{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":354577,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1748476802016,[[2678.9,23.741897],[2678.8,3.79154107],[2678.7,0.55],[2678.5,0.35799426],[2678.3,0.19450965]],[[2680.6,0.9536],[2680.7,0.55],[2680.9,0.05],[2681.1,0.38131233],[2681.3,1.88279154]]]
["bitfinex","ETHUSD",1748476802314,[[2679.0,10.0],[2678.9,3.6431],[2678.8,3.79154107],[2678.7,0.55],[2678.5,0.35799426]],[[2680.6,0.9536],[2680.7,0.55],[2680.9,0.05],[2681.1,0.38131233],[2681.3,1.88279154]]]
["bitfinex","ETHUSD",1748476802476,[[2678.5,0.35799426],[2678.4,0.55],[2677.4,10.0],[2674.0,16.0],[2655.0,0.27]],[[2680.6,0.9536],[2680.7,0.55],[2680.9,0.05],[2681.1,0.38131233],[2681.3,1.88279154]]]
["bitfinex","ETHUSD",1748476802669,[[2678.7,0.55],[2678.6,24.056051],[2678.5,0.35799426],[2678.4,0.55],[2677.4,10.0]],[[2680.6,0.9536],[2680.7,0.55],[2680.9,0.05],[2681.1,0.38131233],[2681.3,1.88279154]]]
["bitfinex","ETHUSD",1748476802875,[[2678.8,11.649108],[2678.7,0.55],[2678.5,0.35799426],[2677.6,5.59197903],[2673.5,68.96774142]],[[2680.6,0.9536],[2680.7,0.55],[2680.9,0.05],[2681.1,0.38131233],[2681.3,1.88279154]]]
["bitfinex","ETHUSD",1748476803080,[[2679.0,3.6392],[2678.9,1.2199108],[2678.7,0.55],[2678.5,0.35799426],[2678.2,10.0]],[[2680.6,0.9536],[2680.7,0.55],[2680.9,0.05],[2681.1,0.38131233],[2681.3,1.88279154]]]
["bitfinex","ETHUSD",1748476803293,[[2678.8,15.289108],[2678.7,0.55],[2678.5,0.35799426],[2677.6,10.0],[2676.7,0.58281339]],[[2680.6,0.9536],[2680.7,0.55],[2680.9,0.05],[2681.1,0.38131233],[2681.3,1.88279154]]]
["bitfinex","ETHUSD",1748476803514,[[2678.8,10.245192],[2678.7,0.55],[2676.7,0.58281339],[2655.1,0.32],[2585.7,0.00147938]],[[2680.6,0.9536],[2680.7,0.55],[2680.9,0.05],[2681.1,0.38131233],[2681.3,1.88279154]]]
["bitfinex","ETHUSD",1748476803715,[[2678.8,10.245192],[2678.7,0.55],[2678.0,0.35799426],[2676.7,0.58281339],[2674.3,13.0741]],[[2680.6,0.9536],[2680.7,0.55],[2680.9,0.05],[2681.1,0.38131233],[2681.3,1.88279154]]]
["bitfinex","ETHUSD",1748476803920,[[2678.8,9.875192],[2678.7,0.55],[2678.0,0.35799426],[2676.7,0.58281339],[2674.3,13.0741]],[[2680.6,0.9536],[2680.7,0.55],[2680.9,0.05],[2681.1,0.38131233],[2681.3,1.88279154]]]
["bitfinex","ETHUSD",1748476804217,[[2678.9,1.0425192],[2678.8,9.875192],[2678.7,0.55],[2678.0,0.35799426],[2676.7,0.58281339]],[[2680.6,0.9536],[2680.7,0.55],[2680.9,0.05],[2681.1,0.38131233],[2681.3,1.88279154]]]
["bitfinex","ETHUSD",1748476804391,[[2678.9,1.0425192],[2678.7,0.55],[2678.0,0.35799426],[2677.4,10.0],[2676.7,0.58281339]],[[2680.6,0.9536],[2680.7,0.55],[2680.9,0.05],[2681.1,0.38131233],[2681.3,1.88279154]]]
["bitfinex","ETHUSD",1748476804593,[[2678.4,0.55],[2678.1,0.05],[2677.5,10.0],[2677.4,7.96],[2677.2,0.2]],[[2680.6,0.9536],[2680.7,0.55],[2680.9,0.05],[2681.1,0.38131233],[2681.3,1.88279154]]]
["bitfinex","ETHUSD",1748476804921,[[2678.5,21.43584],[2678.4,0.55],[2678.1,0.05],[2677.9,0.19453094],[2677.7,0.30126127]],[[2680.6,0.9536],[2680.7,0.55],[2680.9,0.05],[2681.1,0.38131233],[2681.3,1.88279154]]]
["bitfinex","ETHUSD",1748476805117,[[2678.5,22.46384],[2678.4,0.55],[2678.2,3.878],[2678.1,0.05],[2677.9,0.19453094]],[[2680.5,1.028],[2680.7,0.55],[2680.9,0.05],[2681.1,4.25931233],[2681.3,9.93479154]]]
["bitfinex","ETHUSD",1748476805426,[[2678.8,17.788238],[2678.7,0.55],[2678.5,1.028],[2678.2,3.878],[2678.1,0.05]],[[2680.4,0.9533],[2680.5,1.028],[2680.7,0.55],[2680.9,0.05],[2681.1,4.25931233]]]
["bitfinex","ETHUSD",1748476805719,[[2679.2,3.73235394],[2678.9,5.60394587],[2678.7,0.55],[2678.5,4.7613909],[2678.4,0.35799426]],[[2680.2,0.8796],[2680.4,1.028],[2680.8,3.73029654],[2680.9,0.05],[2681.1,0.93131233]]]
["bitfinex","ETHUSD",1748476805924,[[2678.9,3.73280598],[2678.7,10.55],[2678.6,3.73317042],[2678.5,1.028],[2678.1,4.4118409]],[[2680.2,0.8796],[2680.4,1.028],[2680.9,0.05],[2681.0,3.7299947],[2681.1,0.93131233]]]
["bitfinex","ETHUSD",1748476806085,[[2678.9,0.55],[2678.8,3.73301478],[2678.7,0.55],[2678.5,1.028],[2678.3,10.0]],[[2680.2,0.8796],[2680.4,1.028],[2680.9,0.05],[2681.1,4.66124422],[2681.3,8.052]]]
["bitfinex","ETHUSD",1748476806279,[[2680.0,3.7312355],[2679.2,3.73245744],[2679.0,0.0373161],[2678.9,0.55],[2678.5,1.028]],[[2680.2,0.71204],[2680.4,1.028],[2680.9,0.05],[2681.1,0.38131233],[2681.3,8.052]]]
["bitfinex","ETHUSD",1748476806484,[[2679.3,3.73231814],[2678.9,4.28274098],[2678.5,1.028],[2677.6,7.96],[2677.5,8.052]],[[2680.2,0.71204],[2680.4,1.028],[2680.9,3.78015496],[2681.1,4.11122543],[2681.3,8.052]]]
["bitfinex","ETHUSD",1748476806681,[[2680.0,3.73127909],[2679.6,3.7318031],[2679.4,4.14272305],[2679.1,10.0],[2678.9,4.28274098]],[[2680.2,0.71204],[2680.9,3.78015496],[2681.1,4.11122543],[2681.3,8.052]]]
["bitfinex","ETHUSD",1748476806682,[[2680.0,3.73127909],[2679.6,3.7318031],[2679.4,4.14272305],[2679.1,10.0],[2678.9,4.28274098]],[[2680.2,0.71204],[2680.6,1.028],[2680.9,0.05],[2681.1,0.93131233],[2681.3,8.052]]]
["bitfinex","ETHUSD",1748476806884,[[2680.1,3.73120405],[2680.0,3.73133537],[2679.8,3.73156836],[2679.4,4.10541065],[2679.2,3.73242555]],[[2680.2,0.71204],[2680.6,1.028],[2680.9,0.05],[2681.1,0.38131233],[2681.3,8.052]]]
["bitfinex","ETHUSD",1748476807189,[[2680.1,3.73120405],[2680.0,3.73133537],[2679.8,3.73159326],[2679.4,4.10541065],[2679.2,3.73242555]],[[2680.2,0.71204],[2680.8,1.028],[2680.9,0.05],[2681.0,3.73000282],[2681.1,0.38131233]]]
["bitfinex","ETHUSD",1748476807382,[[2680.1,3.73120405],[2680.0,3.73133537],[2679.6,3.73178285],[2679.4,4.10541065],[2679.2,3.73242555]],[[2680.2,0.71204],[2680.8,1.028],[2680.9,0.05],[2681.0,3.73000282],[2681.1,4.11112798]]]
["bitfinex","ETHUSD",1748476807611,[[2680.1,3.73120405],[2680.0,3.73133537],[2679.7,3.73174394],[2679.4,4.10541065],[2679.2,3.73242555]],[[2680.2,0.71204],[2680.8,1.028],[2680.9,0.05],[2681.0,3.73000282],[2681.1,4.11112798]]]
["bitfinex","ETHUSD",1748476807810,[[2680.1,3.73120405],[2680.0,3.73133537],[2679.7,3.73174394],[2679.4,4.10541065],[2679.2,3.73242555]],[[2680.2,0.71204],[2680.9,0.05],[2681.0,3.73000282],[2681.1,4.11112798],[2681.6,1.88279154]]]
["bitfinex","ETHUSD",1748476808140,[[2680.0,3.73126912],[2679.9,3.73145299],[2679.5,3.73196304],[2679.4,0.37323181],[2679.2,3.73242555]],[[2680.2,0.71204],[2680.7,1.028],[2680.8,3.73024494],[2680.9,0.05],[2681.0,3.73000095]]]
["bitfinex","ETHUSD",1748476808426,[[2678.7,3.73315414],[2678.6,10.0],[2678.4,3.73345575],[2677.9,0.19453094],[2677.6,3.7346339]],[[2680.2,0.71204],[2680.3,3.7309279],[2680.7,1.028],[2680.9,0.05],[2681.0,4.27998008]]]
["bitfinex","ETHUSD",1748476808634,[[2678.6,10.0],[2678.4,3.73345575],[2677.9,0.19453094],[2677.6,3.7346339]],[[2680.2,0.71204],[2680.3,3.7309279],[2680.7,1.028],[2680.9,0.05],[2681.0,4.27998008]]]
["bitfinex","ETHUSD",1748476808635,[[2679.1,3.73252902],[2678.8,1.37331541],[2678.6,3.73325264],[2678.2,3.73380388],[2677.9,3.92870143]],[[2679.9,3.73151122],[2680.1,0.44429679],[2680.3,3.73094109],[2680.6,4.28056526],[2680.7,1.028]]]
["bitfinex","ETHUSD",1748476808797,[[2677.9,3.92870143]],[[2680.1,0.44429679],[2680.6,4.28056526]]]
["bitfinex","ETHUSD",1748476808798,[[2678.3,3.73371168],[2678.0,3.10659136],[2677.9,1.22253094],[2677.5,8.052],[2677.1,0.25]],[[2679.8,1.028],[2680.1,4.17554531],[2680.4,3.876],[2680.6,0.55],[2680.8,5.61304073]]]
["bitfinex","ETHUSD",1748476809000,[[2678.2,13.73374703],[2677.9,1.22253094],[2677.7,3.876],[2677.5,11.78673844],[2677.4,1.68725553]],[[2680.6,4.28061825],[2680.8,1.88279154],[2681.5,6.17694109],[2681.9,6.79127052],[2682.2,3.57730394]]]
["bitfinex","ETHUSD",1748476809213,[[2679.4,3.73207731],[2679.2,3.73233854],[2678.9,3.73279167],[2678.6,3.73329351],[2678.4,3.73357228]],[[2680.2,3.73114148],[2680.4,0.55],[2680.5,4.904],[2680.7,3.73044347],[2680.9,1.93279154]]]
["bitfinex","ETHUSD",1748476809416,[[2679.2,3.73233854],[2678.9,3.73279167],[2678.6,3.73329351],[2678.4,3.73357228]],[[2680.2,3.73114148],[2680.4,0.55],[2680.5,4.904],[2680.7,3.73044347],[2680.9,1.93279154]]]
["bitfinex","ETHUSD",1748476809417,[[2679.3,3.73223512],[2679.2,3.73233854],[2678.9,3.73279167],[2678.6,3.73329351],[2678.4,3.73357228]],[[2680.1,3.73123554],[2680.2,0.9317],[2680.3,3.73092684],[2680.4,0.55],[2680.6,3.73053618]]]
["bitfinex","ETHUSD",1748476809619,[[2678.8,3.73301478],[2678.7,3.73303392],[2678.4,3.73357228],[2678.1,3.73390046],[2677.9,0.19453094]],[[2680.1,4.75923325],[2680.4,4.28082587],[2680.5,3.876],[2680.6,3.73053618],[2681.2,3.72970691]]]
["bitfinex","ETHUSD",1748476809820,[[2679.3,3.73231351],[2679.1,3.73254931],[2678.3,7.001085],[2678.2,3.73385109],[2678.0,1.028]],[[2680.1,4.75923325],[2680.4,4.28082587],[2680.5,3.876],[2681.2,3.72970691]]]
["bitfinex","ETHUSD",1748476809821,[[2679.3,3.73231351],[2679.1,3.73254931],[2678.3,7.001085],[2678.2,3.73385109],[2678.0,1.028]],[[2679.9,0.8808],[2680.0,0.47592333],[2680.1,4.75927501],[2680.2,3.7311577],[2680.4,0.55]]]
["bitfinex","ETHUSD",1748476810021,[[2679.3,3.73231351],[2679.1,3.73254931],[2678.8,3.73300247],[2678.5,3.73340786],[2678.2,3.73385109]],[[2679.9,0.8808],[2680.0,0.47592333],[2680.1,4.75927501],[2680.2,3.7311577],[2680.4,0.55]]]
["bitfinex","ETHUSD",1748476810331,[[2679.8,3.73162176],[2679.5,3.73203955],[2679.2,3.73238272],[2678.9,3.73281589],[2678.8,0.9413276]],[[2679.9,0.8808],[2680.0,0.47592333],[2680.5,1.028],[2680.9,0.05],[2681.1,4.80731233]]]
["bitfinex","ETHUSD",1748476810531,[[2679.8,3.73162176],[2679.7,3.731745],[2679.5,3.73203955],[2679.2,3.73238272],[2678.9,3.73281589]],[[2679.9,0.8808],[2680.5,1.028],[2680.7,3.73036928],[2680.9,3.78018557],[2681.1,4.80731233]]]
["bitfinex","ETHUSD",1748476810830,[[2679.7,3.7317229],[2679.6,3.73185967],[2679.3,3.73222671],[2678.9,3.73281589],[2678.8,0.55]],[[2679.9,0.8808],[2680.3,1.028],[2680.5,3.73065855],[2680.7,3.73038066],[2680.9,3.926]]]
["bitfinex","ETHUSD",1748476811038,[[2678.4,10.0],[2677.8,3.73427871],[2677.2,8.16],[2674.8,7.483399],[2674.4,10.07772]],[[2679.9,0.8808],[2680.3,1.028],[2680.9,3.926],[2681.0,3.72997206],[2682.0,2.44874933]]]
["bitfinex","ETHUSD",1748476811205,[[2678.8,0.37331114],[2678.4,11.028],[2678.0,4.12535818],[2677.7,0.66375754],[2677.4,3.73484664]],[[2679.9,0.8808],[2680.3,1.028],[2680.9,3.926],[2681.0,3.72997206]]]
["bitfinex","ETHUSD",1748476811206,[[2678.8,0.37331114],[2678.4,11.028],[2678.0,4.12535818],[2677.7,0.66375754],[2677.4,3.73484664]],[[2679.8,0.8847],[2679.9,3.78150696],[2680.3,1.028],[2680.4,3.73080755],[2680.7,0.55]]]
["bitfinex","ETHUSD",1748476811420,[[2678.5,3.73343289],[2678.4,1.028],[2678.2,3.73380081],[2678.0,3.73403058],[2677.9,10.0]],[[2679.6,0.8847],[2679.9,0.05],[2680.3,4.75900698],[2680.7,2.43365333],[2681.0,3.73007211]]]
["bitfinex","ETHUSD",1748476811741,[[2678.7,3.73315414],[2678.6,0.03732266],[2678.5,0.47614329],[2678.4,1.028],[2678.3,3.73369818]],[[2679.6,0.8847],[2679.9,0.05],[2680.3,1.578],[2680.5,3.73066707],[2680.7,1.88365333]]]
["bitfinex","ETHUSD",1748476811922,[[2679.2,3.73237621],[2679.0,3.73262274],[2678.8,3.73301478],[2678.5,0.47614329],[2678.4,1.028]],[[2679.6,0.8847],[2679.9,0.05],[2680.0,3.7313446],[2680.2,3.73115407],[2680.3,1.578]]]
["bitfinex","ETHUSD",1748476812295,[[2678.8,3.73301478],[2678.5,0.47614329],[2678.4,1.028],[2678.1,4.28394115],[2677.5,8.41449627]],[[2679.6,0.8847],[2679.9,0.05],[2680.0,3.7313446],[2680.2,3.73115407],[2680.3,1.578]]]
["bitfinex","ETHUSD",1748476812537,[[2679.2,3.73235891],[2678.8,3.73301478],[2678.5,0.47614329],[2678.4,1.028],[2678.1,4.28394115]],[[2679.6,0.8847],[2679.9,0.05],[2680.0,3.7313446],[2680.2,3.73115407],[2680.3,1.578]]]
["bitfinex","ETHUSD",1748476812719,[[2679.4,3.73207569],[2679.2,3.73235891],[2678.9,3.73285831],[2678.5,4.2095],[2678.4,1.028]],[[2679.6,0.8847],[2679.9,0.05],[2680.2,3.73115407],[2680.4,3.73080055],[2680.7,3.73043057]]]
["bitfinex","ETHUSD",1748476813035,[[2679.3,3.73222795],[2679.1,3.73254388],[2678.5,4.2095],[2678.4,1.028],[2677.5,8.052]],[[2679.6,0.8847],[2679.7,1.028],[2679.9,0.05],[2680.1,3.73120948],[2680.2,7.60706653]]]
["bitfinex","ETHUSD",1748476813237,[[2678.6,3.73318031],[2678.5,1.02614329],[2678.4,1.028],[2678.0,3.73400739],[2677.5,8.052]],[[2679.6,0.8847],[2679.7,1.028],[2679.9,0.05],[2680.1,3.73120948],[2680.2,3.876]]]
["bitfinex","ETHUSD",1748476813393,[[2678.7,0.47593236],[2678.5,10.47614329],[2678.4,1.028],[2678.0,3.73400739],[2677.8,0.36249627]],[[2679.6,0.8847],[2679.7,1.028],[2679.9,0.05],[2680.0,3.73136153],[2680.2,3.876]]]
["bitfinex","ETHUSD",1748476813595,[[2679.1,3.73252567],[2678.7,0.47593236],[2678.6,3.73325847],[2678.5,10.47614329],[2678.4,1.028]],[[2679.6,0.8847],[2679.7,1.028],[2679.9,3.78157353],[2680.1,3.73125678],[2680.2,3.876]]]
["bitfinex","ETHUSD",1748476813903,[[2679.1,3.73252567],[2678.9,3.73277186],[2678.7,0.47593236],[2678.6,3.73325847],[2678.5,0.47614329]],[[2679.6,0.8847],[2679.7,1.028],[2679.9,3.78157353],[2680.1,3.73125678],[2680.2,3.876]]]
["bitfinex","ETHUSD",1748476814694,[[2679.1,3.73252567],[2679.0,3.73273416],[2678.7,0.47593236],[2678.6,3.73325847],[2678.5,0.47614329]],[[2679.6,0.8847],[2679.7,1.028],[2679.9,3.78157353],[2680.1,3.73125678],[2680.2,3.876]]]
["bitfinex","ETHUSD",1748476815039,[[2679.1,3.73252567],[2678.9,3.73283011],[2678.7,0.47593236],[2678.6,3.73325847],[2678.5,0.47614329]],[[2679.6,0.8847],[2679.7,1.029],[2679.9,3.78157353],[2680.0,3.73136564],[2680.1,3.876]]]
["bitfinex","ETHUSD",1748476815194,[[2678.8,3.73300581],[2678.7,0.47593236],[2678.5,0.47614329],[2677.6,3.73456294],[2668.6,14.9277223]],[[2679.6,0.8847],[2679.7,1.029],[2679.9,0.05],[2680.1,7.60728889],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476815395,[[2678.9,3.73282718],[2678.5,0.47614329],[2678.4,3.73352336],[2678.0,7.61000739],[2677.9,1.029]],[[2679.5,0.8905],[2679.7,1.029],[2679.9,0.05],[2680.1,3.876],[2680.2,3.7311056]]]
["bitfinex","ETHUSD",1748476815635,[[2679.0,3.7326644],[2678.5,4.20954718],[2678.2,3.73382079],[2678.1,0.55],[2678.0,7.61000739]],[[2679.5,0.8905],[2679.7,1.029],[2679.8,3.7317129],[2679.9,0.05],[2680.0,3.73143178]]]
["bitfinex","ETHUSD",1748476815939,[[2679.1,3.73251427],[2679.0,3.7326644],[2678.6,3.7332429],[2678.5,0.47614329],[2678.2,3.73382079]],[[2679.5,1.08245],[2679.7,1.029],[2679.9,3.78151807],[2680.1,7.60725627],[2680.4,3.73082124]]]
["bitfinex","ETHUSD",1748476816533,[[2679.2,3.73241846],[2679.1,3.73251427],[2678.7,3.73311697],[2678.6,3.7332429],[2678.5,0.47614329]],[[2679.5,1.08245],[2679.7,1.029],[2679.9,0.05],[2680.0,3.73139974],[2680.1,7.60725627]]]
["bitfinex","ETHUSD",1748476816700,[[2679.1,3.73253921],[2679.0,3.73268862],[2678.7,3.73311697],[2678.5,0.47614329],[2678.0,7.61000665]],[[2679.5,1.08245],[2679.7,1.029],[2679.9,0.05],[2680.1,7.60725627]]]
["bitfinex","ETHUSD",1748476816701,[[2679.1,3.73253921],[2679.0,3.73268862],[2678.7,3.73311697],[2678.5,0.47614329],[2678.0,7.61000665]],[[2679.5,1.08245],[2679.7,1.029],[2679.9,3.78149869],[2680.1,7.60725627],[2680.7,11.51039373]]]
["bitfinex","ETHUSD",1748476817030,[[2678.6,3.73329351],[2678.5,0.47614329],[2678.0,3.876],[2677.6,3.73464835],[2677.3,7.96]],[[2679.5,0.8905],[2679.9,0.05],[2680.1,3.73127163],[2680.6,3.73057021],[2680.7,7.78]]]
["bitfinex","ETHUSD",1748476817343,[[2679.4,3.73217884],[2679.2,3.73241638],[2678.9,3.73283103],[2678.6,3.73329351],[2678.5,0.47614329]],[[2679.5,0.8905],[2679.7,1.029],[2679.9,0.05],[2680.2,7.60714925],[2680.3,3.73094786]]]
["bitfinex","ETHUSD",1748476817551,[[2678.6,3.73329351],[2678.5,0.47614329],[2677.7,7.96],[2677.5,8.24654778],[2674.4,7.483399]],[[2679.5,0.8905],[2679.9,1.079],[2680.2,3.7311133],[2680.3,3.876],[2680.5,3.73071227]]]
["bitfinex","ETHUSD",1748476817727,[[2679.3,3.73224712],[2679.1,3.73254673],[2678.8,3.73297399],[2678.6,3.73329351],[2678.5,0.47614329]],[[2679.5,0.8905],[2679.9,1.079],[2680.1,3.73127956],[2680.2,3.7311133],[2680.3,3.876]]]
["bitfinex","ETHUSD",1748476817908,[[2678.8,3.73297399],[2678.6,3.73329351],[2678.5,0.47614329],[2677.2,5.5927776],[2673.2,68.97759034]],[[2679.5,0.8905],[2679.9,1.079],[2680.2,7.6071133],[2682.5,3.93560349],[2682.6,5.27181633]]]
["bitfinex","ETHUSD",1748476818095,[[2679.0,3.73264904],[2678.9,0.3732974],[2678.5,0.47614329],[2678.2,3.73382079],[2678.1,0.55]],[[2679.5,0.8905],[2679.8,3.73169202],[2679.9,1.079],[2680.2,3.876],[2680.3,3.73096814]]]
["bitfinex","ETHUSD",1748476818409,[[2679.0,3.73264904],[2678.8,3.73298314],[2678.5,4.20955966],[2678.2,3.73382079],[2678.1,4.426]],[[2679.5,0.8905],[2679.8,3.73169202],[2679.9,1.079],[2680.0,3.73137308],[2680.2,3.876]]]
["bitfinex","ETHUSD",1748476818609,[[2678.8,3.73298314],[2678.5,4.20955966],[2678.2,3.73382079],[2678.1,4.426]],[[2679.5,0.8905],[2679.8,3.73169202],[2679.9,1.079],[2680.0,3.73137308],[2680.2,3.876]]]
["bitfinex","ETHUSD",1748476818610,[[2678.9,3.7328076],[2678.8,3.73298314],[2678.5,4.20955966],[2678.2,3.73382079],[2678.1,4.426]],[[2679.5,0.8905],[2679.7,3.73178006],[2679.9,4.81053207],[2680.2,7.60709871],[2682.7,4.14403733]]]
["bitfinex","ETHUSD",1748476818818,[[2679.1,3.73258542],[2678.9,3.7328076],[2678.6,3.73324862],[2678.5,0.47614329],[2678.2,3.73382079]],[[2679.5,0.8905],[2679.9,4.81053207],[2680.0,3.73135034],[2680.2,3.876],[2680.4,3.73089537]]]
["bitfinex","ETHUSD",1748476819024,[[2679.1,3.73259518],[2678.9,3.7328076],[2678.6,3.73324862],[2678.5,0.47614329],[2678.2,3.73382079]],[[2679.5,0.8905],[2679.9,4.81056919],[2680.1,3.7312354],[2680.2,3.876],[2680.4,3.73083668]]]
["bitfinex","ETHUSD",1748476819226,[[2679.1,3.73259518],[2679.0,3.73272731],[2678.6,3.73324862],[2678.5,0.47614329],[2678.2,3.73382079]],[[2679.5,0.8905],[2679.9,3.78156919],[2680.1,3.7312354],[2680.4,3.73083668],[2680.7,11.51041825]]]
["bitfinex","ETHUSD",1748476819408,[[2679.0,3.73273295],[2678.6,3.73324862],[2678.5,0.47614329],[2678.2,3.73382079],[2678.0,4.76305776]],[[2679.5,0.8905],[2679.6,1.029],[2679.9,0.05],[2680.0,7.60737029],[2680.2,3.73107142]]]
["bitfinex","ETHUSD",1748476819925,[[2678.9,3.7328254],[2678.6,3.73324862],[2678.5,0.47614329],[2678.2,3.73382079],[2678.0,4.76305776]],[[2679.5,0.8905],[2679.6,1.029],[2679.9,0.05],[2680.0,3.876],[2680.4,3.73083611]]]
["bitfinex","ETHUSD",1748476820126,[[2678.9,3.73280408],[2678.8,3.73298593],[2678.5,0.47614329],[2678.4,3.7334572],[2678.2,3.73382079]],[[2679.5,0.8905],[2679.6,1.029],[2679.8,3.73162982],[2679.9,0.05],[2680.0,7.60736692]]]
["bitfinex","ETHUSD",1748476820448,[[2678.6,3.73323521],[2678.5,0.47614329],[2678.3,10.0],[2678.2,3.73382079],[2675.9,0.88868116]],[[2679.5,1.08245],[2679.6,1.029],[2679.9,3.78150133],[2680.0,3.876],[2680.1,3.73121487]]]
["bitfinex","ETHUSD",1748476820739,[[2678.2,3.73382079],[2675.9,0.88868116]],[[2679.5,1.08245],[2679.6,1.029],[2679.9,3.78150133],[2680.0,3.876],[2680.1,3.73121487]]]
["bitfinex","ETHUSD",1748476820740,[[2679.0,3.73260775],[2678.7,3.73315414],[2678.4,3.73350739],[2678.2,4.12514839],[2678.0,1.029]],[[2679.5,0.8905],[2679.6,1.029],[2679.9,0.05],[2680.0,3.876],[2680.2,3.73109423]]]
["bitfinex","ETHUSD",1748476820935,[[2679.2,3.73236644],[2679.0,3.73260775],[2678.7,3.73315414],[2678.5,0.55],[2678.4,3.73351827]],[[2679.5,0.8905],[2679.9,0.05],[2680.0,3.73140986],[2680.2,3.73110758],[2680.6,3.7306108]]]
["bitfinex","ETHUSD",1748476821107,[[2679.2,3.73236644],[2679.0,3.73260775],[2678.7,3.73315414],[2678.5,0.55],[2678.4,3.73351827]],[[2679.5,0.8905],[2679.7,1.029],[2679.9,0.05],[2680.0,7.60740986],[2680.2,3.73110758]]]
["bitfinex","ETHUSD",1748476821308,[[2679.0,3.73260775],[2678.7,3.73315414],[2678.5,0.55],[2678.4,3.73351827]],[[2679.5,0.8905],[2679.7,1.029],[2679.9,0.05],[2680.0,7.60740986],[2680.2,3.73110758]]]
["bitfinex","ETHUSD",1748476821309,[[2678.7,0.55],[2678.6,3.73329351],[2677.9,4.09672332],[2677.3,5.592968],[2673.3,68.98305867]],[[2679.5,0.8905],[2679.7,1.029],[2679.9,3.78159301],[2680.0,3.876],[2680.4,3.73088038]]]
["bitfinex","ETHUSD",1748476821639,[[2679.1,3.73248006],[2679.0,3.73273227],[2678.8,0.42832935],[2678.7,0.55],[2678.6,3.73329351]],[[2679.5,0.8905],[2679.9,3.78154726],[2680.1,3.73122058],[2680.5,3.73076008],[2680.7,12.06045302]]]
["bitfinex","ETHUSD",1748476822048,[[2679.1,3.73248006],[2679.0,3.73273227],[2678.8,0.42832935],[2678.7,0.55],[2678.6,3.73329351]],[[2679.5,0.8905],[2679.7,1.029],[2679.9,3.78154726],[2680.0,3.876],[2680.1,3.73122058]]]
["bitfinex","ETHUSD",1748476822349,[[2679.2,3.73242646],[2679.0,3.73273227],[2678.8,0.42832935],[2678.7,4.28313222],[2678.0,4.76306092]],[[2679.5,0.8905],[2679.8,1.029],[2679.9,0.05],[2680.0,7.60738339],[2680.2,3.73117222]]]
["bitfinex","ETHUSD",1748476822501,[[2679.2,3.73242646],[2679.1,3.73258465],[2678.8,0.42832935],[2678.7,4.28313222],[2678.4,3.73354774]],[[2679.5,0.8905],[2679.8,1.029],[2679.9,0.05],[2680.0,7.60738339],[2680.2,3.73110073]]]
["bitfinex","ETHUSD",1748476822846,[[2679.2,3.73242646],[2679.0,3.73271077],[2678.8,0.42832935],[2678.7,4.28313222],[2678.4,3.73354774]],[[2679.5,0.8905],[2679.8,1.029],[2679.9,0.05],[2680.0,7.60738339],[2680.2,3.73110073]]]
["bitfinex","ETHUSD",1748476823210,[[2679.2,3.73242185],[2679.0,3.73271077],[2678.8,0.42832935],[2678.7,4.28313222],[2678.4,3.73354774]],[[2679.5,0.8905],[2679.8,1.029],[2679.9,0.05],[2680.0,7.60743542],[2680.2,3.73110455]]]
["bitfinex","ETHUSD",1748476823948,[[2679.2,3.73242185],[2679.0,3.73271077],[2678.8,0.42832935],[2678.7,4.28313222],[2678.4,3.73354774]],[[2679.5,0.8905],[2679.9,0.05],[2680.0,3.73143542],[2680.1,1.029],[2680.2,3.73110455]]]
["bitfinex","ETHUSD",1748476824265,[[2679.4,3.73217884],[2679.3,3.73230882],[2679.0,3.73273609],[2678.8,0.42832935],[2678.7,4.28313425]],[[2679.5,0.8905],[2679.9,0.05],[2680.0,1.029],[2680.3,3.7309901],[2680.5,3.73069702]]]
["bitfinex","ETHUSD",1748476824426,[[2679.4,3.73217884],[2678.8,0.42832935]],[[2679.5,0.8905],[2679.9,0.05],[2680.0,1.029],[2680.3,3.7309901],[2680.5,3.73069702]]]
["bitfinex","ETHUSD",1748476824427,[[2679.8,3.73162176],[2679.7,3.73174376],[2679.5,3.73197355],[2679.4,0.74644877],[2679.2,4.28245744]],[[2679.9,0.05],[2680.0,0.8625],[2680.6,1.029],[2681.0,3.73006837],[2681.5,1.88232727]]]
["bitfinex","ETHUSD",1748476824750,[[2679.8,3.73162176],[2679.7,3.73174376],[2679.3,3.73221397],[2679.2,0.55],[2678.7,3.73311207]],[[2679.9,0.05],[2680.0,0.8625],[2680.6,4.75952307],[2680.8,3.73024247],[2680.9,3.926]]]
["bitfinex","ETHUSD",1748476824937,[[2679.0,3.73262371],[2678.9,10.0],[2678.8,0.42832935],[2678.7,3.73311207],[2678.4,3.73347347]],[[2679.9,0.05],[2680.3,3.73102172],[2680.5,3.73069135],[2680.6,1.029],[2680.8,3.73025252]]]
["bitfinex","ETHUSD",1748476825140,[[2678.8,4.16126494],[2678.4,3.73347347],[2678.3,0.66375754],[2678.0,3.73403468],[2677.8,7.96]],[[2679.8,0.9369],[2679.9,0.05],[2680.6,4.75953778],[2681.0,3.72999496],[2681.4,1.88232727]]]
["bitfinex","ETHUSD",1748476825316,[[2679.2,3.73239173],[2679.0,3.73263578],[2678.8,0.42832935],[2678.7,3.73311594],[2678.6,3.876]],[[2679.8,0.9369],[2679.9,0.05],[2680.0,3.7314324],[2680.1,3.876],[2680.2,3.73111918]]]
["bitfinex","ETHUSD",1748476825513,[[2679.2,3.73239173],[2679.0,3.73263578],[2678.7,3.73311594],[2678.6,3.876],[2677.8,8.32249627]],[[2679.8,0.9369],[2679.9,0.05],[2680.0,3.7314324],[2680.1,3.876],[2680.2,3.73111918]]]
["bitfinex","ETHUSD",1748476825755,[[2679.1,3.73253562],[2679.0,3.73263578],[2678.7,3.73311594],[2677.8,8.32249627],[2677.0,1.119284]],[[2679.8,1.029],[2679.9,3.78149969],[2680.1,7.60725571],[2680.6,3.73053778],[2680.9,1.93232727]]]
["bitfinex","ETHUSD",1748476825937,[[2679.1,3.73253057],[2678.9,3.73278001],[2678.7,3.73311594],[2678.3,4.905],[2677.8,8.32249627]],[[2679.6,0.8922],[2679.7,0.48104997],[2679.8,1.029],[2679.9,3.78149969],[2680.1,7.60725571]]]
["bitfinex","ETHUSD",1748476826137,[[2679.1,3.73253057],[2679.0,3.73272911],[2678.7,3.73311594],[2678.3,4.905],[2677.8,8.32249627]],[[2679.6,0.8922],[2679.7,0.48104997],[2679.8,1.029],[2679.9,3.78149969],[2680.1,7.60725571]]]
["bitfinex","ETHUSD",1748476826352,[[2679.2,3.73244886],[2679.0,3.73272911],[2678.7,3.73311594],[2678.3,4.905],[2677.8,8.32249627]],[[2679.6,0.8922],[2679.7,0.48104997],[2679.8,1.029],[2679.9,3.78149969],[2680.1,7.60725571]]]
["bitfinex","ETHUSD",1748476827249,[[2679.3,3.73227677],[2679.1,3.73255525],[2678.8,3.73296387],[2678.3,4.905],[2677.8,8.32249627]],[[2679.6,0.8922],[2679.7,0.48104997],[2679.8,1.029],[2679.9,0.05],[2680.0,3.73140092]]]
["bitfinex","ETHUSD",1748476827457,[[2678.7,3.73315414],[2678.5,10.55],[2678.3,4.905],[2677.8,8.32249627],[2584.3,0.00155038]],[[2679.6,0.8922],[2679.8,1.029],[2679.9,7.65650889],[2680.1,3.73125929],[2680.4,3.73082206]]]
["bitfinex","ETHUSD",1748476827663,[[2679.2,3.73236084],[2678.8,0.37331541],[2678.7,3.73315414],[2678.6,10.0],[2678.3,4.905]],[[2679.6,0.8922],[2679.8,1.029],[2679.9,3.925],[2680.4,3.73082607],[2680.9,1.93232727]]]
["bitfinex","ETHUSD",1748476827866,[[2679.2,3.73241951],[2678.8,4.10631834],[2678.5,0.55],[2678.3,4.905],[2674.3,7.483399]],[[2679.6,0.8922],[2679.8,1.029],[2679.9,3.925],[2680.0,3.73141184],[2680.2,3.7311907]]]
["bitfinex","ETHUSD",1748476828080,[[2678.8,4.10631834],[2678.5,0.55],[2678.3,4.905],[2674.3,7.483399]],[[2679.6,0.8922],[2679.9,3.925],[2680.0,3.73141184],[2680.2,3.7311907]]]
["bitfinex","ETHUSD",1748476828081,[[2678.9,0.55],[2678.8,0.37331541],[2678.6,3.7332858],[2678.5,0.55],[2678.3,5.65882387]],[[2679.6,0.8922],[2679.9,0.05],[2681.7,11.50905622],[2681.8,2.44702545],[2682.0,0.2]]]
["bitfinex","ETHUSD",1748476828214,[[2678.8,4.10627875],[2678.5,10.55],[2678.4,3.73349702],[2678.3,5.65882387],[2674.9,6.92214408]],[[2679.6,0.8922],[2679.8,1.029],[2679.9,0.05],[2680.0,7.60741036],[2680.2,3.73115353]]]
["bitfinex","ETHUSD",1748476828418,[[2679.2,3.73239322],[2679.0,3.73266453],[2678.8,4.10627875],[2678.5,0.55],[2678.4,3.73349702]],[[2679.6,0.8922],[2679.8,1.029],[2679.9,0.05],[2680.0,7.60741036],[2680.1,3.73122095]]]
["bitfinex","ETHUSD",1748476829353,[[2679.3,3.7322278],[2678.9,3.73287543],[2678.8,0.37331541],[2678.5,0.55],[2678.4,3.73349702]],[[2679.6,0.8922],[2679.8,1.029],[2679.9,0.05],[2680.0,7.60741036],[2680.1,3.73122095]]]
["bitfinex","ETHUSD",1748476829354,[[2679.3,3.7322278],[2678.9,3.73287543],[2678.8,0.37331541],[2678.5,0.55],[2678.4,3.73349702]],[[2679.6,0.8922],[2679.8,1.029],[2679.9,0.05],[2680.0,3.876],[2680.1,3.73123389]]]
["bitfinex","ETHUSD",1748476829578,[[2679.3,3.7322278],[2678.8,0.37331541],[2678.5,0.55],[2678.4,3.73349702],[2670.2,22.5414008]],[[2679.6,0.8922],[2679.8,1.029],[2679.9,0.05],[2680.0,3.876],[2680.1,3.73123389]]]
["bitfinex","ETHUSD",1748476829866,[[2679.3,3.7322278],[2679.1,3.73251336],[2678.8,0.37331541],[2678.7,3.73305231],[2678.5,0.55]],[[2679.6,0.8922],[2679.8,1.029],[2679.9,0.05],[2680.0,3.876],[2680.1,3.73123389]]]
["bitfinex","ETHUSD",1748476830051,[[2678.9,3.7328637],[2678.8,0.37331541],[2678.7,3.73305231],[2678.5,0.55],[2674.8,6.92214408]],[[2679.6,0.8922],[2679.8,1.029],[2679.9,0.05],[2680.0,3.876],[2680.2,3.73112615]]]
["bitfinex","ETHUSD",1748476830217,[[2679.2,3.73232202],[2679.1,3.73254118],[2679.0,0.41061791],[2678.8,0.37331541],[2678.7,3.73305231]],[[2679.6,0.8922],[2679.8,1.029],[2679.9,0.05],[2680.0,3.876],[2680.1,3.73128836]]]
["bitfinex","ETHUSD",1748476830419,[[2679.3,3.73223051],[2679.0,0.41061791],[2678.9,3.73277461],[2678.8,0.37331541],[2678.7,3.73305231]],[[2679.6,0.8922],[2679.8,1.029],[2679.9,0.05],[2680.0,3.876],[2680.4,3.73082125]]]
["bitfinex","ETHUSD",1748476830655,[[2679.5,3.73203955],[2679.1,3.73259676],[2678.8,0.37331541],[2678.7,3.73305231],[2677.5,8.052]],[[2679.6,0.8922],[2679.9,1.079],[2680.3,3.73094557],[2680.5,3.73070097],[2681.0,3.72999496]]]
["bitfinex","ETHUSD",1748476830857,[[2679.5,3.73203955],[2679.4,3.73217329],[2679.2,3.73238165],[2678.9,13.73284831],[2678.8,0.37331541]],[[2679.6,0.8922],[2679.9,0.05],[2680.6,3.73052324],[2681.5,3.72931065],[2681.7,7.78]]]
["bitfinex","ETHUSD",1748476831078,[[2679.4,3.73217329],[2679.2,3.73238165],[2678.9,4.28284831],[2678.8,0.76464301],[2678.7,4.09554858]],[[2679.9,0.05],[2680.3,1.029],[2680.7,3.73049024],[2681.1,0.38131233],[2681.3,9.93420952]]]
["bitfinex","ETHUSD",1748476831242,[[2679.8,3.73162176],[2679.6,3.7318136],[2679.4,3.73217329],[2679.0,3.875],[2678.9,4.28284831]],[[2679.9,0.05],[2680.3,1.029],[2680.6,3.7305732],[2680.8,3.73033424],[2681.1,4.111185]]]
["bitfinex","ETHUSD",1748476831423,[[2679.8,3.73162176],[2679.7,3.73174127],[2679.4,3.73217329],[2679.0,3.875],[2678.9,4.28284831]],[[2679.9,0.05],[2680.3,1.029],[2680.5,3.875],[2680.6,3.7305732],[2680.8,3.73033424]]]
["bitfinex","ETHUSD",1748476831618,[[2679.8,3.73162176],[2679.7,3.73174127],[2679.4,3.73217329],[2679.0,3.875],[2678.9,4.28284831]],[[2679.9,0.9318],[2680.3,1.029],[2680.5,3.875],[2680.6,3.7305732],[2680.8,3.7302852]]]
["bitfinex","ETHUSD",1748476831861,[[2679.8,3.73162176],[2679.7,3.73174127],[2679.4,3.73217329],[2679.1,3.7325759],[2679.0,3.875]],[[2679.9,0.9318],[2680.3,1.029],[2680.5,3.875],[2680.6,3.7305732],[2680.8,3.7302852]]]
["bitfinex","ETHUSD",1748476832364,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.73196283],[2679.4,3.73217329],[2679.0,3.875]],[[2679.9,0.9318],[2680.4,1.029],[2681.1,0.38131233],[2681.3,11.78161061],[2681.5,1.88220952]]]
["bitfinex","ETHUSD",1748476832565,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.73196283],[2679.4,3.73217329],[2679.0,3.875]],[[2679.9,0.05],[2680.1,0.9384],[2680.4,1.029],[2680.7,3.875],[2680.9,3.78015828]]]
["bitfinex","ETHUSD",1748476832859,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.73196283],[2679.4,3.73217329],[2679.0,3.875]],[[2679.9,0.05],[2680.1,0.9384],[2680.9,3.78015828]]]
["bitfinex","ETHUSD",1748476832860,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.73196283],[2679.4,3.73217329],[2679.0,3.875]],[[2679.9,0.05],[2680.1,0.9384],[2680.9,3.78015828],[2681.6,3.72913322],[2681.7,9.66163665]]]
["bitfinex","ETHUSD",1748476833025,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.73196283],[2679.4,3.73217329],[2679.0,3.875]],[[2679.9,0.05],[2680.1,0.9384],[2680.6,1.029],[2680.7,3.875],[2680.9,3.78015828]]]
["bitfinex","ETHUSD",1748476833424,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.73196283],[2679.4,3.73217329],[2679.0,3.875]],[[2679.9,0.05],[2680.1,0.9384],[2680.9,3.78015818],[2681.1,0.38131233],[2681.2,3.72978956]]]
["bitfinex","ETHUSD",1748476833627,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.73196283],[2679.4,3.73217329],[2679.0,3.875]],[[2679.9,0.05],[2680.1,0.9384],[2680.6,1.029],[2680.9,0.05],[2681.0,3.73000623]]]
["bitfinex","ETHUSD",1748476833822,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.73196283],[2679.4,3.73217329],[2679.0,3.875]],[[2679.9,0.05],[2680.1,0.9384],[2680.6,1.029],[2680.9,3.78009871],[2682.5,3.72794442]]]
["bitfinex","ETHUSD",1748476834057,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.73196283],[2679.4,3.73217329],[2679.0,3.875]],[[2679.9,0.05],[2680.1,0.9384],[2680.6,1.029],[2680.9,0.05],[2681.1,0.38131233]]]
["bitfinex","ETHUSD",1748476834238,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.73196283],[2679.4,3.73217329],[2679.0,3.875]],[[2679.9,0.05],[2680.1,0.9384],[2680.6,1.029],[2680.8,3.875],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476835162,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.73196283],[2679.4,3.73217329],[2679.0,3.875]],[[2679.9,0.05],[2680.1,0.9384],[2680.6,1.029],[2680.8,7.60530211],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476835369,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.73196283],[2679.4,3.73217329],[2679.0,3.875]],[[2679.9,0.05],[2680.1,0.9384],[2680.6,1.029],[2680.8,3.875],[2680.9,3.78013274]]]
["bitfinex","ETHUSD",1748476835570,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.73196283],[2679.4,3.73217329],[2679.0,3.875]],[[2679.9,0.05],[2680.1,0.9384],[2680.6,1.029],[2680.8,7.60525813],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476835926,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.73196283],[2679.4,3.73217329],[2679.0,3.875]],[[2679.9,0.05],[2680.1,0.9384],[2680.6,1.029],[2680.8,3.73025813],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476836145,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.73196283],[2679.4,3.73217329],[2679.0,3.875]],[[2679.9,0.05],[2680.1,0.9384],[2680.6,4.904],[2680.8,3.73025813],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476836345,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.4,3.73217329],[2679.1,3.73257795],[2678.1,3.73390763]],[[2679.9,0.05],[2680.1,0.9384],[2680.6,4.904],[2680.8,3.73024578],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476836664,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.7319926],[2679.3,3.73230501],[2679.2,3.875]],[[2679.9,0.05],[2680.1,0.9384],[2680.6,4.904],[2680.9,3.78015076],[2681.1,0.38131233]]]
["bitfinex","ETHUSD",1748476836863,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.7319926],[2679.3,3.73230501],[2679.2,3.875]],[[2679.9,0.05],[2680.1,0.9384],[2680.6,4.904],[2680.8,3.73025454],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476837251,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.7319926],[2679.3,3.73230501],[2679.2,3.875]],[[2679.9,0.05],[2680.1,0.9384],[2680.9,0.05],[2681.0,3.72995807],[2681.2,3.72971822]]]
["bitfinex","ETHUSD",1748476837564,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.7319926],[2679.3,3.73230501],[2679.2,3.875]],[[2679.9,0.05],[2680.1,0.9384],[2680.7,1.027],[2680.8,3.874],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476837756,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.7319926],[2679.3,3.73230501],[2679.2,3.875]],[[2679.9,0.05],[2680.1,0.9384],[2680.8,1.027],[2680.9,3.924],[2681.0,3.73000604]]]
["bitfinex","ETHUSD",1748476838264,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.7319926],[2679.3,3.73230501],[2679.2,3.875]],[[2679.9,0.05],[2680.1,0.9384],[2680.8,4.901],[2680.9,0.05],[2681.0,3.73000604]]]
["bitfinex","ETHUSD",1748476839127,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.7319926],[2679.3,4.28230501],[2679.2,3.875]],[[2679.9,0.05],[2680.3,0.9017],[2680.8,1.027],[2680.9,0.05],[2681.0,3.72996974]]]
["bitfinex","ETHUSD",1748476839350,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,3.7319926],[2679.3,4.28230501],[2679.2,3.875]],[[2679.9,0.05],[2680.3,0.9017],[2680.8,1.027],[2680.9,3.924],[2681.0,3.72996974]]]
["bitfinex","ETHUSD",1748476839751,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,7.6059926],[2679.3,4.28230501],[2674.6,10.0734]],[[2679.9,0.05],[2680.3,0.9017],[2680.8,1.027],[2680.9,7.65410318],[2681.1,3.72982005]]]
["bitfinex","ETHUSD",1748476839936,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,7.6059926],[2679.3,4.28230501],[2679.1,3.73257795]],[[2679.9,0.05],[2680.3,0.9017],[2680.8,1.027],[2680.9,7.65410318],[2681.1,3.72982005]]]
["bitfinex","ETHUSD",1748476840273,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,7.6059926],[2679.3,4.28230501],[2679.1,3.73257795]],[[2679.9,0.05],[2680.3,0.9017],[2680.8,1.027],[2680.9,3.924],[2681.0,3.73002326]]]
["bitfinex","ETHUSD",1748476840443,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,7.6059926],[2679.3,4.28230501],[2679.1,3.73257795]],[[2679.9,0.05],[2680.3,0.9017],[2680.8,1.027],[2680.9,0.05],[2681.1,3.72981241]]]
["bitfinex","ETHUSD",1748476840643,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,7.6059926],[2679.3,4.28230501],[2679.1,3.73257795]],[[2679.9,0.05],[2680.3,0.9017],[2680.9,0.05],[2681.1,3.72981241],[2682.1,6.06962311]]]
["bitfinex","ETHUSD",1748476840846,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,7.6059926],[2679.3,4.28230501],[2679.1,3.73257795]],[[2679.9,0.05],[2680.3,0.9017],[2680.7,1.027],[2680.8,3.874],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476841074,[[2679.8,4.47795806],[2679.7,3.73174127],[2679.5,7.6059926],[2679.3,4.28230501],[2679.1,3.73257795]],[[2679.9,0.05],[2680.3,0.9017],[2680.7,1.027],[2680.8,3.874],[2680.9,3.78011803]]]
["bitfinex","ETHUSD",1748476841228,[[2679.8,3.73162176],[2679.3,0.55],[2679.1,3.73257795],[2678.8,4.49753772],[2678.7,0.30027283]],[[2679.9,0.05],[2680.3,0.9017],[2680.7,1.027],[2680.8,3.874],[2680.9,3.78011803]]]
["bitfinex","ETHUSD",1748476841229,[[2679.8,3.73162176],[2679.3,0.55],[2679.1,3.73257795],[2678.8,4.49753772],[2678.7,0.30027283]],[[2679.9,0.05],[2680.3,0.9017],[2680.7,1.027],[2680.8,3.874],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476841433,[[2678.8,4.49753772],[2678.7,0.30027283]],[[2679.9,0.05],[2680.7,1.027],[2680.8,3.874],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476841434,[[2679.6,3.73183779],[2678.9,0.55],[2678.8,4.10621012],[2678.7,1.027],[2678.6,3.73324468]],[[2679.9,0.9613],[2680.4,3.7307953],[2680.7,1.027],[2680.8,3.874],[2680.9,3.7801124]]]
["bitfinex","ETHUSD",1748476841657,[[2679.7,3.73170284],[2679.6,3.73183779],[2678.9,0.55],[2678.8,4.10621012],[2678.7,1.027]],[[2679.9,0.9613],[2680.5,3.7306607],[2680.7,1.027],[2680.8,3.874],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476841864,[[2679.7,3.73170284],[2679.6,3.73183779],[2679.2,3.73238603],[2679.0,3.874],[2678.9,0.55]],[[2679.9,0.9613],[2680.5,3.7306607],[2680.7,4.75746576],[2680.8,3.874],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476842044,[[2679.2,2.90777822],[2679.0,3.874],[2678.9,0.55],[2674.6,7.483399],[2668.9,20.8700476]],[[2679.9,0.9613],[2680.6,3.7305538],[2680.7,1.027],[2680.8,3.874],[2680.9,3.78011029]]]
["bitfinex","ETHUSD",1748476842346,[[2679.0,3.874],[2674.6,7.483399],[2668.9,20.8700476]],[[2679.9,0.9613],[2680.7,1.027],[2680.8,3.874],[2680.9,3.78011029]]]
["bitfinex","ETHUSD",1748476842347,[[2679.6,3.73183243],[2679.4,3.73206827],[2679.3,0.29077782],[2679.0,3.73261838],[2678.4,0.75382387]],[[2679.9,0.9613],[2680.3,3.73096408],[2680.5,3.73070079],[2680.7,1.027],[2680.8,7.60428115]]]
["bitfinex","ETHUSD",1748476842548,[[2679.6,3.73183243],[2679.4,3.73206827],[2679.0,3.874],[2678.9,0.55],[2678.4,0.75382387]],[[2679.9,0.9613],[2680.3,3.73096408],[2680.5,3.73070079],[2680.7,1.027],[2680.8,7.60428115]]]
["bitfinex","ETHUSD",1748476842834,[[2679.7,3.73174587],[2679.5,3.7320321],[2679.0,3.874],[2678.9,0.55],[2678.4,0.75382387]],[[2679.9,0.9613],[2680.4,3.73084653],[2680.6,3.73053884],[2680.7,1.027],[2680.8,3.874]]]
["bitfinex","ETHUSD",1748476843036,[[2679.7,3.73174587],[2679.5,3.7320321],[2679.2,3.73243434],[2679.0,3.874],[2678.9,0.55]],[[2679.9,0.9613],[2680.4,3.73084653],[2680.6,3.73053884],[2680.7,1.027],[2680.8,3.874]]]
["bitfinex","ETHUSD",1748476843443,[[2679.7,3.73174587],[2679.5,3.7320321],[2679.2,3.73243434],[2678.9,0.55],[2675.6,6.36088915]],[[2679.9,0.9613],[2680.4,3.73084653],[2680.6,3.73053884],[2680.7,1.027],[2680.8,3.874]]]
["bitfinex","ETHUSD",1748476843773,[[2679.7,3.73174587],[2679.5,3.7320321],[2679.2,3.73243434],[2679.0,3.874],[2678.9,0.55]],[[2679.9,0.9613],[2680.4,3.73084653],[2680.6,3.73053884],[2680.7,1.027],[2680.8,3.874]]]
["bitfinex","ETHUSD",1748476843981,[[2679.6,3.73183479],[2679.5,3.7320321],[2679.2,3.73243434],[2679.0,3.874],[2678.9,0.55]],[[2679.9,0.9613],[2680.4,3.73084653],[2680.5,3.73065116],[2680.7,1.027],[2680.8,3.874]]]
["bitfinex","ETHUSD",1748476844135,[[2678.8,4.10620024],[2678.4,0.3913276],[2678.3,3.73358855],[2678.0,3.73399461],[2677.8,10.0]],[[2679.9,0.9613],[2680.0,3.73141726],[2680.2,7.60507078],[2680.5,3.73066152],[2680.7,1.027]]]
["bitfinex","ETHUSD",1748476844484,[[2678.8,4.1063162],[2678.5,3.73340802],[2678.4,3.874],[2678.1,4.76088683],[2677.8,4.488189]],[[2679.6,0.9025],[2679.8,3.73173273],[2679.9,1.077],[2680.2,3.874],[2680.3,3.73100806]]]
["bitfinex","ETHUSD",1748476844637,[[2678.8,0.37331541],[2678.7,3.73311768],[2678.3,3.73363261],[2678.1,4.76088683],[2677.8,4.488189]],[[2679.5,0.8773],[2679.6,0.46342327],[2679.8,3.73173273],[2679.9,1.077],[2680.2,3.874]]]
["bitfinex","ETHUSD",1748476844839,[[2677.5,3.73472421],[2677.1,0.05],[2676.3,11.69644884],[2676.1,0.25],[2675.9,8.56768116]],[[2679.6,0.46342327],[2679.9,1.077]]]
["bitfinex","ETHUSD",1748476844840,[[2677.5,3.73472421],[2677.1,0.05],[2676.3,11.69644884],[2676.1,0.25],[2675.9,8.56768116]],[[2678.9,4.61017543],[2679.6,4.33742327],[2679.9,1.077],[2680.0,0.55],[2680.5,7.65573801]]]
["bitfinex","ETHUSD",1748476845068,[[2677.7,3.7345483],[2677.3,7.60902899],[2677.1,3.78528493],[2677.0,0.29491058],[2676.9,10.0]],[[2678.9,4.61017543],[2679.6,4.33742327],[2679.9,1.077]]]
["bitfinex","ETHUSD",1748476845069,[[2677.7,3.7345483],[2677.3,7.60902899],[2677.1,3.78528493],[2677.0,0.29491058],[2676.9,10.0]],[[2678.8,0.8773],[2678.9,1.027],[2679.1,3.73263698],[2679.6,4.88742327],[2679.9,0.05]]]
["bitfinex","ETHUSD",1748476845265,[[2678.1,3.73391429],[2677.8,0.37345483],[2677.6,3.73468032],[2677.3,7.60902899],[2677.2,0.00993221]],[[2678.8,0.8773],[2678.9,1.027],[2679.1,3.73260432],[2679.6,4.88742327],[2679.9,3.78150899]]]
["bitfinex","ETHUSD",1748476845576,[[2677.8,0.37345483],[2677.3,7.60902899]],[[2678.8,0.8773],[2678.9,1.027],[2679.6,4.88742327],[2679.9,3.78150899]]]
["bitfinex","ETHUSD",1748476845577,[[2678.2,3.73384833],[2678.0,3.73408869],[2677.8,0.37345483],[2677.7,3.73451729],[2677.3,8.00035659]],[[2678.8,0.8773],[2678.9,1.027],[2679.3,3.73235669],[2679.5,3.73213459],[2679.6,4.88742327]]]
["bitfinex","ETHUSD",1748476845783,[[2678.3,3.73369809],[2677.8,3.73440884],[2677.3,8.00035659],[2675.4,0.58303105],[2673.7,6.92214408]],[[2678.8,0.8773],[2678.9,1.027],[2679.3,3.73235669],[2679.5,3.73213459],[2679.6,4.88742327]]]
["bitfinex","ETHUSD",1748476845940,[[2678.7,3.73315414],[2678.0,3.73412994],[2677.8,3.73440884],[2677.5,0.36249627],[2677.4,10.0]],[[2678.8,0.8773],[2679.6,0.46342327],[2679.9,0.6],[2680.4,1.88046751],[2680.8,3.73028806]]]
["bitfinex","ETHUSD",1748476846282,[[2678.7,11.73315414],[2678.6,3.73328379],[2678.3,11.73369307],[2678.0,3.73412994],[2677.9,0.91249627]],[[2678.8,0.8773],[2679.3,1.027],[2679.5,3.874],[2679.9,4.33155704],[2680.1,3.73124844]]]
["bitfinex","ETHUSD",1748476846473,[[2678.7,13.27979793],[2678.6,3.73328379],[2678.3,3.73369307],[2678.0,3.73412994],[2677.9,0.91249627]],[[2678.8,0.8773],[2679.3,1.027],[2679.5,3.874],[2679.9,4.33155704],[2680.0,3.73135119]]]
["bitfinex","ETHUSD",1748476846706,[[2678.7,8.0],[2678.4,3.73356494],[2678.0,3.73403456],[2677.9,0.55],[2677.5,3.73476686]],[[2678.8,0.8773],[2679.3,1.027],[2679.5,3.874],[2679.6,3.73190067],[2679.9,0.6]]]
["bitfinex","ETHUSD",1748476846925,[[2678.0,3.73403456],[2677.9,0.55],[2677.5,3.73476686]],[[2678.8,0.8773],[2679.3,1.027],[2679.5,3.874],[2679.6,3.73190067],[2679.9,0.6]]]
["bitfinex","ETHUSD",1748476846926,[[2678.5,3.7333563],[2678.3,3.73367088],[2678.0,3.73403456],[2677.9,4.424],[2677.5,3.73476686]],[[2678.8,0.8773],[2679.3,1.027],[2679.5,7.60605877],[2679.7,3.73180052],[2679.9,0.6]]]
["bitfinex","ETHUSD",1748476847102,[[2678.6,3.7332742],[2678.4,3.73357126],[2678.3,8.0],[2678.0,3.73403456],[2677.9,4.424]],[[2678.8,0.8773],[2679.3,1.027],[2679.5,7.60606694],[2679.7,3.73180052],[2679.9,0.6]]]
["bitfinex","ETHUSD",1748476847309,[[2678.3,8.0],[2677.9,4.424]],[[2678.8,0.8773],[2679.3,1.027],[2679.5,7.60606694],[2679.7,3.73180052],[2679.9,0.6]]]
["bitfinex","ETHUSD",1748476847310,[[2678.5,3.73338898],[2678.3,11.733668],[2677.9,8.15818527],[2677.3,3.73507562],[2676.5,3.6735]],[[2678.8,0.8773],[2679.3,1.027],[2679.5,3.874],[2679.6,3.73192703],[2679.9,0.6]]]
["bitfinex","ETHUSD",1748476847473,[[2678.2,8.0],[2678.1,3.73399051],[2678.0,8.0],[2677.9,0.55],[2677.7,3.73447229]],[[2678.8,0.8773],[2679.3,1.027],[2679.5,7.60611329],[2679.7,3.731776],[2679.9,0.6]]]
["bitfinex","ETHUSD",1748476847673,[[2678.5,3.7333153],[2678.3,1.17339905],[2678.2,8.0],[2678.1,3.73399051],[2677.9,0.55]],[[2678.8,0.8773],[2679.3,1.027],[2679.5,7.60611329],[2679.7,3.731776],[2679.9,0.6]]]
["bitfinex","ETHUSD",1748476847903,[[2678.5,3.7333153],[2678.4,3.73356677],[2678.3,1.17339905],[2678.2,8.0],[2678.1,3.73399051]],[[2678.8,0.8773],[2679.3,1.027],[2679.5,7.60611329],[2679.7,3.731776],[2679.8,0.37379971]]]
["bitfinex","ETHUSD",1748476848069,[[2678.5,8.0],[2678.4,3.73353965],[2678.3,1.17339905],[2678.1,3.73399051],[2672.3,68.99983538]],[[2678.8,0.8773],[2679.3,1.027],[2679.4,3.73218237],[2679.5,3.874],[2679.6,3.73192582]]]
["bitfinex","ETHUSD",1748476848267,[[2678.5,11.73340116],[2678.1,3.73399051],[2677.7,7.60847229],[2677.6,0.55],[2676.5,3.8735]],[[2678.8,0.8773],[2679.3,1.027],[2679.5,3.874],[2679.7,3.73180692],[2682.9,8.24350487]]]
["bitfinex","ETHUSD",1748476848508,[[2678.7,3.73315414],[2678.5,11.73340116],[2678.1,3.73399051],[2677.7,7.60847229],[2677.6,0.55]],[[2678.8,0.8773],[2679.1,1.027],[2679.2,3.874],[2679.6,3.7319521],[2679.7,3.73180692]]]
["bitfinex","ETHUSD",1748476849093,[[2678.1,3.73399051],[2678.0,0.55],[2677.7,7.60847229],[2677.6,1.577],[2677.2,4.48897159]],[[2679.8,0.9326],[2679.9,0.05],[2680.6,1.88046751],[2680.7,3.73042154],[2680.9,3.78012024]]]
["bitfinex","ETHUSD",1748476849307,[[2679.0,3.7326553],[2678.1,3.73399051],[2678.0,0.55],[2677.7,7.60847229],[2677.6,1.577]],[[2679.9,0.05],[2680.6,1.88046751],[2680.7,3.73042154],[2680.9,3.78012024]]]
["bitfinex","ETHUSD",1748476849308,[[2679.0,3.7326553],[2678.3,8.0],[2678.2,4.10725014],[2678.1,3.73399051],[2678.0,0.55]],[[2679.4,0.9326],[2679.5,1.027],[2679.7,3.874],[2679.9,0.05],[2680.0,3.73138965]]]
["bitfinex","ETHUSD",1748476849635,[[2679.2,3.73243161],[2679.0,3.73265734],[2678.6,8.0],[2678.3,3.73371168],[2678.2,8.37339905]],[[2679.4,0.9326],[2679.5,1.027],[2679.9,0.05],[2680.0,3.73136081],[2680.2,4.28108705]]]
["bitfinex","ETHUSD",1748476849771,[[2679.2,3.73243161],[2679.0,3.73265734],[2678.7,3.73312139],[2678.6,8.0],[2678.3,3.73371168]],[[2679.4,0.9326],[2679.5,1.027],[2679.6,3.874],[2679.9,0.05],[2680.0,3.73136081]]]
["bitfinex","ETHUSD",1748476850580,[[2679.3,3.73231814],[2679.0,0.03732492],[2678.8,8.0],[2678.7,3.73312139],[2678.6,8.0]],[[2679.4,0.9326],[2679.9,0.05],[2680.2,0.37435906],[2680.8,3.7302954],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476850786,[[2679.3,3.73231814],[2678.8,8.0],[2678.7,3.73312139],[2678.4,7.60755179],[2678.1,0.36249627]],[[2679.4,0.9326],[2679.8,1.027],[2679.9,0.05],[2680.0,3.874],[2680.2,0.37435906]]]
["bitfinex","ETHUSD",1748476850982,[[2679.3,11.73231814],[2679.2,3.7324443],[2679.0,3.73268455],[2678.7,3.73312139],[2678.4,8.15755179]],[[2679.4,0.9326],[2679.9,0.05],[2680.0,1.027],[2680.5,3.73066048],[2680.6,3.73053094]]]
["bitfinex","ETHUSD",1748476851207,[[2679.3,11.73231814],[2679.2,3.7324443],[2679.0,3.73268455],[2678.7,3.73312139],[2678.4,8.15755179]],[[2679.4,0.9326],[2679.9,0.05],[2680.0,1.027],[2680.2,3.874],[2680.5,3.73066048]]]
["bitfinex","ETHUSD",1748476851508,[[2679.3,11.73231814],[2679.2,3.7324443],[2679.0,3.73268455],[2678.7,3.73312139],[2678.4,8.15755179]],[[2679.4,0.9326],[2679.9,0.05],[2680.0,1.027],[2680.2,3.874],[2680.4,3.7308014]]]
["bitfinex","ETHUSD",1748476851921,[[2679.3,11.73231814],[2679.2,3.7324443],[2679.0,3.73268455],[2678.7,3.73312139],[2678.4,8.15755179]],[[2679.4,0.9326],[2679.9,0.05]]]
["bitfinex","ETHUSD",1748476851922,[[2679.3,13.27879438],[2679.2,3.7324443],[2679.0,3.73268455],[2678.7,7.46624278],[2678.4,4.424]],[[2679.4,0.9326],[2679.9,0.05],[2680.9,0.05],[2681.3,8.052],[2681.5,5.60977618]]]
["bitfinex","ETHUSD",1748476852221,[[2679.8,3.73162176],[2679.7,3.73174671],[2679.4,3.732152],[2679.3,9.54647624],[2679.0,3.73268455]],[[2679.9,1.078],[2680.1,3.874],[2680.7,3.73045161],[2680.8,3.73023628],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476852589,[[2679.8,3.73162176],[2679.6,3.73189826],[2679.3,9.54647624],[2679.2,3.73235523],[2679.0,3.73268455]],[[2679.9,0.9387],[2680.6,3.73058282],[2680.8,3.73023628],[2680.9,0.05],[2681.0,8.33]]]
["bitfinex","ETHUSD",1748476852898,[[2679.8,3.73162176],[2679.6,3.73189826],[2679.3,13.27877663],[2679.0,3.73268455],[2675.0,6.92214408]],[[2679.9,0.9387],[2680.1,1.028],[2680.2,3.874],[2680.7,3.73041084],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476853098,[[2679.8,3.73162176],[2679.7,3.73174623],[2679.4,3.73215129],[2679.3,13.27877663],[2679.0,3.73268455]],[[2679.9,0.9387],[2680.7,3.73041084],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476853099,[[2679.8,3.73162176],[2679.7,3.73174623],[2679.4,3.73215129],[2679.3,9.54647624],[2679.0,7.60668455]],[[2679.9,0.9387],[2680.7,4.11035967],[2680.9,3.78019078],[2681.7,1.87797404],[2682.4,2.44136626]]]
["bitfinex","ETHUSD",1748476853274,[[2679.8,3.73162176],[2679.7,3.73174623],[2679.5,3.76930771],[2679.4,3.73215129],[2679.3,9.54647624]],[[2679.9,0.9387],[2680.3,1.028],[2680.9,0.05],[2681.1,3.72990055],[2681.4,3.72942735]]]
["bitfinex","ETHUSD",1748476853475,[[2679.8,3.73162176],[2679.7,3.73174623],[2679.5,3.73199335],[2679.4,3.73215129],[2679.3,9.54647624]],[[2679.9,0.05],[2680.2,0.8917],[2680.3,1.028],[2680.9,0.05],[2681.1,3.72990055]]]
["bitfinex","ETHUSD",1748476853807,[[2679.8,12.47795856],[2679.7,3.73174623],[2679.5,3.73199335],[2679.4,3.73215129],[2679.3,1.54647624]],[[2679.9,0.05],[2680.2,0.8917],[2680.5,1.028],[2680.9,0.05],[2681.3,11.78164365]]]
["bitfinex","ETHUSD",1748476854022,[[2679.8,12.47795856],[2679.7,3.73174623],[2679.5,3.73199335],[2679.4,3.73215129],[2679.3,1.54647624]],[[2679.9,0.05],[2680.2,0.8917],[2680.5,1.028],[2680.9,0.05],[2681.2,3.72967772]]]
["bitfinex","ETHUSD",1748476854234,[[2679.8,12.47795856],[2679.7,3.73174623],[2679.5,3.73199335],[2679.4,7.60615129],[2679.3,1.54647624]],[[2679.9,0.05],[2680.6,0.9332],[2680.8,1.028],[2680.9,3.924],[2681.9,3.77880604]]]
["bitfinex","ETHUSD",1748476854407,[[2679.8,12.47795856],[2679.7,3.73174623],[2679.5,3.73199335],[2679.4,7.60615129],[2679.3,1.54647624]],[[2679.9,0.05],[2680.6,0.9332],[2680.8,1.028],[2680.9,3.924],[2681.6,0.37309563]]]
["bitfinex","ETHUSD",1748476854724,[[2679.8,11.73162176],[2679.7,3.73174623],[2679.3,1.54647624],[2679.0,3.73268869],[2678.8,3.73289717]],[[2679.9,0.05],[2680.6,1.9602],[2680.9,0.05],[2681.6,0.37309563],[2681.9,3.77877785]]]
["bitfinex","ETHUSD",1748476854936,[[2679.8,8.0],[2679.7,3.73171603],[2679.3,1.54647624],[2678.8,4.28289717],[2678.6,1.027]],[[2679.9,0.05],[2680.0,0.9069],[2680.6,1.027],[2680.8,3.874],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476855117,[[2679.8,3.73162176],[2679.7,3.73171603],[2679.5,8.0],[2679.3,1.54647624],[2679.2,3.73239764]],[[2679.9,0.05],[2680.0,0.9069],[2680.6,1.027],[2680.8,3.874],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476855297,[[2679.8,3.73162176],[2679.7,3.73174989],[2679.5,8.0],[2679.3,5.27876405],[2679.0,3.73268255]],[[2679.9,0.05],[2680.0,0.9069],[2680.6,1.027],[2680.7,3.730452],[2680.8,3.874]]]
["bitfinex","ETHUSD",1748476855501,[[2679.8,3.73162176],[2679.7,3.73174989],[2679.5,8.0],[2679.4,3.73215599],[2679.3,1.54647624]],[[2679.9,0.05],[2680.0,0.9069],[2680.6,1.027],[2680.7,3.730452],[2680.8,3.874]]]
["bitfinex","ETHUSD",1748476855707,[[2679.8,3.73162176],[2679.7,3.73174989],[2679.5,11.73197649],[2679.4,3.73215599],[2679.3,1.54647624]],[[2679.9,0.05],[2680.0,0.9069],[2680.6,1.027],[2680.9,0.05],[2681.3,8.052]]]
["bitfinex","ETHUSD",1748476855894,[[2679.8,11.73162176],[2679.7,3.73174989],[2679.5,3.73197649],[2679.4,3.73215599],[2679.3,1.54647624]],[[2679.9,0.05],[2680.9,0.05],[2681.3,8.052]]]
["bitfinex","ETHUSD",1748476855895,[[2679.8,11.73162176],[2679.7,3.73174989],[2679.5,3.73197649],[2679.4,3.73215599],[2679.3,1.54647624]],[[2679.9,0.05],[2680.9,0.05],[2681.3,11.7815685],[2681.6,12.1023231],[2682.1,3.80456598]]]
["bitfinex","ETHUSD",1748476856101,[[2679.8,11.73162176],[2679.7,3.73174989],[2679.5,3.73197649],[2679.4,3.73215599],[2679.3,1.54647624]],[[2679.9,0.05],[2680.9,0.05],[2681.3,11.7815685]]]
["bitfinex","ETHUSD",1748476856102,[[2679.8,17.88118776],[2679.7,3.73174989],[2679.6,3.874],[2679.5,3.73197649],[2679.4,4.75915599]],[[2679.9,0.05],[2680.8,0.9269],[2680.9,0.05],[2681.1,1.027],[2681.3,8.052]]]
["bitfinex","ETHUSD",1748476856440,[[2679.8,20.42988152],[2679.7,3.73174989],[2679.6,4.23649627],[2679.5,3.73197649],[2679.4,4.75915599]],[[2679.9,0.05],[2680.8,0.9269],[2680.9,0.05],[2681.1,1.027],[2681.3,8.052]]]
["bitfinex","ETHUSD",1748476856727,[[2679.8,20.42988152],[2679.7,3.73174989],[2679.6,4.23649627],[2679.5,3.73197649],[2679.4,4.75915599]],[[2679.9,0.05],[2680.8,0.9269],[2680.9,0.05],[2681.1,1.027],[2681.7,3.72904997]]]
["bitfinex","ETHUSD",1748476856882,[[2680.8,3.73022978],[2680.7,3.73036893],[2680.6,3.7304937],[2680.2,3.73097385],[2679.9,8.0]],[[2680.9,0.05],[2681.1,1.9147],[2681.9,3.77876578],[2682.0,5.72775089],[2682.3,3.72817615]]]
["bitfinex","ETHUSD",1748476857084,[[2680.8,3.73022978],[2680.7,3.73036893],[2680.6,3.7304937],[2680.2,3.73097385]],[[2680.9,0.05],[2681.1,1.9147],[2681.9,3.77876578],[2682.0,5.72775089],[2682.3,3.72817615]]]
["bitfinex","ETHUSD",1748476857085,[[2680.8,3.73022978],[2680.7,3.73036893],[2680.6,3.7304937],[2680.5,8.0],[2680.2,7.60497385]],[[2680.9,0.05],[2681.1,1.9147],[2681.7,3.874],[2681.8,3.72887772],[2681.9,0.05]]]
["bitfinex","ETHUSD",1748476858127,[[2680.8,16.50293478],[2680.7,3.73036893],[2680.6,3.7304937],[2680.2,7.60497385],[2680.1,3.73110234]],[[2680.9,0.05],[2681.5,0.8712],[2681.9,0.05],[2682.0,1.99917202],[2682.3,3.72819237]]]
["bitfinex","ETHUSD",1748476858285,[[2680.8,11.73022978],[2680.7,3.73036893],[2680.6,3.7304937],[2680.5,3.873],[2680.2,3.73097385]],[[2680.9,0.05],[2681.5,0.8712],[2681.9,0.05],[2682.0,1.99917202]]]
["bitfinex","ETHUSD",1748476858286,[[2680.8,11.73022978],[2680.7,3.73036893],[2680.6,3.7304937],[2680.5,3.873],[2680.2,3.73097385]],[[2680.9,0.05],[2681.5,0.8712],[2681.9,1.077],[2682.0,5.72775729],[2682.1,3.873]]]
["bitfinex","ETHUSD",1748476858487,[[2680.8,11.73022978],[2680.6,3.73046258],[2680.2,7.60402486],[2679.9,0.55],[2679.8,3.57569376]],[[2680.9,0.05],[2681.5,0.8712],[2681.6,3.72915287],[2681.9,1.077],[2682.0,5.72777247]]]
["bitfinex","ETHUSD",1748476858694,[[2680.8,11.73022978],[2680.3,3.73089106],[2680.2,7.60402486],[2679.9,0.55],[2679.8,3.57569376]],[[2680.9,0.05],[2681.5,0.8712],[2681.6,3.72915287],[2681.8,3.72887259],[2681.9,1.077]]]
["bitfinex","ETHUSD",1748476858925,[[2680.8,11.73022978],[2680.7,3.73035958],[2680.5,3.73061988],[2680.2,7.60402486],[2679.9,4.28146211]],[[2680.9,0.05],[2681.5,0.8712],[2681.9,4.80577436],[2682.0,5.72774112],[2682.4,3.72812179]]]
["bitfinex","ETHUSD",1748476859088,[[2680.8,11.73022978],[2680.7,3.73035958],[2680.5,3.73061988],[2680.2,7.60402486],[2679.9,4.28146211]],[[2680.9,0.05],[2681.5,0.8712],[2681.9,4.80577436],[2682.0,1.99917202],[2682.1,8.15147045]]]
["bitfinex","ETHUSD",1748476859297,[[2680.8,11.73022978],[2680.7,3.73035958],[2680.5,3.73061988],[2680.2,7.60402486],[2679.9,4.28146211]],[[2680.9,0.05],[2681.5,0.8712],[2681.7,3.873],[2681.9,4.80577436],[2682.0,1.99917202]]]
["bitfinex","ETHUSD",1748476859505,[[2680.8,11.73022978],[2680.7,3.73035958],[2680.5,3.73061988],[2680.2,7.60402486],[2679.9,4.28146211]],[[2680.9,0.05],[2681.5,0.8712],[2681.8,3.72884232],[2681.9,1.077],[2682.0,5.72776057]]]
["bitfinex","ETHUSD",1748476859847,[[2680.8,8.0],[2680.7,3.73032245],[2680.3,3.73081874],[2679.9,4.28146211],[2679.6,3.73184879]],[[2680.9,0.05],[2681.5,0.8712],[2681.9,1.077],[2682.0,5.72776057]]]
["bitfinex","ETHUSD",1748476859848,[[2680.8,8.0],[2680.7,3.73032245],[2680.3,3.73081874],[2679.9,4.28146211],[2679.6,3.73184879]],[[2680.9,0.05],[2681.5,0.8712],[2681.7,7.60199918],[2681.9,1.077],[2682.0,1.99917202]]]
["bitfinex","ETHUSD",1748476860025,[[2680.8,8.0],[2680.6,3.73041243],[2680.5,3.73063409],[2680.1,3.73113108],[2679.9,0.55]],[[2680.9,0.9319],[2681.4,3.7294639],[2681.6,3.72914427],[2681.7,3.873],[2681.9,4.80581944]]]
["bitfinex","ETHUSD",1748476860340,[[2680.3,3.73080621],[2679.8,6.28021447],[2679.3,5.2787543],[2679.1,3.73256833],[2678.4,7.96]],[[2680.9,0.9319],[2681.1,1.027],[2681.7,8.15200446],[2681.9,0.05],[2682.1,4.27844953]]]
["bitfinex","ETHUSD",1748476860519,[[2680.3,3.73085648],[2679.9,8.0],[2679.8,3.73152071],[2679.5,7.60501388],[2679.3,6.3057543]],[[2680.9,0.9319],[2681.1,1.027],[2681.7,8.15200446],[2681.9,0.05],[2682.1,4.27844953]]]
["bitfinex","ETHUSD",1748476860520,[[2680.3,3.73085648],[2679.9,8.0],[2679.8,3.73152071],[2679.5,7.60501388],[2679.3,6.3057543]],[[2680.9,0.9319],[2681.1,8.62988836],[2681.3,3.72963451],[2681.6,3.7291938],[2681.7,0.55]]]
["bitfinex","ETHUSD",1748476860836,[[2680.2,3.73102082],[2680.1,3.73109747],[2679.8,3.73152071],[2679.6,3.873],[2679.5,3.73201388]],[[2680.9,0.9319],[2681.0,3.72999424],[2681.1,4.9],[2681.2,3.72969257],[2681.5,3.72927764]]]
["bitfinex","ETHUSD",1748476860990,[[2680.1,3.73119149],[2679.9,3.73144544],[2679.6,3.73180567],[2678.4,3.73345686],[2678.0,7.96]],[[2680.8,0.46618942],[2680.9,4.66212104],[2681.1,4.9],[2681.4,3.72943757],[2681.8,3.72895431]]]
["bitfinex","ETHUSD",1748476861191,[[2679.8,3.73158967],[2678.0,7.96]],[[2680.8,0.46618942],[2680.9,4.66212104],[2681.1,4.9],[2681.4,3.72943757],[2681.8,3.72895431]]]
["bitfinex","ETHUSD",1748476861192,[[2679.8,3.73158967],[2679.3,5.2787543],[2679.0,3.73268478],[2678.0,11.89403569],[2677.9,1.63454816]],[[2680.6,3.73051013],[2680.7,0.9053],[2680.8,3.73024135],[2680.9,0.05],[2681.1,4.9]]]
["bitfinex","ETHUSD",1748476861387,[[2679.6,3.73185732],[2679.0,3.73268478],[2678.8,4.75999678],[2678.0,3.73403569],[2677.9,0.51568116]],[[2680.6,3.73051013],[2680.8,3.73024135],[2680.9,0.05],[2681.1,4.9]]]
["bitfinex","ETHUSD",1748476861388,[[2679.6,3.73185732],[2679.0,3.73268478],[2678.8,4.75999678],[2678.0,3.73403569],[2677.9,0.51568116]],[[2680.5,3.873],[2680.6,4.63591659],[2680.8,3.73036316],[2680.9,0.05],[2681.1,4.75682411]]]
["bitfinex","ETHUSD",1748476861592,[[2679.4,3.73217884],[2679.0,7.60568478],[2678.8,4.75999678],[2678.0,3.73403569],[2677.9,0.51568116]],[[2680.5,3.873],[2680.8,3.73036316],[2680.9,0.05],[2681.1,4.75682411]]]
["bitfinex","ETHUSD",1748476861593,[[2679.4,3.73217884],[2679.0,7.60568478],[2678.8,4.75999678],[2678.0,3.73403569],[2677.9,0.51568116]],[[2680.4,1.75619166],[2680.5,3.873],[2680.8,3.73026564],[2680.9,0.05],[2681.1,4.75682411]]]
["bitfinex","ETHUSD",1748476861826,[[2679.8,3.73160483],[2679.6,3.73187252],[2679.3,3.73231814],[2679.0,7.60568478],[2678.8,4.75999678]],[[2680.4,1.75619166],[2680.5,3.873],[2680.6,3.73058599],[2680.8,3.73026564],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476862031,[[2679.7,3.7316958],[2679.6,3.73187252],[2679.3,3.73231814],[2679.0,7.60568478],[2678.8,4.75999678]],[[2680.4,1.75619166],[2680.5,7.60366277],[2680.7,3.7303879],[2680.9,0.05],[2684.2,24.18218669]]]
["bitfinex","ETHUSD",1748476862189,[[2679.8,3.73160095],[2679.6,3.73187252],[2679.3,3.73231814],[2679.0,7.60568478],[2678.8,4.75999678]],[[2680.4,1.75619166],[2680.5,3.873],[2680.6,3.73056794],[2680.7,3.7303879],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476862393,[[2679.6,3.73181892],[2678.8,4.75999678],[2678.5,3.73333877],[2677.4,1.119125],[2675.4,6.9439202]],[[2680.2,0.9351],[2680.3,1.027],[2680.4,4.5816984],[2680.5,3.873],[2680.6,3.73053241]]]
["bitfinex","ETHUSD",1748476862631,[[2679.7,3.73170833],[2679.0,3.873],[2678.8,4.75999678],[2678.5,3.73333877],[2677.7,0.19447357]],[[2680.1,0.19621],[2680.2,0.9351],[2680.3,1.027],[2680.4,0.85089166],[2680.5,7.6036753]]]
["bitfinex","ETHUSD",1748476862803,[[2679.7,3.73170833],[2679.5,3.7320116],[2679.2,3.73242432],[2679.0,3.873],[2678.8,4.75999678]],[[2680.1,0.19621],[2680.2,0.9351],[2680.3,1.027],[2680.4,0.85089166],[2680.5,7.6036753]]]
["bitfinex","ETHUSD",1748476863015,[[2679.7,3.73170833],[2679.5,3.7320116],[2679.2,3.73242432],[2679.0,3.873],[2678.8,4.75999678]],[[2680.1,0.19621],[2680.2,0.9351],[2680.3,1.027],[2680.4,0.85089166],[2680.5,7.60368914]]]
["bitfinex","ETHUSD",1748476863205,[[2679.8,3.73160056],[2679.6,11.73180048],[2679.3,3.73230525],[2679.1,3.73259676],[2679.0,3.873]],[[2680.1,0.19621],[2680.2,0.9351],[2680.3,4.9],[2680.4,0.85089166],[2680.6,3.73056756]]]
["bitfinex","ETHUSD",1748476863410,[[2680.0,3.73134328],[2679.6,8.0],[2679.5,3.731995],[2679.1,3.73259676],[2679.0,3.873]],[[2680.1,0.19621],[2680.2,0.9351],[2680.3,4.9],[2680.4,0.85089166],[2680.8,3.73024618]]]
["bitfinex","ETHUSD",1748476863626,[[2679.9,3.73143109],[2679.7,3.73176101],[2679.5,3.731995],[2679.1,3.73259676],[2679.0,3.873]],[[2680.1,0.19621],[2680.2,0.9351],[2680.3,4.9],[2680.4,0.85089166],[2680.7,3.73040209]]]
["bitfinex","ETHUSD",1748476863943,[[2680.1,3.73120405],[2679.5,3.731995],[2679.2,0.55],[2679.1,3.73259676],[2679.0,3.873]],[[2680.2,0.9351],[2680.9,0.05],[2681.1,3.72990629],[2681.3,4.27965375],[2681.8,11.50895431]]]
["bitfinex","ETHUSD",1748476864238,[[2680.5,3.73064673],[2680.0,3.73133037],[2679.8,11.731561],[2679.5,3.731995],[2679.2,0.55]],[[2680.8,0.8903],[2680.9,0.05],[2681.2,3.72971585],[2681.7,8.0],[2681.8,3.72895431]]]
["bitfinex","ETHUSD",1748476864422,[[2680.6,3.73050809],[2680.5,3.73064673],[2680.1,3.73115124],[2679.8,8.0],[2679.7,3.73172626]],[[2680.7,1.027],[2680.8,0.8903],[2680.9,0.05],[2681.4,3.72942188],[2681.5,3.72936723]]]
["bitfinex","ETHUSD",1748476864735,[[2680.6,3.73050809],[2680.5,3.73064173],[2680.3,11.73089183],[2680.2,0.03730412],[2679.9,3.73144144]],[[2680.7,0.19673],[2680.8,0.8903],[2680.9,0.05],[2681.1,4.9],[2681.6,3.7291881]]]
["bitfinex","ETHUSD",1748476865032,[[2680.6,3.73050222],[2680.5,8.0],[2680.4,3.73074739],[2680.1,3.73113933],[2679.4,3.73206222]],[[2680.8,0.8903],[2680.9,0.05],[2681.1,4.9],[2681.5,3.729276],[2681.8,3.72890983]]]
["bitfinex","ETHUSD",1748476865205,[[2680.7,3.73036893],[2680.5,3.73055458],[2680.2,11.7310157],[2679.5,3.73194121],[2678.4,0.2]],[[2680.8,0.8903],[2680.9,0.05],[2681.1,4.9],[2681.6,3.72915437],[2682.0,5.72780897]]]
["bitfinex","ETHUSD",1748476865404,[[2680.7,3.73036893],[2680.5,3.73055458],[2680.2,11.7310157],[2679.9,3.7314298],[2678.4,0.2]],[[2680.8,0.8903],[2680.9,0.05],[2681.1,4.9],[2681.5,3.72935429],[2681.7,3.72900891]]]
["bitfinex","ETHUSD",1748476865603,[[2680.7,3.73036893],[2680.2,11.7310157],[2679.9,3.7314298],[2678.4,0.2]],[[2680.8,0.8903],[2680.9,0.05],[2681.1,4.9],[2681.5,3.72935429],[2681.7,3.72900891]]]
["bitfinex","ETHUSD",1748476865604,[[2680.7,3.73036893],[2680.6,3.73049533],[2680.3,3.73087423],[2680.2,8.0],[2679.9,3.7314298]],[[2680.8,0.8903],[2680.9,0.05],[2681.1,1.027],[2681.6,3.72918289],[2681.8,3.72885404]]]
["bitfinex","ETHUSD",1748476865804,[[2680.8,3.73022978],[2680.7,3.73036893],[2680.2,8.0],[2680.1,3.73113777],[2679.9,3.7314298]],[[2680.9,0.05],[2681.1,1.9603],[2681.8,3.72891141],[2681.9,0.05],[2682.3,3.72825487]]]
["bitfinex","ETHUSD",1748476866016,[[2680.8,3.73022978],[2680.7,3.73036893],[2680.5,3.73059011],[2680.2,8.0],[2680.1,3.73113777]],[[2680.9,0.05],[2681.1,0.9333],[2681.3,1.027],[2681.8,3.72889094],[2681.9,3.77873733]]]
["bitfinex","ETHUSD",1748476866218,[[2680.8,11.73022978],[2680.7,3.73036893],[2680.5,3.73059011],[2680.3,3.73089227],[2680.2,11.873]],[[2680.9,0.05],[2681.1,0.9333],[2681.4,1.027],[2681.9,0.05],[2682.5,7.78]]]
["bitfinex","ETHUSD",1748476866424,[[2680.8,11.73022978],[2680.7,3.73036893],[2680.5,3.73059011],[2680.3,3.73089227],[2680.2,3.873]],[[2680.9,0.05],[2681.4,1.9086],[2681.6,3.873],[2681.9,0.05],[2682.0,5.72780868]]]
["bitfinex","ETHUSD",1748476866794,[[2680.8,11.73022978],[2680.7,3.73036893],[2680.5,3.73059011],[2680.3,3.73089227],[2680.2,3.873]],[[2680.9,0.05],[2681.4,1.9086],[2681.9,0.05],[2682.0,5.72780868],[2682.6,0.38160939]]]
["bitfinex","ETHUSD",1748476866998,[[2680.8,11.73022978],[2680.7,3.73036893],[2680.5,3.73059011],[2680.3,3.73089227],[2680.2,3.873]],[[2680.9,0.05],[2681.4,1.9086],[2681.7,3.873],[2681.9,0.05],[2682.0,5.72780868]]]
["bitfinex","ETHUSD",1748476867201,[[2680.8,11.73022978],[2680.7,3.73036893],[2680.5,3.73059011],[2680.3,3.73089227],[2680.2,3.873]],[[2680.9,0.05],[2681.4,0.8816],[2681.7,1.027],[2681.8,3.873],[2681.9,3.77872676]]]
["bitfinex","ETHUSD",1748476867395,[[2680.8,11.73022978],[2680.7,3.73036893],[2680.5,3.73059011],[2680.3,3.73089227],[2680.2,3.873]],[[2680.9,0.05],[2681.4,0.8816],[2681.7,1.027],[2681.8,3.873],[2681.9,0.05]]]
["bitfinex","ETHUSD",1748476867592,[[2680.8,11.73022978],[2680.7,3.73036893],[2680.5,3.73059011],[2680.3,3.73089227],[2680.2,3.873]],[[2680.9,0.05],[2681.4,0.8816],[2681.9,0.05],[2682.1,3.72843804],[2683.4,1.87243542]]]
["bitfinex","ETHUSD",1748476867798,[[2680.8,12.28022978],[2680.7,3.73036893],[2680.5,3.73059011],[2680.3,3.73089227],[2680.2,3.873]],[[2680.9,0.05],[2681.9,0.05],[2682.0,1.99917202],[2682.1,1.027],[2683.0,11.78026123]]]
["bitfinex","ETHUSD",1748476868048,[[2680.8,13.88128965],[2680.7,3.73036893],[2680.5,3.73059011],[2680.3,3.73089227],[2680.2,3.873]],[[2680.9,0.05],[2681.7,0.9336],[2681.9,0.05],[2682.0,1.99917202],[2682.1,4.904]]]
["bitfinex","ETHUSD",1748476868225,[[2680.8,17.75828965],[2680.7,3.73036893],[2680.5,3.73059011],[2680.3,3.73089227],[2676.8,6.36088915]],[[2680.9,0.05],[2681.7,0.9336],[2681.9,0.05],[2682.0,1.99917202],[2682.1,4.904]]]
["bitfinex","ETHUSD",1748476868498,[[2680.8,17.75828965],[2680.7,3.73036893],[2680.5,3.73059011],[2680.3,3.73089227],[2676.7,6.36088915]],[[2680.9,0.05],[2681.7,0.9336],[2681.9,0.05],[2682.0,1.99917202],[2682.1,4.904]]]
["bitfinex","ETHUSD",1748476869094,[[2680.8,17.75828965],[2680.7,3.73036893],[2680.5,3.73059011],[2680.3,3.73089227],[2676.8,6.36088915]],[[2680.9,0.05],[2681.7,0.9336],[2681.9,0.05],[2682.0,1.99917202],[2682.1,4.904]]]
["bitfinex","ETHUSD",1748476869334,[[2680.8,21.09848265],[2680.7,3.73036893],[2680.5,3.73059011],[2680.3,3.73089227],[2676.7,6.36088915]],[[2680.9,0.05],[2681.7,0.9336],[2681.9,0.05],[2682.0,1.99917202],[2682.1,1.027]]]
["bitfinex","ETHUSD",1748476869636,[[2680.8,21.09848265],[2680.7,3.73036893],[2680.5,3.73059011],[2680.3,3.73089227],[2679.7,0.36249627]],[[2680.9,0.05],[2681.7,0.9336],[2681.9,0.05],[2682.0,1.99917202],[2682.1,4.902]]]
["bitfinex","ETHUSD",1748476869840,[[2680.8,20.85744765],[2680.7,3.73036893],[2680.5,3.73059011],[2680.3,3.73089227],[2679.7,0.36249627]],[[2680.9,0.05],[2681.7,0.9336],[2681.9,0.05],[2682.0,1.99917202],[2682.1,4.902]]]
["bitfinex","ETHUSD",1748476870034,[[2680.8,20.85744765],[2680.7,3.73036893],[2680.5,3.73059011],[2680.3,3.73089227],[2679.7,0.74582691]],[[2680.9,0.05],[2681.7,0.9336],[2681.9,0.05],[2682.0,1.99917202],[2682.4,3.72807084]]]
["bitfinex","ETHUSD",1748476870223,[[2680.8,20.85744765],[2680.7,3.73036893],[2680.5,3.73059011],[2680.3,3.73089227],[2679.7,0.74582691]],[[2680.9,0.05],[2681.7,0.9336],[2681.9,0.05],[2682.0,3.02517202],[2682.1,3.874]]]
["bitfinex","ETHUSD",1748476870537,[[2680.8,20.85744765],[2680.7,3.73036893],[2680.5,3.73059011],[2680.4,1.026],[2680.3,3.73089227]],[[2680.9,0.05],[2681.7,0.9336],[2681.9,0.05],[2682.0,1.99917202],[2682.1,1.026]]]
["bitfinex","ETHUSD",1748476870722,[[2680.8,20.85744765],[2680.7,3.73036893],[2680.5,3.73059011],[2680.4,1.026],[2680.3,3.73089227]],[[2680.9,0.05],[2681.9,0.05],[2682.0,2.89047202],[2682.1,1.026],[2682.3,3.873]]]
["bitfinex","ETHUSD",1748476870923,[[2680.8,20.85744765],[2680.7,3.73036893],[2680.5,3.73059011],[2680.4,1.026],[2680.3,3.73089227]],[[2680.9,0.05],[2681.9,0.05],[2682.0,2.89047202],[2682.1,1.026],[2682.6,3.7278174]]]
["bitfinex","ETHUSD",1748476871110,[[2680.8,20.85744765],[2680.7,3.73036893],[2680.5,3.73059011],[2680.4,1.026],[2680.3,3.73089227]],[[2680.9,0.05],[2681.9,0.05],[2682.0,2.89047202],[2682.1,1.026],[2682.6,3.72772821]]]
["bitfinex","ETHUSD",1748476871434,[[2680.8,20.85744765],[2680.7,3.73036893],[2680.5,3.73059011],[2680.4,1.026],[2680.3,3.73089227]],[[2680.9,0.05],[2681.9,0.05],[2682.0,2.89047202],[2682.1,1.026],[2682.3,3.873]]]
["bitfinex","ETHUSD",1748476871820,[[2680.8,20.85744765],[2680.7,3.73036893],[2680.5,3.73059011],[2680.4,1.026],[2680.3,3.73089227]],[[2680.9,0.05],[2681.9,0.05],[2682.0,2.89047202],[2682.2,1.026],[2682.3,3.872]]]
["bitfinex","ETHUSD",1748476872029,[[2680.8,5.33128965],[2680.2,3.73094398],[2679.8,4.75755502],[2679.1,3.73257386],[2678.8,0.2]],[[2680.9,0.05],[2681.4,0.8872],[2681.9,0.05],[2682.0,1.99917202],[2682.2,1.026]]]
["bitfinex","ETHUSD",1748476872224,[[2680.8,11.73022978],[2680.7,3.73035425],[2680.5,3.7305824],[2680.2,7.60694398],[2680.1,3.73118761]],[[2680.9,0.05],[2681.4,0.8872],[2681.9,0.05],[2682.0,1.99917202],[2682.2,1.026]]]
["bitfinex","ETHUSD",1748476872225,[[2680.8,11.73022978],[2680.7,3.73035425],[2680.5,3.7305824],[2680.2,7.60694398],[2680.1,3.73118761]],[[2680.9,0.05],[2681.4,0.8872],[2681.8,3.72886075],[2681.9,0.05],[2682.0,1.99917202]]]
["bitfinex","ETHUSD",1748476872423,[[2680.8,11.73022978],[2680.7,3.73035425],[2680.5,3.7305824],[2680.2,7.60694398],[2680.1,3.73118761]],[[2680.9,0.05],[2681.4,0.8872],[2681.9,0.05],[2682.0,5.72777551],[2683.2,3.72701085]]]
["bitfinex","ETHUSD",1748476872628,[[2680.8,11.73022978],[2680.7,3.73035425],[2680.5,3.7305824],[2680.4,0.55],[2680.2,3.73094398]],[[2680.9,0.05],[2681.4,0.8872],[2681.9,0.05],[2682.0,5.72777551],[2682.1,3.72842293]]]
["bitfinex","ETHUSD",1748476872849,[[2680.8,11.73022978],[2680.7,3.73035425],[2680.5,3.7305824],[2680.4,4.425],[2680.2,3.73094398]],[[2680.9,0.05],[2681.4,0.8872],[2681.9,0.05],[2682.0,5.72777551],[2682.1,3.72842293]]]
["bitfinex","ETHUSD",1748476873252,[[2680.8,11.73022978],[2680.7,3.73035425],[2680.5,3.7305824],[2680.4,4.425],[2680.2,3.73094398]],[[2680.9,0.05],[2681.4,0.8872],[2681.9,3.77871755],[2682.0,1.99917202],[2682.1,3.72842293]]]
["bitfinex","ETHUSD",1748476873465,[[2680.8,11.73022978],[2680.7,3.73035425],[2680.5,3.7305824],[2680.4,4.425],[2680.2,3.73094398]],[[2680.9,0.05],[2681.4,0.8872],[2681.9,3.77871755],[2682.0,5.72776116],[2682.7,3.727615]]]
["bitfinex","ETHUSD",1748476873675,[[2680.8,8.0],[2680.7,3.73026319],[2680.5,3.73054916],[2680.4,0.55],[2680.3,3.73083484]],[[2680.9,0.05],[2681.4,0.8872],[2681.7,4.75501214],[2681.9,3.924],[2682.0,5.72775237]]]
["bitfinex","ETHUSD",1748476873828,[[2680.8,8.0],[2679.8,3.73158656],[2679.1,7.96],[2678.7,5.58960091],[2676.5,3.6735]],[[2680.9,0.05],[2681.4,0.8872],[2681.7,1.026],[2681.9,3.924],[2682.0,1.99917202]]]
["bitfinex","ETHUSD",1748476874032,[[2680.8,8.0],[2680.7,3.73025514],[2680.6,3.73046223],[2680.3,7.604876],[2679.8,4.75758656]],[[2680.9,0.05],[2681.4,0.8872],[2681.7,1.026],[2681.9,3.924],[2682.0,1.99917202]]]
["bitfinex","ETHUSD",1748476874033,[[2680.8,8.0],[2680.7,3.73025514],[2680.6,3.73046223],[2680.3,7.604876],[2679.8,4.75758656]],[[2680.9,0.05],[2681.4,0.8872],[2681.6,3.72920692],[2681.7,4.75498459],[2681.9,3.924]]]
["bitfinex","ETHUSD",1748476874369,[[2680.8,11.73022978],[2680.7,3.73035263],[2680.4,3.73073633],[2680.3,3.874],[2680.0,3.73132853]],[[2680.9,0.05],[2681.4,0.8872],[2681.6,3.72913163],[2681.7,1.026],[2681.9,3.924]]]
["bitfinex","ETHUSD",1748476874370,[[2680.8,11.73022978],[2680.7,3.73035263],[2680.4,3.73073633],[2680.3,3.874],[2680.0,3.73132853]],[[2680.9,0.05],[2681.4,0.8872],[2681.6,3.72913163],[2681.7,1.026],[2681.8,3.728845]]]
["bitfinex","ETHUSD",1748476874569,[[2680.8,11.73022978],[2680.7,3.73035263],[2680.5,3.73057771],[2680.4,3.73073633],[2680.3,3.874]],[[2680.9,0.05],[2681.4,0.8872],[2681.7,1.026],[2682.0,5.72778653],[2683.0,27.56027462]]]
["bitfinex","ETHUSD",1748476874777,[[2680.8,44.20575178],[2680.7,3.73035263],[2680.5,3.73057771],[2680.4,4.28073633],[2680.3,3.874]],[[2680.9,0.05],[2682.0,5.72778653],[2683.0,27.56027462]]]
["bitfinex","ETHUSD",1748476874778,[[2680.8,44.20575178],[2680.7,3.73035263],[2680.5,3.73057771],[2680.4,4.28073633],[2680.3,3.874]],[[2680.9,0.05],[2681.8,0.9149],[2681.9,0.05],[2682.0,1.99917202],[2682.5,1.026]]]
["bitfinex","ETHUSD",1748476875073,[[2680.3,3.874]],[[2681.9,0.05],[2682.0,1.99917202]]]
["bitfinex","ETHUSD",1748476875074,[[2681.8,11.72883883],[2681.7,3.72897788],[2681.4,3.72929541],[2681.2,3.72965059],[2681.0,3.72986154]],[[2681.9,0.05],[2682.0,1.99917202],[2682.6,0.9019],[2682.8,1.026],[2683.0,8.053]]]
["bitfinex","ETHUSD",1748476875209,[[2681.8,13.2746205],[2681.7,3.72897788],[2681.5,3.72920302],[2681.4,3.879],[2681.2,3.72959863]],[[2681.9,0.05],[2682.0,1.99917202],[2682.6,0.9019],[2682.8,1.026],[2682.9,3.77741163]]]
["bitfinex","ETHUSD",1748476875413,[[2681.8,13.2746205],[2681.7,3.72897788],[2681.5,3.72920302],[2681.4,3.879],[2681.2,3.72959863]],[[2681.9,0.05],[2682.0,1.99917202],[2682.6,0.9019],[2682.8,1.026],[2682.9,3.77733035]]]
["bitfinex","ETHUSD",1748476875656,[[2681.8,9.54578167],[2681.6,3.72906048],[2681.5,3.72916508],[2680.8,3.73017377],[2680.3,7.96]],[[2681.9,0.05],[2682.0,1.99917202],[2682.6,4.62971761],[2682.8,1.026],[2682.9,0.05]]]
["bitfinex","ETHUSD",1748476875812,[[2680.9,3.879],[2680.5,1.026],[2680.3,11.69091015],[2679.5,3.73197962],[2679.2,5.58857592]],[[2681.9,0.05],[2682.0,2.87667202],[2682.5,3.879],[2682.8,4.75351888],[2682.9,0.05]]]
["bitfinex","ETHUSD",1748476876014,[[2680.2,13.924662],[2680.1,3.73120405],[2679.7,3.73176101],[2679.6,7.96],[2679.1,3.7325225]],[[2681.8,3.72896361],[2681.9,0.05],[2682.0,3.90267202],[2682.1,3.72845729],[2682.4,3.72803325]]]
["bitfinex","ETHUSD",1748476876247,[[2680.2,13.924662],[2680.1,3.73120405],[2679.7,3.73176101],[2679.1,3.7325225]],[[2681.8,3.72896361],[2681.9,0.05],[2682.0,3.90267202]]]
["bitfinex","ETHUSD",1748476876248,[[2680.3,3.883],[2680.2,13.279924],[2680.1,1.026],[2679.8,10.0],[2679.7,3.73176101]],[[2681.7,3.72897788],[2681.8,0.8775],[2681.9,0.05],[2682.0,3.02517202],[2682.3,3.72824982]]]
["bitfinex","ETHUSD",1748476876450,[[2680.4,1.7162924],[2680.1,4.908],[2680.0,3.73129124],[2679.8,10.0],[2679.7,3.73176101]],[[2681.4,0.9362],[2681.6,0.46064779],[2681.9,7.66178658],[2682.0,3.02517202],[2682.4,0.55]]]
["bitfinex","ETHUSD",1748476876650,[[2680.1,4.908],[2679.7,3.73176101],[2678.9,7.96],[2676.2,6.36088915],[2675.7,3.925]],[[2681.3,3.7296093],[2681.4,0.9362],[2681.8,3.72887952],[2681.9,3.933],[2682.0,3.02517202]]]
["bitfinex","ETHUSD",1748476876883,[[2680.2,3.73106484],[2680.1,1.026],[2679.9,3.73146179],[2679.7,10.0],[2679.6,3.73181227]],[[2681.1,3.72981323],[2681.4,0.9362],[2681.7,3.7290555],[2681.9,3.933],[2682.0,7.30375469]]]
["bitfinex","ETHUSD",1748476877021,[[2680.3,3.73092564],[2680.1,4.911],[2680.0,3.73131208],[2679.0,4.47852012],[2678.6,5.58928714]],[[2681.3,0.9598],[2681.9,3.933],[2682.0,3.57517202],[2682.4,11.72805076],[2682.7,3.72769963]]]
["bitfinex","ETHUSD",1748476877220,[[2680.8,3.7301583],[2680.6,3.73037305],[2680.3,3.73092564],[2680.1,4.911],[2680.0,3.73131208]],[[2681.3,0.9598],[2681.6,3.72919125],[2681.8,3.72893995],[2681.9,0.05],[2682.0,2.54917202]]]
["bitfinex","ETHUSD",1748476877426,[[2680.8,3.7301583],[2680.6,3.73037305],[2680.5,8.0],[2680.3,3.73092564],[2680.1,4.911]],[[2681.3,0.9598],[2681.6,3.72919125],[2681.8,3.72893995],[2681.9,0.05],[2682.0,2.54917202]]]
["bitfinex","ETHUSD",1748476877638,[[2681.2,8.0],[2680.8,4.47619981],[2680.5,3.73062358],[2680.4,8.0],[2680.3,4.28092564]],[[2681.8,0.9611],[2681.9,1.076],[2682.0,1.99917202],[2682.1,3.72848126],[2682.2,3.72832868]]]
["bitfinex","ETHUSD",1748476877925,[[2681.2,11.7296132],[2680.8,0.74605314],[2680.6,3.73041638],[2680.3,4.28092564],[2680.0,3.73125571]],[[2681.8,0.9611],[2681.9,4.80471462],[2682.0,1.99917202],[2682.1,7.61448126],[2682.6,0.55]]]
["bitfinex","ETHUSD",1748476878154,[[2681.3,8.0],[2681.2,8.0],[2680.8,0.74605314],[2680.6,3.73041638],[2680.3,4.28092564]],[[2681.8,0.9611],[2681.9,1.076],[2682.0,1.99917202],[2682.1,3.886],[2682.7,3.72763878]]]
["bitfinex","ETHUSD",1748476878356,[[2681.6,3.72909299],[2681.1,11.72978937],[2680.9,10.0],[2680.8,4.47619469],[2680.7,4.436]],[[2681.8,0.9611],[2681.9,1.076],[2682.0,1.99917202]]]
["bitfinex","ETHUSD",1748476878357,[[2681.6,3.72909299],[2681.1,11.72978937],[2680.9,10.0],[2680.8,4.47619469],[2680.7,4.436]],[[2681.8,0.9611],[2681.9,0.05],[2682.0,1.99917202],[2682.3,1.026],[2682.4,3.72808361]]]
["bitfinex","ETHUSD",1748476878540,[[2681.7,0.3729093],[2681.0,0.55],[2680.8,8.74605314],[2680.7,3.886],[2680.3,3.73083495]],[[2681.8,0.9611],[2681.9,0.05],[2682.0,1.99917202],[2682.3,1.026],[2682.5,7.61590792]]]
["bitfinex","ETHUSD",1748476878863,[[2681.6,3.72910519],[2681.4,11.7292851],[2681.1,3.72978001],[2681.0,0.55],[2680.8,4.476261]],[[2681.8,0.9611],[2681.9,0.05],[2682.0,1.99917202],[2682.3,1.026],[2682.4,3.72805991]]]
["bitfinex","ETHUSD",1748476879063,[[2681.3,8.0],[2681.2,3.72964102],[2681.0,0.55],[2680.8,4.476261],[2679.5,0.2]],[[2681.9,0.05],[2682.0,1.99917202],[2682.1,0.9226],[2682.3,1.026],[2682.4,3.72800742]]]
["bitfinex","ETHUSD",1748476879393,[[2681.8,11.72883883],[2681.5,10.0],[2681.3,8.0],[2681.2,7.61964102],[2681.0,0.55]],[[2681.9,0.05],[2682.0,1.99917202],[2682.1,0.9226],[2682.7,3.72763717],[2683.0,8.053]]]
["bitfinex","ETHUSD",1748476879524,[[2681.8,11.72883883],[2681.7,3.72896448],[2681.2,7.61964102],[2681.0,0.55],[2680.9,4.75605848]],[[2681.9,0.05],[2682.0,1.99917202],[2682.6,1.026],[2683.0,8.053],[2684.0,3.72585005]]]
["bitfinex","ETHUSD",1748476879728,[[2681.8,11.72883883],[2681.7,3.72896448],[2681.3,3.72941501],[2681.2,7.61964102],[2681.0,0.55]],[[2681.9,0.05],[2682.0,1.99917202],[2682.4,0.8967],[2682.6,1.026],[2682.7,7.61759245]]]
["bitfinex","ETHUSD",1748476879947,[[2681.8,11.72883883],[2681.7,3.72896448],[2681.4,3.72936747],[2681.2,7.61964102],[2681.0,0.55]],[[2681.9,0.05],[2682.0,1.99917202],[2682.4,0.8967],[2682.6,1.026],[2682.7,7.61759245]]]
["bitfinex","ETHUSD",1748476880147,[[2681.8,11.72883883],[2681.7,3.72896448],[2681.5,3.7292244],[2681.2,7.61964102],[2681.0,0.55]],[[2681.9,0.05],[2682.0,1.99917202],[2682.4,0.8967],[2682.6,1.026],[2682.7,3.89]]]
["bitfinex","ETHUSD",1748476880354,[[2681.8,11.72883883],[2681.6,3.72908017],[2681.2,7.61964102],[2681.0,0.55],[2680.6,3.73041527]],[[2681.9,0.05],[2682.0,1.99917202],[2682.4,0.8967],[2682.6,1.026],[2682.7,7.61760754]]]
["bitfinex","ETHUSD",1748476880627,[[2681.8,11.72883883],[2681.6,3.72908017],[2681.3,3.7295102],[2681.2,3.89],[2681.0,0.55]],[[2681.9,0.05],[2682.0,1.99917202],[2682.4,0.8967],[2682.6,4.75381844],[2682.7,3.89]]]
["bitfinex","ETHUSD",1748476880823,[[2681.8,11.72883883],[2681.7,3.72896436],[2681.4,3.72936125],[2681.2,3.89],[2681.0,0.55]],[[2681.9,0.05],[2682.0,1.99917202],[2682.4,0.8967],[2682.6,1.026],[2682.7,7.61765699]]]
["bitfinex","ETHUSD",1748476881059,[[2681.8,11.72883883],[2681.7,3.72896436],[2681.5,3.72922874],[2681.2,3.89],[2681.1,3.72976738]],[[2681.9,0.05],[2682.0,1.99917202],[2682.4,0.8967],[2682.6,1.026],[2682.8,7.61551623]]]
["bitfinex","ETHUSD",1748476881262,[[2681.8,8.0],[2681.2,3.89],[2680.9,1.026],[2680.6,3.73043207],[2680.2,0.36249627]],[[2681.9,0.05],[2682.0,1.99917202],[2682.4,0.8967],[2682.6,1.026],[2682.9,0.05]]]
["bitfinex","ETHUSD",1748476881461,[[2681.8,12.52883883],[2681.2,3.89],[2680.9,4.75604523],[2680.6,3.73043207],[2676.1,0.05]],[[2681.9,0.05],[2682.0,1.99917202],[2682.4,0.8967],[2682.6,1.026],[2682.7,3.888]]]
["bitfinex","ETHUSD",1748476881651,[[2681.8,12.52883883],[2681.7,3.72896447],[2681.5,3.72920257],[2681.2,7.61963241],[2680.9,4.75604523]],[[2681.9,0.05],[2682.0,1.99917202],[2682.4,0.8967],[2682.6,1.026],[2682.7,7.6157006]]]
["bitfinex","ETHUSD",1748476881851,[[2681.8,12.52883883],[2681.5,3.72920257],[2681.2,7.61963241],[2680.9,4.75604523]],[[2681.9,0.05],[2682.0,1.99917202],[2682.4,0.8967],[2682.6,1.026],[2682.7,7.6157006]]]
["bitfinex","ETHUSD",1748476881852,[[2681.8,8.8],[2681.2,3.89],[2680.9,1.026],[2680.7,3.73032635],[2679.7,9.51917605]],[[2681.9,0.05],[2682.0,1.99917202],[2682.4,0.8967],[2682.6,1.026],[2682.7,3.888]]]
["bitfinex","ETHUSD",1748476882067,[[2681.8,11.72883883],[2681.3,3.886],[2680.9,1.026],[2680.8,4.4762544],[2680.0,3.73129911]],[[2681.9,0.05],[2682.0,1.99917202],[2682.4,0.8967],[2682.6,4.913],[2682.8,3.72751697]]]
["bitfinex","ETHUSD",1748476882281,[[2681.8,11.72883883],[2681.7,3.72896447],[2681.3,3.886],[2680.9,1.026],[2680.8,4.4762544]],[[2681.9,0.05],[2682.0,1.99917202],[2682.4,0.8967],[2682.7,4.913],[2682.8,3.72751697]]]
["bitfinex","ETHUSD",1748476882439,[[2681.8,11.72883883],[2681.7,3.72896447],[2681.5,3.72922948],[2681.3,3.886],[2680.9,1.026]],[[2681.9,0.05],[2682.0,1.99917202],[2682.4,0.8967],[2682.7,4.913],[2682.8,3.72751697]]]
["bitfinex","ETHUSD",1748476882641,[[2681.8,8.0],[2681.4,3.72938963],[2681.1,3.72970677],[2680.9,1.026],[2680.8,0.74605314]],[[2681.9,0.05],[2682.0,1.99917202],[2682.4,4.6247378],[2682.7,4.913],[2683.0,8.053]]]
["bitfinex","ETHUSD",1748476882846,[[2681.3,11.72945892],[2681.2,7.61558025],[2680.9,1.026],[2680.8,4.47622165],[2680.7,3.73024843]],[[2681.8,0.9421],[2681.9,0.05],[2682.0,1.99917202],[2682.7,4.913],[2683.0,8.053]]]
["bitfinex","ETHUSD",1748476883097,[[2681.3,11.72945892],[2681.2,3.886],[2681.1,3.72976213],[2680.9,1.026],[2680.8,4.47622165]],[[2681.8,0.9421],[2681.9,0.05],[2682.0,1.99917202],[2682.1,3.7284892],[2682.3,3.72823847]]]
["bitfinex","ETHUSD",1748476883273,[[2680.8,0.74605314],[2680.3,1.026],[2680.0,3.73124208],[2679.6,7.96],[2679.3,8.05]],[[2681.8,0.9421],[2681.9,0.05],[2682.0,1.99917202],[2682.1,3.888],[2682.6,3.72783827]]]
["bitfinex","ETHUSD",1748476883473,[[2680.9,3.73007167],[2680.5,13.888],[2680.4,3.73078644],[2680.3,1.026],[2680.0,3.73124208]],[[2681.7,3.72906364],[2681.8,0.9421],[2681.9,1.076],[2682.0,1.99917202],[2682.1,7.61644116]]]
["bitfinex","ETHUSD",1748476883689,[[2680.6,3.73045688],[2680.3,0.55],[2680.2,3.73103354],[2680.0,3.73124208],[2676.2,6.36088915]],[[2681.7,3.72907128],[2681.8,0.9421],[2681.9,1.076],[2682.0,5.72778088],[2682.1,3.888]]]
["bitfinex","ETHUSD",1748476883835,[[2680.2,3.73103354],[2680.0,3.73124208]],[[2681.7,3.72907128],[2681.8,0.9421],[2681.9,1.076],[2682.0,5.72778088],[2682.1,3.888]]]
["bitfinex","ETHUSD",1748476883836,[[2680.5,3.73064726],[2680.4,3.892],[2680.2,3.73106484],[2680.1,3.4791],[2680.0,1.026]],[[2681.2,0.9429],[2681.5,3.72931244],[2681.6,3.72914552],[2681.9,4.80480821],[2682.0,1.99917202]]]
["bitfinex","ETHUSD",1748476884036,[[2680.5,4.49291199],[2680.4,3.892],[2680.2,3.73106484],[2680.0,1.026],[2679.1,8.01]],[[2681.2,0.9429],[2681.6,3.72914552],[2681.8,0.68037809],[2681.9,4.80480821],[2682.0,1.99917202]]]
["bitfinex","ETHUSD",1748476884392,[[2680.7,3.73030278],[2680.5,0.76226473],[2680.4,7.62265239],[2680.1,3.7311098],[2680.0,1.026]],[[2681.2,0.9429],[2681.6,3.72914551],[2681.8,0.68037809],[2681.9,1.076],[2682.0,5.72776056]]]
["bitfinex","ETHUSD",1748476884585,[[2680.8,8.0],[2680.6,3.73046243],[2680.5,0.76226473],[2680.4,3.73069595],[2680.2,3.73103938]],[[2681.2,0.9429],[2681.4,3.72946434],[2681.6,3.72914551],[2681.8,0.68037809],[2681.9,4.8047172]]]
["bitfinex","ETHUSD",1748476884792,[[2680.5,0.76226473],[2680.4,3.73069595],[2680.3,3.891],[2680.2,3.73104063],[2679.8,3.73153025]],[[2681.2,0.9429],[2681.7,3.72907331],[2681.8,0.68037809],[2681.9,4.8047172],[2684.3,2.79707196]]]
["bitfinex","ETHUSD",1748476885011,[[2680.3,3.73091652],[2679.7,3.73162848],[2679.4,1.026],[2679.1,0.05],[2678.9,3.8801]],[[2681.2,0.9429],[2681.5,3.891],[2681.8,0.68037809],[2681.9,1.076],[2682.0,6.27779764]]]
["bitfinex","ETHUSD",1748476885309,[[2679.1,0.05],[2678.9,3.8801]],[[2681.2,0.9429],[2681.5,3.891],[2681.8,0.68037809],[2681.9,1.076],[2682.0,6.27779764]]]
["bitfinex","ETHUSD",1748476885310,[[2679.1,0.05],[2679.0,1.026],[2678.9,10.0],[2678.8,3.92741495],[2678.5,3.7333267]],[[2680.4,3.7309106],[2680.8,0.9083],[2681.1,1.026],[2681.5,7.62036839],[2681.6,0.55]]]
["bitfinex","ETHUSD",1748476885510,[[2679.3,3.73231814],[2679.2,0.31157905],[2679.1,0.05],[2679.0,1.026],[2678.9,3.73283068]],[[2680.2,3.73120292],[2680.6,4.8244],[2680.7,3.73036893],[2681.1,4.75592778],[2681.4,8.0]]]
["bitfinex","ETHUSD",1748476885815,[[2679.3,3.73231814],[2679.1,0.05]],[[2680.2,3.73120292],[2680.6,4.8244],[2680.7,3.73036893],[2681.1,4.75592778],[2681.4,8.0]]]
["bitfinex","ETHUSD",1748476885816,[[2679.3,0.31156742],[2679.1,0.05],[2678.5,3.73340462],[2678.3,3.73367628],[2678.2,0.37339905]],[[2679.4,4.66257884],[2679.9,3.73148251],[2680.1,1.026],[2680.3,3.73096884],[2680.5,3.73073847]]]
["bitfinex","ETHUSD",1748476885965,[[2679.3,0.31156742],[2679.1,0.05],[2678.2,4.10720987],[2678.0,3.73407835],[2676.5,5.05541574]],[[2679.4,4.66257884],[2680.1,1.026],[2680.5,3.73073847]]]
["bitfinex","ETHUSD",1748476885966,[[2679.3,0.31156742],[2679.1,0.05],[2678.2,4.10720987],[2678.0,3.73407835],[2676.5,5.05541574]],[[2679.4,4.66257884],[2679.5,3.73204306],[2679.8,3.896],[2680.0,3.73147416],[2680.1,1.026]]]
["bitfinex","ETHUSD",1748476886167,[[2679.3,0.31156742],[2679.1,0.05],[2678.6,3.73319014],[2678.2,4.27139905],[2678.1,3.78395346]],[[2679.4,4.66257884],[2679.5,3.73204306],[2679.8,3.896],[2680.1,1.026]]]
["bitfinex","ETHUSD",1748476886168,[[2679.3,0.31156742],[2679.1,0.05],[2678.6,3.73319014],[2678.2,4.27139905],[2678.1,3.78395346]],[[2679.4,0.9304],[2679.5,3.73204427],[2679.8,3.896],[2680.1,1.026],[2680.3,0.55]]]
["bitfinex","ETHUSD",1748476886407,[[2679.3,0.31156742],[2679.1,0.05],[2679.0,3.73261119],[2678.5,3.73333388],[2678.2,0.37339905]],[[2679.4,0.9304],[2680.3,0.55]]]
["bitfinex","ETHUSD",1748476886408,[[2679.3,0.31156742],[2679.1,0.05],[2679.0,3.73261119],[2678.5,3.73333388],[2678.2,0.37339905]],[[2679.4,0.9304],[2679.9,3.73150453],[2680.3,0.55],[2680.4,3.73085053],[2680.5,0.85547689]]]
["bitfinex","ETHUSD",1748476886591,[[2679.3,0.31156742],[2679.1,0.05],[2678.7,3.73307151],[2678.4,3.899],[2678.2,4.10718322]],[[2679.4,0.9304],[2679.9,1.026],[2680.2,3.7312018],[2680.3,0.55],[2680.5,0.85547689]]]
["bitfinex","ETHUSD",1748476886788,[[2679.3,0.31156742],[2679.1,0.05],[2678.4,3.899],[2678.2,4.10718322],[2675.9,3.925]],[[2680.5,0.85547689]]]
["bitfinex","ETHUSD",1748476886789,[[2679.3,0.31156742],[2679.1,0.05],[2678.4,3.899],[2678.2,4.10718322],[2675.9,3.925]],[[2679.7,0.9388],[2680.5,0.85547689],[2680.6,0.55],[2681.2,11.77774153],[2681.9,0.05]]]
["bitfinex","ETHUSD",1748476886975,[[2679.3,0.31156742],[2679.1,0.05],[2678.7,3.7331406],[2678.4,3.9],[2678.2,0.37339905]],[[2679.7,0.9388],[2679.8,3.73165235],[2679.9,1.026],[2680.1,7.63130023],[2680.6,4.28060146]]]
["bitfinex","ETHUSD",1748476887311,[[2679.3,0.31156742],[2679.1,0.05],[2678.5,3.7333543],[2678.2,4.10721156],[2677.9,8.048]],[[2679.4,0.9111],[2679.9,1.026],[2680.1,7.63128227],[2680.2,0.55],[2680.4,3.73086543]]]
["bitfinex","ETHUSD",1748476887525,[[2679.3,0.31156742],[2679.1,0.05],[2679.0,3.7326979],[2678.6,8.0],[2678.5,3.7333724]],[[2679.4,0.9111],[2679.7,1.026],[2679.8,7.63465265],[2680.0,3.73134584],[2680.2,0.55]]]
["bitfinex","ETHUSD",1748476887807,[[2679.3,0.31156742],[2679.1,0.05]],[[2679.4,0.9111],[2679.7,1.026],[2679.8,7.63465265],[2680.0,3.73134584],[2680.2,0.55]]]
["bitfinex","ETHUSD",1748476887808,[[2679.3,0.31156742],[2679.1,0.05],[2678.8,3.73300461],[2678.4,3.7335367],[2678.1,3.952]],[[2679.4,0.9111],[2679.7,1.026],[2679.8,7.63466676],[2680.0,3.73135052],[2680.2,0.55]]]
["bitfinex","ETHUSD",1748476888135,[[2679.3,0.31156742],[2679.1,0.05],[2678.8,3.73300461],[2678.5,8.0],[2678.4,3.7335367]],[[2679.4,0.9111],[2679.7,1.026],[2679.8,7.63466676],[2680.0,3.73135052],[2680.2,0.55]]]
["bitfinex","ETHUSD",1748476888330,[[2679.3,4.04388556],[2679.1,0.05],[2679.0,8.0],[2678.7,3.73308732],[2677.4,3.73494396]],[[2679.4,0.9111]]]
["bitfinex","ETHUSD",1748476888331,[[2679.3,4.04388556],[2679.1,0.05],[2679.0,8.0],[2678.7,3.73308732],[2677.4,3.73494396]],[[2679.4,0.9111],[2680.1,3.73124257],[2680.3,3.73096151],[2680.6,4.10901499],[2681.2,11.77775766]]]
["bitfinex","ETHUSD",1748476888467,[[2679.3,0.31156742],[2679.1,0.05],[2678.8,8.0],[2678.5,3.73333931],[2678.2,8.92339905]],[[2679.4,0.9111],[2679.7,1.026],[2679.8,3.902],[2680.5,0.55],[2680.6,4.10901499]]]
["bitfinex","ETHUSD",1748476888665,[[2679.3,0.31156742],[2679.1,0.05],[2678.2,0.37339905],[2678.1,0.05],[2678.0,11.026]],[[2679.4,0.9111],[2679.5,3.73204272],[2679.7,1.026],[2679.8,3.902],[2680.1,0.55]]]
["bitfinex","ETHUSD",1748476888873,[[2679.3,0.31156742],[2679.1,0.05],[2678.5,3.73335378],[2678.3,3.73358591],[2678.2,0.37339905]],[[2679.4,5.10759311],[2679.5,3.73204272],[2679.7,1.026],[2679.8,7.63366058],[2680.1,0.55]]]
["bitfinex","ETHUSD",1748476889073,[[2679.1,0.05],[2677.5,0.27924995],[2677.3,10.0],[2676.4,3.73629751],[2676.1,0.25]],[[2679.2,4.28245744],[2679.3,3.73232159],[2679.4,0.46431427],[2679.5,3.73207825],[2679.7,1.026]]]
["bitfinex","ETHUSD",1748476889274,[[2679.1,0.05],[2677.6,3.905],[2677.5,10.0847],[2677.4,3.73492174],[2677.2,4.76119864]],[[2679.2,4.28245744],[2679.3,3.73232159],[2679.4,0.46431427],[2679.7,1.026]]]
["bitfinex","ETHUSD",1748476889275,[[2679.1,0.05],[2677.6,3.905],[2677.5,10.0847],[2677.4,3.73492174],[2677.2,4.76119864]],[[2679.2,4.67565744],[2679.3,3.73232159],[2679.4,0.46431427],[2679.7,5.30785741],[2680.4,3.73087656]]]
["bitfinex","ETHUSD",1748476889475,[[2679.1,0.05],[2678.2,3.81851938],[2677.7,3.7344499],[2677.6,3.905],[2677.2,1.22058108]],[[2679.2,4.67565744],[2679.4,0.46431427],[2680.4,3.73087656]]]
["bitfinex","ETHUSD",1748476889476,[[2679.1,0.05],[2678.2,3.81851938],[2677.7,3.7344499],[2677.6,3.905],[2677.2,1.22058108]],[[2679.2,0.9432],[2679.4,1.49031427],[2679.5,3.904],[2680.0,0.55],[2680.1,3.73125372]]]
["bitfinex","ETHUSD",1748476889700,[[2679.1,0.05],[2678.2,0.0847],[2678.0,0.55],[2677.9,3.73422649],[2677.8,10.0]],[[2679.2,0.9432],[2679.4,0.46431427],[2679.6,1.026],[2679.7,3.904],[2680.0,0.55]]]
["bitfinex","ETHUSD",1748476889905,[[2679.1,0.05],[2678.8,11.7329185],[2678.7,3.73312579],[2678.4,3.73347057],[2678.2,0.0847]],[[2679.2,0.9432],[2679.6,1.026],[2679.7,7.63584163],[2679.9,3.73160144],[2680.0,0.55]]]
["bitfinex","ETHUSD",1748476890066,[[2679.1,0.05],[2678.5,8.0],[2678.4,8.18847057],[2678.2,0.0847],[2678.0,1.93849627]],[[2680.0,1.9019],[2680.6,0.37840115],[2681.2,11.7777696],[2681.8,0.68037809],[2681.9,3.97874551]]]
["bitfinex","ETHUSD",1748476890407,[[2679.1,0.05],[2678.9,3.73282874],[2678.8,8.0],[2678.7,3.73312033],[2678.4,7.63849443]],[[2680.0,1.9019],[2681.2,11.7777696],[2681.8,0.68037809],[2681.9,3.97874551]]]
["bitfinex","ETHUSD",1748476890408,[[2679.1,0.05],[2678.9,3.73282874],[2678.8,8.0],[2678.7,3.73312033],[2678.4,7.63849443]],[[2679.7,3.73183899],[2679.9,4.60738251],[2680.0,1.21619],[2680.2,3.905],[2680.3,4.28096964]]]
["bitfinex","ETHUSD",1748476890605,[[2679.1,0.05],[2678.4,7.63849443]],[[2679.7,3.73183899],[2679.9,4.60738251],[2680.0,1.21619],[2680.2,3.905],[2680.3,4.28096964]]]
["bitfinex","ETHUSD",1748476890606,[[2679.1,0.05],[2679.0,8.0],[2678.5,3.73339356],[2678.4,3.905],[2678.1,4.33395101]],[[2679.9,0.8759],[2680.0,1.21619],[2680.2,3.905],[2680.3,0.55],[2680.5,3.73075306]]]
["bitfinex","ETHUSD",1748476890901,[[2679.1,0.05],[2679.0,3.73269355],[2678.8,3.73298519],[2678.5,11.73339356],[2678.4,3.905]],[[2679.8,3.73164216],[2679.9,0.8759],[2680.0,4.94754063],[2680.2,3.905],[2680.3,0.55]]]
["bitfinex","ETHUSD",1748476891078,[[2679.1,0.05],[2679.0,3.73269355],[2678.8,3.73298519],[2678.6,8.0],[2678.5,3.73339356]],[[2679.8,3.73164216],[2679.9,0.8759],[2680.0,4.94754063],[2680.2,3.905],[2680.3,0.55]]]
["bitfinex","ETHUSD",1748476891275,[[2679.1,0.05],[2679.0,3.73271249],[2678.8,3.73300843],[2678.5,8.0],[2678.4,7.63854366]],[[2679.8,3.73171083],[2679.9,0.8759],[2680.0,4.94756914],[2680.2,3.905],[2680.3,4.28098007]]]
["bitfinex","ETHUSD",1748476891480,[[2679.1,3.78254327],[2678.9,3.73286973],[2678.5,11.7333842],[2678.4,3.905],[2585.6,16.00378788]],[[2679.9,4.60743632],[2680.0,1.21619],[2680.1,3.73120997],[2680.2,3.905],[2680.3,0.55]]]
["bitfinex","ETHUSD",1748476891810,[[2679.1,0.05],[2678.9,3.73283447],[2678.7,3.73302753],[2678.5,8.0],[2678.4,3.905]],[[2679.7,3.73184526],[2679.8,0.58236263],[2679.9,4.60748107],[2680.0,1.21619],[2680.2,3.905]]]
["bitfinex","ETHUSD",1748476892022,[[2679.1,0.05],[2678.9,3.73283447],[2678.7,3.73302753],[2678.5,8.0],[2678.4,3.905]],[[2679.7,3.73184526],[2679.8,0.58236263],[2679.9,4.60748107],[2680.0,1.21619],[2680.2,7.63610449]]]
["bitfinex","ETHUSD",1748476892323,[[2679.1,0.05],[2678.9,3.73283447],[2678.7,3.73302753],[2678.5,8.0],[2678.4,7.63851525]],[[2679.8,0.58236263],[2679.9,4.60748107],[2680.0,1.21619],[2680.2,7.63610449],[2681.9,5.83943926]]]
["bitfinex","ETHUSD",1748476892618,[[2679.1,0.05],[2678.6,3.73326566],[2678.5,8.0],[2678.4,3.905],[2677.5,3.73474324]],[[2679.8,0.58236263],[2679.9,0.8759],[2680.0,0.19019],[2680.1,3.73124261],[2680.3,4.2809449]]]
["bitfinex","ETHUSD",1748476892821,[[2679.1,0.05],[2678.6,3.73326566],[2678.5,8.0],[2678.4,3.905]],[[2679.9,0.8759],[2680.0,0.19019]]]
["bitfinex","ETHUSD",1748476892822,[[2679.6,3.73187568],[2679.2,8.0],[2679.1,0.05],[2678.9,0.0847],[2678.6,3.73326566]],[[2679.9,0.8759],[2680.0,1.21719],[2680.4,3.73083142],[2680.6,4.09496473],[2682.0,5.92780754]]]
["bitfinex","ETHUSD",1748476893004,[[2679.6,3.73187986],[2679.2,8.0],[2679.1,3.78257002],[2678.9,0.0847],[2678.8,3.73295662]],[[2679.9,0.8759],[2680.0,1.21719],[2680.2,3.907],[2680.4,3.73086201],[2680.6,4.09496473]]]
["bitfinex","ETHUSD",1748476893205,[[2679.2,8.0],[2679.1,3.78257002],[2678.9,0.0847]],[[2679.9,0.8759],[2680.0,1.21719],[2680.2,3.907],[2680.6,4.09496473]]]
["bitfinex","ETHUSD",1748476893206,[[2679.4,3.73216209],[2679.2,8.0],[2679.1,3.78257002],[2678.9,0.0847],[2674.0,12.29014408]],[[2679.8,0.31183569],[2679.9,0.8759],[2680.0,1.21719],[2680.2,3.907],[2680.6,0.36434348]]]
["bitfinex","ETHUSD",1748476893407,[[2679.1,3.78257002],[2674.0,12.29014408]],[[2679.8,0.31183569],[2679.9,0.8759],[2680.0,1.21719],[2680.2,3.907],[2680.6,0.36434348]]]
["bitfinex","ETHUSD",1748476893408,[[2679.1,0.05],[2678.8,8.0],[2678.7,3.73312632],[2678.5,0.0847],[2678.3,3.91]],[[2679.7,3.73178378],[2679.8,0.31183569],[2679.9,4.60752129],[2680.0,1.21719],[2680.2,3.907]]]
["bitfinex","ETHUSD",1748476893623,[[2679.1,0.05],[2678.8,3.73301072],[2678.5,8.0847],[2678.4,10.0],[2678.3,8.0]],[[2679.8,4.04350391],[2679.9,0.8759],[2680.0,1.21719],[2680.2,3.907],[2681.0,3.72996747]]]
["bitfinex","ETHUSD",1748476893928,[[2679.1,0.05],[2678.9,3.73280942],[2678.8,8.0],[2678.7,3.73314561],[2678.5,0.0847]],[[2679.7,4.22374345],[2679.8,0.31183569],[2679.9,4.60749134],[2680.0,1.21719],[2680.2,7.63812083]]]
["bitfinex","ETHUSD",1748476894426,[[2679.1,0.05],[2678.9,3.73280942],[2678.8,8.0],[2678.7,3.73314561],[2678.5,0.0847]],[[2679.7,0.49194039],[2679.8,4.04349535],[2679.9,4.60749134],[2680.0,1.21719],[2680.2,7.63812083]]]
["bitfinex","ETHUSD",1748476894628,[[2679.1,0.05],[2678.5,0.0847]],[[2679.7,0.49194039],[2680.0,1.21719],[2680.2,7.63812083]]]
["bitfinex","ETHUSD",1748476894629,[[2679.1,0.05],[2678.6,3.73328252],[2678.5,0.0847],[2678.1,0.6],[2677.2,0.19458108]],[[2679.6,4.04373597],[2679.7,0.49194039],[2680.0,1.21719],[2680.2,3.907],[2680.7,3.73041716]]]
["bitfinex","ETHUSD",1748476894923,[[2679.1,0.05],[2678.8,3.73294193],[2678.7,8.0],[2678.6,3.73328252],[2678.5,0.0847]],[[2679.5,1.25963569],[2679.7,4.22376998],[2679.9,3.73152588],[2680.0,1.21719],[2680.2,7.63816416]]]
["bitfinex","ETHUSD",1748476895084,[[2679.1,0.05],[2679.0,3.73271489],[2678.8,3.73294193],[2678.5,0.0847],[2678.4,3.73352374]],[[2679.4,0.31183569],[2679.5,0.9478],[2679.8,3.73164082],[2680.0,4.94857417],[2680.2,3.907]]]
["bitfinex","ETHUSD",1748476895279,[[2679.1,0.05],[2679.0,3.73271489],[2678.9,8.0],[2678.8,3.73294193],[2678.5,3.81811003]],[[2679.4,0.31183569],[2679.5,0.9478],[2679.8,3.73164082],[2680.0,4.94857417],[2680.2,3.907]]]
["bitfinex","ETHUSD",1748476895582,[[2679.1,0.05],[2678.9,11.73280364],[2678.8,3.73294193],[2678.5,3.81811003],[2678.2,3.73381793]],[[2679.4,0.31183569],[2679.5,0.9478],[2679.8,3.73168053],[2679.9,3.7315193],[2680.0,1.21719]]]
["bitfinex","ETHUSD",1748476895782,[[2679.1,0.05],[2678.7,3.73310096],[2678.6,3.73319939],[2678.5,0.0847],[2678.3,3.73359847]],[[2679.4,0.31183569],[2679.5,0.9478],[2679.6,3.73195239],[2679.7,3.73177294],[2680.0,1.21719]]]
["bitfinex","ETHUSD",1748476896085,[[2679.1,0.05],[2678.4,3.73352464],[2678.1,0.1347],[2677.8,1.577],[2677.7,10.0]],[[2679.4,0.31183569],[2679.5,0.9478],[2680.0,1.21719]]]
["bitfinex","ETHUSD",1748476896086,[[2679.1,0.05],[2678.4,3.73352464],[2678.1,0.1347],[2677.8,1.577],[2677.7,10.0]],[[2679.3,3.7324269],[2679.4,0.31183569],[2679.5,3.908],[2680.0,1.21719],[2681.1,3.72988486]]]
["bitfinex","ETHUSD",1748476896295,[[2679.1,0.05],[2678.1,0.05],[2677.8,0.0847],[2677.2,1.24158108]],[[2679.4,0.31183569],[2679.5,3.908],[2680.0,1.21719]]]
["bitfinex","ETHUSD",1748476896296,[[2679.1,0.05],[2678.1,0.05],[2677.8,0.0847],[2677.2,1.24158108],[2676.5,16.01]],[[2679.2,5.67055744],[2679.4,0.31183569],[2679.5,3.908],[2679.7,3.73183787],[2679.8,0.55]]]
["bitfinex","ETHUSD",1748476896495,[[2678.1,0.05],[2678.0,3.73399476],[2677.8,3.73436815],[2677.5,3.73477522],[2677.4,0.1347]],[[2678.8,0.9353],[2678.9,3.73288992],[2679.2,1.64523931],[2679.3,3.73239336],[2679.4,0.86183569]]]
["bitfinex","ETHUSD",1748476896696,[[2678.1,0.05],[2677.4,0.1347],[2677.2,1.047],[2677.0,3.73541244],[2676.7,3.73588872]],[[2678.7,0.9353],[2678.8,3.911],[2679.1,3.73262507],[2679.2,1.64523931],[2679.4,0.86183569]]]
["bitfinex","ETHUSD",1748476897003,[[2678.1,0.05],[2677.5,3.73470485],[2677.4,3.73496021],[2677.0,3.73548235],[2676.9,10.0]],[[2678.7,0.9353],[2678.8,3.911],[2679.0,3.73278783],[2679.2,1.64523931],[2679.4,4.59412812]]]
["bitfinex","ETHUSD",1748476897224,[[2678.3,3.73357783],[2678.2,3.73385109],[2678.1,0.05],[2677.8,3.73430396],[2677.2,3.73518814]],[[2678.7,0.9353],[2679.2,0.59823931],[2679.4,0.86183569],[2679.9,3.73157427],[2680.4,0.2]]]
["bitfinex","ETHUSD",1748476897547,[[2678.1,8.05],[2678.0,3.73407403],[2677.8,0.1347],[2677.6,8.0],[2677.5,3.917]],[[2678.7,0.9353],[2679.4,0.31183569],[2679.8,0.55],[2680.2,15.78],[2680.4,3.73089204]]]
["bitfinex","ETHUSD",1748476897703,[[2678.1,8.05],[2678.0,3.73407403],[2677.8,0.1347],[2677.5,3.917]],[[2678.7,0.9353],[2679.4,0.31183569],[2679.8,0.55],[2680.2,15.78],[2680.4,3.73089204]]]
["bitfinex","ETHUSD",1748476897704,[[2678.7,3.73305248],[2678.6,11.73327943],[2678.3,3.73371168],[2678.2,1.1784074],[2678.1,0.05]],[[2679.1,0.8855],[2679.2,1.047],[2679.4,4.22783569],[2679.6,3.731926],[2679.7,3.73178302]]]
["bitfinex","ETHUSD",1748476897907,[[2678.8,3.7329238],[2678.7,3.73313584],[2678.3,3.73371168],[2678.2,1.1784074],[2678.1,0.05]],[[2679.1,0.8855],[2679.2,1.047],[2679.4,0.31183569],[2679.6,3.731926],[2679.8,4.2816539]]]
["bitfinex","ETHUSD",1748476898100,[[2678.8,3.7329238],[2678.7,3.73313584],[2678.3,3.73371168],[2678.2,1.1784074],[2678.1,0.05]],[[2679.1,0.8855],[2679.4,0.31183569],[2679.6,3.731926],[2679.8,4.2816539]]]
["bitfinex","ETHUSD",1748476898101,[[2678.8,3.7329238],[2678.7,3.73313584],[2678.5,8.0],[2678.3,3.73371168],[2678.2,1.1784074]],[[2679.1,0.8855],[2679.4,0.31183569],[2679.6,3.731926],[2679.8,3.7316539],[2683.2,5.27181633]]]
["bitfinex","ETHUSD",1748476898295,[[2678.4,3.73354333],[2678.2,1.1784074],[2678.1,8.05],[2677.2,4.11850465],[2676.6,8.16]],[[2679.1,0.8855],[2679.4,0.31183569],[2683.2,5.27181633]]]
["bitfinex","ETHUSD",1748476898296,[[2678.4,3.73354333],[2678.2,1.1784074],[2678.1,8.05],[2677.2,4.11850465],[2676.6,8.16]],[[2679.1,0.8855],[2679.3,1.047],[2679.4,0.31183569],[2679.5,11.97],[2680.4,8.0]]]
["bitfinex","ETHUSD",1748476898521,[[2678.9,3.73286705],[2678.4,3.73354333],[2678.2,1.1784074],[2678.1,0.05],[2677.2,4.11850465]],[[2679.1,0.8855],[2679.3,1.047],[2679.4,0.31183569],[2679.5,11.97],[2679.7,3.73180656]]]
["bitfinex","ETHUSD",1748476898730,[[2678.8,3.73296368],[2678.5,8.0],[2678.4,3.73354333],[2678.2,1.1784074],[2678.1,8.05]],[[2679.1,0.8855],[2679.3,1.047],[2679.4,0.31183569],[2679.5,11.97],[2679.6,3.73190705]]]
["bitfinex","ETHUSD",1748476898883,[[2679.0,3.73273609],[2678.9,3.73284784],[2678.7,3.73309558],[2678.5,8.0],[2678.4,3.73354333]],[[2679.1,0.8855],[2679.4,0.31183569],[2679.5,8.053],[2680.2,11.51119568],[2680.6,0.36434348]]]
["bitfinex","ETHUSD",1748476899084,[[2679.0,8.0],[2678.8,0.37329637],[2678.7,3.86775206],[2678.4,3.73354333],[2678.3,3.916]],[[2679.4,0.31183569],[2679.6,0.9502],[2680.2,4.77810413],[2680.5,3.73073176],[2680.6,0.36434348]]]
["bitfinex","ETHUSD",1748476899321,[[2679.3,3.73231814],[2679.1,3.73257696],[2679.0,8.0],[2678.8,4.10628968],[2678.7,0.1347]],[[2679.4,0.31183569],[2679.6,0.9502],[2680.1,3.73127778],[2680.2,8.70010413],[2680.5,3.73073176]]]
["bitfinex","ETHUSD",1748476899528,[[2679.3,3.73231814],[2679.0,8.0],[2678.8,4.10628968],[2678.7,0.1347]],[[2679.4,0.31183569],[2679.6,0.9502],[2680.2,8.70010413]]]
["bitfinex","ETHUSD",1748476899529,[[2679.3,3.73231814],[2679.2,3.73244533],[2679.0,11.73267713],[2678.8,4.10628968],[2678.7,0.1347]],[[2679.4,0.31183569],[2679.6,0.9502],[2680.2,1.047],[2680.9,8.103],[2681.5,7.78]]]
["bitfinex","ETHUSD",1748476899695,[[2679.3,11.73231814],[2679.2,3.73244533],[2679.0,11.73267713],[2678.8,4.10628968],[2678.7,3.86781818]],[[2679.4,0.31183569],[2680.0,0.9502],[2680.2,1.047],[2680.9,8.103],[2681.1,3.7644]]]
["bitfinex","ETHUSD",1748476900026,[[2679.3,11.73231814],[2679.2,3.73244533],[2679.0,3.86737713],[2678.8,0.37329637],[2678.7,3.73311818]],[[2679.4,0.31183569],[2680.0,0.9502],[2680.2,1.047],[2680.4,3.921],[2680.6,3.73055948]]]
["bitfinex","ETHUSD",1748476900229,[[2679.3,11.73231814],[2679.2,3.73244533],[2679.0,3.86737713],[2678.8,0.37329637],[2678.7,3.73311818]],[[2679.4,0.31183569],[2680.0,0.9502],[2680.2,1.047],[2680.4,3.921],[2680.7,3.73045295]]]
["bitfinex","ETHUSD",1748476900841,[[2679.3,11.73231814],[2679.2,3.73244533],[2679.0,3.86737713],[2678.8,0.37329637],[2678.7,7.46624434]],[[2679.4,0.31183569],[2680.0,0.9502],[2680.2,1.047],[2680.3,3.921],[2680.6,3.730516]]]
["bitfinex","ETHUSD",1748476901301,[[2679.8,3.73152192],[2679.6,3.73190028],[2679.5,8.0],[2679.4,3.73206165],[2679.3,8.0]],[[2680.0,0.9502],[2680.3,1.047],[2680.4,3.92],[2680.6,3.73052608],[2680.8,3.73024848]]]
["bitfinex","ETHUSD",1748476901656,[[2680.1,3.73113282],[2679.9,8.0],[2679.6,3.73185919],[2679.4,8.0],[2678.9,4.28276707]],[[2680.8,0.9332],[2680.9,8.103],[2681.7,3.72899605],[2682.4,4.125],[2682.5,7.78]]]
["bitfinex","ETHUSD",1748476901788,[[2680.3,3.73081562],[2680.1,3.73120405],[2680.0,0.03730988],[2679.8,3.73155184],[2679.7,0.37319003]],[[2680.8,0.9332],[2680.9,8.103],[2681.7,3.72899605]]]
["bitfinex","ETHUSD",1748476901789,[[2680.3,3.73081562],[2680.1,3.73120405],[2680.0,0.03730988],[2679.8,3.73155184],[2679.7,0.37319003]],[[2680.7,1.047],[2680.8,0.9332],[2680.9,8.103],[2681.1,3.72985083],[2681.3,3.72954846]]]
["bitfinex","ETHUSD",1748476902130,[[2680.6,3.73050809],[2680.0,8.0],[2679.7,4.10489902],[2679.6,12.0577],[2679.3,0.55]],[[2680.7,1.047],[2680.8,0.9332],[2680.9,8.103]]]
["bitfinex","ETHUSD",1748476902131,[[2680.6,3.73050809],[2680.0,8.0],[2679.7,4.10489902],[2679.6,12.0577],[2679.3,0.55]],[[2680.7,1.047],[2680.8,0.9332],[2680.9,8.103],[2681.7,3.72908787],[2682.0,1.99917202]]]
["bitfinex","ETHUSD",1748476902428,[[2680.6,3.73050809],[2680.0,8.0],[2679.8,3.7315662],[2679.7,0.92319003],[2679.6,4.0577]],[[2680.7,1.047],[2680.8,0.9332],[2680.9,0.05],[2681.7,0.36635993],[2682.0,5.72778286]]]
["bitfinex","ETHUSD",1748476902650,[[2680.8,3.73022978],[2680.5,8.0],[2680.3,0.1347],[2680.2,7.65596881],[2680.0,3.73129544]],[[2680.9,0.05],[2681.2,0.9066],[2681.5,1.047],[2682.0,5.72787124],[2682.3,8.054]]]
["bitfinex","ETHUSD",1748476902926,[[2680.8,11.73022978],[2680.7,3.73036218],[2680.5,3.73064726],[2680.3,0.1347],[2680.2,7.65599205]],[[2680.9,0.05],[2681.2,0.9066],[2681.5,1.047],[2681.7,3.925],[2682.0,5.72778505]]]
["bitfinex","ETHUSD",1748476903187,[[2680.8,11.73022978],[2680.7,3.73036218],[2680.5,3.73064726],[2680.3,0.1347],[2680.2,7.65599205]],[[2680.9,0.05],[2681.5,1.047],[2681.7,3.925],[2682.0,5.72778505]]]
["bitfinex","ETHUSD",1748476903188,[[2680.8,11.73022978],[2680.7,3.73036218],[2680.5,3.73064726],[2680.3,0.1347],[2680.2,7.65599205]],[[2680.9,0.05],[2681.5,1.9536],[2681.7,3.925],[2682.0,1.99917202],[2682.1,3.72851073]]]
["bitfinex","ETHUSD",1748476903337,[[2680.8,11.73022978],[2680.7,3.73036218],[2680.5,3.73064726],[2680.3,0.1347],[2680.2,7.65599205]],[[2680.9,0.05],[2681.5,1.9536],[2681.7,3.925],[2682.0,5.72778195],[2682.2,3.72838575]]]
["bitfinex","ETHUSD",1748476903632,[[2680.2,8.0],[2680.0,0.1347],[2679.8,8.0],[2679.7,8.59291163],[2679.4,3.73213952]],[[2680.8,0.9016],[2680.9,0.05],[2681.3,3.72964826],[2681.5,1.047],[2681.6,3.72915575]]]
["bitfinex","ETHUSD",1748476903938,[[2679.4,3.86677326],[2679.2,3.73233743],[2678.7,3.73309952],[2678.3,10.0],[2676.8,0.19463789]],[[2680.8,0.9016],[2680.9,0.05],[2681.1,3.938],[2681.3,0.55],[2681.4,3.72949215]]]
["bitfinex","ETHUSD",1748476904233,[[2679.1,0.1347],[2679.0,3.73270666],[2678.8,10.37329637],[2678.7,4.78009952],[2678.4,3.73348228]],[[2680.9,0.05],[2681.1,3.938],[2681.3,0.55],[2681.4,3.72949215]]]
["bitfinex","ETHUSD",1748476904234,[[2679.1,0.1347],[2679.0,3.73270666],[2678.8,10.37329637],[2678.7,4.78009952],[2678.4,3.73348228]],[[2680.2,0.8847],[2680.4,3.73081699],[2680.6,3.73054461],[2680.7,1.047],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476904420,[[2679.6,8.0],[2679.5,3.73197665],[2679.2,0.38674067],[2679.1,0.1347],[2679.0,3.73270666]],[[2680.2,4.8247],[2680.7,1.047],[2680.9,0.4488],[2682.6,1.86417576],[2683.4,2.42342848]]]
["bitfinex","ETHUSD",1748476904589,[[2679.0,3.73270666]],[[2680.2,4.8247],[2680.7,1.047],[2680.9,0.4488],[2682.6,1.86417576],[2683.4,2.42342848]]]
["bitfinex","ETHUSD",1748476904590,[[2678.8,0.50799637],[2678.7,1.047],[2678.6,3.7332361],[2678.2,11.78782828],[2677.2,3.93516752]],[[2680.2,4.8247],[2680.7,1.047],[2680.9,4.33012583],[2681.4,8.0],[2681.7,3.72911001]]]
["bitfinex","ETHUSD",1748476904791,[[2679.0,3.73273172],[2678.8,4.24100064],[2678.2,11.78782828],[2678.1,1.097],[2677.2,3.73516752]],[[2679.9,3.73159608],[2680.0,3.73134328],[2680.1,0.8847],[2680.2,3.94],[2680.3,3.73096169]]]
["bitfinex","ETHUSD",1748476904991,[[2678.5,0.1347],[2678.3,3.943],[2678.1,1.097],[2678.0,10.0],[2677.9,3.73420777]],[[2679.7,0.8847],[2679.8,1.047],[2680.2,3.94],[2680.3,3.73096588],[2680.6,3.73059846]]]
["bitfinex","ETHUSD",1748476905198,[[2678.8,3.73289866],[2678.6,3.73319896],[2678.5,0.1347],[2678.3,7.67667365],[2678.2,10.0]],[[2679.7,4.61655003],[2679.8,4.77862511],[2680.2,7.67115069],[2680.6,3.73059846],[2682.0,3.86334778]]]
["bitfinex","ETHUSD",1748476905435,[[2678.7,3.73310926],[2678.6,3.73319896],[2678.5,0.1347],[2678.3,3.73367365],[2676.8,8.24763789]],[[2679.5,3.73206246],[2679.7,5.5560178],[2679.8,1.047],[2680.1,3.73128396],[2680.2,7.67115069]]]
["bitfinex","ETHUSD",1748476905648,[[2678.6,3.73321203],[2678.2,0.1347],[2678.1,5.04],[2677.5,3.73474404],[2676.8,11.9833697]],[[2679.4,4.64171872],[2679.6,3.73190028],[2679.7,0.93951751],[2679.8,1.047],[2680.1,0.55]]]
["bitfinex","ETHUSD",1748476905842,[[2678.7,8.0],[2678.5,3.73336729],[2678.2,0.1347],[2678.1,5.04],[2678.0,3.73402469]],[[2679.3,3.73232041],[2679.4,0.9095],[2679.5,3.73205823],[2679.7,0.93951751],[2679.8,1.047]]]
["bitfinex","ETHUSD",1748476906133,[[2678.6,3.73321649],[2678.4,3.73352873],[2678.2,0.1347],[2678.1,8.77295646],[2676.1,1.36396726]],[[2679.4,4.64170061],[2679.5,3.943],[2679.6,3.731911],[2679.7,0.93951751],[2679.8,1.047]]]
["bitfinex","ETHUSD",1748476906341,[[2678.7,8.0],[2678.6,3.73321649],[2678.4,3.73352873],[2678.3,0.51747],[2678.2,0.1347]],[[2679.3,0.46415582],[2679.4,4.64170061],[2679.5,3.943],[2679.6,3.731911],[2679.8,1.047]]]
["bitfinex","ETHUSD",1748476906538,[[2678.7,8.0],[2678.6,3.73321649],[2678.5,3.73342458],[2678.3,0.51747],[2678.2,0.1347]],[[2679.3,0.46415582],[2679.4,4.64170061],[2679.5,3.943],[2679.6,3.731911],[2679.8,1.047]]]
["bitfinex","ETHUSD",1748476906700,[[2678.7,8.0],[2678.6,3.73321649],[2678.3,0.51747],[2678.2,0.1347],[2678.1,8.77195646]],[[2679.3,0.46415582],[2679.4,4.64170061],[2679.5,3.943],[2679.6,3.731911],[2679.8,1.047]]]
["bitfinex","ETHUSD",1748476906908,[[2678.7,11.7331154],[2678.3,0.51747],[2678.2,0.1347],[2678.1,8.77195646],[2673.5,6.36088915]],[[2679.3,0.46415582],[2679.4,0.9095],[2679.5,7.67507188],[2679.7,3.73180343],[2679.8,1.047]]]
["bitfinex","ETHUSD",1748476907249,[[2678.6,8.0],[2678.5,3.73337033],[2678.4,3.73352791],[2678.3,0.51747],[2678.2,0.1347]],[[2679.3,0.46415582],[2679.4,0.9095],[2679.5,7.67507188],[2679.8,1.047]]]
["bitfinex","ETHUSD",1748476907250,[[2678.6,8.0],[2678.5,3.73337033],[2678.4,3.73352791],[2678.3,0.51747],[2678.2,0.1347]],[[2679.3,4.19647556],[2679.4,0.9095],[2679.5,7.67505222],[2679.8,1.047],[2680.2,3.7311133]]]
["bitfinex","ETHUSD",1748476907447,[[2678.6,8.0],[2678.5,3.73341113],[2678.3,0.51747],[2678.2,0.1347],[2661.9,18.5635066]],[[2679.2,0.51059756],[2679.3,0.46415582],[2679.4,0.9095],[2679.5,3.943],[2679.6,3.73194296]]]
["bitfinex","ETHUSD",1748476907745,[[2678.6,8.0],[2678.5,3.73339872],[2678.3,0.51747],[2678.2,0.1347],[2678.1,1.097]],[[2679.3,4.19654678],[2679.4,0.9095],[2679.5,7.67506816],[2679.8,4.77865497],[2680.2,3.73114717]]]
["bitfinex","ETHUSD",1748476907947,[[2678.4,8.0],[2678.3,3.73365451],[2678.1,0.05],[2677.9,4.0737],[2677.8,3.73429447]],[[2679.0,0.943],[2679.1,3.73260223],[2679.3,4.1964947],[2679.5,3.943],[2679.7,3.73180473]]]
["bitfinex","ETHUSD",1748476908173,[[2678.1,3.78396879],[2677.9,0.1347],[2677.7,3.73446793],[2676.1,0.24438626],[2675.3,3.925]],[[2679.0,1.41056022],[2679.1,3.73269109],[2679.3,4.19658356],[2679.5,3.943],[2679.6,3.73193246]]]
["bitfinex","ETHUSD",1748476908307,[[2678.1,3.78396879],[2676.1,0.24438626]],[[2679.0,1.41056022],[2679.1,3.73269109],[2679.3,4.19658356],[2679.5,3.943],[2679.6,3.73193246]]]
["bitfinex","ETHUSD",1748476908308,[[2678.1,0.05],[2678.0,3.73402568],[2677.6,0.1347],[2677.5,1.047],[2676.9,3.73553855]],[[2679.0,5.24730084],[2679.3,0.46415582],[2679.5,3.943],[2679.7,4.28183632],[2679.9,3.7315285]]]
["bitfinex","ETHUSD",1748476908511,[[2678.1,0.05],[2677.9,3.73415073],[2677.7,3.73441772],[2677.6,0.1347],[2677.5,1.047]],[[2679.0,5.24730084],[2679.3,0.46415582],[2679.7,4.28183632],[2679.9,3.7315285]]]
["bitfinex","ETHUSD",1748476908512,[[2678.1,0.05],[2677.9,3.73415073],[2677.7,3.73441772],[2677.6,0.1347],[2677.5,1.047]],[[2678.8,4.63507684],[2678.9,7.67189252],[2679.0,1.51456022],[2679.3,4.19656809],[2679.7,4.28183632]]]
["bitfinex","ETHUSD",1748476908710,[[2678.2,3.73376367],[2678.1,8.05],[2678.0,3.73409774],[2677.7,3.73451885],[2677.6,0.1347]],[[2678.8,0.902],[2678.9,3.939],[2679.0,5.24731719],[2679.2,3.7324901],[2679.3,0.46415582]]]
["bitfinex","ETHUSD",1748476909023,[[2678.1,11.78389814],[2678.0,3.73409774],[2677.7,3.73451885],[2677.6,0.1347],[2675.6,1.63547416]],[[2678.8,0.902],[2678.9,3.939],[2679.0,5.24731719],[2679.2,3.7324901],[2679.3,0.46415582]]]
["bitfinex","ETHUSD",1748476909208,[[2678.1,0.05],[2677.9,3.7342317],[2677.6,8.1347],[2677.2,3.73514669],[2675.6,1.63547416]],[[2678.8,0.902],[2678.9,7.67187903],[2679.0,1.51456022],[2679.1,3.73259997],[2679.3,0.46415582]]]
["bitfinex","ETHUSD",1748476909408,[[2678.1,0.05],[2677.8,3.73437286],[2677.6,0.1347],[2677.2,3.73514669],[2675.9,0.2]],[[2678.8,4.63504225],[2678.9,3.939],[2679.0,5.24730182],[2679.3,0.46415582],[2679.4,3.73221189]]]
["bitfinex","ETHUSD",1748476909629,[[2678.1,0.05],[2677.8,3.73437286],[2677.6,0.1347],[2677.4,3.938],[2677.1,0.6]],[[2678.7,3.73315646],[2678.8,0.902],[2678.9,7.67189211],[2679.0,1.51456022],[2679.3,4.19650707]]]
["bitfinex","ETHUSD",1748476909850,[[2678.1,0.05],[2677.6,0.1347],[2677.4,3.938],[2677.1,0.6]],[[2678.7,3.73315646],[2678.8,0.902],[2678.9,7.67189211],[2679.0,1.51456022],[2679.3,4.19650707]]]
["bitfinex","ETHUSD",1748476909851,[[2678.1,0.05],[2677.9,3.73421845],[2677.7,3.73453029],[2677.6,0.1347],[2677.4,3.938]],[[2678.7,3.73315646],[2678.8,0.902],[2678.9,7.67189211],[2679.0,1.51456022],[2679.3,4.19650707]]]
["bitfinex","ETHUSD",1748476910148,[[2678.1,0.05],[2677.9,3.73421845],[2677.8,8.0],[2677.7,3.73453029],[2677.6,0.1347]],[[2678.7,3.73315646],[2678.8,0.902],[2678.9,7.67189211],[2679.0,1.51456022],[2679.3,4.19650707]]]
["bitfinex","ETHUSD",1748476910356,[[2678.1,0.05],[2677.6,0.1347]],[[2678.9,7.67189211],[2679.0,1.51456022],[2679.3,4.19650707]]]
["bitfinex","ETHUSD",1748476910357,[[2678.1,0.05],[2677.6,3.73464639],[2677.4,3.73492619],[2677.2,4.0737],[2677.1,3.78538381]],[[2678.4,3.7335887],[2678.6,4.65193013],[2678.9,3.939],[2679.0,1.51456022],[2679.3,4.74650707]]]
["bitfinex","ETHUSD",1748476910508,[[2678.1,0.05],[2677.7,3.73453698],[2677.5,3.73479963],[2677.2,3.8699028],[2677.1,0.05]],[[2678.5,3.73348332],[2678.6,0.9186],[2678.7,4.59055143],[2678.9,3.939],[2679.0,5.24739547]]]
["bitfinex","ETHUSD",1748476910708,[[2678.1,0.05],[2677.5,3.73477739],[2677.4,3.73496545],[2677.2,0.1347],[2677.1,3.989]],[[2678.6,0.9186],[2678.7,4.59055143],[2678.9,3.939],[2679.0,5.24739547]]]
["bitfinex","ETHUSD",1748476910709,[[2678.1,0.05],[2677.5,3.73477739],[2677.4,3.73496545],[2677.2,0.1347],[2677.1,3.989]],[[2678.6,0.9186],[2678.7,0.85738921],[2678.9,7.67191619],[2679.0,1.51456022],[2680.9,1.91255987]]]
["bitfinex","ETHUSD",1748476910909,[[2678.1,0.05],[2677.6,3.73465483],[2677.4,3.73496545],[2677.2,0.1347],[2677.1,0.05]],[[2678.4,3.73357228],[2678.5,4.63656362],[2678.7,0.85738921],[2678.9,7.67191619],[2679.0,1.51456022]]]
["bitfinex","ETHUSD",1748476911144,[[2678.1,0.05],[2677.7,3.73454618],[2677.5,3.7348203],[2677.2,0.1347],[2677.1,3.7853363]],[[2678.3,0.83701359],[2678.5,4.63659858],[2678.7,4.59058182],[2678.9,7.67191619],[2679.0,1.51456022]]]
["bitfinex","ETHUSD",1748476911352,[[2678.1,0.05],[2677.6,3.73465468],[2677.3,8.0],[2677.2,3.86991785],[2677.1,0.05]],[[2678.5,0.9031],[2678.7,0.85738921],[2678.9,3.939],[2679.0,5.24734034],[2679.3,0.55]]]
["bitfinex","ETHUSD",1748476911523,[[2678.1,0.05],[2677.8,8.0],[2677.7,3.73444745],[2677.5,3.73479849],[2677.2,3.86991785]],[[2678.5,0.9031],[2678.7,0.85738921],[2678.9,3.939],[2679.0,5.24734034],[2679.3,0.55]]]
["bitfinex","ETHUSD",1748476911524,[[2678.1,0.05],[2677.8,8.0],[2677.7,3.73444745],[2677.5,3.73479849],[2677.2,3.86991785]],[[2678.5,4.63663605],[2678.7,0.85738921],[2678.9,3.939],[2679.0,5.24734034],[2679.3,4.28235816]]]
["bitfinex","ETHUSD",1748476911724,[[2678.1,0.05],[2677.5,3.73479849],[2677.2,3.86991785]],[[2678.5,4.63663605],[2678.7,0.85738921],[2678.9,3.939],[2679.0,5.24734034],[2679.3,4.28235816]]]
["bitfinex","ETHUSD",1748476911725,[[2678.1,0.05],[2677.5,3.7347667],[2677.3,3.73500486],[2677.2,0.1347],[2677.0,3.73543876]],[[2678.5,0.9031],[2678.7,0.85738921],[2678.8,0.55],[2678.9,7.67194281],[2679.0,1.51456022]]]
["bitfinex","ETHUSD",1748476911924,[[2678.1,0.05],[2676.8,3.73569792],[2676.5,10.0],[2676.2,3.73661865],[2675.4,8.055]],[[2678.2,3.73385109],[2678.3,4.59672168],[2678.6,3.7333198],[2678.7,0.85738921],[2678.8,0.55]]]
["bitfinex","ETHUSD",1748476912152,[[2678.1,0.05],[2676.9,4.986],[2676.8,3.73569792],[2676.5,3.73618382],[2675.5,0.2]],[[2678.2,0.83305728],[2678.3,0.863],[2678.7,0.85738921],[2678.8,0.55],[2678.9,3.939]]]
["bitfinex","ETHUSD",1748476912360,[[2678.1,0.05],[2677.4,8.0],[2677.2,3.73520681],[2676.9,1.047],[2676.8,3.73569792]],[[2678.2,1.047],[2678.3,4.801],[2678.6,3.73332243],[2678.7,0.85738921],[2678.8,0.55]]]
["bitfinex","ETHUSD",1748476912650,[[2678.1,0.05],[2677.6,3.73460995],[2677.4,3.73486789],[2677.3,8.0],[2676.9,1.047]],[[2678.2,1.047],[2678.3,4.801],[2678.4,3.73358711],[2678.6,3.73332925],[2678.7,0.85738921]]]
["bitfinex","ETHUSD",1748476913146,[[2678.1,0.05],[2677.6,3.73460995],[2677.4,3.73486789],[2677.3,8.0],[2677.1,3.78535281]],[[2678.2,1.047],[2678.3,4.801],[2678.4,3.73358711],[2678.6,3.73332925],[2678.7,0.85738921]]]
["bitfinex","ETHUSD",1748476913461,[[2678.1,0.05],[2677.6,3.73460995],[2677.1,3.78535281]],[[2678.7,0.85738921]]]
["bitfinex","ETHUSD",1748476913462,[[2678.1,0.05],[2678.0,3.73408255],[2677.6,8.0],[2677.5,3.936],[2677.1,4.14784908]],[[2678.9,0.8139],[2679.1,1.047],[2679.2,3.936],[2679.6,3.73194576],[2679.8,8.0]]]
["bitfinex","ETHUSD",1748476913637,[[2678.1,0.05],[2677.5,3.936],[2677.1,4.14784908]],[[2678.9,0.8139],[2679.1,1.047],[2679.2,3.936],[2679.6,3.73194576],[2679.8,8.0]]]
["bitfinex","ETHUSD",1748476913638,[[2678.1,0.05],[2677.9,8.0],[2677.8,8.0],[2677.5,7.67080357],[2677.1,3.78535281]],[[2678.8,3.73310091],[2678.9,0.8139],[2679.1,1.047],[2679.2,3.936],[2679.3,4.28234476]]]
["bitfinex","ETHUSD",1748476913963,[[2678.1,0.05],[2677.1,3.78535281]],[[2678.8,3.73310091],[2679.1,1.047],[2679.2,3.936],[2679.3,4.28234476]]]
["bitfinex","ETHUSD",1748476913964,[[2678.1,0.05],[2677.7,3.73452972],[2677.4,8.0],[2677.1,3.999],[2677.0,3.73549301]],[[2678.6,0.8333],[2678.7,0.45470009],[2678.8,3.73306012],[2679.1,1.047],[2679.2,3.936]]]
["bitfinex","ETHUSD",1748476914261,[[2678.1,0.05],[2677.9,8.0],[2677.8,3.73434618],[2677.6,3.73465537],[2677.1,3.999]],[[2678.5,3.951],[2678.6,4.56669645],[2678.7,4.1878749],[2679.1,4.77962449],[2681.5,0.51568116]]]
["bitfinex","ETHUSD",1748476914417,[[2678.1,0.05],[2677.9,8.0],[2677.8,3.73434618],[2677.7,3.73453422],[2677.3,3.73505848]],[[2678.5,3.951],[2678.6,4.56669645],[2678.8,3.73304866],[2679.1,4.77962449],[2681.0,1.86255987]]]
["bitfinex","ETHUSD",1748476914926,[[2678.1,0.05],[2677.9,8.0],[2677.8,3.73434618],[2677.6,3.73467668],[2677.3,3.73505848]],[[2678.5,3.951],[2678.6,4.56669645],[2678.8,3.73304866],[2679.1,4.77962449],[2681.0,1.85998068]]]
["bitfinex","ETHUSD",1748476915513,[[2678.1,0.05],[2676.7,1.047],[2676.4,3.73624593],[2675.4,11.79265285],[2675.3,0.2]],[[2678.5,3.951],[2678.8,3.73304866],[2679.1,4.77962449],[2681.0,1.85998068]]]
["bitfinex","ETHUSD",1748476915514,[[2678.1,0.05],[2676.7,1.047],[2676.4,3.73624593],[2675.4,11.79265285],[2675.3,0.2]],[[2678.4,0.8716],[2678.5,7.68445812],[2678.8,3.73304866],[2678.9,0.55],[2679.1,4.77962449]]]
["bitfinex","ETHUSD",1748476915754,[[2678.1,0.05],[2676.9,3.95],[2676.7,1.047],[2676.4,3.73624593],[2676.2,3.73652668]],[[2678.2,4.60545109],[2678.3,4.78071168],[2678.5,3.951],[2678.9,0.55],[2679.1,3.73262449]]]
["bitfinex","ETHUSD",1748476915960,[[2678.1,0.05],[2677.3,3.73506946],[2677.1,3.78535319],[2676.8,3.73577956],[2676.7,1.047]],[[2678.2,5.54406737],[2678.3,4.78071168],[2678.5,3.951],[2678.6,3.73335096],[2678.9,4.28292599]]]
["bitfinex","ETHUSD",1748476916249,[[2678.1,0.05],[2677.3,3.73506946],[2677.1,3.78535319],[2676.8,7.68477956],[2676.7,1.047]],[[2678.2,5.54406737],[2678.3,4.78071168],[2678.5,3.951],[2678.6,3.73335096],[2678.9,4.28292599]]]
["bitfinex","ETHUSD",1748476916455,[[2678.1,0.05],[2677.4,8.0],[2677.3,3.73506946],[2677.1,3.78535319],[2676.8,7.68477956]],[[2678.2,5.54406737],[2678.3,4.78071168],[2678.5,3.951],[2678.6,3.73335096],[2678.9,4.28292599]]]
["bitfinex","ETHUSD",1748476916658,[[2678.1,0.05],[2677.4,8.0],[2677.3,3.73506946],[2677.2,3.73523856],[2677.1,0.05]],[[2678.2,5.54406737],[2678.3,4.78071168],[2678.5,3.951],[2678.6,3.73335096],[2678.9,4.28292599]]]
["bitfinex","ETHUSD",1748476916849,[[2678.1,0.05],[2677.4,8.0],[2677.3,3.73506946],[2677.1,3.78536923],[2671.5,10.0845]],[[2678.2,5.54406737],[2678.3,4.78071168],[2678.5,3.951],[2678.6,3.73335096],[2678.9,4.28292599]]]
["bitfinex","ETHUSD",1748476917012,[[2678.1,0.05],[2677.4,8.0],[2677.3,3.73506946],[2677.1,3.78536923],[2676.1,0.05]],[[2678.2,5.54406737],[2678.3,4.78071168],[2678.5,3.951],[2678.6,3.73335096],[2678.9,4.28292599]]]
["bitfinex","ETHUSD",1748476917214,[[2678.1,0.05],[2677.4,3.73494877],[2677.2,3.73520046],[2677.1,0.05],[2676.9,11.73563625]],[[2678.2,5.54406737],[2678.3,4.78071168],[2678.5,3.951],[2678.6,3.73335096],[2678.9,0.55]]]
["bitfinex","ETHUSD",1748476917414,[[2678.1,0.05],[2677.4,8.0],[2677.3,3.73504442],[2677.2,3.73520046],[2677.1,0.05]],[[2678.2,5.54406737],[2678.3,4.78071168],[2678.5,3.951],[2678.6,3.73335096],[2678.9,4.28290135]]]
["bitfinex","ETHUSD",1748476917725,[[2678.1,0.05],[2677.4,8.0],[2677.3,3.73504442],[2677.1,3.78534968],[2676.7,4.78282941]],[[2678.2,5.54406737],[2678.3,4.78071168],[2678.5,3.951],[2678.6,3.73335096],[2678.9,4.28290135]]]
["bitfinex","ETHUSD",1748476918046,[[2678.1,0.05],[2677.1,0.05],[2676.7,4.78282941]],[[2678.2,5.54406737],[2678.3,4.78071168],[2678.5,3.951],[2678.9,4.28290135]]]
["bitfinex","ETHUSD",1748476918047,[[2678.1,0.05],[2677.1,0.05],[2677.0,3.73552396],[2676.8,3.73577959],[2676.7,1.047]],[[2678.2,5.54406737],[2678.3,4.78071168],[2678.5,8.23447714],[2678.7,3.73321146],[2678.9,3.73290135]]]
["bitfinex","ETHUSD",1748476918231,[[2678.1,0.05],[2677.1,3.78532143],[2677.0,3.73552396],[2676.7,1.047],[2676.6,7.68204245]],[[2678.2,6.09406737],[2678.3,4.78071168],[2678.5,7.68447714],[2678.7,3.73321146],[2678.9,3.73290135]]]
["bitfinex","ETHUSD",1748476918433,[[2678.1,0.05],[2677.2,11.7352183],[2677.1,0.05],[2677.0,3.73552396],[2676.7,4.78290811]],[[2678.2,6.09406737],[2678.3,4.78071168],[2678.5,7.68447714],[2678.9,3.73290135],[2679.2,3.73257064]]]
["bitfinex","ETHUSD",1748476918618,[[2678.1,0.05],[2677.1,11.78532564],[2676.9,3.73563017],[2676.7,1.047],[2671.5,6.36088915]],[[2678.2,6.09406737],[2678.3,4.78071168],[2678.5,7.68447714],[2678.7,3.73319143],[2678.9,3.73290135]]]
["bitfinex","ETHUSD",1748476918953,[[2678.1,0.05],[2677.1,0.05],[2676.7,1.047],[2676.6,7.68103221],[2675.0,0.2]],[[2678.2,6.09406737],[2678.3,4.78071168],[2678.5,7.68447714],[2678.7,3.73319143],[2678.9,3.73290135]]]
["bitfinex","ETHUSD",1748476919127,[[2678.1,0.05],[2677.4,3.73491027],[2677.2,3.73521265],[2677.1,8.05],[2676.8,0.03734952]],[[2678.2,5.54406737],[2678.3,3.73371168],[2678.7,3.73320681],[2678.9,3.73290135],[2679.2,3.73256928]]]
["bitfinex","ETHUSD",1748476919330,[[2678.1,0.05],[2677.4,3.73489828],[2677.1,8.05],[2676.9,3.73562683],[2675.8,3.73715885]],[[2678.2,10.53506737],[2678.4,3.73360951],[2678.7,4.28320681],[2679.0,11.73275365],[2679.4,3.73221088]]]
["bitfinex","ETHUSD",1748476919529,[[2678.1,0.05],[2677.3,3.73506258],[2677.1,11.78533806],[2676.7,3.73582134],[2676.1,3.78673748]],[[2678.2,10.53506737],[2678.3,3.73372636],[2678.6,3.73331524],[2678.7,0.55],[2679.0,11.73275365]]]
["bitfinex","ETHUSD",1748476919729,[[2678.1,0.05],[2677.2,11.73518368],[2677.1,3.78533806],[2676.9,8.0],[2676.8,3.944]],[[2678.2,10.53506737],[2678.3,3.73372636],[2678.6,3.73331524],[2678.7,0.55],[2679.0,11.73275365]]]
["bitfinex","ETHUSD",1748476919923,[[2678.1,0.05],[2677.2,11.73515276],[2677.1,3.78533817],[2676.9,8.0],[2676.8,7.67968217]],[[2678.2,10.53506737],[2678.3,3.73372636],[2678.5,3.73346406],[2678.7,0.55],[2679.0,8.0]]]
["bitfinex","ETHUSD",1748476920119,[[2678.1,0.05],[2677.2,8.0],[2677.1,3.78531654],[2676.6,3.73598142],[2675.4,11.79267794]],[[2678.2,11.08506737],[2678.3,3.73372636],[2678.5,3.73346406],[2678.6,3.73331396],[2678.7,0.55]]]
["bitfinex","ETHUSD",1748476920317,[[2678.1,0.05],[2677.1,3.78531872],[2676.9,11.73559173],[2676.8,3.943],[2676.4,3.73624862]],[[2678.2,11.08506737],[2678.3,3.73372636],[2678.5,3.73346406],[2678.6,3.73331396],[2678.9,3.73289452]]]
["bitfinex","ETHUSD",1748476920541,[[2677.1,0.05],[2676.8,8.0],[2676.6,0.0285],[2676.4,3.73624862],[2675.8,3.73713496]],[[2677.7,3.73460485],[2677.9,3.73435922],[2678.1,0.8865],[2678.2,10.21346737],[2678.5,3.73346406]]]
["bitfinex","ETHUSD",1748476920756,[[2677.1,0.05],[2677.0,3.73544588],[2676.8,3.73578853],[2676.6,8.0285],[2676.5,3.73620727]],[[2677.9,3.73435922],[2678.1,0.8865],[2678.2,10.21346737],[2678.5,3.73346406]]]
["bitfinex","ETHUSD",1748476920757,[[2677.1,0.05],[2677.0,3.73544588],[2676.8,3.73578853],[2676.6,8.0285],[2676.5,3.73620727]],[[2677.8,3.73446726],[2677.9,3.73435922],[2678.1,1.99500674],[2678.2,9.66346737],[2678.3,0.55]]]
["bitfinex","ETHUSD",1748476920965,[[2677.1,8.05],[2677.0,11.73552023],[2676.6,3.7645535],[2661.4,17.2375419],[2659.7,18.5635066]],[[2677.9,3.73433311],[2678.1,1.99500674],[2678.2,5.92961628],[2678.3,0.55],[2678.4,3.73367953]]]
["bitfinex","ETHUSD",1748476921169,[[2677.5,3.73475102],[2677.2,0.0285],[2677.1,3.78535744],[2676.9,8.0],[2676.8,3.73578748]],[[2678.1,0.8865],[2678.3,4.78075249],[2678.8,3.73308782],[2678.9,8.058],[2679.4,3.73222491]]]
["bitfinex","ETHUSD",1748476921327,[[2677.2,0.0285],[2677.1,3.78531642],[2676.9,3.73564486],[2676.8,8.0],[2676.7,3.73581889]],[[2678.0,3.7341366],[2678.1,0.8865],[2678.2,3.943],[2678.3,4.78073151],[2678.9,8.058]]]
["bitfinex","ETHUSD",1748476921521,[[2677.1,0.05],[2676.9,0.0285],[2676.8,8.0],[2676.7,3.943],[2676.1,0.6]],[[2678.2,3.943],[2678.3,4.78073151],[2678.9,8.058]]]
["bitfinex","ETHUSD",1748476921522,[[2677.1,0.05],[2676.9,0.0285],[2676.8,8.0],[2676.7,3.943],[2676.1,0.6]],[[2677.5,0.8651],[2677.7,3.73464837],[2678.2,3.943],[2678.3,4.78073151],[2678.4,0.55]]]
["bitfinex","ETHUSD",1748476921722,[[2677.1,0.05],[2676.9,3.76406623],[2676.8,3.73575295],[2676.5,3.73620371],[2676.4,3.942]],[[2677.5,0.8651],[2677.7,3.73464837],[2678.2,7.67691194],[2678.3,1.047],[2678.4,0.55]]]
["bitfinex","ETHUSD",1748476922017,[[2677.1,0.05],[2677.0,3.73550141],[2676.9,0.0285],[2676.8,3.73575295],[2676.5,3.73620371]],[[2677.5,0.8651],[2677.8,3.73445974],[2677.9,3.73431543],[2678.2,7.67691194],[2678.3,1.047]]]
["bitfinex","ETHUSD",1748476922153,[[2677.1,8.05],[2677.0,3.73550141],[2676.9,0.0285],[2676.8,3.73575295],[2676.5,3.73620371]],[[2677.5,0.8651],[2677.8,3.73445974],[2677.9,3.73431543],[2678.2,7.67691194],[2678.3,1.047]]]
["bitfinex","ETHUSD",1748476922359,[[2677.1,8.05],[2677.0,3.73550141],[2676.9,3.7641562],[2676.5,3.73620371],[2671.4,16.44598915]],[[2677.5,0.8651],[2677.8,3.73445974],[2678.0,3.73417626],[2678.2,7.67691194],[2678.3,1.047]]]
["bitfinex","ETHUSD",1748476922577,[[2677.1,3.78536409],[2677.0,8.0],[2676.9,3.7641562],[2676.6,3.73605724],[2676.0,3.73691771]],[[2677.5,0.8651],[2677.8,3.73445974],[2678.0,3.73417626],[2678.2,7.67691194],[2678.3,1.047]]]
["bitfinex","ETHUSD",1748476922761,[[2677.1,3.78536409],[2677.0,8.0],[2676.9,3.7641562],[2676.6,3.73605724],[2676.0,3.73691771]],[[2677.5,0.8651],[2677.8,3.73445974],[2678.0,3.73417626],[2678.2,3.943],[2678.3,1.047]]]
["bitfinex","ETHUSD",1748476923065,[[2677.1,3.73536409],[2677.0,3.73551466],[2676.9,0.0285],[2676.6,3.73605724],[2676.0,3.73691771]],[[2677.5,0.8651],[2677.9,3.73434282],[2678.0,3.73417626],[2678.2,3.943],[2678.3,4.78077215]]]
["bitfinex","ETHUSD",1748476923285,[[2677.6,3.73461378],[2677.2,0.03734968],[2677.1,0.74993788],[2676.9,0.0285],[2676.6,3.73605724]],[[2677.9,0.8541],[2678.9,8.058],[2679.1,3.732713],[2679.4,3.73229107],[2679.8,3.925]]]
["bitfinex","ETHUSD",1748476923470,[[2677.7,3.73445707],[2677.4,0.0285],[2676.7,10.0],[2676.6,3.73605724],[2676.5,0.55]],[[2678.1,0.8541],[2678.9,8.058],[2679.8,3.925]]]
["bitfinex","ETHUSD",1748476923471,[[2677.7,3.73445707],[2677.4,0.0285],[2676.7,10.0],[2676.6,3.73605724],[2676.5,0.55]],[[2678.1,0.8541],[2678.4,1.048],[2678.5,3.942],[2678.6,3.73334691],[2678.8,8.0]]]
["bitfinex","ETHUSD",1748476923775,[[2677.8,3.77174452],[2677.4,0.0285],[2677.2,3.7352304],[2677.0,3.942],[2676.9,0.55]],[[2678.4,1.9021],[2678.7,3.73327542],[2679.1,3.73272083],[2679.6,3.73200249],[2679.9,3.78160606]]]
["bitfinex","ETHUSD",1748476924090,[[2677.8,3.73436651],[2677.6,3.73455459],[2677.4,3.7634488],[2677.0,3.942],[2676.9,0.55]],[[2678.4,1.9021],[2679.6,3.73200249],[2679.9,3.78160606]]]
["bitfinex","ETHUSD",1748476924091,[[2677.8,3.73436651],[2677.6,3.73455459],[2677.4,3.7634488],[2677.0,3.942],[2676.9,0.55]],[[2678.4,0.8541],[2678.5,1.048],[2678.6,3.73335],[2679.0,3.73275634],[2679.4,3.73220173]]]
["bitfinex","ETHUSD",1748476924244,[[2677.7,3.7344746],[2677.4,0.0285],[2677.2,3.73518165],[2677.0,7.67748631],[2676.9,0.55]],[[2678.4,0.8541],[2678.5,4.78144304],[2678.6,3.941],[2679.0,3.73275634],[2679.3,8.0]]]
["bitfinex","ETHUSD",1748476924444,[[2677.8,3.73440884],[2677.7,0.37344746],[2677.4,3.76345301],[2677.0,7.67748631],[2676.9,0.55]],[[2678.4,0.8541],[2678.5,4.989],[2678.7,3.73315733],[2678.9,11.79091276],[2679.1,3.73261808]]]
["bitfinex","ETHUSD",1748476924647,[[2677.7,0.37344746],[2677.4,3.76345301],[2677.0,7.67748631],[2676.9,0.55]],[[2678.4,0.8541],[2678.5,4.989],[2678.9,11.79091276]]]
["bitfinex","ETHUSD",1748476924648,[[2677.9,3.73426939],[2677.7,4.10794961],[2677.4,3.76345301],[2677.0,7.67748631],[2676.9,0.55]],[[2678.4,0.8541],[2678.5,4.989],[2678.6,3.73329763],[2678.8,3.73302093],[2678.9,8.058]]]
["bitfinex","ETHUSD",1748476924854,[[2677.8,3.73435616],[2677.7,0.37344746],[2677.6,3.73464034],[2677.4,0.0285],[2677.3,8.0]],[[2678.4,0.8541],[2678.5,8.72243535],[2678.7,3.73317128],[2678.9,8.058],[2679.1,3.73262009]]]
["bitfinex","ETHUSD",1748476925160,[[2677.4,3.7634416],[2677.3,8.0],[2677.1,3.73535123],[2677.0,3.942],[2676.5,3.736216]],[[2678.4,0.8541],[2678.5,8.72243535],[2678.9,8.058],[2679.1,3.73262009]]]
["bitfinex","ETHUSD",1748476925161,[[2677.4,3.7634416],[2677.3,8.0],[2677.1,3.73535123],[2677.0,3.942],[2676.5,3.736216]],[[2678.3,3.73374053],[2678.4,0.8541],[2678.5,8.72243535],[2678.8,3.73304244],[2678.9,8.058]]]
["bitfinex","ETHUSD",1748476925361,[[2677.4,0.0285],[2677.2,8.0],[2677.1,3.73535123],[2677.0,3.942],[2676.7,1.048]],[[2678.4,0.8541],[2678.5,1.048],[2678.9,8.108],[2679.4,3.73229993],[2680.5,0.373]]]
["bitfinex","ETHUSD",1748476925563,[[2677.4,0.0285],[2677.2,8.0],[2677.1,3.73535123],[2677.0,3.942],[2676.7,1.048]],[[2678.4,0.8541],[2678.5,1.048],[2678.9,8.108],[2680.5,0.373]]]
["bitfinex","ETHUSD",1748476925564,[[2677.6,3.73468778],[2677.4,0.83135],[2677.2,8.0],[2677.1,3.73535123],[2677.0,3.942]],[[2678.4,0.8541],[2678.5,1.048],[2678.8,3.73308545],[2678.9,8.108],[2679.2,4.28258096]]]
["bitfinex","ETHUSD",1748476925748,[[2678.0,3.7340436],[2677.4,0.83135],[2677.2,8.0],[2677.1,3.73535123],[2677.0,3.942]],[[2678.5,1.048],[2678.8,3.73308214],[2678.9,8.108],[2679.0,3.73277612],[2679.2,3.73258096]]]
["bitfinex","ETHUSD",1748476925958,[[2677.9,3.73426939],[2677.7,8.0],[2677.6,3.939],[2677.5,1.598],[2677.4,8.80285]],[[2678.9,0.05],[2679.2,0.8539],[2679.5,1.048],[2680.4,3.73087962],[2680.6,8.059]]]
["bitfinex","ETHUSD",1748476926138,[[2678.6,3.73319542],[2678.2,3.73385109],[2678.0,0.40192694],[2677.9,10.0],[2677.8,0.55]],[[2678.9,0.05],[2679.2,0.8539],[2679.4,3.73225892],[2679.5,4.989],[2680.2,3.73110374]]]
["bitfinex","ETHUSD",1748476926326,[[2678.6,3.73319542],[2678.4,3.73344879],[2678.2,3.73385109],[2678.0,0.40192694],[2677.8,0.55]],[[2678.9,0.05],[2679.2,0.8539],[2679.4,3.73225892],[2679.5,4.989],[2679.6,3.73200597]]]
["bitfinex","ETHUSD",1748476926526,[[2678.8,3.73301478],[2678.7,0.03732808],[2678.2,8.0],[2678.1,3.73396529],[2678.0,0.37342694]],[[2678.9,0.05],[2679.2,0.8539],[2679.5,1.048],[2679.9,0.05],[2680.7,3.73045488]]]
["bitfinex","ETHUSD",1748476926732,[[2678.8,3.73301478],[2678.7,0.03732808],[2678.2,8.0],[2678.1,3.73396529],[2678.0,0.37342694]],[[2678.9,0.05],[2679.5,1.048],[2679.9,0.05],[2680.7,3.73045488]]]
["bitfinex","ETHUSD",1748476926733,[[2678.8,3.73301478],[2678.7,0.0285],[2678.5,3.7333736],[2678.3,3.73367803],[2678.2,11.942]],[[2678.9,0.05],[2679.5,0.8778],[2679.9,1.116],[2680.0,3.944],[2680.7,3.73045488]]]
["bitfinex","ETHUSD",1748476926955,[[2678.8,11.73301478],[2678.7,0.0285],[2678.5,3.7333736],[2678.3,3.73367803],[2678.2,11.942]],[[2678.9,0.05],[2679.5,0.8778],[2679.9,1.116],[2680.7,3.73045488],[2681.4,0.2]]]
["bitfinex","ETHUSD",1748476927302,[[2678.8,15.67601478],[2678.7,3.76164189],[2678.5,3.7333736],[2678.4,1.616],[2678.3,3.73363161]],[[2678.9,0.05],[2679.8,0.8354],[2679.9,0.05],[2680.2,3.7311923],[2680.3,1.066]]]
["bitfinex","ETHUSD",1748476927596,[[2678.8,15.67601478],[2678.7,3.76164189],[2678.5,3.7333736],[2678.4,1.616],[2678.3,3.73363161]],[[2678.9,0.05],[2679.8,0.8354],[2679.9,0.05],[2680.3,1.066],[2680.5,3.73073493]]]
["bitfinex","ETHUSD",1748476927726,[[2678.8,11.73301478],[2678.7,3.76164189],[2678.4,1.616],[2678.3,3.73363161]],[[2678.9,0.05],[2679.8,0.8354],[2679.9,0.05],[2680.3,1.066]]]
["bitfinex","ETHUSD",1748476927727,[[2678.8,11.73301478],[2678.7,0.0285],[2678.4,0.55],[2678.3,3.73367315],[2678.0,4.10752335]],[[2678.9,0.05],[2679.7,3.73181323],[2679.8,0.8354],[2679.9,3.78160281],[2680.2,3.73118648]]]
["bitfinex","ETHUSD",1748476927932,[[2678.8,8.0],[2678.7,0.0285],[2678.6,3.73325011],[2678.1,3.73389204],[2678.0,0.37342694]],[[2678.9,0.05],[2679.6,3.73190252],[2679.8,4.7824],[2679.9,0.05],[2680.2,3.73118648]]]
["bitfinex","ETHUSD",1748476928136,[[2678.6,8.0],[2678.5,3.73338505],[2678.4,0.0285],[2678.3,7.6816692],[2678.0,0.37342694]],[[2678.9,0.05],[2679.2,0.8417],[2679.3,3.73234104],[2679.5,1.066],[2679.8,3.947]]]
["bitfinex","ETHUSD",1748476928341,[[2678.5,8.0],[2678.4,3.76201115],[2678.2,3.73374387],[2678.0,0.37342694],[2677.9,8.74817642]],[[2678.9,0.05],[2679.2,0.8417],[2679.3,3.73240615],[2679.4,3.73218021],[2679.5,1.066]]]
["bitfinex","ETHUSD",1748476928557,[[2678.5,11.73341342],[2678.4,0.0285],[2678.3,3.73368043],[2678.0,0.37342694],[2677.9,8.74817642]],[[2678.9,0.05],[2679.2,0.8417],[2679.3,3.73240615],[2679.4,3.73218021],[2679.5,1.066]]]
["bitfinex","ETHUSD",1748476928741,[[2678.5,3.73341342],[2678.4,0.0285],[2678.3,3.73368043],[2678.0,0.37342694],[2677.9,8.74817642]],[[2678.9,0.05],[2679.2,0.8417],[2679.3,3.73240615],[2679.4,3.73218021],[2679.5,1.066]]]
["bitfinex","ETHUSD",1748476928974,[[2678.0,0.40192694],[2676.9,3.73563338],[2676.5,1.85963958],[2676.0,0.2],[2674.8,3.925]],[[2678.9,0.05],[2679.2,4.7877],[2679.5,1.066],[2679.6,0.55],[2679.9,3.78149483]]]
["bitfinex","ETHUSD",1748476929166,[[2678.0,3.73404951],[2677.8,3.73440884],[2677.7,3.946],[2677.4,0.0285],[2677.3,1.066]],[[2678.6,0.8417],[2678.8,3.73309538],[2678.9,0.05],[2679.0,3.73277356],[2679.2,3.946]]]
["bitfinex","ETHUSD",1748476929373,[[2678.0,8.0],[2677.9,3.73426314],[2677.4,3.9755],[2677.3,4.80110494],[2677.1,8.059]],[[2678.6,0.8417],[2678.8,3.73303481],[2678.9,0.05],[2679.2,7.67855532],[2679.9,3.78157184]]]
["bitfinex","ETHUSD",1748476929601,[[2678.0,3.73412598],[2677.4,3.9755],[2677.3,4.80110494],[2677.2,0.55],[2677.1,8.059]],[[2678.6,0.8417],[2678.7,1.066],[2678.9,0.05],[2679.0,3.73287045],[2679.2,3.946]]]
["bitfinex","ETHUSD",1748476929897,[[2677.9,3.73421738],[2677.5,8.0],[2677.4,3.9755],[2677.3,4.80100268],[2677.1,8.059]],[[2678.6,0.8417],[2678.7,1.066],[2678.9,3.78289727],[2679.2,3.946],[2679.3,3.73235163]]]
["bitfinex","ETHUSD",1748476930056,[[2678.1,8.0],[2678.0,3.73412464],[2677.9,0.37342174],[2677.4,7.71042943],[2677.3,4.80100268]],[[2678.6,0.8417],[2678.7,1.066],[2678.8,3.73307046],[2678.9,3.78289727],[2679.2,3.946]]]
["bitfinex","ETHUSD",1748476930244,[[2678.1,8.0],[2678.0,3.73412464],[2677.9,0.37342174],[2677.8,3.73440884],[2677.4,7.71042943]],[[2678.6,0.8417],[2678.7,1.066],[2678.8,3.73307046],[2678.9,3.78289727],[2679.2,3.946]]]
["bitfinex","ETHUSD",1748476930605,[[2678.1,8.0],[2678.0,3.73412464],[2677.9,0.37342174],[2677.8,3.73440884],[2677.4,7.71042943]],[[2678.6,0.8417],[2678.7,1.066],[2678.8,3.73307046],[2678.9,0.05],[2679.0,3.73277744]]]
["bitfinex","ETHUSD",1748476930902,[[2678.1,8.0],[2678.0,3.73412464],[2677.9,0.37342174],[2677.8,3.73440884],[2677.5,3.73478381]],[[2678.6,0.8417],[2678.7,1.066],[2678.8,3.73307046],[2678.9,0.05],[2679.0,3.73277744]]]
["bitfinex","ETHUSD",1748476931252,[[2677.9,12.10765402],[2677.7,3.73450386],[2677.4,7.7104109],[2677.3,1.066],[2677.0,3.73542317]],[[2678.6,0.8417],[2678.7,4.799188],[2678.9,3.78288249],[2679.2,7.67849507],[2681.5,2.98682153]]]
["bitfinex","ETHUSD",1748476931449,[[2677.9,0.37342174],[2677.4,0.0285],[2677.3,11.066],[2677.0,3.73542317],[2676.4,3.73628826]],[[2678.6,0.8417],[2678.7,1.066],[2678.8,3.73304387],[2678.9,0.05],[2679.2,7.67849507]]]
["bitfinex","ETHUSD",1748476931653,[[2677.4,0.0285],[2677.3,11.066],[2676.4,3.73628826]],[[2678.6,0.8417],[2678.7,1.066],[2678.9,0.05],[2679.2,7.67849507]]]
["bitfinex","ETHUSD",1748476931654,[[2677.7,3.73454257],[2677.6,8.0],[2677.5,11.73480468],[2677.4,3.9735],[2677.3,1.066]],[[2678.4,3.73363227],[2678.6,0.8417],[2678.7,4.79924103],[2678.9,3.78292343],[2679.2,7.67849507]]]
["bitfinex","ETHUSD",1748476931872,[[2677.6,3.73463254],[2677.4,3.76342467],[2677.3,1.066],[2677.1,3.73533745],[2675.7,8.058]],[[2678.4,3.73363227],[2678.6,8.51903148],[2678.7,1.066],[2678.9,3.78292343],[2679.2,4.28249507]]]
["bitfinex","ETHUSD",1748476932078,[[2677.4,0.0285],[2676.4,5.53824519],[2675.7,8.058],[2675.5,0.2],[2672.9,6.36088915]],[[2678.3,3.7338154],[2678.5,3.73343289],[2678.6,4.7857],[2678.7,1.066],[2678.8,3.73305354]]]
["bitfinex","ETHUSD",1748476932386,[[2677.4,0.0285],[2677.3,3.73500979],[2677.0,7.67948781],[2676.7,4.80186824],[2676.4,5.53824519]],[[2678.3,3.7338154],[2678.6,4.7857],[2678.7,1.066],[2678.8,3.73305354]]]
["bitfinex","ETHUSD",1748476932387,[[2677.4,0.0285],[2677.3,3.73500979],[2677.0,7.67948781],[2676.7,4.80186824],[2676.4,5.53824519]],[[2678.3,4.58276607],[2678.6,3.944],[2678.7,1.066],[2678.8,3.73305354],[2680.1,1.86676345]]]
["bitfinex","ETHUSD",1748476932586,[[2677.5,3.73482726],[2677.4,4.13979928],[2677.0,7.67948781],[2676.8,0.55],[2676.7,4.80186824]],[[2678.3,1.30727661],[2678.4,3.7336473],[2678.6,7.67739073],[2678.7,1.066],[2678.8,3.73305354]]]
["bitfinex","ETHUSD",1748476932784,[[2677.6,3.73468581],[2677.4,4.13979928],[2677.0,3.73548781],[2676.8,0.55],[2676.7,4.80186824]],[[2678.3,1.30727661],[2678.4,3.7336473],[2678.6,7.67739073],[2678.7,1.066],[2678.8,3.73305354]]]
["bitfinex","ETHUSD",1748476932944,[[2677.5,3.73478387],[2677.4,4.13979928],[2677.0,7.67948781],[2676.8,0.55],[2676.7,4.80186824]],[[2678.3,1.30727661],[2678.6,7.67739073],[2678.7,1.066],[2678.8,3.73305354]]]
["bitfinex","ETHUSD",1748476932945,[[2677.5,3.73478387],[2677.4,4.13979928],[2677.0,7.67948781],[2676.8,0.55],[2676.7,4.80186824]],[[2678.3,5.04101747],[2678.5,3.73346589],[2678.6,3.944],[2678.7,1.066],[2678.8,3.73305354]]]
["bitfinex","ETHUSD",1748476933146,[[2677.7,8.0],[2677.6,3.73466812],[2677.5,8.0],[2677.4,4.13979928],[2677.0,7.67948781]],[[2678.3,1.30727661],[2678.4,3.73362515],[2678.6,7.67733504],[2678.7,1.066],[2678.8,3.73305354]]]
["bitfinex","ETHUSD",1748476933388,[[2677.7,3.73453974],[2677.4,8.40485098],[2677.0,7.67948781],[2676.4,1.80195693],[2675.9,3.93166203]],[[2678.3,1.30727661],[2678.6,7.67733504],[2678.7,1.066]]]
["bitfinex","ETHUSD",1748476933389,[[2677.7,3.73453974],[2677.4,8.40485098],[2677.0,7.67948781],[2676.4,1.80195693],[2675.9,3.93166203]],[[2678.3,1.30727661],[2678.6,1.066],[2678.7,3.943],[2679.2,0.55],[2679.8,11.73170454]]]
["bitfinex","ETHUSD",1748476933590,[[2677.9,3.73417155],[2677.7,3.73453974],[2677.6,8.0],[2677.4,4.13975057],[2677.0,7.67948781]],[[2678.3,0.849],[2678.6,1.066],[2678.7,7.67624164],[2678.9,3.78298332],[2679.2,4.28248512]]]
["bitfinex","ETHUSD",1748476933793,[[2677.9,3.73417155],[2677.8,3.73440163],[2677.6,8.0],[2677.4,4.13975057],[2677.0,7.67948781]],[[2678.3,0.849],[2678.6,1.066],[2678.7,7.67624164],[2678.9,3.78298332],[2679.2,4.28248512]]]
["bitfinex","ETHUSD",1748476933999,[[2677.9,3.73426939],[2677.8,3.73440163],[2677.4,4.13975057],[2677.0,7.67948781],[2676.2,3.73658452]],[[2678.3,0.849],[2678.6,1.066],[2678.7,7.67624164],[2678.9,3.78298332],[2679.2,4.28248512]]]
["bitfinex","ETHUSD",1748476934271,[[2678.4,3.73347307],[2678.2,11.73381489],[2677.9,3.76268288],[2677.7,0.55],[2677.6,7.67763658]],[[2678.8,0.8374],[2678.9,0.05],[2679.1,1.066],[2679.2,7.67853375],[2679.4,3.73227816]]]
["bitfinex","ETHUSD",1748476934645,[[2678.4,5.28020187],[2678.2,11.73381489],[2677.9,3.76268288],[2677.7,0.55],[2677.6,7.67763658]],[[2678.8,0.8374],[2678.9,0.05],[2679.1,1.066],[2679.2,3.73253375],[2679.3,7.67833579]]]
["bitfinex","ETHUSD",1748476934765,[[2678.4,3.73347307],[2678.2,11.73381489],[2677.9,3.76268288],[2677.7,0.55],[2677.6,7.67763658]],[[2678.8,0.8374],[2678.9,0.05],[2679.1,1.066],[2679.2,3.73253375],[2679.3,7.67833579]]]
["bitfinex","ETHUSD",1748476934968,[[2677.6,0.0285],[2677.4,0.37635098],[2676.8,3.73576516],[2676.4,1.80195693],[2676.1,3.98138043]],[[2678.8,0.8374],[2678.9,0.05],[2679.1,4.79862457],[2679.3,4.496],[2680.1,3.925]]]
["bitfinex","ETHUSD",1748476935207,[[2678.1,8.0],[2677.6,0.0285],[2677.5,3.73479946],[2677.2,8.0],[2677.1,3.947]],[[2678.7,3.947],[2678.8,4.57047348],[2678.9,0.05],[2679.1,1.066],[2679.3,0.55]]]
["bitfinex","ETHUSD",1748476935374,[[2678.3,3.73364142],[2677.9,8.0],[2677.8,3.7343805],[2677.6,0.0285],[2677.5,8.0]],[[2678.8,4.57047348],[2678.9,0.05],[2679.1,1.066]]]
["bitfinex","ETHUSD",1748476935375,[[2678.3,3.73364142],[2677.9,8.0],[2677.8,3.7343805],[2677.6,0.0285],[2677.5,8.0]],[[2678.8,0.8374],[2678.9,0.05],[2679.0,1.066],[2679.1,7.68167967],[2679.5,3.73206477]]]
["bitfinex","ETHUSD",1748476935574,[[2678.3,3.73364142],[2677.9,8.0],[2677.8,3.7343805],[2677.6,0.0285],[2673.3,6.36088915]],[[2678.8,0.8374],[2678.9,0.05],[2679.0,1.066],[2679.1,7.68167967],[2679.5,3.73206477]]]
["bitfinex","ETHUSD",1748476935779,[[2678.3,3.73364142],[2678.1,3.73387859],[2677.9,8.0],[2677.8,3.7343805],[2677.6,0.0285]],[[2678.8,0.8374],[2678.9,0.05],[2679.0,1.066],[2679.1,7.68167967],[2679.2,3.7324668]]]
["bitfinex","ETHUSD",1748476936016,[[2678.2,3.73384498],[2678.0,3.73409799],[2677.9,8.0],[2677.6,0.0285],[2672.2,7.483399]],[[2678.8,1.03274],[2678.9,0.05],[2679.0,1.066],[2679.1,7.68161819],[2682.2,5.27181633]]]
["bitfinex","ETHUSD",1748476936183,[[2678.3,3.73368897],[2677.6,0.0285],[2672.3,16.0],[2672.2,7.483399],[2671.8,5.371]],[[2678.8,1.03274],[2678.9,0.05],[2679.0,1.066],[2679.1,3.949],[2679.3,3.73245336]]]
["bitfinex","ETHUSD",1748476936366,[[2678.3,3.73365146],[2678.0,8.0],[2677.8,3.73438654],[2677.7,3.949],[2677.6,0.0285]],[[2678.8,1.03274],[2678.9,0.05],[2679.0,1.066],[2679.1,7.67965621],[2679.6,4.28194727]]]
["bitfinex","ETHUSD",1748476936567,[[2678.0,8.0],[2677.8,3.73438654],[2677.7,3.949]],[[2678.8,1.03274],[2678.9,0.05],[2679.0,1.066],[2679.6,4.28194727]]]
["bitfinex","ETHUSD",1748476936568,[[2678.4,3.73354341],[2678.0,8.0],[2677.8,3.73438654],[2677.7,3.949],[2677.5,3.73479937]],[[2678.8,0.8374],[2678.9,0.05],[2679.0,1.066],[2679.4,3.73223052],[2679.6,0.55]]]
["bitfinex","ETHUSD",1748476936876,[[2678.7,3.73315414],[2678.6,3.7332878],[2678.3,8.0],[2678.2,3.76225751],[2678.1,3.73399051]],[[2678.9,0.05],[2679.0,1.066],[2679.1,0.8765],[2679.2,3.947],[2679.5,3.73206504]]]
["bitfinex","ETHUSD",1748476937077,[[2678.7,3.73315414],[2678.4,3.73343859],[2678.3,8.0],[2678.2,3.76225751],[2677.8,3.73433338]],[[2678.9,0.05],[2679.0,1.066],[2679.1,0.8765],[2679.2,3.947],[2679.4,3.73221292]]]
["bitfinex","ETHUSD",1748476937390,[[2678.6,3.73329189],[2678.3,11.73369027],[2678.2,3.76225751],[2677.8,4.28433338],[2675.3,3.73781898]],[[2678.9,0.05],[2679.0,1.066],[2679.1,0.8765],[2679.6,3.73199385],[2679.7,3.73185509]]]
["bitfinex","ETHUSD",1748476937697,[[2678.8,11.76151478],[2678.7,3.77046589],[2678.5,3.73342921],[2678.3,7.68169027],[2678.2,1.616]],[[2678.9,0.05],[2679.9,0.9258],[2680.1,1.066],[2680.9,0.41642827],[2681.2,11.78775639]]]
["bitfinex","ETHUSD",1748476937898,[[2678.8,17.92210978],[2678.7,3.73313959],[2678.5,3.73342921],[2678.4,1.54959478],[2678.3,7.68169027]],[[2678.9,0.05],[2679.9,0.9258],[2680.1,1.066],[2680.9,0.05],[2681.0,3.73004446]]]
["bitfinex","ETHUSD",1748476938098,[[2679.8,3.76012176],[2678.9,12.28287543],[2678.8,14.160595],[2678.4,1.54959478],[2678.3,7.68169027]],[[2679.9,0.05],[2680.9,0.05],[2681.1,1.066],[2681.7,3.72902533],[2681.8,0.02017189]]]
["bitfinex","ETHUSD",1748476938286,[[2679.8,12.13613394],[2679.7,3.73174963],[2679.5,7.68598234],[2679.3,3.73228871],[2679.0,1.066]],[[2679.9,0.05],[2680.7,0.8116],[2680.9,0.05],[2681.1,1.066],[2681.3,3.957]]]
["bitfinex","ETHUSD",1748476938687,[[2679.8,8.0],[2679.7,3.7317012],[2679.6,3.73188288],[2679.3,3.7322109],[2679.0,1.066]],[[2679.9,0.05],[2680.6,3.73064641],[2680.7,4.54197023],[2680.9,0.05],[2681.1,4.79588935]]]
["bitfinex","ETHUSD",1748476938921,[[2679.8,8.0],[2679.6,3.73188288],[2679.3,3.7322109],[2679.0,1.066]],[[2679.9,0.05],[2680.6,3.73064641],[2680.7,4.54197023],[2680.9,0.05],[2681.1,4.79588935]]]
["bitfinex","ETHUSD",1748476938922,[[2679.8,11.73162176],[2679.6,3.73188288],[2679.5,0.0285],[2679.4,3.956],[2679.3,3.7322109]],[[2679.9,0.05],[2680.6,3.73064641],[2680.7,0.8116],[2680.8,3.73034291],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476939142,[[2678.0,0.0285],[2676.4,1.99631706],[2676.2,3.925],[2676.1,0.44465986],[2674.8,6.36088915]],[[2679.8,0.55],[2679.9,5.9462],[2680.9,0.05],[2681.0,4.45154343],[2681.1,8.2]]]
["bitfinex","ETHUSD",1748476939428,[[2678.0,0.0285],[2677.6,10.0],[2677.4,3.982],[2677.1,3.73535265],[2677.0,1.066]],[[2679.8,0.55],[2679.9,5.9462],[2680.9,0.05],[2681.1,8.2]]]
["bitfinex","ETHUSD",1748476939429,[[2678.0,0.0285],[2677.6,10.0],[2677.4,3.982],[2677.1,3.73535265],[2677.0,1.066]],[[2679.1,0.8742],[2679.7,0.64962],[2679.8,0.55],[2679.9,5.072],[2680.1,3.73128361]]]
["bitfinex","ETHUSD",1748476939572,[[2678.5,3.7333444],[2678.3,3.73364272],[2678.0,3.76259321],[2677.5,10.0],[2677.4,3.982]],[[2679.1,0.8742],[2679.5,3.73205817],[2679.7,0.64962],[2679.8,0.55],[2679.9,8.80357759]]]
["bitfinex","ETHUSD",1748476939773,[[2678.3,8.0],[2678.0,0.0285],[2677.4,3.982],[2677.3,3.73501988],[2676.5,3.73616501]],[[2679.1,4.60684926],[2679.7,0.64962],[2679.8,0.55],[2679.9,8.80357759],[2680.9,3.78015799]]]
["bitfinex","ETHUSD",1748476940127,[[2677.3,3.982],[2677.2,3.73524577],[2677.1,0.0285],[2676.9,13.73556965],[2676.6,3.7360207]],[[2678.6,3.73340823],[2679.0,0.8815],[2679.1,5.25933578],[2679.2,3.982],[2679.4,0.55]]]
["bitfinex","ETHUSD",1748476940422,[[2677.9,8.0],[2677.3,3.982],[2677.1,0.5785],[2676.9,3.73556965],[2676.6,3.7360207]],[[2678.5,0.8815],[2679.1,1.52668493],[2679.2,3.982],[2679.4,0.55],[2679.6,3.73196458]]]
["bitfinex","ETHUSD",1748476940718,[[2677.1,0.5785],[2676.9,3.73556965],[2676.6,3.7360207]],[[2678.5,0.8815],[2679.1,1.52668493],[2679.2,3.982],[2679.4,0.55],[2679.6,3.73196458]]]
["bitfinex","ETHUSD",1748476940719,[[2677.7,3.73453972],[2677.5,3.73470957],[2677.2,7.71820938],[2677.1,0.0785],[2676.9,3.73556965]],[[2678.5,4.6150462],[2678.7,3.73327937],[2679.0,3.73279919],[2679.1,1.52668493],[2679.2,3.982]]]
["bitfinex","ETHUSD",1748476940951,[[2677.8,0.37345397],[2677.3,3.73505113],[2677.2,3.983],[2677.1,0.0785],[2676.9,3.73556965]],[[2678.5,0.8815],[2679.1,1.52668493],[2679.2,3.982],[2679.4,0.55],[2679.5,8.057]]]
["bitfinex","ETHUSD",1748476941126,[[2678.1,3.7339771],[2678.0,8.0],[2677.9,3.73426939],[2677.7,0.0285],[2677.5,3.73477657]],[[2678.5,0.8815],[2678.9,7.71695705],[2679.1,5.25931304],[2679.4,4.28221112],[2679.5,8.057]]]
["bitfinex","ETHUSD",1748476941288,[[2677.9,11.73424817],[2677.7,0.0285],[2677.5,3.73477657],[2675.5,5.044815],[2673.4,6.36088915]],[[2678.5,0.8815],[2678.9,7.71692904],[2679.1,1.066],[2679.4,4.28221112],[2679.5,8.057]]]
["bitfinex","ETHUSD",1748476941618,[[2677.9,11.7341461],[2677.7,3.76303807],[2677.3,3.73501792],[2677.1,4.33533196],[2676.0,8.057]],[[2678.5,0.8815],[2678.7,3.73318889],[2678.9,7.71687789],[2679.1,1.066],[2679.2,3.73248758]]]
["bitfinex","ETHUSD",1748476941828,[[2677.9,8.0],[2677.8,3.73435463],[2677.7,0.0285],[2677.6,3.7346636],[2677.4,3.983]],[[2678.5,1.34296889],[2678.6,3.73331661],[2678.8,3.73305021],[2678.9,3.984],[2679.1,4.79863162]]]
["bitfinex","ETHUSD",1748476941971,[[2677.4,0.096],[2677.3,3.983],[2677.1,4.33533353],[2676.4,5.73262842],[2676.1,0.24465986]],[[2678.5,1.34296889],[2678.6,3.73331661],[2678.9,3.984],[2679.1,4.79863162]]]
["bitfinex","ETHUSD",1748476941972,[[2677.4,0.096],[2677.3,3.983],[2677.1,4.33533353],[2676.4,5.73262842],[2676.1,0.24465986]],[[2678.5,0.8815],[2678.6,3.7333148],[2678.9,7.71691016],[2679.1,1.066],[2679.2,3.73249955]]]
["bitfinex","ETHUSD",1748476942176,[[2677.6,3.73462888],[2677.5,8.0],[2677.4,3.8309455],[2677.2,3.983],[2677.1,4.33533353]],[[2678.4,3.73367182],[2678.5,0.8815],[2678.6,3.7333148],[2678.9,7.71691016],[2679.1,1.066]]]
["bitfinex","ETHUSD",1748476942411,[[2677.6,3.73462888],[2677.5,8.0],[2677.4,3.8309455],[2677.1,4.33533353],[2675.4,1.119819]],[[2678.4,3.73367182],[2678.5,0.8815],[2678.6,3.7333148],[2678.9,7.71691016],[2679.1,1.066]]]
["bitfinex","ETHUSD",1748476942725,[[2677.9,8.0],[2677.4,0.096],[2677.2,7.71720761],[2677.1,0.05],[2676.4,1.99631706]],[[2678.5,0.8815],[2678.8,3.73301967],[2678.9,3.984],[2679.1,1.066],[2679.2,3.73254008]]]
["bitfinex","ETHUSD",1748476942875,[[2677.9,8.0],[2677.8,3.7343532],[2677.6,3.73465835],[2677.4,0.096],[2677.3,3.73506231]],[[2678.5,0.8815],[2678.6,3.73330562],[2678.8,3.73301967],[2678.9,3.984],[2679.1,1.066]]]
["bitfinex","ETHUSD",1748476943278,[[2677.9,8.0],[2677.8,3.7343532],[2677.3,3.73506231]],[[2679.1,1.066]]]
["bitfinex","ETHUSD",1748476943279,[[2678.3,8.0],[2678.2,3.73381298],[2677.9,1.26943532],[2677.8,8.0],[2677.3,3.73506231]],[[2679.2,4.79855933],[2679.3,0.8578],[2679.7,0.64962],[2679.8,3.73168244],[2680.1,3.73127316]]]
["bitfinex","ETHUSD",1748476943494,[[2678.3,8.0],[2678.2,3.73381298],[2677.9,1.26943532],[2677.3,4.28506231],[2676.3,0.2]],[[2679.2,4.79855933],[2679.3,4.8388],[2679.5,8.607],[2679.7,0.64962],[2679.8,3.73168244]]]
["bitfinex","ETHUSD",1748476943689,[[2678.3,8.0],[2678.2,3.73381298],[2677.9,1.26943532],[2677.3,4.28506231],[2676.6,5.61135648]],[[2679.2,4.79855933],[2679.3,4.8388],[2679.5,8.607],[2679.7,0.64962],[2679.8,3.73168244]]]
["bitfinex","ETHUSD",1748476943892,[[2677.9,1.26943532],[2677.3,4.28506231],[2676.6,5.61135648]],[[2679.3,4.8388],[2679.5,8.607],[2679.7,0.64962],[2679.8,3.73168244]]]
["bitfinex","ETHUSD",1748476943893,[[2678.0,8.0],[2677.9,5.00365753],[2677.8,3.981],[2677.5,3.73477493],[2677.3,4.28506231]],[[2679.3,0.8578],[2679.4,8.78224735],[2679.5,8.607],[2679.7,0.64962],[2679.8,3.73171318]]]
["bitfinex","ETHUSD",1748476944101,[[2678.3,3.73357339],[2677.9,3.83022221],[2677.8,3.981],[2677.5,3.73477493],[2677.3,4.28506231]],[[2679.2,3.73254031],[2679.3,0.8578],[2679.4,8.78224735],[2679.5,8.607],[2679.7,4.38141688]]]
["bitfinex","ETHUSD",1748476944417,[[2678.5,3.7334324],[2678.3,11.73369715],[2677.9,3.83022221],[2677.8,3.981],[2677.5,3.73477493]],[[2679.3,4.59017496],[2679.4,8.78224735],[2679.5,8.057],[2679.7,4.38141688],[2680.5,3.925]]]
["bitfinex","ETHUSD",1748476944635,[[2678.8,3.73290598],[2678.4,8.0],[2678.3,12.10704558],[2677.9,3.83022221],[2677.8,3.981]],[[2679.3,0.8578],[2679.4,1.066],[2679.5,8.057],[2679.7,0.64962],[2679.8,3.73175843]]]
["bitfinex","ETHUSD",1748476944776,[[2678.3,12.10704558],[2677.8,3.981]],[[2679.3,0.8578],[2679.5,8.057],[2679.7,0.64962]]]
["bitfinex","ETHUSD",1748476944777,[[2678.9,11.7328447],[2678.7,3.73301765],[2678.3,0.37335734],[2678.0,3.73404875],[2677.8,3.981]],[[2679.3,0.8578],[2679.5,8.057],[2679.7,4.38145316],[2680.2,3.73109482],[2680.6,3.73058761]]]
["bitfinex","ETHUSD",1748476944980,[[2678.7,3.73313054],[2678.5,0.096],[2678.3,8.37335734],[2678.2,3.73375129],[2677.8,3.981]],[[2679.3,0.8578],[2679.5,8.057],[2679.6,3.73193551],[2679.7,5.70262],[2680.0,3.7314254]]]
["bitfinex","ETHUSD",1748476945201,[[2678.8,8.0],[2678.7,3.73313054],[2678.5,3.82942635],[2678.3,0.37335734],[2678.2,3.73375129]],[[2679.3,0.8578],[2679.5,11.7891687],[2679.7,9.4344121],[2680.0,3.7314254],[2680.2,0.55]]]
["bitfinex","ETHUSD",1748476945381,[[2678.8,8.0],[2678.7,3.73313054],[2678.6,3.73328931],[2678.5,0.096],[2678.3,0.37335734]],[[2679.3,0.8578],[2679.5,11.7891687],[2679.7,9.4344121],[2680.0,3.7314254],[2680.2,0.55]]]
["bitfinex","ETHUSD",1748476945578,[[2678.8,8.0],[2678.7,3.73313054],[2678.6,3.73328931],[2678.5,0.096],[2678.3,0.37335734]],[[2679.3,0.8578],[2679.5,11.7891687],[2679.7,5.4474121],[2680.0,3.7314254],[2682.2,1.80699548]]]
["bitfinex","ETHUSD",1748476945802,[[2679.0,3.73273303],[2678.8,3.73299348],[2678.5,0.096],[2678.4,3.73351852],[2678.3,4.10704286]],[[2679.3,0.8578],[2679.5,8.057],[2679.7,5.44744289],[2679.9,3.78150876],[2680.2,3.73117255]]]
["bitfinex","ETHUSD",1748476946020,[[2679.0,8.0],[2678.9,3.73282904],[2678.7,3.7331357],[2678.5,0.096],[2678.4,3.986]],[[2679.3,0.8578],[2679.7,9.43347802],[2679.9,3.78159765],[2680.2,3.73112615],[2680.3,0.55]]]
["bitfinex","ETHUSD",1748476946230,[[2679.0,8.0],[2678.8,3.73299055],[2678.5,0.096],[2678.4,7.71949535],[2678.3,0.37335734]],[[2679.6,0.8657],[2679.7,1.066],[2679.9,0.05],[2680.9,8.05],[2681.6,6.17089544]]]
["bitfinex","ETHUSD",1748476946427,[[2679.3,3.73227585],[2679.0,8.0],[2678.8,3.73299055],[2678.5,0.096],[2678.4,7.71949535]],[[2679.6,0.8657],[2679.7,1.066],[2679.9,0.05],[2680.9,8.05],[2681.6,6.17089544]]]
["bitfinex","ETHUSD",1748476946428,[[2679.3,3.73227585],[2679.0,8.0],[2678.8,3.73299055],[2678.5,0.096],[2678.4,7.71949535]],[[2679.6,0.8657],[2679.7,1.066],[2679.9,0.05],[2680.1,3.73131446],[2680.2,3.73108074]]]
["bitfinex","ETHUSD",1748476946613,[[2679.3,3.73227585],[2679.2,8.0],[2679.1,3.73259676],[2678.8,3.73299055],[2678.5,0.096]],[[2679.6,0.8657],[2679.7,1.066],[2679.9,0.05],[2680.0,3.73136097],[2680.1,3.985]]]
["bitfinex","ETHUSD",1748476946995,[[2678.5,0.096],[2677.7,4.80043918],[2676.9,3.73554566],[2676.7,1.86316511],[2676.5,0.2]],[[2679.6,1.05887],[2679.7,1.066],[2679.9,0.05],[2680.1,3.985],[2681.0,11.982]]]
["bitfinex","ETHUSD",1748476947207,[[2678.7,11.73302163],[2678.6,3.73325805],[2678.5,0.096],[2678.2,7.71872739],[2678.1,4.28387637]],[[2679.5,3.73203955],[2679.6,1.05887],[2679.7,4.79777022],[2679.9,0.05],[2680.1,7.71626297]]]
["bitfinex","ETHUSD",1748476947398,[[2678.9,3.7328702],[2678.7,3.73313353],[2678.5,0.096],[2678.2,3.985],[2678.1,4.28387637]],[[2679.6,1.05887],[2679.7,4.79783326],[2679.9,3.78152406],[2680.1,3.985],[2680.3,3.73103769]]]
["bitfinex","ETHUSD",1748476947596,[[2678.9,3.7328702],[2678.8,8.0],[2678.7,3.73313353],[2678.5,0.096],[2678.4,3.73353875]],[[2679.6,1.05887],[2679.7,4.79783326],[2679.9,3.78152406],[2680.1,3.985],[2680.3,3.73103769]]]
["bitfinex","ETHUSD",1748476947798,[[2678.9,3.73286351],[2678.8,8.0],[2678.5,3.8294078],[2677.4,1.89152338],[2677.2,3.73517894]],[[2679.6,0.8657],[2679.7,4.79783326],[2679.9,3.78152406],[2680.3,3.73103769]]]
["bitfinex","ETHUSD",1748476947799,[[2678.9,3.73286351],[2678.8,8.0],[2678.5,3.8294078],[2677.4,1.89152338],[2677.2,3.73517894]],[[2679.6,0.8657],[2679.7,1.066],[2679.9,0.05],[2680.0,3.73138211],[2680.3,3.73103769]]]
["bitfinex","ETHUSD",1748476947999,[[2679.1,3.73259097],[2679.0,8.0],[2678.9,3.73286351],[2678.5,3.8294078],[2677.5,1.84344049]],[[2679.6,0.8657],[2679.7,1.066],[2679.9,3.7815425],[2680.0,3.73138211],[2680.3,3.73103769]]]
["bitfinex","ETHUSD",1748476948200,[[2679.1,3.73259097],[2679.0,8.0],[2678.9,3.73286351],[2678.5,3.8294078],[2677.5,1.84344049]],[[2679.6,0.8657],[2679.7,1.066],[2679.8,3.984],[2679.9,3.7815425],[2680.0,3.73138211]]]
["bitfinex","ETHUSD",1748476948398,[[2678.6,8.0],[2678.5,3.8294078],[2678.3,10.0],[2677.1,0.05],[2676.9,0.2]],[[2679.6,0.8657],[2679.7,4.79783475],[2679.8,3.984],[2679.9,3.78150093],[2680.2,4.28114832]]]
["bitfinex","ETHUSD",1748476948599,[[2678.6,8.0],[2678.5,0.096],[2678.3,3.7335946],[2677.1,1.88387588],[2673.5,7.486519]],[[2679.6,4.59765715],[2679.7,1.066],[2679.8,7.71566185],[2679.9,0.05],[2680.1,3.73123504]]]
["bitfinex","ETHUSD",1748476948841,[[2679.2,8.0],[2678.7,0.8096],[2678.6,3.73327044],[2678.5,0.096],[2678.3,3.73368431]],[[2679.6,2.2036319],[2679.7,1.066],[2679.8,3.984],[2679.9,0.05],[2681.1,8.0]]]
["bitfinex","ETHUSD",1748476949052,[[2679.2,8.0],[2679.1,3.73251776],[2678.9,3.73277617],[2678.7,0.8096],[2678.6,3.73327044]],[[2679.6,0.8657],[2679.7,1.066],[2679.8,3.984],[2679.9,3.78156996],[2680.1,3.7313138]]]
["bitfinex","ETHUSD",1748476949236,[[2679.1,3.07362472],[2678.9,3.73277617],[2678.7,0.8096],[2678.6,3.73327044],[2674.8,6.36088915]],[[2679.6,0.8657],[2679.7,1.066],[2679.8,3.984],[2679.9,3.78156996],[2680.0,3.73134888]]]
["bitfinex","ETHUSD",1748476949435,[[2679.0,3.73267959],[2678.7,0.8096],[2677.4,1.89152338],[2676.8,0.39458855],[2674.8,6.36088915]],[[2679.6,0.8657],[2679.7,1.066],[2679.8,3.984],[2679.9,0.05],[2680.3,3.73096052]]]
["bitfinex","ETHUSD",1748476949614,[[2678.9,3.73279474],[2678.8,3.73298566],[2678.4,3.73347841],[2677.8,3.73430119],[2677.3,1.83624076]],[[2679.6,0.8657],[2679.7,4.79783969],[2679.8,3.983],[2679.9,3.78149181],[2680.2,4.28111667]]]
["bitfinex","ETHUSD",1748476949817,[[2678.9,3.7328094],[2678.8,3.73298566],[2678.4,3.73347841],[2677.8,3.73430119],[2677.3,1.83624076]],[[2679.6,0.8657],[2679.7,4.79783969],[2679.8,3.983],[2679.9,3.78149181],[2680.2,4.28111667]]]
["bitfinex","ETHUSD",1748476950065,[[2678.9,3.7328094],[2678.7,3.73311731],[2678.4,3.73347841],[2677.8,3.73430119],[2677.3,1.83624076]],[[2679.6,1.83035397],[2679.7,4.79783969],[2679.8,7.7146234],[2679.9,0.05],[2680.2,4.28111667]]]
["bitfinex","ETHUSD",1748476950202,[[2678.9,3.7328094],[2678.8,3.73300872],[2678.4,3.73347841],[2677.8,3.73430119],[2677.3,1.83624076]],[[2679.6,1.83035397],[2679.7,4.79783969],[2679.9,7.76351486],[2680.2,4.28111667],[2680.7,11.73043498]]]
["bitfinex","ETHUSD",1748476950403,[[2678.9,3.7328094]],[[2680.7,11.73043498]]]
["bitfinex","ETHUSD",1748476950404,[[2679.8,13.77832076],[2679.5,3.73197788],[2679.4,10.0],[2679.2,3.73245744],[2679.1,0.55]],[[2681.0,0.9135],[2681.6,3.72919617],[2682.0,3.87308888],[2682.3,7.5921983],[2682.8,2.43609191]]]
["bitfinex","ETHUSD",1748476950665,[[2679.8,13.77832076],[2679.5,3.73197788],[2679.1,0.55]],[[2681.0,0.9135],[2682.0,3.87308888],[2682.3,7.5921983],[2682.8,2.43609191]]]
["bitfinex","ETHUSD",1748476950666,[[2680.8,3.73022978],[2680.7,3.73035878],[2680.1,10.0],[2680.0,3.73134328],[2679.9,4.694]],[[2681.0,0.9135],[2682.0,1.99917202],[2682.3,3.864],[2682.4,1.129],[2682.7,0.37697354]]]
["bitfinex","ETHUSD",1748476950805,[[2680.8,3.86352523],[2680.7,3.73035878],[2680.5,7.77961416],[2680.2,3.73095217],[2680.0,3.73134328]],[[2681.9,0.9635],[2682.0,1.99917202],[2682.2,3.7282836],[2682.4,8.90601837],[2682.8,3.72754051]]]
["bitfinex","ETHUSD",1748476951004,[[2680.8,13.86352479],[2680.7,3.73035878],[2680.6,0.57943768],[2680.5,7.77961416],[2680.4,0.49658288]],[[2681.9,0.9635],[2682.0,1.99917202],[2682.2,3.7282836],[2682.4,8.90601837]]]
["bitfinex","ETHUSD",1748476951005,[[2680.8,13.86352479],[2680.7,3.73035878],[2680.6,0.57943768],[2680.5,7.77961416],[2680.4,0.49658288]],[[2681.9,0.9635],[2682.0,1.99917202],[2682.2,3.7282836],[2682.4,4.85701837],[2682.7,3.72762383]]]
["bitfinex","ETHUSD",1748476951220,[[2680.8,23.64356191],[2680.7,3.73035878],[2680.6,0.57943768],[2680.5,7.77961416],[2680.4,0.49658288]],[[2681.9,0.9635],[2682.0,1.99917202],[2682.4,4.85701837],[2682.7,3.72762383]]]
["bitfinex","ETHUSD",1748476951221,[[2680.8,23.64356191],[2680.7,3.73035878],[2680.6,0.57943768],[2680.5,7.77961416],[2680.4,0.49658288]],[[2681.9,0.9635],[2682.0,1.99917202],[2682.3,4.049],[2682.4,1.129],[2682.7,3.72762383]]]
["bitfinex","ETHUSD",1748476951513,[[2680.8,13.64356191],[2680.7,3.73035878],[2680.6,0.57943768],[2680.5,7.77961416],[2680.4,0.49658288]],[[2681.9,0.9635],[2682.0,1.99917202],[2682.3,4.049],[2682.4,1.129],[2683.3,3.7268385]]]
["bitfinex","ETHUSD",1748476951739,[[2680.8,20.13933491],[2680.7,3.73035878],[2680.6,0.57943768],[2680.5,7.77961416],[2680.4,0.49658288]],[[2681.9,0.9635],[2682.0,1.99917202],[2682.4,1.129],[2683.3,3.7268385]]]
["bitfinex","ETHUSD",1748476951740,[[2680.8,20.13933491],[2680.7,3.73035878],[2680.6,0.57943768],[2680.5,7.77961416],[2680.4,0.49658288]],[[2681.9,0.9635],[2682.0,1.99917202],[2682.4,4.85708868],[2682.6,7.7757574],[2682.9,3.77741704]]]
["bitfinex","ETHUSD",1748476952040,[[2680.8,17.59646891],[2680.7,3.73035878],[2680.6,0.57943768],[2680.5,7.77961416],[2680.4,0.49658288]],[[2681.9,0.9635],[2682.0,1.99917202],[2682.4,4.85708868],[2682.6,7.7757574],[2682.9,3.77741704]]]
["bitfinex","ETHUSD",1748476952041,[[2680.8,17.59646891],[2680.7,3.73035878],[2680.6,0.57943768],[2680.5,7.77961416],[2680.4,0.49658288]],[[2681.9,0.9635],[2682.0,1.99917202],[2682.2,3.72830798],[2682.4,4.857041],[2682.6,4.048]]]
["bitfinex","ETHUSD",1748476952255,[[2680.8,13.64356191],[2680.7,3.73035878],[2680.6,0.57943768],[2680.5,7.77961416],[2680.4,0.49658288]],[[2681.9,0.9635],[2682.0,1.99917202],[2682.4,1.129],[2682.6,4.048],[2682.7,3.72764709]]]
["bitfinex","ETHUSD",1748476952462,[[2680.8,24.94214679],[2680.7,3.73035878],[2680.6,1.70843768],[2680.5,7.77961416],[2679.8,0.41466398]],[[2681.9,0.05],[2682.0,1.99917202],[2682.3,0.8594],[2682.4,1.129],[2683.6,5.77323909]]]
["bitfinex","ETHUSD",1748476952661,[[2681.8,3.72883883],[2681.7,3.72897235],[2681.6,0.096],[2681.4,3.72929224],[2681.1,3.72974579]],[[2681.9,0.05],[2682.0,1.99917202],[2682.3,0.8594],[2682.4,1.129],[2682.9,3.77734371]]]
["bitfinex","ETHUSD",1748476952818,[[2681.8,11.72883883],[2681.7,3.72897235],[2681.6,0.096],[2681.4,3.72929224],[2681.3,4.048]],[[2681.9,0.05],[2682.0,1.99917202],[2682.3,0.8594],[2682.4,1.129],[2682.8,3.72749115]]]
["bitfinex","ETHUSD",1748476953131,[[2681.8,11.72883883],[2681.7,3.72897497],[2681.6,0.096],[2681.3,7.77747543],[2681.2,3.7295849]],[[2681.9,0.05],[2682.0,1.99917202],[2682.3,0.8594],[2682.4,1.129],[2682.7,3.72758885]]]
["bitfinex","ETHUSD",1748476953480,[[2681.8,8.0],[2681.6,0.096],[2681.3,4.048],[2681.1,3.72974228],[2680.0,3.73123507]],[[2681.9,0.05],[2682.0,1.99917202],[2682.3,0.8594],[2682.4,1.129],[2682.9,4.097]]]
["bitfinex","ETHUSD",1748476953676,[[2681.8,11.72883883],[2681.7,3.72897497],[2681.6,0.096],[2681.5,3.72922139],[2681.3,8.32745017]],[[2681.9,0.05],[2682.0,1.99917202],[2682.7,0.8424],[2682.9,0.05],[2683.0,1.129]]]
["bitfinex","ETHUSD",1748476953815,[[2681.8,11.72883883],[2681.7,3.72897497],[2681.6,0.096],[2681.5,3.72922139],[2681.3,8.90688785]],[[2681.9,0.05],[2682.0,1.99917202],[2682.7,0.8424],[2682.9,0.05],[2684.8,3.7247285]]]
["bitfinex","ETHUSD",1748476954181,[[2681.8,11.72883883],[2681.7,3.72897497],[2681.6,0.096],[2681.5,3.72922139],[2681.4,0.49658288]],[[2681.9,0.05],[2682.0,1.99917202],[2682.7,0.8424],[2682.9,0.05],[2683.2,11.78298137]]]
["bitfinex","ETHUSD",1748476954319,[[2681.8,11.72883883],[2681.7,3.72897497],[2681.6,0.096],[2681.5,3.72922139],[2681.4,0.49658288]],[[2681.9,0.05],[2682.0,1.99917202],[2682.7,0.8424],[2682.9,0.05],[2683.2,8.056]]]
["bitfinex","ETHUSD",1748476954518,[[2681.8,11.72883883],[2681.7,3.72897497],[2681.6,0.096],[2681.5,3.72922139],[2681.4,0.49658288]],[[2681.9,0.05],[2682.0,1.99917202],[2682.9,0.05],[2683.0,0.8337],[2683.2,11.7829738]]]
["bitfinex","ETHUSD",1748476954786,[[2681.8,11.72883883],[2681.7,3.72897497],[2681.6,0.096],[2681.5,3.72922139],[2681.4,1.62558288]],[[2681.9,0.05],[2682.0,1.99917202],[2682.9,0.05],[2683.0,0.8337],[2683.2,11.7829738]]]
["bitfinex","ETHUSD",1748476955058,[[2681.8,23.34402383],[2681.7,3.72897497],[2681.6,0.096],[2681.5,3.72922139],[2681.4,1.62558288]],[[2681.9,0.01095439],[2682.0,1.99917202],[2682.9,0.05],[2683.0,0.8337],[2683.7,1.129]]]
["bitfinex","ETHUSD",1748476955218,[[2681.8,23.34402383],[2681.7,3.72897497],[2681.5,3.72922139],[2681.4,1.62558288]],[[2681.9,0.01095439],[2682.0,1.99917202],[2682.9,0.05],[2683.0,0.8337],[2683.7,1.129]]]
["bitfinex","ETHUSD",1748476955219,[[2681.9,46.6882368],[2681.8,5.53219425],[2681.7,3.72897497],[2681.5,3.72922139],[2681.4,1.129]],[[2682.0,1.99917202],[2682.9,0.05],[2683.4,0.9111],[2683.7,1.129],[2683.9,3.77601234]]]
["bitfinex","ETHUSD",1748476955414,[[2681.9,50.60035736],[2681.8,4.45617369],[2681.7,3.72897497],[2681.5,3.72922139],[2681.4,1.129]],[[2682.0,1.99917202],[2682.9,0.05],[2683.4,0.9111],[2683.7,1.129],[2683.9,3.77601234]]]
["bitfinex","ETHUSD",1748476955415,[[2681.9,50.60035736],[2681.8,4.45617369],[2681.7,3.72897497],[2681.5,3.72922139],[2681.4,1.129]],[[2682.0,1.99917202],[2682.9,0.05],[2683.4,0.9111],[2683.7,1.129],[2683.9,3.77595207]]]
["bitfinex","ETHUSD",1748476955642,[[2681.9,45.63738736],[2681.8,4.45617369],[2681.7,3.72897497],[2681.5,3.72922139],[2681.4,1.129]],[[2682.0,1.99917202],[2682.9,0.05],[2683.4,0.9111],[2683.7,1.129],[2683.8,3.72608082]]]
["bitfinex","ETHUSD",1748476955869,[[2681.9,36.52352249],[2681.8,4.45617369],[2681.7,3.72897497],[2681.5,3.72922139],[2681.4,1.129]],[[2682.0,1.99917202],[2682.9,0.05],[2683.4,0.9111],[2683.7,4.85521735],[2683.9,3.77593119]]]
["bitfinex","ETHUSD",1748476956217,[[2681.9,34.30473349],[2681.8,4.45617369],[2681.7,3.72897497],[2681.5,3.72922139],[2681.4,1.129]],[[2682.0,1.99917202],[2682.9,0.05],[2683.4,0.9111],[2683.7,4.85530454],[2683.9,0.05]]]
["bitfinex","ETHUSD",1748476956642,[[2681.9,34.30473349],[2681.8,4.45617369],[2681.7,3.72897497],[2681.5,3.72922139],[2681.4,1.129]],[[2682.0,1.99917202],[2682.9,0.05],[2683.4,0.9111],[2683.7,1.129],[2683.8,3.72610954]]]
["bitfinex","ETHUSD",1748476956852,[[2681.9,34.30473349],[2681.8,4.45617369],[2681.7,3.72897497],[2681.5,3.72922139],[2681.4,1.129]],[[2682.0,1.99917202],[2682.9,0.05],[2683.4,0.9111],[2683.7,1.129],[2683.9,7.81495825]]]
["bitfinex","ETHUSD",1748476957169,[[2681.9,34.30473349],[2681.8,4.45617369],[2681.7,3.72897497],[2681.5,3.72922139],[2681.4,1.129]],[[2682.0,1.99917202],[2682.9,0.05],[2683.4,0.9111],[2683.7,1.129],[2683.9,3.77595825]]]
["bitfinex","ETHUSD",1748476957341,[[2681.9,34.30473349],[2681.8,4.45617369],[2681.7,3.72897497],[2681.5,3.72922139],[2681.4,1.129]],[[2682.0,1.99917202],[2682.9,0.05],[2683.4,0.9111],[2683.7,1.129],[2683.8,3.726109]]]
["bitfinex","ETHUSD",1748476957518,[[2681.9,34.30473349],[2681.8,4.45617369],[2681.7,3.72897497],[2681.5,3.72922139],[2681.4,1.129]],[[2682.0,1.99917202],[2682.9,0.05],[2683.4,0.9111],[2683.7,1.129],[2683.9,3.77594082]]]
["bitfinex","ETHUSD",1748476957714,[[2682.8,25.88190593],[2682.7,3.72758669],[2682.5,3.72783251],[2682.4,0.55],[2682.3,3.72806349]],[[2682.9,0.05],[2683.9,0.05],[2684.2,0.8699],[2684.3,3.72547088],[2684.5,3.72519551]]]
["bitfinex","ETHUSD",1748476957965,[[2682.8,21.10229516],[2682.7,3.72758669],[2682.6,1.70743768],[2682.5,3.72783251],[2682.4,0.55]],[[2682.9,0.05],[2683.9,0.05],[2684.2,0.8699],[2684.4,3.72523908],[2684.8,7.76371255]]]
["bitfinex","ETHUSD",1748476958147,[[2682.8,20.45813116],[2682.7,3.72758669],[2682.6,1.70743768],[2682.5,3.72783251],[2682.4,0.55]],[[2682.9,0.05],[2683.9,0.05],[2684.2,4.59549079],[2684.4,3.72523908],[2684.8,7.76371255]]]
["bitfinex","ETHUSD",1748476958322,[[2682.8,8.67155623],[2682.6,0.57943768],[2682.4,0.55],[2682.0,0.49658288],[2681.8,3.72878637]],[[2682.9,0.05],[2683.9,0.05],[2684.2,0.8699],[2684.4,3.72529438],[2684.8,4.039]]]
["bitfinex","ETHUSD",1748476958669,[[2682.8,8.67155623],[2682.4,0.55],[2682.0,0.49658288]],[[2682.9,0.05],[2683.9,0.05],[2684.2,0.8699],[2684.4,3.72529438],[2684.8,4.039]]]
["bitfinex","ETHUSD",1748476958670,[[2682.8,8.0],[2682.4,3.72797299],[2682.3,4.041],[2682.2,0.096],[2682.0,4.85650464]],[[2682.9,0.05],[2683.2,0.9209],[2683.4,3.72672762],[2683.6,3.72645508],[2683.9,4.90396752]]]
["bitfinex","ETHUSD",1748476958820,[[2682.8,8.0],[2682.3,4.041],[2682.2,3.82417418],[2682.0,1.678],[2681.8,3.72873311]],[[2682.9,0.05],[2683.2,0.9209],[2683.3,3.72680677],[2683.5,3.72650309],[2683.8,3.72610671]]]
["bitfinex","ETHUSD",1748476959026,[[2682.8,8.0],[2682.4,3.72794499],[2682.3,4.041],[2682.2,3.82417418],[2682.0,1.128]],[[2682.9,0.05],[2683.2,0.9209],[2683.3,3.72683558],[2683.5,3.72651162],[2683.8,3.72610671]]]
["bitfinex","ETHUSD",1748476959224,[[2682.2,3.82417418],[2682.0,1.128]],[[2682.9,0.05],[2683.2,0.9209],[2683.8,3.72610671]]]
["bitfinex","ETHUSD",1748476959225,[[2682.2,3.82417418],[2682.0,3.72854742],[2680.6,3.73036907],[2680.4,1.85629444],[2680.2,0.2]],[[2682.9,0.05],[2683.2,4.64787999],[2683.6,3.72642972],[2683.8,3.72610671],[2684.2,0.55]]]
["bitfinex","ETHUSD",1748476959430,[[2682.4,3.72800477],[2682.3,4.042],[2682.2,0.096],[2682.0,3.72851686],[2681.8,4.85676338]],[[2682.9,0.05],[2683.2,0.9209],[2683.7,4.041],[2684.0,4.72583713],[2684.2,0.55]]]
["bitfinex","ETHUSD",1748476959759,[[2682.8,11.72744893],[2682.7,3.72758392],[2682.5,3.72782605],[2682.4,0.55],[2682.3,4.042]],[[2682.9,0.05],[2683.6,0.8678],[2684.0,1.0],[2684.3,3.72536668],[2684.6,3.84081126]]]
["bitfinex","ETHUSD",1748476959965,[[2682.8,17.49844622],[2682.7,3.72758392],[2682.5,3.72782605],[2682.4,0.55],[2682.3,4.042]],[[2682.9,0.05],[2683.6,0.8678],[2684.0,1.0],[2684.1,3.72573519],[2684.3,7.76836668]]]
["bitfinex","ETHUSD",1748476960178,[[2682.8,18.04844622],[2682.7,3.72758392],[2682.5,3.72782605],[2682.4,0.55],[2682.3,4.042]],[[2682.9,0.05],[2683.9,2.0458],[2684.0,1.0],[2684.3,4.043],[2685.2,11.72415934]]]
["bitfinex","ETHUSD",1748476960347,[[2682.8,18.04844622],[2682.7,3.72758392],[2682.5,3.72782605],[2682.3,4.042],[2679.7,3.73162513]],[[2682.9,0.05],[2683.9,0.9178],[2684.0,1.0],[2684.3,3.72545224],[2684.6,0.11575666]]]
["bitfinex","ETHUSD",1748476960551,[[2682.8,18.04844622],[2682.7,3.72758392],[2682.6,1.128],[2682.5,4.30726373],[2682.3,4.042]],[[2682.9,0.05],[2683.9,0.05],[2684.0,1.0],[2684.4,0.8387],[2684.5,1.128]]]
["bitfinex","ETHUSD",1748476960774,[[2682.8,17.41095222],[2682.7,3.72758392],[2682.5,4.85582605],[2682.4,0.55],[2681.3,11.77948533]],[[2682.9,0.05],[2683.9,0.05],[2684.0,1.0],[2684.1,3.72565722],[2684.3,3.72539305]]]
["bitfinex","ETHUSD",1748476961093,[[2682.8,17.41095222],[2682.7,3.72758392],[2682.5,4.85582605],[2682.4,0.55],[2682.2,4.30768541]],[[2682.9,0.05],[2683.9,0.05],[2684.0,4.72588189],[2684.2,3.72561771],[2684.5,4.85314132]]]
["bitfinex","ETHUSD",1748476961391,[[2682.8,17.41095222],[2682.7,3.72758392],[2682.5,4.85582605],[2682.4,0.55],[2682.2,4.30768541]],[[2682.9,0.05],[2683.9,0.05],[2684.0,4.72581144],[2684.2,3.72554875],[2684.5,4.85314132]]]
["bitfinex","ETHUSD",1748476961591,[[2682.8,17.41095222],[2682.7,3.72758392],[2682.5,4.85582605],[2682.4,0.55],[2682.2,4.30768541]],[[2682.9,0.05],[2683.9,0.05],[2684.0,1.0],[2684.2,3.72554875],[2684.5,4.85314132]]]
["bitfinex","ETHUSD",1748476961792,[[2682.8,17.96095222],[2682.7,3.72758392],[2682.5,4.85582605],[2682.4,0.55],[2682.2,4.30768541]],[[2682.9,0.05],[2683.7,0.914],[2683.9,0.05],[2684.0,1.0],[2684.5,1.128]]]
["bitfinex","ETHUSD",1748476961959,[[2682.8,26.68758122],[2682.7,3.72758392],[2682.5,4.85582605],[2682.2,4.30768541],[2675.3,7.483399]],[[2682.9,0.05],[2683.7,0.914],[2683.9,0.05],[2684.0,1.0],[2684.2,3.72556078]]]
["bitfinex","ETHUSD",1748476962294,[[2682.8,25.83085222],[2682.7,3.72758392],[2682.5,4.85582605],[2682.2,4.30768541],[2677.3,74.46265267]],[[2682.9,0.05],[2683.9,0.05],[2684.0,1.914],[2684.6,0.11575666],[2684.7,8.053]]]
["bitfinex","ETHUSD",1748476962593,[[2682.8,24.37362722],[2682.7,3.72758392],[2682.5,4.85582605],[2682.2,3.72824773],[2676.4,6.36088915]],[[2682.9,0.05],[2683.9,0.05],[2684.0,1.914],[2684.4,1.128],[2684.5,7.76918668]]]
["bitfinex","ETHUSD",1748476962796,[[2682.8,13.36895222],[2681.7,0.41466398],[2681.1,3.72968211],[2680.6,1.80757673],[2677.7,26.0608]],[[2682.9,0.05],[2683.9,0.05],[2684.0,1.914],[2684.1,1.128],[2684.9,3.77457985]]]
["bitfinex","ETHUSD",1748476962978,[[2682.4,0.096],[2682.0,3.72845093],[2681.9,10.0],[2681.8,4.85672691],[2681.1,3.72968211]],[[2682.9,0.05],[2683.9,0.05],[2684.0,1.914],[2684.1,1.128],[2684.9,3.77457985]]]
["bitfinex","ETHUSD",1748476962979,[[2682.4,0.096],[2682.0,3.72845093],[2681.9,10.0],[2681.8,4.85672691],[2681.1,3.72968211]],[[2682.9,0.05],[2683.3,0.8576],[2683.9,0.05],[2684.0,1.0],[2684.1,4.8536698]]]
["bitfinex","ETHUSD",1748476963163,[[2682.4,0.096],[2682.2,4.047],[2682.0,10.0],[2681.9,3.72862046],[2681.8,1.128]],[[2682.9,0.05],[2683.3,0.8576],[2683.9,0.05],[2684.0,1.0],[2684.1,4.8536698]]]
["bitfinex","ETHUSD",1748476963533,[[2682.8,3.72744893],[2682.3,8.0],[2682.2,7.77522276],[2682.0,3.82452446],[2681.8,1.128]],[[2682.9,0.05],[2683.3,0.8576],[2683.9,0.05],[2684.0,1.0],[2684.1,1.128]]]
["bitfinex","ETHUSD",1748476963652,[[2682.8,3.72744893],[2682.2,7.77522276],[2682.0,3.82452446],[2681.8,1.128]],[[2682.9,0.05],[2683.9,0.05],[2684.0,1.0],[2684.1,1.128]]]
["bitfinex","ETHUSD",1748476963653,[[2682.8,16.51709893],[2682.7,3.72757707],[2682.6,8.0],[2682.5,3.72781005],[2682.4,0.55]],[[2682.9,0.05],[2683.7,0.8783],[2683.9,0.05],[2684.0,1.0],[2684.1,1.128]]]
["bitfinex","ETHUSD",1748476963854,[[2682.8,11.82344893],[2682.7,3.72757707],[2682.5,3.72781005],[2682.4,0.55],[2681.7,0.46491621]],[[2682.9,0.05],[2683.7,0.8783],[2683.9,0.05],[2684.0,1.0],[2684.1,1.128]]]
["bitfinex","ETHUSD",1748476964065,[[2682.5,3.72781005],[2682.4,0.55],[2681.7,0.46491621]],[[2682.9,0.05],[2683.7,0.8783],[2683.9,0.05],[2684.0,1.0],[2684.1,1.128]]]
["bitfinex","ETHUSD",1748476964066,[[2682.5,3.72781777],[2682.4,0.096],[2682.1,3.72836059],[2681.7,4.193854],[2681.2,3.72958797]],[[2682.9,0.05],[2683.3,3.72682726],[2683.5,3.72657178],[2683.7,0.8783],[2683.8,3.7260957]]]
["bitfinex","ETHUSD",1748476964269,[[2682.0,0.096],[2681.8,10.0],[2681.6,1.128],[2681.5,3.72921432],[2681.2,3.72961577]],[[2682.9,0.05],[2683.0,0.8783],[2683.2,3.72689876],[2683.3,3.72675918],[2683.6,4.05]]]
["bitfinex","ETHUSD",1748476964506,[[2682.7,3.72748357],[2682.5,3.72773855],[2682.0,5.1556],[2681.9,3.72864427],[2681.7,4.30837958]],[[2682.9,0.05],[2683.0,0.8783],[2683.5,3.72655846],[2683.6,4.05],[2683.9,3.775999]]]
["bitfinex","ETHUSD",1748476964653,[[2682.6,3.72764907],[2682.2,3.72820282],[2682.0,5.73503768],[2681.9,3.72864427],[2681.7,4.2789419]],[[2682.9,0.05],[2683.0,0.8783],[2683.4,3.7266717],[2683.5,3.72655846],[2683.6,4.05]]]
["bitfinex","ETHUSD",1748476964857,[[2681.7,4.2789419]],[[2682.9,0.05],[2683.0,0.8783],[2683.4,3.7266717],[2683.5,3.72655846],[2683.6,4.05]]]
["bitfinex","ETHUSD",1748476964858,[[2681.0,50.0],[2680.9,3.82604056],[2680.7,3.73033273],[2680.6,10.0],[2680.5,3.73055046]],[[2681.7,3.72898054],[2682.2,4.61728275],[2682.5,3.72789811],[2682.7,3.72758787],[2682.8,5.179]]]
["bitfinex","ETHUSD",1748476965081,[[2681.0,50.0],[2680.6,10.0]],[[2682.8,5.179]]]
["bitfinex","ETHUSD",1748476965082,[[2681.0,50.0],[2680.6,10.0],[2680.4,0.096],[2680.1,0.05],[2679.6,3.73180228]],[[2681.3,0.889],[2682.0,1.127],[2682.1,4.069],[2682.8,0.55],[2682.9,8.05]]]
["bitfinex","ETHUSD",1748476965297,[[2680.5,3.73059397],[2680.4,0.096],[2680.1,10.05],[2680.0,3.73129342],[2679.6,3.73180228]],[[2681.3,0.889],[2681.5,3.72926831],[2681.8,1.127],[2681.9,3.7287715],[2682.0,4.069]]]
["bitfinex","ETHUSD",1748476965454,[[2680.6,0.3826594],[2680.5,0.31142794],[2680.4,0.096],[2680.2,8.93103471],[2680.1,0.05]],[[2681.3,0.889],[2681.8,1.127],[2682.0,4.069],[2682.4,0.55],[2682.9,11.7773758]]]
["bitfinex","ETHUSD",1748476965796,[[2681.2,3.72967328],[2680.8,10.0],[2680.7,11.76766521],[2680.5,0.31142794],[2680.4,0.096]],[[2681.3,0.889],[2682.0,3.72858422],[2682.2,3.7283199],[2682.4,0.55],[2682.7,3.72767786]]]
["bitfinex","ETHUSD",1748476965948,[[2680.7,4.38340471],[2680.4,10.096],[2680.2,4.85803471],[2679.9,4.14604697],[2679.1,11.82752116]],[[2681.8,3.72897401],[2681.9,0.8867],[2682.0,1.127],[2682.2,4.072],[2682.3,3.72819773]]]
["bitfinex","ETHUSD",1748476966149,[[2681.1,3.72973034],[2680.7,4.38340471],[2680.5,8.0],[2680.4,0.096],[2680.2,4.85803471]],[[2681.9,4.61544586],[2682.0,1.127],[2682.2,4.072],[2682.5,3.72794258],[2686.4,3.88049829]]]
["bitfinex","ETHUSD",1748476966375,[[2681.2,3.72966387],[2681.0,3.72984988],[2680.8,8.0],[2680.7,16.11373296],[2680.4,0.096]],[[2681.8,0.57424459],[2681.9,0.8867],[2682.0,4.85561693],[2682.2,4.072],[2682.5,3.72794258]]]
["bitfinex","ETHUSD",1748476966606,[[2680.8,8.0],[2680.7,4.38340471],[2680.4,3.82668848],[2679.7,3.73164406],[2679.1,8.295]],[[2681.9,0.8867],[2682.0,4.85561693],[2682.2,4.072]]]
["bitfinex","ETHUSD",1748476966607,[[2680.8,8.0],[2680.7,4.38340471],[2680.4,3.82668848],[2679.7,3.73164406],[2679.1,8.295]],[[2681.9,0.8867],[2682.0,1.127],[2682.2,4.072],[2683.0,11.77225048],[2683.8,0.2]]]
["bitfinex","ETHUSD",1748476966764,[[2681.2,3.72957406],[2680.8,8.0],[2680.7,4.38340471],[2680.4,3.82668848],[2679.7,3.73164406]],[[2681.9,0.8867],[2682.0,4.85557501],[2682.2,7.8003096],[2682.6,3.72776758],[2683.0,11.77225048]]]
["bitfinex","ETHUSD",1748476966956,[[2681.1,3.72977443],[2680.9,3.72998994],[2680.7,4.38340471],[2680.6,3.73039901],[2680.4,0.096]],[[2681.9,4.61542746],[2682.0,1.127],[2682.1,3.72846204],[2682.2,4.072],[2682.4,4.27804156]]]
["bitfinex","ETHUSD",1748476967157,[[2681.1,4.47575087],[2681.0,8.0],[2680.9,3.72998994],[2680.7,4.38340471],[2680.6,3.73039901]],[[2681.9,4.61542746],[2682.0,1.127],[2682.1,3.72846204],[2682.2,4.072],[2682.4,4.27804156]]]
["bitfinex","ETHUSD",1748476967383,[[2681.1,4.47575087],[2681.0,8.0],[2680.9,3.72998994],[2680.7,4.38340471],[2680.6,3.73039901]],[[2681.9,4.61542746],[2682.0,4.85556089],[2682.2,4.072],[2682.4,4.27804156],[2684.9,1.89096805]]]
["bitfinex","ETHUSD",1748476967685,[[2680.8,3.73021899],[2680.2,4.85800059],[2680.1,0.05],[2679.9,3.73138069],[2679.1,8.095]],[[2681.6,3.7291719],[2681.9,0.8867],[2682.0,1.127],[2682.2,4.072],[2682.4,4.27807388]]]
["bitfinex","ETHUSD",1748476967991,[[2680.8,3.73021899],[2680.4,4.164],[2680.2,4.85800059],[2680.1,0.05],[2680.0,0.55]],[[2681.6,3.7291719],[2681.9,0.8867],[2682.0,1.127],[2682.2,4.072],[2682.4,4.27807388]]]
["bitfinex","ETHUSD",1748476968150,[[2680.9,8.0],[2680.8,3.73021899],[2680.4,4.164],[2680.2,4.85800059],[2680.1,0.05]],[[2681.6,3.7291719],[2681.9,0.8867],[2682.0,1.127],[2682.2,4.072],[2682.4,4.27807388]]]
["bitfinex","ETHUSD",1748476968350,[[2680.9,8.0],[2680.8,3.73021899],[2680.6,3.73048453],[2680.4,4.164],[2680.2,4.85800059]],[[2681.6,3.7291719],[2681.8,3.72883883],[2681.9,0.8867],[2682.0,1.127],[2682.2,7.80038671]]]
["bitfinex","ETHUSD",1748476968598,[[2680.9,8.0],[2680.8,3.73021899],[2680.6,3.73048453],[2680.4,4.164],[2680.3,3.73088685]],[[2681.6,3.7291719],[2681.8,3.72883883],[2681.9,0.8867],[2682.0,1.127],[2682.2,7.80038671]]]
["bitfinex","ETHUSD",1748476968795,[[2681.0,3.72993333],[2680.9,8.0],[2680.4,7.89474059],[2680.0,4.28127542],[2679.1,9.96110331]],[[2681.8,3.72894222],[2681.9,8.68242341],[2682.0,1.127],[2682.2,3.72838671],[2682.4,0.55]]]
["bitfinex","ETHUSD",1748476968994,[[2681.0,8.0],[2680.5,7.79659368],[2680.4,3.82674059],[2680.0,4.28127542],[2679.2,3.73238083]],[[2681.7,1.24113656],[2681.9,0.8867],[2682.4,0.55],[2684.5,2.238],[2684.6,0.11575666]]]
["bitfinex","ETHUSD",1748476969306,[[2680.9,11.73003453],[2680.8,3.73011645],[2680.5,7.79659368],[2680.4,0.096],[2680.0,4.28127542]],[[2681.7,3.72898821],[2681.9,4.61540533],[2682.1,1.128],[2682.2,4.066],[2682.3,3.72823984]]]
["bitfinex","ETHUSD",1748476969656,[[2680.9,11.73003453],[2680.5,7.79659368],[2680.4,0.096],[2680.0,4.28127542]],[[2681.7,3.72898821],[2681.9,4.61540533],[2682.1,1.128],[2682.2,4.066]]]
["bitfinex","ETHUSD",1748476969657,[[2680.9,11.73003453],[2680.6,3.73037439],[2680.5,4.066],[2680.4,0.096],[2680.3,3.73085061]],[[2681.7,3.72898821],[2681.9,4.61540533],[2682.1,1.128],[2682.2,7.7943264],[2686.6,4.05421134]]]
["bitfinex","ETHUSD",1748476969885,[[2680.9,8.0],[2680.8,3.73019618],[2680.6,3.73037439],[2680.5,4.066],[2680.4,0.096]],[[2681.6,3.72915178],[2681.8,3.72884913],[2681.9,0.8867],[2682.1,1.128],[2682.2,7.7943264]]]
["bitfinex","ETHUSD",1748476970205,[[2680.5,3.7306033],[2680.3,3.73086615],[2679.3,3.73231096],[2678.7,3.93308611],[2674.8,74.53083768]],[[2681.9,0.8867],[2682.0,4.2785928],[2682.1,1.128],[2682.2,4.066],[2682.4,4.27808619]]]
["bitfinex","ETHUSD",1748476970357,[[2680.6,8.0],[2680.5,3.73061925],[2680.4,8.0],[2680.3,7.80286615],[2680.0,3.82729881]],[[2681.3,3.7296425],[2681.6,0.8896],[2681.8,4.27895676],[2682.0,3.7285928],[2682.1,1.128]]]
["bitfinex","ETHUSD",1748476970555,[[2680.4,8.0],[2680.3,7.80286615],[2680.0,3.82729881]],[[2681.3,3.7296425],[2681.6,0.8896],[2681.8,4.27895676],[2682.0,3.7285928],[2682.1,1.128]]]
["bitfinex","ETHUSD",1748476970556,[[2680.4,11.7307206],[2680.0,3.82729881],[2678.8,1.88762307],[2678.0,1.118667],[2673.6,6.36088915]],[[2681.4,3.72952785],[2681.5,3.72925601],[2681.6,0.8896],[2681.8,4.27895676],[2681.9,0.54065928]]]
["bitfinex","ETHUSD",1748476970774,[[2680.7,3.73028992],[2680.6,8.0],[2680.5,3.73064726],[2680.2,5.198],[2680.0,3.82729881]],[[2681.5,3.72931099],[2681.6,0.8896],[2681.7,3.72908576],[2681.8,0.55],[2681.9,0.54065928]]]
["bitfinex","ETHUSD",1748476971088,[[2680.8,3.73012555],[2680.7,1.54609372],[2680.6,3.73046361],[2680.5,8.0],[2680.2,3.73095691]],[[2681.6,8.68979052],[2681.8,3.72893151],[2681.9,0.54065928],[2682.1,5.40645999],[2682.2,3.72839123]]]
["bitfinex","ETHUSD",1748476971298,[[2680.8,3.73022978],[2680.7,1.54609372],[2680.5,3.73058946],[2680.3,8.0],[2680.2,4.071]],[[2681.6,8.68979052],[2681.8,3.72893151]]]
["bitfinex","ETHUSD",1748476971299,[[2680.8,3.73022978],[2680.7,1.54609372],[2680.5,3.73058946],[2680.3,8.0],[2680.2,4.071]],[[2681.6,0.8896],[2681.8,3.72885387],[2682.0,3.72858577],[2682.4,3.72805472],[2684.0,1.0]]]
["bitfinex","ETHUSD",1748476971500,[[2681.0,3.72990163],[2680.6,8.0],[2680.5,3.73058946],[2680.2,7.802003],[2679.7,0.41466398]],[[2681.6,0.8896],[2681.7,3.72898552],[2681.9,3.72872763],[2682.0,1.128],[2682.1,4.069]]]
["bitfinex","ETHUSD",1748476971703,[[2680.9,8.0],[2680.8,3.730151],[2680.6,3.73050809],[2680.5,8.0],[2680.3,3.73086672]],[[2681.6,5.0805881],[2681.8,3.72887165],[2682.0,1.128],[2682.1,7.79747608],[2682.4,0.55]]]
["bitfinex","ETHUSD",1748476971874,[[2680.8,8.0],[2680.7,3.73028288],[2680.5,7.80060187],[2680.4,8.0],[2680.3,3.73086672]],[[2681.5,3.72930514],[2681.6,1.35145855],[2681.7,3.72902336],[2682.0,4.85661463],[2682.1,7.79747608]]]
["bitfinex","ETHUSD",1748476972075,[[2680.8,8.0],[2680.7,3.73028288],[2680.5,7.80060187],[2680.2,3.73102337],[2680.1,3.78111918]],[[2681.5,3.72930514],[2681.6,1.35145855],[2681.7,3.72901499],[2682.0,4.85661463],[2682.1,4.069]]]
["bitfinex","ETHUSD",1748476972275,[[2681.0,8.0],[2680.9,3.73003758],[2680.7,3.73033743],[2680.5,4.07],[2680.4,3.73076049]],[[2681.6,1.35145855],[2681.7,3.72907818],[2682.0,1.128],[2682.1,4.069],[2682.2,3.72839595]]]
["bitfinex","ETHUSD",1748476972597,[[2681.0,8.0],[2680.9,3.73003758],[2680.7,3.73033743],[2680.5,4.07],[2680.4,3.73076049]],[[2681.6,1.35145855],[2681.7,3.72907818],[2681.9,3.72882574],[2682.0,1.128],[2682.1,4.069]]]
["bitfinex","ETHUSD",1748476972805,[[2681.0,8.0],[2680.9,3.73003758],[2680.7,3.73033743],[2680.5,4.07],[2680.4,3.73076049]],[[2681.6,1.35145855],[2681.7,3.72907818],[2681.8,3.72883916],[2682.0,1.128],[2682.1,4.069]]]
["bitfinex","ETHUSD",1748476972973,[[2681.2,3.72959923],[2680.8,8.0],[2680.7,3.7303449],[2680.5,4.07],[2680.3,3.73090201]],[[2681.6,0.8896],[2682.0,4.85663146],[2682.2,3.72837763],[2682.5,8.0],[2682.6,3.72784232]]]
["bitfinex","ETHUSD",1748476973175,[[2681.4,3.72938504],[2680.9,3.73009064],[2680.8,8.0455],[2680.7,3.7303449],[2680.5,4.07]],[[2681.6,0.8896],[2682.0,4.85663146],[2682.2,3.72837763]]]
["bitfinex","ETHUSD",1748476973176,[[2681.4,3.72938504],[2680.9,3.73009064],[2680.8,8.0455],[2680.7,3.7303449],[2680.5,4.07]],[[2681.6,0.8896],[2682.0,1.128],[2682.1,4.069],[2682.2,3.72833762],[2682.9,8.05]]]
["bitfinex","ETHUSD",1748476973375,[[2681.3,3.72947779],[2681.1,3.72974182],[2681.0,8.0],[2680.8,0.0455],[2680.7,3.73025035]],[[2681.6,0.8896],[2682.0,4.85657483],[2682.1,4.069],[2682.2,3.72833762],[2682.6,3.7277561]]]
["bitfinex","ETHUSD",1748476973692,[[2681.1,3.72974182],[2680.8,0.0455],[2680.7,3.73025035]],[[2681.6,0.8896],[2682.0,4.85657483]]]
["bitfinex","ETHUSD",1748476973693,[[2681.5,3.72925601],[2681.1,8.0],[2680.8,0.0455],[2680.7,3.73025035],[2680.4,4.28071442]],[[2681.6,0.8896],[2682.0,1.128],[2682.5,3.72789266],[2682.9,11.7774151],[2683.0,8.045]]]
["bitfinex","ETHUSD",1748476973895,[[2681.7,3.72885448],[2681.5,11.72921572],[2681.3,0.74592196],[2681.2,3.72967328],[2680.9,3.73005155]],[[2682.0,1.9829],[2682.6,3.72773107],[2682.9,3.7774151],[2683.0,8.045],[2683.2,3.72694525]]]
["bitfinex","ETHUSD",1748476974094,[[2681.6,11.7289958],[2681.5,3.72921572],[2681.3,0.74592196],[2681.2,3.72967328],[2680.4,4.28066795]],[[2682.0,1.9829],[2682.4,7.79601343],[2682.6,3.72773107],[2682.9,3.7774151],[2683.0,8.045]]]
["bitfinex","ETHUSD",1748476974292,[[2681.7,3.72894431],[2681.5,3.72923724],[2681.3,0.74592196],[2681.2,3.72967328],[2680.4,4.28066795]],[[2682.0,1.9829],[2682.4,7.79601343],[2682.6,3.72775631],[2682.9,3.7774151],[2683.0,8.045]]]
["bitfinex","ETHUSD",1748476974501,[[2681.7,3.72894431],[2681.5,11.72923724],[2681.3,0.74592196],[2681.2,3.72967328],[2680.4,4.28066795]],[[2682.0,1.9829],[2682.4,7.79601343],[2682.6,3.72775631],[2682.8,0.55],[2682.9,3.7774151]]]
["bitfinex","ETHUSD",1748476974796,[[2681.6,11.72907715],[2681.4,3.72935561],[2681.3,0.74592196],[2681.1,4.068],[2681.0,3.72984676]],[[2682.0,1.9829],[2682.8,0.55],[2682.9,3.7774151]]]
["bitfinex","ETHUSD",1748476974797,[[2681.6,11.72907715],[2681.4,3.72935561],[2681.3,0.74592196],[2681.1,4.068],[2681.0,3.72984676]],[[2682.0,1.9829],[2682.3,3.7281587],[2682.5,3.72787576],[2682.8,0.55],[2682.9,3.7774151]]]
["bitfinex","ETHUSD",1748476975002,[[2681.7,3.72896981],[2681.5,11.72925221],[2681.1,7.79778421],[2675.6,10.07172],[2674.0,6.92214408]],[[2682.0,1.9829],[2682.4,7.79503512],[2682.6,3.7277724],[2682.8,0.55],[2682.9,3.7774151]]]
["bitfinex","ETHUSD",1748476975171,[[2681.6,11.72904828],[2681.5,11.72925221],[2681.1,7.79778421],[2678.8,7.96],[2678.1,0.07017189]],[[2682.0,1.9829],[2682.4,7.79503512],[2682.6,3.7277724],[2682.8,0.55],[2682.9,3.7774151]]]
["bitfinex","ETHUSD",1748476975484,[[2681.6,3.72906999],[2681.5,3.72920565],[2681.3,8.0],[2681.2,3.72961947],[2681.1,4.068]],[[2682.0,1.9829],[2682.4,7.79509904],[2682.5,3.72786848],[2682.8,0.55],[2682.9,3.7774151]]]
["bitfinex","ETHUSD",1748476975682,[[2681.6,3.72906999],[2681.4,3.72934744],[2681.3,8.0],[2681.1,4.068],[2681.0,3.729831]],[[2682.0,1.9829],[2682.3,3.72814498],[2682.4,4.067],[2682.5,3.72786848],[2682.8,0.55]]]
["bitfinex","ETHUSD",1748476975879,[[2681.7,3.72897335],[2681.1,7.79779401],[2674.0,0.00897755],[2673.9,6.92214408],[2669.3,22.5414008]],[[2682.0,1.9829],[2682.4,3.72800519],[2682.6,3.72775675],[2682.8,0.55],[2687.2,4.61624605]]]
["bitfinex","ETHUSD",1748476976079,[[2681.7,8.0],[2681.6,3.72906889],[2681.5,3.72918342],[2681.2,3.72963912],[2681.1,4.068]],[[2682.0,1.9829],[2682.4,7.79100519],[2682.6,3.72775675],[2682.8,0.55],[2687.0,4.05780808]]]
["bitfinex","ETHUSD",1748476976280,[[2681.3,8.0],[2681.1,4.068],[2681.0,3.72986323],[2680.8,0.0455],[2680.7,3.73034063]],[[2682.0,1.9829],[2682.4,4.063],[2682.8,0.55],[2682.9,0.05],[2683.0,11.7722253]]]
["bitfinex","ETHUSD",1748476976494,[[2681.3,4.93628366],[2681.2,8.0],[2681.1,4.068],[2681.0,3.72986323],[2680.8,0.0455]],[[2682.0,1.9829],[2682.4,7.79111559],[2682.7,3.72768453],[2682.8,0.55],[2682.9,0.05]]]
["bitfinex","ETHUSD",1748476976679,[[2681.6,8.0],[2681.5,3.72917875],[2681.3,4.93628366],[2681.1,4.068],[2681.0,3.72986323]],[[2682.0,1.9829],[2682.2,3.72828728],[2682.4,3.72811559],[2682.7,3.72768453],[2682.8,0.55]]]
["bitfinex","ETHUSD",1748476976883,[[2681.6,8.0],[2681.5,3.72917875],[2681.3,4.93628366],[2681.1,4.068],[2681.0,3.72986323]],[[2682.0,1.9829],[2682.2,3.72828728],[2682.4,7.79011559],[2682.7,3.72768453],[2682.8,0.55]]]
["bitfinex","ETHUSD",1748476977509,[[2681.3,4.93628366],[2681.1,4.068],[2681.0,3.72986323],[2676.0,16.0],[2674.1,6.97214408]],[[2682.0,1.9829],[2682.2,3.72828728],[2682.4,7.79011559],[2682.7,3.72768453],[2682.8,0.55]]]
["bitfinex","ETHUSD",1748476977808,[[2680.3,10.0],[2680.2,11.69100018],[2679.3,5.77026756],[2678.6,0.19431797],[2676.0,16.0]],[[2682.0,1.9829],[2682.4,7.79011559],[2682.8,0.55]]]
["bitfinex","ETHUSD",1748476977809,[[2680.3,10.0],[2680.2,11.69100018],[2679.3,5.77026756],[2678.6,0.19431797],[2676.0,16.0]],[[2682.0,5.71157192],[2682.4,4.062],[2682.8,4.27751915],[2683.0,8.045],[2683.7,3.72627922]]]
["bitfinex","ETHUSD",1748476977992,[[2680.9,4.059],[2680.7,3.73036893],[2680.5,0.0455],[2680.3,3.73081404],[2680.1,10.05]],[[2682.0,5.71154516],[2682.2,3.72831709],[2682.4,4.612],[2682.8,3.72751915],[2683.0,8.045]]]
["bitfinex","ETHUSD",1748476978195,[[2681.2,3.72958019],[2681.1,8.0],[2681.0,3.72982585],[2680.9,4.059],[2680.8,3.73021056]],[[2682.0,5.71154516],[2682.1,3.72842604],[2682.4,4.612],[2682.5,3.72790187],[2682.8,3.72751915]]]
["bitfinex","ETHUSD",1748476978404,[[2681.1,11.72973862],[2681.0,3.72982585],[2680.8,4.057],[2680.6,4.85840049],[2675.7,16.0]],[[2681.9,4.29986422],[2682.0,1.9829],[2682.1,3.72842604],[2682.4,8.34004522],[2682.8,3.72751915]]]
["bitfinex","ETHUSD",1748476978748,[[2681.0,3.72994161],[2680.8,3.73019507],[2680.7,4.058],[2680.6,1.128],[2680.5,3.77610846]],[[2681.7,3.72904692],[2681.9,4.29996229],[2682.0,1.9829],[2682.2,3.72830277],[2682.4,8.34004522]]]
["bitfinex","ETHUSD",1748476978951,[[2681.1,3.72972599],[2680.8,8.0],[2680.7,4.058],[2680.6,4.85845654],[2680.5,3.77610846]],[[2681.9,0.57115452],[2682.0,5.71151287],[2682.4,8.34004522],[2683.0,11.77225244],[2684.5,2.03887607]]]
["bitfinex","ETHUSD",1748476979256,[[2681.2,3.7296569],[2681.1,8.0],[2681.0,3.72992331],[2680.7,7.78835354],[2680.6,1.128]],[[2681.8,0.62826674],[2681.9,3.72877923],[2682.0,1.9829],[2682.1,3.72846369],[2682.4,8.34004522]]]
["bitfinex","ETHUSD",1748476979404,[[2681.2,8.0],[2681.1,3.72977007],[2681.0,3.72992331],[2680.7,7.78835354],[2680.6,1.128]],[[2681.8,0.62826674],[2681.9,3.72874412],[2682.0,1.9829],[2682.1,3.72846577],[2682.4,8.34004522]]]
["bitfinex","ETHUSD",1748476979840,[[2681.2,3.72965759],[2681.0,3.72992331],[2680.7,7.78835354],[2680.6,1.128],[2675.6,0.00312]],[[2681.8,0.62826674],[2681.9,3.72874412],[2682.0,1.9829],[2682.1,3.72846577],[2682.4,8.34004522]]]
["bitfinex","ETHUSD",1748476980037,[[2681.2,3.72965759],[2681.0,3.72992331],[2680.7,7.78835354],[2680.6,1.128],[2679.5,3.73200454]],[[2681.8,0.62826674],[2681.9,3.72874412],[2682.0,1.9829],[2682.1,3.72846577],[2682.4,8.34004522]]]
["bitfinex","ETHUSD",1748476980340,[[2680.8,11.73017787],[2680.7,4.058],[2680.6,1.128],[2680.5,0.0455],[2680.3,3.73087929]],[[2681.8,0.62826674],[2682.0,1.9829],[2682.4,8.34004522]]]
["bitfinex","ETHUSD",1748476980341,[[2680.8,11.73017787],[2680.7,4.058],[2680.6,1.128],[2680.5,0.0455],[2680.3,3.73087929]],[[2681.8,0.62826674],[2682.0,5.71151244],[2682.2,3.72832355],[2682.4,4.612],[2683.4,0.37616141]]]
["bitfinex","ETHUSD",1748476980571,[[2681.6,3.72904761],[2681.0,8.0],[2680.9,3.73009064],[2680.8,8.0],[2680.7,4.058]],[[2682.0,1.9829],[2682.4,4.27807711],[2682.6,3.72777524],[2682.8,3.72751552],[2683.0,8.045]]]
["bitfinex","ETHUSD",1748476980705,[[2681.2,3.72953673],[2681.0,3.72982682],[2680.8,8.0],[2680.7,4.058],[2680.5,4.32612478]],[[2682.0,1.9829],[2682.4,4.056],[2682.7,3.72760611],[2682.9,11.77732866],[2683.0,8.045]]]
["bitfinex","ETHUSD",1748476980905,[[2681.4,3.72936972],[2681.2,4.47547309],[2680.9,3.73006049],[2680.8,8.0],[2680.7,4.058]],[[2682.0,1.9829],[2682.2,3.72832716],[2682.3,3.72816288],[2682.4,4.056],[2682.6,3.72775995]]]
["bitfinex","ETHUSD",1748476981118,[[2681.5,3.72925317],[2681.3,3.72951041],[2681.2,0.74593636],[2681.0,3.72993809],[2680.8,8.0]],[[2682.0,1.9829],[2682.2,3.72832716],[2682.4,7.78405644],[2682.6,3.72775995],[2685.1,0.45877483]]]
["bitfinex","ETHUSD",1748476981347,[[2680.8,8.0]],[[2682.0,1.9829],[2682.4,7.78405644],[2682.6,3.72775995],[2685.1,0.45877483]]]
["bitfinex","ETHUSD",1748476981348,[[2680.8,8.0],[2675.7,16.0],[2675.5,74.51163007],[2673.6,7.483399],[2673.5,3.0]],[[2682.0,1.9829],[2682.4,4.056],[2682.6,3.72775995],[2685.1,2.42498874],[2685.3,2.40354877]]]
["bitfinex","ETHUSD",1748476981504,[[2681.4,3.72934818],[2681.2,3.72959044],[2680.9,3.73009064],[2680.8,8.0],[2680.0,7.96]],[[2682.0,1.9829],[2682.1,3.72847977],[2682.3,3.72817306],[2682.4,4.056],[2682.6,3.72775995]]]
["bitfinex","ETHUSD",1748476981705,[[2681.5,3.72923873],[2681.3,3.72952813],[2681.0,3.72992835],[2680.8,8.0],[2680.1,8.01]],[[2682.0,1.9829],[2682.2,3.72835296],[2682.4,7.78405271],[2682.6,3.72775995],[2686.4,2.55527278]]]
["bitfinex","ETHUSD",1748476982150,[[2681.5,3.72923873],[2681.3,3.72952813],[2681.0,3.72992835],[2680.8,8.0],[2680.1,8.01]],[[2682.0,1.9829],[2682.2,3.72835296],[2682.4,7.78405271],[2682.6,3.72775995],[2684.5,0.19441786]]]
["bitfinex","ETHUSD",1748476982363,[[2680.1,0.05],[2679.8,3.73159581],[2679.6,0.0455],[2679.2,10.0]],[[2682.0,1.9829],[2682.4,7.78405271],[2684.5,0.19441786]]]
["bitfinex","ETHUSD",1748476982364,[[2680.1,0.05],[2679.8,3.73159581],[2679.6,0.0455],[2679.2,10.0],[2679.1,9.23]],[[2681.5,0.848],[2681.9,0.19829],[2682.0,1.128],[2682.3,11.925],[2682.4,4.056]]]
["bitfinex","ETHUSD",1748476982553,[[2680.1,0.05],[2679.8,3.73159581],[2679.6,0.0455],[2679.1,9.23]],[[2681.5,0.848],[2681.9,0.19829],[2682.0,1.128],[2682.3,11.925],[2682.4,4.056]]]
["bitfinex","ETHUSD",1748476982554,[[2680.1,0.05],[2679.8,10.0],[2679.7,3.73165539],[2679.6,4.1085],[2679.5,3.73201682]],[[2681.4,4.064],[2681.5,4.57732462],[2681.9,3.92710338],[2682.0,1.128],[2682.3,8.0]]]
["bitfinex","ETHUSD",1748476982770,[[2680.5,3.73055843],[2680.3,3.73087447],[2680.1,0.05],[2679.9,10.0],[2679.7,3.73165539]],[[2681.4,7.79350287],[2681.5,0.848],[2681.8,3.72887553],[2681.9,0.74829],[2682.0,1.128]]]
["bitfinex","ETHUSD",1748476982977,[[2680.6,8.0],[2680.5,4.47670172],[2680.3,3.73087447],[2680.1,0.05],[2679.7,3.73165539]],[[2681.3,3.72960707],[2681.4,4.92815029],[2681.5,4.57736136],[2681.8,3.72887553],[2681.9,0.74829]]]
["bitfinex","ETHUSD",1748476983179,[[2680.5,8.74614329],[2680.4,3.73077042],[2680.1,0.05],[2679.7,3.73165539],[2679.6,0.5955]],[[2681.5,4.57736136],[2681.8,3.72887553],[2681.9,0.74829]]]
["bitfinex","ETHUSD",1748476983180,[[2680.5,8.74614329],[2680.4,3.73077042],[2680.1,0.05],[2679.7,3.73165539],[2679.6,0.5955]],[[2681.5,4.064],[2681.6,3.72913261],[2681.8,3.72893508],[2681.9,0.74829],[2682.0,1.128]]]
["bitfinex","ETHUSD",1748476983313,[[2680.1,0.05],[2679.6,4.1085],[2679.5,1.135],[2679.4,10.0],[2679.3,3.73229261]],[[2681.3,0.8301],[2681.5,4.614],[2681.9,0.74829],[2682.0,1.128],[2682.1,3.72846429]]]
["bitfinex","ETHUSD",1748476983520,[[2680.1,3.78110471],[2679.9,3.73139499],[2679.6,7.84036493],[2679.5,1.135],[2679.3,3.73229261]],[[2680.9,3.73018419],[2681.0,0.8301],[2681.2,1.135],[2681.3,3.72955425],[2681.5,4.614]]]
["bitfinex","ETHUSD",1748476983769,[[2680.2,3.73104981],[2680.1,0.05],[2680.0,3.73129562],[2679.6,7.84036493],[2679.5,1.135]],[[2680.9,3.73018419],[2681.0,0.8301],[2681.2,1.135],[2681.5,8.34335509],[2684.2,9.74864436]]]
["bitfinex","ETHUSD",1748476983976,[[2680.2,0.75123454],[2680.1,0.05],[2680.0,3.73129562],[2679.7,3.73174485],[2679.6,4.1085]],[[2680.9,3.73018419],[2681.0,0.8301],[2681.1,3.72990054],[2681.2,1.135],[2681.4,3.7294486]]]
["bitfinex","ETHUSD",1748476984135,[[2680.2,0.75123454],[2680.1,0.05],[2680.0,3.73129562],[2679.7,3.73174485],[2679.6,0.0455]],[[2680.9,3.73018419],[2681.0,0.8301],[2681.1,3.72990054],[2681.2,1.135],[2681.4,3.7294486]]]
["bitfinex","ETHUSD",1748476984339,[[2680.6,8.0],[2680.5,3.73064726],[2680.4,3.73069622],[2680.2,0.75123454],[2680.1,3.78118171]],[[2681.0,0.8301],[2681.2,1.135],[2681.3,3.72957551],[2681.5,0.55],[2681.7,3.72900534]]]
["bitfinex","ETHUSD",1748476984536,[[2680.6,8.0],[2680.5,3.73064726],[2680.3,3.73087672],[2680.2,0.75123454],[2680.1,3.78118171]],[[2681.0,0.8301],[2681.1,4.065],[2681.2,4.86468277],[2681.4,3.7294121],[2681.5,0.55]]]
["bitfinex","ETHUSD",1748476984834,[[2680.6,8.0],[2680.5,3.73064726],[2680.3,3.73087672],[2680.2,0.75123454],[2680.1,0.05]],[[2681.0,0.8301],[2681.1,4.065],[2681.2,4.86468277],[2681.4,3.7294121],[2681.5,0.55]]]
["bitfinex","ETHUSD",1748476985722,[[2680.4,3.73072085],[2680.2,4.48219337],[2680.1,0.05],[2678.6,5.61247983],[2674.4,10.074]],[[2681.0,0.8301],[2681.1,7.79483616],[2681.2,1.135],[2681.5,0.55],[2681.6,3.72913854]]]
["bitfinex","ETHUSD",1748476985944,[[2680.5,8.0],[2680.4,3.73072085],[2680.3,3.73091447],[2680.2,0.75123454],[2680.1,0.05]],[[2681.0,0.8301],[2681.1,4.065],[2681.2,4.8647205],[2681.3,3.72955728],[2681.5,0.55]]]
["bitfinex","ETHUSD",1748476986363,[[2680.5,11.73054673],[2680.3,3.73091447],[2680.2,0.75123454],[2680.1,0.05],[2678.7,1.80786993]],[[2681.0,0.8301],[2681.1,4.065],[2681.2,4.8647205],[2681.5,0.55]]]
["bitfinex","ETHUSD",1748476986364,[[2680.5,11.73054673],[2680.3,3.73091447],[2680.2,0.75123454],[2680.1,0.05],[2678.7,1.80786993]],[[2681.0,0.8301],[2681.1,4.065],[2681.2,1.135],[2681.4,3.7294456],[2681.5,0.55]]]
["bitfinex","ETHUSD",1748476986658,[[2680.5,11.73054673],[2680.3,3.73091447],[2680.2,0.75123454],[2680.1,0.05],[2678.7,1.80786993]],[[2681.0,0.8301],[2681.4,3.7294456],[2681.5,0.55],[2682.7,0.2],[2683.8,5.57263702]]]
["bitfinex","ETHUSD",1748476986860,[[2680.6,3.73050809],[2680.5,1.54614612],[2680.4,8.0],[2680.3,3.73086186],[2680.2,0.75123454]],[[2681.0,0.8301],[2681.4,4.058],[2681.5,4.86532476],[2681.7,3.72907246],[2681.8,0.55]]]
["bitfinex","ETHUSD",1748476987063,[[2680.7,3.73036893],[2680.6,3.77600809],[2680.5,1.54614612],[2680.4,8.0],[2680.3,3.73086186]],[[2681.5,3.72932476],[2681.6,0.8843],[2681.7,3.72907246],[2681.8,0.55],[2684.0,1.0]]]
["bitfinex","ETHUSD",1748476987364,[[2680.8,8.0],[2680.7,3.73036893],[2680.6,0.0455],[2680.5,1.54614612],[2680.3,3.73086186]],[[2681.6,0.8843],[2682.4,3.72801284],[2682.9,0.05],[2683.3,3.72682655],[2683.6,0.2]]]
["bitfinex","ETHUSD",1748476987562,[[2681.2,3.72959609],[2680.8,8.0],[2680.7,7.79336893],[2680.6,0.0455],[2680.5,1.54614612]],[[2681.6,0.8843],[2682.9,0.05],[2683.6,0.2]]]
["bitfinex","ETHUSD",1748476987563,[[2681.2,3.72959609],[2680.8,8.0],[2680.7,7.79336893],[2680.6,0.0455],[2680.5,1.54614612]],[[2681.6,0.8843],[2682.0,4.063],[2682.1,1.136],[2682.9,0.05],[2683.0,8.045]]]
["bitfinex","ETHUSD",1748476987763,[[2680.9,3.73009064],[2680.8,8.0],[2680.7,4.063],[2680.6,3.77598386],[2680.5,1.54614612]],[[2681.6,0.8843],[2682.0,4.063],[2682.1,4.86445533],[2682.3,3.72817759],[2682.9,8.05]]]
["bitfinex","ETHUSD",1748476987969,[[2681.3,3.7293993],[2681.2,3.729645],[2681.1,8.0],[2681.0,0.82284256],[2680.9,3.73009064]],[[2681.6,0.8843],[2682.1,3.72845533],[2682.2,5.2],[2682.3,3.72817759],[2682.6,3.72774244]]]
["bitfinex","ETHUSD",1748476988173,[[2681.4,3.72936778],[2681.2,3.729645],[2681.1,8.0],[2681.0,0.82284256],[2680.9,3.73009064]],[[2681.6,0.8843],[2682.1,3.72845533],[2682.2,5.2],[2682.3,3.72817759],[2682.6,3.72774244]]]
["bitfinex","ETHUSD",1748476988335,[[2681.4,3.72938667],[2681.2,3.72967328],[2681.1,8.0],[2681.0,0.82284256],[2680.9,3.73009064]],[[2681.6,0.8843],[2682.1,3.72848749],[2682.2,5.199],[2682.3,3.72817188],[2682.6,3.72774244]]]
["bitfinex","ETHUSD",1748476989145,[[2681.3,3.72947354],[2681.1,8.0],[2681.0,0.82284256],[2680.6,0.0455],[2680.1,3.78113916]],[[2681.6,0.8843],[2682.0,3.72861728],[2682.2,5.199],[2682.5,3.72791989],[2685.7,8.99534723]]]
["bitfinex","ETHUSD",1748476989367,[[2681.3,0.75123454],[2681.2,3.7296085],[2681.1,11.72979149],[2681.0,0.82284256],[2680.8,3.73021208]],[[2681.6,0.8843],[2682.0,3.72861728],[2682.2,8.92738965],[2682.5,3.72791989],[2684.0,2.85511319]]]
["bitfinex","ETHUSD",1748476989669,[[2681.3,0.75123454],[2681.2,3.7296085],[2681.1,11.72979149],[2681.0,0.82284256],[2680.8,3.73021208]],[[2681.6,0.8843],[2682.0,3.72861728],[2682.1,3.72842988],[2682.2,5.199],[2682.5,3.72791989]]]
["bitfinex","ETHUSD",1748476989858,[[2681.3,0.75123454],[2681.2,3.7296085],[2681.1,8.0],[2681.0,4.55275114],[2680.8,3.73021208]],[[2681.6,0.8843],[2682.0,3.72861728],[2682.1,3.72842988],[2682.2,5.199],[2682.5,3.72791989]]]
["bitfinex","ETHUSD",1748476990167,[[2681.3,0.75123454],[2681.2,3.7296085],[2681.1,8.0],[2681.0,4.55275114],[2666.9,15.9115771]],[[2681.6,0.8843],[2681.9,3.72873429],[2682.1,3.72842988],[2682.2,5.199],[2682.4,3.72803688]]]
["bitfinex","ETHUSD",1748476990381,[[2681.3,0.75123454],[2681.2,3.7296085],[2681.1,8.0],[2681.0,4.55275114],[2680.7,7.79334655]],[[2681.6,0.8843],[2682.0,3.72861866],[2682.1,3.72842988],[2682.2,5.199],[2682.4,3.72803688]]]
["bitfinex","ETHUSD",1748476990546,[[2681.3,0.75123454],[2681.2,3.7296085],[2681.1,11.72979633],[2681.0,0.82284256],[2680.7,7.79334655]],[[2681.6,0.8843],[2682.0,3.72861866],[2682.1,3.72842988],[2682.2,5.199],[2682.4,3.72803688]]]
["bitfinex","ETHUSD",1748476990750,[[2681.4,3.72938932],[2681.3,0.75123454],[2681.2,3.72965025],[2681.0,8.82284256],[2680.9,3.73005817]],[[2682.0,0.8863],[2682.1,3.72845738],[2682.2,5.192],[2682.3,3.72825467],[2682.6,3.72775953]]]
["bitfinex","ETHUSD",1748476990971,[[2681.4,3.72938932],[2681.3,0.75123454],[2681.2,3.72965025],[2681.0,8.0],[2680.9,3.73005817]],[[2682.0,0.8863],[2682.1,3.72845738],[2682.2,5.192],[2682.3,3.72825467],[2682.6,3.72775953]]]
["bitfinex","ETHUSD",1748476991214,[[2681.3,4.48070061],[2681.2,3.72965025],[2681.0,8.0],[2680.9,3.73005817],[2667.0,15.9115771]],[[2682.0,0.8863],[2682.1,3.72845738],[2682.2,5.192],[2682.6,3.72775953]]]
["bitfinex","ETHUSD",1748476991215,[[2681.3,4.48070061],[2681.2,3.72965025],[2681.0,8.0],[2680.9,3.73005817],[2667.0,15.9115771]],[[2682.0,0.8863],[2682.1,3.72845738],[2682.2,8.92029861],[2682.6,3.72775953],[2686.4,8.40237622]]]
["bitfinex","ETHUSD",1748476991335,[[2681.4,3.72939509],[2681.3,8.75123454],[2681.2,3.72959492],[2680.7,7.79330349],[2680.6,0.5955]],[[2682.0,0.8863],[2682.3,3.72816521],[2682.4,1.136],[2682.8,3.72746559],[2682.9,0.05]]]
["bitfinex","ETHUSD",1748476991673,[[2681.6,11.72903944],[2681.5,1.24806296],[2681.4,3.72939509],[2681.3,0.75123454],[2681.1,3.72973936]],[[2682.0,0.8863],[2682.3,3.72814832],[2682.4,5.191],[2682.5,3.72789168],[2682.8,3.72746559]]]
["bitfinex","ETHUSD",1748476991872,[[2681.6,11.72903944],[2681.5,1.24806296],[2681.4,3.72939509],[2681.3,0.75123454],[2681.1,3.72973936]],[[2682.0,0.8863],[2682.4,5.191],[2682.5,3.72789168],[2682.8,3.72746559]]]
["bitfinex","ETHUSD",1748476991873,[[2681.6,11.72903944],[2681.5,1.24806296],[2681.4,3.72939509],[2681.3,0.75123454],[2681.1,3.72973936]],[[2682.0,0.8863],[2682.4,8.9190639],[2682.5,3.72789168],[2682.8,3.72746559],[2683.5,3.72658401]]]
["bitfinex","ETHUSD",1748476992076,[[2681.5,1.24806296],[2681.4,8.0],[2681.3,8.79673454],[2681.2,4.055],[2681.1,3.72973936]],[[2682.8,1.9911],[2683.0,8.045],[2683.5,3.72658401],[2683.8,7.41017363],[2683.9,3.05]]]
["bitfinex","ETHUSD",1748476992278,[[2681.6,4.629184],[2681.5,1.24806296],[2681.4,10.0],[2681.3,8.79673454],[2681.2,4.055]],[[2682.8,2.30293569],[2683.0,8.045],[2683.8,7.41017363],[2683.9,0.05],[2684.3,1.86190645]]]
["bitfinex","ETHUSD",1748476992464,[[2682.3,3.7280406],[2681.8,3.72883883],[2681.7,22.055],[2681.6,4.629184],[2681.5,9.24806296]],[[2682.8,2.30293569],[2683.0,8.045],[2683.1,3.72716871],[2683.2,3.72693547],[2683.5,3.72656578]]]
["bitfinex","ETHUSD",1748476992665,[[2682.0,0.0455],[2681.8,8.0],[2681.7,12.055],[2681.5,4.97726436],[2681.3,0.75123454]],[[2682.8,2.30293569],[2683.0,8.045],[2684.3,3.72547756],[2684.6,1.97766311],[2684.7,3.92493455]]]
["bitfinex","ETHUSD",1748476992979,[[2682.0,0.0455],[2681.7,12.055],[2681.5,4.97726436]],[[2682.8,2.30293569],[2684.3,3.72547756],[2684.6,1.97766311]]]
["bitfinex","ETHUSD",1748476992980,[[2682.2,8.0],[2682.1,3.72838213],[2682.0,8.0455],[2681.9,4.84960839],[2681.7,4.055]],[[2682.8,0.31183569],[2683.1,0.8532],[2683.4,1.135],[2684.3,3.72547756],[2684.4,8.048]]]
["bitfinex","ETHUSD",1748476993182,[[2682.6,3.72771551],[2682.2,8.0],[2682.1,3.72838213],[2682.0,0.0455],[2681.9,4.84960839]],[[2682.8,0.31183569],[2683.1,0.8532],[2683.4,4.86167106],[2683.5,3.72656608],[2683.8,3.72608344]]]
["bitfinex","ETHUSD",1748476993361,[[2682.6,3.72771551],[2682.5,3.72784403],[2682.2,12.055],[2682.1,3.72838213],[2682.0,0.0455]],[[2682.8,0.31183569],[2683.1,0.8532],[2683.4,4.86167106],[2683.5,3.72656608],[2683.8,3.72608344]]]
["bitfinex","ETHUSD",1748476993550,[[2682.7,3.72758787],[2682.6,8.0],[2682.5,3.72784403],[2682.2,7.78323119],[2682.0,0.0455]],[[2682.8,0.31183569],[2683.1,0.8532],[2683.4,3.72667106],[2683.6,3.72639038],[2683.9,3.77594087]]]
["bitfinex","ETHUSD",1748476993760,[[2682.7,8.75123454],[2682.2,4.055],[2682.0,0.0455],[2681.9,1.12092572],[2681.5,3.72924247]],[[2682.8,0.31183569],[2683.1,0.8532],[2683.9,3.77594087]]]
["bitfinex","ETHUSD",1748476993761,[[2682.7,8.75123454],[2682.2,4.055],[2682.0,0.0455],[2681.9,1.12092572],[2681.5,3.72924247]],[[2682.8,0.31183569],[2683.1,0.8532],[2683.5,3.72655301],[2683.7,5.189],[2683.9,3.77594376]]]
["bitfinex","ETHUSD",1748476993967,[[2682.7,8.0],[2682.4,3.72787175],[2682.3,7.78213597],[2682.0,0.0455],[2681.9,4.84960816]],[[2682.8,0.31183569],[2683.1,0.8532],[2683.2,3.72694812],[2683.3,3.7267549],[2683.7,8.91531686]]]
["bitfinex","ETHUSD",1748476994147,[[2682.7,8.0],[2682.4,3.72787175],[2682.3,7.78213597],[2682.0,0.0455],[2681.9,4.84960816]],[[2682.8,0.31183569],[2683.1,0.8532],[2683.2,3.72694812],[2683.4,3.7266662],[2683.7,8.91531686]]]
["bitfinex","ETHUSD",1748476994562,[[2682.7,8.0],[2682.0,0.0455],[2681.9,1.12092572],[2681.6,4.27904531],[2681.0,3.72991511]],[[2683.1,4.58024969],[2683.7,8.91531686],[2683.8,0.55],[2684.4,8.048],[2684.9,0.05]]]
["bitfinex","ETHUSD",1748476994905,[[2682.7,8.0],[2682.4,3.72799489],[2682.2,7.78027034],[2682.0,0.0455],[2681.9,4.84960413]],[[2683.1,0.8532],[2683.2,3.72696081],[2683.4,3.72664967],[2683.7,8.91531686],[2683.8,0.55]]]
["bitfinex","ETHUSD",1748476994906,[[2682.7,8.0],[2682.4,3.72799489],[2682.2,7.78027034],[2682.0,0.0455],[2681.9,4.84960413]],[[2683.1,0.8532],[2683.2,3.72696081],[2683.4,3.72664967],[2683.6,3.72643489],[2683.7,5.189]]]
["bitfinex","ETHUSD",1748476995114,[[2682.7,8.0],[2682.5,3.72782659],[2682.4,3.72799489],[2682.0,3.77403033],[2681.9,1.12092572]],[[2683.1,0.8532],[2683.3,3.72682537],[2683.4,3.72664967],[2683.7,5.189],[2683.8,4.27612226]]]
["bitfinex","ETHUSD",1748476995328,[[2682.7,8.0],[2682.6,3.7277178],[2682.5,3.72785855],[2682.3,4.053],[2682.1,3.72836998]],[[2683.1,0.8532],[2683.4,3.72666539],[2683.5,4.053],[2683.7,1.135],[2683.8,4.27612226]]]
["bitfinex","ETHUSD",1748476995612,[[2682.7,8.0],[2682.6,3.7277178],[2682.4,3.72790736],[2682.3,4.053],[2682.1,3.72836998]],[[2683.1,0.8532],[2683.4,3.72666539],[2683.5,4.053],[2683.6,3.72645523],[2683.7,1.135]]]
["bitfinex","ETHUSD",1748476995750,[[2682.7,8.0],[2682.6,3.7277178],[2682.4,3.72790736],[2682.3,4.053],[2682.1,3.72836998]],[[2683.1,0.8532],[2683.3,3.72676359],[2683.5,7.77951535],[2683.7,1.135],[2685.2,7.64920971]]]
["bitfinex","ETHUSD",1748476995953,[[2682.7,8.0],[2682.6,3.7277178],[2682.5,3.72784745],[2682.3,4.053],[2682.1,3.72836998]],[[2683.1,0.8532],[2683.4,3.72664237],[2683.5,7.77951535],[2683.7,1.135],[2685.2,7.64920971]]]
["bitfinex","ETHUSD",1748476996194,[[2682.8,3.72744893],[2682.7,8.0],[2682.3,4.053],[2682.1,3.72836998],[2681.0,5.53123605]],[[2683.1,0.8532],[2683.5,4.052],[2683.6,3.7264142],[2683.7,1.135],[2684.0,3.72582329]]]
["bitfinex","ETHUSD",1748476996396,[[2682.7,8.0],[2682.3,4.053],[2681.0,5.53123605]],[[2683.1,0.8532],[2683.5,4.052],[2683.7,1.135],[2684.0,3.72582329]]]
["bitfinex","ETHUSD",1748476996397,[[2682.7,8.0],[2682.5,3.72774507],[2682.3,4.053],[2682.2,3.7282588],[2681.8,3.72881218]],[[2683.1,0.8532],[2683.4,3.72670337],[2683.5,4.052],[2683.7,1.135],[2683.9,3.7760135]]]
["bitfinex","ETHUSD",1748476996706,[[2682.7,11.72757318],[2682.3,4.053],[2682.2,3.7282588],[2681.8,3.72881218],[2676.9,10.06702]],[[2683.1,0.8532],[2683.4,3.72670337],[2683.5,4.052],[2683.6,3.72643824],[2683.7,1.135]]]
["bitfinex","ETHUSD",1748476996919,[[2682.7,8.0],[2682.6,3.72765899],[2682.5,3.7278491],[2682.3,4.053],[2682.2,3.7282588]],[[2683.1,0.8532],[2683.4,3.72670337],[2683.5,4.052],[2683.6,3.72643824],[2683.7,1.135]]]
["bitfinex","ETHUSD",1748476997069,[[2682.7,8.0],[2682.5,3.72779586],[2682.4,3.7279969],[2682.3,4.053],[2682.0,3.7739523]],[[2683.1,0.8532],[2683.3,3.72679178],[2683.5,4.052],[2683.7,1.135],[2683.8,3.72608837]]]
["bitfinex","ETHUSD",1748476997275,[[2682.7,8.0],[2682.3,4.049],[2682.0,0.0455],[2681.3,3.72942201],[2680.9,8.048]],[[2683.1,0.8532],[2683.5,4.052],[2683.7,1.135]]]
["bitfinex","ETHUSD",1748476997276,[[2682.7,8.0],[2682.3,4.049],[2682.0,0.0455],[2681.3,3.72942201],[2680.9,8.048]],[[2683.1,0.8532],[2683.5,4.052],[2683.7,1.135],[2683.9,0.05],[2684.2,3.72552013]]]
["bitfinex","ETHUSD",1748476997579,[[2682.7,8.0],[2682.5,3.72776344],[2682.3,7.77610194],[2682.0,3.77403133],[2681.8,1.135]],[[2683.1,0.8532],[2683.2,3.72692328],[2683.4,3.72670415],[2683.5,4.052],[2683.7,4.86122195]]]
["bitfinex","ETHUSD",1748476997782,[[2682.7,8.0],[2682.5,3.72776344],[2682.3,3.72810194],[2682.0,3.77403133],[2677.0,10.0639]],[[2683.1,0.8532],[2683.2,3.72692328],[2683.4,3.72670415],[2683.5,4.052],[2683.7,4.86122195]]]
["bitfinex","ETHUSD",1748476997988,[[2682.7,8.0],[2682.5,3.72776344],[2682.4,3.72798675],[2682.3,4.048],[2682.0,3.77403133]],[[2683.1,0.8532],[2683.4,3.72664129],[2683.5,4.052],[2683.7,4.86122195],[2686.1,4.79059097]]]
["bitfinex","ETHUSD",1748476998147,[[2682.7,8.0],[2682.4,3.72798675],[2682.3,4.048],[2682.0,3.77403133]],[[2683.1,0.8532],[2683.4,3.72664129],[2683.5,4.052],[2683.7,4.86122195],[2686.1,4.79059097]]]
["bitfinex","ETHUSD",1748476998148,[[2682.7,8.0],[2682.0,0.0455],[2681.8,3.72874201],[2680.9,8.048],[2680.7,1.82991425]],[[2683.1,0.8532],[2683.5,4.052],[2683.6,3.72638745],[2683.7,4.86122195],[2684.4,16.048]]]
["bitfinex","ETHUSD",1748476998356,[[2682.1,8.0],[2682.0,0.0455],[2681.9,5.16992572],[2681.7,3.7289586],[2681.5,10.0]],[[2683.0,3.72718739],[2683.1,0.8532],[2683.4,3.72666254],[2683.5,4.052],[2683.6,4.27638745]]]
["bitfinex","ETHUSD",1748476998587,[[2682.8,3.72744893],[2682.3,3.72814375],[2682.2,0.80455],[2682.0,8.0455],[2681.9,5.16992572]],[[2683.1,0.8532],[2683.5,3.72654943],[2683.7,4.86124079],[2684.4,19.77333496],[2684.7,2.06638747]]]
["bitfinex","ETHUSD",1748476998802,[[2682.8,3.72744893],[2682.7,3.72757911],[2682.5,8.0],[2682.2,0.80455],[2682.1,3.7283923]],[[2683.1,0.8532],[2683.8,3.72611056],[2684.4,19.77333496],[2684.8,1.86638747],[2685.4,7.64892827]]]
["bitfinex","ETHUSD",1748476998976,[[2682.8,3.72744893],[2682.7,3.72757911],[2682.5,8.0],[2682.2,0.80455],[2682.1,3.7283923]],[[2683.1,0.8532],[2683.5,4.049],[2683.6,1.135],[2683.8,3.72611056],[2684.4,19.77333496]]]
["bitfinex","ETHUSD",1748476999150,[[2682.8,3.72744893],[2682.7,3.72757911],[2682.5,8.0],[2682.4,3.72794791],[2682.2,0.80455]],[[2683.1,0.8532],[2683.5,4.049],[2683.6,1.135],[2683.8,3.72611056],[2684.0,0.55]]]
["bitfinex","ETHUSD",1748476999352,[[2682.2,0.80455],[2681.9,1.12092572],[2681.6,3.72900202],[2681.5,0.0455],[2681.2,3.72965858]],[[2683.1,0.8532],[2683.5,4.049],[2683.6,1.135],[2684.0,0.55]]]
["bitfinex","ETHUSD",1748476999353,[[2682.2,0.80455],[2681.9,1.12092572],[2681.6,3.72900202],[2681.5,0.0455],[2681.2,3.72965858]],[[2683.1,0.8532],[2683.3,3.72687293],[2683.5,4.049],[2683.6,1.685],[2683.9,3.77595806]]]
["bitfinex","ETHUSD",1748476999614,[[2681.7,8.55],[2681.6,4.054],[2681.5,0.0455],[2681.2,10.0],[2680.2,0.2]],[[2683.1,0.8532],[2683.6,0.55],[2683.9,0.05],[2684.1,8.0],[2684.2,3.72556648]]]
["bitfinex","ETHUSD",1748476999925,[[2682.1,3.72842175],[2681.9,6.647344],[2681.8,3.72883883],[2681.7,10.55],[2681.6,4.054]],[[2683.1,0.8532],[2683.3,7.78086717],[2683.4,1.135],[2683.5,3.72650519],[2683.6,0.55]]]
["bitfinex","ETHUSD",1748477000057,[[2682.5,3.72784552],[2682.1,8.0],[2682.0,3.72856077],[2681.9,2.0836],[2681.8,13.72883883]],[[2683.1,0.8532],[2683.2,3.72690571],[2683.3,4.054],[2683.4,4.86166142],[2683.6,0.55]]]
["bitfinex","ETHUSD",1748477000252,[[2682.4,3.72792856],[2681.9,8.0],[2681.8,3.72883883],[2680.9,8.048],[2680.8,2.24897953]],[[2683.1,0.8532],[2683.3,4.054],[2683.4,1.135],[2683.6,4.27641897],[2684.3,3.72548605]]]
["bitfinex","ETHUSD",1748477000509,[[2682.4,0.0455],[2682.1,4.054],[2682.0,1.58124388],[2681.9,8.0],[2681.8,3.72883883]],[[2683.4,0.8413],[2683.6,3.72635339],[2683.7,1.135],[2684.0,3.7259048],[2684.3,3.72548605]]]
["bitfinex","ETHUSD",1748477000772,[[2682.8,3.72744893],[2682.7,3.72758049],[2682.4,0.0455],[2682.2,8.0],[2682.1,4.054]],[[2683.4,0.8413],[2683.6,7.78040328],[2683.7,1.135],[2683.8,3.72609725],[2684.0,3.7259048]]]
["bitfinex","ETHUSD",1748477000977,[[2682.8,3.72744893],[2682.7,3.72758049],[2682.4,3.77346653],[2682.2,8.0],[2682.1,4.054]],[[2683.4,0.8413],[2683.6,7.78040328],[2683.7,4.86120593],[2684.0,4.2759048],[2686.5,10.89533937]]]
["bitfinex","ETHUSD",1748477001197,[[2682.2,8.0],[2682.1,0.0455],[2682.0,1.58124388],[2681.5,3.72913521],[2681.3,3.72950009]],[[2683.6,4.054],[2683.7,1.135],[2684.0,4.27584731],[2684.9,3.97459049],[2685.7,2.42630371]]]
["bitfinex","ETHUSD",1748477001495,[[2681.4,0.0455],[2681.3,1.135],[2681.1,13.72968655],[2680.8,3.7302013],[2680.5,3.73060355]],[[2682.3,3.7282071],[2682.9,1.185],[2683.0,4.056],[2683.2,0.55],[2683.4,3.72663492]]]
["bitfinex","ETHUSD",1748477001799,[[2681.3,3.72946611],[2681.1,13.72968655],[2680.8,3.7302013],[2680.5,3.73060355]],[[2682.9,1.185],[2683.0,4.056],[2683.2,0.55]]]
["bitfinex","ETHUSD",1748477001800,[[2681.3,3.72946611],[2681.1,4.057],[2680.8,3.73022978],[2680.7,1.135],[2680.6,10.0]],[[2682.1,3.72851858],[2682.2,0.8046],[2682.6,3.72780233],[2682.8,0.55],[2682.9,0.05]]]
["bitfinex","ETHUSD",1748477001999,[[2681.0,3.72989714],[2680.3,4.064],[2680.2,4.33433],[2679.8,1.135],[2679.6,10.0]],[[2681.8,3.72886843],[2682.0,0.8046],[2682.2,5.199],[2682.3,3.72819478],[2682.7,3.72763421]]]
["bitfinex","ETHUSD",1748477002199,[[2680.5,8.0],[2680.4,13.73074504],[2680.3,4.064],[2680.1,0.46466398],[2679.8,1.135]],[[2682.0,0.8046],[2682.3,5.199],[2683.7,1.86638747],[2683.8,3.72614028],[2683.9,0.25]]]
["bitfinex","ETHUSD",1748477002366,[[2680.9,8.0],[2680.8,15.436834],[2680.7,8.0],[2680.3,4.064],[2680.1,0.46466398]],[[2682.0,0.8046],[2682.5,5.201],[2682.9,0.05],[2683.0,3.72724154],[2683.5,3.72651514]]]
["bitfinex","ETHUSD",1748477002566,[[2681.8,3.72875702],[2681.0,10.13963491],[2680.7,1.135],[2680.2,1.82524213],[2680.1,0.46466398]],[[2682.0,0.8046],[2682.5,5.201],[2682.6,3.72781864],[2682.9,0.05],[2683.3,8.0]]]
["bitfinex","ETHUSD",1748477002767,[[2681.8,3.72875702],[2681.6,3.72908543],[2681.3,3.72944226],[2681.0,7.79595151],[2680.8,3.73022978]],[[2682.0,0.8046],[2682.5,5.201],[2682.6,3.72781864],[2682.8,4.27758389],[2682.9,0.05]]]
["bitfinex","ETHUSD",1748477002972,[[2681.6,3.72907467],[2681.1,3.72970825],[2681.0,4.066],[2680.8,3.73022978],[2680.6,0.55]],[[2682.0,0.8046],[2682.4,3.72809411],[2682.5,5.201],[2682.8,0.55],[2682.9,3.77736374]]]
["bitfinex","ETHUSD",1748477003184,[[2681.2,3.72967328],[2681.0,4.066],[2680.8,3.73022978]],[[2682.0,0.8046],[2682.5,5.201],[2682.8,0.55],[2682.9,3.77736374]]]
["bitfinex","ETHUSD",1748477003185,[[2681.2,3.72967328],[2681.0,4.066],[2680.9,3.73003192],[2680.8,10.0],[2680.3,3.73091627]],[[2682.0,0.8046],[2682.3,3.72814486],[2682.5,5.201],[2682.8,0.55],[2682.9,0.05]]]
["bitfinex","ETHUSD",1748477003365,[[2681.6,8.0],[2681.5,3.72917189],[2681.4,3.72939509],[2681.3,8.0],[2681.2,4.065]],[[2682.0,0.8046],[2682.3,3.72820024],[2682.5,8.92890356],[2682.8,0.55],[2682.9,3.777413]]]
["bitfinex","ETHUSD",1748477003564,[[2681.6,8.0],[2681.5,3.72917189],[2681.4,3.72939509],[2681.2,4.065],[2680.5,0.55]],[[2682.0,0.8046],[2682.3,3.72820024],[2682.5,8.92890356],[2682.8,4.27748101],[2682.9,0.05]]]
["bitfinex","ETHUSD",1748477004213,[[2681.6,8.0],[2681.5,3.72917189],[2681.4,3.72939509],[2681.2,4.063],[2680.5,0.55]],[[2682.0,0.8046],[2682.3,3.72820024],[2682.5,8.92890356],[2682.8,4.27748101],[2682.9,0.05]]]
["bitfinex","ETHUSD",1748477004588,[[2681.6,8.0],[2681.5,3.72917189],[2681.2,4.063],[2681.1,3.72978589],[2680.6,3.73041593]],[[2682.0,0.8046],[2682.4,3.72804304],[2682.5,5.201],[2682.6,3.72780595],[2682.8,0.55]]]
["bitfinex","ETHUSD",1748477004896,[[2681.8,3.72876673],[2681.6,3.72911431],[2681.5,8.0],[2681.3,3.72944978],[2681.2,4.063]],[[2682.0,0.8046],[2682.5,5.196],[2682.6,3.72783704],[2682.8,4.27755404],[2683.1,3.72712079]]]
["bitfinex","ETHUSD",1748477005100,[[2681.7,3.72888563],[2680.5,4.28054892],[2679.7,0.2],[2679.6,1.88501161],[2679.3,0.19411253]],[[2682.0,0.8046],[2682.5,5.196],[2682.8,4.27755404]]]
["bitfinex","ETHUSD",1748477005101,[[2681.7,3.72888563],[2680.5,4.28054892],[2679.7,0.2],[2679.6,1.88501161],[2679.3,0.19411253]],[[2682.0,0.8046],[2682.5,4.86286675],[2682.8,0.55],[2683.0,3.72723425],[2683.4,3.72664709]]]
["bitfinex","ETHUSD",1748477005293,[[2681.6,3.72908588],[2681.5,3.72916525],[2681.2,3.72962824],[2680.9,0.48651913],[2680.5,4.28054892]],[[2682.0,0.8046],[2682.4,3.72804557],[2682.5,1.135],[2682.6,7.78774686],[2682.8,0.55]]]
["bitfinex","ETHUSD",1748477005473,[[2681.6,3.72911694],[2681.5,3.72916525],[2681.2,7.78962824],[2680.9,0.48651913],[2680.5,4.28054892]],[[2682.0,0.8046],[2682.4,3.72804557],[2682.5,1.135],[2682.6,7.78774686],[2682.8,0.55]]]
["bitfinex","ETHUSD",1748477005679,[[2681.5,3.72916525],[2681.2,7.78962824],[2680.9,0.48651913],[2680.5,4.28054892]],[[2682.0,0.8046],[2682.5,1.135],[2682.6,7.78774686],[2682.8,0.55]]]
["bitfinex","ETHUSD",1748477005680,[[2681.5,3.72917401],[2681.4,3.72938794],[2681.2,4.06],[2681.0,3.72985306],[2680.9,0.48651913]],[[2682.0,0.8046],[2682.3,3.72819999],[2682.5,4.86291221],[2682.6,4.06],[2682.8,4.27747963]]]
["bitfinex","ETHUSD",1748477005911,[[2681.5,3.72917401],[2681.3,3.72949141],[2681.2,4.06],[2681.0,3.72985306],[2680.9,0.48651913]],[[2682.0,0.8046],[2682.2,3.72829226],[2682.4,3.72803677],[2682.5,1.135],[2682.6,4.06]]]
["bitfinex","ETHUSD",1748477006313,[[2681.2,4.06],[2681.0,3.72985306],[2680.9,0.48651913],[2680.7,4.86534345],[2676.4,6.92526408]],[[2682.0,0.8046],[2682.3,3.7282132],[2682.5,4.8628697],[2682.6,4.06],[2685.1,1.88555544]]]
["bitfinex","ETHUSD",1748477006619,[[2681.6,3.72902729],[2681.4,3.72926415],[2681.3,0.406],[2681.2,7.78964227],[2680.9,0.48651913]],[[2682.0,0.8046],[2682.5,4.8628697],[2682.6,4.06],[2685.1,1.88555544]]]
["bitfinex","ETHUSD",1748477006620,[[2681.6,3.72902729],[2681.4,3.72926415],[2681.3,0.406],[2681.2,7.78964227],[2680.9,0.48651913]],[[2682.0,0.8046],[2682.4,7.78701234],[2682.5,1.135],[2682.6,3.72775819],[2682.8,0.55]]]
["bitfinex","ETHUSD",1748477006782,[[2681.5,3.72922895],[2681.4,3.72926415],[2681.3,0.406],[2681.2,4.06],[2681.0,3.72983624]],[[2682.0,0.8046],[2682.3,3.72824567],[2682.4,4.059],[2682.5,4.86288126],[2682.8,4.27747843]]]
["bitfinex","ETHUSD",1748477006979,[[2681.0,3.72983624]],[[2682.0,0.8046],[2682.3,3.72824567],[2682.4,4.059],[2682.5,4.86288126],[2682.8,4.27747843]]]
["bitfinex","ETHUSD",1748477006980,[[2680.1,1.185],[2679.9,0.19434254],[2679.3,2.03214101],[2678.9,0.2],[2677.2,3.73520165]],[[2681.9,0.55],[2682.0,0.8046],[2682.4,4.059],[2682.5,1.135],[2682.8,3.7275463]]]
["bitfinex","ETHUSD",1748477007183,[[2680.1,1.185],[2679.9,0.19434254],[2679.3,2.03214101],[2677.2,3.73520165]],[[2681.9,0.55],[2682.0,0.8046],[2682.4,4.059],[2682.5,1.135],[2682.8,3.7275463]]]
["bitfinex","ETHUSD",1748477007184,[[2681.3,3.72951051],[2680.6,8.834068],[2680.5,4.06],[2680.1,1.185],[2679.9,0.19434254]],[[2681.8,0.8114],[2682.0,3.72863086],[2682.2,3.7283794],[2682.4,4.059],[2682.5,4.86290697]]]
["bitfinex","ETHUSD",1748477007494,[[2681.3,3.72951051],[2680.7,8.0],[2680.5,4.06],[2680.1,1.735],[2679.9,0.19434254]],[[2681.8,0.8114],[2682.0,3.72863086],[2682.2,3.7283794],[2682.4,4.609],[2682.5,4.86290697]]]
["bitfinex","ETHUSD",1748477007702,[[2680.5,4.06],[2680.1,1.735],[2679.9,0.19434254]],[[2681.8,0.8114],[2682.4,4.609],[2682.5,4.86290697]]]
["bitfinex","ETHUSD",1748477007703,[[2681.2,3.72958071],[2681.0,11.7298329],[2680.5,4.06],[2680.4,3.73075609],[2680.1,1.735]],[[2681.8,0.8114],[2682.1,3.72843801],[2682.4,4.609],[2682.5,4.86290697],[2685.3,1.98576088]]]
["bitfinex","ETHUSD",1748477008011,[[2680.1,1.735]],[[2681.8,0.8114],[2682.4,4.609],[2682.5,4.86290697],[2685.3,1.98576088]]]
["bitfinex","ETHUSD",1748477008012,[[2681.1,3.72975174],[2680.9,3.73007604],[2680.6,7.78841579],[2680.2,4.86606484],[2680.1,0.6]],[[2681.8,0.8114],[2681.9,3.72876823],[2682.0,3.72859696],[2682.3,3.72818791],[2682.4,4.609]]]
["bitfinex","ETHUSD",1748477008217,[[2681.1,3.72970061],[2680.7,11.73036893],[2680.6,4.058],[2680.2,4.86606484],[2680.1,0.6]],[[2681.8,0.8114],[2681.9,3.72876823],[2682.1,3.72842432],[2682.4,4.609],[2684.5,0.37418536]]]
["bitfinex","ETHUSD",1748477008512,[[2681.1,3.72970061],[2680.9,3.7299786],[2680.6,4.057],[2680.2,4.86606484],[2680.1,0.6]],[[2681.8,1.26541682],[2682.0,3.72856423],[2682.4,8.33704052],[2684.2,0.19441523],[2684.5,0.37418536]]]
["bitfinex","ETHUSD",1748477008812,[[2681.1,3.72970061],[2680.9,3.7299786],[2680.8,8.0],[2680.6,7.78747617],[2680.2,4.86606484]],[[2681.8,1.26541682],[2681.9,3.72878189],[2682.0,3.72856423],[2682.4,8.33704052],[2683.6,3.925]]]
["bitfinex","ETHUSD",1748477009017,[[2681.1,3.72970061],[2680.9,3.7299786],[2680.6,7.78747617],[2680.2,4.86606484],[2664.9,18.5635066]],[[2681.8,1.26541682],[2681.9,3.72878189],[2682.0,3.72856423],[2682.4,8.33704052],[2683.6,3.925]]]
["bitfinex","ETHUSD",1748477009314,[[2681.1,3.72970061],[2680.9,3.7299786],[2680.8,8.0],[2680.6,7.78747617],[2680.2,4.86606484]],[[2681.8,1.26541682],[2681.9,3.72878189],[2682.0,3.72856423],[2682.4,8.33704052],[2683.6,3.925]]]
["bitfinex","ETHUSD",1748477009698,[[2680.1,0.05],[2680.0,3.73132024],[2679.6,3.73176163],[2679.4,3.7321551],[2679.3,0.19411253]],[[2681.2,0.7997],[2681.7,4.86397788],[2681.8,4.51101682],[2681.9,0.55],[2682.0,3.72856423]]]
["bitfinex","ETHUSD",1748477009931,[[2680.1,0.05],[2679.1,10.24444338],[2679.0,1.135],[2678.2,3.7288],[2678.0,8.046]],[[2681.1,0.7997],[2681.2,4.054],[2681.5,0.55],[2681.7,4.86404607],[2681.8,0.45401682]]]
["bitfinex","ETHUSD",1748477010238,[[2680.1,0.05],[2679.5,3.73200254],[2679.3,3.73221481],[2679.1,0.05],[2679.0,1.135]],[[2681.2,4.054],[2681.7,4.86404607],[2681.8,0.45401682]]]
["bitfinex","ETHUSD",1748477010239,[[2680.1,0.05],[2679.5,3.73200254],[2679.3,3.73221481],[2679.1,0.05],[2679.0,4.86768013]],[[2680.2,0.8448],[2680.7,3.73039071],[2681.0,4.27995151],[2681.2,4.054],[2681.4,3.72943436]]]
["bitfinex","ETHUSD",1748477010379,[[2680.1,0.05],[2679.3,3.73222047],[2679.1,3.7824804],[2678.8,7.79392124],[2678.4,1.135]],[[2680.2,4.57586484],[2680.3,3.73100173],[2680.4,5.196],[2680.6,4.28053359],[2681.0,4.27995151]]]
["bitfinex","ETHUSD",1748477010582,[[2680.1,0.05],[2679.3,3.73222047],[2679.2,3.73245693],[2679.1,0.05],[2678.8,7.79392124]],[[2680.2,4.57586484],[2680.3,3.73100173],[2680.4,5.196],[2680.6,4.28053359],[2681.0,3.72995151]]]
["bitfinex","ETHUSD",1748477010837,[[2680.1,0.05],[2679.1,3.78257007],[2678.8,3.73292124],[2674.1,7.533399],[2673.8,10.0761]],[[2680.2,4.57586484],[2680.3,3.73100173],[2680.4,5.196],[2680.6,4.28053359],[2681.0,3.72995151]]]
["bitfinex","ETHUSD",1748477010976,[[2680.1,0.05],[2679.3,3.73219721],[2679.1,3.78257007],[2678.8,7.79292124],[2676.2,1.70171699]],[[2680.2,4.57586484],[2680.3,3.73100173],[2680.4,5.196],[2680.6,4.28053359],[2681.0,3.72995151]]]
["bitfinex","ETHUSD",1748477011183,[[2680.1,0.05],[2679.3,3.73219721],[2679.1,3.78257007],[2678.8,3.73292124],[2676.2,1.70171699]],[[2680.2,4.57586484],[2680.3,3.73100173],[2680.4,5.196],[2680.6,4.28053359],[2681.0,3.72995151]]]
["bitfinex","ETHUSD",1748477011437,[[2680.1,0.05],[2679.4,8.0],[2679.3,3.73219721],[2679.1,3.78257007],[2678.8,7.79392124]],[[2680.2,4.57586484],[2680.3,3.73100173],[2680.4,5.196],[2680.6,4.28053359],[2681.0,3.72995151]]]
["bitfinex","ETHUSD",1748477011578,[[2679.1,0.05],[2677.4,3.73494068],[2676.8,1.89707992],[2675.1,0.05],[2675.0,6.36088915]],[[2679.7,3.73180488],[2679.9,3.73154348],[2680.2,5.12586484],[2680.4,5.196],[2680.5,3.73069404]]]
["bitfinex","ETHUSD",1748477011785,[[2679.1,0.05],[2678.9,3.73280179],[2678.7,3.73305247],[2678.5,4.059],[2678.4,4.86849279]],[[2679.7,3.73179572],[2680.0,0.8356],[2680.1,0.55],[2680.2,3.73111403],[2680.4,5.196]]]
["bitfinex","ETHUSD",1748477012099,[[2679.1,0.05],[2678.1,3.78398302],[2677.7,0.19453291],[2677.6,1.139],[2677.5,3.73478418]],[[2679.2,3.73245744],[2679.5,0.8356],[2679.6,3.73195136],[2679.7,0.37317957],[2679.8,4.059]]]
["bitfinex","ETHUSD",1748477012330,[[2678.3,3.73370676],[2678.1,3.78397986],[2677.7,3.7344676],[2677.5,0.0577],[2677.2,3.73515848]],[[2679.1,0.8356],[2679.2,7.79453912],[2679.4,3.73229786],[2679.6,5.42095071],[2679.7,0.37317957]]]
["bitfinex","ETHUSD",1748477012624,[[2678.1,3.78397986],[2677.5,0.0577]],[[2679.1,0.8356],[2679.2,7.79453912],[2679.6,5.42095071],[2679.7,0.37317957]]]
["bitfinex","ETHUSD",1748477012625,[[2678.1,0.05],[2677.5,0.0577],[2677.0,10.0],[2676.8,0.19461017],[2676.7,3.7358791]],[[2679.1,0.8356],[2679.2,4.062],[2679.6,1.689],[2679.7,0.37317957],[2679.9,3.7315392]]]
["bitfinex","ETHUSD",1748477012832,[[2678.1,0.05],[2677.0,10.0],[2676.7,3.7358791]],[[2679.1,0.8356],[2679.2,4.062],[2679.6,1.689],[2679.7,0.37317957],[2679.9,3.7315392]]]
["bitfinex","ETHUSD",1748477012833,[[2678.1,0.05],[2677.0,0.0577],[2676.9,4.87462904],[2676.7,10.0],[2676.4,3.73633374]],[[2678.4,0.8202],[2678.5,3.7335613],[2679.0,4.28276152],[2679.2,4.062],[2679.6,4.87099479]]]
["bitfinex","ETHUSD",1748477013047,[[2678.1,0.05],[2677.0,4.1227],[2676.9,1.139],[2676.8,3.73575242],[2676.4,3.73633374]],[[2678.2,3.73385109],[2678.4,4.5537897],[2678.5,5.204],[2678.7,3.73319956],[2679.0,4.28276152]]]
["bitfinex","ETHUSD",1748477013183,[[2678.1,0.05],[2677.4,3.73487318],[2677.0,0.0577],[2676.9,3.73562446],[2676.4,3.73633374]],[[2678.2,0.31183569],[2678.3,3.73374923],[2678.4,0.8202],[2678.5,9.48744621],[2678.8,3.73306882]]]
["bitfinex","ETHUSD",1748477013384,[[2678.1,0.05],[2677.3,8.0],[2677.2,3.73520399],[2677.1,0.46466398],[2677.0,4.1227]],[[2678.2,0.31183569],[2678.4,0.8202],[2678.5,5.204],[2679.5,0.37596564],[2679.8,3.73164473]]]
["bitfinex","ETHUSD",1748477013621,[[2678.1,0.05],[2677.5,0.41466398],[2677.1,10.05],[2677.0,8.13390058],[2676.6,1.87537107]],[[2678.2,0.31183569],[2678.4,0.8202],[2679.1,1.14],[2679.2,4.069],[2679.4,0.55]]]
["bitfinex","ETHUSD",1748477013778,[[2678.1,0.05],[2677.1,10.05],[2677.0,8.13390058],[2676.6,1.87537107]],[[2678.2,0.31183569],[2678.4,0.8202],[2679.1,1.14],[2679.2,4.069],[2679.4,0.55]]]
["bitfinex","ETHUSD",1748477013779,[[2678.1,0.05],[2677.9,3.73414782],[2677.7,3.7344242],[2677.4,3.73483831],[2677.1,0.05]],[[2678.2,0.31183569],[2678.4,0.8202],[2679.1,1.14],[2679.2,4.069],[2679.3,3.73239629]]]
["bitfinex","ETHUSD",1748477014217,[[2678.1,0.05],[2677.7,8.0],[2677.5,3.73481453],[2677.2,3.73520309],[2677.1,0.05]],[[2678.2,0.31183569],[2678.4,0.8202],[2678.9,0.55],[2679.1,4.8726489],[2679.2,4.069]]]
["bitfinex","ETHUSD",1748477014419,[[2678.1,0.05],[2677.4,3.73487498],[2677.2,3.73522388],[2677.1,0.05],[2677.0,4.1297]],[[2678.2,0.31183569],[2678.4,0.8202],[2678.5,7.80645283],[2678.9,0.55],[2679.1,4.8726489]]]
["bitfinex","ETHUSD",1748477014621,[[2678.1,0.05],[2677.1,0.05],[2677.0,0.0577],[2676.9,4.072],[2674.1,0.8702]],[[2678.2,0.31183569],[2678.4,0.8202],[2678.5,4.073],[2678.9,0.55],[2679.1,1.14]]]
["bitfinex","ETHUSD",1748477014796,[[2678.1,0.05],[2677.8,3.73430734],[2677.6,3.73458374],[2677.2,3.73510978],[2677.1,0.05]],[[2678.2,0.31183569],[2678.4,0.8202],[2678.8,3.73302345],[2678.9,0.55],[2679.0,3.73274717]]]
["bitfinex","ETHUSD",1748477014999,[[2678.1,0.05],[2677.7,3.73453815],[2677.3,3.73506162],[2677.1,0.05],[2670.2,8.60590886]],[[2678.2,0.31183569],[2678.4,0.8202],[2678.5,4.072],[2678.8,3.73301497],[2678.9,0.55]]]
["bitfinex","ETHUSD",1748477015215,[[2678.1,0.05],[2677.7,3.73453815],[2677.3,3.73506162],[2677.1,10.05],[2671.6,103.0]],[[2678.2,0.31183569],[2678.4,0.8202],[2678.5,4.072],[2678.8,3.73301497],[2678.9,0.55]]]
["bitfinex","ETHUSD",1748477015424,[[2678.1,0.05],[2677.9,3.7341822],[2677.7,3.73453907],[2677.4,8.0],[2677.3,3.73506162]],[[2678.2,0.31183569],[2678.4,0.8202],[2678.5,4.072],[2678.9,4.28289781],[2679.1,4.87262325]]]
["bitfinex","ETHUSD",1748477015629,[[2678.1,0.05],[2677.4,8.0]],[[2678.2,0.31183569],[2678.4,0.8202],[2678.5,4.072],[2678.9,4.28289781],[2679.1,4.87262325]]]
["bitfinex","ETHUSD",1748477015630,[[2678.3,3.73371168],[2678.2,3.73384876],[2678.1,0.05],[2677.8,11.73437374],[2677.6,4.069]],[[2678.4,0.8202],[2679.6,3.73201003],[2679.7,0.37317957],[2679.8,3.73173601],[2680.1,3.73124629]]]
["bitfinex","ETHUSD",1748477015788,[[2678.3,0.75175604],[2678.1,0.05],[2678.0,8.0],[2677.9,0.0577],[2677.8,3.73437374]],[[2679.0,0.8113],[2679.4,1.14],[2679.7,0.37317957],[2680.3,3.73099813],[2680.8,0.58322191]]]
["bitfinex","ETHUSD",1748477016124,[[2678.4,3.73349392],[2678.2,3.73385109],[2678.1,0.05],[2677.8,3.73435833],[2677.7,8.0]],[[2679.0,0.8113],[2679.4,1.14],[2680.3,3.73099813],[2680.8,0.58322191]]]
["bitfinex","ETHUSD",1748477016125,[[2678.4,3.73349392],[2678.2,3.73385109],[2678.1,0.05],[2677.8,3.73435833],[2677.7,8.0]],[[2679.0,1.12313569],[2679.3,3.73233781],[2679.4,5.214],[2679.5,3.73206376],[2679.9,3.731574]]]
["bitfinex","ETHUSD",1748477016295,[[2678.4,3.73349392],[2678.2,11.73385109],[2678.1,0.05],[2677.8,3.73435833],[2672.5,16.0]],[[2679.0,1.12313569],[2679.3,3.73233781],[2679.4,5.214],[2679.5,3.73206376],[2682.1,2.42024897]]]
["bitfinex","ETHUSD",1748477016622,[[2678.7,3.73311894],[2678.6,3.73328941],[2678.2,8.0],[2678.1,3.78393783],[2677.8,3.73435833]],[[2679.0,1.12313569],[2679.4,5.214],[2679.7,3.73179428],[2679.8,3.73162389],[2680.2,11.73113677]]]
["bitfinex","ETHUSD",1748477016823,[[2678.3,3.73371168],[2678.1,8.05],[2678.0,3.73405903],[2677.9,8.0],[2677.8,3.73435833]],[[2679.0,1.12313569],[2679.4,1.14],[2679.8,3.73168096],[2680.4,3.73087101],[2680.9,3.7801412]]]
["bitfinex","ETHUSD",1748477016989,[[2678.7,3.73310926],[2678.4,0.37337117],[2678.2,3.73375369],[2678.1,8.05],[2677.8,3.73435833]],[[2679.0,0.8113],[2679.4,1.14],[2679.8,3.73162256],[2680.3,3.73097634],[2680.9,3.7801412]]]
["bitfinex","ETHUSD",1748477017320,[[2678.8,3.73300741],[2678.6,3.73327738],[2678.5,8.0],[2678.3,3.73367519],[2678.1,8.05]],[[2679.0,0.8113],[2679.4,1.14],[2679.8,3.73162256],[2680.3,3.73097634],[2680.9,3.7801412]]]
["bitfinex","ETHUSD",1748477017321,[[2678.8,3.73300741],[2678.6,3.73327738],[2678.5,8.0],[2678.3,3.73367519],[2678.1,0.05]],[[2679.0,0.8113],[2679.4,1.14],[2679.5,4.074],[2679.7,3.73182073],[2679.8,3.73162256]]]
["bitfinex","ETHUSD",1748477017523,[[2679.0,8.0],[2678.9,8.0],[2678.7,0.0373301],[2678.5,3.73335518],[2678.3,3.79137519]],[[2680.4,0.8024],[2680.9,0.05],[2681.2,3.72974217],[2681.3,0.2],[2681.9,2.39087521]]]
["bitfinex","ETHUSD",1748477017696,[[2678.8,8.0],[2678.7,8.0],[2678.6,3.73320072],[2678.3,7.86737519],[2678.0,1.69]],[[2680.3,9.25886329],[2680.4,0.8024],[2680.5,3.73075493],[2680.8,3.73026536],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748477018028,[[2679.4,3.73209952],[2679.2,3.73239635],[2678.9,5.33287543],[2678.8,8.0],[2678.6,3.73320072]],[[2680.1,0.8024],[2680.2,4.04290164],[2680.3,5.216],[2680.4,3.73079777],[2680.8,3.73026536]]]
["bitfinex","ETHUSD",1748477018208,[[2678.8,8.0],[2678.6,3.73320072]],[[2680.1,0.8024],[2680.2,4.04290164],[2680.3,5.216],[2680.4,3.73079777],[2680.8,3.73026536]]]
["bitfinex","ETHUSD",1748477018209,[[2678.4,8.0],[2678.3,4.1337],[2678.0,5.42403255],[2677.4,5.62636074],[2676.6,0.2]],[[2679.7,0.8119],[2680.0,4.38783569],[2680.3,4.87096215],[2680.6,3.73057743],[2681.0,11.77702397]]]
["bitfinex","ETHUSD",1748477018410,[[2678.3,4.1337],[2678.0,5.42403255],[2677.4,5.62636074]],[[2679.7,0.8119],[2680.0,4.38783569],[2680.3,4.87096215],[2680.6,3.73057743],[2681.0,11.77702397]]]
["bitfinex","ETHUSD",1748477018411,[[2679.0,3.73271874],[2678.6,8.0],[2678.5,3.73343289],[2678.3,4.1337],[2678.0,4.87403255]],[[2679.7,1.12373569],[2679.8,3.73172748],[2680.0,7.8074612],[2680.1,0.55],[2680.3,4.87096215]]]
["bitfinex","ETHUSD",1748477018643,[[2679.1,3.73259271],[2678.6,3.73324272],[2678.4,8.41337],[2678.3,4.1337],[2678.2,3.73381147]],[[2679.7,1.12373569],[2680.0,4.076],[2680.1,4.28124212],[2680.3,1.14],[2680.5,3.73072768]]]
["bitfinex","ETHUSD",1748477018863,[[2679.4,3.73216468],[2678.9,8.0],[2678.6,3.73324272],[2678.4,0.41337],[2678.3,4.1337]],[[2679.7,1.12373569],[2679.9,4.075],[2680.2,3.73110352],[2680.3,1.14],[2680.7,3.73043688]]]
["bitfinex","ETHUSD",1748477019076,[[2679.4,3.73216468],[2679.2,3.73235538],[2678.9,11.73283434],[2678.7,0.37332427],[2678.6,3.73324272]],[[2679.7,1.12373569],[2679.9,4.075],[2680.2,3.73110352],[2680.3,1.14],[2680.4,3.73082645]]]
["bitfinex","ETHUSD",1748477019210,[[2679.5,3.73203766],[2679.0,3.73273609],[2678.9,8.0],[2678.7,0.37332427],[2678.6,3.73324272]],[[2679.7,1.12373569],[2680.9,0.05],[2681.0,8.047],[2681.4,0.58299441],[2681.5,3.72933884]]]
["bitfinex","ETHUSD",1748477019549,[[2678.7,8.37332427],[2678.3,3.79136545],[2678.1,4.33397577],[2677.6,3.73463372],[2677.4,1.89152338]],[[2679.7,1.12373569],[2680.0,3.73135173],[2680.1,5.765],[2680.9,0.05],[2681.0,11.77699744]]]
["bitfinex","ETHUSD",1748477019713,[[2679.3,3.732193],[2678.9,8.0],[2678.8,3.73297038],[2678.7,0.37332427],[2678.4,4.48737]],[[2679.7,0.8119],[2680.1,9.49626401],[2680.9,0.05],[2681.0,11.77699744],[2681.1,8.78202675]]]
["bitfinex","ETHUSD",1748477019911,[[2679.2,3.73242679],[2678.9,8.0],[2678.8,3.73297038],[2678.7,0.37332427],[2678.4,8.2208486]],[[2679.7,0.8119],[2680.0,3.7313504],[2680.1,5.765],[2680.2,3.73108706],[2680.6,3.73054418]]]
["bitfinex","ETHUSD",1748477020153,[[2679.6,3.73190028],[2679.2,0.37324268],[2679.1,3.73248895],[2678.9,8.0],[2678.8,3.73297038]],[[2679.7,0.8119],[2680.0,4.074],[2680.1,1.14],[2680.6,3.73053501],[2681.0,11.77706034]]]
["bitfinex","ETHUSD",1748477020322,[[2679.6,3.73190028],[2679.2,0.37324268],[2679.1,3.73248895],[2678.9,8.0],[2678.8,3.73297038]],[[2679.7,0.8119],[2680.0,4.074],[2680.1,1.14],[2681.0,11.77706034]]]
["bitfinex","ETHUSD",1748477020323,[[2679.6,3.73190028],[2679.2,0.37324268],[2679.1,3.73248895],[2678.9,8.0],[2678.8,3.73297038]],[[2679.7,0.8119],[2680.0,4.074],[2680.1,1.14],[2680.4,3.73082164],[2680.5,3.73065109]]]
["bitfinex","ETHUSD",1748477020528,[[2679.7,3.7317004],[2679.2,4.1056568],[2678.9,8.0],[2678.8,3.73297038],[2676.1,3.80679915]],[[2680.0,0.8339],[2680.1,5.213],[2680.5,3.73076281],[2680.6,0.55],[2680.7,3.73050089]]]
["bitfinex","ETHUSD",1748477020725,[[2679.7,3.7317004],[2679.5,3.73200959],[2679.2,4.1056568],[2678.9,8.0],[2678.8,3.73297038]],[[2680.0,0.8339],[2680.1,1.14],[2680.5,3.73076281],[2680.6,0.55],[2680.7,3.73050089]]]
["bitfinex","ETHUSD",1748477020925,[[2678.7,8.37332427],[2678.6,4.073],[2678.4,0.41337],[2678.3,3.79129651],[2678.2,1.14]],[[2680.0,0.8339],[2680.1,1.14]]]
["bitfinex","ETHUSD",1748477020926,[[2678.7,8.37332427],[2678.6,4.073],[2678.4,0.41337],[2678.3,3.79129651],[2678.2,1.14]],[[2680.0,0.8339],[2680.1,1.14],[2680.2,4.073],[2680.3,0.55],[2681.2,0.36801281]]]
["bitfinex","ETHUSD",1748477021117,[[2678.7,8.0],[2678.6,4.073],[2678.5,3.7333995],[2678.4,0.41337],[2678.3,0.0577]],[[2680.0,0.8339],[2680.1,1.14],[2680.2,4.073],[2680.3,0.55],[2680.9,3.78017742]]]
["bitfinex","ETHUSD",1748477021314,[[2679.7,3.73162376],[2679.0,3.73273609],[2678.9,8.0],[2678.6,4.073],[2678.5,3.7333995]],[[2680.0,0.8339],[2680.5,3.73065621],[2680.7,3.73046436],[2680.9,0.05],[2681.1,0.4054]]]
["bitfinex","ETHUSD",1748477021533,[[2679.8,0.03731703],[2679.6,8.0],[2679.3,17.000229],[2679.1,8.0577],[2679.0,3.73273609]],[[2680.4,0.8539],[2680.6,1.14],[2680.9,0.05],[2681.1,0.4054],[2681.9,0.05]]]
["bitfinex","ETHUSD",1748477021745,[[2679.5,3.73203955],[2679.4,8.0],[2679.3,3.73222583],[2679.1,4.50497361],[2678.9,0.55]],[[2680.4,0.8539],[2680.6,1.14],[2680.9,0.05],[2681.1,0.4054],[2681.6,3.7291418]]]
["bitfinex","ETHUSD",1748477022029,[[2680.3,11.73092564],[2680.0,3.73130652],[2679.3,3.73222583],[2679.1,4.50497361],[2678.9,0.55]],[[2680.6,1.14],[2680.9,0.05],[2681.1,0.4054]]]
["bitfinex","ETHUSD",1748477022030,[[2680.3,11.73092564],[2680.0,3.73130652],[2679.6,3.73179743],[2679.3,3.73222583],[2679.1,4.50497361]],[[2680.6,1.14],[2680.8,0.8024],[2680.9,4.123],[2681.1,0.4054],[2681.2,3.72967879]]]
["bitfinex","ETHUSD",1748477022246,[[2680.5,3.73064726],[2680.3,11.73092564],[2680.0,3.73130652],[2679.8,0.0577],[2679.6,3.73179743]],[[2680.6,1.45183569],[2680.8,0.8024],[2680.9,4.123],[2681.1,0.4054],[2681.3,3.72959542]]]
["bitfinex","ETHUSD",1748477022677,[[2680.5,3.73064726],[2680.4,3.73077855],[2680.3,8.0],[2680.0,3.73130652],[2679.8,0.0577]],[[2680.6,1.45183569],[2680.8,0.8024],[2680.9,4.123],[2681.1,0.4054],[2681.3,3.72959542]]]
["bitfinex","ETHUSD",1748477022678,[[2680.5,3.73064726],[2680.4,3.73077855],[2680.3,8.0],[2680.0,3.73130652],[2679.8,0.0577]],[[2680.6,0.31183569],[2680.8,0.8024],[2680.9,0.05],[2681.0,9.187],[2681.1,0.4054]]]
["bitfinex","ETHUSD",1748477022831,[[2680.3,8.0],[2679.8,3.78929822],[2679.1,8.17983893],[2674.6,10.0737],[2674.4,80.90818523]],[[2680.6,0.31183569],[2680.8,0.8024],[2680.9,0.05],[2681.0,9.187],[2681.1,4.4784]]]
["bitfinex","ETHUSD",1748477023035,[[2680.3,8.0],[2680.2,3.73102799],[2680.1,3.73116717],[2679.8,3.78929822],[2679.1,8.17983893]],[[2680.6,0.31183569],[2680.8,0.8024],[2680.9,0.05],[2681.0,11.77703834],[2681.1,0.4054]]]
["bitfinex","ETHUSD",1748477023232,[[2680.3,8.0],[2680.2,3.73102799],[2680.0,3.73131826],[2679.8,0.0577],[2679.1,8.17983893]],[[2680.6,0.31183569],[2680.8,0.8024],[2680.9,0.05],[2681.0,16.98803834],[2681.1,0.4054]]]
["bitfinex","ETHUSD",1748477023431,[[2680.3,11.73089225],[2680.1,3.73115704],[2679.8,0.0577],[2679.4,3.73206914],[2679.3,0.55]],[[2680.6,0.31183569],[2680.8,0.8024],[2680.9,0.05],[2681.0,13.258],[2681.1,4.1352801]]]
["bitfinex","ETHUSD",1748477023655,[[2680.3,11.73089225],[2680.1,3.73115704],[2679.8,3.78929093],[2679.4,3.73206914],[2679.3,0.55]],[[2680.6,0.31183569],[2680.8,0.8024],[2680.9,0.05],[2681.0,16.98796268],[2681.1,0.4054]]]
["bitfinex","ETHUSD",1748477023853,[[2680.3,8.0],[2679.6,3.73186915],[2679.5,4.07],[2679.4,0.0577],[2679.2,3.73234978]],[[2680.6,0.31183569],[2680.8,0.8024],[2680.9,0.05],[2681.0,13.258],[2681.1,0.4054]]]
["bitfinex","ETHUSD",1748477024159,[[2680.3,8.0],[2680.2,3.7309912],[2680.0,3.73124776],[2679.7,3.73173077],[2679.5,4.07]],[[2680.6,0.31183569],[2680.8,0.8024],[2680.9,0.05],[2681.0,16.98798162],[2681.1,4.13521333]]]
["bitfinex","ETHUSD",1748477024329,[[2679.1,4.10576067],[2678.9,10.0],[2678.8,0.55],[2678.7,3.7330688],[2678.2,8.054]],[[2680.6,0.31183569],[2680.8,0.8024],[2680.9,0.05],[2681.0,13.258],[2681.1,0.4054]]]
["bitfinex","ETHUSD",1748477024518,[[2678.9,10.0],[2678.2,8.054]],[[2680.6,0.31183569],[2680.8,0.8024],[2680.9,0.05],[2681.0,13.258],[2681.1,0.4054]]]
["bitfinex","ETHUSD",1748477024519,[[2678.9,0.0577],[2678.4,0.41337],[2678.2,11.78776568],[2678.1,1.19],[2677.4,3.73492497]],[[2680.2,0.8459],[2680.4,0.55],[2680.6,0.31183569],[2680.8,8.55],[2680.9,3.78011321]]]
["bitfinex","ETHUSD",1748477024720,[[2678.9,3.73277105],[2678.5,0.0577],[2678.4,4.14689653],[2678.3,4.071],[2678.2,3.73376568]],[[2680.2,0.8459],[2680.4,0.55],[2680.6,0.31183569],[2680.8,8.55],[2680.9,3.78011321]]]
["bitfinex","ETHUSD",1748477024721,[[2678.9,3.73277105],[2678.5,0.0577],[2678.4,4.14689653],[2678.3,4.071],[2678.2,3.73376568]],[[2679.7,3.73177923],[2679.9,4.57738251],[2680.0,0.55],[2680.1,5.211],[2680.2,3.73108946]]]
["bitfinex","ETHUSD",1748477024922,[[2679.0,3.73272512],[2678.8,3.73288498],[2678.5,3.7911075],[2678.4,0.41337],[2678.3,4.071]],[[2679.6,0.37317792],[2679.8,3.73167316],[2679.9,4.57738512],[2680.0,0.55],[2680.1,5.211]]]
["bitfinex","ETHUSD",1748477025132,[[2678.9,3.73282698],[2678.8,3.73288498],[2678.5,3.7911075],[2678.4,0.41337],[2678.3,4.071]],[[2679.6,0.37317792],[2679.7,3.73183514],[2679.8,3.73167316],[2679.9,0.8459],[2680.0,0.55]]]
["bitfinex","ETHUSD",1748477025327,[[2678.4,0.41337],[2678.1,0.05],[2677.7,0.0577],[2677.2,10.0],[2677.0,1.83976092]],[[2679.5,4.9133],[2679.6,0.37317792],[2680.0,0.55],[2680.1,1.14],[2680.4,8.0]]]
["bitfinex","ETHUSD",1748477025554,[[2678.1,0.05],[2677.7,0.0577],[2677.2,10.0]],[[2679.5,4.9133],[2679.6,0.37317792],[2680.0,0.55],[2680.1,1.14],[2680.4,8.0]]]
["bitfinex","ETHUSD",1748477025555,[[2678.3,3.73363251],[2678.2,3.73377684],[2678.1,0.05],[2677.9,3.7342409],[2677.7,10.0577]],[[2679.1,3.73261687],[2679.5,4.9133],[2679.7,3.731832],[2680.0,8.55],[2680.1,1.14]]]
["bitfinex","ETHUSD",1748477025758,[[2678.4,3.73356621],[2678.2,3.73377684],[2678.1,0.05],[2677.9,3.7342409],[2677.7,0.0577]],[[2679.1,3.73261687],[2679.2,1.14],[2679.3,3.73232738],[2679.5,4.9133],[2679.7,3.731832]]]
["bitfinex","ETHUSD",1748477026354,[[2678.1,0.05],[2677.9,3.73417751],[2677.7,0.0577],[2677.6,7.80665168],[2677.0,3.73550613]],[[2679.2,1.14],[2679.3,3.73232738],[2679.5,4.9133],[2679.7,3.731832]]]
["bitfinex","ETHUSD",1748477026355,[[2678.1,0.05],[2677.9,3.73417751],[2677.7,0.0577],[2677.6,7.80665168],[2677.0,3.73550613]],[[2678.8,3.73310115],[2679.0,0.8196],[2679.2,1.14],[2679.3,3.73236836],[2679.5,4.074]]]
["bitfinex","ETHUSD",1748477026558,[[2678.1,0.05],[2677.7,8.0577],[2677.6,4.072],[2677.4,10.0],[2677.1,0.6]],[[2678.9,4.072],[2679.0,0.8196],[2679.2,1.14],[2679.3,3.73236836]]]
["bitfinex","ETHUSD",1748477026559,[[2678.1,0.05],[2677.7,8.0577],[2677.6,4.072],[2677.4,10.0],[2677.1,0.6]],[[2678.9,4.072],[2679.0,4.5523698],[2679.2,1.14],[2679.3,3.73236836],[2681.8,1.89660868]]]
["bitfinex","ETHUSD",1748477026762,[[2678.1,0.05],[2677.7,8.0577],[2677.6,4.072],[2677.1,0.05],[2672.4,10.0798]],[[2678.9,4.93443698],[2679.0,4.5523698],[2679.2,1.14],[2679.3,3.73236836],[2681.5,1.85657371]]]
["bitfinex","ETHUSD",1748477027059,[[2678.1,0.05],[2677.7,3.73449358],[2677.6,3.73467667],[2677.3,3.79269562],[2677.1,0.6]],[[2678.5,3.73347512],[2678.9,4.93443698],[2679.1,4.28262794],[2679.2,1.14],[2679.5,3.73208389]]]
["bitfinex","ETHUSD",1748477027221,[[2678.1,0.05],[2677.7,3.73449358],[2677.6,3.73467667],[2677.3,3.79269562],[2677.2,4.074]],[[2678.5,3.73347512],[2678.9,4.93443698],[2679.1,4.28262794],[2679.2,1.14],[2679.5,3.73208389]]]
["bitfinex","ETHUSD",1748477027222,[[2678.1,0.05],[2677.7,3.73449358],[2677.6,3.73467667],[2677.3,3.79269562],[2677.2,4.074]],[[2678.4,0.8113],[2678.5,3.73347512],[2678.9,4.93443698],[2679.0,3.73276498],[2679.1,0.55]]]
["bitfinex","ETHUSD",1748477027418,[[2678.1,0.05],[2677.1,0.05],[2676.7,0.0577],[2676.5,3.7361543],[2675.8,3.73715219]],[[2678.3,4.074],[2678.4,0.8113],[2678.5,1.14],[2678.7,0.55],[2678.9,0.86243698]]]
["bitfinex","ETHUSD",1748477027654,[[2678.1,0.05],[2677.2,3.73521776],[2677.1,0.05],[2676.7,0.0577],[2676.5,3.7361543]],[[2678.3,4.074],[2678.4,0.8113],[2678.5,1.14],[2678.7,0.55],[2678.9,0.86243698]]]
["bitfinex","ETHUSD",1748477027655,[[2678.1,0.05],[2677.2,3.73521776],[2677.1,0.05],[2676.9,3.73563846],[2676.7,10.0577]],[[2678.2,3.73385109],[2678.3,4.074],[2678.4,4.54487562],[2678.5,1.14],[2678.7,0.55]]]
["bitfinex","ETHUSD",1748477027922,[[2678.1,0.05],[2677.5,3.73473751],[2677.3,3.73500741],[2677.1,0.05],[2677.0,3.73549183]],[[2678.3,7.80779615],[2678.4,0.8113],[2678.5,4.87346683],[2678.7,0.55],[2681.1,4.492402]]]
["bitfinex","ETHUSD",1748477028259,[[2678.1,0.05],[2677.6,8.0],[2677.5,3.73473751],[2677.4,3.73496225],[2677.1,0.05]],[[2678.3,9.15705245],[2678.4,0.8113],[2678.5,4.87346683],[2678.7,0.55],[2681.1,4.492402]]]
["bitfinex","ETHUSD",1748477028431,[[2678.1,0.05],[2677.6,3.73467108],[2677.4,3.73496225],[2677.1,0.05],[2675.6,0.2]],[[2678.3,5.4232563],[2678.4,4.54493216],[2678.5,1.14],[2678.7,0.55],[2679.3,11.78541653]]]
["bitfinex","ETHUSD",1748477028633,[[2678.1,0.05],[2677.6,8.0],[2677.5,3.73478816],[2677.1,3.78533598],[2675.6,0.2]],[[2678.3,5.4232563],[2678.4,0.8113],[2678.5,1.14],[2678.6,3.73332098],[2678.7,0.55]]]
["bitfinex","ETHUSD",1748477028955,[[2678.1,0.05],[2677.6,3.73457866],[2677.1,3.78533598],[2675.6,0.2]],[[2678.3,5.4232563],[2678.4,0.8113],[2678.5,1.14],[2678.6,3.73332098],[2678.7,0.55]]]
["bitfinex","ETHUSD",1748477028956,[[2678.1,0.05],[2677.6,3.73457866],[2677.4,3.73493719],[2677.1,3.78533598],[2675.6,0.2]],[[2678.3,4.074],[2678.4,4.54489024],[2678.5,1.14],[2678.6,3.73332098],[2678.7,0.55]]]
["bitfinex","ETHUSD",1748477029256,[[2678.1,0.05],[2677.6,3.73457866],[2677.5,8.0],[2677.4,3.73493719],[2677.1,3.78533598]],[[2678.3,4.074],[2678.4,4.54489024],[2678.5,1.14],[2678.6,3.73332098],[2678.7,0.55]]]
["bitfinex","ETHUSD",1748477029834,[[2678.1,0.05],[2677.8,3.73436899],[2677.6,3.73467183],[2677.4,8.0],[2677.1,3.78533598]],[[2678.4,6.0193],[2678.6,3.73332098],[2678.7,0.55],[2678.8,3.73304955],[2678.9,0.86243698]]]
["bitfinex","ETHUSD",1748477030042,[[2678.1,0.05],[2677.8,3.73436899],[2677.6,3.73467183],[2677.4,8.0],[2677.3,3.7350704]],[[2678.4,6.0193],[2678.6,3.73332098],[2678.7,0.55],[2678.8,3.73304955],[2678.9,0.86243698]]]
["bitfinex","ETHUSD",1748477030657,[[2678.1,0.05],[2677.7,3.73452456],[2677.5,3.7347915],[2677.4,8.0],[2677.1,3.78530129]],[[2678.4,6.0193],[2678.7,0.55],[2678.9,0.86243698]]]
["bitfinex","ETHUSD",1748477030658,[[2678.1,0.05],[2677.7,3.73452456],[2677.5,3.7347915],[2677.4,8.0],[2677.1,3.78530129]],[[2678.4,6.0193],[2678.5,3.73343644],[2678.7,4.28316961],[2678.9,0.86243698],[2679.0,3.73277078]]]
["bitfinex","ETHUSD",1748477030960,[[2678.1,0.05],[2677.1,0.05],[2676.7,0.0577],[2676.6,9.87537107],[2675.6,0.2]],[[2678.2,0.8757],[2678.4,5.208],[2678.9,0.86243698],[2679.1,3.7326339],[2679.3,11.78538876]]]
["bitfinex","ETHUSD",1748477031257,[[2678.1,0.05],[2677.5,3.73477077],[2677.3,3.73506254],[2677.1,0.05],[2677.0,3.73544169]],[[2678.2,0.8757],[2678.4,5.208],[2678.9,0.86243698],[2679.3,11.78538876]]]
["bitfinex","ETHUSD",1748477031258,[[2678.1,0.05],[2677.5,3.73477077],[2677.3,3.73506254],[2677.1,0.05],[2677.0,3.73544169]],[[2678.2,1.4257],[2678.3,3.73379266],[2678.4,5.208],[2678.5,3.73356269],[2678.8,3.73305306]]]
["bitfinex","ETHUSD",1748477031557,[[2678.1,0.05],[2677.6,11.73461829],[2677.5,3.73477077],[2677.1,3.78535812],[2677.0,3.73544169]],[[2678.2,1.4257],[2678.4,8.94158996],[2678.6,3.73332635],[2679.0,3.73283126],[2679.6,3.73195018]]]
["bitfinex","ETHUSD",1748477031757,[[2678.1,0.05],[2677.6,3.73466227],[2677.2,3.73521317],[2677.1,3.78535812],[2677.0,3.73544169]],[[2678.2,1.4257],[2678.4,8.94158996],[2679.0,3.73283126],[2679.6,3.73195018]]]
["bitfinex","ETHUSD",1748477031758,[[2678.1,0.05],[2677.6,3.73466227],[2677.2,3.73521317],[2677.1,0.05],[2677.0,3.73544169]],[[2678.2,0.8757],[2678.4,5.208],[2678.5,3.73346898],[2678.7,3.73318149],[2679.0,3.73283126]]]
["bitfinex","ETHUSD",1748477031944,[[2678.1,0.05],[2677.6,3.73467334],[2677.3,3.73508034],[2677.1,8.05],[2677.0,3.73544169]],[[2678.2,0.8757],[2678.4,1.14],[2678.5,3.73344753],[2678.7,3.73315497],[2679.0,3.73283126]]]
["bitfinex","ETHUSD",1748477032118,[[2678.1,0.05],[2677.9,3.73418827],[2677.7,3.7344435],[2677.4,3.80392238],[2677.1,8.05]],[[2678.2,0.8757],[2678.7,3.7331867],[2678.9,5.14535649],[2679.2,3.73256879],[2679.3,8.053]]]
["bitfinex","ETHUSD",1748477032318,[[2678.1,0.05],[2677.9,3.73418827],[2677.7,3.7344435],[2677.4,3.80392238],[2677.1,8.05]],[[2678.2,0.8757],[2678.4,4.065],[2678.5,1.14],[2678.7,3.7331867],[2678.9,5.14535649]]]
["bitfinex","ETHUSD",1748477032634,[[2678.1,0.05],[2677.9,3.73418827],[2677.7,3.7344435],[2677.4,3.80392238],[2677.1,8.05]],[[2678.2,0.8757],[2678.5,5.204],[2678.6,3.73330588],[2678.8,3.73304633],[2678.9,1.41243698]]]
["bitfinex","ETHUSD",1748477032835,[[2678.1,0.05],[2677.9,3.73418827],[2677.7,3.7344435],[2677.4,3.80392238],[2677.1,8.05]],[[2678.2,0.8757],[2678.5,5.203],[2678.7,3.73319817],[2678.8,3.73304633],[2678.9,1.41243698]]]
["bitfinex","ETHUSD",1748477033037,[[2678.1,0.05],[2677.9,3.73418827],[2677.7,3.7344435],[2677.4,3.80392238],[2677.1,8.05]],[[2678.2,0.8757],[2678.7,3.73319817],[2678.8,3.73304633],[2678.9,1.41243698],[2685.4,7.53075272]]]
["bitfinex","ETHUSD",1748477033233,[[2678.1,0.05],[2678.0,3.73408541],[2677.7,3.73450378],[2677.5,8.0],[2677.4,0.069]],[[2678.6,0.8491],[2678.9,0.86243698],[2679.1,3.73269133],[2680.1,3.73127647],[2680.6,0.2]]]
["bitfinex","ETHUSD",1748477033433,[[2678.2,3.7337501],[2678.1,0.05],[2678.0,3.73408541],[2677.7,3.73450378],[2677.5,11.73480033]],[[2678.6,0.8491],[2678.8,1.14],[2679.0,3.73278835],[2679.1,3.73269133],[2679.4,3.73220666]]]
["bitfinex","ETHUSD",1748477033667,[[2678.1,0.05],[2678.0,3.73411538],[2677.5,11.73480033],[2677.2,3.73514391],[2672.4,10.081]],[[2678.6,0.8491],[2678.8,1.14],[2678.9,4.063],[2679.2,0.55],[2679.6,3.73202869]]]
["bitfinex","ETHUSD",1748477033871,[[2678.1,0.05],[2677.8,8.0],[2677.7,3.73453436],[2677.3,7.79800154],[2677.0,3.73544169]],[[2678.6,0.8491],[2678.8,4.87303877],[2678.9,4.063],[2679.2,0.55],[2681.5,5.92409845]]]
["bitfinex","ETHUSD",1748477034075,[[2678.1,0.05],[2677.8,3.73439386],[2677.7,8.0],[2677.6,3.73464956],[2677.3,7.79800154]],[[2678.5,3.73345695],[2678.6,0.8491],[2678.7,3.73316254],[2678.8,1.14],[2678.9,4.063]]]
["bitfinex","ETHUSD",1748477034564,[[2678.1,0.05],[2677.8,3.73439386],[2677.6,3.7346432],[2677.3,7.79800154],[2669.8,7.96]],[[2678.6,0.8491],[2678.7,3.73316254],[2678.8,1.14],[2678.9,4.063]]]
["bitfinex","ETHUSD",1748477034565,[[2678.1,0.05],[2677.8,3.73439386],[2677.6,3.7346432],[2677.3,7.79800154],[2669.8,7.96]],[[2678.6,4.58243017],[2678.7,3.73316254],[2678.8,1.14],[2678.9,4.063],[2679.2,4.28249137]]]
["bitfinex","ETHUSD",1748477034734,[[2678.1,0.05],[2677.8,3.73439386],[2677.7,8.0],[2677.6,3.7346432],[2677.3,7.79800154]],[[2678.5,4.56504575],[2678.6,0.8491],[2678.7,3.73319199],[2678.8,1.14],[2678.9,4.063]]]
["bitfinex","ETHUSD",1748477035084,[[2678.1,0.05],[2677.1,0.05],[2676.8,3.73572301],[2676.6,3.7359761],[2676.4,1.80195693]],[[2678.2,5.09375109],[2678.3,3.73372385],[2678.4,0.55],[2678.5,4.56504555],[2678.8,4.87308072]]]
["bitfinex","ETHUSD",1748477035233,[[2677.1,0.05]],[[2678.2,5.09375109],[2678.3,3.73372385],[2678.4,0.55],[2678.5,4.56504555],[2678.8,4.87308072]]]
["bitfinex","ETHUSD",1748477035234,[[2677.1,0.05],[2676.7,3.73594006],[2676.5,0.069],[2676.1,5.67052954],[2675.6,1.141]],[[2677.7,0.55],[2677.8,4.5443538],[2678.1,4.28399202],[2678.2,4.067],[2678.5,4.56504555]]]
["bitfinex","ETHUSD",1748477035429,[[2677.1,0.05],[2676.5,0.069],[2676.2,1.8517112],[2676.1,0.05],[2676.0,4.068]],[[2677.7,0.55],[2677.8,4.5443538],[2678.5,4.56504555]]]
["bitfinex","ETHUSD",1748477035430,[[2677.1,0.05],[2676.5,0.069],[2676.2,1.8517112],[2676.1,0.05],[2676.0,4.068]],[[2677.6,8.94475848],[2677.7,0.55],[2677.8,0.8099],[2678.5,4.56504555],[2679.3,8.253]]]
["bitfinex","ETHUSD",1748477035628,[[2677.1,0.05],[2676.5,0.069],[2676.3,1.87207823],[2676.1,0.05],[2676.0,3.73687084]],[[2677.3,3.73518549],[2677.6,6.24046585],[2677.7,0.55],[2677.8,4.54444793],[2678.1,3.73408614]]]
["bitfinex","ETHUSD",1748477035898,[[2677.1,0.05],[2676.5,3.80522213],[2676.3,1.87207823],[2676.1,0.05],[2676.0,7.80487084]],[[2677.6,6.24046585],[2677.7,4.28459634],[2677.8,0.8099],[2678.7,11.73325803],[2679.1,3.93268788]]]
["bitfinex","ETHUSD",1748477036034,[[2677.1,0.05],[2676.9,3.7356633],[2676.7,3.73591557],[2676.5,1.92863958],[2676.1,0.05]],[[2677.5,4.067],[2677.6,1.141],[2677.8,4.54437079],[2678.1,0.55],[2678.2,3.73387753]]]
["bitfinex","ETHUSD",1748477036233,[[2677.1,0.05],[2676.8,11.73576839],[2676.6,3.73606595],[2676.5,1.92863958],[2676.3,3.73639369]],[[2677.5,4.067],[2677.6,1.141],[2677.7,3.73465098],[2677.8,0.8099],[2677.9,3.73427828]]]
["bitfinex","ETHUSD",1748477036434,[[2677.1,0.05],[2676.7,8.0],[2676.5,1.92863958],[2676.4,3.73632386],[2668.1,8.65590886]],[[2677.5,4.067],[2677.6,1.141],[2677.8,4.54435231],[2678.0,3.73419519],[2678.3,3.73373535]]]
["bitfinex","ETHUSD",1748477036633,[[2677.1,0.05],[2676.9,3.73556609],[2676.7,11.73589952],[2676.5,1.92863958],[2676.4,3.73632386]],[[2677.5,4.067],[2677.6,1.141],[2677.7,3.73458818],[2677.8,4.54435231],[2678.2,3.73387676]]]
["bitfinex","ETHUSD",1748477036830,[[2677.1,0.05],[2677.0,3.73550795],[2676.8,3.7357964],[2676.5,1.92863958]],[[2677.8,4.54435231]]]
["bitfinex","ETHUSD",1748477036831,[[2677.1,0.05],[2677.0,3.73550795],[2676.8,3.7357964],[2676.5,13.66481652],[2676.2,3.73661545]],[[2677.8,4.54436509],[2678.4,3.73367419],[2679.3,8.253],[2680.0,0.38054235],[2680.6,1.85610598]]]
["bitfinex","ETHUSD",1748477037059,[[2677.1,0.08735242],[2676.7,8.0],[2676.5,1.92863958],[2676.4,4.15099171],[2676.3,0.55]],[[2677.8,4.54436509],[2679.3,8.253],[2680.0,0.38054235]]]
["bitfinex","ETHUSD",1748477037060,[[2677.1,0.08735242],[2676.7,8.0],[2676.5,1.92863958],[2676.4,4.15099171],[2676.3,0.55]],[[2677.8,1.9509],[2678.7,8.0],[2679.2,3.73256163],[2679.3,8.053],[2680.0,0.38054235]]]
["bitfinex","ETHUSD",1748477037277,[[2677.1,0.05],[2677.0,3.735399],[2676.9,8.0],[2676.7,3.73588574],[2676.5,9.92863958]],[[2677.8,1.9509],[2677.9,4.064],[2678.5,5.11510515],[2678.7,8.0],[2679.2,3.73256163]]]
["bitfinex","ETHUSD",1748477037590,[[2677.1,0.05],[2676.7,3.73588574],[2676.5,9.92863958]],[[2677.8,1.9509],[2677.9,4.064],[2678.5,5.11510515],[2678.7,8.0],[2679.2,3.73256163]]]
["bitfinex","ETHUSD",1748477037591,[[2677.2,3.7351723],[2677.1,11.7852905],[2676.7,3.73588574],[2676.6,4.064],[2676.5,1.92863958]],[[2677.8,0.8099],[2678.0,3.73417428],[2678.3,3.73384121],[2678.5,5.11510515],[2678.7,8.0]]]
["bitfinex","ETHUSD",1748477037876,[[2677.2,9.55204628],[2677.1,3.78528879],[2677.0,8.0],[2676.6,7.8000649],[2676.5,1.92863958]],[[2677.8,4.54431062],[2677.9,1.141],[2678.0,4.066],[2678.4,3.73362614],[2678.5,1.38155927]]]
["bitfinex","ETHUSD",1748477038057,[[2677.2,9.55204628],[2677.1,0.05],[2677.0,3.73551404],[2676.8,3.73576514],[2676.5,5.66481824]],[[2677.8,0.8099],[2677.9,1.141],[2678.0,4.066],[2678.3,3.7337964],[2678.5,1.38155927]]]
["bitfinex","ETHUSD",1748477038377,[[2677.1,0.05],[2676.5,5.66481824]],[[2677.8,0.8099],[2677.9,1.141],[2678.0,4.066],[2678.3,3.7337964],[2678.5,1.38155927]]]
["bitfinex","ETHUSD",1748477038378,[[2677.1,0.05],[2676.9,3.7356033],[2676.7,3.73589798],[2676.6,4.067],[2676.5,1.92863958]],[[2677.6,3.73471277],[2677.8,4.54431277],[2677.9,1.141],[2678.0,4.066],[2678.1,3.73401192]]]
["bitfinex","ETHUSD",1748477038541,[[2677.1,0.05],[2676.7,11.7358937],[2676.6,3.73605864],[2676.5,1.92863958],[2675.1,0.05]],[[2677.5,3.73485937],[2677.7,3.73455115],[2677.8,0.8099],[2677.9,1.141],[2678.0,7.80014915]]]
["bitfinex","ETHUSD",1748477038739,[[2677.1,0.05],[2676.6,3.73605864],[2676.5,1.92863958],[2675.1,0.05]],[[2677.5,3.73485937],[2677.8,0.8099],[2677.9,1.141],[2678.0,7.80014915]]]
["bitfinex","ETHUSD",1748477038740,[[2677.1,0.05],[2676.6,11.73599848],[2676.5,0.069],[2676.4,5.53826844],[2676.2,4.067]],[[2677.3,3.73511471],[2677.5,3.73484822],[2677.8,0.8099],[2677.9,4.87529371],[2678.0,4.066]]]
["bitfinex","ETHUSD",1748477038940,[[2677.1,0.05],[2676.6,3.73599848],[2676.5,0.069],[2676.4,3.7363291],[2676.3,5.93907823]],[[2677.3,3.73513229],[2677.5,3.73484822],[2677.8,0.8099],[2677.9,4.87529371],[2678.0,4.066]]]
["bitfinex","ETHUSD",1748477039178,[[2677.1,0.05],[2676.6,3.73599848],[2676.5,8.069],[2676.4,3.7363291],[2676.3,1.87207823]],[[2677.3,3.73513229],[2677.5,3.73484822],[2677.8,4.5443509],[2677.9,1.141],[2678.0,4.066]]]
["bitfinex","ETHUSD",1748477039497,[[2677.1,0.05],[2676.5,11.80515835],[2676.4,3.7363291],[2676.3,1.87207823],[2676.1,7.85271991]],[[2677.3,3.73513229],[2677.4,3.734968],[2677.8,4.5443509],[2677.9,1.141],[2678.0,4.066]]]
["bitfinex","ETHUSD",1748477039658,[[2677.1,0.05],[2676.6,3.7360766],[2676.5,8.069],[2676.4,3.7363291],[2676.3,1.87207823]],[[2677.3,3.73513229],[2677.4,3.734968],[2677.8,4.5443509],[2677.9,1.141],[2678.0,4.066]]]
["bitfinex","ETHUSD",1748477039837,[[2677.1,0.05],[2676.6,3.7360766],[2676.5,8.069],[2676.4,3.7363291],[2676.3,1.87207823]],[[2677.3,3.73513229],[2677.4,4.067],[2677.5,3.73485683],[2677.8,4.5443509],[2677.9,1.141]]]
["bitfinex","ETHUSD",1748477040037,[[2677.1,0.05],[2676.6,3.7360766],[2676.5,3.8052102],[2676.3,1.87207823],[2676.2,8.0]],[[2677.4,7.80202004],[2677.5,3.73485683],[2677.8,4.5443509],[2677.9,1.141],[2682.1,5.27181633]]]
["bitfinex","ETHUSD",1748477040232,[[2677.1,0.05],[2676.8,8.0],[2676.7,3.73593511],[2676.5,3.80518508],[2676.3,1.87207823]],[[2677.4,7.80199493],[2677.6,3.73473713],[2677.8,0.8099],[2677.9,1.141],[2678.1,0.55]]]
["bitfinex","ETHUSD",1748477040433,[[2677.1,0.05],[2676.5,0.069],[2676.3,5.60854437],[2676.1,0.05],[2676.0,3.73689217]],[[2677.4,4.067],[2677.7,3.73458037],[2677.8,0.8099],[2677.9,4.87530175],[2678.1,0.55]]]
["bitfinex","ETHUSD",1748477040664,[[2677.1,0.05],[2676.2,0.119],[2676.1,0.05],[2676.0,1.82253991],[2675.2,10.0]],[[2677.4,4.067],[2677.7,3.73458037],[2677.9,4.87530175],[2678.1,0.55]]]
["bitfinex","ETHUSD",1748477040665,[[2677.1,0.05],[2676.2,0.119],[2676.1,0.05],[2676.0,1.82253991],[2675.2,10.0]],[[2677.2,4.55224577],[2677.3,3.73510626],[2677.4,4.4737],[2677.5,3.73489243],[2677.7,4.28458932]]]
["bitfinex","ETHUSD",1748477040887,[[2677.1,0.05],[2676.1,0.05],[2675.9,3.85603027],[2675.7,1.80367968],[2675.4,3.73770359]],[[2677.2,5.10224577],[2677.3,3.73510626],[2677.4,4.4737],[2677.5,3.73489243],[2677.7,3.73458932]]]
["bitfinex","ETHUSD",1748477041171,[[2677.1,0.05],[2676.1,0.05],[2675.9,3.85603027],[2675.7,1.80367968]],[[2677.2,5.10224577],[2677.3,3.73510626],[2677.4,4.4737],[2677.5,3.73489243],[2677.7,3.73458932]]]
["bitfinex","ETHUSD",1748477041172,[[2677.1,0.05],[2676.4,3.73628895],[2676.1,0.05],[2675.9,3.85601835],[2675.7,5.86767968]],[[2677.2,4.55224577],[2677.3,3.73510626],[2677.4,4.4737],[2678.2,3.73395826],[2678.3,8.0]]]
["bitfinex","ETHUSD",1748477041338,[[2677.1,0.05],[2676.1,0.05],[2675.9,3.85601835],[2675.7,5.86767968]],[[2677.2,4.55224577],[2677.3,3.73510626],[2677.4,4.4737],[2678.2,3.73395826],[2678.3,8.0]]]
["bitfinex","ETHUSD",1748477041339,[[2677.1,0.05],[2676.3,3.73646634],[2676.1,0.05],[2676.0,3.73689089],[2675.9,0.119]],[[2677.2,4.55224577],[2677.3,3.73512204],[2677.4,0.4067],[2677.6,0.55],[2677.7,3.73456439]]]
["bitfinex","ETHUSD",1748477041536,[[2677.1,0.05],[2676.1,0.05],[2676.0,3.73689089],[2675.9,0.119]],[[2677.2,4.55224577],[2677.3,3.73512204],[2677.4,0.4067],[2677.6,0.55],[2677.7,3.73456439]]]
["bitfinex","ETHUSD",1748477041537,[[2677.1,0.05],[2676.5,3.73610093],[2676.2,8.0],[2676.1,3.78672545],[2675.9,0.119]],[[2677.2,4.879],[2677.3,1.139],[2678.4,3.73359706],[2678.9,0.2],[2679.1,3.73267044]]]
["bitfinex","ETHUSD",1748477041738,[[2677.1,0.05],[2676.1,0.05],[2675.8,3.73712097],[2675.7,1.80367968],[2675.3,3.73783672]],[[2677.2,8.61424577],[2677.3,4.87412204],[2677.5,4.28489481],[2677.9,12.28433527],[2678.5,1.03155927]]]
["bitfinex","ETHUSD",1748477041980,[[2676.1,0.05],[2675.6,3.73741249],[2675.5,3.85657852],[2675.1,3.78812421],[2674.8,13.73853908]],[[2676.4,3.73641252],[2676.9,3.73571715],[2677.2,9.14608255],[2677.3,1.139],[2677.5,4.28489481]]]
["bitfinex","ETHUSD",1748477042207,[[2676.1,0.05],[2675.8,3.73712407],[2675.6,3.73745464],[2675.5,0.119],[2675.3,3.73783956]],[[2676.4,0.8795],[2676.6,3.73609794],[2676.8,3.7358448],[2677.1,3.7353853],[2677.2,1.34883678]]]
["bitfinex","ETHUSD",1748477042482,[[2676.1,0.05],[2675.5,0.119],[2675.2,13.73799991],[2675.0,3.73829801],[2673.8,0.51568116]],[[2676.4,0.8795],[2676.5,5.207],[2676.6,3.73615373],[2677.2,1.34883678],[2677.4,4.28502292]]]
["bitfinex","ETHUSD",1748477042702,[[2676.1,0.05],[2675.5,3.85654662],[2675.0,3.73823042],[2674.3,3.73922013],[2673.7,3.74012225]],[[2676.4,4.61594725],[2676.5,8.94329643],[2676.9,3.73575159],[2677.2,5.0841325],[2677.4,4.28502292]]]
["bitfinex","ETHUSD",1748477042873,[[2676.1,0.05],[2675.6,3.73737659],[2675.5,0.119],[2675.1,7.85615512],[2674.8,3.73854921]],[[2676.4,0.8795],[2676.5,5.207],[2676.9,3.73575159],[2677.0,0.55],[2677.2,1.34883678]]]
["bitfinex","ETHUSD",1748477043067,[[2676.1,0.05],[2675.5,0.119],[2675.1,7.85615512]],[[2676.4,0.8795],[2676.5,5.207],[2676.9,3.73575159],[2677.0,0.55],[2677.2,1.34883678]]]
["bitfinex","ETHUSD",1748477043068,[[2676.1,0.05],[2675.5,0.119],[2675.4,3.73769198],[2675.2,3.73800424],[2675.1,4.118]],[[2676.3,3.7365817],[2676.4,4.61587318],[2676.5,5.207],[2676.8,3.7358525],[2677.0,0.55]]]
["bitfinex","ETHUSD",1748477043268,[[2676.1,0.05],[2675.5,0.119],[2675.2,8.0],[2675.1,4.118],[2674.7,3.73862823]],[[2676.4,0.8795],[2676.5,3.73631268],[2676.6,5.206],[2676.9,3.7357151],[2677.0,4.28563866]]]
["bitfinex","ETHUSD",1748477043473,[[2676.1,0.05],[2675.5,0.119],[2675.1,4.118],[2674.7,3.73862823]],[[2676.4,0.8795],[2676.5,3.73631268],[2676.6,5.206],[2676.9,3.7357151],[2677.0,4.28563866]]]
["bitfinex","ETHUSD",1748477043474,[[2676.1,0.05],[2675.5,0.119],[2675.4,11.73768855],[2675.3,3.73785316],[2675.1,4.118]],[[2676.3,3.73659095],[2676.4,1.86168127],[2676.5,3.73631268],[2676.6,5.206],[2676.8,3.73584593]]]
["bitfinex","ETHUSD",1748477043695,[[2676.1,0.05],[2675.6,8.0],[2675.5,3.85654525],[2675.3,3.73785059],[2675.1,4.118]],[[2676.4,5.59809773],[2676.5,3.73631268],[2676.6,5.206],[2676.8,3.73584593],[2677.0,0.55]]]
["bitfinex","ETHUSD",1748477044074,[[2676.1,0.05],[2675.1,0.05],[2674.8,3.73848397],[2674.4,3.93379217],[2674.2,3.73938864]],[[2676.2,3.7366415],[2676.4,1.86168127],[2676.6,5.206],[2676.7,3.73596311],[2677.0,4.2855845]]]
["bitfinex","ETHUSD",1748477044264,[[2676.1,0.05],[2675.1,0.219],[2674.9,8.0],[2674.6,3.73877104],[2674.4,3.93379217]],[[2676.4,1.86168127],[2676.6,5.206],[2677.0,0.55],[2677.5,3.73490309],[2677.9,8.37696627]]]
["bitfinex","ETHUSD",1748477044463,[[2676.1,0.05],[2675.1,0.05],[2673.8,10.0],[2673.4,1.139],[2673.2,3.7407054]],[[2676.2,4.2866415],[2676.3,4.28650188],[2676.4,0.98218127],[2676.6,5.206],[2676.9,3.73572709]]]
["bitfinex","ETHUSD",1748477044697,[[2675.1,0.05],[2673.4,1.139],[2673.2,3.7407054]],[[2676.2,4.2866415],[2676.3,4.28650188],[2676.4,0.98218127],[2676.6,5.206],[2676.9,3.73572709]]]
["bitfinex","ETHUSD",1748477044698,[[2675.1,0.05],[2674.3,0.219],[2674.0,3.73971562],[2673.4,1.139],[2673.2,3.7407054]],[[2675.2,3.73803827],[2675.3,4.57820281],[2675.9,3.73710468],[2676.2,5.24217397],[2676.4,0.98218127]]]
["bitfinex","ETHUSD",1748477044856,[[2675.1,0.05],[2674.3,0.219],[2673.4,1.139],[2673.2,3.7407054]],[[2675.2,3.73803827],[2675.3,4.57820281],[2675.9,3.73710468],[2676.2,5.24217397],[2676.4,0.98218127]]]
["bitfinex","ETHUSD",1748477044857,[[2675.1,0.05],[2674.3,0.219],[2673.8,4.076],[2673.4,11.139],[2673.3,8.25370997]],[[2675.2,3.73803827],[2675.3,4.57820281],[2675.4,5.215],[2675.8,3.73724174],[2676.1,0.55]]]
["bitfinex","ETHUSD",1748477045058,[[2675.1,0.05],[2674.3,0.219],[2674.0,3.73966766],[2673.8,7.81599048],[2673.4,4.87950095]],[[2675.2,3.73803827],[2675.3,4.57820281],[2675.4,5.215],[2675.5,3.7376599],[2675.8,3.73724174]]]
["bitfinex","ETHUSD",1748477045261,[[2675.1,0.05],[2673.7,0.219],[2673.1,0.05],[2672.9,1.139],[2672.8,3.74128602]],[[2675.2,4.28803827],[2675.3,4.57820281],[2675.4,5.215],[2675.5,3.7376599],[2675.8,3.73724174]]]
["bitfinex","ETHUSD",1748477045462,[[2675.1,0.05],[2673.7,0.219],[2673.1,0.05],[2672.3,3.74202092],[2671.7,3.74279571]],[[2675.2,4.28803827],[2675.3,3.73790281],[2675.4,5.215],[2675.5,3.7376599],[2675.8,11.79824174]]]
["bitfinex","ETHUSD",1748477045716,[[2673.1,0.05],[2672.3,3.74202092],[2671.7,3.74279571]],[[2675.2,4.28803827],[2675.3,3.73790281],[2675.4,5.215],[2675.5,3.7376599],[2675.8,11.79824174]]]
["bitfinex","ETHUSD",1748477045717,[[2673.3,10.269],[2673.1,0.05],[2672.7,1.139],[2672.4,3.93663485],[2672.1,4.30803487]],[[2674.3,3.6522965],[2675.2,4.28803827],[2675.4,5.215],[2675.5,3.7376599],[2675.8,8.061]]]
["bitfinex","ETHUSD",1748477045875,[[2673.3,0.269],[2673.1,0.05],[2673.0,3.74110266],[2672.7,1.139],[2672.5,3.74171903]],[[2674.2,3.73943609],[2674.3,5.6288965],[2674.4,4.077],[2675.2,4.28803827],[2675.8,16.061]]]
["bitfinex","ETHUSD",1748477046214,[[2673.1,0.319],[2672.7,5.219],[2672.3,3.74201356],[2672.1,0.24476926],[2671.9,8.061]],[[2674.3,5.6288965],[2675.2,4.28803827],[2675.8,16.061]]]
["bitfinex","ETHUSD",1748477046215,[[2673.1,0.319],[2672.7,5.219],[2672.3,3.74201356],[2672.1,0.24476926],[2671.9,8.061]],[[2674.3,0.8376],[2675.2,0.55],[2675.5,3.7377134],[2675.8,16.061],[2675.9,0.2]]]
["bitfinex","ETHUSD",1748477046453,[[2673.1,0.319],[2672.7,5.219],[2672.1,0.24476926],[2671.9,8.061]],[[2675.2,0.55],[2675.8,16.061]]]
["bitfinex","ETHUSD",1748477046454,[[2673.9,8.0],[2673.1,8.319],[2673.0,4.083],[2672.7,3.74151672],[2672.5,1.81808604]],[[2674.7,1.14],[2674.8,4.083],[2674.9,0.8348],[2675.2,3.73807442],[2675.6,3.73756562]]]
["bitfinex","ETHUSD",1748477046590,[[2673.1,0.319],[2672.9,4.086],[2672.6,1.14],[2672.4,3.74188871],[2671.7,1.80719468]],[[2674.6,0.5223],[2674.7,1.14],[2674.8,4.083],[2674.9,0.8348],[2675.2,3.73807442]]]
["bitfinex","ETHUSD",1748477046910,[[2673.1,4.0599289],[2672.9,7.82717236],[2672.6,1.14],[2672.2,3.74215469],[2671.9,8.061]],[[2674.7,1.14],[2674.8,4.083],[2674.9,0.8348]]]
["bitfinex","ETHUSD",1748477046911,[[2673.1,4.0599289],[2672.9,7.82717236],[2672.6,1.14],[2672.2,3.74215469],[2671.9,8.061]],[[2674.7,1.14],[2674.8,4.086],[2674.9,0.8348],[2675.0,3.73837292],[2675.5,3.73772119]]]
["bitfinex","ETHUSD",1748477047110,[[2673.8,0.269],[2673.2,0.55],[2673.1,10.05],[2673.0,0.41466398],[2672.9,7.82717236]],[[2674.7,1.14],[2674.8,4.086],[2674.9,4.57325796],[2675.4,0.55],[2676.2,4.69217904]]]
["bitfinex","ETHUSD",1748477047418,[[2674.0,3.7396722],[2673.9,8.0],[2673.8,4.00897082],[2673.5,3.74037924],[2673.4,8.0]],[[2674.7,1.14],[2674.9,4.9228],[2675.0,3.73840104],[2675.2,3.73806944],[2675.4,0.55]]]
["bitfinex","ETHUSD",1748477047622,[[2673.8,0.269],[2673.1,0.05],[2673.0,8.0],[2672.5,3.74170038],[2671.8,2.05925649]],[[2674.7,1.14],[2674.9,4.9228],[2675.4,0.55],[2675.5,3.73767321],[2676.2,0.95553247]]]
["bitfinex","ETHUSD",1748477047832,[[2673.4,0.269],[2673.1,0.05],[2672.7,3.74148035],[2672.5,3.74170038],[2671.8,0.2]],[[2674.6,3.73887684],[2674.7,1.14],[2674.9,4.9228],[2675.0,0.55],[2675.1,3.73823456]]]
["bitfinex","ETHUSD",1748477047965,[[2673.7,3.73999589],[2673.4,0.269],[2673.1,0.05],[2672.9,3.74118711],[2672.7,4.09]],[[2674.7,1.14],[2674.9,4.9228],[2675.0,0.55],[2675.8,11.79823539],[2675.9,8.0]]]
["bitfinex","ETHUSD",1748477048318,[[2673.4,0.269],[2673.1,0.05],[2672.9,3.74115604],[2672.8,18.0],[2672.7,4.094]],[[2674.5,3.7390643],[2674.7,1.14],[2674.9,4.9228],[2675.1,3.73826591],[2675.3,0.55]]]
["bitfinex","ETHUSD",1748477048520,[[2673.4,0.269],[2673.1,8.05],[2672.8,3.74131317],[2672.7,4.094],[2671.9,11.80354908]],[[2674.9,0.8348],[2675.3,0.55],[2675.7,8.0],[2675.8,8.061],[2676.1,4.38438955]]]
["bitfinex","ETHUSD",1748477048729,[[2673.4,0.269],[2673.2,3.7407342],[2673.1,0.05],[2672.9,8.0],[2672.8,3.74131317]],[[2674.5,1.14],[2674.6,4.096],[2674.9,0.8348],[2675.0,3.73835274],[2675.3,0.55]]]
["bitfinex","ETHUSD",1748477048882,[[2674.1,8.05],[2674.0,3.73970198],[2673.8,3.7399849],[2673.5,3.74032724],[2673.4,0.269]],[[2674.5,1.14],[2674.6,4.096],[2674.9,1.14663569],[2675.0,3.73840394],[2675.2,3.73805206]]]
["bitfinex","ETHUSD",1748477049101,[[2674.1,0.05],[2673.6,8.0],[2673.4,0.269],[2673.1,3.79093172],[2672.6,3.74160361]],[[2674.5,1.14],[2674.6,4.096],[2674.9,1.14663569],[2675.4,3.73784874],[2676.2,0.95553247]]]
["bitfinex","ETHUSD",1748477049298,[[2674.1,0.05],[2673.6,8.0],[2673.5,3.74038149],[2673.4,0.269],[2673.3,3.74066447]],[[2674.5,5.40265678],[2674.6,4.096],[2674.7,3.73875481],[2674.9,0.31183569],[2675.1,3.73822856]]]
["bitfinex","ETHUSD",1748477049604,[[2672.5,0.269],[2671.8,3.74266321],[2671.1,3.7936487],[2670.9,1.80617777],[2670.8,0.2]],[[2673.2,3.74083495],[2674.3,3.73929626],[2674.4,0.8384],[2674.5,1.6636],[2674.6,4.096]]]
["bitfinex","ETHUSD",1748477049778,[[2672.1,0.05],[2671.4,3.7433132],[2671.2,4.01262568],[2671.1,0.05],[2670.8,3.74412877]],[[2673.2,3.74083495],[2674.3,3.73929626],[2674.5,1.6636],[2674.6,4.096]]]
["bitfinex","ETHUSD",1748477049779,[[2672.1,0.05],[2671.4,3.7433132],[2671.2,4.01262568],[2671.1,0.05],[2670.8,3.74412877]],[[2673.2,8.99283495],[2673.3,0.8479],[2673.4,7.48135944],[2673.5,8.066],[2673.7,3.74022313]]]
["bitfinex","ETHUSD",1748477049973,[[2672.1,0.05],[2671.2,4.01261496],[2671.1,0.05],[2670.9,3.74392917],[2670.7,0.19473068]],[[2673.2,11.57294439],[2673.4,7.48135944],[2673.5,8.066],[2673.7,11.74022313],[2673.9,4.28988322]]]
["bitfinex","ETHUSD",1748477050238,[[2672.1,0.05],[2671.2,0.269],[2671.1,0.05],[2671.0,3.74378315],[2670.8,3.74417273]],[[2672.2,3.74223486],[2672.4,0.8479],[2673.1,3.74097489],[2673.2,6.98420944],[2673.4,4.29067972]]]
["bitfinex","ETHUSD",1748477050448,[[2672.1,0.05],[2671.2,0.269],[2671.1,0.05],[2670.9,3.74401973],[2670.7,3.74431768]],[[2672.2,8.99423486],[2672.4,4.58997873],[2672.6,3.74173909],[2673.1,3.74097489],[2673.2,1.73220944]]]
["bitfinex","ETHUSD",1748477050722,[[2672.1,0.05],[2671.2,0.269],[2671.1,0.05],[2670.6,3.7444717],[2670.1,0.05]],[[2672.2,5.252],[2672.3,3.74213303],[2672.4,0.8479],[2673.2,1.73220944],[2673.7,11.7402716]]]
["bitfinex","ETHUSD",1748477050962,[[2672.1,0.05],[2671.2,4.01253448],[2671.1,0.05],[2671.0,3.74388205],[2670.6,3.7444717]],[[2672.2,5.252],[2672.3,3.74211456],[2672.4,0.8479],[2672.5,3.74193474],[2672.9,3.74132482]]]
["bitfinex","ETHUSD",1748477051080,[[2672.1,0.05],[2671.2,4.01253448],[2671.1,0.05]],[[2672.4,0.8479],[2672.9,3.74132482]]]
["bitfinex","ETHUSD",1748477051081,[[2672.1,0.05],[2671.2,4.01257462],[2671.1,0.05],[2670.8,3.74411731],[2670.7,0.19457268]],[[2672.4,0.8479],[2672.7,1.14],[2672.8,4.116],[2672.9,0.55],[2673.4,0.55]]]
["bitfinex","ETHUSD",1748477051281,[[2672.1,0.05],[2671.6,8.0],[2671.5,3.74319907],[2671.2,0.269],[2671.1,0.05]],[[2672.4,0.8479],[2672.6,3.74178362],[2672.7,1.14],[2672.8,7.85740363],[2672.9,0.55]]]
["bitfinex","ETHUSD",1748477051479,[[2672.1,0.05],[2671.2,0.269],[2671.1,0.05]],[[2672.4,0.8479],[2672.7,1.14],[2672.8,7.85740363],[2672.9,0.55]]]
["bitfinex","ETHUSD",1748477051480,[[2672.1,0.05],[2671.2,0.269],[2671.1,0.05],[2670.9,3.74397262],[2670.6,12.115]],[[2672.4,1.30686836],[2672.7,1.14],[2672.8,7.8574144],[2672.9,0.55],[2673.8,0.37135853]]]
["bitfinex","ETHUSD",1748477051684,[[2672.1,0.05],[2671.2,0.269],[2671.1,0.05],[2670.8,10.0],[2670.6,4.115]],[[2672.4,0.8479],[2673.5,8.066],[2674.3,0.2]]]
["bitfinex","ETHUSD",1748477051685,[[2672.1,0.05],[2671.2,0.269],[2671.1,0.05],[2670.8,10.0],[2670.6,4.115]],[[2672.4,0.8479],[2673.5,8.066],[2674.3,0.2],[2675.2,5.58454927],[2676.4,2.95426062]]]
["bitfinex","ETHUSD",1748477051877,[[2671.1,0.05],[2670.8,0.19452668],[2670.1,0.05],[2669.7,3.94036249],[2668.4,0.2]],[[2672.3,4.122],[2672.9,0.8766],[2673.0,1.14],[2673.2,8.0],[2673.3,13.74077196]]]
["bitfinex","ETHUSD",1748477052105,[[2671.2,0.03742521],[2671.1,0.05],[2670.8,0.19452668],[2670.1,0.05],[2669.8,0.319]],[[2671.4,0.8766],[2671.7,3.74305488],[2672.2,4.355],[2672.6,11.7417166],[2672.7,0.2]]]
["bitfinex","ETHUSD",1748477052378,[[2671.2,0.03742924],[2671.1,0.05],[2670.1,0.05],[2669.8,0.319],[2669.7,3.94037029]],[[2671.3,1.218],[2671.4,5.0796],[2671.9,3.74269821],[2672.8,8.0],[2672.9,3.94128934]]]
["bitfinex","ETHUSD",1748477052583,[[2670.0,4.60007076],[2668.2,0.319],[2668.1,10.05],[2668.0,3.74802923],[2667.8,3.74829627]],[[2670.7,0.8766],[2671.3,8.10875702],[2671.5,0.2],[2671.7,0.55],[2671.9,0.58344541]]]
["bitfinex","ETHUSD",1748477052944,[[2670.0,4.60007076],[2669.0,0.319],[2668.1,0.05],[2667.9,0.19479488],[2667.8,3.74829627]],[[2670.7,0.8766],[2671.3,8.10875702],[2671.5,0.2],[2671.7,0.55]]]
["bitfinex","ETHUSD",1748477052945,[[2670.0,4.60007076],[2669.0,0.319],[2668.1,0.05],[2667.9,0.19479488],[2667.8,3.74829627]],[[2670.6,5.563],[2670.7,0.8766],[2671.3,8.07],[2671.4,3.74346089],[2671.5,0.2]]]
["bitfinex","ETHUSD",1748477053081,[[2670.0,4.60007076],[2669.0,0.319],[2668.4,3.74749962],[2668.1,0.05],[2667.9,6.34520611]],[[2670.5,0.64396],[2670.6,3.78324107],[2670.7,1.4266],[2671.3,8.07],[2671.9,0.2]]]
["bitfinex","ETHUSD",1748477053280,[[2670.0,4.60007076],[2669.1,3.79657923],[2669.0,0.319],[2668.4,3.74749962],[2668.1,3.79795264]],[[2670.4,5.60375702],[2670.5,0.64396],[2670.7,1.4266],[2670.8,3.74427594],[2671.3,8.07]]]
["bitfinex","ETHUSD",1748477053534,[[2670.0,4.60007076],[2669.1,0.05],[2669.0,0.319],[2668.2,4.298],[2668.1,0.05]],[[2670.4,1.267],[2670.7,0.8766],[2671.3,8.07],[2672.1,0.68130505],[2674.6,5.91327563]]]
["bitfinex","ETHUSD",1748477053841,[[2670.0,4.60007076],[2669.7,3.74573259],[2669.1,3.79651813],[2669.0,0.319],[2668.7,3.74705915]],[[2670.4,1.267],[2670.7,0.8766],[2670.8,4.298],[2670.9,0.55],[2671.0,3.74392532]]]
["bitfinex","ETHUSD",1748477054122,[[2670.0,4.60007076],[2669.7,0.319],[2669.4,13.74607183],[2669.3,4.68859429],[2669.1,1.317]],[[2672.1,0.8124],[2672.2,5.577],[2672.4,3.74195479],[2672.5,0.2],[2672.6,0.36687442]]]
["bitfinex","ETHUSD",1748477054328,[[2670.1,8.46000708],[2670.0,4.60007076],[2669.7,4.06467965],[2669.3,4.298],[2669.2,3.74642985]],[[2671.3,0.8124],[2672.0,0.67769702],[2673.3,0.39485787],[2673.7,0.51568116],[2674.3,3.36888442]]]
["bitfinex","ETHUSD",1748477054507,[[2670.6,0.319],[2670.3,8.0],[2670.2,3.74491917],[2670.1,8.46000708],[2670.0,4.60007076]],[[2671.8,0.8124],[2673.7,0.51568116],[2674.3,3.36888442]]]
["bitfinex","ETHUSD",1748477054508,[[2670.6,0.319],[2670.3,8.0],[2670.2,3.74491917],[2670.1,8.46000708],[2670.0,4.60007076]],[[2671.8,0.8124],[2673.0,3.94112002],[2673.1,0.03875702],[2673.7,0.51568116],[2673.9,3.78988294]]]
["bitfinex","ETHUSD",1748477054721,[[2670.6,0.319],[2670.1,8.46000708],[2670.0,4.60007076]],[[2673.7,0.51568116],[2673.9,3.78988294]]]
["bitfinex","ETHUSD",1748477054722,[[2671.1,3.74367668],[2670.6,0.319],[2670.5,8.0],[2670.4,3.74470996],[2670.1,0.46000708]],[[2672.1,1.267],[2672.3,4.315],[2672.8,0.8399],[2672.9,0.03875702],[2673.2,8.43941542]]]
["bitfinex","ETHUSD",1748477054887,[[2671.3,0.319],[2671.2,0.37436767],[2671.1,3.74370403],[2670.8,8.0],[2670.7,14.948501]],[[2672.8,0.8399],[2672.9,0.05],[2673.2,3.74085465],[2673.6,3.74035222],[2674.4,0.2]]]
["bitfinex","ETHUSD",1748477055228,[[2671.3,0.319],[2671.2,0.37436767],[2670.6,8.0],[2670.5,3.7445525],[2670.4,0.38635136]],[[2672.8,0.8399],[2672.9,0.05]]]
["bitfinex","ETHUSD",1748477055229,[[2671.3,0.319],[2671.2,0.37436767],[2670.6,8.0],[2670.5,3.7445525],[2670.4,0.38635136]],[[2671.9,0.05],[2672.7,3.74156693],[2672.8,0.8399],[2672.9,3.79125568],[2673.0,4.321]]]
["bitfinex","ETHUSD",1748477055409,[[2671.4,3.74335554],[2671.3,0.319],[2670.9,3.74396136],[2670.7,8.0],[2670.6,18.0]],[[2671.9,0.05],[2672.8,4.58132792],[2672.9,0.05],[2673.0,8.06211669],[2673.1,1.267]]]
["bitfinex","ETHUSD",1748477055608,[[2671.3,0.319]],[[2671.9,0.05],[2672.8,4.58132792],[2672.9,0.05],[2673.0,8.06211669],[2673.1,1.267]]]
["bitfinex","ETHUSD",1748477055609,[[2671.5,8.0],[2671.3,0.319],[2671.0,3.74385367],[2670.5,3.7445525],[2670.3,2.02485673]],[[2671.9,0.05],[2672.8,0.8399],[2672.9,0.05],[2673.0,4.321],[2673.1,1.267]]]
["bitfinex","ETHUSD",1748477055811,[[2671.5,8.0],[2671.4,3.74322077],[2671.3,0.319],[2671.2,3.74361924],[2670.9,8.0]],[[2671.9,0.05],[2672.6,3.74178305],[2672.8,5.13130421],[2672.9,0.05],[2673.0,4.35975702]]]
["bitfinex","ETHUSD",1748477056014,[[2671.7,8.0],[2671.6,3.74303084],[2671.4,3.74334223],[2671.3,0.319],[2670.2,8.05994721]],[[2671.9,0.05],[2672.7,3.74157022],[2672.8,0.8399],[2672.9,3.79125898],[2673.0,4.321]]]
["bitfinex","ETHUSD",1748477056182,[[2671.8,8.0],[2671.7,3.74289293],[2671.5,4.94939616],[2671.3,0.319],[2671.1,3.74371408]],[[2671.9,0.05],[2672.8,0.8399],[2672.9,0.05],[2673.0,4.321],[2673.1,5.0080966]]]
["bitfinex","ETHUSD",1748477056544,[[2671.8,8.0],[2671.7,3.74291647],[2671.5,4.94941661],[2671.3,0.319],[2671.2,3.74350059]],[[2671.9,0.05],[2672.8,0.8399],[2672.9,3.79135673],[2673.0,4.321],[2673.1,5.0080455]]]
["bitfinex","ETHUSD",1748477056692,[[2671.8,8.0],[2671.7,3.74291647],[2671.5,4.94941661],[2671.3,0.319]],[[2671.9,0.05],[2672.8,0.8399],[2672.9,3.79135673]]]
["bitfinex","ETHUSD",1748477056693,[[2671.8,8.0],[2671.7,3.74291647],[2671.5,4.94941661],[2671.3,0.319],[2671.1,3.74369859]],[[2671.9,0.05],[2672.3,1.267],[2672.5,4.325],[2672.8,0.8399],[2672.9,0.05]]]
["bitfinex","ETHUSD",1748477056894,[[2671.8,11.74279511],[2671.6,3.74307159],[2671.5,1.20622208],[2671.3,4.06242534],[2670.6,1.89981665]],[[2671.9,0.05],[2672.3,1.267],[2672.5,4.325],[2672.8,0.8399],[2672.9,0.05]]]
["bitfinex","ETHUSD",1748477057110,[[2671.8,11.74279511],[2671.6,7.48589578],[2671.5,1.20622208],[2671.3,3.74349158],[2671.1,5.591]],[[2671.9,0.00968152],[2672.9,0.05],[2673.3,0.8538],[2673.9,0.05],[2674.5,4.26261689]]]
["bitfinex","ETHUSD",1748477057283,[[2671.8,12.06179511],[2671.6,7.48589578],[2671.5,1.20622208],[2671.3,5.63453361],[2671.2,0.38635136]],[[2671.9,0.00968152],[2672.9,0.05],[2673.6,0.8741],[2673.9,0.05],[2674.5,0.5236]]]
["bitfinex","ETHUSD",1748477057476,[[2671.8,12.06179511],[2671.6,7.48589578],[2671.5,1.20622208],[2671.3,5.63453361]],[[2671.9,0.00968152],[2672.9,0.05],[2673.6,0.8741],[2673.9,0.05],[2674.5,0.5236]]]
["bitfinex","ETHUSD",1748477057477,[[2671.8,13.51578917],[2671.6,7.48589578],[2671.5,1.20622208],[2671.4,1.87572584],[2671.3,3.74349158]],[[2671.9,0.00968152],[2672.9,0.05],[2673.5,0.03875702],[2673.6,2.1411],[2673.7,3.740176]]]
["bitfinex","ETHUSD",1748477057677,[[2671.8,18.54536117],[2671.6,7.48589578],[2671.5,1.20622208],[2671.4,1.87572584],[2671.3,3.74349158]],[[2671.9,0.00968152],[2672.9,0.05],[2673.6,2.1411]]]
["bitfinex","ETHUSD",1748477057678,[[2671.8,18.54536117],[2671.6,7.48589578],[2671.5,1.20622208],[2671.4,1.87572584],[2671.3,3.74349158]],[[2671.9,0.00968152],[2672.9,0.05],[2673.6,2.1411],[2673.9,4.386],[2674.1,3.73959501]]]
["bitfinex","ETHUSD",1748477057997,[[2671.8,16.03657217],[2671.6,7.48589578],[2671.5,1.20622208],[2671.4,1.87572584],[2671.3,3.74349158]],[[2671.9,0.00968152],[2672.9,0.05],[2673.6,2.1411],[2673.8,3.74002145],[2673.9,4.386]]]
["bitfinex","ETHUSD",1748477058197,[[2671.8,16.03657217],[2671.6,7.48589578],[2671.5,1.20622208],[2671.4,1.87572584],[2671.3,3.74349158]],[[2671.9,0.00968152],[2672.9,0.05],[2673.6,2.1411],[2673.9,8.12596232],[2674.9,4.30041974]]]
["bitfinex","ETHUSD",1748477058397,[[2671.8,16.03657217],[2671.6,7.48589578],[2671.5,1.20622208],[2671.4,1.87572584],[2671.3,3.74349158]],[[2671.9,0.00968152],[2672.9,0.05],[2673.6,2.1411],[2673.9,4.386],[2674.8,3.73864314]]]
["bitfinex","ETHUSD",1748477058627,[[2672.8,3.74139479],[2672.1,3.74227323],[2671.9,11.74265503],[2671.8,9.45399406],[2671.7,0.38635136]],[[2672.9,0.05],[2673.9,0.05],[2674.1,0.86],[2674.5,0.5236],[2674.7,3.73884506]]]
["bitfinex","ETHUSD",1748477058856,[[2672.8,8.0],[2671.8,1.84034542],[2670.9,3.74395648],[2670.7,0.39059429],[2669.8,1.8543453]],[[2672.9,0.05],[2673.6,3.74030986],[2673.8,5.00800892],[2673.9,0.05],[2674.1,5.192]]]
["bitfinex","ETHUSD",1748477059127,[[2672.8,8.0],[2672.7,3.74139887],[2672.5,3.74169992],[2672.1,3.74235177],[2671.9,3.74256455]],[[2672.9,0.05],[2673.8,5.00809722],[2673.9,0.05],[2674.0,3.7397963],[2674.1,5.192]]]
["bitfinex","ETHUSD",1748477059278,[[2672.8,11.74139479],[2672.6,3.74166119],[2672.2,3.74217656],[2671.9,3.74256455],[2671.6,1.82729548]],[[2672.9,0.05],[2673.8,1.268],[2673.9,0.05],[2674.1,8.93157694],[2674.9,8.36183569]]]
["bitfinex","ETHUSD",1748477059485,[[2672.8,11.74139479],[2672.6,3.74154429],[2672.4,3.74186624],[2671.9,3.74256455],[2671.7,3.74280807]],[[2672.9,0.05],[2673.8,1.268],[2673.9,0.05],[2674.1,5.192],[2674.6,3.73895561]]]
["bitfinex","ETHUSD",1748477059682,[[2672.8,11.74139479],[2672.6,4.05084429],[2671.7,5.55000275],[2670.8,0.2],[2668.7,7.96]],[[2672.9,0.05],[2673.8,1.268],[2673.9,0.05],[2674.1,5.192],[2675.1,3.93821474]]]
["bitfinex","ETHUSD",1748477059919,[[2672.8,11.74139479],[2672.6,4.05084429],[2672.4,3.74187417],[2672.0,3.74247745],[2671.7,5.55000275]],[[2672.9,0.05],[2673.8,1.268],[2673.9,0.05],[2674.0,3.73972748],[2674.1,5.192]]]
["bitfinex","ETHUSD",1748477060127,[[2672.8,11.74139479],[2672.6,7.79238858],[2672.0,3.74247745],[2671.8,3.31325055],[2671.7,3.74280807]],[[2672.9,0.05],[2673.5,1.268],[2673.7,4.329],[2673.9,0.05],[2674.1,4.59958797]]]
["bitfinex","ETHUSD",1748477060284,[[2672.8,13.3206187],[2672.6,7.79238858],[2672.0,3.74247745],[2671.8,1.85925649],[2671.7,3.74280807]],[[2672.9,0.05],[2673.5,1.268],[2673.7,4.329],[2673.9,0.05],[2674.1,4.59958797]]]
["bitfinex","ETHUSD",1748477060479,[[2672.8,13.3206187],[2672.6,7.79238858],[2672.2,3.74213849],[2672.0,5.58196477]],[[2672.9,0.05],[2673.9,0.05],[2674.1,4.59958797]]]
["bitfinex","ETHUSD",1748477060480,[[2672.8,13.3206187],[2672.6,7.79238858],[2672.2,3.74213849],[2672.0,5.58196477],[2657.0,14.5856123]],[[2672.9,0.05],[2673.9,0.05],[2674.1,0.86],[2674.9,4.10032105],[2676.3,3.73662858]]]
["bitfinex","ETHUSD",1748477060724,[[2672.8,13.3206187],[2672.6,7.79238858],[2672.2,3.74213849],[2672.0,5.58196477],[2671.8,0.38635136]],[[2672.9,0.05],[2673.8,1.268],[2673.9,0.05],[2674.1,0.86],[2674.9,0.36183569]]]
["bitfinex","ETHUSD",1748477060895,[[2672.8,13.3206187],[2672.6,7.79238858],[2672.2,3.74213849],[2672.0,5.58196477],[2671.8,0.38635136]],[[2672.9,0.05],[2673.8,1.268],[2673.9,0.05],[2674.1,5.188],[2674.8,3.73868023]]]
["bitfinex","ETHUSD",1748477061098,[[2672.8,13.3206187],[2672.6,7.79238858],[2672.2,3.74213849],[2672.0,5.58196477],[2670.1,0.05]],[[2672.9,0.05],[2673.9,0.05],[2674.1,0.86],[2674.3,3.7393299],[2674.5,4.26263509]]]
["bitfinex","ETHUSD",1748477061325,[[2672.8,13.3206187],[2672.6,7.79238858],[2672.2,3.74213849],[2672.0,5.58196477],[2670.1,0.05]],[[2672.9,0.05],[2673.8,1.268],[2673.9,0.05],[2674.0,4.327],[2674.1,0.86]]]
["bitfinex","ETHUSD",1748477061841,[[2672.8,13.3206187],[2672.6,7.79238858],[2672.3,4.323],[2672.2,3.74213849],[2672.0,5.58196477]],[[2672.9,0.05],[2673.9,0.05],[2674.1,0.86],[2674.7,3.73878482],[2675.2,3.73812248]]]
["bitfinex","ETHUSD",1748477062138,[[2672.8,13.3206187],[2672.3,4.323],[2672.2,5.01013849],[2671.7,2.19354604],[2671.4,0.2]],[[2673.9,0.05],[2675.9,3.78716446],[2676.2,1.15553247],[2677.8,0.51568116],[2677.9,0.72736199]]]
["bitfinex","ETHUSD",1748477062345,[[2673.8,11.73999551],[2673.6,3.74014059],[2673.1,3.74091591],[2672.9,8.0],[2672.8,7.2133857]],[[2673.9,0.05],[2674.9,1.62983569],[2675.0,0.879],[2675.1,4.324],[2675.7,3.73740188]]]
["bitfinex","ETHUSD",1748477062495,[[2673.8,11.73999551],[2673.6,7.48028118],[2673.1,3.74091591],[2672.9,1.87569357],[2672.8,5.3206187]],[[2673.9,0.05],[2674.9,1.62983569],[2675.0,0.879],[2675.1,4.324],[2675.2,3.73816847]]]
["bitfinex","ETHUSD",1748477062693,[[2673.8,11.73999551],[2673.6,7.48028118],[2673.1,3.74091591],[2673.0,1.89307588],[2672.8,5.3206187]],[[2673.9,0.36183569],[2674.9,1.318],[2675.0,0.879],[2675.1,4.324],[2675.2,3.73816847]]]
["bitfinex","ETHUSD",1748477062929,[[2673.8,11.73999551],[2673.6,7.48028118],[2673.3,5.56503672],[2673.2,4.322],[2673.1,3.74091591]],[[2673.9,0.36183569],[2674.9,0.05],[2675.1,1.268],[2675.3,4.322],[2675.5,4.58730744]]]
["bitfinex","ETHUSD",1748477063100,[[2673.8,11.73999551],[2673.6,3.74014024],[2673.1,3.74091591],[2672.8,5.32055534],[2672.7,6.1348288]],[[2673.9,0.36183569],[2674.9,0.05],[2675.1,5.00618391],[2675.3,4.322],[2675.5,4.5872736]]]
["bitfinex","ETHUSD",1748477063306,[[2673.8,12.04579551],[2673.6,7.48028048],[2673.1,3.74091591],[2673.0,1.89307588],[2672.8,5.32055534]],[[2673.9,0.36183569],[2674.9,0.05],[2675.1,1.268],[2675.2,3.73808752],[2675.3,4.322]]]
["bitfinex","ETHUSD",1748477063705,[[2673.8,13.58679482],[2673.6,7.48028048],[2673.3,5.565032],[2673.1,3.74091591],[2672.5,3.7417246]],[[2673.9,0.36183569],[2674.9,0.05],[2675.6,3.73761844],[2676.1,3.73682559],[2676.6,0.2]]]
["bitfinex","ETHUSD",1748477063929,[[2673.8,13.58679482],[2673.6,7.48028048],[2673.1,3.74091591],[2672.8,3.74131672],[2672.5,3.7417246]],[[2673.9,0.36183569],[2674.9,0.05],[2675.0,1.268],[2675.2,4.321],[2676.2,4.69229106]]]
["bitfinex","ETHUSD",1748477064146,[[2673.8,13.58679482],[2673.6,7.48028048],[2673.3,3.74062909],[2673.2,1.81697578],[2673.1,5.00791591]],[[2673.9,0.36183569],[2674.9,0.05],[2675.0,1.268],[2675.6,3.73751001],[2676.2,0.95553247]]]
["bitfinex","ETHUSD",1748477064307,[[2673.8,13.58679482],[2673.6,7.48028048],[2673.3,3.74062909],[2673.1,5.00791591],[2672.5,5.55981064]],[[2673.9,0.36183569],[2674.9,0.05],[2675.0,1.268],[2675.2,4.32],[2675.3,3.73791204]]]
["bitfinex","ETHUSD",1748477064635,[[2673.8,13.58679482],[2673.6,7.48028048],[2673.3,3.74062909],[2673.2,1.81697578],[2673.1,5.00791591]],[[2673.9,0.36183569],[2674.9,0.05],[2675.0,1.268],[2675.2,4.318],[2675.5,4.58725964]]]
["bitfinex","ETHUSD",1748477064851,[[2673.8,13.58679482],[2673.6,7.48028048],[2673.3,3.74062909],[2673.1,5.00791591],[2672.7,6.52118016]],[[2673.9,0.36183569],[2674.9,0.05],[2675.0,1.268],[2675.5,0.8496],[2676.3,3.73657648]]]
["bitfinex","ETHUSD",1748477064993,[[2673.8,26.51532782],[2673.6,11.79628048],[2673.4,1.82355197],[2673.3,3.74062909],[2673.1,5.00791591]],[[2673.9,0.36183569],[2674.9,0.05],[2675.0,1.268],[2675.5,5.1656],[2677.1,3.73543729]]]
["bitfinex","ETHUSD",1748477065188,[[2673.8,24.82970782],[2673.6,11.79628048],[2673.4,1.82355197],[2673.3,3.74062909],[2673.1,5.00791591]],[[2673.9,0.36183569],[2674.9,0.05],[2675.5,0.8496],[2675.7,3.73737445],[2675.9,11.861091]]]
["bitfinex","ETHUSD",1748477065477,[[2673.8,24.82970782],[2673.6,11.79628048],[2673.4,1.82355197],[2673.3,3.74062909],[2673.1,5.00791591]],[[2673.9,0.36183569],[2674.9,0.05],[2675.5,0.8496],[2675.7,1.267],[2675.8,4.315]]]
["bitfinex","ETHUSD",1748477065730,[[2674.8,11.73859727],[2674.6,3.73873786],[2674.5,3.73898764],[2674.3,3.73922173],[2674.1,3.73945583]],[[2674.9,0.05],[2675.9,8.9928],[2676.3,1.267],[2676.4,4.314],[2677.3,3.73519247]]]
["bitfinex","ETHUSD",1748477065891,[[2674.8,11.73859727],[2674.6,3.73873786],[2674.5,3.73898764],[2674.3,8.05521942],[2674.1,3.73945583]],[[2674.9,0.05],[2675.9,8.9928],[2676.3,1.267],[2676.4,4.314],[2677.1,3.73544183]]]
["bitfinex","ETHUSD",1748477066088,[[2674.8,11.73859727],[2674.6,3.73873786],[2674.5,3.73898764],[2674.3,8.05521942],[2674.1,3.73945583]],[[2674.9,0.05],[2675.9,8.9928],[2676.3,1.267],[2676.7,3.73599384],[2677.3,3.73520639]]]
["bitfinex","ETHUSD",1748477066314,[[2674.8,11.73859727],[2674.6,3.73873786],[2674.5,3.73898764],[2674.3,8.05521942],[2674.1,3.73945583]],[[2674.9,0.05],[2675.9,8.124],[2676.3,6.4501],[2676.5,3.73631255],[2676.7,3.73599384]]]
["bitfinex","ETHUSD",1748477066529,[[2674.8,11.73859727],[2674.5,3.73898764],[2674.3,8.05521942],[2674.1,3.73945583]],[[2674.9,0.05],[2675.9,8.124],[2676.3,6.4501],[2676.5,3.73631255]]]
["bitfinex","ETHUSD",1748477066530,[[2674.8,11.73859727],[2674.7,3.73873654],[2674.5,3.73898764],[2674.3,9.86144209],[2674.1,3.73945583]],[[2674.9,0.05],[2675.9,8.124],[2676.3,6.4501],[2676.5,3.73625413],[2677.5,3.73490003]]]
["bitfinex","ETHUSD",1748477066832,[[2674.8,11.73859727],[2674.7,3.73873654],[2674.5,3.73898764],[2674.3,8.05521942],[2674.2,1.80388192]],[[2674.9,0.05],[2675.9,8.124],[2676.3,6.4501],[2676.5,3.73625413],[2676.7,3.73605512]]]
["bitfinex","ETHUSD",1748477067036,[[2674.8,11.73859727],[2674.7,3.73873654],[2674.5,3.73898764],[2674.3,8.05521942],[2674.2,1.80388192]],[[2674.9,0.05],[2675.9,8.124],[2676.3,6.4501],[2676.5,3.7363095],[2676.7,3.73597255]]]
["bitfinex","ETHUSD",1748477067190,[[2674.8,11.73859727],[2674.7,3.73873654],[2674.5,3.73898764],[2674.3,9.86144209],[2661.3,62.1514008]],[[2674.9,0.05],[2675.9,8.124],[2676.3,6.4501],[2676.5,3.7363095],[2676.7,3.73597255]]]
["bitfinex","ETHUSD",1748477067390,[[2674.8,11.73859727],[2674.7,3.73873654],[2674.5,3.73898764],[2674.3,8.05521942],[2661.3,62.1514008]],[[2674.9,0.05],[2675.9,8.124],[2676.3,6.4501]]]
["bitfinex","ETHUSD",1748477067391,[[2674.8,11.73859727],[2674.7,3.73873654],[2674.5,3.73898764],[2674.3,8.05521942],[2674.2,1.80388192]],[[2674.9,0.05],[2675.9,8.124],[2676.3,6.4501],[2676.4,3.7363821],[2676.6,3.73610448]]]
["bitfinex","ETHUSD",1748477067646,[[2674.8,8.0],[2674.3,3.7392371],[2673.8,5.28093476],[2673.7,1.267],[2673.1,3.74087612]],[[2674.9,0.05],[2675.8,0.03875702],[2675.9,11.86115778],[2676.0,4.308],[2676.1,3.73681888]]]
["bitfinex","ETHUSD",1748477067937,[[2674.8,8.0],[2674.7,3.7387091],[2674.5,3.7389857],[2673.8,5.28093476],[2673.7,1.267]],[[2674.9,0.05],[2675.5,0.8183],[2675.7,3.7373761],[2675.8,3.77598603],[2675.9,8.124]]]
["bitfinex","ETHUSD",1748477068133,[[2674.8,8.0],[2674.7,3.7387091],[2674.5,3.7389857],[2674.1,3.73953468],[2673.8,5.28093476]],[[2674.9,0.05],[2675.4,1.267],[2675.5,0.8183],[2675.6,0.03875702],[2675.7,3.7373761]]]
["bitfinex","ETHUSD",1748477068294,[[2673.8,1.54099931],[2673.6,10.0],[2672.6,5.6215199],[2672.4,0.2],[2671.4,7.96]],[[2674.9,0.05],[2675.3,0.03875702],[2675.5,0.8183],[2675.9,8.124],[2676.1,0.55]]]
["bitfinex","ETHUSD",1748477068488,[[2674.5,3.73899806],[2674.3,3.73927309],[2673.9,4.02061208],[2673.8,1.54099931],[2673.7,5.576]],[[2674.9,0.05],[2675.3,1.267],[2675.4,4.34775702],[2675.5,4.55601574],[2675.7,3.73744082]]]
["bitfinex","ETHUSD",1748477068732,[[2674.6,3.73876519],[2674.5,8.0],[2674.4,3.73913886],[2673.9,4.02061208],[2673.8,1.54099931]],[[2674.9,0.05],[2675.3,1.267],[2675.4,4.309],[2675.5,0.8183],[2675.6,3.73753824]]]
["bitfinex","ETHUSD",1748477068900,[[2674.1,8.0],[2674.0,3.73971578],[2673.9,0.28079993],[2673.8,11.54099931],[2672.9,3.74118127]],[[2674.9,0.05],[2675.3,5.573],[2675.5,0.8183],[2676.1,0.55],[2677.0,3.73561051]]]
["bitfinex","ETHUSD",1748477069109,[[2674.8,3.73859727],[2674.3,3.73919504],[2674.1,8.0],[2674.0,3.73971578],[2673.9,0.28079993]],[[2674.9,0.05],[2675.5,0.8183],[2677.0,3.73561051]]]
["bitfinex","ETHUSD",1748477069110,[[2674.8,3.73859727],[2674.3,3.73919504],[2674.1,8.0],[2674.0,3.73971578],[2673.9,0.28079993]],[[2674.9,0.05],[2675.5,6.3913],[2676.3,3.73657163],[2677.0,3.93561051],[2678.6,1.83512176]]]
["bitfinex","ETHUSD",1748477069313,[[2674.7,3.73871993],[2674.3,3.73922109],[2674.1,8.0],[2674.0,10.0],[2673.9,4.02055158]],[[2674.9,0.05],[2675.4,1.267],[2675.5,5.1243],[2676.4,3.73644931],[2677.0,3.73561931]]]
["bitfinex","ETHUSD",1748477069496,[[2674.7,3.73871993],[2674.1,8.0],[2673.9,4.02055158]],[[2674.9,0.05],[2675.4,1.267],[2675.5,5.1243],[2677.0,3.73561931]]]
["bitfinex","ETHUSD",1748477069497,[[2674.8,8.0],[2674.7,3.73872068],[2674.5,3.73899401],[2674.1,3.73949444],[2673.9,0.28079993]],[[2674.9,0.05],[2675.4,1.267],[2675.5,5.1243],[2676.2,4.69223564],[2676.5,3.73631887]]]
["bitfinex","ETHUSD",1748477069820,[[2674.8,8.0],[2674.5,3.73899401],[2674.3,3.73924515],[2674.0,3.73967669],[2673.9,0.28079993]],[[2674.9,0.05],[2675.4,1.267],[2675.5,8.86200062],[2675.7,3.73736387],[2675.8,0.03875702]]]
["bitfinex","ETHUSD",1748477070017,[[2674.8,8.0],[2674.4,3.739148],[2674.2,3.73942135],[2673.9,0.28079993],[2673.7,1.267]],[[2674.9,0.05],[2675.4,1.267],[2675.5,5.1243],[2675.6,3.73748881],[2675.9,11.86115657]]]
["bitfinex","ETHUSD",1748477070351,[[2674.4,3.739148],[2674.2,3.73942135],[2673.9,4.02059994],[2673.7,1.267],[2673.6,4.302]],[[2674.9,0.05],[2675.4,5.04351906],[2675.5,5.1243],[2675.6,3.73748881],[2675.9,11.86115657]]]
["bitfinex","ETHUSD",1748477070692,[[2674.5,8.0],[2674.4,3.739148],[2674.2,3.73942135],[2673.9,4.02059994],[2673.7,1.267]],[[2674.9,0.05],[2675.4,5.04351906],[2675.5,5.1243],[2675.6,3.73748881],[2675.9,11.86115657]]]
["bitfinex","ETHUSD",1748477070997,[[2674.5,8.0],[2674.4,3.73910226],[2674.3,3.73928442],[2674.0,8.0],[2673.9,4.02059994]],[[2674.9,0.05],[2675.4,5.04351906],[2675.5,5.1243],[2675.6,3.73748881],[2675.9,11.86115657]]]
["bitfinex","ETHUSD",1748477071220,[[2674.5,8.0],[2674.4,3.73910226],[2674.3,3.73928442],[2673.9,4.02059994],[2672.5,11.81478356]],[[2674.9,0.05],[2675.4,5.04351906],[2675.5,5.1243],[2675.6,3.73748881],[2675.9,11.86115657]]]
["bitfinex","ETHUSD",1748477071420,[[2674.5,3.73901381],[2674.3,3.73928442],[2673.9,4.02059994],[2673.3,1.82440291],[2673.2,3.74076326]],[[2674.9,0.05],[2675.4,5.04351906],[2675.5,5.1243],[2675.6,3.73748881],[2675.9,11.86115657]]]
["bitfinex","ETHUSD",1748477071699,[[2674.8,3.73859727],[2674.7,11.73873218],[2674.5,0.74782982],[2674.3,3.73923803],[2674.0,3.73967834]],[[2674.9,0.05],[2675.3,4.299],[2675.4,1.267],[2675.5,0.8183],[2675.9,8.124]]]
["bitfinex","ETHUSD",1748477072053,[[2674.8,11.73859727],[2674.7,3.73873218],[2674.5,4.48680421],[2674.0,3.73967834],[2673.8,5.28096657]],[[2674.9,0.05],[2675.5,0.8183],[2675.9,8.124],[2676.2,0.95553247],[2676.5,3.73629344]]]
["bitfinex","ETHUSD",1748477072357,[[2674.8,11.73859727],[2674.7,3.73873218],[2674.5,4.48680421],[2674.0,3.73967834],[2673.8,7.09185404]],[[2674.9,0.05],[2675.5,6.3823],[2675.9,8.124],[2676.2,0.95553247],[2676.5,3.73629344]]]
["bitfinex","ETHUSD",1748477072640,[[2674.8,11.73859727],[2674.7,3.73873218],[2674.5,4.48680421],[2674.2,3.73938679],[2674.0,3.73967834]],[[2674.9,0.05],[2675.5,6.3823],[2675.9,8.124],[2676.0,3.73699913],[2676.2,4.69227953]]]
["bitfinex","ETHUSD",1748477072835,[[2674.8,11.73859727],[2674.7,3.73873218],[2674.5,4.48680421],[2674.2,3.73938679],[2674.0,5.60014703]],[[2674.9,0.05],[2675.9,8.9514],[2676.2,0.95553247],[2676.7,3.73601763],[2676.9,0.05]]]
["bitfinex","ETHUSD",1748477073011,[[2674.8,11.73859727],[2674.7,3.73873218],[2674.5,4.48680421],[2674.2,8.03438679],[2674.1,1.80420669]],[[2674.9,0.05],[2675.8,1.267],[2675.9,8.9514],[2676.2,0.95553247],[2676.9,3.78572096]]]
["bitfinex","ETHUSD",1748477073194,[[2674.8,11.73859727],[2674.7,3.73873218],[2674.5,4.48680421],[2674.2,8.03438679],[2673.9,2.1547147]],[[2674.9,0.05],[2675.9,8.124],[2676.2,0.95553247],[2676.9,0.05],[2677.1,3.73541621]]]
["bitfinex","ETHUSD",1748477073400,[[2674.8,11.73859727],[2674.7,3.73873218],[2674.5,4.48680421],[2674.2,8.03438679],[2674.0,5.60014703]],[[2674.9,0.05],[2675.9,8.124],[2676.0,4.294],[2676.1,1.267],[2676.2,0.95553247]]]
["bitfinex","ETHUSD",1748477073938,[[2674.8,16.03159727],[2674.7,3.73873218],[2674.5,4.48680421],[2674.4,1.82759022],[2674.2,3.73938679]],[[2674.9,0.05],[2675.9,8.124],[2677.0,3.73553393],[2677.3,3.73521322],[2677.4,0.02009702]]]
["bitfinex","ETHUSD",1748477074124,[[2675.2,3.7379573],[2674.9,8.0],[2674.8,16.03159727],[2674.7,3.73873218],[2674.5,0.74782982]],[[2675.9,0.05],[2676.4,5.558],[2676.9,3.78567814],[2677.2,3.73528718],[2677.3,8.07]]]
["bitfinex","ETHUSD",1748477074324,[[2675.2,3.7379573],[2674.8,16.03159727],[2674.7,3.73873218],[2674.5,0.74782982]],[[2675.9,0.05],[2676.4,5.558],[2676.9,3.78567814],[2677.2,3.73528718],[2677.3,8.07]]]
["bitfinex","ETHUSD",1748477074325,[[2675.7,8.0],[2675.2,3.7379573],[2674.8,8.03159727],[2674.7,3.73873218],[2674.5,0.74782982]],[[2675.9,0.05],[2676.4,5.558],[2676.7,3.7360452],[2676.8,0.03875702],[2676.9,3.78567814]]]
["bitfinex","ETHUSD",1748477074494,[[2675.8,3.73720008],[2675.6,11.73745218],[2675.3,3.73785584],[2674.9,3.73836683],[2674.8,4.293]],[[2675.9,0.05],[2676.4,1.267],[2676.8,3.73584589],[2676.9,0.05],[2677.0,3.73554967]]]
["bitfinex","ETHUSD",1748477074700,[[2675.8,11.73720008],[2675.6,3.73745218],[2675.3,3.73785584],[2674.9,3.73836683],[2674.8,4.293]],[[2675.9,0.05],[2676.4,5.557],[2676.8,3.73584589],[2676.9,0.05],[2677.0,3.73554967]]]
["bitfinex","ETHUSD",1748477074929,[[2675.8,11.73720008],[2675.7,3.7373371],[2675.0,3.73822329],[2674.8,8.03151998],[2668.3,5.67311889]],[[2675.9,0.05],[2676.9,0.05],[2677.3,8.07],[2677.5,3.73490586],[2678.2,3.7339229]]]
["bitfinex","ETHUSD",1748477075141,[[2675.8,11.73720008],[2675.7,3.7373371],[2675.5,3.73758208],[2675.2,3.737994],[2675.0,3.73822329]],[[2675.9,0.05],[2676.4,4.287],[2676.5,1.267],[2676.9,0.05],[2677.0,3.73560836]]]
["bitfinex","ETHUSD",1748477075341,[[2675.8,11.73720008],[2675.7,3.7373371],[2675.3,3.73781013],[2675.0,3.73822329],[2674.7,3.73867306]],[[2675.9,0.05],[2676.4,4.287],[2676.5,1.267],[2676.9,0.05],[2678.2,11.7339229]]]
["bitfinex","ETHUSD",1748477075527,[[2675.8,11.73720008],[2675.7,3.7373371],[2675.3,3.73781013],[2675.0,3.73822329],[2674.7,3.73867306]],[[2675.9,0.05],[2676.4,4.287],[2676.5,1.267],[2676.9,3.78575112],[2677.1,3.7354179]]]
["bitfinex","ETHUSD",1748477075723,[[2675.8,11.73720008],[2675.7,3.7373371],[2675.4,3.73771659],[2675.0,3.73822329],[2674.7,3.73867306]],[[2675.9,0.05],[2676.4,4.287],[2676.5,1.267],[2676.9,3.78575112],[2677.1,3.7354179]]]
["bitfinex","ETHUSD",1748477075927,[[2675.8,12.28779424],[2675.7,3.7373371],[2675.5,3.73757931],[2675.2,3.73797946],[2675.0,3.73822329]],[[2675.9,0.05],[2676.7,0.8595],[2676.9,0.05],[2677.9,0.05],[2678.2,3.7339229]]]
["bitfinex","ETHUSD",1748477076111,[[2675.8,12.28779424],[2675.7,3.7373371],[2675.5,8.02157931],[2675.2,3.73797946],[2675.0,3.73822329]],[[2675.9,0.05],[2676.9,0.05],[2677.9,0.05]]]
["bitfinex","ETHUSD",1748477076112,[[2675.8,12.28779424],[2675.7,3.7373371],[2675.5,8.02157931],[2675.2,3.73797946],[2675.0,3.73822329]],[[2675.9,0.05],[2676.9,0.05],[2677.0,0.8595],[2677.1,4.284],[2677.2,1.267]]]
["bitfinex","ETHUSD",1748477077149,[[2675.8,12.28779424],[2675.7,3.7373371],[2675.5,8.02157931],[2675.2,3.73797946],[2675.0,3.73822329]],[[2675.9,0.05],[2676.9,0.05],[2677.0,0.8595],[2677.2,1.267],[2677.3,8.07]]]
["bitfinex","ETHUSD",1748477077563,[[2675.8,21.07264524],[2675.7,3.7373371],[2675.5,8.02157931],[2675.2,3.73797946],[2675.0,3.73822329]],[[2675.9,0.05],[2676.9,0.05],[2677.0,0.8595],[2677.2,1.267],[2677.3,8.07]]]
["bitfinex","ETHUSD",1748477077845,[[2675.8,17.71186524],[2675.7,3.7373371],[2675.5,9.28857931],[2675.2,3.73797946],[2675.0,3.73822329]],[[2675.9,0.05],[2676.9,0.05],[2677.0,0.8595],[2677.2,1.267],[2677.3,12.348]]]
["bitfinex","ETHUSD",1748477078044,[[2675.8,17.71186524],[2675.7,3.7373371],[2675.5,9.28857931],[2675.2,3.73797946],[2675.0,3.73822329]],[[2675.9,0.05],[2676.9,0.05],[2677.0,0.8595],[2677.2,1.267],[2677.3,8.07]]]
["bitfinex","ETHUSD",1748477078355,[[2675.8,9.71186524],[2675.7,3.7373371],[2675.6,8.0],[2675.5,9.28857931],[2675.2,3.73797946]],[[2675.9,0.05],[2676.9,0.05],[2677.2,1.267],[2677.3,8.07],[2677.4,0.8563]]]
["bitfinex","ETHUSD",1748477078653,[[2675.8,9.71186524],[2675.7,3.7373371],[2675.6,8.0],[2675.5,9.28857931],[2675.2,3.73797946]],[[2675.9,0.05],[2676.9,0.05],[2677.4,0.8563]]]
["bitfinex","ETHUSD",1748477078654,[[2675.8,9.71186524],[2675.7,3.7373371],[2675.6,8.0],[2675.5,9.28857931],[2675.2,4.12433082]],[[2675.9,0.05],[2676.9,0.05],[2677.4,0.8563],[2677.7,4.277],[2677.9,1.317]]]
["bitfinex","ETHUSD",1748477079349,[[2675.8,9.71186524],[2675.7,3.7373371],[2675.6,8.0],[2675.5,9.28857931],[2675.2,4.12433082]],[[2675.9,0.05],[2676.9,0.05],[2677.4,0.8563],[2677.9,1.317],[2680.1,3.925]]]
["bitfinex","ETHUSD",1748477079646,[[2675.8,9.71186524],[2675.7,3.7373371],[2675.6,8.0],[2675.5,9.28857931],[2675.2,4.12433082]],[[2675.9,0.05],[2676.9,0.05],[2677.4,0.8563],[2677.9,1.317],[2678.2,3.73385223]]]
["bitfinex","ETHUSD",1748477079821,[[2675.8,9.71186524],[2675.7,3.7373371],[2675.6,8.0],[2675.5,9.28857931],[2675.2,4.12433082]],[[2675.9,0.05],[2676.9,0.05],[2677.4,0.8563],[2677.9,5.589],[2678.2,3.73394224]]]
["bitfinex","ETHUSD",1748477080018,[[2675.8,9.71186524],[2675.7,3.7373371],[2675.6,8.0],[2675.5,5.00457931],[2675.2,4.12433082]],[[2675.9,0.05],[2676.9,0.05],[2677.7,0.8518],[2677.9,0.05],[2678.5,3.73348142]]]
["bitfinex","ETHUSD",1748477080238,[[2675.8,13.73720008],[2675.7,3.7373371],[2675.6,8.0],[2675.5,5.00457931],[2675.2,3.73797946]],[[2675.9,0.05],[2676.9,0.05],[2677.2,8.00532669],[2677.6,0.03875702],[2677.7,3.73458836]]]
["bitfinex","ETHUSD",1748477080550,[[2674.2,8.068],[2673.9,4.02065192],[2673.7,1.8649414],[2672.4,7.96],[2671.4,1.121095]],[[2675.9,0.05],[2676.9,0.94055702],[2677.1,1.266],[2677.2,8.00528221],[2677.7,3.73458836]]]
["bitfinex","ETHUSD",1748477080763,[[2675.7,3.73725777],[2675.2,3.73803827],[2675.0,10.0],[2674.8,3.73859727],[2674.7,1.266]],[[2675.9,0.05],[2676.8,3.73591287],[2676.9,4.67632444],[2677.1,1.266],[2677.2,8.00528221]]]
["bitfinex","ETHUSD",1748477080917,[[2675.7,3.73725777],[2675.5,3.73751941],[2675.2,3.73803827],[2674.8,3.73859727],[2674.7,1.266]],[[2675.9,0.05],[2676.8,3.77466989],[2676.9,4.63756742],[2677.1,1.266],[2677.2,8.00528221]]]
["bitfinex","ETHUSD",1748477081101,[[2675.6,3.73747884],[2675.2,3.73803827],[2674.8,3.73859727],[2674.7,1.266],[2674.0,1.86046869]],[[2675.9,0.05],[2676.8,3.73591287],[2676.9,0.9018],[2677.0,3.73554931],[2677.1,1.266]]]
["bitfinex","ETHUSD",1748477081307,[[2675.6,3.73741217],[2675.5,3.7375955],[2675.2,3.73803827],[2674.8,3.73859727],[2674.7,1.266]],[[2675.9,0.05],[2676.7,3.73598075],[2676.8,3.73580619],[2676.9,0.9018],[2677.1,1.266]]]
["bitfinex","ETHUSD",1748477081504,[[2675.4,3.73774008],[2674.9,3.73839405],[2674.7,1.266],[2674.2,11.80730098],[2673.5,0.2]],[[2675.9,0.05],[2676.2,0.8407],[2676.5,3.73626113],[2676.6,0.03875702],[2676.9,3.78570169]]]
["bitfinex","ETHUSD",1748477081702,[[2674.7,5.00465337],[2674.4,3.73911008],[2674.2,11.80730098],[2673.9,0.28079993],[2673.5,3.94034115]],[[2675.9,0.05],[2676.2,0.8407],[2676.4,0.03875702],[2676.5,4.268],[2676.9,0.05]]]
["bitfinex","ETHUSD",1748477081905,[[2675.2,3.73794668],[2675.0,3.73827545],[2674.7,9.77311871],[2674.4,3.73911008],[2674.2,11.80730098]],[[2675.9,0.05],[2676.2,4.57740065],[2676.4,3.73646012],[2676.5,4.268],[2676.7,3.73597108]]]
["bitfinex","ETHUSD",1748477082149,[[2674.8,3.7384983],[2674.3,3.73923635],[2674.2,8.068],[2673.9,4.0205882],[2673.2,1.81697578]],[[2675.9,0.05],[2676.1,0.03875702],[2676.2,2.1067],[2676.3,3.73653253],[2676.5,4.268]]]
["bitfinex","ETHUSD",1748477082320,[[2674.2,8.068],[2673.9,4.0205882]],[[2675.9,0.05],[2676.1,0.03875702],[2676.2,2.1067],[2676.5,4.268]]]
["bitfinex","ETHUSD",1748477082321,[[2674.9,3.73840573],[2674.4,8.00715644],[2674.2,8.068],[2674.1,3.73954148],[2674.0,1.266]],[[2675.7,0.863],[2675.9,0.05],[2676.0,3.73695134],[2676.1,0.03875702],[2676.2,1.266]]]
["bitfinex","ETHUSD",1748477082502,[[2674.8,3.73854451],[2674.7,3.73863231],[2674.4,3.73915644],[2674.2,8.068],[2674.0,1.266]],[[2675.7,0.863],[2675.9,0.05],[2676.0,3.73695134],[2676.1,0.03875702],[2676.2,1.266]]]
["bitfinex","ETHUSD",1748477082843,[[2674.4,10.0],[2674.3,4.267],[2674.2,8.068],[2674.0,1.266],[2673.3,3.74061256]],[[2675.7,0.863],[2675.9,0.05],[2676.2,1.266],[2677.0,8.066],[2677.2,3.73532809]]]
["bitfinex","ETHUSD",1748477083029,[[2675.2,3.73794173],[2674.5,3.73901663],[2674.3,4.267],[2674.2,8.068],[2674.1,3.73951924]],[[2675.7,0.863],[2675.9,0.05],[2676.1,5.528],[2676.2,3.73671755],[2676.4,3.7363782]]]
["bitfinex","ETHUSD",1748477083230,[[2674.7,20.969911],[2674.5,8.0],[2674.3,8.00620573],[2674.2,8.068],[2673.9,2.1547147]],[[2675.7,0.863],[2675.9,0.05],[2676.1,5.528],[2677.7,4.31840182],[2678.1,3.73406766]]]
["bitfinex","ETHUSD",1748477083444,[[2674.6,3.73887684],[2674.4,8.0],[2674.3,8.00620573],[2674.2,8.068],[2673.9,0.28079993]],[[2675.7,0.863],[2675.9,0.05],[2676.1,5.528],[2676.6,3.73608751],[2677.0,11.8015719]]]
["bitfinex","ETHUSD",1748477083644,[[2674.9,8.0],[2674.3,4.267],[2674.2,8.068],[2674.1,3.73955269],[2673.9,0.28079993]],[[2675.7,0.863],[2675.9,0.05],[2676.1,5.528],[2677.0,11.8015719]]]
["bitfinex","ETHUSD",1748477083645,[[2674.9,8.0],[2674.3,4.267],[2674.2,8.068],[2674.1,3.73955269],[2673.9,0.28079993]],[[2675.7,0.863],[2675.9,0.05],[2676.1,5.528],[2676.4,3.73637001],[2676.8,3.73583144]]]
["bitfinex","ETHUSD",1748477083844,[[2674.4,11.73915644],[2674.3,4.267],[2674.2,8.068],[2673.9,0.28079993],[2673.8,1.81088747]],[[2675.7,0.863],[2675.9,0.05],[2676.1,5.528],[2677.6,3.73473788],[2679.4,0.02009702]]]
["bitfinex","ETHUSD",1748477084144,[[2675.6,8.0],[2675.5,3.73756011],[2675.0,3.73819657],[2674.6,3.73887684],[2674.5,1.60061564]],[[2675.7,0.863],[2675.9,0.05],[2676.1,5.528],[2676.5,3.73622651],[2676.7,3.73598702]]]
["bitfinex","ETHUSD",1748477084315,[[2675.6,8.0],[2675.5,3.73756011],[2675.3,3.73786153],[2675.0,3.73819657],[2674.6,3.73887684]],[[2675.7,0.863],[2675.9,0.05],[2676.1,5.528],[2676.5,3.73622651],[2676.7,3.73598702]]]
["bitfinex","ETHUSD",1748477084517,[[2675.6,8.0],[2675.0,3.73819657],[2674.6,3.73887684],[2668.8,5.67311889],[2668.3,6.36088915]],[[2675.7,0.863],[2675.9,0.05],[2676.1,5.528],[2676.5,3.73622651],[2676.7,3.73598702]]]
["bitfinex","ETHUSD",1748477084746,[[2675.6,8.0],[2675.4,3.73772791],[2674.6,3.73887684],[2673.9,0.28079993],[2673.8,1.81088747]],[[2675.7,0.863],[2675.9,0.05],[2676.1,5.528],[2676.4,3.73643226],[2676.5,3.73622651]]]
["bitfinex","ETHUSD",1748477084913,[[2675.6,8.0],[2675.2,3.73794347],[2675.0,3.73822136],[2674.7,3.73865769],[2674.1,3.739467]],[[2675.7,0.863],[2675.9,0.05],[2676.1,5.528],[2676.2,3.73666558],[2676.4,3.73643226]]]
["bitfinex","ETHUSD",1748477085251,[[2675.6,8.0],[2675.2,3.73794347],[2675.0,3.73822136],[2674.7,3.73865769],[2674.6,4.258]],[[2675.7,0.863],[2675.9,0.05],[2676.1,9.26480853],[2676.3,3.73654686],[2677.3,4.11675549]]]
["bitfinex","ETHUSD",1748477085469,[[2675.6,8.0],[2675.2,3.73794347],[2675.0,3.73822136],[2674.7,3.73865769],[2674.6,4.258]],[[2675.7,0.863],[2675.9,0.05],[2676.1,5.528],[2676.2,3.73670896],[2676.3,3.73654686]]]
["bitfinex","ETHUSD",1748477085841,[[2675.6,8.0],[2675.2,3.73794347],[2675.0,3.73822136],[2674.7,3.73865769],[2674.6,4.258]],[[2675.7,0.863],[2675.9,0.05],[2676.1,9.26478114],[2676.3,3.73654686],[2680.8,2.55601866]]]
["bitfinex","ETHUSD",1748477086161,[[2675.6,8.0],[2675.2,3.73794347],[2675.0,3.73822136],[2674.7,3.73865769],[2674.6,4.258]],[[2675.7,0.863],[2675.9,0.05],[2676.1,9.26478114],[2676.3,3.73654686],[2680.2,0.19466391]]]
["bitfinex","ETHUSD",1748477086365,[[2675.6,8.0],[2675.2,3.73794347],[2675.0,3.73822136],[2674.7,3.73865769],[2674.6,4.258]],[[2675.7,0.863],[2675.9,0.05],[2676.1,9.26478114],[2676.3,3.73654686],[2680.2,5.46648024]]]
["bitfinex","ETHUSD",1748477086521,[[2675.6,8.0],[2675.2,3.73794347],[2675.0,3.73822136],[2674.7,3.73865769],[2674.6,4.258]],[[2675.7,0.863],[2675.9,0.05],[2676.1,9.26478114],[2676.3,3.73654686],[2679.3,18.40422276]]]
["bitfinex","ETHUSD",1748477086925,[[2675.6,8.0],[2675.1,3.73812176],[2674.7,3.73865769],[2674.6,4.258],[2673.6,3.74018702]],[[2675.7,0.863],[2675.9,0.05],[2676.1,9.26478114],[2676.6,3.73615902],[2677.8,3.73446144]]]
["bitfinex","ETHUSD",1748477087243,[[2675.6,8.0],[2675.1,3.73812986],[2675.0,3.73829942],[2674.7,3.73865769],[2674.6,4.258]],[[2675.7,0.863],[2675.9,0.05],[2676.1,9.26478114],[2676.3,3.73660309],[2676.6,3.73615902]]]
["bitfinex","ETHUSD",1748477087442,[[2675.6,8.0],[2675.1,3.73812986],[2674.9,3.73845229],[2674.5,9.5895334],[2673.9,4.02060534]],[[2675.7,0.863],[2675.9,0.05],[2676.0,3.73700477],[2676.1,5.528],[2676.2,3.73666528]]]
["bitfinex","ETHUSD",1748477087763,[[2674.5,1.60061564],[2673.9,4.02060534],[2673.6,3.74014172],[2672.9,3.74118322],[2672.5,4.11945574]],[[2675.7,4.60033976],[2675.9,0.08875702],[2676.1,5.528],[2676.6,0.55],[2676.8,3.73585866]]]
["bitfinex","ETHUSD",1748477087972,[[2673.9,4.02060534],[2673.6,3.74014172],[2672.9,3.74118322],[2672.5,4.11945574]],[[2675.7,4.60033976],[2675.9,0.08875702],[2676.1,5.528],[2676.6,0.55],[2676.8,3.73585866]]]
["bitfinex","ETHUSD",1748477087973,[[2674.7,3.73864309],[2674.6,3.73887684],[2674.3,3.73924046],[2674.2,4.248],[2673.9,4.02060534]],[[2675.7,4.60033976],[2675.8,3.73722467],[2675.9,0.08875702],[2676.1,5.528],[2676.2,3.73671914]]]
["bitfinex","ETHUSD",1748477088177,[[2674.9,8.0],[2674.8,3.73856609],[2674.6,3.73887684],[2674.3,3.73924046],[2674.2,4.248]],[[2675.7,4.60033976],[2675.9,3.78708951],[2676.1,5.528],[2676.2,3.73671914],[2678.2,1.84940213]]]
["bitfinex","ETHUSD",1748477088741,[[2674.9,8.0],[2674.8,3.73856609],[2674.6,3.73887684],[2674.3,3.73924046],[2674.2,4.248]],[[2675.7,4.60036245],[2675.9,3.78708951],[2676.1,5.528],[2676.2,3.73671914],[2678.2,1.84940213]]]
["bitfinex","ETHUSD",1748477089038,[[2674.9,8.0],[2674.8,3.73856609],[2674.6,3.73887684],[2674.3,3.73924046],[2674.2,4.248]],[[2675.6,0.46003625],[2675.7,4.60036245],[2675.9,3.78708951],[2676.1,5.528],[2676.2,3.73671914]]]
["bitfinex","ETHUSD",1748477089755,[[2673.9,4.02057389],[2673.4,3.740553],[2672.8,1.892767],[2672.7,8.266],[2672.5,3.9361565]],[[2675.6,0.46003625],[2675.7,0.863],[2675.9,0.05],[2676.1,5.528],[2677.2,3.73533877]]]
["bitfinex","ETHUSD",1748477089956,[[2674.4,3.7390858],[2673.9,8.26157389],[2673.6,3.74020002],[2673.4,3.740553],[2672.8,1.892767]],[[2675.9,0.05],[2676.1,5.528],[2677.2,3.73533877]]]
["bitfinex","ETHUSD",1748477089957,[[2674.4,3.7390858],[2673.9,8.26157389],[2673.6,3.74020002],[2673.4,3.740553],[2672.8,1.892767]],[[2675.5,8.83613866],[2675.8,3.73722313],[2675.9,0.05],[2676.0,0.03875702],[2676.1,1.263]]]
["bitfinex","ETHUSD",1748477090162,[[2674.4,3.73910528],[2673.9,4.02057389],[2673.8,4.241],[2673.6,3.74020002],[2673.5,10.0]],[[2675.3,3.73797949],[2675.5,8.83621428],[2675.8,3.73722313],[2675.9,0.05],[2676.0,3.73698733]]]
["bitfinex","ETHUSD",1748477090363,[[2673.9,4.02057389],[2673.8,4.241],[2673.6,3.74020002]],[[2675.3,3.73797949],[2675.5,8.83621428],[2675.8,3.73722313],[2675.9,0.05],[2676.0,3.73698733]]]
["bitfinex","ETHUSD",1748477090364,[[2674.5,3.73899912],[2674.0,8.0],[2673.9,0.28079993],[2673.8,4.241],[2673.6,3.74020002]],[[2675.4,3.73784807],[2675.5,8.83621428],[2675.8,3.73722313],[2675.9,0.05],[2676.0,3.73698733]]]
["bitfinex","ETHUSD",1748477090568,[[2673.9,0.28079993],[2673.8,4.241]],[[2675.4,3.73784807],[2675.5,8.83621428],[2675.8,3.73722313],[2675.9,0.05],[2676.0,3.73698733]]]
["bitfinex","ETHUSD",1748477090569,[[2674.4,8.0],[2674.3,3.73926778],[2673.9,0.28079993],[2673.8,7.97897394],[2673.1,3.79085436]],[[2675.3,4.99540681],[2675.5,5.0985],[2675.7,3.73735761],[2675.9,0.05],[2676.0,3.73698733]]]
["bitfinex","ETHUSD",1748477090883,[[2674.6,3.73876556],[2673.9,0.28079993],[2673.7,4.237],[2673.1,0.05],[2672.9,10.0]],[[2675.2,0.8606],[2675.3,2.52040623],[2675.5,4.241],[2675.7,3.73736366],[2675.8,0.55]]]
["bitfinex","ETHUSD",1748477091036,[[2674.7,3.73873705],[2674.6,8.0],[2674.3,3.73927322],[2674.1,3.73957593],[2674.0,4.239]],[[2675.2,0.8606],[2676.1,3.73685007],[2676.6,3.73610292],[2676.9,3.78577992],[2677.3,0.38157879]]]
["bitfinex","ETHUSD",1748477091243,[[2675.2,8.0],[2675.1,3.7380515],[2674.9,3.73840999],[2674.8,8.0],[2674.5,3.73889385]],[[2676.9,3.78577992],[2677.3,0.38157879]]]
["bitfinex","ETHUSD",1748477091244,[[2675.2,8.0],[2675.1,3.7380515],[2674.9,3.73840999],[2674.8,8.0],[2674.5,3.73889385]],[[2675.8,0.884],[2675.9,4.289],[2676.0,4.99992721],[2676.2,3.73667893],[2676.5,3.73624028]]]
["bitfinex","ETHUSD",1748477091494,[[2675.2,8.0],[2675.0,3.73820912],[2674.9,3.73840999],[2674.5,3.73889385],[2673.5,3.74032919]],[[2675.7,0.5173],[2675.8,0.884],[2675.9,4.289],[2676.0,5.00003188],[2676.1,3.73678537]]]
["bitfinex","ETHUSD",1748477091804,[[2675.2,8.0],[2675.1,3.73814103],[2675.0,3.73831538],[2674.6,3.73884423],[2673.5,3.74032919]],[[2675.7,0.5173],[2675.8,0.884],[2675.9,4.289],[2676.0,1.263],[2676.1,3.73685198]]]
["bitfinex","ETHUSD",1748477091962,[[2675.3,8.0],[2675.2,3.73801498],[2675.0,3.73831538],[2674.7,3.73871815],[2674.4,8.0]],[[2675.7,0.5173],[2675.8,5.123],[2675.9,0.05],[2676.0,1.263],[2676.1,3.73685198]]]
["bitfinex","ETHUSD",1748477092155,[[2675.3,8.0],[2675.2,3.73801498],[2675.0,3.73831538],[2674.7,3.73871815],[2667.7,6.92214408]],[[2675.7,0.5173],[2675.8,5.123],[2675.9,0.05],[2676.0,1.263],[2676.1,3.73685198]]]
["bitfinex","ETHUSD",1748477092488,[[2675.2,8.0],[2675.1,3.73810449],[2675.0,3.73831538],[2674.7,3.73871815],[2669.4,16.0]],[[2675.7,0.5173],[2675.8,5.123],[2675.9,0.05],[2676.0,1.263],[2676.1,3.73685198]]]
["bitfinex","ETHUSD",1748477092779,[[2675.2,11.73800735],[2675.0,3.73831538],[2674.7,3.73871815],[2669.4,16.0],[2669.0,10.0941]],[[2675.7,0.5173],[2675.8,5.123],[2675.9,0.05],[2676.0,1.263],[2676.1,3.73685198]]]
["bitfinex","ETHUSD",1748477092985,[[2675.2,11.73800735],[2675.0,3.73831538],[2674.7,3.73871815],[2674.4,4.236],[2669.4,16.0]],[[2675.7,0.5173],[2675.8,5.123],[2675.9,0.05],[2676.0,1.263],[2676.1,3.73685198]]]
["bitfinex","ETHUSD",1748477093493,[[2675.0,8.0],[2674.4,4.236],[2674.3,3.7392472],[2673.8,3.7399281],[2673.5,1.81863149]],[[2675.7,0.5173],[2675.8,0.884],[2675.9,0.05],[2676.0,1.263],[2676.6,0.55]]]
["bitfinex","ETHUSD",1748477093687,[[2675.0,8.0],[2674.4,4.236],[2673.8,3.7399281],[2673.5,1.81863149]],[[2675.7,0.5173],[2675.8,0.884],[2675.9,0.05],[2676.0,1.263],[2676.6,0.55]]]
["bitfinex","ETHUSD",1748477093688,[[2675.5,3.73754087],[2675.3,3.73784648],[2675.1,8.0],[2675.0,3.73829933],[2674.7,3.73873705]],[[2675.8,0.884],[2675.9,0.05],[2676.0,1.263],[2676.4,3.73643256],[2676.6,4.2861771]]]
["bitfinex","ETHUSD",1748477093845,[[2675.4,8.0],[2675.3,3.73784335],[2675.1,3.73808257],[2674.9,3.7384405],[2674.5,3.73901663]],[[2675.8,5.117],[2675.9,0.05],[2676.0,1.263],[2676.2,3.73671063],[2676.4,3.73644984]]]
["bitfinex","ETHUSD",1748477094307,[[2675.4,8.0],[2675.3,3.73784335],[2675.2,3.7380154],[2674.9,3.7384405],[2674.5,3.73901663]],[[2675.8,5.117],[2675.9,0.05],[2676.0,1.263],[2676.2,3.73671063],[2676.4,3.73644984]]]
["bitfinex","ETHUSD",1748477094808,[[2675.6,3.73747893],[2675.4,11.73774026],[2675.0,3.73828891],[2674.7,3.73869698],[2674.5,3.73901663]],[[2675.8,0.884],[2675.9,4.278],[2676.1,1.263],[2676.5,3.73629673],[2676.6,4.28615574]]]
["bitfinex","ETHUSD",1748477094993,[[2675.3,8.0],[2675.2,3.73793259],[2675.0,3.73828891],[2674.5,3.73901663],[2674.2,1.263]],[[2675.8,0.884],[2675.9,0.05],[2676.0,4.228],[2676.1,1.263],[2676.7,3.73598517]]]
["bitfinex","ETHUSD",1748477095200,[[2675.7,3.73733976],[2675.5,3.73752677],[2675.3,8.0],[2675.2,3.73793259],[2675.1,0.37382889]],[[2675.8,0.884],[2675.9,0.05],[2676.0,4.228],[2676.1,1.263],[2676.6,3.73615041]]]
["bitfinex","ETHUSD",1748477095402,[[2675.6,11.73734776],[2675.5,3.73752677],[2675.3,8.0],[2675.2,3.73793259],[2675.1,0.37382889]],[[2675.8,0.884],[2675.9,0.05],[2676.1,1.263],[2676.5,3.73626374],[2677.0,12.35154327]]]
["bitfinex","ETHUSD",1748477095713,[[2675.6,8.0],[2675.5,3.73750956],[2675.1,0.37382889],[2674.7,3.73864983],[2672.1,0.05]],[[2675.8,0.884],[2675.9,0.05],[2676.1,5.49],[2676.4,3.7363634],[2676.6,3.73610434]]]
["bitfinex","ETHUSD",1748477095909,[[2675.6,11.73746392],[2675.1,4.11198925],[2674.7,3.73864983],[2672.1,0.05]],[[2675.8,0.884],[2675.9,0.05],[2676.1,5.49]]]
["bitfinex","ETHUSD",1748477095910,[[2675.6,11.73746392],[2675.1,4.11198925],[2674.7,3.73864983],[2672.1,0.05],[2655.4,19.8894714]],[[2675.8,0.884],[2675.9,0.05],[2676.1,5.49],[2676.5,3.73629191],[2676.7,3.73597253]]]
["bitfinex","ETHUSD",1748477096081,[[2675.7,3.73733976],[2675.6,3.73746228],[2675.4,8.0],[2675.1,4.11198925],[2672.1,8.01]],[[2675.8,0.884],[2675.9,0.05],[2676.1,1.263],[2676.8,3.73585101],[2677.3,0.38157879]]]
["bitfinex","ETHUSD",1748477096279,[[2675.7,11.73733976],[2675.6,3.73746228],[2675.3,3.7378831],[2675.1,4.11198925],[2673.7,1.8649414]],[[2675.8,0.884],[2675.9,0.05],[2676.1,5.488],[2676.6,3.73612445],[2676.8,3.7358518]]]
["bitfinex","ETHUSD",1748477097179,[[2675.7,11.73733976],[2675.1,4.11198925],[2673.7,1.8649414]],[[2675.9,0.05]]]
["bitfinex","ETHUSD",1748477097180,[[2675.8,11.73720008],[2675.7,11.73733976],[2675.4,3.73770143],[2675.1,4.11198925],[2674.9,4.221]],[[2675.9,0.05],[2676.3,0.8221],[2676.7,1.263],[2677.6,19.80172462],[2678.1,0.2]]]
["bitfinex","ETHUSD",1748477097384,[[2675.8,11.73720008],[2675.7,3.73733976],[2675.4,3.73770143],[2675.1,4.11198925],[2674.9,4.221]],[[2675.9,0.05],[2676.3,0.8221],[2676.5,4.224],[2676.7,1.263],[2676.8,3.73594099]]]
["bitfinex","ETHUSD",1748477097612,[[2675.8,11.73720008],[2675.4,3.73770143],[2675.1,4.11198925],[2674.9,4.221]],[[2675.9,0.05],[2676.3,0.8221],[2676.7,1.263]]]
["bitfinex","ETHUSD",1748477097613,[[2675.8,11.73720008],[2675.6,3.73744371],[2675.4,3.73770143],[2675.1,4.11198925],[2674.9,4.221]],[[2675.9,0.05],[2676.3,0.8221],[2676.7,4.99897033],[2677.2,4.28527761],[2678.9,0.05]]]
["bitfinex","ETHUSD",1748477097817,[[2675.8,11.73720008],[2675.6,3.73744371],[2675.4,3.73770143],[2675.1,4.11198925],[2674.9,4.221]],[[2675.9,0.05],[2676.3,0.8221],[2676.5,4.223],[2676.7,4.99897033],[2677.2,4.28527761]]]
["bitfinex","ETHUSD",1748477098110,[[2675.5,3.73757636],[2675.2,8.0],[2675.1,3.73815523],[2674.6,3.73882145],[2673.6,0.2]],[[2675.9,0.05],[2676.3,0.8221],[2676.4,3.73642735],[2676.5,4.223],[2676.6,3.73616899]]]
["bitfinex","ETHUSD",1748477098267,[[2675.6,8.0],[2675.5,3.73756892],[2675.3,3.73781268],[2674.8,4.222],[2674.6,3.73882145]],[[2675.9,0.05],[2676.3,0.8221],[2676.5,7.95922531],[2677.2,4.28528919],[2678.8,5.79824122]]]
["bitfinex","ETHUSD",1748477098468,[[2675.4,11.73768637],[2675.3,3.73781268],[2675.0,3.73829651],[2674.8,4.222],[2674.6,3.73882145]],[[2675.9,0.05],[2676.3,0.8221],[2676.5,7.95922531],[2677.2,4.28528919],[2678.8,5.79824122]]]
["bitfinex","ETHUSD",1748477098469,[[2675.4,11.73768637],[2675.3,3.73781268],[2675.0,3.73829651],[2674.8,4.222],[2674.6,3.73882145]],[[2675.9,0.05],[2676.3,4.55860996],[2676.5,7.95922531],[2676.8,3.73581687],[2676.9,0.05]]]
["bitfinex","ETHUSD",1748477098684,[[2675.5,3.73760793],[2675.4,8.0],[2675.3,3.73781268],[2675.0,3.73829651],[2674.8,4.222]],[[2675.9,0.05],[2676.3,0.8221],[2676.4,3.73643404],[2676.5,7.95922531],[2676.8,3.73581687]]]
["bitfinex","ETHUSD",1748477099084,[[2675.5,3.73760793],[2675.4,11.73774766],[2675.0,3.73829651],[2674.8,4.222],[2668.6,6.92214408]],[[2675.9,0.05],[2676.3,0.8221],[2676.4,3.73643404],[2676.5,4.223],[2676.6,3.73611443]]]
["bitfinex","ETHUSD",1748477099280,[[2675.4,11.73768884],[2675.3,3.73789054],[2675.1,8.0],[2675.0,3.73829651],[2674.8,4.222]],[[2675.9,0.05],[2676.0,4.218],[2676.3,4.55861635],[2676.5,3.73624045],[2676.8,3.73582522]]]
["bitfinex","ETHUSD",1748477099514,[[2675.5,8.0],[2675.4,8.0],[2675.0,3.73829651],[2674.8,4.222],[2674.0,3.73968067]],[[2675.9,0.4768],[2676.3,0.8221],[2676.7,3.73597548],[2677.0,3.73563485],[2677.2,0.55]]]
["bitfinex","ETHUSD",1748477099670,[[2675.8,11.73720008],[2675.5,8.0],[2675.4,3.73774563],[2675.0,3.73829651],[2674.8,4.222]],[[2675.9,0.05],[2676.2,4.216],[2676.3,0.8221],[2676.4,1.263],[2677.2,4.28536909]]]
["bitfinex","ETHUSD",1748477099870,[[2675.8,11.73720008],[2675.7,3.73732144],[2675.4,3.73774563],[2675.0,3.73829651],[2668.5,7.483399]],[[2675.9,0.05],[2676.2,4.216],[2676.3,0.8221],[2676.4,1.263],[2676.8,3.73587346]]]
["bitfinex","ETHUSD",1748477100094,[[2675.8,11.73720008],[2675.7,3.73732144],[2675.4,3.73774563],[2675.0,7.95529651],[2668.5,7.483399]],[[2675.9,0.05],[2676.3,0.8221],[2676.4,1.263],[2676.8,3.73587346],[2679.0,0.3733]]]
["bitfinex","ETHUSD",1748477100314,[[2675.7,3.73732144],[2675.5,3.73754513],[2675.4,3.73774563],[2675.3,8.0],[2675.0,7.95529651]],[[2675.9,0.05],[2676.3,0.8221],[2676.4,1.263],[2677.0,3.73561419],[2677.2,3.73526863]]]
["bitfinex","ETHUSD",1748477100486,[[2675.8,3.73720008],[2675.7,3.73732144],[2675.5,3.73754513],[2675.4,3.73774563],[2675.3,8.0]],[[2675.9,0.05],[2676.3,0.8221],[2676.4,5.478],[2677.0,3.73561419],[2677.2,3.73526863]]]
["bitfinex","ETHUSD",1748477100673,[[2675.8,3.73720008],[2675.7,3.73732144],[2675.5,3.73754513],[2674.2,5.00234478],[2670.0,30.69117076]],[[2675.9,0.05],[2676.3,0.8221],[2676.4,5.478],[2677.0,3.73561419],[2677.3,3.73511845]]]
["bitfinex","ETHUSD",1748477100876,[[2675.8,3.73720008],[2675.7,3.73732144],[2675.5,3.73754513],[2674.2,5.00234478],[2670.5,5.67311889]],[[2675.9,0.05],[2676.3,0.8221],[2676.4,5.478],[2677.0,3.73561419],[2677.3,3.73511845]]]
["bitfinex","ETHUSD",1748477101110,[[2675.8,3.73720008],[2675.7,3.73732144],[2675.5,3.73754513],[2674.2,5.00234478],[2670.4,5.67311889]],[[2675.9,0.05],[2676.3,0.8221],[2676.4,5.478],[2677.0,3.73561419],[2677.3,3.73511845]]]
["bitfinex","ETHUSD",1748477101289,[[2675.8,3.73720008],[2675.7,3.73732144],[2675.3,3.73779409],[2674.2,5.00234478],[2670.5,5.67311889]],[[2675.9,0.05],[2676.3,0.8221],[2676.4,5.478],[2676.9,3.78569758],[2677.2,3.73526062]]]
["bitfinex","ETHUSD",1748477101469,[[2675.8,3.73720008],[2675.7,3.73732144],[2675.4,3.73773039],[2674.2,5.00234478],[2670.5,5.67311889]],[[2675.9,0.05],[2676.3,0.8221],[2676.4,5.478],[2676.7,3.73594998],[2676.9,3.78569758]]]
["bitfinex","ETHUSD",1748477101675,[[2674.3,11.80622267],[2674.1,3.73944504],[2673.7,0.2],[2673.2,3.925],[2672.1,0.4233]],[[2675.9,0.05],[2676.3,0.8221],[2676.4,5.478],[2676.9,0.05],[2677.4,11.73497676]]]
["bitfinex","ETHUSD",1748477101930,[[2675.8,3.73720008],[2675.7,3.73732389],[2675.5,3.73754408],[2675.0,3.73823362],[2674.9,3.73838268]],[[2675.9,0.05],[2676.9,0.05],[2677.0,0.8923],[2677.6,9.33],[2677.8,3.73445096]]]
["bitfinex","ETHUSD",1748477102129,[[2675.8,10.01740008],[2675.7,3.73732389],[2675.5,3.73754408],[2675.4,5.0007367],[2675.2,1.8388774]],[[2675.9,0.05],[2676.9,0.05],[2677.0,0.8923],[2677.4,4.218],[2677.6,9.33]]]
["bitfinex","ETHUSD",1748477102286,[[2675.8,15.95520008],[2675.7,3.73732389],[2675.5,3.73754408],[2675.4,5.0007367],[2675.1,2.23010706]],[[2675.9,0.05],[2676.9,0.05],[2677.0,0.8923],[2677.4,4.218],[2677.6,13.06478468]]]
["bitfinex","ETHUSD",1748477102627,[[2675.8,15.95520008],[2675.7,3.73732389],[2675.4,5.0007367],[2675.1,2.23010706]],[[2675.9,0.05],[2676.9,0.05],[2677.0,0.8923],[2677.4,4.218],[2677.6,13.06478468]]]
["bitfinex","ETHUSD",1748477102628,[[2675.8,8.0],[2675.7,3.73726579],[2675.0,5.00123362],[2674.7,4.12498433],[2674.4,9.24662227]],[[2675.9,0.05],[2676.3,0.8923],[2676.7,1.263],[2676.9,4.30475702],[2677.3,3.73512586]]]
["bitfinex","ETHUSD",1748477102786,[[2674.7,3.73863297],[2674.5,10.0],[2674.4,12.98571815],[2673.9,2.1547147],[2673.5,0.2]],[[2675.9,0.05],[2676.3,0.8923],[2676.4,4.22],[2676.6,3.77492668],[2676.7,1.263]]]
["bitfinex","ETHUSD",1748477103118,[[2675.8,11.73720008],[2675.7,3.73727304],[2675.3,3.73786082],[2675.0,8.0],[2674.9,3.73832455]],[[2675.9,0.05],[2676.3,0.8923],[2676.4,4.22],[2676.7,4.99899699],[2676.8,3.73585323]]]
["bitfinex","ETHUSD",1748477103317,[[2675.8,11.73720008],[2675.7,3.73727304],[2675.4,3.73773938],[2675.3,3.73786082],[2674.7,7.95869555]],[[2675.9,0.05],[2676.3,0.8923],[2676.4,4.22],[2676.7,1.263],[2677.3,3.73513312]]]
["bitfinex","ETHUSD",1748477103476,[[2675.8,11.73720008],[2675.7,3.73727304],[2675.4,3.73773938],[2675.3,3.73786082],[2674.7,7.95869555]],[[2675.9,0.05],[2676.3,0.8923],[2676.4,4.22],[2676.7,1.263],[2676.8,3.73587561]]]
["bitfinex","ETHUSD",1748477103876,[[2675.8,11.73720008],[2675.7,3.73727304],[2675.5,3.73756064],[2675.3,3.73786082],[2675.2,4.22]],[[2675.9,0.05],[2676.3,0.8923],[2677.2,4.28526366],[2678.1,1.86868381],[2678.5,3.931]]]
["bitfinex","ETHUSD",1748477104088,[[2675.8,11.73720008],[2675.7,3.73727304],[2675.5,3.73756064],[2675.3,3.73786082],[2675.2,4.22]],[[2675.9,0.05],[2676.3,0.8923],[2676.5,4.219],[2676.6,1.263],[2676.9,3.78569996]]]
["bitfinex","ETHUSD",1748477104690,[[2675.8,11.68720008],[2675.7,3.73727304],[2675.5,3.73756064],[2675.3,3.73786082],[2675.2,4.22]],[[2675.9,0.05],[2676.3,0.8923],[2676.5,4.219],[2676.6,1.263],[2676.9,3.78569996]]]
["bitfinex","ETHUSD",1748477104889,[[2675.8,11.68720008],[2675.7,3.73727304],[2675.5,3.73756064],[2675.3,3.73786082],[2675.1,4.217]],[[2675.9,0.05],[2676.3,0.8923],[2676.5,4.219],[2676.6,1.263],[2676.9,3.78569996]]]
["bitfinex","ETHUSD",1748477105706,[[2675.1,4.217],[2674.8,4.112441],[2674.4,9.24662227],[2673.9,4.22063965],[2673.5,1.81863149]],[[2675.9,0.05],[2676.3,0.8923],[2676.5,4.219],[2676.6,1.263],[2676.8,3.73582657]]]
["bitfinex","ETHUSD",1748477106026,[[2675.8,3.73720008],[2675.3,3.73789855],[2675.1,4.217],[2674.8,4.112441],[2674.4,9.24662227]],[[2675.9,0.05],[2676.3,0.8923],[2676.5,4.219],[2676.6,4.99908485],[2677.2,4.2853755]]]
["bitfinex","ETHUSD",1748477106204,[[2675.8,3.73720008],[2675.6,3.73738209],[2675.3,3.73789855],[2675.1,7.95515017],[2674.8,4.112441]],[[2675.9,0.05],[2676.3,0.8923],[2676.5,4.219],[2676.6,1.263],[2676.7,3.73602751]]]
["bitfinex","ETHUSD",1748477106384,[[2675.8,3.73720008],[2675.7,3.7373226],[2675.3,3.73788667],[2675.1,7.95515017],[2674.8,0.3738633]],[[2675.9,0.05],[2676.3,0.8923],[2676.6,1.263],[2677.2,0.55],[2677.7,1.86868381]]]
["bitfinex","ETHUSD",1748477106717,[[2675.8,11.73720008],[2675.7,3.7373226],[2675.5,3.7375507],[2675.3,3.73788667],[2675.1,7.95515017]],[[2675.9,0.05],[2676.3,0.8923],[2676.5,4.212],[2676.6,1.263],[2677.1,3.73550057]]]
["bitfinex","ETHUSD",1748477106923,[[2675.8,11.73720008],[2675.7,3.7373226],[2675.5,3.7375507],[2675.3,3.73788667],[2675.1,7.95515017]],[[2675.9,0.05],[2676.3,0.8923],[2676.5,4.212],[2676.6,1.263],[2677.0,3.73553406]]]
["bitfinex","ETHUSD",1748477107477,[[2675.8,11.73720008],[2675.7,3.7373226],[2675.5,3.7375507],[2675.3,3.73788667],[2675.1,7.95515017]],[[2675.9,0.05],[2676.3,0.8923],[2676.5,4.212],[2676.6,1.263],[2678.6,6.16269908]]]
["bitfinex","ETHUSD",1748477107678,[[2675.8,11.73720008],[2675.7,3.7373226],[2675.5,3.7375507],[2675.3,3.73788667],[2675.1,7.95515017]],[[2675.9,0.05],[2676.3,0.8923],[2676.5,4.212],[2676.6,1.263],[2677.1,3.73545627]]]
["bitfinex","ETHUSD",1748477107918,[[2675.8,11.73720008],[2675.7,3.7373226],[2675.5,3.7375507],[2675.3,3.73788667],[2675.1,7.95515017]],[[2675.9,0.05],[2676.3,0.8923],[2676.5,4.212],[2676.6,1.263],[2677.0,3.73552548]]]
["bitfinex","ETHUSD",1748477108682,[[2675.8,11.73720008],[2675.7,3.7373226],[2675.5,3.7375507],[2675.3,3.73788667],[2675.1,7.95515017]],[[2675.9,0.05],[2676.3,0.8923],[2676.5,4.212],[2676.6,1.263],[2677.1,3.73540017]]]
["bitfinex","ETHUSD",1748477109007,[[2675.8,11.73720008],[2675.7,3.7373226],[2675.5,3.7375507],[2675.3,3.73788667],[2675.1,7.95515017]],[[2675.9,0.05],[2676.6,0.8773],[2676.7,5.466],[2677.3,3.73523703],[2677.4,3.73497659]]]
["bitfinex","ETHUSD",1748477109207,[[2675.8,11.73720008],[2675.7,3.7373226],[2675.5,3.7375507],[2675.3,3.73788667],[2675.1,7.95515017]],[[2675.9,0.05],[2676.6,0.8773],[2676.7,5.466],[2677.3,3.73523703],[2677.5,3.73485006]]]
["bitfinex","ETHUSD",1748477109397,[[2675.8,13.0221378],[2675.7,3.7373226],[2675.5,3.7375507],[2675.3,3.73788667],[2675.1,7.95515017]],[[2675.9,0.05],[2676.6,0.8773],[2677.4,3.73502621],[2677.5,3.73485006],[2679.4,5.55771547]]]
["bitfinex","ETHUSD",1748477109725,[[2675.8,13.0221378],[2675.7,3.7373226],[2675.6,4.201],[2675.5,3.7375507],[2675.3,3.73788667]],[[2675.9,0.05],[2676.9,2.1989],[2677.9,0.05],[2678.0,1.8756264],[2678.1,8.0]]]
["bitfinex","ETHUSD",1748477109924,[[2675.8,16.7213678],[2675.7,3.7373226],[2675.6,4.201],[2675.5,3.7375507],[2675.3,3.73788667]],[[2675.9,0.05],[2676.9,2.1989],[2677.2,4.201],[2677.5,3.73487024],[2677.9,0.05]]]
["bitfinex","ETHUSD",1748477110080,[[2675.8,15.5761378],[2675.7,3.7373226],[2675.6,4.201],[2675.5,3.7375507],[2675.3,3.73788667]],[[2675.9,0.05],[2676.9,2.1989],[2677.2,4.201],[2677.6,11.80174877],[2677.8,3.73449692]]]
["bitfinex","ETHUSD",1748477110421,[[2675.8,15.5761378],[2675.7,3.7373226],[2675.6,4.201],[2675.5,3.7375507],[2675.3,3.73788667]],[[2675.9,0.05],[2676.9,2.1989],[2677.6,8.067],[2677.7,3.73463322],[2677.8,3.73449692]]]
["bitfinex","ETHUSD",1748477110621,[[2675.8,15.5761378],[2675.7,3.7373226],[2675.6,4.201],[2675.5,3.7375507],[2675.3,3.73788667]],[[2675.9,0.05],[2676.9,2.1989],[2677.6,8.067],[2677.9,3.78430326],[2678.9,3.78299465]]]
["bitfinex","ETHUSD",1748477110806,[[2675.8,15.5761378],[2675.7,3.7373226],[2675.6,4.201],[2675.5,3.7375507],[2675.3,3.73788667]],[[2675.9,0.05],[2676.9,2.1989],[2677.2,4.2],[2677.6,8.067],[2677.9,3.78430326]]]
["bitfinex","ETHUSD",1748477111009,[[2675.8,15.5761378],[2675.7,3.7373226],[2675.6,4.201],[2675.5,3.7375507],[2675.3,3.73788667]],[[2675.9,0.05],[2676.9,2.1989],[2677.2,4.2],[2677.6,8.067],[2677.9,0.05]]]
["bitfinex","ETHUSD",1748477111394,[[2675.8,15.5761378],[2675.7,3.7373226],[2675.6,4.201],[2675.5,3.7375507],[2675.3,3.73788667]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8584],[2677.4,1.263],[2677.6,8.067]]]
["bitfinex","ETHUSD",1748477111721,[[2675.8,15.5761378],[2675.7,3.7373226],[2675.6,4.201],[2675.5,5.0005507],[2675.3,3.73788667]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8584],[2677.6,8.067],[2678.3,3.7337645]]]
["bitfinex","ETHUSD",1748477112025,[[2675.8,15.5761378],[2675.7,3.7373226],[2675.6,4.201],[2675.5,5.0005507],[2675.3,3.73788667]],[[2675.9,0.05],[2676.9,0.05],[2677.6,8.067]]]
["bitfinex","ETHUSD",1748477112026,[[2675.8,15.5761378],[2675.7,3.7373226],[2675.6,4.201],[2675.5,5.38690206],[2675.3,3.73788667]],[[2675.9,0.05],[2676.9,0.05],[2677.5,0.8845],[2677.6,8.067],[2677.8,1.263]]]
["bitfinex","ETHUSD",1748477112231,[[2675.8,15.5761378],[2675.7,3.7373226],[2675.6,4.201],[2675.5,5.38690206],[2675.3,3.73788667]],[[2675.9,0.05],[2676.9,0.05],[2677.5,0.8845],[2677.6,8.067]]]
["bitfinex","ETHUSD",1748477112232,[[2675.8,33.15796316],[2675.7,3.7373226],[2675.6,4.201],[2675.5,5.0005507],[2675.3,3.73788667]],[[2675.9,0.05],[2676.9,0.05],[2677.5,0.8845],[2677.6,8.067],[2677.9,1.313]]]
["bitfinex","ETHUSD",1748477112383,[[2675.8,15.96248916],[2675.7,3.7373226],[2675.6,4.201],[2675.5,5.0005507],[2675.4,0.2]],[[2675.9,0.05],[2676.9,0.05],[2677.5,0.8845],[2677.9,1.313],[2678.4,3.73367865]]]
["bitfinex","ETHUSD",1748477112584,[[2675.8,15.96248916],[2675.7,3.7373226],[2675.5,5.0005507],[2675.2,0.39059429],[2673.9,7.96]],[[2675.9,0.05],[2676.9,0.05],[2677.5,0.8845],[2677.9,5.512],[2678.3,0.03875702]]]
["bitfinex","ETHUSD",1748477112783,[[2675.8,15.96248916],[2675.7,3.7373226],[2675.5,5.0005507],[2673.9,7.96]],[[2675.9,0.05],[2676.9,0.05],[2677.5,0.8845],[2677.9,5.512],[2678.3,0.03875702]]]
["bitfinex","ETHUSD",1748477112784,[[2675.8,13.0221378],[2675.7,3.7373226],[2675.5,5.0005507],[2673.9,7.96],[2673.1,7.72188952]],[[2675.9,0.05],[2676.9,0.05],[2677.5,0.8845],[2677.6,3.73477554],[2677.8,3.73449819]]]
["bitfinex","ETHUSD",1748477113025,[[2675.8,11.73720008],[2675.7,3.7373226],[2675.5,5.0005507],[2675.2,0.38635136],[2674.8,0.3738633]],[[2675.9,0.05],[2676.8,0.8597],[2676.9,0.05],[2677.2,4.199],[2677.4,3.77375357]]]
["bitfinex","ETHUSD",1748477113319,[[2675.8,3.73720008],[2675.7,3.7373226],[2675.5,5.0005507],[2675.4,4.202],[2674.8,0.3738633]],[[2675.9,0.05],[2676.8,0.8597],[2676.9,0.05],[2677.2,4.199],[2677.3,3.73516774]]]
["bitfinex","ETHUSD",1748477113522,[[2675.8,11.73720008],[2675.7,3.7373226],[2675.5,5.0005507],[2675.4,4.202],[2674.8,0.3738633]],[[2675.9,0.05],[2676.8,0.8597],[2676.9,0.05],[2677.2,1.221],[2677.9,3.78428394]]]
["bitfinex","ETHUSD",1748477113825,[[2675.8,16.73752208],[2675.7,3.7373226],[2675.5,5.0005507],[2675.4,4.202],[2675.2,0.38635136]],[[2675.9,0.05],[2676.8,0.8597],[2676.9,0.05],[2677.2,1.221],[2677.3,4.201]]]
["bitfinex","ETHUSD",1748477114029,[[2675.8,16.73752208],[2675.7,3.7373226],[2675.5,5.0005507],[2675.4,4.202],[2675.2,0.38635136]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,1.221],[2678.8,1.8966457]]]
["bitfinex","ETHUSD",1748477114349,[[2675.8,16.73752208],[2675.7,3.7373226],[2675.5,5.0005507],[2675.4,4.202],[2675.2,0.38635136]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,1.221],[2677.9,4.252]]]
["bitfinex","ETHUSD",1748477114712,[[2675.8,16.73752208],[2675.7,3.7373226],[2675.5,5.0005507],[2675.4,4.202],[2675.3,4.12091615]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,1.221],[2677.9,4.252]]]
["bitfinex","ETHUSD",1748477114917,[[2675.8,16.32421008],[2675.7,3.7373226],[2675.6,0.38635136],[2675.5,5.0005507],[2675.4,4.202]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,1.221],[2677.9,4.252]]]
["bitfinex","ETHUSD",1748477115248,[[2675.8,16.73543848],[2675.7,3.7373226],[2675.6,0.38635136],[2675.5,5.0005507],[2675.4,4.202]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,1.221],[2677.9,4.252]]]
["bitfinex","ETHUSD",1748477115623,[[2675.8,16.73543848],[2675.7,3.7373226],[2675.6,0.38635136],[2675.5,5.0005507],[2671.8,6.92214408]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,1.221],[2677.9,4.252]]]
["bitfinex","ETHUSD",1748477115826,[[2675.8,16.27693848],[2675.7,7.9353226],[2675.6,0.38635136],[2675.5,5.0005507],[2672.6,5.67311889]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,4.95561875],[2677.8,3.73445856]]]
["bitfinex","ETHUSD",1748477116141,[[2675.8,20.47493848],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2672.6,5.67311889]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,4.95555808],[2677.9,7.9863112]]]
["bitfinex","ETHUSD",1748477116340,[[2675.8,20.47493848],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2672.7,5.67311889]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,4.95555808],[2677.9,7.9863112]]]
["bitfinex","ETHUSD",1748477116913,[[2675.8,16.27693848],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2672.7,5.67311889]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,1.221],[2677.8,3.73443212]]]
["bitfinex","ETHUSD",1748477117124,[[2675.8,21.11254848],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2672.7,5.67311889]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,4.95562658],[2677.9,7.98637969]]]
["bitfinex","ETHUSD",1748477117635,[[2675.8,13.11254848],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2674.8,0.5738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,4.95562658],[2677.9,7.98637969]]]
["bitfinex","ETHUSD",1748477117811,[[2675.8,13.11254848],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2674.8,0.5738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,1.221],[2677.8,3.73447776]]]
["bitfinex","ETHUSD",1748477118016,[[2675.8,13.11254848],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2674.8,0.5738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,4.95558677],[2677.8,3.73447776]]]
["bitfinex","ETHUSD",1748477118342,[[2675.8,13.11254848],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2674.8,0.5738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,4.95558677],[2677.9,7.98628686]]]
["bitfinex","ETHUSD",1748477118530,[[2675.8,9.97498848],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2674.8,0.3738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.6,3.73470445],[2677.7,1.221]]]
["bitfinex","ETHUSD",1748477118734,[[2675.8,9.97498848],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2674.8,0.3738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,1.221],[2682.5,6.96632872]]]
["bitfinex","ETHUSD",1748477118934,[[2675.8,15.36420948],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2674.8,0.3738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,4.95559931],[2677.9,7.98631945]]]
["bitfinex","ETHUSD",1748477119530,[[2675.8,23.36420948],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2674.8,0.3738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,1.221],[2677.9,3.78431945]]]
["bitfinex","ETHUSD",1748477119853,[[2675.8,23.36420948],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2674.8,0.3738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,5.405],[2677.9,3.78431945]]]
["bitfinex","ETHUSD",1748477120053,[[2675.8,23.36420948],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2674.8,0.3738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,1.221],[2677.9,3.78431945]]]
["bitfinex","ETHUSD",1748477120222,[[2675.8,23.36420948],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2674.8,0.3738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.6,4.182],[2677.7,4.9556782]]]
["bitfinex","ETHUSD",1748477120618,[[2675.8,21.68390848],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2674.8,0.3738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.6,7.916692],[2677.7,1.221]]]
["bitfinex","ETHUSD",1748477120818,[[2675.8,21.68390848],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2674.8,0.3738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.6,4.182],[2677.7,4.95560688]]]
["bitfinex","ETHUSD",1748477121019,[[2675.8,21.68390848],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2674.8,0.3738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.6,7.91669331],[2677.7,1.221]]]
["bitfinex","ETHUSD",1748477121443,[[2675.8,21.68390848],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2674.8,0.3738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,4.95559834],[2677.9,3.78432116]]]
["bitfinex","ETHUSD",1748477121645,[[2675.8,21.68390848],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2674.8,0.3738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.6,4.177],[2677.7,1.221]]]
["bitfinex","ETHUSD",1748477121851,[[2675.8,21.68390848],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2674.8,0.3738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,5.399],[2678.6,8.0]]]
["bitfinex","ETHUSD",1748477122050,[[2675.8,21.68390848],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2674.8,0.3738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.7,5.399],[2678.4,3.73358841]]]
["bitfinex","ETHUSD",1748477122379,[[2675.8,21.68390848],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2674.8,0.3738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.8,1.221],[2677.9,7.96035402]]]
["bitfinex","ETHUSD",1748477122522,[[2675.8,21.68390848],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,4.12423803],[2674.8,0.3738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.8,1.221],[2677.9,7.95935402]]]
["bitfinex","ETHUSD",1748477123171,[[2675.8,21.68390848],[2675.7,4.12367396],[2675.5,5.0005507],[2675.3,3.73788667],[2674.8,0.3738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.8,1.221],[2677.9,0.05]]]
["bitfinex","ETHUSD",1748477123460,[[2675.8,16.98269384],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,3.73788667],[2674.8,0.3738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.8,1.221],[2677.9,0.05]]]
["bitfinex","ETHUSD",1748477123461,[[2675.8,16.98269384],[2675.7,3.7373226],[2675.5,5.0005507],[2675.3,3.73788667],[2674.8,0.3738633]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.5,3.73489325],[2677.8,1.221]]]
["bitfinex","ETHUSD",1748477123661,[[2675.8,13.78198848],[2675.7,7.9103226],[2675.5,5.0005507],[2675.4,0.38635136],[2675.3,3.73788667]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.5,3.73489912],[2677.6,3.73473115]]]
["bitfinex","ETHUSD",1748477123867,[[2675.8,13.78198848],[2675.7,7.9113226],[2675.5,5.0005507],[2675.4,0.38635136],[2675.3,3.73788667]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2677.5,3.73490388],[2677.6,3.73473115]]]
["bitfinex","ETHUSD",1748477124041,[[2675.8,13.78198848],[2675.7,3.7373226],[2675.5,5.0005507],[2675.4,0.38635136],[2675.3,3.73788667]],[[2675.9,0.05],[2676.9,0.05],[2677.2,0.8861],[2679.2,1.87592799],[2680.4,8.45719194]]]
["bitfinex","ETHUSD",1748477124237,[[2675.8,3.73720008],[2675.7,3.7373226],[2675.5,3.7375507],[2674.8,5.33338557],[2674.3,3.73918711]],[[2675.9,0.05],[2676.6,0.8509],[2676.8,3.73582507],[2676.9,1.271],[2677.0,3.73555262]]]
["bitfinex","ETHUSD",1748477124454,[[2675.3,3.73789855],[2675.0,6.963683],[2674.9,0.38635136],[2674.8,1.5948633],[2674.7,10.0]],[[2675.9,0.05],[2676.0,0.8509],[2676.7,3.73598574],[2676.8,3.77458967],[2676.9,1.271]]]
["bitfinex","ETHUSD",1748477124777,[[2675.8,3.73720008],[2675.7,3.73732301],[2675.4,3.73774385],[2675.1,3.73817801],[2674.9,0.38635136]],[[2675.9,0.05],[2676.0,0.8509],[2676.9,5.00670982],[2677.3,3.73522804],[2678.5,1.8752477]]]
["bitfinex","ETHUSD",1748477124983,[[2675.8,3.73720008],[2675.7,3.73732301],[2675.4,3.73774385],[2675.1,3.73817801],[2675.0,4.174]],[[2675.9,0.05],[2676.0,0.8509],[2676.8,3.77459361],[2676.9,1.271],[2677.0,3.73555403]]]
["bitfinex","ETHUSD",1748477125164,[[2675.8,11.73720008],[2675.7,3.73732301],[2675.5,3.73759498],[2675.1,3.73817801],[2675.0,4.174]],[[2675.9,0.05],[2676.0,0.8509],[2676.9,5.00673597],[2677.1,3.73541946],[2677.4,3.73499544]]]
["bitfinex","ETHUSD",1748477125479,[[2675.8,11.73720008],[2675.7,3.73732301],[2675.3,3.73781419],[2674.8,4.5458633],[2674.6,3.73876739]],[[2675.9,0.05],[2676.0,0.8509],[2676.9,5.00673597],[2677.3,3.73518998],[2677.8,3.73452598]]]
["bitfinex","ETHUSD",1748477125641,[[2675.8,11.73720008],[2675.7,3.73732301],[2675.4,3.73769478],[2675.3,3.73781419],[2674.8,4.5458633]],[[2675.9,0.05],[2676.0,0.8509],[2676.8,3.73584262],[2676.9,1.271],[2677.0,3.73553337]]]
["bitfinex","ETHUSD",1748477126035,[[2675.8,11.73720008],[2675.7,3.73732301],[2675.5,3.73755847],[2675.3,3.73781419],[2674.8,4.5458633]],[[2675.9,0.05],[2676.0,0.8509],[2676.9,1.271],[2677.5,3.73491912],[2678.4,4.131]]]
["bitfinex","ETHUSD",1748477126267,[[2675.8,11.73720008],[2675.7,3.73732301],[2675.5,3.73755847],[2675.3,3.73781419],[2675.2,3.73800736]],[[2675.9,0.05],[2676.4,0.8653],[2676.9,0.05],[2678.0,8.0],[2678.3,3.73382144]]]
["bitfinex","ETHUSD",1748477126576,[[2675.8,11.73720008],[2675.7,3.73732301],[2675.5,3.73755847],[2675.3,3.73781419],[2675.2,3.73800736]],[[2675.9,0.05],[2676.4,0.8653],[2676.9,0.05]]]
["bitfinex","ETHUSD",1748477126577,[[2675.8,13.28465239],[2675.7,3.73732301],[2675.6,4.169],[2675.5,3.73755847],[2675.4,1.221]],[[2675.9,0.05],[2676.4,0.8653],[2676.9,0.05],[2677.4,4.95599197],[2677.6,3.73470288]]]
["bitfinex","ETHUSD",1748477126734,[[2675.8,13.28465239],[2675.7,3.73732301],[2675.6,4.169],[2675.5,3.73755847],[2675.4,1.221]],[[2675.9,0.05],[2676.4,0.8653],[2676.9,0.05],[2677.4,4.95599197],[2677.5,4.174]]]
["bitfinex","ETHUSD",1748477126934,[[2675.8,15.59044839],[2675.7,3.73732301],[2675.6,4.169],[2675.5,3.73755847],[2675.4,1.221]],[[2675.9,0.05],[2676.4,0.8653],[2676.9,0.05],[2677.4,4.95599197],[2677.5,4.174]]]
["bitfinex","ETHUSD",1748477126935,[[2675.8,15.59044839],[2675.7,3.73732301],[2675.6,4.169],[2675.5,3.73755847],[2675.4,1.221]],[[2675.9,0.05],[2676.4,0.8653],[2676.9,0.05],[2677.4,1.221],[2677.5,7.90887824]]]
["bitfinex","ETHUSD",1748477127279,[[2675.8,15.59044839],[2675.7,3.73732301],[2675.6,4.169],[2675.5,3.73755847],[2675.4,1.221]],[[2675.9,0.05],[2676.4,0.8653],[2676.9,0.05],[2677.4,1.221],[2677.6,3.7347578]]]
["bitfinex","ETHUSD",1748477127451,[[2675.8,15.59044839],[2675.7,3.73732301],[2675.6,4.169],[2675.5,3.73755847],[2675.4,1.221]],[[2675.9,0.05],[2676.4,0.8653],[2676.9,0.05],[2677.4,1.221],[2678.2,3.73395053]]]
["bitfinex","ETHUSD",1748477127785,[[2675.8,15.59044839],[2675.6,4.169],[2675.5,3.73755847],[2675.4,1.221]],[[2676.9,0.05]]]
["bitfinex","ETHUSD",1748477127786,[[2676.8,29.49066194],[2676.7,3.73593235],[2676.5,3.73616584],[2676.2,3.93660462],[2676.0,5.55946068]],[[2676.9,0.05],[2677.8,0.8374],[2678.8,0.02009702],[2678.9,0.05],[2679.0,1.221]]]
["bitfinex","ETHUSD",1748477128081,[[2676.8,37.49548749],[2676.7,3.73593235],[2676.5,3.73616584],[2676.2,3.73660462],[2676.0,5.55946068]],[[2676.9,0.05],[2678.1,0.8374],[2678.9,0.05],[2679.0,5.404],[2679.9,0.08875702]]]
["bitfinex","ETHUSD",1748477128239,[[2676.8,38.6943951],[2676.7,3.73593235],[2676.5,3.73616584],[2676.4,1.80195693],[2676.2,3.73660462]],[[2676.9,0.05],[2678.1,0.8374],[2678.9,0.05],[2679.0,5.404],[2679.9,0.08875702]]]
["bitfinex","ETHUSD",1748477128593,[[2677.8,11.73440884],[2677.7,3.73454126],[2677.5,3.73478007],[2677.2,3.73523171],[2676.9,6.33648993]],[[2678.6,0.8374],[2678.9,0.05],[2679.4,1.221],[2679.8,0.03875702],[2679.9,0.05]]]
["bitfinex","ETHUSD",1748477128789,[[2677.8,11.73440884],[2677.7,3.73454126],[2677.5,4.20300392],[2677.2,3.73523171],[2676.9,3.73566438]],[[2678.6,0.8374],[2678.9,0.05],[2679.4,1.221],[2679.8,0.03875702],[2679.9,0.05]]]
["bitfinex","ETHUSD",1748477128790,[[2677.8,11.73440884],[2677.7,3.73454126],[2677.5,4.20300392],[2677.2,3.73523171],[2676.9,3.73566438]],[[2678.6,0.8374],[2678.9,0.05],[2679.1,3.73263566],[2679.3,7.91443552],[2679.4,1.221]]]
["bitfinex","ETHUSD",1748477128993,[[2677.8,11.73440884],[2677.5,0.46822385],[2677.3,3.73499688],[2676.9,3.73566438],[2676.8,1.19890761]],[[2678.9,0.05],[2679.3,4.182],[2679.4,1.221],[2680.7,5.60568013],[2681.9,3.52323663]]]
["bitfinex","ETHUSD",1748477129162,[[2677.2,3.7351239],[2676.8,1.63713146],[2676.7,3.73581425],[2676.6,1.221],[2676.4,3.73632763]],[[2677.9,0.8874],[2678.4,3.73358305],[2678.5,5.405],[2678.9,0.08875702],[2679.0,3.73279771]]]
["bitfinex","ETHUSD",1748477129397,[[2677.3,11.73506988],[2676.8,1.63713146],[2676.6,1.221],[2676.4,3.73632763]],[[2677.9,0.8874],[2678.5,5.405],[2678.9,0.08875702],[2679.0,3.73279771]]]
["bitfinex","ETHUSD",1748477129398,[[2677.3,11.73506988],[2677.1,3.73537434],[2676.8,3.73575823],[2676.6,1.221],[2676.4,7.92032763]],[[2677.9,0.8874],[2678.3,3.77253037],[2678.5,9.138475],[2678.9,0.05],[2679.0,0.55]]]
["bitfinex","ETHUSD",1748477129604,[[2677.3,0.31180017],[2677.2,8.0],[2677.1,3.73526748],[2676.6,4.95703027],[2676.5,0.43822385]],[[2677.9,0.8874],[2678.5,5.405],[2678.8,3.73305285],[2678.9,0.05],[2679.0,0.55]]]
["bitfinex","ETHUSD",1748477129809,[[2677.3,0.31180017],[2677.2,8.0],[2677.1,3.73526748],[2676.8,3.73573407],[2676.6,4.95703027]],[[2677.9,0.8874],[2678.5,5.405],[2678.6,3.73338207],[2678.8,3.73305285],[2678.9,0.05]]]
["bitfinex","ETHUSD",1748477129985,[[2677.6,3.73457698],[2677.4,3.73496675],[2677.3,0.31180017],[2677.2,8.0],[2677.1,3.73526748]],[[2677.9,0.8874],[2678.5,5.405],[2678.9,0.05],[2682.7,5.83665379],[2683.1,2.5906626]]]
["bitfinex","ETHUSD",1748477130185,[[2677.8,3.73440884],[2677.7,3.73454221],[2677.4,3.73491503],[2677.3,0.31180017],[2677.2,8.0]],[[2677.9,0.8874],[2678.9,0.05],[2679.0,0.03875702],[2679.2,8.0],[2679.3,3.732388]]]
["bitfinex","ETHUSD",1748477130485,[[2677.4,3.73491503]],[[2677.9,0.8874],[2678.9,0.05],[2679.2,8.0]]]
["bitfinex","ETHUSD",1748477130486,[[2677.6,3.7346787],[2677.4,3.73493837],[2677.0,3.7354186],[2676.9,8.0],[2676.4,7.92029873]],[[2677.9,0.8874],[2678.6,3.73337529],[2678.7,1.221],[2678.8,7.91603414],[2678.9,0.08875702]]]
["bitfinex","ETHUSD",1748477130685,[[2677.4,3.73493837],[2677.0,3.7354186],[2676.9,8.0],[2676.4,7.92029873]],[[2677.9,0.8874],[2678.6,3.73337529],[2678.7,1.221],[2678.8,7.91603414],[2678.9,0.08875702]]]
["bitfinex","ETHUSD",1748477130686,[[2677.5,3.73479016],[2677.4,3.73493837],[2677.0,3.7354186],[2676.9,8.0],[2676.4,7.92029873]],[[2677.9,0.8874],[2678.5,0.03875702],[2678.6,3.73337529],[2678.7,4.95415414],[2678.8,4.183]]]
["bitfinex","ETHUSD",1748477130891,[[2677.8,3.73440884],[2677.1,8.0],[2677.0,3.7354186],[2676.9,8.0],[2676.7,3.73590172]],[[2677.9,0.8874],[2678.7,1.221],[2678.8,4.183],[2679.5,8.0],[2679.6,1.0]]]
["bitfinex","ETHUSD",1748477131086,[[2677.8,3.73440884],[2677.1,8.0],[2677.0,3.7354186],[2676.7,3.73590172],[2673.7,5.67311889]],[[2677.9,0.8874],[2678.7,1.221],[2678.8,4.183],[2679.4,0.03875702],[2679.5,8.0]]]
["bitfinex","ETHUSD",1748477131290,[[2677.8,3.73440884],[2677.1,8.0],[2677.0,3.7354186],[2676.7,3.73590172],[2673.6,5.67311889]],[[2677.9,0.8874],[2678.7,1.221],[2678.8,4.183],[2679.4,0.03875702],[2679.5,8.0]]]
["bitfinex","ETHUSD",1748477131513,[[2677.8,3.73440884],[2677.1,8.0],[2677.0,3.7354186],[2676.7,3.73590172],[2673.6,5.67311889]],[[2677.9,0.8874],[2678.6,5.4],[2679.4,0.03875702],[2679.5,8.0],[2681.9,4.25154362]]]
["bitfinex","ETHUSD",1748477131716,[[2677.8,3.73440884],[2677.7,3.73454221],[2677.5,8.0],[2677.3,3.73510272],[2677.1,8.0]],[[2677.9,0.8874],[2678.7,1.22],[2679.9,3.7815441],[2680.1,4.10293036],[2680.4,3.85299702]]]
["bitfinex","ETHUSD",1748477131916,[[2677.8,11.73440884],[2677.7,3.73454221],[2676.8,3.73577474],[2676.4,4.184],[2676.1,9.94685832]],[[2677.9,0.8874],[2678.7,5.399],[2679.0,3.73281804],[2679.5,3.77083167],[2679.9,3.7815441]]]
["bitfinex","ETHUSD",1748477132121,[[2677.8,11.73440884],[2677.7,3.73454221],[2676.4,4.184],[2676.1,8.063],[2675.7,1.80367968]],[[2677.9,0.8874],[2678.7,1.22],[2679.8,8.0],[2679.9,3.7815441],[2680.1,4.10296625]]]
["bitfinex","ETHUSD",1748477132331,[[2677.8,13.28130395],[2677.7,3.73454221],[2677.5,3.73477988],[2677.2,4.178],[2676.7,0.53581087]],[[2677.9,0.05],[2678.3,0.859],[2678.7,1.22],[2679.1,7.91068379],[2679.3,3.73243948]]]
["bitfinex","ETHUSD",1748477132510,[[2677.8,13.28130395],[2677.7,3.73454221],[2677.5,3.73477988],[2677.4,3.73493395],[2677.2,4.178]],[[2677.9,0.05],[2678.3,0.859],[2679.2,3.73247226],[2679.4,3.73219097],[2679.6,1.0]]]
["bitfinex","ETHUSD",1748477132830,[[2677.8,13.83130395],[2677.7,3.73454221],[2677.5,3.73477988],[2677.4,3.73493395],[2677.2,4.178]],[[2677.9,0.05],[2678.3,0.859],[2679.0,5.4],[2679.3,3.73234369],[2679.6,1.0]]]
["bitfinex","ETHUSD",1748477133031,[[2677.8,13.83130395],[2677.7,3.73454221],[2677.5,3.73477988],[2677.4,3.73493395],[2677.2,4.178]],[[2677.9,0.05],[2678.3,0.859],[2679.1,1.22],[2679.6,1.0],[2679.9,3.78159547]]]
["bitfinex","ETHUSD",1748477133202,[[2677.8,13.83130395],[2677.7,3.73454221],[2677.4,3.73493395],[2677.2,4.178],[2676.7,4.79513769]],[[2677.9,0.05],[2678.3,0.859],[2678.9,3.78295361],[2679.1,4.95269177],[2679.2,4.177]]]
["bitfinex","ETHUSD",1748477133528,[[2677.8,13.83130395],[2677.7,3.73454221],[2677.5,3.73477671],[2677.4,3.73493395],[2677.2,4.178]],[[2677.9,0.05],[2678.3,0.859],[2678.9,0.05],[2679.0,3.73276044],[2679.1,1.22]]]
["bitfinex","ETHUSD",1748477133729,[[2677.8,13.83130395],[2677.7,3.73454221],[2677.5,3.73477671],[2677.4,3.73493395],[2677.2,4.178]],[[2677.9,0.05],[2678.3,0.859],[2678.9,0.05],[2679.1,4.95264413],[2679.6,4.73198599]]]
["bitfinex","ETHUSD",1748477134132,[[2677.8,13.83130395],[2677.7,3.73454221],[2677.5,3.73477671],[2677.2,7.91317995],[2676.3,5.60855095]],[[2677.9,0.05],[2678.3,0.859],[2678.9,0.05],[2679.0,3.77155951],[2679.1,4.95260375]]]
["bitfinex","ETHUSD",1748477134293,[[2677.8,12.28440884],[2677.7,3.73454221],[2677.5,3.73477671],[2677.2,7.91317995],[2676.3,3.73647272]],[[2677.9,0.05],[2678.3,0.859],[2678.9,0.05],[2679.0,3.77155951],[2679.1,1.22]]]
["bitfinex","ETHUSD",1748477134493,[[2677.8,12.28440884],[2677.7,3.73454221],[2677.5,3.73477671],[2677.2,7.91317995],[2676.4,1.80195693]],[[2677.9,0.05],[2678.3,0.859],[2678.9,0.05],[2679.0,3.77155951],[2679.1,1.22]]]
["bitfinex","ETHUSD",1748477134703,[[2677.8,12.28440884],[2677.7,3.73454221],[2677.5,3.73477671],[2677.2,7.91317995],[2676.5,1.85963958]],[[2677.9,0.05],[2678.3,0.859],[2678.9,0.05],[2679.0,0.03875702],[2679.1,4.95261867]]]
["bitfinex","ETHUSD",1748477135037,[[2677.8,12.28440884],[2677.7,3.73454221],[2677.5,3.73477671],[2677.2,7.91317995],[2676.6,6.8323829]],[[2677.9,0.05],[2678.6,0.8286],[2678.9,0.05],[2679.1,5.392],[2679.4,3.73225216]]]
["bitfinex","ETHUSD",1748477135327,[[2677.8,12.28440884],[2677.7,3.73454221],[2677.5,3.73477671],[2677.2,7.91317995],[2676.6,6.8323829]],[[2677.9,0.05],[2678.6,0.8286],[2678.9,0.05]]]
["bitfinex","ETHUSD",1748477135328,[[2677.8,14.95505984],[2677.7,3.73454221],[2677.6,1.22],[2677.5,3.73477671],[2677.2,8.44899082]],[[2677.9,0.05],[2678.6,0.8286],[2678.9,0.05],[2679.6,1.0],[2679.8,3.73162332]]]
["bitfinex","ETHUSD",1748477135536,[[2677.8,14.66241684],[2677.7,3.73454221],[2677.6,1.22],[2677.5,3.73477671],[2677.3,0.43822385]],[[2677.9,0.05],[2678.6,0.8286],[2678.9,0.05],[2679.6,6.394],[2679.8,0.03875702]]]
["bitfinex","ETHUSD",1748477135703,[[2677.8,14.81760884],[2677.7,3.73454221],[2677.6,1.22],[2677.5,3.73477671],[2677.3,0.43822385]],[[2677.9,0.05],[2678.6,0.8286],[2678.9,0.05],[2679.3,3.73231986],[2679.5,3.77082107]]]
["bitfinex","ETHUSD",1748477135887,[[2677.8,15.80197284],[2677.7,3.73454221],[2677.6,1.22],[2677.5,3.73477671],[2677.3,0.43822385]],[[2677.9,0.05],[2678.6,0.8286],[2678.9,0.05],[2679.4,3.73220564],[2680.0,8.063]]]
["bitfinex","ETHUSD",1748477136088,[[2677.8,12.28440884],[2677.7,3.73454221],[2677.6,1.22],[2677.5,3.73477671],[2677.3,0.43822385]],[[2677.9,0.05],[2678.6,0.8286],[2678.9,0.05],[2679.4,3.73220564],[2680.0,8.063]]]
["bitfinex","ETHUSD",1748477136313,[[2677.8,15.80197284],[2677.7,3.73454221],[2677.6,1.22],[2677.5,3.73477671],[2677.3,0.43822385]],[[2677.9,0.05],[2678.6,0.8286],[2678.9,0.05],[2679.5,3.73209982],[2679.6,10.12592886]]]
["bitfinex","ETHUSD",1748477136487,[[2677.8,15.80197284],[2677.7,3.73454221],[2677.6,1.22],[2677.5,3.73477671],[2677.3,0.43822385]],[[2677.9,0.05],[2678.6,0.8286],[2678.9,0.05],[2679.4,0.03875702],[2679.5,3.73209982]]]
["bitfinex","ETHUSD",1748477136705,[[2677.8,15.80197284],[2677.7,3.73454221],[2677.6,1.22],[2677.5,3.73477671],[2677.3,0.43822385]],[[2677.9,0.05],[2678.6,0.8286],[2678.9,0.05],[2679.4,3.7709423],[2679.9,3.78150336]]]
["bitfinex","ETHUSD",1748477136905,[[2677.8,15.80197284],[2677.7,3.73454221],[2677.6,1.22],[2677.5,3.73477671],[2677.3,0.43822385]],[[2677.9,0.05],[2678.6,0.8286],[2678.9,0.05],[2679.4,3.7709423],[2679.6,5.95192886]]]
["bitfinex","ETHUSD",1748477137108,[[2677.8,15.80197284],[2677.7,3.73454221],[2677.6,1.22],[2677.5,3.73477671],[2677.3,0.43822385]],[[2677.9,0.05],[2678.6,0.8286],[2678.9,0.05],[2679.4,7.9389423],[2679.6,5.95192886]]]
["bitfinex","ETHUSD",1748477137306,[[2677.8,17.87762434],[2677.7,3.73454221],[2677.6,1.22],[2677.5,3.73477671],[2677.3,0.43822385]],[[2677.9,0.05],[2678.6,0.8286],[2678.9,0.05],[2679.5,5.387],[2679.6,1.0]]]
["bitfinex","ETHUSD",1748477138023,[[2677.8,17.87762434],[2677.7,3.73454221],[2677.6,1.22],[2677.5,3.73477671],[2677.3,0.43822385]],[[2677.9,0.05],[2678.6,0.8286],[2678.9,0.05],[2679.5,5.387],[2679.6,4.7319145]]]
["bitfinex","ETHUSD",1748477138197,[[2677.8,17.87762434],[2677.7,3.73454221],[2677.6,1.22],[2677.5,3.73477671],[2677.3,0.43822385]],[[2677.9,0.05],[2678.6,0.8286],[2678.9,0.05],[2679.5,1.22],[2679.6,1.0]]]
["bitfinex","ETHUSD",1748477138393,[[2677.8,17.87762434],[2677.7,3.73454221],[2677.6,1.22],[2677.5,3.73477671],[2677.3,0.43822385]],[[2677.9,0.05],[2678.9,0.8902],[2679.6,2.22],[2679.8,3.73170693],[2680.0,11.79445789]]]
["bitfinex","ETHUSD",1748477138594,[[2677.8,14.36006034],[2677.7,4.17276606],[2677.6,1.22],[2677.5,3.73477671],[2677.1,0.51081224]],[[2677.9,0.05],[2678.9,0.8902],[2679.6,1.0],[2679.7,5.384],[2679.9,0.08875702]]]
["bitfinex","ETHUSD",1748477138799,[[2677.8,14.36006034],[2677.7,4.17276606],[2677.6,1.22],[2677.5,3.73477671],[2676.8,1.89707992]],[[2677.9,0.05],[2678.9,0.8902],[2679.6,1.0],[2679.7,5.384],[2679.9,0.08875702]]]
["bitfinex","ETHUSD",1748477138800,[[2677.8,14.36006034],[2677.7,4.17276606],[2677.6,1.22],[2677.5,3.73477671],[2676.8,1.89707992]],[[2677.9,0.05],[2678.9,0.8902],[2679.5,3.77084269],[2679.6,4.73195007],[2679.7,5.384]]]
["bitfinex","ETHUSD",1748477138994,[[2677.8,17.75711934],[2677.7,4.17276606],[2677.6,1.22],[2677.5,3.73477671],[2677.0,5.57517952]],[[2677.9,0.05],[2678.9,0.8902],[2679.6,1.0],[2679.7,5.384],[2679.9,0.05]]]
["bitfinex","ETHUSD",1748477139220,[[2677.8,17.75711934],[2677.7,4.17276606],[2677.6,1.22],[2677.5,3.73477671],[2677.1,1.83387588]],[[2677.9,0.05],[2678.9,0.8902],[2679.6,1.0],[2679.7,9.11589632],[2679.8,3.73164793]]]
["bitfinex","ETHUSD",1748477139430,[[2677.8,17.75711934],[2677.7,4.17276606],[2677.6,1.22],[2677.5,3.73477671],[2677.0,5.57517952]],[[2677.9,0.05],[2678.9,0.8902],[2679.6,1.0],[2679.7,9.11580195],[2680.0,11.79436081]]]
["bitfinex","ETHUSD",1748477139631,[[2677.8,17.75711934],[2677.7,4.17276606],[2677.6,1.22],[2677.5,3.73477671],[2677.3,1.83624076]],[[2677.9,0.05],[2678.9,0.8902],[2679.6,1.0],[2679.7,4.162],[2679.8,1.22]]]
["bitfinex","ETHUSD",1748477140142,[[2677.8,18.19534319],[2677.7,3.73454221],[2677.6,1.75581087],[2677.5,3.73477671],[2677.3,1.83624076]],[[2677.9,0.05],[2678.9,0.05],[2679.6,1.0],[2679.8,1.22],[2679.9,4.209]]]
["bitfinex","ETHUSD",1748477140344,[[2677.8,18.19534319],[2677.7,3.73454221],[2677.6,1.75581087],[2677.5,3.73477671],[2677.3,1.83624076]],[[2677.9,0.05],[2678.9,0.05],[2679.3,0.8602],[2679.6,1.0],[2679.8,1.22]]]
["bitfinex","ETHUSD",1748477140932,[[2677.8,19.04289601],[2677.7,3.73454221],[2677.6,1.22],[2677.5,3.73477671],[2677.3,1.83624076]],[[2677.9,0.05],[2678.9,0.05],[2679.3,0.8602],[2679.6,1.0],[2679.9,0.05]]]
["bitfinex","ETHUSD",1748477141847,[[2677.8,19.04289601],[2677.7,3.73454221],[2677.6,1.22],[2677.5,3.73477671],[2677.2,4.24599219]],[[2677.9,0.05],[2678.9,0.05],[2679.3,0.8602],[2679.6,1.0],[2679.9,0.05]]]
["bitfinex","ETHUSD",1748477142056,[[2677.8,14.56002614],[2677.7,3.73454221],[2677.5,3.73477671],[2677.2,4.78180306],[2676.8,1.89707992]],[[2677.9,0.05],[2678.9,0.05],[2679.3,0.8602],[2679.4,3.73228363],[2679.6,1.0]]]
["bitfinex","ETHUSD",1748477142352,[[2677.8,14.12180229],[2677.7,3.73454221],[2677.6,1.22],[2677.5,3.73477671],[2677.3,0.43822385]],[[2677.9,0.05],[2678.6,0.8365],[2678.9,0.05],[2679.4,3.73228363],[2679.5,0.03875702]]]
["bitfinex","ETHUSD",1748477142560,[[2677.8,4.04615079],[2677.7,3.73454221],[2677.6,1.22],[2677.5,3.73477671],[2677.3,0.43822385]],[[2677.9,0.05],[2678.6,0.8365],[2678.9,0.05],[2679.3,3.77108343],[2679.6,1.0]]]
["bitfinex","ETHUSD",1748477142857,[[2677.8,0.31174195],[2677.5,3.73473587],[2677.0,3.7354904],[2676.8,1.196],[2676.6,3.73604422]],[[2677.9,0.9245],[2678.6,3.73338578],[2678.9,0.05],[2679.0,1.196],[2679.1,7.88861484]]]
["bitfinex","ETHUSD",1748477143055,[[2677.8,0.31174195],[2677.0,3.7354904],[2676.8,1.196],[2676.6,3.73604422]],[[2677.9,0.9245],[2678.6,3.73338578],[2678.9,0.05],[2679.0,1.196],[2679.1,7.88861484]]]
["bitfinex","ETHUSD",1748477143056,[[2677.8,0.31174195],[2677.7,3.73453488],[2677.1,3.73535788],[2676.8,5.354],[2676.7,4.17405653]],[[2677.9,0.9245],[2678.5,0.03875702],[2678.7,3.73319185],[2678.9,0.05],[2679.0,1.196]]]
["bitfinex","ETHUSD",1748477143215,[[2677.8,12.04615079],[2677.7,3.73453375],[2677.5,3.73478463],[2677.4,0.55],[2677.2,8.0]],[[2677.9,0.9245],[2678.9,0.05],[2679.6,9.0],[2679.7,3.73180909],[2679.9,3.78157944]]]
["bitfinex","ETHUSD",1748477143422,[[2677.8,12.04615079],[2677.7,3.73453375]],[[2677.9,0.9245],[2678.9,0.05],[2679.6,9.0],[2679.9,3.78157944]]]
["bitfinex","ETHUSD",1748477143423,[[2677.8,11.73440884],[2677.7,3.73453375],[2676.7,1.48484696],[2676.3,5.60852901],[2675.7,1.119756]],[[2677.9,0.9245],[2678.6,1.196],[2678.7,4.158],[2678.9,0.05],[2679.0,3.73278378]]]
["bitfinex","ETHUSD",1748477143625,[[2677.8,11.73440884],[2677.7,3.73453375],[2677.5,3.73479859],[2676.7,1.48484696],[2676.3,5.60852901]],[[2677.9,0.9245],[2678.6,1.196],[2678.7,4.158],[2678.9,3.78294217],[2679.0,3.73278378]]]
["bitfinex","ETHUSD",1748477143822,[[2677.8,3.73440884],[2677.7,3.73453375],[2677.5,3.73479859],[2677.4,0.55],[2676.7,1.48484696]],[[2677.9,0.9245],[2678.9,9.13690088],[2679.1,3.73264468],[2683.2,6.35233495],[2683.5,3.75717627]]]
["bitfinex","ETHUSD",1748477144031,[[2677.8,3.73440884],[2677.7,3.73453375],[2677.5,3.73479859],[2676.7,1.48484696],[2666.0,27.8452599]],[[2677.9,0.9245],[2678.9,5.404],[2679.0,3.73280752],[2679.1,3.73264468],[2679.4,3.73224417]]]
["bitfinex","ETHUSD",1748477144233,[[2677.8,3.73440884],[2677.7,3.73453375],[2677.5,3.73479859],[2677.3,3.73503381],[2677.1,4.27116875]],[[2677.9,0.05],[2678.3,0.8624],[2678.9,1.246],[2679.0,4.159]]]
["bitfinex","ETHUSD",1748477144234,[[2677.8,3.73440884],[2677.7,3.73453375],[2677.5,3.73479859],[2677.3,3.73503381],[2677.1,4.27116875]],[[2677.9,0.05],[2678.3,0.8624],[2678.9,1.246],[2679.0,4.159],[2679.6,1.0]]]
["bitfinex","ETHUSD",1748477144457,[[2677.8,11.73440884],[2677.7,3.73454581],[2677.4,4.28494609],[2677.1,4.27116875],[2676.3,1.87207823]],[[2677.9,0.05],[2678.3,0.8624],[2678.9,1.246],[2679.0,4.159],[2679.4,3.73224818]]]
["bitfinex","ETHUSD",1748477144665,[[2677.8,11.73440884],[2677.7,3.73454581],[2677.4,4.28494609],[2677.2,4.16],[2677.1,4.27116875]],[[2677.9,0.05],[2678.3,0.8624],[2678.8,3.77190387],[2678.9,4.97889713],[2679.0,4.159]]]
["bitfinex","ETHUSD",1748477144970,[[2677.8,11.73440884],[2677.7,3.73454581],[2677.4,4.28494609],[2677.1,4.27116875]],[[2677.9,0.05],[2678.3,0.8624],[2678.8,3.77190387],[2678.9,4.97889713],[2679.0,4.159]]]
["bitfinex","ETHUSD",1748477144971,[[2677.8,11.73440884],[2677.7,3.73454581],[2677.4,4.28494609],[2677.1,4.27116875],[2672.8,6.36088915]],[[2677.9,0.05],[2678.3,0.8624],[2678.8,3.77190387],[2678.9,4.97889713],[2679.0,4.159]]]
["bitfinex","ETHUSD",1748477145169,[[2677.8,11.73440884],[2677.1,4.27116875],[2672.8,6.36088915]],[[2677.9,0.05],[2678.3,0.8624],[2678.8,3.77190387],[2678.9,4.97889713],[2679.0,4.159]]]
["bitfinex","ETHUSD",1748477145170,[[2677.8,11.73440884],[2677.6,3.73466845],[2677.2,3.73512608],[2677.1,4.27116875],[2676.2,3.73652167]],[[2677.9,0.05],[2678.3,0.8624],[2678.7,3.73323371],[2678.8,3.77178453],[2678.9,1.246]]]
["bitfinex","ETHUSD",1748477145378,[[2677.6,3.73456671],[2677.5,3.73480251],[2677.2,7.89312608],[2676.8,4.93169681],[2676.7,0.43822385]],[[2677.9,0.05],[2678.5,3.73344115],[2678.6,0.03875702],[2678.7,3.73315987],[2678.9,1.246]]]
["bitfinex","ETHUSD",1748477145673,[[2677.6,8.0],[2677.5,3.73480251],[2677.2,8.44312608],[2676.9,8.0],[2676.8,4.93169681]],[[2677.8,0.8624],[2677.9,0.05],[2678.6,3.7721583],[2678.7,3.73315987],[2678.9,1.246]]]
["bitfinex","ETHUSD",1748477145975,[[2677.3,3.73509297],[2677.2,0.55],[2677.0,3.73541581],[2676.8,1.196],[2676.3,3.73642409]],[[2677.8,0.8624],[2677.9,0.05],[2678.3,3.73375695],[2678.6,0.03875702],[2678.9,1.246]]]
["bitfinex","ETHUSD",1748477146274,[[2677.6,3.73467414],[2677.4,8.0],[2677.3,0.55],[2677.2,0.55],[2677.0,3.73541581]],[[2677.8,0.8624],[2677.9,0.05],[2678.6,0.03875702],[2678.9,1.246]]]
["bitfinex","ETHUSD",1748477146275,[[2677.6,3.73467414],[2677.4,8.0],[2677.3,0.55],[2677.2,0.55],[2677.0,3.73541581]],[[2677.8,0.8624],[2677.9,0.05],[2678.4,3.73364791],[2678.6,3.73333454],[2678.9,1.246]]]
["bitfinex","ETHUSD",1748477146570,[[2677.6,3.73461693],[2677.2,8.0],[2677.1,12.2853633],[2677.0,3.73541581],[2676.9,4.155]],[[2677.8,0.8624],[2677.9,0.05],[2678.3,0.03875702],[2678.5,3.73349738],[2678.6,3.73333454]]]
["bitfinex","ETHUSD",1748477146756,[[2677.5,3.73476599],[2677.4,3.73486469],[2677.2,8.0],[2677.1,4.2853633],[2676.8,4.93175478]],[[2677.8,0.8624],[2677.9,0.05],[2678.4,3.77236455],[2678.6,3.73331625],[2681.2,2.42610312]]]
["bitfinex","ETHUSD",1748477146970,[[2677.4,11.7348873],[2677.2,3.73515163],[2676.9,7.88754642],[2676.8,1.196],[2676.3,3.73641435]],[[2677.8,0.8624],[2677.9,0.05],[2678.3,3.73377854],[2678.5,3.73347904],[2678.8,3.73307747]]]
["bitfinex","ETHUSD",1748477147296,[[2677.4,11.7348873],[2677.2,3.73515163],[2676.9,7.88754642],[2676.8,1.746],[2676.3,3.73641435]],[[2677.8,0.8624],[2677.9,0.05],[2678.3,3.73377854],[2678.5,3.73352185],[2678.8,3.73307747]]]
["bitfinex","ETHUSD",1748477147444,[[2677.4,11.7348873],[2677.3,3.73509528],[2676.9,7.88754642],[2676.8,1.746],[2676.3,3.73641435]],[[2677.8,0.8624],[2677.9,0.05],[2678.3,3.73377854],[2678.5,3.73352185],[2678.8,3.73307747]]]
["bitfinex","ETHUSD",1748477147641,[[2677.4,11.7348873],[2676.9,7.88754642],[2676.8,1.746],[2676.3,3.73641435]],[[2677.8,0.8624],[2677.9,0.05],[2678.3,3.73377854],[2678.5,3.73352185],[2678.8,3.73307747]]]
["bitfinex","ETHUSD",1748477147642,[[2677.4,3.73496329],[2677.0,8.0],[2676.9,7.88754642],[2676.8,1.746],[2676.7,8.0]],[[2677.8,0.8624],[2677.9,0.05],[2678.3,3.73375971],[2678.4,3.73360372],[2678.7,3.73322116]]]
["bitfinex","ETHUSD",1748477147866,[[2676.9,0.55],[2676.8,1.746],[2676.6,0.53581087],[2676.1,11.79976598],[2675.4,3.73770978]],[[2677.8,0.8624],[2677.9,0.05],[2678.3,3.73375971]]]
["bitfinex","ETHUSD",1748477147867,[[2676.9,0.55],[2676.8,1.746],[2676.6,0.53581087],[2676.1,11.79976598],[2675.4,3.73770978]],[[2677.8,0.8624],[2677.9,0.05],[2678.3,4.152],[2679.9,3.98156429],[2680.7,9.63644788]]]
["bitfinex","ETHUSD",1748477148070,[[2677.1,3.73529001],[2676.8,0.55],[2676.7,3.73592458],[2676.4,4.151],[2676.1,13.53157685]],[[2677.8,0.8624],[2677.9,0.05],[2678.0,3.73420557],[2678.1,1.196],[2678.2,3.77271841]]]
["bitfinex","ETHUSD",1748477148268,[[2676.1,13.53157685]],[[2677.8,0.8624],[2677.9,0.05],[2678.0,3.73420557],[2678.1,1.196],[2678.2,3.77271841]]]
["bitfinex","ETHUSD",1748477148269,[[2676.2,3.7366415],[2676.1,8.59881087],[2675.8,4.24790363],[2675.5,0.19451779],[2675.1,0.05]],[[2677.7,0.86485702],[2677.9,0.05],[2678.1,1.196],[2678.4,3.73361406],[2678.7,0.55]]]
["bitfinex","ETHUSD",1748477148546,[[2675.5,0.19451779],[2675.1,0.05]],[[2677.7,0.86485702],[2677.9,0.05],[2678.1,1.196],[2678.4,3.73361406],[2678.7,0.55]]]
["bitfinex","ETHUSD",1748477148547,[[2676.3,0.31191667],[2676.0,3.73689343],[2675.6,14.93338901],[2675.5,0.51081224],[2675.3,3.73783344]],[[2677.2,0.8261],[2677.4,3.73508848],[2677.6,7.88473554],[2677.7,0.03875702],[2677.8,3.73453218]]]
["bitfinex","ETHUSD",1748477148776,[[2676.3,0.31191667],[2675.6,14.93338901],[2675.5,0.51081224],[2675.3,3.73783344]],[[2677.2,0.8261],[2677.4,3.73508848],[2677.6,7.88473554],[2677.7,0.03875702],[2677.8,3.73453218]]]
["bitfinex","ETHUSD",1748477148777,[[2676.3,4.04840622],[2676.1,3.736737],[2675.9,8.0],[2675.8,3.73708026],[2675.7,4.15]],[[2677.1,0.86085702],[2677.2,3.73531933],[2677.4,3.7350097],[2677.6,4.15],[2677.7,3.73461556]]]
["bitfinex","ETHUSD",1748477149087,[[2676.3,4.04840857],[2676.1,3.73674513],[2675.9,8.0],[2675.8,3.73708026],[2675.7,4.15]],[[2677.1,0.86085702],[2677.2,3.73531993],[2677.3,4.93115953],[2677.6,4.15],[2677.7,3.73461556]]]
["bitfinex","ETHUSD",1748477149283,[[2676.3,4.04840857],[2676.1,3.73674513],[2675.9,8.0],[2675.8,3.73708026],[2675.7,4.15]],[[2677.1,0.86085702],[2677.2,3.73531993],[2677.3,1.196],[2677.4,3.73501514],[2677.6,4.15]]]
["bitfinex","ETHUSD",1748477149447,[[2676.3,4.04840857],[2676.1,3.73674513],[2675.9,8.0],[2675.8,3.73708026],[2675.7,4.15]],[[2677.1,0.8221],[2677.2,3.77407695],[2677.3,1.196],[2677.4,3.73501514],[2677.6,4.15]]]
["bitfinex","ETHUSD",1748477149647,[[2676.3,0.31191667],[2676.0,3.73687719],[2675.0,3.73821982],[2674.6,3.73881686],[2674.3,3.7636]],[[2677.0,0.8095],[2677.1,3.73540025],[2677.2,0.03875702],[2677.3,1.196],[2677.6,7.88473682]]]
["bitfinex","ETHUSD",1748477149876,[[2676.3,0.31191667],[2676.0,3.73686128],[2675.8,3.73715568],[2675.4,4.27347627],[2675.0,3.73821982]],[[2676.8,0.8095],[2676.9,4.22892797],[2677.1,3.73540025],[2677.3,1.196],[2677.4,3.73499917]]]
["bitfinex","ETHUSD",1748477150073,[[2676.3,0.31191667],[2675.7,3.73723856],[2675.2,3.73794936],[2675.1,4.3955813],[2674.9,11.196]],[[2676.6,0.8095],[2676.7,0.03875702],[2676.9,8.33716061],[2677.2,3.73528101],[2677.3,1.196]]]
["bitfinex","ETHUSD",1748477150279,[[2675.1,4.3955813],[2674.9,11.196]],[[2676.6,0.8095],[2676.7,0.03875702],[2676.9,8.33716061],[2677.2,3.73528101],[2677.3,1.196]]]
["bitfinex","ETHUSD",1748477150280,[[2675.8,3.73710484],[2675.6,3.73743887],[2675.3,3.73785275],[2675.1,0.2445813],[2674.9,1.196]],[[2676.4,0.8095],[2676.5,0.03875702],[2676.7,3.73598419],[2676.9,8.33716061],[2677.2,3.73528101]]]
["bitfinex","ETHUSD",1748477150597,[[2675.5,8.0],[2675.4,3.73770648],[2675.1,0.05],[2675.0,3.73828984],[2674.9,2.17003472]],[[2676.4,0.8095],[2676.9,4.60149003],[2677.0,3.73556318],[2677.3,4.93114675],[2677.5,0.55]]]
["bitfinex","ETHUSD",1748477150759,[[2675.9,3.73705362],[2675.7,3.73731781],[2675.6,9.48576893],[2675.4,3.73770648],[2675.2,4.149]],[[2676.4,0.8095],[2676.8,3.73588448],[2676.9,4.60149003],[2677.0,3.7355638],[2677.3,4.93114675]]]
["bitfinex","ETHUSD",1748477151086,[[2676.1,3.73677493],[2675.9,3.73706042],[2675.8,8.0],[2675.6,0.31199828],[2675.4,0.53581087]],[[2676.4,0.8095],[2676.9,0.45449003],[2677.0,9.07952508],[2677.2,3.73526627],[2677.6,4.28473808]]]
["bitfinex","ETHUSD",1748477151305,[[2676.0,3.73688955],[2675.6,8.31199828],[2675.4,0.53581087],[2675.2,0.51081224],[2674.4,3.73905431]],[[2676.4,0.8095],[2676.9,0.45449003],[2677.0,9.07952508],[2677.6,4.28473808]]]
["bitfinex","ETHUSD",1748477151306,[[2676.0,3.73688955],[2675.6,8.31199828],[2675.4,0.53581087],[2675.2,0.51081224],[2674.4,3.73905431]],[[2676.4,0.8095],[2676.9,0.45449003],[2677.0,5.344],[2677.1,3.73542777],[2677.4,3.73501095]]]
["bitfinex","ETHUSD",1748477151449,[[2676.0,3.73680275],[2675.8,3.73710158],[2675.6,8.31199828],[2675.5,3.73755519],[2675.4,1.08581087]],[[2676.4,0.8095],[2676.9,0.45449003],[2677.0,9.07957656],[2677.2,3.73526412],[2677.5,3.73486137]]]
["bitfinex","ETHUSD",1748477151877,[[2676.1,3.73668627],[2675.9,3.73702141],[2675.6,12.04944685],[2675.4,1.08581087],[2671.7,5.67311889]],[[2676.4,0.8095],[2676.9,0.45449003],[2677.0,9.07957656],[2677.2,3.73526412]]]
["bitfinex","ETHUSD",1748477151878,[[2676.1,3.73668627],[2675.9,3.73702141],[2675.6,12.04944685],[2675.4,1.08581087],[2671.7,5.67311889]],[[2676.4,0.8095],[2676.9,0.45449003],[2677.0,5.344],[2677.1,3.73542602],[2677.2,3.73525384]]]
["bitfinex","ETHUSD",1748477152079,[[2676.0,3.73685304],[2675.9,3.73702141],[2675.6,12.04944685],[2675.4,1.08581087],[2671.6,5.67311889]],[[2676.4,0.8095],[2676.9,0.45449003],[2677.0,9.07954195],[2677.1,3.73539422],[2677.5,3.73487173]]]
["bitfinex","ETHUSD",1748477152282,[[2676.0,3.73685304],[2675.8,3.73715327],[2675.6,8.31199828],[2675.4,1.08581087],[2674.4,3.73905431]],[[2676.4,0.8095],[2676.9,4.19018809],[2677.0,5.344],[2677.1,3.73539422],[2677.5,3.73487173]]]
["bitfinex","ETHUSD",1748477152495,[[2676.0,3.73685304],[2675.9,3.73705335],[2675.6,8.31199828],[2675.5,3.73758046],[2675.4,1.08581087]],[[2676.4,0.8095],[2676.9,0.45449003],[2677.0,9.07957218],[2677.2,3.73528941],[2677.5,3.73487173]]]
["bitfinex","ETHUSD",1748477152873,[[2676.1,3.73674479],[2675.9,3.73705335],[2675.6,8.31199828],[2675.5,3.73758046],[2675.4,0.55]],[[2676.4,0.8095],[2676.9,0.45449003],[2677.0,9.07957218],[2677.2,3.73528941],[2677.5,3.73487173]]]
["bitfinex","ETHUSD",1748477153081,[[2676.1,3.73674479],[2675.9,3.73705335],[2675.6,12.04944672],[2675.4,0.55],[2675.1,4.73481087]],[[2676.4,0.8095],[2676.9,0.45449003],[2677.0,9.07957218],[2677.2,3.73528941],[2677.5,3.73487173]]]
["bitfinex","ETHUSD",1748477153395,[[2676.0,3.73685175],[2675.8,3.73716249],[2675.6,8.0],[2675.4,4.28764264],[2675.1,4.73481087]],[[2676.4,0.8095],[2676.9,4.19020576],[2677.0,9.07957218],[2677.4,3.73499082],[2677.7,3.73458928]]]
["bitfinex","ETHUSD",1748477153552,[[2675.1,4.73481087]],[[2676.4,0.8095],[2676.9,4.19020576],[2677.0,9.07957218],[2677.7,3.73458928]]]
["bitfinex","ETHUSD",1748477153553,[[2675.5,8.0],[2675.3,0.55],[2675.1,0.05],[2674.0,3.93964152],[2673.3,1.82440291]],[[2676.4,0.8095],[2676.8,0.03875702],[2676.9,0.45449003],[2677.0,5.344],[2677.7,3.73458928]]]
["bitfinex","ETHUSD",1748477153752,[[2675.8,3.73717383],[2675.4,0.37378082],[2675.3,8.55],[2675.2,4.142],[2675.1,0.05]],[[2676.4,0.8095],[2676.7,3.73601706],[2676.8,0.03875702],[2676.9,0.45449003],[2677.0,5.344]]]
["bitfinex","ETHUSD",1748477153953,[[2675.8,3.73717383],[2675.4,0.37378082],[2675.3,8.55],[2675.1,0.05]],[[2676.4,0.8095],[2676.7,3.73601706],[2676.9,0.45449003],[2677.0,5.344]]]
["bitfinex","ETHUSD",1748477153954,[[2675.8,3.73717383],[2675.6,11.73738653],[2675.4,0.37378082],[2675.3,4.28785357],[2675.1,0.05]],[[2676.4,0.8095],[2676.6,0.03875702],[2676.7,3.73601706],[2676.9,4.19025922],[2677.0,5.344]]]
["bitfinex","ETHUSD",1748477154189,[[2675.7,3.73725973],[2675.5,0.55],[2675.4,0.92378082],[2675.3,4.28785357],[2675.2,8.0]],[[2676.4,0.8095],[2676.6,0.03875702],[2676.9,4.19025922],[2677.0,5.344]]]
["bitfinex","ETHUSD",1748477154190,[[2675.7,3.73725973],[2675.5,0.55],[2675.4,0.92378082],[2675.3,4.28785357],[2675.2,8.0]],[[2676.4,0.8095],[2676.6,0.03875702],[2676.9,0.45449003],[2677.0,5.344],[2678.1,0.2]]]
["bitfinex","ETHUSD",1748477154359,[[2675.7,3.73722994],[2675.5,8.0],[2675.4,0.37378082],[2675.3,4.28785357],[2675.1,4.19]],[[2676.4,0.8095],[2676.6,0.03875702],[2676.9,0.45449003],[2677.0,5.344],[2678.1,0.2]]]
["bitfinex","ETHUSD",1748477154360,[[2675.7,3.73722994],[2675.5,8.0],[2675.4,0.37378082],[2675.3,4.28785357],[2675.1,4.19]],[[2676.4,0.8095],[2676.6,0.03875702],[2676.9,4.19020061],[2677.0,5.344],[2678.1,0.2]]]
["bitfinex","ETHUSD",1748477154581,[[2675.7,3.73722994],[2675.5,8.0],[2675.4,0.37378082],[2675.3,4.28785357],[2675.1,4.19]],[[2676.4,0.8095],[2676.8,0.03875702],[2676.9,4.19020061],[2677.0,5.344],[2678.1,0.2]]]
["bitfinex","ETHUSD",1748477154785,[[2675.9,3.73705993],[2675.7,3.73722994],[2675.5,8.0],[2675.4,4.11151504],[2675.3,0.55]],[[2676.4,0.8095],[2676.8,3.77463267],[2676.9,0.45449003],[2677.0,9.07957095],[2678.1,0.2]]]
["bitfinex","ETHUSD",1748477154987,[[2675.9,3.73705993],[2675.7,3.73722994],[2675.5,8.0],[2675.4,4.11151504],[2675.3,0.55]],[[2676.4,0.8095],[2676.8,3.77463267],[2676.9,0.45449003],[2677.0,9.07957095],[2677.3,3.73513303]]]
["bitfinex","ETHUSD",1748477155181,[[2675.3,8.0],[2675.2,3.73797913],[2675.1,0.05],[2674.5,4.24981597],[2673.6,0.2]],[[2676.4,0.8095],[2676.7,3.7360343],[2676.8,0.03875702],[2676.9,0.45449003],[2677.0,5.344]]]
["bitfinex","ETHUSD",1748477155417,[[2675.5,3.73759265],[2675.1,8.05],[2675.0,3.73823089],[2674.7,11.99130937],[2674.5,0.51081224]],[[2676.4,0.8095],[2676.9,0.45449003],[2677.0,5.344]]]
["bitfinex","ETHUSD",1748477155418,[[2675.5,3.73759265],[2675.1,8.05],[2675.0,3.73823089],[2674.7,11.99130937],[2674.5,0.51081224]],[[2676.3,0.8349],[2676.4,7.87543104],[2676.9,0.45449003],[2677.0,1.196],[2677.2,4.28528222]]]
["bitfinex","ETHUSD",1748477155625,[[2675.5,3.73759265],[2675.3,3.73777751],[2675.1,8.05],[2675.0,3.73823089],[2674.9,1.196]],[[2676.1,0.8349],[2676.2,0.8710331],[2676.4,7.87543104],[2676.5,3.7362392],[2676.9,4.19019415]]]
["bitfinex","ETHUSD",1748477155912,[[2675.4,3.7377037],[2675.2,3.73800807],[2675.1,0.05],[2674.9,4.93442331],[2674.8,4.689]],[[2676.1,0.8349],[2676.2,0.8710331],[2676.3,3.73653331],[2676.4,7.87538651],[2676.8,3.73583375]]]
["bitfinex","ETHUSD",1748477156112,[[2675.4,3.7377037],[2675.2,11.73800807],[2675.1,0.05],[2674.9,4.93442331],[2674.8,4.689]],[[2676.1,0.8349],[2676.2,0.90979012],[2676.3,3.73653331],[2676.4,4.139],[2676.5,3.7362649]]]
["bitfinex","ETHUSD",1748477156269,[[2675.4,3.7377037],[2675.2,11.73800807],[2675.1,0.05],[2674.9,4.93442331],[2674.6,4.57422385]],[[2676.1,0.8349],[2676.2,2.10679012],[2676.3,3.73653331],[2676.4,4.139],[2676.5,3.7362649]]]
["bitfinex","ETHUSD",1748477156472,[[2675.2,3.73803827],[2675.1,0.05],[2674.9,9.196],[2674.7,3.73867654],[2674.6,4.57422385]],[[2676.1,0.8349],[2676.2,2.0680331],[2676.4,4.139],[2676.8,0.55],[2677.4,3.73501256]]]
["bitfinex","ETHUSD",1748477156674,[[2675.7,3.73730636],[2675.3,8.0],[2675.2,3.73803827],[2675.1,0.05],[2674.9,4.9344347]],[[2676.1,0.8349],[2676.2,2.0680331],[2676.4,4.139],[2676.6,3.73619563],[2676.8,4.28590072]]]
["bitfinex","ETHUSD",1748477156970,[[2675.8,3.73719421],[2675.6,3.73737473],[2675.3,11.73786117],[2675.1,0.05],[2674.9,4.9344347]],[[2676.1,1.12519331],[2676.2,0.8710331],[2676.3,1.197],[2676.7,3.73599289],[2676.9,4.1902041]]]
["bitfinex","ETHUSD",1748477157172,[[2676.0,3.73692077],[2675.9,3.73705651],[2675.6,3.73741813],[2675.4,3.73775883],[2675.3,8.0]],[[2676.1,0.8349],[2676.3,1.197],[2677.0,3.73554007],[2677.2,3.73528763],[2677.6,3.73476303]]]
["bitfinex","ETHUSD",1748477157383,[[2676.0,3.73692077],[2675.9,3.73705651],[2675.6,3.73741813],[2675.4,3.73775883],[2675.3,8.0]],[[2676.1,0.8349],[2676.3,1.197],[2676.8,4.136],[2676.9,3.73566663],[2677.1,3.73541419]]]
["bitfinex","ETHUSD",1748477157590,[[2675.8,3.73711287],[2675.5,8.0],[2675.4,3.73765086],[2675.1,4.22637045],[2667.3,9.28175333]],[[2676.1,0.8349],[2676.3,1.197],[2676.7,3.73594511],[2676.8,4.136],[2676.9,3.73570852]]]
["bitfinex","ETHUSD",1748477157820,[[2675.8,3.73711287],[2675.5,8.0],[2675.1,4.22637045],[2667.3,9.28175333]],[[2676.1,0.8349],[2676.3,1.197],[2676.7,3.73594511],[2676.8,4.136],[2676.9,3.73570852]]]
["bitfinex","ETHUSD",1748477157821,[[2676.0,3.73692077],[2675.8,3.73711287],[2675.5,11.73757756],[2675.1,4.22637045],[2670.9,6.36088915]],[[2676.1,0.8349],[2676.3,1.197],[2676.8,7.87182008],[2677.4,4.28498591],[2678.7,5.98081407]]]
["bitfinex","ETHUSD",1748477157977,[[2676.0,3.73692077],[2675.8,3.73711287],[2675.5,11.73757756],[2675.1,4.22637045],[2670.9,6.36088915]],[[2676.1,0.8349],[2676.3,1.197],[2676.8,4.136],[2676.9,3.73571048],[2677.0,3.73554738]]]
["bitfinex","ETHUSD",1748477158179,[[2676.0,3.73692077],[2675.9,3.73704551],[2675.5,11.73757756],[2675.1,4.22637045],[2670.9,6.36088915]],[[2676.1,0.8349],[2676.3,1.197],[2676.8,4.136],[2676.9,3.73571048],[2677.1,3.73540301]]]
["bitfinex","ETHUSD",1748477158380,[[2675.5,11.15802422],[2675.1,4.22637045],[2670.9,6.36088915],[2670.1,26.14],[2669.9,74.67449952]],[[2676.1,0.8349],[2676.3,1.197],[2676.8,4.136],[2676.9,3.73571048],[2677.1,3.73540301]]]
["bitfinex","ETHUSD",1748477158579,[[2675.8,3.73713607],[2675.5,11.15802422],[2675.1,4.22637045],[2670.9,6.36088915],[2670.1,26.14]],[[2676.1,0.8349],[2676.3,1.197],[2676.8,7.87185293],[2677.3,3.73514355],[2677.4,0.55]]]
["bitfinex","ETHUSD",1748477158812,[[2675.5,11.15802422],[2675.1,4.22637045],[2670.9,6.36088915],[2670.3,6.92214408],[2670.1,16.05]],[[2676.1,0.8349],[2676.3,1.197],[2676.8,4.136],[2676.9,3.73568505],[2677.3,3.73514355]]]
["bitfinex","ETHUSD",1748477158997,[[2676.0,3.73692077],[2675.5,11.15802422],[2675.1,0.48822385],[2670.9,6.36088915],[2670.3,6.92214408]],[[2676.1,0.8349],[2676.3,1.197],[2677.2,3.73529699],[2678.2,3.7339637],[2678.3,8.258]]]
["bitfinex","ETHUSD",1748477159308,[[2676.2,3.7366415],[2676.1,3.73676687],[2675.9,3.73704615],[2675.5,12.27382664],[2675.2,4.28802359]],[[2676.3,1.197],[2676.5,0.8436],[2676.8,4.132],[2677.2,3.73530099],[2677.4,3.73500158]]]
["bitfinex","ETHUSD",1748477159616,[[2676.2,3.7366415],[2676.1,3.73676687],[2675.5,12.27382664],[2675.2,4.28802359]],[[2676.5,0.8436],[2677.2,3.73530099]]]
["bitfinex","ETHUSD",1748477159617,[[2676.2,3.7366415],[2676.1,3.73676687],[2675.7,3.73722448],[2675.5,12.27382664],[2675.2,4.28802359]],[[2676.5,0.8436],[2676.9,4.131],[2677.0,1.197],[2677.2,3.73530099],[2677.3,3.7351239]]]
["bitfinex","ETHUSD",1748477159817,[[2675.6,0.55],[2675.5,1.11580242],[2675.2,4.28802359],[2674.1,0.25],[2672.9,4.25689655]],[[2676.5,0.8436],[2676.9,4.131],[2677.0,1.197],[2677.7,8.55],[2678.4,3.73358767]]]
["bitfinex","ETHUSD",1748477159973,[[2676.3,3.73640133],[2675.5,4.28753564],[2675.2,3.73802359],[2675.0,10.0],[2674.7,2.39987266]],[[2676.5,0.8436],[2677.0,1.197],[2677.2,3.73526006],[2677.4,3.73505499],[2677.7,12.28459634]]]
["bitfinex","ETHUSD",1748477160180,[[2676.1,3.73667025],[2675.8,3.73718009],[2675.5,4.28753564],[2675.2,3.73802359],[2674.7,2.39987266]],[[2676.5,0.8436],[2677.0,5.326],[2677.2,3.73531138],[2677.4,3.73499626],[2677.7,12.28459634]]]
["bitfinex","ETHUSD",1748477160417,[[2676.4,3.73636227],[2675.9,8.0],[2675.8,8.0],[2675.7,3.7372164],[2675.5,4.28753564]],[[2676.5,0.8436],[2677.7,0.55],[2677.9,3.7843428],[2678.7,4.11155054],[2679.0,0.19457693]]]
["bitfinex","ETHUSD",1748477160617,[[2676.4,3.73636227],[2676.3,3.73648763],[2676.1,4.11038568],[2676.0,0.03736074],[2675.9,11.73701233]],[[2676.5,0.8436],[2677.5,1.197],[2677.6,3.73476527],[2677.9,0.05],[2678.1,3.73401646]]]
["bitfinex","ETHUSD",1748477160816,[[2676.8,3.73572072],[2676.7,3.73591609],[2676.4,12.28636227],[2676.1,4.11038568],[2675.2,7.96]],[[2677.4,4.9282],[2677.5,1.197],[2677.7,3.73456735],[2677.9,3.78429131],[2678.2,3.73388834]]]
["bitfinex","ETHUSD",1748477161126,[[2676.8,3.73572072],[2676.6,3.73604875],[2676.4,12.28636227],[2676.1,4.11038568],[2675.7,4.9342164]],[[2677.4,0.7982],[2677.5,1.197],[2677.7,3.73456735],[2677.9,3.78429131],[2678.2,3.73388834]]]
["bitfinex","ETHUSD",1748477161415,[[2676.9,0.03735509],[2676.5,4.28622267],[2676.3,4.128],[2676.2,8.0],[2676.1,4.11038568]],[[2677.4,0.7982],[2677.9,0.05],[2678.1,1.197],[2678.9,0.05],[2679.1,3.73267979]]]
["bitfinex","ETHUSD",1748477161622,[[2676.8,8.0],[2676.6,0.55],[2676.3,4.128],[2676.2,10.0],[2676.1,4.54860953]],[[2677.4,0.7982],[2677.8,3.73447801],[2677.9,4.182],[2678.0,3.73417295],[2678.1,1.197]]]
["bitfinex","ETHUSD",1748477161913,[[2677.2,3.7352255],[2677.0,8.0],[2676.7,3.73594351],[2676.6,0.55],[2676.3,4.128]],[[2677.4,0.7982],[2677.9,0.05],[2678.1,3.7341143],[2678.7,0.92827854],[2679.1,3.73270552]]]
["bitfinex","ETHUSD",1748477162104,[[2677.2,3.7352255],[2677.0,8.0],[2676.7,3.73594351],[2676.6,0.55],[2676.3,4.128]],[[2677.4,0.7982],[2677.9,4.182],[2678.0,1.197],[2678.1,3.7341143],[2678.7,0.37827854]]]
["bitfinex","ETHUSD",1748477162674,[[2677.3,3.73510626],[2677.1,3.73538448],[2677.0,8.0],[2676.7,3.73594351],[2676.6,0.55]],[[2677.4,0.7982],[2677.9,0.05],[2678.2,3.73390449],[2678.4,3.73367522],[2678.7,4.11149031]]]
["bitfinex","ETHUSD",1748477162878,[[2677.2,3.7351797],[2677.1,3.73538448],[2677.0,8.0],[2676.7,3.73594351],[2676.6,0.55]],[[2677.4,0.7982],[2677.9,0.05],[2678.1,7.8640113],[2678.2,1.197],[2678.3,11.79171868]]]
["bitfinex","ETHUSD",1748477163071,[[2677.3,3.73510626],[2677.1,3.7353396],[2677.0,8.0],[2676.7,3.73594351],[2676.6,0.55]],[[2677.4,0.7982],[2677.9,0.05],[2678.0,4.129],[2678.1,3.7340113],[2678.2,1.197]]]
["bitfinex","ETHUSD",1748477163310,[[2677.2,11.73516453],[2677.1,3.7353396],[2676.7,3.73594351],[2676.6,0.55],[2675.7,9.66781224]],[[2677.4,0.7982],[2677.9,0.05],[2678.0,4.129],[2678.1,3.7340113],[2678.2,1.197]]]
["bitfinex","ETHUSD",1748477163514,[[2677.2,11.73516453],[2677.0,3.73548052],[2676.7,3.73594351],[2676.6,0.55],[2675.7,9.66781224]],[[2677.4,0.7982],[2677.9,0.05],[2678.0,4.129],[2678.1,3.7340113],[2678.2,1.197]]]
["bitfinex","ETHUSD",1748477163727,[[2676.8,3.73567155],[2676.6,0.55],[2676.5,3.73613389],[2675.9,4.2727671],[2675.7,9.66781224]],[[2677.4,0.7982],[2677.9,0.05],[2678.0,4.129],[2678.2,1.197],[2678.3,8.058]]]
["bitfinex","ETHUSD",1748477164018,[[2677.1,8.0],[2677.0,3.73544023],[2676.9,3.73565844],[2676.6,0.55],[2676.5,3.73613389]],[[2677.4,0.7982],[2677.9,3.78435634],[2678.0,4.129],[2678.1,3.7341031],[2678.2,1.197]]]
["bitfinex","ETHUSD",1748477164175,[[2676.3,3.73643096],[2676.1,0.81189088],[2675.6,3.73741625],[2675.2,1.8388774],[2653.1,0.05]],[[2677.4,0.7982],[2677.9,0.05],[2678.0,4.129],[2678.2,1.197],[2679.4,3.73223889]]]
["bitfinex","ETHUSD",1748477164372,[[2676.1,0.81189088],[2675.6,3.73741625],[2653.1,0.05]],[[2677.4,0.7982],[2677.9,0.05],[2678.0,4.129],[2678.2,1.197],[2679.4,3.73223889]]]
["bitfinex","ETHUSD",1748477164373,[[2676.5,8.0],[2676.4,3.73627186],[2676.1,0.43822385],[2675.9,3.736988],[2675.8,8.0]],[[2677.2,0.8497],[2677.3,3.73511456],[2677.4,4.126],[2677.5,3.73493725],[2677.9,3.78429094]]]
["bitfinex","ETHUSD",1748477164576,[[2676.4,3.73627186],[2675.9,3.736988],[2675.8,8.0]],[[2677.2,0.8497],[2677.3,3.73511456],[2677.4,4.126],[2677.5,3.73493725],[2677.9,3.78429094]]]
["bitfinex","ETHUSD",1748477164577,[[2676.4,3.73627186],[2676.3,3.73649779],[2675.9,3.736988],[2675.8,4.126],[2675.7,9.59522385]],[[2677.2,0.8497],[2677.3,3.73511456],[2677.4,4.126],[2677.5,3.73493725],[2677.8,3.73445208]]]
["bitfinex","ETHUSD",1748477164773,[[2676.3,3.73649779],[2676.0,0.55],[2675.9,3.736988],[2675.7,9.59522385],[2674.2,1.120404]],[[2677.2,0.8497],[2677.4,4.126],[2677.5,3.73493725],[2677.8,3.73445208],[2679.5,1.86742053]]]
["bitfinex","ETHUSD",1748477165050,[[2675.8,0.55],[2675.7,1.63522385],[2675.2,7.96],[2674.8,3.73847716],[2674.6,1.80016074]],[[2677.2,0.8497],[2677.3,3.73519886],[2677.4,4.126],[2677.7,3.73463213],[2677.8,3.73445208]]]
["bitfinex","ETHUSD",1748477165195,[[2676.3,3.7364976],[2676.1,3.73675012],[2675.8,0.55],[2675.7,1.63522385],[2675.5,3.73759276]],[[2677.1,0.8133],[2677.2,3.73533139],[2677.3,3.73519886],[2677.4,4.126],[2677.5,1.197]]]
["bitfinex","ETHUSD",1748477165523,[[2676.4,3.73631237],[2676.1,8.0],[2676.0,0.55],[2675.8,7.86108867],[2675.7,1.63522385]],[[2677.1,0.8133],[2677.3,3.73519886],[2677.4,4.126],[2677.5,1.197]]]
["bitfinex","ETHUSD",1748477165524,[[2676.4,3.73631237],[2676.1,8.0],[2676.0,0.55],[2675.8,7.86108867],[2675.7,1.63522385]],[[2677.0,0.45486314],[2677.1,0.8133],[2677.3,3.73510972],[2677.4,4.126],[2677.5,4.9318565]]]
["bitfinex","ETHUSD",1748477165676,[[2676.5,3.73619602],[2676.4,3.73631237],[2676.3,8.0],[2676.0,0.55],[2675.9,11.73704217]],[[2677.1,0.8133],[2677.4,7.86103308],[2677.5,4.9318565],[2680.1,2.42764669],[2680.2,0.68928296]]]
["bitfinex","ETHUSD",1748477165876,[[2676.5,3.73619922],[2676.3,11.73649452],[2676.0,4.28688779],[2675.9,3.73704217],[2675.2,7.96]],[[2677.1,0.8133],[2677.4,7.86103627],[2677.5,4.9318565],[2680.2,3.11692965],[2681.4,4.10832517]]]
["bitfinex","ETHUSD",1748477166138,[[2676.5,3.73619922],[2676.3,3.73649452],[2676.1,8.0],[2676.0,4.28688779],[2675.3,4.27359907]],[[2677.1,0.8133],[2677.4,7.86103627],[2677.5,4.93184296],[2677.9,3.78429753],[2680.2,3.11692965]]]
["bitfinex","ETHUSD",1748477166331,[[2676.4,8.0],[2676.2,3.73662513],[2676.0,0.55],[2675.3,4.27359907],[2674.8,3.73847716]],[[2677.1,0.8133],[2677.4,4.126],[2677.5,1.197],[2677.9,3.78429753],[2678.8,11.51305513]]]
["bitfinex","ETHUSD",1748477166621,[[2676.2,3.73662375],[2676.1,8.0],[2676.0,4.28678565],[2675.8,4.121],[2675.7,5.37252451]],[[2676.9,0.7988],[2677.1,3.73545549],[2677.2,3.73537722],[2677.4,4.126],[2677.5,4.93186455]]]
["bitfinex","ETHUSD",1748477166914,[[2676.4,8.0],[2676.3,3.73649623],[2676.1,3.73668942],[2675.8,3.73714618],[2675.7,2.18522385]],[[2676.9,0.7988],[2677.2,3.73528594],[2677.4,4.126],[2677.5,1.197],[2677.7,3.73463631]]]
["bitfinex","ETHUSD",1748477167116,[[2676.4,8.0],[2676.3,3.73649623],[2676.1,3.73668942],[2675.8,3.73714618],[2675.7,6.30422385]],[[2676.9,0.7988],[2677.2,3.73528594],[2677.4,7.86106773],[2677.5,1.197],[2677.7,3.73463631]]]
["bitfinex","ETHUSD",1748477167415,[[2676.5,3.73613248],[2676.3,11.73645606],[2676.0,3.73683741],[2675.7,10.04150207],[2675.3,0.53581087]],[[2676.9,0.7988],[2677.4,3.73498001],[2678.2,3.73391496],[2678.8,7.78],[2679.2,3.73257586]]]
["bitfinex","ETHUSD",1748477167600,[[2676.5,11.7361656],[2676.3,8.0],[2676.1,3.73673765],[2675.7,10.04150207],[2675.3,0.53581087]],[[2676.9,0.7988],[2677.1,4.118],[2677.3,1.197],[2677.4,3.73505276],[2677.5,3.73489942]]]
["bitfinex","ETHUSD",1748477167771,[[2676.3,3.73645398],[2675.9,3.73696299],[2675.7,10.04150207],[2675.3,0.53581087],[2671.0,12.29714408]],[[2676.9,0.7988],[2677.1,4.118],[2677.3,4.93210777],[2677.5,3.73489942],[2677.8,3.73444092]]]
["bitfinex","ETHUSD",1748477167978,[[2676.3,8.0],[2676.2,3.73655071],[2675.8,11.73720008],[2675.7,2.18522385],[2675.3,0.53581087]],[[2676.9,1.29048],[2677.1,4.118],[2677.3,4.93210777],[2677.8,3.73444092],[2678.9,3.78293687]]]
["bitfinex","ETHUSD",1748477168214,[[2675.8,3.73720008],[2675.7,4.93421738],[2675.4,3.73765287],[2675.2,4.17614286],[2674.8,7.96]],[[2676.7,0.8062],[2676.9,0.49168],[2677.0,0.03875702],[2677.1,4.118],[2677.3,1.197]]]
["bitfinex","ETHUSD",1748477168515,[[2675.7,4.93421738],[2675.4,3.73765287],[2675.2,4.17614286],[2674.8,7.96]],[[2676.7,0.8062],[2676.9,0.49168],[2677.1,4.118],[2677.3,1.197]]]
["bitfinex","ETHUSD",1748477168516,[[2676.0,8.0],[2675.9,3.73705182],[2675.7,4.93430687],[2675.6,0.55],[2675.4,7.85765287]],[[2676.5,0.8062],[2676.6,0.03875702],[2676.7,3.73600313],[2676.9,4.22743743],[2677.1,4.118]]]
["bitfinex","ETHUSD",1748477168721,[[2675.1,0.05],[2674.9,3.7384024],[2673.8,1.320534],[2673.7,8.063],[2673.5,1.81863149]],[[2676.5,4.9262],[2676.6,3.77492019],[2676.8,3.73591072],[2676.9,0.49168],[2677.1,3.73542379]]]
["bitfinex","ETHUSD",1748477168879,[[2675.5,3.73755198],[2675.3,4.16042075],[2675.2,0.31204493],[2675.1,0.05],[2675.0,3.73821686]],[[2676.3,0.8218],[2676.4,4.60654999],[2676.5,5.317],[2676.6,3.7361855],[2676.9,4.22741048]]]
["bitfinex","ETHUSD",1748477169081,[[2675.2,0.31204493],[2675.1,0.05],[2674.8,0.43822385],[2674.7,3.73869998],[2674.4,3.73903691]],[[2676.0,0.8218],[2676.2,3.77539852],[2676.4,0.87011202],[2676.5,5.317],[2676.9,0.49168]]]
["bitfinex","ETHUSD",1748477169321,[[2675.2,0.31204493],[2675.1,0.05],[2674.4,0.43822385],[2674.3,0.73039378],[2674.1,4.30027352]],[[2675.9,4.119],[2676.2,0.03875702],[2676.4,0.87011202],[2676.5,1.197],[2676.9,0.49168]]]
["bitfinex","ETHUSD",1748477169565,[[2675.2,0.31204493],[2675.1,0.05],[2674.8,3.73849989],[2674.4,0.43822385],[2674.2,10.0]],[[2675.9,4.119],[2676.5,1.197],[2676.9,0.49168]]]
["bitfinex","ETHUSD",1748477169566,[[2675.2,0.31204493],[2675.1,0.05],[2674.8,3.73849989],[2674.4,0.43822385],[2674.2,10.0]],[[2675.7,0.8218],[2675.8,0.4119],[2675.9,7.85608686],[2676.5,4.93327218],[2676.7,4.28598529]]]
["bitfinex","ETHUSD",1748477169848,[[2675.2,0.31204493],[2675.1,0.05],[2673.9,0.19458477],[2673.4,3.74050984],[2673.1,0.05]],[[2675.5,0.8218],[2675.6,1.197],[2675.8,0.4119],[2675.9,4.119],[2676.1,3.73680608]]]
["bitfinex","ETHUSD",1748477170156,[[2674.4,3.73910855],[2674.2,3.73939858],[2673.8,3.73988115],[2673.6,7.86217816],[2673.4,4.03030984]],[[2675.2,0.7959],[2675.3,3.73789855],[2675.4,0.03875702],[2675.5,3.73765346],[2675.6,1.197]]]
["bitfinex","ETHUSD",1748477170302,[[2674.7,3.73871216],[2674.5,11.7389721],[2674.2,3.73943609],[2673.9,8.0],[2673.8,3.73995312]],[[2675.2,4.9179],[2675.4,0.20188],[2675.6,4.93456791],[2675.8,0.4119],[2676.0,3.73701746]]]
["bitfinex","ETHUSD",1748477170505,[[2674.6,3.73879575],[2674.5,8.0],[2674.4,3.73911614],[2673.8,3.73995312],[2673.7,5.75722385]],[[2675.2,4.9179],[2675.4,0.20188],[2675.5,3.73761993],[2675.6,1.197],[2675.8,0.4119]]]
["bitfinex","ETHUSD",1748477170756,[[2673.9,3.73977849],[2673.7,5.75722385],[2673.3,3.74059106],[2672.8,1.892767]],[[2675.2,4.9179],[2675.4,0.20188],[2675.6,1.197],[2675.8,0.4119]]]
["bitfinex","ETHUSD",1748477170757,[[2673.9,3.73977849],[2673.7,5.75722385],[2673.3,3.74059106],[2672.8,1.892767],[2672.7,11.80448754]],[[2675.1,0.7959],[2675.2,4.122],[2675.4,0.20188],[2675.6,1.197],[2675.8,0.4119]]]
["bitfinex","ETHUSD",1748477170947,[[2674.0,3.73968905],[2673.7,1.63522385],[2673.3,3.74059106],[2672.8,1.892767],[2672.7,11.80448754]],[[2675.0,0.49179],[2675.1,0.7959],[2675.2,4.122],[2675.4,3.9397449],[2675.6,4.93450952]]]
["bitfinex","ETHUSD",1748477171143,[[2674.5,3.73889935],[2674.0,3.73968905],[2673.7,1.63522385],[2673.6,7.86017816],[2673.3,3.74059106]],[[2675.0,0.49179],[2675.1,0.7959],[2675.2,4.122],[2675.4,3.9397449],[2675.6,4.93450952]]]
["bitfinex","ETHUSD",1748477171446,[[2674.6,3.73887078],[2674.4,3.73913074],[2674.0,3.73968905],[2673.7,1.63522385],[2673.6,7.86017816]],[[2675.0,0.49179],[2675.1,0.7959],[2675.2,4.122],[2675.4,0.20188],[2675.5,3.73766576]]]
["bitfinex","ETHUSD",1748477171743,[[2673.7,1.63522385]],[[2675.0,0.49179],[2675.2,4.122],[2675.4,0.20188]]]
["bitfinex","ETHUSD",1748477171744,[[2674.1,3.78957096],[2673.7,5.37524347],[2673.4,4.76073476],[2673.1,3.79093211],[2672.7,11.80448754]],[[2674.9,0.8281],[2675.0,0.49179],[2675.2,4.122],[2675.3,3.73790218],[2675.4,0.20188]]]
["bitfinex","ETHUSD",1748477172047,[[2674.6,3.73880211],[2674.3,8.0],[2674.1,4.16846243],[2673.8,0.53581087],[2673.7,9.0550314]],[[2674.9,0.8281],[2675.0,0.49179],[2675.4,0.20188],[2676.0,3.73702807],[2676.3,11.73660952]]]
["bitfinex","ETHUSD",1748477172229,[[2674.8,8.0],[2674.3,12.02898631],[2674.2,0.55],[2674.1,4.16846243],[2673.8,0.53581087]],[[2675.7,0.8281],[2676.2,0.55],[2676.8,3.7359141],[2677.2,3.73534096],[2677.3,0.56601433]]]
["bitfinex","ETHUSD",1748477172546,[[2674.6,3.73883681],[2674.2,0.55],[2674.1,0.86718095],[2673.9,8.2898],[2673.8,13.73996501]],[[2675.5,3.73761913],[2675.6,0.8611],[2675.7,4.118],[2675.8,1.23575702],[2676.1,3.73683947]]]
["bitfinex","ETHUSD",1748477172840,[[2674.3,3.73921856],[2674.2,8.0],[2674.1,3.78953292],[2673.9,8.0],[2673.8,10.0]],[[2675.7,4.118],[2675.8,1.23575702],[2676.1,3.73683947]]]
["bitfinex","ETHUSD",1748477172841,[[2674.3,3.73921856],[2674.2,8.0],[2674.1,3.78953292],[2673.9,8.0],[2673.8,10.0]],[[2675.2,3.73805326],[2675.4,3.73778317],[2675.7,7.85536982],[2675.8,1.747],[2676.1,3.73683947]]]
["bitfinex","ETHUSD",1748477173044,[[2674.2,3.73943107],[2674.1,0.05],[2674.0,3.73969082],[2673.6,0.98822385],[2673.2,0.53581087]],[[2675.1,4.11208293],[2675.2,3.73804416],[2675.6,3.73754662],[2675.7,4.118],[2675.8,1.747]]]
["bitfinex","ETHUSD",1748477173217,[[2674.1,3.78955057],[2674.0,3.73970498],[2673.7,1.197],[2673.6,4.72843818],[2673.5,4.4088]],[[2675.0,7.85736197],[2675.1,0.37380533],[2675.2,3.73804416],[2675.5,3.73764865],[2675.8,5.48423587]]]
["bitfinex","ETHUSD",1748477173417,[[2674.1,0.05],[2673.6,0.43822385],[2673.2,8.82561087],[2673.0,1.36660334],[2672.9,3.7412209]],[[2674.8,0.8102],[2674.9,0.82311673],[2675.0,5.291],[2675.1,0.37380533],[2675.4,4.28779413]]]
["bitfinex","ETHUSD",1748477173646,[[2674.1,0.05],[2673.9,3.73977935],[2673.7,3.74003889],[2673.6,0.43822385],[2673.4,3.7404439]],[[2674.7,0.8102],[2674.8,3.73868639],[2674.9,0.82311673],[2675.0,9.02942694],[2675.1,0.37380533]]]
["bitfinex","ETHUSD",1748477173805,[[2674.1,0.05],[2673.4,3.7404439],[2673.3,0.43822385],[2673.1,0.05],[2672.5,3.74176159]],[[2674.7,0.8102],[2674.9,0.82311673],[2675.0,5.291],[2675.1,0.37380533],[2676.2,3.73665149]]]
["bitfinex","ETHUSD",1748477174006,[[2674.3,3.73921642],[2674.1,3.78957048],[2673.9,8.0],[2673.8,3.73994511],[2673.4,3.7404439]],[[2674.7,6.1002],[2674.9,0.82311673],[2675.1,0.37380533],[2675.2,3.73809705],[2675.4,3.73777589]]]
["bitfinex","ETHUSD",1748477174206,[[2674.1,0.05],[2673.8,3.73994511],[2673.6,10.0],[2673.5,1.06081224],[2673.4,3.7404439]],[[2674.7,0.8102],[2674.9,0.82311673],[2675.1,0.37380533],[2675.4,3.73777775],[2676.0,11.73699864]]]
["bitfinex","ETHUSD",1748477174417,[[2674.5,3.73894506],[2674.3,3.73919553],[2674.2,8.0],[2674.1,0.05],[2674.0,3.73966232]],[[2674.7,0.8102],[2675.0,5.289],[2675.4,3.73777775],[2675.6,3.73749923],[2675.9,3.73708826]]]
["bitfinex","ETHUSD",1748477174637,[[2674.5,3.73894506],[2674.3,3.73919553],[2674.2,8.0],[2674.1,0.05],[2674.0,3.73966232]],[[2674.7,0.8102],[2675.0,5.289],[2675.4,3.73777775],[2675.5,3.73762388],[2675.9,3.73708826]]]
["bitfinex","ETHUSD",1748477174836,[[2674.4,3.7391347],[2674.2,8.0],[2674.1,0.05],[2674.0,3.73966232],[2672.9,1.87569357]],[[2674.7,0.8102],[2675.0,1.172],[2675.5,3.7376825],[2675.6,3.73757104],[2675.9,3.73708826]]]
["bitfinex","ETHUSD",1748477175037,[[2674.2,8.0],[2674.1,0.05],[2673.2,8.14952446],[2672.1,1.8833487],[2668.5,74.71012794]],[[2674.7,0.8102],[2675.0,1.172],[2675.1,4.116],[2676.4,3.73646617],[2676.6,8.263]]]
["bitfinex","ETHUSD",1748477175253,[[2674.3,3.73928365],[2674.1,3.78945527],[2673.8,3.73995567],[2673.5,0.55],[2673.2,8.14952446]],[[2674.7,0.8102],[2675.0,1.172],[2675.1,4.116],[2675.2,3.73812451],[2675.3,3.73794138]]]
["bitfinex","ETHUSD",1748477175458,[[2674.1,0.05],[2673.4,3.7404487],[2673.2,0.2898],[2673.1,0.56081224],[2673.0,0.19460334]],[[2674.7,0.8102],[2674.9,3.73845998],[2675.0,1.21075702],[2675.1,4.116],[2675.5,0.55]]]
["bitfinex","ETHUSD",1748477175638,[[2674.1,0.05],[2673.4,3.74052785],[2673.2,10.2898],[2673.1,3.79094707],[2673.0,0.73041421]],[[2674.7,0.8102],[2675.0,1.172],[2675.1,4.116],[2675.3,3.7379368],[2675.5,0.55]]]
["bitfinex","ETHUSD",1748477175839,[[2674.1,0.05],[2674.0,3.73969095],[2673.8,3.73997688],[2673.5,11.74038161],[2673.2,10.2898]],[[2674.7,0.8102],[2675.0,1.172],[2675.1,4.116],[2675.3,3.7379368],[2675.5,0.55]]]
["bitfinex","ETHUSD",1748477175840,[[2674.1,0.05],[2674.0,3.73969095],[2673.8,3.73997688],[2673.5,11.74038161],[2673.2,0.2898]],[[2674.7,0.8102],[2674.9,3.73853526],[2675.0,4.91044765],[2675.1,4.116],[2675.3,3.7379368]]]
["bitfinex","ETHUSD",1748477176040,[[2674.1,0.05],[2674.0,3.73969095],[2673.8,3.73997688],[2673.5,11.74038161],[2673.2,0.8398]],[[2674.7,0.8102],[2674.8,3.73859803],[2675.0,1.172],[2675.1,4.116],[2675.3,3.7379368]]]
["bitfinex","ETHUSD",1748477176252,[[2674.1,0.05],[2674.0,3.73969095],[2673.8,3.73997688],[2673.5,11.74038161],[2673.2,0.8398]],[[2674.6,0.4548798],[2674.7,0.8102],[2674.9,3.73856335],[2675.0,4.91034333],[2675.1,4.116]]]
["bitfinex","ETHUSD",1748477176447,[[2674.1,0.05],[2674.0,3.73969095],[2673.8,3.73997688],[2673.5,11.74038161],[2673.2,0.8398]],[[2674.7,0.8102],[2674.9,3.73856335],[2675.0,4.91034333],[2675.1,4.116],[2676.8,7.78]]]
["bitfinex","ETHUSD",1748477176702,[[2674.1,0.05],[2673.8,3.73997688],[2673.2,0.8398]],[[2675.0,4.91034333],[2675.1,4.116],[2676.8,7.78]]]
["bitfinex","ETHUSD",1748477176703,[[2674.1,0.05],[2673.8,8.0],[2673.3,4.17885788],[2673.2,0.8398],[2673.1,0.05]],[[2674.6,0.03875702],[2675.0,4.91035868],[2675.1,4.116],[2675.4,3.73781206],[2675.9,0.37077984]]]
["bitfinex","ETHUSD",1748477176832,[[2673.1,0.05],[2672.5,0.3398],[2672.1,1.222],[2671.6,5.5702779],[2671.3,8.08609702]],[[2674.1,0.8288],[2674.8,0.55],[2674.9,0.03875702],[2675.0,4.91035868],[2675.1,4.116]]]
["bitfinex","ETHUSD",1748477177033,[[2673.2,3.74083495],[2673.1,0.05],[2672.7,0.43822385],[2672.6,10.0],[2672.5,0.3398]],[[2673.9,0.8288],[2674.0,4.15475702],[2674.1,1.172],[2674.2,3.73954937],[2674.6,3.73893208]]]
["bitfinex","ETHUSD",1748477177264,[[2673.1,3.79094536],[2672.7,4.17971852],[2672.5,0.3398],[2671.4,1.87572584],[2668.1,15.82061889]],[[2673.9,0.8288],[2674.0,4.116],[2674.1,1.172],[2674.3,3.73932527],[2674.6,3.73893208]]]
["bitfinex","ETHUSD",1748477177468,[[2673.3,8.0],[2673.2,3.74073817],[2673.1,3.79094536],[2672.7,4.17971852],[2672.5,0.3398]],[[2673.9,1.44048],[2674.0,4.116],[2674.1,4.91160283],[2674.3,3.73932527],[2674.6,3.73893208]]]
["bitfinex","ETHUSD",1748477177790,[[2673.1,0.05],[2672.9,3.74122581],[2672.7,0.43822385],[2672.5,4.08156253],[2671.9,3.7425401]],[[2673.8,0.03875702],[2673.9,1.44048],[2674.0,4.116],[2674.1,1.172],[2674.6,3.73893208]]]
["bitfinex","ETHUSD",1748477177926,[[2673.1,3.79095099],[2672.9,3.74123649],[2672.7,0.43822385],[2672.5,4.6173734],[2672.4,10.0]],[[2673.7,0.8185],[2673.9,0.61168],[2674.0,4.116],[2674.1,4.91161075],[2674.4,3.73917709]]]
["bitfinex","ETHUSD",1748477178131,[[2673.1,8.05],[2673.0,3.74103997],[2672.9,8.0],[2672.8,3.74135866],[2672.5,3.74176253]],[[2673.7,0.8185],[2673.9,0.61168],[2674.0,4.116],[2674.1,4.91161075],[2674.4,3.73917709]]]
["bitfinex","ETHUSD",1748477178132,[[2673.1,8.05],[2673.0,3.74103997],[2672.9,8.0],[2672.8,3.74135866],[2672.5,3.74176253]],[[2673.7,0.8185],[2673.8,0.555648],[2673.9,4.35154277],[2674.0,4.116],[2674.1,4.91161075]]]
["bitfinex","ETHUSD",1748477178334,[[2673.1,0.05],[2672.6,3.74161323],[2672.3,0.43822385],[2672.2,0.3398],[2672.1,1.222]],[[2673.7,0.8185],[2673.8,0.555648],[2673.9,0.61168],[2674.0,4.116],[2674.1,1.172]]]
["bitfinex","ETHUSD",1748477178566,[[2673.1,0.05],[2672.3,0.43822385],[2672.2,0.3398],[2672.1,1.222],[2671.9,7.8565545]],[[2673.5,0.8098],[2673.6,0.03875702],[2673.8,0.555648],[2673.9,0.61168],[2674.0,4.116]]]
["bitfinex","ETHUSD",1748477178773,[[2673.1,0.05],[2672.3,0.43822385],[2672.2,0.3398],[2672.1,1.222],[2672.0,8.0]],[[2673.5,0.8098],[2673.6,0.03875702],[2673.8,0.555648],[2674.0,4.116],[2676.9,18.02693689]]]
["bitfinex","ETHUSD",1748477178941,[[2673.1,3.79097155],[2672.9,3.74123357],[2672.6,8.0],[2672.5,3.74170769],[2672.3,4.18028661]],[[2673.5,0.8098],[2673.8,0.555648],[2674.0,7.85573884],[2674.2,3.73947692],[2675.2,3.73810553]]]
["bitfinex","ETHUSD",1748477179147,[[2673.1,0.05],[2672.7,3.74150118],[2672.4,8.0],[2672.3,4.18024809],[2672.0,4.62481224]],[[2673.5,0.8098],[2673.8,0.555648],[2674.0,7.8557256],[2674.5,3.73904794],[2676.8,1.97693689]]]
["bitfinex","ETHUSD",1748477179357,[[2673.1,0.05],[2672.8,3.7413029],[2672.7,3.74150118],[2672.4,8.0],[2672.3,4.18024809]],[[2673.5,0.8098],[2673.8,4.29573612],[2674.0,7.8557256],[2674.3,3.73932885],[2674.5,3.73904794]]]
["bitfinex","ETHUSD",1748477179694,[[2673.1,0.05],[2672.8,3.7413029],[2672.7,3.74150118],[2672.4,8.0],[2672.3,4.18024809]],[[2673.5,0.8098],[2673.7,3.7401495],[2673.8,0.555648],[2673.9,3.77864457],[2674.0,4.116]]]
["bitfinex","ETHUSD",1748477179848,[[2673.1,0.05],[2672.8,3.7413029],[2672.6,3.74163043],[2672.3,4.18024809],[2671.1,5.63053846]],[[2673.5,0.84855702],[2673.7,3.7401495],[2673.8,0.555648],[2673.9,3.73988755],[2674.0,4.116]]]
["bitfinex","ETHUSD",1748477180169,[[2673.1,0.05],[2671.1,5.63053846]],[[2673.5,0.84855702],[2673.8,0.555648],[2673.9,3.73988755],[2674.0,4.116]]]
["bitfinex","ETHUSD",1748477180170,[[2673.1,0.05],[2672.4,3.74192225],[2672.0,3.74248939],[2671.9,0.3398],[2671.8,11.173]],[[2673.5,0.8098],[2673.8,0.555648],[2673.9,3.73990377],[2674.0,4.116],[2674.2,3.73954579]]]
["bitfinex","ETHUSD",1748477180336,[[2673.1,0.05],[2672.0,3.74248939],[2671.9,0.3398],[2671.8,1.173],[2671.7,4.111]],[[2673.5,0.8098],[2673.7,0.03875702],[2673.8,0.555648],[2673.9,3.73990377],[2674.2,3.73954579]]]
["bitfinex","ETHUSD",1748477180536,[[2673.1,0.05],[2672.8,3.7413906],[2672.5,8.0],[2672.2,3.74219275],[2672.1,8.05]],[[2673.4,5.284],[2673.5,0.8098],[2673.7,3.74025291],[2673.8,0.555648],[2674.1,3.73967609]]]
["bitfinex","ETHUSD",1748477180737,[[2673.1,0.05],[2672.6,8.0],[2672.5,11.74177303],[2672.2,3.74219275],[2672.1,0.05]],[[2673.3,0.60938],[2673.4,5.284],[2673.5,0.8098],[2673.8,0.555648],[2674.1,3.73967609]]]
["bitfinex","ETHUSD",1748477180939,[[2673.1,0.05],[2672.7,0.03741552],[2672.2,3.74219275],[2672.1,0.05]],[[2673.8,0.555648]]]
["bitfinex","ETHUSD",1748477180940,[[2673.1,0.05],[2672.7,0.03741552],[2672.3,8.0],[2672.2,3.74220123],[2672.1,0.05]],[[2673.2,0.795],[2673.8,0.555648],[2674.5,3.73907785],[2675.6,3.73757544],[2676.5,18.0151431]]]
["bitfinex","ETHUSD",1748477181139,[[2673.1,0.05],[2672.6,3.74163573],[2672.3,9.06081224],[2672.2,3.74220123],[2672.1,0.05]],[[2673.2,0.795],[2673.7,4.113],[2673.8,1.173],[2674.4,8.55],[2674.6,3.73893521]]]
["bitfinex","ETHUSD",1748477181345,[[2673.1,3.79097489],[2672.9,3.74121035],[2672.6,3.74163573],[2672.3,9.06081224],[2672.2,3.74220123]],[[2673.2,0.795],[2673.7,4.115],[2673.8,1.173],[2674.0,3.73972038],[2674.2,3.73945683]]]
["bitfinex","ETHUSD",1748477181549,[[2673.1,3.79097489],[2672.9,3.74121035],[2672.6,3.74163573],[2672.3,9.06081224]],[[2673.2,0.795],[2673.7,4.115],[2673.8,1.173],[2674.0,3.73972038],[2674.2,3.73945683]]]
["bitfinex","ETHUSD",1748477181550,[[2673.4,3.74053886],[2673.2,3.74083495],[2673.1,0.05],[2672.9,3.74122466],[2672.7,8.8898]],[[2674.0,5.286],[2674.2,0.8471],[2674.3,3.73936017],[2674.9,8.0],[2675.0,8.066]]]
["bitfinex","ETHUSD",1748477181763,[[2673.1,0.05],[2672.8,3.74135297],[2672.7,0.8898],[2672.4,4.55122385],[2671.7,1.80719468]],[[2674.0,5.289],[2674.2,0.8471],[2674.5,3.73909421],[2674.7,3.73878134],[2674.9,8.0]]]
["bitfinex","ETHUSD",1748477181936,[[2673.1,3.79090169],[2672.7,8.8898],[2672.4,4.55122385],[2672.3,4.2527997],[2671.7,1.80719468]],[[2674.0,0.61361],[2674.1,5.29],[2674.2,0.8471],[2674.5,3.73909546],[2674.6,3.73901593]]]
["bitfinex","ETHUSD",1748477182132,[[2673.2,3.74083495],[2673.1,0.05],[2672.8,3.74134284],[2672.7,8.8898],[2672.4,4.55122385]],[[2674.0,0.61361],[2674.1,1.173],[2674.2,0.8471],[2674.6,3.7389088],[2675.0,8.066]]]
["bitfinex","ETHUSD",1748477182346,[[2673.2,3.74083495],[2673.1,0.05],[2672.8,3.74134284],[2672.7,8.8898],[2672.4,4.55122385]],[[2674.1,1.173],[2674.2,0.8471],[2674.6,3.7389088],[2675.0,8.066]]]
["bitfinex","ETHUSD",1748477182347,[[2673.7,3.74012223],[2673.2,3.74083495],[2673.1,0.05],[2672.9,8.0],[2672.8,3.74134284]],[[2674.1,1.173],[2674.2,0.8471],[2674.6,3.7389088],[2674.8,3.73860665],[2675.0,8.066]]]
["bitfinex","ETHUSD",1748477182544,[[2673.2,3.74083495],[2673.1,0.05],[2672.9,8.0],[2672.8,3.74134284]],[[2674.1,1.173],[2674.2,0.8471],[2674.6,3.7389088],[2674.8,3.73860665],[2675.0,8.066]]]
["bitfinex","ETHUSD",1748477182545,[[2673.2,3.74083495],[2673.1,0.05],[2672.9,8.0],[2672.8,3.74134284],[2671.4,7.96]],[[2674.2,6.1371],[2674.8,3.73860665],[2675.0,8.066],[2676.5,3.93088908],[2676.7,1.89137319]]]
["bitfinex","ETHUSD",1748477182745,[[2673.1,8.05],[2673.0,3.74100352],[2672.8,0.43822385],[2672.4,4.113],[2672.3,4.2528075]],[[2674.2,2.0201],[2674.7,0.03875702],[2675.0,11.80439611],[2675.7,3.93741673],[2676.2,11.51671128]]]
["bitfinex","ETHUSD",1748477182946,[[2674.0,3.73969565],[2673.5,8.0],[2673.2,5.50727476],[2673.1,8.05],[2672.8,0.43822385]],[[2674.2,0.8471],[2675.0,8.066],[2676.2,11.51671128],[2676.5,0.39460712],[2676.6,3.73614054]]]
["bitfinex","ETHUSD",1748477183147,[[2673.4,0.3837],[2673.2,1.17910035],[2673.1,0.48822385],[2673.0,3.74101487],[2672.7,1.68381224]],[[2674.2,0.8471],[2674.8,5.291],[2674.9,0.03875702],[2675.0,8.066],[2675.9,0.25]]]
["bitfinex","ETHUSD",1748477183377,[[2673.6,3.74016666],[2673.3,8.0],[2673.2,3.74083495],[2673.1,0.48822385],[2673.0,0.9337]],[[2674.2,0.8471],[2674.6,3.73896952],[2674.7,3.73873714],[2674.8,5.291],[2675.0,8.066]]]
["bitfinex","ETHUSD",1748477183678,[[2673.6,3.74020133],[2673.5,8.0],[2673.4,3.74055509],[2673.1,3.79092389],[2673.0,0.9337]],[[2674.2,0.8471],[2674.5,3.73903281],[2674.7,3.73876931],[2674.8,5.291],[2675.0,11.80434464]]]
["bitfinex","ETHUSD",1748477184176,[[2673.2,3.74079527],[2673.1,0.05],[2673.0,8.9337],[2672.9,11.74115663],[2672.7,1.173]],[[2674.2,0.8471],[2674.3,3.7393934],[2674.8,9.02965982],[2675.0,11.80434464],[2676.1,3.73686474]]]
["bitfinex","ETHUSD",1748477184372,[[2673.3,8.0],[2673.2,3.74083495],[2673.1,0.05],[2673.0,0.9337],[2672.9,3.74115663]],[[2674.2,0.8471],[2674.3,3.7393934],[2674.8,9.02965982],[2675.0,11.80434464],[2676.1,3.73686474]]]
["bitfinex","ETHUSD",1748477184373,[[2673.3,8.0],[2673.2,3.74083495],[2673.1,0.05],[2673.0,0.9337],[2672.9,3.74115663]],[[2674.1,0.45864934],[2674.2,0.8471],[2674.3,3.7393934],[2674.5,3.73903475],[2674.7,0.03875702]]]
["bitfinex","ETHUSD",1748477184532,[[2673.3,8.0],[2673.2,3.74083495],[2673.1,0.05],[2673.0,0.9337],[2672.9,3.74115663]],[[2674.1,0.45864934],[2674.2,0.8471],[2674.3,3.7393934],[2674.5,3.73903475],[2676.8,1.8755021]]]
["bitfinex","ETHUSD",1748477184735,[[2673.3,11.74063633],[2673.1,3.79093112],[2673.0,0.9337],[2672.9,3.74115663],[2671.7,3.7428991]],[[2674.1,0.45864934],[2674.2,4.58655945],[2674.4,3.73915953],[2674.7,3.73877267],[2674.8,5.291]]]
["bitfinex","ETHUSD",1748477184932,[[2673.4,3.74050596],[2673.2,3.74083495],[2673.1,0.05],[2673.0,8.9337],[2672.9,3.74115663]],[[2674.1,0.45864934],[2674.2,0.8471],[2674.3,3.73933926],[2674.4,3.73915953],[2674.7,3.73877267]]]
["bitfinex","ETHUSD",1748477185133,[[2673.1,0.05],[2672.9,3.74122804],[2672.3,0.3837],[2672.1,0.05],[2672.0,3.74242391]],[[2674.1,0.45864934]]]
["bitfinex","ETHUSD",1748477185134,[[2673.1,0.05],[2672.9,3.74122804],[2672.3,0.3837],[2672.1,0.05],[2672.0,3.74242391]],[[2673.8,3.74013348],[2673.9,0.8483],[2674.0,5.32775702],[2674.1,0.45864934],[2674.6,3.7389395]]]
["bitfinex","ETHUSD",1748477185360,[[2673.1,0.05],[2672.3,0.3837],[2672.1,0.05],[2672.0,3.74242391]],[[2674.0,5.32775702],[2674.1,0.45864934]]]
["bitfinex","ETHUSD",1748477185361,[[2673.1,3.79093548],[2672.7,3.74151047],[2672.3,4.12570747],[2672.1,4.166],[2672.0,5.35364776]],[[2673.7,0.8483],[2674.0,5.289],[2674.1,3.73967454],[2674.3,3.73940273],[2675.4,4.11220063]]]
["bitfinex","ETHUSD",1748477185564,[[2673.2,3.74083495],[2673.1,0.05],[2673.0,3.7410782],[2672.8,8.0],[2672.7,3.74151047]],[[2673.7,0.8483],[2674.0,5.289],[2674.1,3.73967454],[2674.3,3.73940273],[2674.6,3.73891641]]]
["bitfinex","ETHUSD",1748477185734,[[2673.1,0.05],[2672.8,11.74135573],[2672.0,1.61122385],[2671.7,3.74283713],[2671.5,0.19461626]],[[2673.7,0.8483],[2676.6,0.19456592],[2676.7,17.89137319],[2677.2,2.92563586],[2677.6,2.96609809]]]
["bitfinex","ETHUSD",1748477185963,[[2673.1,0.05],[2673.0,8.0],[2672.5,4.29171571],[2672.3,8.25670747],[2672.1,0.05]],[[2673.7,0.8483],[2674.0,5.304],[2675.0,16.066],[2675.2,3.7380724],[2675.4,4.11223852]]]
["bitfinex","ETHUSD",1748477186166,[[2673.1,0.05],[2672.5,0.55],[2672.4,8.0],[2672.3,8.25670747],[2672.1,0.05]],[[2673.7,0.8483],[2674.0,5.304],[2674.7,3.73879602],[2674.8,0.03875702],[2675.0,16.066]]]
["bitfinex","ETHUSD",1748477186364,[[2673.1,3.79090497],[2672.9,11.74115948],[2672.6,3.74163391],[2672.5,0.55],[2672.3,8.25670747]],[[2673.7,0.8483],[2674.0,9.04379203],[2674.2,3.73946139],[2674.5,3.73903476],[2674.7,3.73879602]]]
["bitfinex","ETHUSD",1748477186607,[[2673.2,3.7407785],[2673.1,3.79090497],[2672.9,8.0],[2672.7,3.74149523],[2672.5,0.55]],[[2673.7,0.8483],[2674.0,5.304],[2674.1,3.73961995],[2674.2,3.73946139],[2674.5,3.73903476]]]
["bitfinex","ETHUSD",1748477186769,[[2673.2,3.7407785],[2673.1,3.79090497],[2672.9,8.0],[2672.7,3.74149523],[2672.5,0.55]],[[2673.7,0.8483],[2674.0,5.304],[2674.1,3.73961995],[2674.3,3.73932306],[2675.0,19.80441983]]]
["bitfinex","ETHUSD",1748477186971,[[2673.3,3.7406791],[2673.1,3.79090497],[2672.9,8.0],[2672.8,3.7413675],[2672.7,3.74149523]],[[2673.7,0.8483],[2674.0,5.304],[2674.2,3.73949229],[2674.4,3.73919318],[2675.0,19.80441983]]]
["bitfinex","ETHUSD",1748477187164,[[2673.1,3.79093536],[2672.9,3.74123858],[2672.3,4.12570747],[2672.2,4.129],[2672.1,3.79229546]],[[2673.7,0.8483],[2674.0,5.304],[2674.5,3.73912521],[2674.6,3.73894521],[2675.0,19.80441983]]]
["bitfinex","ETHUSD",1748477187369,[[2673.1,0.05],[2673.0,8.0],[2672.6,3.74165049],[2672.3,0.3837],[2672.1,3.79229546]],[[2673.7,0.8483],[2673.9,3.73986576],[2674.0,5.304],[2674.1,3.73958707],[2674.4,3.73917789]]]
["bitfinex","ETHUSD",1748477187561,[[2673.1,0.05],[2672.3,0.3837],[2672.1,3.79229546]],[[2673.7,0.8483],[2673.9,3.73986576],[2674.0,5.304],[2674.1,3.73958707],[2674.4,3.73917789]]]
["bitfinex","ETHUSD",1748477187562,[[2673.1,0.05],[2672.3,0.3837],[2672.1,0.05],[2671.6,11.70296345],[2671.3,8.066]],[[2673.6,0.03875702],[2673.7,0.8483],[2674.0,5.304],[2674.1,3.73965105],[2674.4,3.73919657]]]
["bitfinex","ETHUSD",1748477187806,[[2673.1,0.05],[2672.7,3.74145052],[2672.5,3.74180333],[2672.3,0.3837],[2672.1,0.05]],[[2673.5,0.8485],[2673.6,3.77916369],[2673.7,3.74015407],[2674.0,5.304],[2674.1,3.73965105]]]
["bitfinex","ETHUSD",1748477187988,[[2673.1,0.05],[2672.7,3.74145052],[2672.5,3.74180333],[2672.2,4.29221356],[2672.1,0.05]],[[2673.4,0.50152339],[2673.5,0.8485],[2673.6,3.74040667],[2673.8,3.74003419],[2674.0,5.304]]]
["bitfinex","ETHUSD",1748477188197,[[2673.1,0.05],[2672.7,3.74145052],[2672.5,3.74180333],[2672.2,3.74221356],[2672.1,0.05]],[[2673.4,0.50152339],[2673.5,0.8485],[2673.6,3.74040667],[2673.8,3.74003419],[2674.0,5.304]]]
["bitfinex","ETHUSD",1748477188395,[[2673.1,0.05],[2672.7,3.74145052],[2672.5,11.74180333],[2672.2,3.74221356],[2672.1,0.05]],[[2673.4,0.50152339],[2673.5,0.8485],[2673.6,3.74040667],[2674.0,5.304],[2675.8,1.8561991]]]
["bitfinex","ETHUSD",1748477188594,[[2673.1,0.05],[2672.8,3.74138509],[2672.7,3.74152536],[2672.5,8.0],[2672.3,3.7420763]],[[2673.4,0.46276637],[2673.5,0.8485],[2673.7,3.74017791],[2673.9,3.73989869],[2674.0,5.304]]]
["bitfinex","ETHUSD",1748477188796,[[2673.1,0.05],[2672.8,3.74138509],[2672.3,3.7420763]],[[2673.5,0.8485]]]
["bitfinex","ETHUSD",1748477188797,[[2673.1,0.05],[2672.8,3.74136822],[2672.6,8.0],[2672.3,3.7420763],[2672.1,3.79226295]],[[2673.5,0.8485],[2674.2,3.73950056],[2674.6,11.73899297],[2675.0,8.066],[2675.1,3.73822781]]]
["bitfinex","ETHUSD",1748477188999,[[2673.1,0.05],[2673.0,3.74104413],[2672.8,3.7413473],[2672.6,8.0],[2672.1,3.79226295]],[[2673.5,0.8485],[2673.7,5.302],[2674.1,3.7395918],[2674.5,4.32780534],[2674.6,8.0]]]
["bitfinex","ETHUSD",1748477189181,[[2673.1,0.05],[2672.7,8.0],[2672.3,3.74201929],[2672.2,8.55],[2672.1,3.79226295]],[[2673.5,0.8485],[2673.7,5.302],[2674.5,4.28904832],[2674.6,8.0],[2674.8,3.73868198]]]
["bitfinex","ETHUSD",1748477189387,[[2673.1,0.05],[2672.9,3.7412513],[2672.7,3.74152521],[2672.3,3.74201929],[2672.2,0.55]],[[2673.5,0.8485],[2673.7,9.04224931],[2673.9,3.73990542],[2674.2,3.73955852],[2674.4,0.03875702]]]
["bitfinex","ETHUSD",1748477189701,[[2673.1,0.05],[2672.9,3.7412513],[2672.8,3.74137783],[2672.4,3.74192882],[2672.2,0.55]],[[2673.5,0.8485],[2673.7,5.302],[2673.8,3.74005594],[2674.0,3.73975848],[2674.4,3.73926956]]]
["bitfinex","ETHUSD",1748477189887,[[2673.1,0.05],[2672.9,3.7412513],[2672.8,3.74137783],[2672.4,3.74192882],[2672.2,0.55]],[[2673.5,0.8485],[2673.7,5.302],[2673.8,3.74005594],[2674.0,3.73975848]]]
["bitfinex","ETHUSD",1748477189888,[[2673.1,0.05],[2672.9,3.7412513],[2672.8,3.74137783],[2672.7,8.0],[2672.4,3.74192882]],[[2673.5,0.8485],[2673.7,5.302],[2673.8,3.74005594],[2674.0,3.73975848],[2674.3,3.73934387]]]
["bitfinex","ETHUSD",1748477190091,[[2673.1,0.05],[2673.0,3.74101674],[2672.8,3.74139075],[2672.7,8.0],[2672.5,3.74174445]],[[2673.5,0.8485],[2673.7,5.302],[2674.0,3.7397407],[2674.3,3.73934387],[2674.5,0.55]]]
["bitfinex","ETHUSD",1748477190409,[[2673.1,0.05],[2672.5,3.74174445],[2672.2,8.55],[2671.2,7.96],[2670.9,2.32185893]],[[2673.5,0.8485],[2674.4,3.73921255],[2674.5,0.55],[2676.6,6.47596037],[2676.9,16.05]]]
["bitfinex","ETHUSD",1748477190580,[[2673.1,0.05],[2672.4,8.0],[2672.3,3.74203414],[2672.2,0.55],[2671.2,9.80984963]],[[2673.5,6.1485],[2673.7,3.74017572],[2674.4,3.73921255],[2674.5,0.55],[2676.6,6.47596037]]]
["bitfinex","ETHUSD",1748477190581,[[2673.1,0.05],[2672.4,8.0],[2672.3,3.74203414],[2672.2,0.55],[2671.2,9.80984963]],[[2673.5,6.1485],[2673.7,3.74017572],[2673.9,3.73987874],[2674.2,3.73946724],[2674.4,0.03875702]]]
["bitfinex","ETHUSD",1748477190781,[[2673.1,0.05],[2672.5,3.74181424],[2672.2,0.55],[2672.1,3.79230186],[2672.0,1.35760222]],[[2673.4,0.8568],[2673.5,9.04049225],[2673.7,3.74016401],[2674.4,3.73919111],[2675.2,3.73813246]]]
["bitfinex","ETHUSD",1748477190986,[[2673.1,0.05],[2672.7,3.74151451],[2672.6,8.0],[2672.5,3.74181424],[2672.2,4.29219648]],[[2673.4,0.8568],[2673.5,5.3],[2673.6,3.74034289],[2673.7,3.74016401],[2674.0,3.73973478]]]
["bitfinex","ETHUSD",1748477191287,[[2673.1,0.05],[2672.7,3.74151451],[2672.6,8.0],[2672.5,3.74181424],[2672.2,4.29219648]],[[2673.4,0.8568],[2673.5,5.3],[2673.6,3.74032608],[2673.7,3.74016401],[2674.0,3.73973478]]]
["bitfinex","ETHUSD",1748477191609,[[2673.1,0.05],[2672.5,11.74178551],[2672.2,0.55],[2671.9,4.128],[2671.6,4.12673031]],[[2673.3,0.8012],[2673.5,9.04047634],[2674.1,3.73966991],[2674.7,11.73883806],[2675.0,8.066]]]
["bitfinex","ETHUSD",1748477191768,[[2673.1,0.05],[2672.8,3.74135376],[2672.6,3.74163181],[2672.5,8.0],[2672.3,3.74205859]],[[2673.3,0.8012],[2673.5,5.3],[2674.1,3.73966991],[2674.7,11.73883806],[2675.0,8.066]]]
["bitfinex","ETHUSD",1748477191769,[[2673.1,0.05],[2672.8,3.74135376],[2672.6,3.74163181],[2672.5,8.0],[2672.3,3.74205859]],[[2673.3,0.8012],[2673.5,5.3],[2673.6,3.74032716],[2673.8,3.74003258],[2674.1,3.73966991]]]
["bitfinex","ETHUSD",1748477191972,[[2673.1,0.05],[2672.8,3.74132809],[2672.7,3.74149191],[2672.5,8.0],[2672.3,4.12575859]],[[2673.3,0.8012],[2673.5,1.173],[2673.7,3.74016751],[2673.9,3.73987143],[2674.2,3.73945898]]]
["bitfinex","ETHUSD",1748477192174,[[2673.1,0.05],[2672.7,3.74146736],[2672.6,8.0],[2672.5,3.74171597],[2672.2,4.29220114]],[[2673.3,0.8012],[2673.5,5.3],[2673.6,3.74033836],[2673.7,3.74023077],[2674.0,3.73975326]]]
["bitfinex","ETHUSD",1748477192720,[[2672.8,3.74139479],[2672.3,4.12567606],[2672.2,0.55],[2672.1,3.7922877],[2671.8,4.18090845]],[[2673.3,0.8012],[2673.5,5.3]]]
["bitfinex","ETHUSD",1748477192721,[[2672.8,3.74139479],[2672.3,4.12567606],[2672.2,0.55],[2672.1,3.7922877],[2671.8,4.18090845]],[[2673.3,0.8012],[2673.5,5.3],[2674.3,3.73932299],[2674.7,8.0],[2674.9,3.93848233]]]
["bitfinex","ETHUSD",1748477192888,[[2672.7,3.74152593],[2672.3,0.81792011],[2672.2,3.7422118],[2672.1,0.05],[2672.0,1.08567837]],[[2673.3,1.41132],[2673.5,5.3],[2673.6,3.74032768],[2673.8,3.74004108],[2674.0,3.73979658]]]
["bitfinex","ETHUSD",1748477193090,[[2672.7,3.74152593],[2672.6,3.74165762],[2672.3,0.81792011],[2672.2,3.7422118],[2672.1,0.05]],[[2673.3,1.41132],[2673.5,5.3],[2673.6,3.74032768],[2673.8,3.74004108],[2674.0,3.73979658]]]
["bitfinex","ETHUSD",1748477193302,[[2672.3,0.43422011],[2672.1,0.05],[2671.8,0.43822385],[2671.6,5.29977032],[2671.4,3.74332826]],[[2673.2,0.8051],[2673.3,0.61012],[2673.5,5.3],[2674.1,3.7396296],[2674.3,11.73932299]]]
["bitfinex","ETHUSD",1748477193522,[[2672.4,3.74191289],[2672.1,0.05],[2672.0,0.55],[2671.9,3.74261215],[2671.8,4.180924]],[[2673.1,0.8051],[2673.2,3.77964037],[2673.3,0.61012],[2673.5,5.3],[2673.8,3.74009614]]]
["bitfinex","ETHUSD",1748477193840,[[2672.1,0.05],[2672.0,0.55],[2671.8,4.180924]],[[2673.1,0.8051],[2673.2,3.77964037],[2673.3,0.61012],[2673.5,5.3],[2673.8,3.74009614]]]
["bitfinex","ETHUSD",1748477193841,[[2672.5,3.74179663],[2672.3,3.74208932],[2672.1,0.05],[2672.0,4.29249588],[2671.8,4.180924]],[[2673.1,0.8051],[2673.3,0.61012],[2673.4,3.7406001],[2673.5,9.04046021],[2673.8,3.74009614]]]
["bitfinex","ETHUSD",1748477194045,[[2672.5,3.74179663],[2672.3,3.74208932],[2672.1,0.05],[2672.0,4.29249588],[2671.8,4.180924]],[[2673.1,0.8051],[2673.3,4.35082093],[2673.5,9.04046021],[2673.8,3.74009614],[2677.9,8.45472598]]]
["bitfinex","ETHUSD",1748477194223,[[2672.5,3.74179663],[2672.3,3.74208932],[2672.1,0.05],[2672.0,4.29249588],[2671.8,4.180924]],[[2673.1,0.8051],[2673.3,0.61012],[2673.4,3.74060181],[2673.5,9.04046021],[2673.8,3.74009614]]]
["bitfinex","ETHUSD",1748477194525,[[2672.5,3.74179663],[2672.1,0.05],[2672.0,4.29249588],[2671.8,4.180924]],[[2673.1,0.8051],[2673.3,0.61012],[2673.4,3.74060181],[2673.5,9.04046021],[2673.8,3.74009614]]]
["bitfinex","ETHUSD",1748477194526,[[2672.6,8.0],[2672.5,3.74179663],[2672.4,3.74192186],[2672.1,0.05],[2672.0,4.29249588]],[[2673.1,0.8051],[2673.3,0.61012],[2673.4,3.74060181],[2673.5,5.3],[2673.6,3.74029769]]]
["bitfinex","ETHUSD",1748477194825,[[2672.8,3.74129153],[2672.6,11.74165248],[2672.3,3.74207151],[2672.2,0.3837],[2672.1,0.05]],[[2673.1,0.8051],[2673.3,4.72912],[2673.4,1.173],[2673.7,3.74015793],[2673.8,3.74011674]]]
["bitfinex","ETHUSD",1748477195028,[[2672.7,3.74153477],[2672.6,8.0],[2672.4,4.27760859],[2672.2,0.3837],[2672.1,0.05]],[[2673.1,0.8051],[2674.9,3.7885972],[2675.1,3.73821416],[2675.3,7.98],[2676.3,1.83287708]]]
["bitfinex","ETHUSD",1748477195237,[[2673.1,3.74089005],[2672.8,1.17415348],[2672.7,3.74143189],[2672.6,8.0],[2672.4,4.27760859]],[[2673.5,0.8564],[2673.6,5.295],[2674.1,3.73958725],[2674.4,3.73917742],[2674.5,8.0]]]
["bitfinex","ETHUSD",1748477195390,[[2673.2,3.74081671],[2672.8,8.0],[2672.7,3.74143189],[2672.6,8.0],[2672.4,4.27760859]],[[2673.5,0.8564],[2673.8,1.173],[2674.2,3.7394721],[2674.4,3.73917742],[2674.6,0.55]]]
["bitfinex","ETHUSD",1748477195588,[[2672.8,8.0],[2672.7,3.74143189],[2672.4,4.27760859]],[[2673.5,0.8564],[2673.8,1.173],[2674.2,3.7394721],[2674.4,3.73917742],[2674.6,0.55]]]
["bitfinex","ETHUSD",1748477195589,[[2673.1,11.74090089],[2673.0,3.74106128],[2672.8,8.0],[2672.7,3.74143189],[2672.4,4.27760859]],[[2673.5,0.8564],[2673.7,4.122],[2673.8,1.173],[2674.0,3.73976821],[2674.2,3.7394721]]]
["bitfinex","ETHUSD",1748477195794,[[2673.1,3.7409383],[2672.7,3.74143189],[2672.4,4.82760859],[2671.6,1.36762445],[2667.1,10.1504]],[[2673.5,0.8564],[2673.8,1.173],[2674.1,3.73959365],[2674.6,3.7388986],[2675.3,11.911]]]
["bitfinex","ETHUSD",1748477196110,[[2673.1,3.7409383],[2672.8,11.74136686],[2672.4,4.82760859],[2672.0,3.74248917],[2671.6,1.36762445]],[[2673.5,0.8564],[2673.8,1.173],[2674.1,3.73959365],[2674.3,3.73941167],[2674.6,3.7388986]]]
["bitfinex","ETHUSD",1748477196330,[[2673.0,8.0],[2672.9,3.74113552],[2672.6,3.74161216],[2672.4,4.82760859],[2671.6,5.11066051]],[[2673.5,0.8564],[2673.8,1.173]]]
["bitfinex","ETHUSD",1748477196331,[[2673.0,8.0],[2672.9,3.74113552],[2672.6,3.74161216],[2672.4,4.82760859],[2671.6,5.11066051]],[[2673.5,0.8564],[2673.8,1.173],[2673.9,4.12],[2674.7,3.73876902],[2674.9,8.05]]]
["bitfinex","ETHUSD",1748477196488,[[2673.4,3.74055509],[2673.0,9.17411355],[2672.9,3.74113552],[2672.6,3.74161216],[2672.4,4.82760859]],[[2673.5,0.8564],[2673.8,5.292],[2674.3,3.73937972],[2674.4,3.73924241],[2674.7,3.73876902]]]
["bitfinex","ETHUSD",1748477196688,[[2673.4,3.74055509],[2673.2,3.74071818],[2673.0,9.17411355],[2672.9,3.74113552],[2672.8,0.3837]],[[2673.5,0.8564],[2674.2,3.73943694],[2674.4,3.73924241],[2674.7,3.73876902],[2676.8,4.29193809]]]
["bitfinex","ETHUSD",1748477196939,[[2673.1,3.74093264],[2672.9,3.74125481],[2672.6,3.74165305],[2672.5,8.0],[2672.4,0.9337]],[[2673.5,0.8564],[2673.9,4.118],[2674.0,1.173],[2674.1,3.73969776],[2674.4,3.73917392]]]
["bitfinex","ETHUSD",1748477197107,[[2673.1,3.74093264],[2673.0,8.0],[2672.9,3.74125481],[2672.6,3.74165305],[2672.4,0.9337]],[[2673.5,0.8564],[2673.9,4.118],[2674.0,4.91280784],[2674.1,3.73969776],[2674.4,3.73917392]]]
["bitfinex","ETHUSD",1748477197445,[[2672.5,8.0],[2672.4,4.12553681],[2672.3,0.55],[2672.0,4.118],[2671.3,9.95704203]],[[2673.5,0.8564],[2673.9,4.118],[2674.0,4.91280784]]]
["bitfinex","ETHUSD",1748477197446,[[2672.5,8.0],[2672.4,4.12553681],[2672.3,0.55],[2672.0,4.118],[2671.3,9.95704203]],[[2673.5,0.8564],[2673.7,3.74026828],[2673.9,7.85789463],[2674.0,1.173],[2674.2,3.73956383]]]
["bitfinex","ETHUSD",1748477197741,[[2673.1,3.74089708],[2672.9,8.0],[2672.5,3.74178679],[2672.4,0.3837],[2672.3,0.55]],[[2673.5,0.8564],[2674.6,8.0],[2675.0,11.80443858],[2675.8,1.85879692],[2675.9,0.71737149]]]
["bitfinex","ETHUSD",1748477197901,[[2673.3,3.74062896],[2673.1,3.74097489],[2672.9,11.7412402],[2672.5,3.74178679],[2672.4,0.3837]],[[2673.5,0.8564],[2673.8,4.118],[2673.9,1.173],[2674.2,3.73955386],[2674.3,3.73933223]]]
["bitfinex","ETHUSD",1748477198102,[[2673.2,8.0],[2673.0,3.74111485],[2672.9,11.7412066],[2672.4,0.3837],[2671.9,3.74252995]],[[2673.5,0.8564],[2673.8,4.119],[2673.9,1.173],[2674.4,3.73922591],[2674.9,8.05]]]
["bitfinex","ETHUSD",1748477198430,[[2673.0,8.0],[2672.9,3.74120145],[2672.6,3.74165351],[2672.4,0.3837],[2672.2,3.74212654]],[[2673.5,0.8564],[2673.8,4.119],[2673.9,1.173],[2674.0,3.73977796],[2674.4,3.73917624]]]
["bitfinex","ETHUSD",1748477198631,[[2672.9,3.74120145],[2672.6,3.74165351],[2672.4,0.3837],[2672.2,3.74212654]],[[2673.5,0.8564],[2673.8,4.119],[2673.9,1.173],[2674.0,3.73977796],[2674.4,3.73917624]]]
["bitfinex","ETHUSD",1748477198632,[[2673.1,3.74096837],[2672.9,3.74115979],[2672.8,0.55],[2672.7,8.0],[2672.6,3.74165351]],[[2673.5,0.8564],[2673.8,4.119],[2673.9,1.173],[2674.0,3.73976868],[2674.4,3.73917624]]]
["bitfinex","ETHUSD",1748477198838,[[2672.9,11.74117746],[2672.4,4.1255406],[2671.3,9.95704203],[2667.2,10.1004],[2667.1,21.72311889]],[[2673.5,0.8564],[2673.8,7.85906178],[2673.9,4.91295772],[2674.3,3.73934991],[2674.4,3.73917624]]]
["bitfinex","ETHUSD",1748477199133,[[2672.9,11.74117746],[2672.7,3.74144832],[2672.4,4.1255406],[2672.3,0.55],[2672.2,7.86012654]],[[2673.5,0.8564],[2673.8,7.85906178],[2673.9,4.91295772],[2674.3,3.73934991],[2674.4,3.73917624]]]
["bitfinex","ETHUSD",1748477199331,[[2672.4,0.3837],[2672.3,0.55],[2672.2,3.74215682],[2671.3,8.066],[2671.1,13.59059227]],[[2673.5,0.8564],[2673.6,3.74034136],[2673.7,0.03875702],[2673.8,4.119],[2673.9,1.173]]]
["bitfinex","ETHUSD",1748477199518,[[2672.8,8.0],[2672.7,3.74143051],[2672.4,0.3837],[2672.3,8.0],[2672.2,7.86115682]],[[2673.5,1.31994984],[2673.6,3.74034136],[2673.7,0.03875702],[2673.8,7.8590281],[2673.9,1.173]]]
["bitfinex","ETHUSD",1748477199719,[[2672.7,3.74145483],[2672.6,3.74167477],[2672.4,0.3837],[2672.3,3.74207755],[2672.2,4.119]],[[2673.5,1.31994984],[2673.6,3.74031746],[2673.7,3.77894541],[2673.8,4.119],[2673.9,1.173]]]
["bitfinex","ETHUSD",1748477200019,[[2672.4,3.74192493],[2672.1,3.79235284],[2672.0,0.3837],[2671.6,0.59635832],[2670.5,1.81442637]],[[2673.4,3.74062451],[2673.5,1.35870686],[2673.6,3.74038981],[2673.8,4.119],[2673.9,4.91287285]]]
["bitfinex","ETHUSD",1748477200219,[[2672.5,3.74167799],[2672.1,0.05],[2672.0,0.3837],[2671.7,10.0],[2671.6,1.77035832]],[[2673.5,1.31994984],[2673.8,4.119],[2673.9,1.173],[2674.7,3.73885524],[2674.9,0.05]]]
["bitfinex","ETHUSD",1748477200425,[[2672.5,3.74167799],[2672.1,3.79235459],[2672.0,0.9337],[2671.9,7.85952995],[2671.6,1.77035832]],[[2673.5,1.31994984],[2673.8,4.119],[2673.9,1.173],[2674.9,0.05]]]
["bitfinex","ETHUSD",1748477200426,[[2672.5,3.74167799],[2672.1,3.79235459],[2672.0,0.9337],[2671.9,7.85952995],[2671.6,1.77035832]],[[2673.5,4.59690134],[2673.7,3.74022128],[2673.8,4.119],[2673.9,4.91286993],[2674.3,0.03875702]]]
["bitfinex","ETHUSD",1748477200620,[[2672.4,3.74190068],[2672.1,3.79235459],[2672.0,0.9337],[2671.9,7.85952995],[2671.6,1.77035832]],[[2673.5,0.8564],[2673.6,3.74029517],[2673.8,4.119],[2673.9,4.91286993],[2674.2,3.73945466]]]
["bitfinex","ETHUSD",1748477200820,[[2672.6,3.74157659],[2672.2,4.29223486],[2672.1,0.05],[2672.0,0.3837],[2671.9,3.74252995]],[[2673.5,4.59688541],[2673.7,3.7401864],[2673.8,4.119],[2673.9,1.173],[2674.0,3.73975737]]]
["bitfinex","ETHUSD",1748477201340,[[2672.1,3.79230017],[2671.9,3.7425525],[2671.6,3.74299783],[2671.4,0.3837],[2671.3,4.91741504]],[[2672.9,0.8151],[2673.4,3.77932991],[2673.7,3.74013539],[2673.8,4.669],[2673.9,1.173]]]
["bitfinex","ETHUSD",1748477201654,[[2672.1,3.79230017],[2671.6,3.74299783],[2671.4,0.3837],[2671.3,4.91741504]],[[2672.9,0.8151],[2673.4,3.77932991],[2673.7,3.74013539],[2673.8,4.669],[2673.9,1.173]]]
["bitfinex","ETHUSD",1748477201655,[[2672.2,3.7421654],[2672.1,0.05],[2671.6,3.74296434],[2671.4,8.2429616],[2671.3,1.174]],[[2672.9,4.9311],[2673.2,3.74084729],[2673.5,3.74044863],[2673.6,4.52626933],[2673.8,0.55]]]
["bitfinex","ETHUSD",1748477201796,[[2672.2,3.7421654],[2672.1,0.05],[2672.0,11.74241762],[2671.7,3.74287239],[2671.6,0.55]],[[2672.9,4.9311],[2673.0,3.74118253],[2673.2,3.74084729],[2673.5,3.74044863],[2673.6,0.78591864]]]
["bitfinex","ETHUSD",1748477201995,[[2672.2,3.7421654],[2672.1,0.05],[2672.0,11.74241762],[2671.7,3.74287239],[2625.1,0.05]],[[2672.9,4.9311],[2673.0,3.74118253],[2673.1,1.174],[2673.2,3.74084729],[2673.5,3.74044863]]]
["bitfinex","ETHUSD",1748477202208,[[2672.2,3.7421654],[2672.1,0.05],[2672.0,11.74241762],[2671.7,3.74287239],[2660.7,0.32710255]],[[2672.9,4.9311],[2673.0,3.74118253],[2673.1,1.174],[2673.2,3.74084729],[2673.5,3.74044863]]]
["bitfinex","ETHUSD",1748477202431,[[2672.3,3.74200265],[2672.1,0.05],[2672.0,8.0],[2671.8,3.74274835],[2671.6,0.55]],[[2672.9,4.9311],[2673.1,1.174],[2673.7,3.74023504],[2673.8,0.55],[2674.3,3.7394106]]]
["bitfinex","ETHUSD",1748477202631,[[2672.1,0.05],[2671.6,0.55]],[[2672.9,4.9311],[2673.1,1.174],[2673.7,3.74023504],[2673.8,0.55],[2674.3,3.7394106]]]
["bitfinex","ETHUSD",1748477202632,[[2672.2,8.0],[2672.1,3.79230502],[2671.6,1.04105527],[2671.5,8.0],[2671.1,4.19540791]],[[2672.9,5.53761],[2673.1,3.7409937],[2673.2,1.174],[2673.8,4.2900152],[2674.7,3.73878559]]]
["bitfinex","ETHUSD",1748477202831,[[2672.2,8.0],[2672.1,3.79230486],[2672.0,8.0],[2671.6,4.29304289],[2671.4,4.4997]],[[2672.9,5.53761],[2673.1,3.7409937],[2673.2,1.174],[2673.8,4.2900152],[2674.7,3.73878559]]]
["bitfinex","ETHUSD",1748477202832,[[2672.2,8.0],[2672.1,3.79230486],[2672.0,8.0],[2671.6,4.29304289],[2671.4,4.4997]],[[2672.9,5.53761],[2673.1,3.7409937],[2673.2,1.174],[2673.4,3.74057507],[2673.8,4.2900152]]]
["bitfinex","ETHUSD",1748477203034,[[2672.2,3.74222102],[2672.1,8.05],[2672.0,3.74241626],[2671.7,3.74290179],[2671.6,4.29304289]],[[2672.9,5.53761],[2673.2,1.174],[2673.8,4.2900152]]]
["bitfinex","ETHUSD",1748477203035,[[2672.2,3.74222102],[2672.1,8.05],[2672.0,3.74241626],[2671.7,3.74290179],[2671.6,0.55]],[[2672.9,5.53761],[2673.0,3.74117652],[2673.2,4.91488844],[2673.6,4.52630702],[2673.8,4.2900152]]]
["bitfinex","ETHUSD",1748477203235,[[2672.1,11.79230867],[2672.0,3.74241626],[2671.7,3.74290179],[2671.6,0.55],[2659.2,14.5856123]],[[2672.9,5.53761],[2673.0,3.74117652],[2673.1,3.74098204],[2673.2,1.174],[2673.5,3.74045196]]]
["bitfinex","ETHUSD",1748477203400,[[2672.1,0.05],[2671.9,3.74264264],[2671.6,3.742968],[2671.4,0.3837],[2670.4,1.85420377]],[[2672.9,9.27889719],[2673.2,1.174],[2673.4,3.74060901],[2676.1,16.19463104],[2676.2,2.35025776]]]
["bitfinex","ETHUSD",1748477203595,[[2672.1,0.05],[2672.0,3.74250303],[2671.9,8.0],[2671.8,3.74274997],[2671.4,8.23995561]],[[2672.8,3.74148746],[2672.9,5.53761],[2673.0,3.74114763],[2673.2,1.174],[2673.3,3.74074537]]]
["bitfinex","ETHUSD",1748477203803,[[2672.1,0.05],[2671.9,3.74258876],[2671.6,8.0],[2671.5,3.74319838],[2671.4,0.3837]],[[2672.6,0.8088],[2672.7,0.92790975],[2672.8,3.74147492],[2672.9,8.46382526],[2673.2,1.174]]]
["bitfinex","ETHUSD",1748477204101,[[2672.3,8.0],[2672.2,3.74220711],[2672.1,8.05],[2671.5,3.74319838],[2671.4,0.3837]],[[2672.6,0.8088],[2672.7,0.92790975],[2672.9,8.46382526],[2673.2,1.174]]]
["bitfinex","ETHUSD",1748477204102,[[2672.3,8.0],[2672.2,3.74220711],[2672.1,8.05],[2671.5,3.74319838],[2671.4,0.3837]],[[2672.6,0.8088],[2672.7,0.92790975],[2672.9,0.61051],[2673.1,3.74103318],[2673.2,1.174]]]
["bitfinex","ETHUSD",1748477204301,[[2672.3,8.0],[2672.2,3.74220711],[2672.1,8.05],[2671.4,0.3837]],[[2672.6,0.8088],[2672.7,0.92790975],[2672.9,0.61051],[2673.1,3.74103318],[2673.2,1.174]]]
["bitfinex","ETHUSD",1748477204302,[[2672.3,8.0],[2672.2,3.74209944],[2672.1,8.05],[2672.0,3.74250109],[2671.6,4.78401331]],[[2672.6,0.8088],[2673.8,3.74000958],[2673.9,0.55],[2674.1,11.73961336],[2674.3,3.7393419]]]
["bitfinex","ETHUSD",1748477204537,[[2672.4,3.74185294],[2672.2,3.74209944],[2672.1,8.05],[2671.8,3.74267625],[2671.6,4.78401331]],[[2672.6,0.8088],[2672.9,4.11],[2673.2,4.90783829],[2673.4,3.74056741],[2673.7,3.74014966]]]
["bitfinex","ETHUSD",1748477204716,[[2672.4,3.74185294],[2672.2,3.74209944],[2672.1,8.05],[2671.9,3.74263859],[2671.6,4.78401331]],[[2672.6,0.8088],[2672.9,4.11],[2673.2,4.90783829],[2673.4,3.74056741],[2673.7,3.74014966]]]
["bitfinex","ETHUSD",1748477204909,[[2672.4,3.74185294],[2672.2,3.74209944],[2672.1,8.05],[2671.9,3.74263859],[2671.6,4.78401331]],[[2672.6,0.8088],[2672.9,4.11],[2673.2,1.167],[2673.3,3.740757],[2673.4,3.74056741]]]
["bitfinex","ETHUSD",1748477205140,[[2672.5,11.74181478],[2672.1,8.05],[2672.0,3.74249783],[2671.6,4.78401331],[2671.3,1.174]],[[2672.6,0.8088],[2674.6,11.51895031],[2676.0,1.88224998],[2676.1,2.63199201],[2676.9,2.29394263]]]
["bitfinex","ETHUSD",1748477205299,[[2672.9,3.74125481],[2672.6,8.0],[2672.2,3.74221314],[2672.1,1.6007],[2672.0,1.04105527]],[[2673.7,0.8088],[2673.8,1.167],[2674.0,3.73979804],[2674.6,7.78],[2674.9,3.788555]]]
["bitfinex","ETHUSD",1748477205503,[[2673.1,3.74090012],[2672.9,3.74125481],[2672.6,11.74165852],[2672.2,4.92146292],[2672.1,1.6007]],[[2673.7,0.8088],[2674.1,3.73962087],[2674.2,1.167],[2674.4,3.73918545],[2674.5,1.49065205]]]
["bitfinex","ETHUSD",1748477205736,[[2673.1,3.74090012],[2672.9,3.74125481],[2672.6,11.74165852],[2672.5,4.113],[2672.2,4.92146292]],[[2673.7,0.8088],[2673.9,4.113],[2674.1,3.73962087],[2674.2,1.167],[2674.4,3.73918545]]]
["bitfinex","ETHUSD",1748477205941,[[2673.1,8.0],[2673.0,3.741089],[2672.7,3.74151136],[2672.6,8.0],[2672.5,4.113]],[[2673.7,0.8088],[2673.9,4.113],[2674.0,3.73974805],[2674.2,1.167],[2674.4,3.73918545]]]
["bitfinex","ETHUSD",1748477206142,[[2673.1,3.74089925],[2672.8,8.0],[2672.7,3.74151136],[2672.5,4.113],[2666.3,6.92214408]],[[2673.7,0.8088],[2673.9,4.111],[2674.1,3.73959703],[2674.2,1.167],[2674.4,3.73918545]]]
["bitfinex","ETHUSD",1748477206444,[[2673.4,3.74041969],[2673.0,3.74111485],[2672.9,0.55],[2672.8,8.3837],[2672.7,3.74147529]],[[2673.7,0.8088],[2674.0,4.111],[2674.2,1.167],[2674.3,3.73936455],[2674.5,3.73911842]]]
["bitfinex","ETHUSD",1748477206747,[[2673.4,3.74041969],[2673.3,3.74066591],[2673.0,3.74111485],[2672.9,1.72415114],[2672.8,8.3837]],[[2673.7,0.8088],[2674.1,4.11],[2674.2,1.167],[2674.3,3.73936455],[2674.4,3.73915737]]]
["bitfinex","ETHUSD",1748477207114,[[2673.0,3.74111485],[2672.9,1.72415114],[2672.8,8.3837]],[[2673.7,0.8088],[2674.1,4.11],[2674.2,1.167],[2674.3,3.73936455],[2674.4,3.73915737]]]
["bitfinex","ETHUSD",1748477207115,[[2672.3,8.55],[2672.2,9.03038358],[2672.1,1.6007],[2671.9,10.40173387],[2671.4,3.74329719]],[[2673.7,0.8088],[2674.0,0.03875702],[2674.1,4.11],[2674.2,4.90653496],[2674.5,3.73907414]]]
["bitfinex","ETHUSD",1748477207321,[[2672.2,9.03038358],[2672.1,1.6007],[2671.9,10.40173387],[2671.4,3.74329719]],[[2673.7,0.8088],[2674.0,0.03875702],[2674.1,4.11],[2674.2,4.90653496],[2674.5,3.73907414]]]
["bitfinex","ETHUSD",1748477207322,[[2672.5,8.55],[2672.4,3.74195479],[2672.2,9.03038358],[2672.1,1.6007],[2671.9,0.40173387]],[[2673.6,0.03875702],[2673.7,0.8088],[2673.9,3.73986334],[2674.1,4.11],[2674.2,1.167]]]
["bitfinex","ETHUSD",1748477213027,[[2672.1,0.05],[2672.0,3.74242455],[2671.8,3.74266885],[2671.5,3.7431791],[2671.3,0.4152]],[[2672.7,0.8693],[2672.8,3.74139581],[2672.9,4.102],[2673.0,4.20273676],[2673.3,4.90774432]]]
["bitfinex","ETHUSD",1748477263014,[[2674.8,15.04345792],[2674.7,7.78771724],[2674.5,3.73894599],[2674.3,12.10102321],[2674.1,3.7395596]],[[2674.9,0.05],[2675.9,0.9213],[2676.0,1.153],[2676.2,4.046],[2676.3,0.03875702]]]
["bitfinex","ETHUSD",1748477307666,[[2675.4,3.73768563],[2675.3,11.73786076],[2675.0,1.263],[2674.9,8.80823074],[2674.1,7.96]],[[2675.8,0.8788],[2675.9,0.05],[2676.2,3.73668088],[2676.3,0.20940969],[2676.4,3.73641356]]]
["bitfinex","ETHUSD",1748477361520,[[2672.7,8.0],[2672.6,3.7416026],[2672.5,3.74179543],[2672.1,4.95734856],[2672.0,0.9053]],[[2673.2,5.0845],[2673.4,3.74061557],[2673.6,4.62499667],[2675.9,0.05],[2676.0,3.68782998]]]
["bitfinex","ETHUSD",1748477365846,[[2672.3,8.0],[2672.2,3.74222358],[2672.0,3.74250101],[2671.7,3.7429352],[2671.6,2.0946]],[[2672.8,0.8418],[2672.9,3.78810741],[2673.1,0.93337154]]]
["bitfinex","ETHUSD",1748477409298,[[2672.5,3.74175184],[2672.2,9.1742208],[2672.0,3.74244446],[2671.7,0.9077],[2671.3,3.74337743]],[[2672.7,4.061],[2672.9,0.874],[2673.2,3.74090608],[2673.3,1.167],[2673.4,3.7406008]]]
["bitfinex","ETHUSD",1748477469469,[[2671.1,0.05],[2670.8,3.74418885],[2670.6,3.74445408],[2670.3,3.74486792],[2670.2,8.8968]],[[2671.3,4.035],[2671.4,0.8737],[2671.5,3.74329412],[2671.6,4.86307678],[2671.9,4.57906599]]]
["bitfinex","ETHUSD",1748477513098,[[2671.6,8.0],[2671.5,3.74311925],[2671.1,0.05],[2671.0,0.7073],[2670.8,4.028]],[[2672.2,0.77701447],[2672.4,7.76999464],[2672.7,4.64773929],[2672.8,2.01410547],[2673.3,3.74077128]]]
["bitfinex","ETHUSD",1748477528838,[[2672.0,11.74247637],[2671.8,3.74274075],[2671.7,0.7073],[2671.5,3.74319514],[2671.4,4.025]],[[2672.5,0.51516391],[2672.6,4.31503911],[2672.7,0.88337608],[2672.8,8.11655367],[2673.9,13.87008523]]]
["bitfinex","ETHUSD",1748477574703,[[2670.8,3.74412742],[2670.7,3.74424805],[2670.5,8.0],[2670.4,3.74473984],[2670.0,8.39535637]],[[2671.0,0.8449],[2671.1,4.018],[2671.5,4.85225573],[2671.6,4.7],[2671.7,4.29294971]]]
["bitfinex","ETHUSD",1748477632998,[[2674.8,11.73859727],[2674.7,3.73872027],[2674.5,3.73894856],[2674.3,3.73926871],[2674.2,4.0126]],[[2674.9,0.9267],[2675.5,4.0],[2675.6,1.103],[2675.9,3.78708617]]]
["bitfinex","ETHUSD",1748477700711,[[2677.8,11.73440884],[2677.7,3.73453569],[2677.5,3.73476709],[2677.4,1.09],[2677.3,3.73498733]],[[2678.9,0.05],[2679.1,0.37109323],[2679.2,3.7325045],[2679.4,5.82319371],[2679.6,3.983]]]
["bitfinex","ETHUSD",1748477738551,[[2677.7,3.7345483],[2677.4,3.73490643],[2677.2,3.73512662],[2677.1,3.73534682],[2676.9,8.0]],[[2677.8,0.778],[2677.9,0.05],[2678.5,1.088],[2678.9,4.0007],[2679.3,8.062]]]
["bitfinex","ETHUSD",1748477782010,[[2681.8,11.72883883],[2681.7,3.72896672],[2681.5,3.72919939],[2681.4,1.085],[2681.2,7.73664167]],[[2681.9,0.8417],[2682.9,0.05],[2683.2,0.55],[2684.1,3.72574565],[2684.4,0.02009702]]]
["bitfinex","ETHUSD",1748477795924,[[2682.8,9.08237576],[2682.7,3.72757196],[2682.6,1.106],[2682.5,7.73079813],[2682.2,7.45646126]],[[2682.9,0.05],[2683.3,0.7815],[2683.9,3.7759847],[2684.1,3.72564567],[2684.2,1.106]]]
["bitfinex","ETHUSD",1748477841790,[[2681.3,3.7295326],[2681.1,0.05],[2680.7,4.82330564],[2680.4,10.7639],[2680.3,11.77180318]],[[2681.8,3.72893963],[2682.0,3.72860576],[2682.4,4.7],[2682.5,5.631],[2682.8,3.72749507]]]
["bitfinex","ETHUSD",1748477889236,[[2682.8,3.72744893],[2682.7,3.72758787],[2682.4,3.727949],[2682.3,9.97282828],[2682.2,0.7723]],[[2682.9,0.05],[2683.1,5.5303],[2683.3,0.55],[2683.5,4.83656226],[2683.6,3.72637813]]]
["bitfinex","ETHUSD",1748477942390,[[2682.4,9.9125],[2681.9,0.33306467],[2681.3,8.74323546],[2681.2,1.88954987],[2677.2,84.89124645]],[[2683.6,1.3373],[2683.7,0.04658712],[2683.9,0.05],[2684.1,8.671],[2684.2,1.637]]]
["bitfinex","ETHUSD",1748477988856,[[2682.4,3.72798998],[2682.2,3.72825825],[2682.0,8.7852],[2681.9,3.72866986],[2681.7,3.97]],[[2682.8,4.7733],[2682.9,4.23448116],[2683.0,0.53033815],[2683.1,3.72707285],[2683.2,1.06968149]]]
["bitfinex","ETHUSD",1748478003304,[[2681.4,3.72931413],[2681.2,4.51957475],[2681.1,0.05],[2681.0,3.969],[2680.9,3.73005453]],[[2682.1,3.72842316],[2682.3,3.72814375],[2682.4,1.93619761],[2682.5,0.537091],[2682.6,12.3968155]]]
["bitfinex","ETHUSD",1748478045498,[[2685.3,3.72389022],[2685.2,8.0],[2685.1,3.96],[2685.0,4.48550601],[2684.9,1.081]],[[2686.5,3.72239285],[2686.6,3.72217672],[2686.7,0.7657],[2686.8,4.361],[2686.9,0.6]]]
["bitfinex","ETHUSD",1748478097024,[[2684.1,8.0],[2683.9,4.8013],[2683.7,3.72612331],[2683.5,3.72642438],[2683.0,4.27710956]],[[2684.8,0.7822],[2685.1,8.4242676],[2685.2,0.55],[2685.3,3.72398321],[2685.4,3.973]]]
["bitfinex","ETHUSD",1748478135368,[[2693.4,0.3374535],[2692.8,3.71360475],[2692.1,4.575],[2691.7,3.71507175],[2691.0,3.71601239]],[[2693.5,4.97775503],[2693.6,3.71251957],[2693.9,1.03129904],[2695.1,0.01100669],[2695.2,3.71040086]]]
["bitfinex","ETHUSD",1748478172571,[[2689.2,8.0],[2689.1,4.74],[2689.0,3.71879286],[2688.8,3.719094],[2688.7,0.79]],[[2689.6,3.71811389],[2689.8,9.12668925],[2689.9,0.79848998],[2690.0,3.7175477],[2692.5,2.50731189]]]
["bitfinex","ETHUSD",1748478185749,[[2689.5,3.71805221],[2689.3,3.71835312],[2689.1,4.74],[2688.8,11.71904087],[2688.4,9.05956388]],[[2689.7,5.3341],[2689.9,9.491],[2690.0,3.71748783],[2690.2,3.71722197],[2690.5,3.71680355]]]
["bitfinex","ETHUSD",1748478241095,[[2693.6,8.0],[2693.3,3.71280505],[2693.1,0.05],[2692.4,3.71411702],[2687.9,74.17774329]],[[2693.7,1.786],[2694.1,8.013],[2694.3,4.97],[2694.4,0.55591524],[2698.8,2.92987771]]]
["bitfinex","ETHUSD",1748478265830,[[2692.2,3.71438352],[2692.1,0.05],[2692.0,3.71466284],[2691.8,0.8778],[2691.7,4.813]],[[2692.7,3.71376288],[2692.9,3.71348363],[2693.0,1.68],[2693.2,4.57781117],[2693.3,4.822]]]
["bitfinex","ETHUSD",1748478312340,[[2694.5,8.0],[2694.4,3.7112914],[2694.3,3.71153897],[2694.0,3.71195248],[2693.9,0.5197]],[[2694.7,4.704],[2695.0,3.71067211],[2695.2,3.71042399],[2695.5,5.2869978],[2695.6,0.8664]]]
["bitfinex","ETHUSD",1748478350536,[[2696.1,3.70895594],[2696.0,0.4499],[2695.9,3.70928371],[2695.8,8.0],[2695.7,3.70953042]],[[2696.5,4.522],[2696.6,1.475],[2696.8,3.70812919],[2697.0,0.8635],[2697.5,3.7071552]]]
["bitfinex","ETHUSD",1748478362627,[[2693.8,3.71214721],[2693.6,3.71240309],[2693.4,8.0],[2693.3,3.71287149],[2693.1,0.05]],[[2694.2,4.473],[2694.4,4.51627487],[2694.5,1.426],[2694.6,3.71121905],[2694.9,3.71076076]]]
["bitfinex","ETHUSD",1748478401855,[[2693.5,4.21217477],[2693.3,3.71287319],[2693.1,4.373],[2693.0,3.71322075],[2692.7,3.71371065]],[[2694.1,3.71188404],[2694.2,10.03400666],[2694.5,3.71128648],[2694.6,1.33],[2694.9,3.71083121]]]
["bitfinex","ETHUSD",1748478442852,[[2693.6,8.0],[2693.5,3.71253651],[2693.4,8.0],[2693.3,0.5884],[2693.1,0.05]],[[2694.1,7.93684836],[2694.5,3.71133104],[2694.6,1.4244],[2694.7,0.37109462],[2694.8,1.281]]]
["bitfinex","ETHUSD",1748478493519,[[2697.2,3.70753955],[2697.1,8.0],[2697.0,3.70780983],[2696.7,4.29329462],[2696.4,7.92461759]],[[2697.6,0.37068641],[2697.7,3.70687794],[2697.9,0.8993],[2698.0,5.461],[2698.2,3.70619892]]]
["bitfinex","ETHUSD",1748478529711,[[2698.9,8.6322],[2698.3,8.0]],[[2699.9,0.05],[2700.3,0.8727],[2700.9,0.05],[2701.0,1.85505615],[2701.9,3.77118817]]]
["bitfinex","ETHUSD",1748478563499,[[2702.0,3.70095277],[2701.9,8.0257],[2701.8,9.5402608],[2701.7,0.56766819],[2701.5,3.7016228]],[[2702.9,0.05],[2703.9,0.05],[2704.4,0.3762888]]]
["bitfinex","ETHUSD",1748478574764,[[2702.0,8.0],[2701.9,3.70100862],[2701.8,8.0],[2701.6,0.0257],[2701.5,3.70155053]],[[2702.7,0.87],[2702.9,0.55],[2703.1,3.69950135],[2703.2,5.522],[2703.4,0.58050807]]]
["bitfinex","ETHUSD",1748478610677,[[2702.8,12.86985348],[2702.7,3.69999533],[2702.5,3.70022838],[2702.3,3.70050272],[2702.2,4.202]],[[2702.9,0.05],[2703.4,0.58050807],[2703.9,0.05],[2704.0,4.64025589],[2704.1,4.202]]]
["bitfinex","ETHUSD",1748478656555,[[2697.1,0.2511],[2696.6,3.70829807],[2696.5,1.45363655],[2696.3,3.70874738],[2696.2,4.79493935]],[[2698.0,0.9478],[2698.1,0.5438],[2698.2,5.438],[2698.8,3.70537817],[2699.0,12.25509456]]]
["bitfinex","ETHUSD",1748478695161,[[2695.9,8.0],[2695.8,3.33311597],[2695.6,4.01504775],[2695.3,3.71013753],[2695.1,1.60511516]],[[2696.4,4.201],[2696.5,4.94254789],[2696.8,4.71610756],[2697.4,3.70729374],[2698.7,1.86090343]]]
["bitfinex","ETHUSD",1748478698456,[[2696.5,3.70851103],[2696.4,0.46331625],[2696.3,0.92448299],[2696.2,9.82874011],[2695.9,8.0]],[[2696.8,4.201],[2697.0,0.9888],[2697.1,1.234],[2697.2,3.70761261],[2697.4,3.70732553]]]
["bitfinex","ETHUSD",1748478744834,[[2697.1,0.05],[2696.7,8.0],[2696.6,3.70824709],[2696.5,2.31270111],[2696.2,8.0]],[[2697.3,5.419],[2697.4,1.0136],[2697.7,0.55],[2698.1,3.70631184],[2699.9,1.84979176]]]
["bitfinex","ETHUSD",1748478783662,[[2696.1,8.0],[2696.0,8.0],[2695.9,3.55993935],[2695.6,0.5579],[2695.5,1.82870111]],[[2696.5,1.015],[2696.7,3.7082864],[2696.8,0.55],[2696.9,3.75798318],[2697.2,3.70764944]]]
["bitfinex","ETHUSD",1748478830870,[[2696.2,1.0],[2696.1,3.70897546],[2695.7,0.0815],[2695.6,3.55993935],[2695.0,69.7407669]],[[2696.7,3.70829618],[2696.9,5.31120554],[2697.0,5.33514879],[2697.4,4.92735694],[2698.2,3.893]]]
["bitfinex","ETHUSD",1748478876853,[[2696.7,3.70816532],[2696.6,4.75582144],[2696.3,3.70872623],[2696.1,8.0],[2692.2,10.07998915]],[[2697.2,4.168],[2697.3,1.213],[2697.5,3.70714505],[2697.6,1.6566]]]
["bitfinex","ETHUSD",1748478880068,[[2696.3,1.0393],[2696.0,2.8998]],[[2697.0,3.70790394],[2697.2,9.15521602],[2697.3,1.213],[2697.5,3.70720797],[2697.6,1.6566]]]
["bitfinex","ETHUSD",1748478931135,[[2701.8,3.70123621],[2701.7,3.70135995],[2701.5,3.70158664],[2701.2,11.70201967],[2701.1,0.03701202]],[[2701.9,0.05],[2702.3,2.2473],[2702.6,3.70025262],[2702.7,11.69500522],[2703.1,3.69951592]]]
["bitfinex","ETHUSD",1748478972578,[[2701.1,0.05],[2700.3,1.1332],[2700.1,0.05],[2699.7,10.0],[2699.5,0.19290478]],[[2701.2,3.70205834],[2701.3,3.70192546],[2701.5,2.06987638],[2701.6,5.337],[2701.7,4.25142071]]]
["bitfinex","ETHUSD",1748479009903,[[2697.1,0.05],[2697.0,3.70779878],[2696.9,4.78920587],[2696.6,3.70835905],[2696.2,4.143]],[[2697.5,7.85017894],[2697.7,3.70687902],[2697.8,0.55],[2697.9,1.06],[2698.0,3.70649865]]]
["bitfinex","ETHUSD",1748479064942,[[2697.2,3.70749474],[2696.8,1.83103509],[2696.3,5.4517488]],[[2698.4,1.1067],[2698.8,8.57838248],[2698.9,3.75523683],[2699.4,0.37114676],[2699.6,3.70428202]]]
["bitfinex","ETHUSD",1748479067956,[[2698.8,11.86045052],[2698.7,3.7054711],[2698.6,4.132],[2698.5,5.53674925],[2698.4,5.49310527]],[[2698.9,0.05],[2699.6,1.193],[2699.7,4.132],[2699.8,1.0644],[2700.2,3.70348204]]]
["bitfinex","ETHUSD",1748479116632,[[2702.1,3.70076502],[2702.0,3.70092466],[2701.8,8.0],[2701.7,6.27268476],[2701.5,0.1518]],[[2702.5,5.1932],[2702.6,3.70014352],[2702.7,1.182],[2702.8,3.69987653],[2702.9,0.05]]]
["bitfinex","ETHUSD",1748479164872,[[2701.8,3.70122324],[2701.4,8.0],[2701.3,5.59662772],[2700.6,0.55],[2700.3,0.38612481]],[[2702.1,4.105],[2702.3,4.72094699],[2702.4,1.178],[2702.5,3.70040225],[2702.8,3.6999526]]]
["bitfinex","ETHUSD",1748479197280,[[2700.1,0.05],[2699.6,0.043],[2699.5,11.70429033],[2699.4,4.74],[2699.3,3.81216488]],[[2700.2,7.80342937],[2700.3,3.70341007],[2700.5,4.71792689],[2700.6,1.175],[2700.8,3.70263343]]]
["bitfinex","ETHUSD",1748479246259,[[2705.4,11.69631108],[2705.3,3.69643231],[2705.1,7.98421014],[2705.0,7.77984445],[2704.6,2.55]],[[2705.5,0.01335277],[2705.9,0.05],[2706.0,0.0008],[2706.3,1.09612837],[2706.6,4.86074607]]]
["bitfinex","ETHUSD",1748479251240,[[2706.2,8.0],[2706.1,3.69532764],[2706.0,3.69546123],[2705.8,1.27782764],[2705.7,4.082]],[[2706.3,0.00152837],[2706.5,0.03985551],[2706.8,1.0895],[2707.1,5.248],[2707.5,3.69346299]]]
["bitfinex","ETHUSD",1748479300645,[[2703.3,3.69918248],[2703.2,2.7002],[2703.1,1.86879282],[2703.0,3.69958218],[2702.7,4.26680045]],[[2704.4,1.0451],[2704.6,0.99655921],[2705.0,0.55],[2705.1,3.69683488],[2705.4,3.69641761]]]
["bitfinex","ETHUSD",1748479343837,[[2701.1,0.05],[2700.4,11.70308856],[2700.3,3.70324783],[2700.2,2.0815264],[2700.0,3.70363294]],[[2701.2,5.96615834],[2701.3,3.70199288],[2701.5,7.77367235],[2702.6,11.90014398],[2704.7,16.0]]]
["bitfinex","ETHUSD",1748479385835,[[2701.9,3.70104966],[2701.8,8.0],[2701.7,3.70135042],[2701.5,1.8255264],[2701.4,3.70178426]],[[2702.4,5.0958],[2702.5,4.85039304],[2702.7,3.70013294],[2703.0,3.69963356],[2703.6,3.69880858]]]
["bitfinex","ETHUSD",1748479399429,[[2701.6,9.8255264],[2701.2,3.97062425],[2701.0,3.70222093],[2700.9,4.609],[2700.8,5.94233728]],[[2702.2,1.15],[2702.3,1.0903],[2702.5,3.70034043],[2703.1,1.92718151],[2703.6,3.69879706]]]
["bitfinex","ETHUSD",1748479444849,[[2700.3,3.70323602],[2700.2,3.70342937],[2700.1,0.9951273],[2700.0,9.8255264],[2699.9,3.70374657]],[[2700.7,4.048],[2700.8,5.98131736],[2701.0,3.70235231],[2701.4,3.70181535],[2703.9,6.42534785]]]
["bitfinex","ETHUSD",1748479487971,[[2701.0,3.70225301],[2700.9,1.8242605],[2700.7,8.0],[2700.5,0.3643],[2697.2,5.66565795]],[[2701.3,4.034],[2701.4,0.85317033],[2701.5,1.1284],[2701.6,3.7015743],[2701.8,3.70127922]]]
["bitfinex","ETHUSD",1748479541054,[[2703.3,0.84301884],[2703.2,3.69931627],[2702.8,0.3932],[2702.3,3.70043268],[2702.2,7.96]],[[2703.8,7.71758865],[2703.9,1.2123],[2704.5,1.129],[2704.7,3.69728258],[2704.8,0.55]]]
["bitfinex","ETHUSD",1748479585290,[[2705.0,8.0],[2704.9,3.69692568],[2704.7,3.69721887],[2704.5,4.07950226],[2704.2,4.007]],[[2705.3,4.007],[2705.4,4.97499012],[2705.5,1.12],[2705.6,3.69614139],[2705.9,4.29567006]]]
["bitfinex","ETHUSD",1748479598652,[[2705.0,3.69678664],[2704.9,3.69694398],[2704.6,1.8259674],[2704.5,3.6974237],[2703.7,0.33243965]],[[2705.5,1.1306],[2705.6,4.005],[2705.7,3.69599645],[2705.9,1.171],[2707.1,1.86293066]]]
["bitfinex","ETHUSD",1748479643744,[[2704.2,3.69786222],[2704.0,3.69819151],[2703.9,1.8259674],[2703.7,3.69859809],[2703.5,8.0]],[[2704.4,3.995],[2704.6,2.2505],[2704.7,3.69727718],[2704.9,3.69702354],[2705.2,4.24662847]]]
["bitfinex","ETHUSD",1748479690440,[[2707.8,11.69303493],[2707.7,3.69316103],[2707.5,9.50237903],[2707.3,3.69369006],[2706.9,1.105]],[[2707.9,0.05],[2708.3,1.1399],[2708.6,1.24118613],[2708.7,5.088],[2708.8,4.56747643]]]
["bitfinex","ETHUSD",1748479740336,[[2707.2,0.39129984],[2707.0,4.41908119],[2706.5,7.96],[2705.6,9.329837],[2705.5,5.77889451]],[[2708.5,2.5949],[2708.6,3.973],[2708.8,0.47516672],[2709.2,0.55],[2709.3,3.69107958]]]
["bitfinex","ETHUSD",1748479782756,[[2709.5,11.69071784],[2709.4,3.69083957],[2709.2,3.69109255],[2708.9,5.51747585],[2708.7,7.65876101]],[[2709.6,0.025],[2709.7,0.40467709],[2709.9,5.0516],[2710.3,6.24709278],[2710.5,3.68938428]]]
["bitfinex","ETHUSD",1748479821249,[[2709.5,3.69071389],[2709.3,3.69099029],[2709.2,1.19756422],[2709.1,0.05],[2709.0,114.69136407]],[[2709.9,5.0972],[2710.0,1.112],[2710.1,3.68995977],[2710.2,3.68980688],[2710.5,4.27931904]]]
["bitfinex","ETHUSD",1748479834357,[[2710.1,3.68978419],[2710.0,3.6900369],[2709.9,0.8],[2709.7,3.69044543],[2709.6,0.3137]],[[2710.3,3.989],[2710.5,2.1761],[2710.7,3.68910275],[2710.8,7.963],[2710.9,4.28882159]]]
["bitfinex","ETHUSD",1748479871522,[[2709.2,1.094105],[2709.1,9.1246],[2709.0,1.81644998],[2708.6,3.6919147],[2708.4,3.69211146]],[[2709.9,0.0377],[2710.2,0.55],[2710.5,11.65840354],[2711.1,3.68865451],[2712.6,0.19247101]]]
["bitfinex","ETHUSD",1748479922175,[[2707.5,3.69331984],[2707.2,10.06154306],[2707.0,3.08264998],[2706.9,0.55108313],[2706.3,3.69497404]],[[2707.8,3.971],[2707.9,1.098],[2708.0,4.90354031],[2708.4,0.55],[2708.5,3.69209068]]]
["bitfinex","ETHUSD",1748479966334,[[2706.1,0.05],[2705.3,8.0],[2705.2,1.1575],[2705.1,0.05],[2704.8,1.81655189]],[[2706.2,10.47351838],[2706.3,3.69508661],[2706.5,3.69483187],[2706.6,3.69467663],[2706.8,3.69442683]]]
["bitfinex","ETHUSD",1748480011994,[[2706.2,4.96296319],[2706.0,13.23454821],[2705.8,3.69573333],[2705.6,1.81924691],[2705.4,8.11681738]],[[2706.7,8.75256447],[2706.8,1.2035],[2706.9,3.74428112],[2707.1,0.55],[2707.2,11.66894188]]]
["bitfinex","ETHUSD",1748480028854,[[2707.3,3.6936049],[2707.1,3.69398987],[2706.9,1.29078628],[2706.8,6.72719036],[2706.7,8.0]],[[2707.8,5.052],[2707.9,4.93832014],[2708.0,12.21678492],[2708.3,3.69238916],[2708.8,0.37366035]]]
["bitfinex","ETHUSD",1748480070767,[[2708.9,8.0],[2708.8,5.51086148],[2708.7,3.69176533],[2708.6,1.1685],[2708.4,3.69218128]],[[2709.2,1.2239],[2709.3,3.69099831],[2709.5,7.64076082],[2709.6,1.087],[2709.7,0.55]]]
["bitfinex","ETHUSD",1748480122762,[[2714.1,4.85536262],[2714.0,11.68454952],[2713.8,1.81161995],[2713.7,3.68495489],[2713.0,5.49750248]],[[2714.7,3.68371986],[2714.8,3.936],[2714.9,4.85262305],[2715.0,1.08],[2715.2,3.68301691]]]
["bitfinex","ETHUSD",1748480171600,[[2714.7,3.68357742],[2714.6,11.68377212],[2714.5,0.296702],[2714.4,1.81161995],[2714.3,4.83957513]],[[2715.2,1.1762],[2715.3,8.69483803],[2715.5,3.68260313],[2715.7,0.55],[2715.8,3.68218282]]]
["bitfinex","ETHUSD",1748480202569,[[2712.5,3.68657491],[2712.4,8.0],[2712.3,3.68685695],[2712.1,0.05],[2712.0,6.65048048]],[[2712.8,0.55],[2713.0,7.61904329],[2713.1,1.2029],[2713.2,3.68569562],[2713.5,3.68531693]]]
["bitfinex","ETHUSD",1748480217369,[[2712.9,8.0],[2712.2,1.424102],[2712.1,3.73715733],[2712.0,5.74261995],[2711.1,1.92951102]],[[2713.0,1.1327],[2714.4,3.68407462],[2714.6,11.875],[2715.1,3.68315704],[2715.2,2.04780867]]]
["bitfinex","ETHUSD",1748480257853,[[2711.4,11.68803584],[2711.3,4.81493204],[2711.0,3.929],[2710.9,5.50037161],[2709.8,1.83511212]],[[2711.8,0.55],[2712.0,3.68741749],[2712.1,3.68727794],[2712.2,5.1248],[2712.4,4.76280252]]]
["bitfinex","ETHUSD",1748480300373,[[2711.0,3.68864791],[2710.8,3.68893029],[2710.7,1.1471],[2710.6,8.0],[2710.5,3.68932888]],[[2711.3,0.55],[2711.5,7.61602844],[2711.7,5.93426935],[2712.0,3.68736462],[2713.2,2.94329011]]]
["bitfinex","ETHUSD",1748480350298,[[2713.8,3.68486992],[2713.4,13.0579],[2713.3,3.68553244],[2712.8,1.81161995]],[[2713.9,0.05],[2714.2,0.55],[2714.3,4.8764069],[2714.4,7.60506505],[2714.5,1.071]]]
["bitfinex","ETHUSD",1748480385726,[[2719.0,0.63151014],[2718.7,1.1718],[2718.6,11.67826404],[2718.5,1.80145168]],[[2719.1,5.657],[2719.3,3.67744536],[2719.4,0.01648088],[2719.6,8.9692],[2721.2,8.0]]]
["bitfinex","ETHUSD",1748480399057,[[2719.9,12.91300575],[2719.8,3.67673241],[2719.5,1.80179612],[2719.4,3.67717452],[2719.3,0.31205961]],[[2720.0,1.0816],[2720.2,4.309],[2720.3,1.462],[2720.6,3.67567999],[2720.7,2.78276828]]]
["bitfinex","ETHUSD",1748480437058,[[2716.6,3.68099221],[2716.4,3.68124538],[2716.2,1.229],[2716.1,3.68170569],[2715.9,1.80164639]],[[2717.0,4.251],[2717.3,1.2808],[2717.4,1.289],[2717.6,0.55],[2717.7,3.67960875]]]
["bitfinex","ETHUSD",1748480476697,[[2715.7,3.68220303],[2715.5,1.80164639],[2715.3,3.68272761],[2715.1,1.2858],[2712.6,4.38568116]],[[2716.1,4.145],[2716.2,1.2166],[2716.3,3.68149304],[2716.4,1.241],[2716.5,3.68131041]]]
["bitfinex","ETHUSD",1748480526622,[[2717.4,3.67998822],[2717.0,8.0],[2716.8,5.48241998],[2716.5,4.055],[2716.4,4.85961957]],[[2717.5,1.166],[2717.6,1.1714],[2717.9,3.67938451],[2718.1,3.88488624],[2718.2,0.55]]]
["bitfinex","ETHUSD",1748480565389,[[2713.6,11.68513549],[2713.4,3.6853703],[2713.1,5.48944335],[2713.0,5.2786],[2712.8,9.0971324]],[[2714.2,8.95152687],[2714.4,3.68410321],[2714.6,5.37082186],[2714.7,0.37364764],[2715.0,3.68327083]]]
["bitfinex","ETHUSD",1748480569148,[[2713.6,8.0],[2713.3,3.68549585],[2713.2,3.68559659],[2713.0,1.2586],[2712.8,5.48977769]],[[2714.2,9.49552687],[2714.3,4.82120242],[2714.5,3.68395488],[2714.7,4.05733099],[2715.2,8.0]]]
["bitfinex","ETHUSD",1748480619192,[[2712.4,3.68668314],[2712.2,3.68704372],[2712.1,0.91398231],[2712.0,1.2153],[2711.9,3.68737106]],[[2713.0,3.68603559],[2713.2,3.6858108],[2713.3,0.55],[2713.4,1.1198],[2713.5,3.6853705]]]
["bitfinex","ETHUSD",1748480658573,[[2704.4,1.1108],[2704.1,0.05],[2703.2,1.82103638],[2703.1,11.71935653],[2702.4,5.46310914]],[[2705.2,3.69658435],[2705.5,0.55],[2705.6,4.772],[2705.8,3.69583895],[2705.9,0.30773183]]]
["bitfinex","ETHUSD",1748480710265,[[2708.1,11.69262582],[2708.0,3.6927486],[2707.9,4.503],[2707.8,5.55593619],[2707.7,3.29429712]],[[2708.2,1.80559922],[2708.8,0.55],[2709.0,4.498],[2709.2,5.0112451],[2709.4,3.69089651]]]
["bitfinex","ETHUSD",1748480753935,[[2710.2,8.0],[2710.1,8.0],[2710.0,5.602],[2709.9,3.69010385],[2709.8,3.57433903]],[[2710.9,0.05],[2711.0,0.41375281],[2711.2,4.05467725],[2711.3,1.3864],[2711.8,4.4817129]]]
["bitfinex","ETHUSD",1748480757875,[[2710.8,13.01694791],[2710.7,3.68907251],[2710.6,6.82621805],[2710.5,5.50408797],[2710.2,7.37945238]],[[2710.9,0.05],[2711.0,0.41375281],[2711.2,4.05467725],[2711.6,1.2812],[2711.7,4.23779313]]]
["bitfinex","ETHUSD",1748480814935,[[2709.6,3.6905251],[2709.5,3.6906766],[2709.4,8.8926058],[2709.3,4.098],[2709.2,4.82805795]],[[2710.0,0.55],[2710.1,3.68991129],[2710.3,4.98435953],[2710.4,4.098],[2710.6,3.68923758]]]
["bitfinex","ETHUSD",1748480854843,[[2706.2,2.42733413],[2706.1,11.70732044],[2705.9,1.8131975],[2700.6,21.314],[2700.5,12.49]],[[2706.9,3.69432654],[2707.1,1.8655],[2708.0,3.69286626],[2710.4,9.0659875],[2710.5,21.53814394]]]
["bitfinex","ETHUSD",1748480908797,[[2708.8,8.0],[2708.4,1.2556],[2708.2,1.169],[2707.8,3.69291129],[2707.7,7.96]],[[2708.9,4.134],[2709.0,1.3382],[2709.1,3.69133954],[2709.4,0.55],[2709.6,3.69061973]]]
["bitfinex","ETHUSD",1748480956335,[[2706.8,11.69432832],[2706.7,1.81561375],[2706.5,1.4255],[2706.3,3.69503073],[2705.9,0.19219836]],[[2707.4,3.69364658],[2707.5,3.6935636],[2707.6,6.17110447],[2707.7,0.55],[2707.8,3.69308275]]]
["bitfinex","ETHUSD",1748480960546,[[2706.7,1.81561375],[2706.6,8.0],[2706.5,5.12029641],[2706.1,0.01201019],[2705.6,9.33505135]],[[2707.2,9.17998028],[2707.6,0.55]]]
["bitfinex","ETHUSD",1748481018594,[[2706.4,3.69485818],[2706.3,3.69507754],[2706.1,0.01201019],[2706.0,5.09086334],[2705.9,1.81747217]],[[2706.7,4.053],[2707.0,5.10545181],[2707.1,0.55],[2707.2,3.69388003],[2707.5,4.84046351]]]
["bitfinex","ETHUSD",1748481066266,[[2705.6,8.0],[2705.4,3.69628378],[2705.2,4.44736302],[2705.1,1.81747217],[2704.9,4.36237083]],[[2706.1,3.69540091],[2706.2,1.9564],[2706.4,3.69498766],[2706.5,3.69482019],[2707.2,8.0]]]
["bitfinex","ETHUSD",1748481119396,[[2708.2,11.69248947],[2708.1,3.69261212],[2707.9,5.53976086],[2707.8,7.70902113],[2707.4,4.13470719]],[[2708.3,2.41559933],[2708.6,4.016],[2708.9,1.4414],[2709.0,3.6914441],[2709.2,3.69117967]]]
["bitfinex","ETHUSD",1748481141528,[[2709.1,8.0],[2709.0,3.69135811],[2708.9,8.0],[2708.8,3.69162448],[2708.5,4.41193409]],[[2709.5,1.4017],[2709.6,0.55],[2709.7,4.54641],[2709.8,3.69036379],[2709.9,0.05]]]
["bitfinex","ETHUSD",1748481187083,[[2710.6,8.0],[2710.5,3.68932865],[2710.3,3.68962656],[2710.1,1.18850112],[2709.9,3.69015369]],[[2710.7,5.2696],[2711.0,3.68872224],[2711.2,4.238421],[2711.4,0.5654],[2711.6,3.68796992]]]
["bitfinex","ETHUSD",1748481246336,[[2712.1,0.05],[2711.9,11.68741165],[2711.7,3.68768027],[2711.6,1.8815082],[2711.5,1.101]],[[2712.4,4.23689698],[2712.5,3.969],[2712.6,5.09703839],[2712.9,3.68621509],[2713.2,4.78770026]]]
["bitfinex","ETHUSD",1748481295434,[[2709.2,11.69105606],[2709.1,3.74126109],[2708.8,2.95615456],[2708.4,7.65211189],[2705.1,0.05]],[[2709.6,0.55],[2709.7,1.3394]]]
["bitfinex","ETHUSD",1748481339451,[[2712.8,3.68622825],[2712.5,1.086],[2712.4,8.0],[2712.3,3.68686119],[2712.0,5.49699637]],[[2712.9,0.05],[2713.1,1.3147],[2713.5,4.23533054],[2713.7,3.68503934],[2713.8,3.944]]]
["bitfinex","ETHUSD",1748481354137,[[2710.2,3.68973401],[2710.1,0.05],[2710.0,3.69000683],[2709.9,1.80970609],[2709.8,1.1402]],[[2710.7,1.4468],[2710.8,3.68900433],[2711.0,4.23877174],[2711.3,3.68831817],[2711.6,3.68789122]]]
["bitfinex","ETHUSD",1748481398551,[[2706.8,11.69428367],[2706.7,3.6945357],[2706.6,1.4188],[2706.4,5.50463776],[2706.3,1.08]],[[2707.5,9.57217925],[2707.8,3.69306794],[2707.9,0.51378627],[2708.0,3.6927824],[2711.2,0.66225934]]]
["bitfinex","ETHUSD",1748481453785,[[2706.5,13.53142653],[2706.4,3.69492763],[2706.3,2.97644102],[2706.2,3.69514769],[2706.0,6.81370609]],[[2706.6,0.00902296],[2707.1,5.39],[2707.3,3.69374164],[2707.5,3.69349481],[2707.6,1.074]]]
["bitfinex","ETHUSD",1748481497229,[[2714.3,2.11826772],[2714.2,3.68424146],[2714.1,8.05],[2714.0,3.68457921],[2712.4,5.53200559]],[[2714.8,3.68351322],[2715.0,5.1581751],[2715.2,3.974],[2715.3,0.55],[2715.4,4.05099706]]]
["bitfinex","ETHUSD",1748481539160,[[2715.0,3.68315506],[2714.7,8.82281915],[2714.6,13.16776685],[2714.5,5.49461083]],[[2715.5,1.093],[2719.1,16.0]]]
["bitfinex","ETHUSD",1748481554383,[[2714.3,1.5311],[2714.2,1.72293908],[2713.8,5.017],[2713.7,3.68488631],[2713.6,7.22476576]],[[2715.2,1.4684],[2715.3,4.68907046],[2715.4,0.55],[2715.7,1.093],[2715.9,3.68203817]]]
["bitfinex","ETHUSD",1748481594859,[[2711.2,2.16987429],[2711.1,0.05],[2710.4,11.68937118],[2710.3,1.5196],[2704.8,16.0]],[[2711.3,8.16026762],[2711.4,5.11180267],[2711.6,3.68788077],[2711.7,1.07],[2711.9,3.68747375]]]
["bitfinex","ETHUSD",1748481642562,[[2714.8,13.22022682],[2714.7,3.68362973],[2714.5,3.93691317],[2714.4,2.87771034],[2714.3,7.60017829]],[[2714.9,0.05],[2715.6,1.4235],[2715.9,0.05],[2716.3,3.68150674],[2716.7,3.68100918]]]
["bitfinex","ETHUSD",1748481692312,[[2716.5,4.76219806],[2716.4,0.8771],[2716.1,5.7263287],[2716.0,1.82413574],[2715.5,0.55]],[[2717.5,1.9829719],[2717.6,0.55],[2717.7,3.927],[2717.8,4.02222199],[2717.9,0.05]]]
["bitfinex","ETHUSD",1748481737320,[[2714.1,0.05],[2713.6,3.68508678],[2713.5,4.43952088],[2713.4,3.68536706],[2713.1,4.8027839]],[[2714.2,4.23432687],[2714.3,3.914],[2714.4,4.970656],[2714.6,0.50957302],[2714.8,3.68354537]]]
["bitfinex","ETHUSD",1748481753263,[[2713.5,3.46522088],[2713.1,0.05],[2712.7,3.68633038],[2712.5,8.9915]],[[2713.9,3.68478856],[2714.1,4.75151601],[2714.5,8.0]]]
["bitfinex","ETHUSD",1748481799176,[[2711.1,0.05],[2710.6,3.44958167],[2710.1,0.05],[2710.0,0.5317],[2709.5,1.067]],[[2711.2,9.50620365],[2711.3,3.68827775],[2711.5,3.68803352],[2711.6,3.68791368],[2711.9,3.68748597]]]
["bitfinex","ETHUSD",1748481850472,[[2710.6,3.44958167],[2710.5,3.68934774],[2710.3,3.68961077],[2710.1,8.05],[2710.0,5.50150301]],[[2710.8,3.909],[2710.9,0.55],[2711.0,1.3059],[2711.1,3.68858886],[2711.2,3.6884096]]]
["bitfinex","ETHUSD",1748481917218,[[2707.4,1.85417027],[2706.9,1.8136285],[2706.7,3.69443098],[2706.2,6.66185325],[2706.1,0.6]],[[2708.0,0.55],[2708.1,1.2533],[2708.2,3.903],[2708.7,8.0],[2709.0,3.69150226]]]
["bitfinex","ETHUSD",1748481965727,[[2707.1,3.74394326],[2707.0,11.69408727],[2706.7,2.91264435],[2706.6,3.69463137],[2706.3,3.899]],[[2707.6,7.59237245],[2707.7,0.55],[2707.8,1.1893],[2707.9,3.69302647],[2708.2,3.6925094]]]
["bitfinex","ETHUSD",1748482014794,[[2706.1,8.05],[2706.0,3.6954332],[2705.9,3.69558837],[2705.6,4.74901944],[2704.9,6.11545472]],[[2706.5,3.893],[2706.6,3.69470376],[2706.8,3.69440663],[2706.9,0.55],[2707.0,1.269]]]
["bitfinex","ETHUSD",1748482030093,[[2705.4,3.6962164],[2705.1,0.05],[2705.0,1.05],[2704.9,1.81989494],[2699.9,16.0]],[[2706.1,3.69537416],[2706.3,4.24512554],[2706.7,3.69462937],[2707.5,8.64128552],[2708.7,0.19264806]]]
["bitfinex","ETHUSD",1748482079856,[[2707.8,11.69303493],[2707.7,3.6931571],[2707.5,3.69338156],[2707.3,9.81062464],[2707.2,4.73885342]],[[2707.9,0.05],[2708.3,5.0269],[2708.7,3.69185245],[2708.9,3.74157382],[2709.1,3.69135109]]]
["bitfinex","ETHUSD",1748482142112,[[2707.7,3.69306478],[2707.5,3.69331876],[2707.3,8.0],[2707.2,3.69385342]],[[2707.9,0.05],[2708.0,3.874],[2708.1,1.2381],[2708.8,0.34445986],[2708.9,0.05]]]
["bitfinex","ETHUSD",1748482197769,[[2706.7,3.69446162],[2706.6,9.5389584],[2706.5,3.69478342],[2706.2,3.69519115],[2705.9,3.69559743]],[[2706.9,3.866],[2707.0,1.2014],[2707.2,3.69385458],[2707.4,3.69360919],[2707.6,0.55]]]
["bitfinex","ETHUSD",1748482254962,[[2707.8,11.69297376],[2707.7,3.69312151],[2707.3,4.72564892],[2705.9,1.84124625],[2702.2,23.95345494]],[[2708.2,3.856],[2708.4,4.76932551],[2708.6,3.69196075],[2708.9,0.6],[2711.0,1.89393231]]]
["bitfinex","ETHUSD",1748482272091,[[2706.2,1.029],[2706.1,0.05],[2706.0,8.0],[2705.9,3.69558479],[2705.6,2.00983728]],[[2706.6,3.69475118],[2706.7,1.0275],[2706.8,3.69450765],[2706.9,3.855],[2707.1,3.69408018]]]
["bitfinex","ETHUSD",1748482324504,[[2705.2,1.29851585],[2705.1,0.05],[2704.9,4.804053],[2704.8,3.69709504],[2704.4,11.69765526]],[[2705.3,3.852],[2705.5,3.69622126],[2705.6,0.34468234],[2705.7,5.27203703],[2705.8,1.0934]]]
["bitfinex","ETHUSD",1748482381458,[[2702.7,1.67597739],[2702.1,0.05],[2701.8,4.71893339],[2701.1,3.75212856],[2700.7,8.0]],[[2702.8,27.33366933],[2702.9,3.69974264],[2703.1,3.69945617],[2703.2,6.22430618],[2703.8,5.54341316]]]
["bitfinex","ETHUSD",1748482427052,[[2704.2,3.69787562],[2704.1,4.12307556],[2703.9,0.55191142],[2703.7,5.51922412],[2703.4,3.69902094]],[[2704.8,7.54717972],[2704.9,0.05],[2705.0,3.69690612],[2705.1,9.0661],[2705.2,0.55]]]
["bitfinex","ETHUSD",1748482475486,[[2704.4,11.69766543],[2704.0,5.5188467],[2703.8,1.21475337],[2702.6,1.8533642],[2702.5,3.911]],[[2704.8,0.988],[2704.9,3.846],[2705.1,3.69674849],[2705.2,0.55],[2705.3,3.69646896]]]
["bitfinex","ETHUSD",1748482492893,[[2705.0,1.82064479],[2704.9,11.69694762],[2704.6,3.6973781],[2704.4,1.022],[2704.3,8.81180522]],[[2705.5,4.64],[2705.8,0.55],[2705.9,0.05],[2706.0,3.6955068],[2706.5,8.3650929]]]
["bitfinex","ETHUSD",1748482540306,[[2711.3,3.68815287],[2710.9,3.68878154],[2710.7,0.9557239],[2710.5,15.55732586],[2709.4,0.20357079]],[[2711.8,4.7045],[2711.9,0.05],[2712.0,4.23743416],[2712.1,3.68720059],[2712.4,8.0]]]
["bitfinex","ETHUSD",1748482587074,[[2708.1,0.05],[2707.1,3.89259531],[2706.8,3.69433913],[2706.6,1.024],[2706.5,9.36084746]],[[2708.2,4.47638947],[2708.3,3.69235313],[2708.5,7.54311093],[2709.0,3.69150803],[2709.7,3.69055386]]]
["bitfinex","ETHUSD",1748482641058,[[2710.3,8.00405364],[2710.2,3.6896833],[2710.0,3.68992777],[2709.9,0.2041],[2709.7,3.69042658]],[[2710.6,0.7775],[2710.7,4.23915438],[2710.8,3.85],[2710.9,3.73893201],[2711.2,3.68851775]]]
["bitfinex","ETHUSD",1748482688266,[[2707.9,11.6928233],[2707.8,4.44048838],[2707.4,3.69348656],[2707.2,0.37439588],[2707.0,3.844]],[[2708.3,3.844],[2708.4,0.8297],[2708.5,3.6921623],[2708.6,1.572],[2708.7,3.69191372]]]
["bitfinex","ETHUSD",1748482705705,[[2706.1,0.05],[2705.7,8.0],[2705.6,3.69600754],[2705.4,3.69626769],[2705.1,7.23519331]],[[2706.2,8.08921838],[2706.3,1.8458],[2706.4,3.69497098],[2706.7,3.69456395],[2706.9,0.34410592]]]
["bitfinex","ETHUSD",1748482749320,[[2700.5,8.0],[2700.3,4.97527094],[2700.1,3.70354482],[2700.0,0.855],[2699.8,4.25392414]],[[2701.2,3.7021405],[2701.4,7.98589443],[2701.7,3.70145685],[2701.9,0.05],[2702.1,3.7008783]]]
["bitfinex","ETHUSD",1748482792594,[[2700.6,9.538],[2700.5,3.70299799],[2700.3,3.70315572],[2700.2,1.82814515],[2700.1,8.037]],[[2701.4,3.70180787],[2701.6,9.21584445],[2701.8,0.55],[2702.0,3.70105345],[2707.2,10.0]]]
["bitfinex","ETHUSD",1748482850917,[[2698.8,11.70535052],[2698.7,3.70548774],[2698.4,3.70586574],[2698.3,1.46],[2698.2,0.3069]],[[2698.9,0.02948164],[2699.1,4.67095965],[2699.4,3.70452806],[2699.5,0.8542],[2699.6,8.40427571]]]
["bitfinex","ETHUSD",1748482900994,[[2701.9,8.0],[2701.8,5.01222331],[2701.7,8.0],[2701.6,3.70142897],[2701.5,0.3057]],[[2702.2,0.8273],[2702.3,6.06335949],[2702.5,3.70028286],[2702.8,8.39989155],[2702.9,4.308]]]
["bitfinex","ETHUSD",1748482919544,[[2702.2,15.4268389],[2702.1,3.70081753],[2701.9,3.70106122],[2701.7,3.70133658],[2701.6,6.32744547]],[[2702.3,3.21984287],[2702.7,0.8254],[2702.9,0.05],[2703.0,4.19],[2703.1,3.69952307]]]
["bitfinex","ETHUSD",1748482967074,[[2705.8,11.69576465],[2705.7,3.69589541],[2705.5,7.06113532],[2705.4,0.3712],[2705.3,3.6964214]],[[2705.9,0.05],[2706.7,0.8311],[2706.9,0.05],[2707.1,3.69409229],[2707.2,4.24387843]]]
["bitfinex","ETHUSD",1748483011796,[[2706.3,3.69503373],[2706.1,1.133],[2705.8,4.17684773],[2705.7,8.0],[2705.6,9.80174547]],[[2706.6,0.55],[2706.7,5.33218075],[2706.8,4.7],[2706.9,4.65486789],[2707.0,3.69415924]]]
["bitfinex","ETHUSD",1748483075742,[[2706.1,11.69534634],[2705.9,1.111],[2705.8,4.0150333],[2705.5,3.992]],[[2706.5,0.55],[2706.6,8.68436203],[2706.8,0.8312],[2706.9,3.72266639],[2707.0,3.69417381]]]
["bitfinex","ETHUSD",1748483121674,[[2706.8,12.79939929],[2706.7,3.6945234],[2706.6,0.2353],[2706.5,3.69474995],[2706.4,9.49639333]],[[2707.3,3.982],[2707.6,5.52236203],[2707.8,3.69315999],[2707.9,3.74291648],[2708.3,3.6923864]]]
["bitfinex","ETHUSD",1748483126871,[[2707.6,8.0],[2707.5,8.0],[2707.4,3.69352941],[2707.1,0.2353],[2706.8,1.67292227]],[[2707.9,0.05],[2708.0,4.8045],[2708.6,4.69236203],[2708.8,3.69169842],[2708.9,0.05]]]
["bitfinex","ETHUSD",1748483184106,[[2709.6,1.097],[2709.4,8.0],[2709.3,3.69096693],[2709.1,4.83045418],[2709.0,1.81496874]],[[2709.8,3.69034467],[2709.9,0.50993847],[2710.0,3.69008465],[2710.1,0.8593],[2710.2,4.516]]]
["bitfinex","ETHUSD",1748483229275,[[2708.4,8.0],[2708.2,3.69243678],[2708.1,3.69262129],[2707.8,0.2399],[2707.7,3.69313758]],[[2708.5,3.96],[2708.8,4.46731514],[2708.9,4.2415769],[2709.3,3.69102332],[2710.8,1.84347348]]]
["bitfinex","ETHUSD",1748483291718,[[2708.1,3.69252144],[2707.9,3.692784],[2707.7,0.1831],[2707.6,3.69327096],[2707.5,8.0]],[[2708.3,3.949],[2708.4,0.7944],[2708.7,3.69187044],[2708.8,3.69170971],[2709.0,4.69236203]]]
["bitfinex","ETHUSD",1748483296254,[[2708.1,3.69262582],[2708.0,1.084],[2707.7,1.81649746],[2707.6,3.69319413],[2707.4,3.69352664]],[[2708.7,3.948],[2708.8,0.97540587],[2708.9,0.8202],[2709.0,4.69236203],[2709.1,3.69133374]]]
["bitfinex","ETHUSD",1748483351809,[[2707.6,11.69330052],[2707.5,8.0],[2707.4,3.69354816],[2707.1,0.05],[2707.0,3.69408696]],[[2707.7,3.938],[2708.0,0.3938],[2708.1,4.52230652],[2708.3,8.9348047],[2710.6,1.89998129]]]
["bitfinex","ETHUSD",1748483420745,[[2706.1,9.22454143],[2706.0,3.69537698],[2705.8,3.69563258],[2705.5,3.69610232],[2705.4,1.81817839]],[[2706.6,3.69467876],[2706.8,3.6944474],[2706.9,3.931],[2707.1,0.7673],[2707.4,3.69360868]]]
["bitfinex","ETHUSD",1748483468698,[[2716.1,1.80944714],[2715.8,8.0],[2715.7,0.7628],[2715.5,1.168],[2715.4,4.127]],[[2716.9,4.9397],[2717.5,1.718],[2717.9,8.05],[2718.2,3.67893325],[2718.3,0.19161755]]]
["bitfinex","ETHUSD",1748483507897,[[2715.9,0.30736868],[2715.8,0.8188],[2715.6,1.80944714],[2715.4,1.169],[2715.3,4.059]],[[2717.1,0.7507],[2717.3,4.90991521],[2717.8,3.67953495],[2717.9,0.05]]]
["bitfinex","ETHUSD",1748483520687,[[2715.3,0.8203],[2715.2,8.0],[2715.1,3.00344714],[2715.0,4.041],[2714.8,3.68345942]],[[2716.1,0.55],[2716.2,4.8109],[2716.4,3.68137769],[2716.5,0.55],[2717.7,15.55869908]]]
["bitfinex","ETHUSD",1748483566822,[[2715.3,8.0],[2715.2,3.68296994],[2715.0,0.7931],[2714.7,3.68359948],[2714.4,6.36858461]],[[2715.4,3.944],[2715.7,0.7615],[2716.0,0.55],[2716.3,4.78452328],[2716.9,8.05]]]
["bitfinex","ETHUSD",1748483625213,[[2715.6,3.68242745],[2715.1,8.0],[2715.0,5.39321355],[2714.9,1.845],[2714.8,11.886]],[[2716.0,0.787],[2716.2,0.47413],[2716.3,3.68151835],[2717.1,3.68049793],[2717.3,11.68019599]]]
["bitfinex","ETHUSD",1748483668957,[[2715.0,3.6831757],[2714.9,0.8173],[2714.7,8.0],[2714.6,1.882],[2714.5,3.937]],[[2715.6,5.29150231],[2715.7,3.936],[2715.8,3.68217034],[2716.1,3.68179005],[2716.5,4.0459846]]]
["bitfinex","ETHUSD",1748483710105,[[2716.1,0.05],[2716.0,8.0],[2715.9,3.68200364],[2715.7,4.48675815],[2715.3,7.19882442]],[[2716.4,3.932],[2716.5,4.46376113],[2716.6,0.55],[2716.7,3.68096473],[2717.0,1.078]]]
["bitfinex","ETHUSD",1748483726087,[[2716.9,0.78710765],[2716.8,1.34650483],[2716.7,9.71],[2716.6,3.58854949],[2716.2,8.68958546]],[[2717.7,0.7887],[2718.0,1.078],[2718.2,6.23677812],[2718.6,3.67847634],[2718.8,7.946]]]
["bitfinex","ETHUSD",1748483773402,[[2716.4,14.15907855],[2716.2,3.68159711],[2716.1,0.7913741],[2716.0,2.87931019],[2715.9,7.60900222]],[[2716.9,7.60769042],[2717.1,3.68041285],[2717.2,0.55],[2717.4,0.7579],[2717.5,3.67989708]]]
["bitfinex","ETHUSD",1748483829619,[[2717.8,3.67944661],[2717.6,3.67967332],[2717.5,1.16799587],[2717.4,3.67994166],[2717.2,8.0]],[[2718.1,0.55],[2718.2,0.833],[2718.4,3.67875844],[2718.5,3.67850928],[2718.9,3.72803177]]]
["bitfinex","ETHUSD",1748483874443,[[2715.1,0.05],[2714.8,8.0],[2714.6,3.68372871],[2714.4,4.45071061],[2713.7,9.31390125]],[[2715.2,5.2404],[2715.4,0.76016598],[2715.9,1.071],[2717.8,1.89190315],[2717.9,2.51414741]]]
["bitfinex","ETHUSD",1748483925560,[[2715.1,0.05],[2714.3,1.069],[2714.1,0.8316],[2713.9,8.0],[2713.8,3.68484104]],[[2715.2,12.0671566],[2715.3,3.68283827],[2715.5,3.68261835],[2715.6,3.6824661],[2716.8,5.41293057]]]
["bitfinex","ETHUSD",1748483940115,[[2712.1,0.05],[2712.0,3.68729241],[2711.9,1.3406],[2711.8,8.0],[2711.6,3.68782442]],[[2712.7,4.2364168],[2713.1,0.8129],[2713.8,8.0],[2713.9,1.80431019],[2714.0,3.68467631]]]
["bitfinex","ETHUSD",1748483992391,[[2710.5,8.15],[2710.4,3.68947954],[2710.2,5.39965702],[2710.1,0.05],[2710.0,0.3206]],[[2710.7,4.082],[2710.8,0.7924],[2710.9,4.23886838],[2711.1,3.68858523],[2711.4,3.68815004]]]
["bitfinex","ETHUSD",1748484040797,[[2710.8,3.68890939],[2710.7,8.21806],[2710.6,1.71],[2710.5,4.15990766]],[[2711.2,4.519],[2711.4,0.7868],[2711.5,3.68800981],[2711.7,3.68772949],[2712.0,3.6873823]]]
["bitfinex","ETHUSD",1748484104350,[[2711.7,11.68767551],[2711.5,3.68795547],[2711.3,1.71],[2711.2,4.00891868],[2711.0,1.081]],[[2712.1,0.7835],[2712.2,3.94],[2712.3,0.55],[2712.4,3.6867836],[2712.8,3.68629095]]]
["bitfinex","ETHUSD",1748484151724,[[2711.3,3.68819803],[2711.1,2.00831241],[2711.0,8.0],[2710.8,1.71],[2710.5,4.76933483]],[[2711.5,3.936],[2711.9,0.55],[2712.0,3.68733554],[2712.4,3.68685735],[2713.0,3.6860527]]]
["bitfinex","ETHUSD",1748484164631,[[2711.2,3.68831681],[2711.0,3.68867576],[2710.9,8.36888118],[2710.8,0.4706],[2710.7,3.689084]],[[2711.8,0.8195],[2711.9,3.68748233],[2712.2,3.68714836],[2712.9,1.86106561],[2713.0,3.6860208]]]
["bitfinex","ETHUSD",1748484219583,[[2709.1,0.05],[2708.5,8.0],[2708.3,5.2859297],[2708.2,0.19237926]],[[2709.2,5.07102653],[2709.3,4.95463217],[2709.5,7.61875234],[2709.9,3.69025777],[2710.0,1.073]]]
["bitfinex","ETHUSD",1748484269320,[[2708.2,11.69242763],[2708.1,4.2632078],[2707.9,1.71],[2707.7,3.69305346],[2707.1,8.0857589]],[[2708.6,0.55],[2708.7,4.50190933],[2708.9,3.69156452],[2709.2,3.69114259],[2709.3,0.19173745]]]
["bitfinex","ETHUSD",1748484328080,[[2708.1,0.05],[2707.7,0.5206],[2707.4,3.69352335],[2707.3,3.69361932],[2707.1,0.05]],[[2708.2,10.19122521],[2708.3,3.69236788],[2708.5,3.69211067],[2708.7,3.69183079],[2709.1,11.88]]]
["bitfinex","ETHUSD",1748484380041,[[2705.1,0.05],[2704.8,8.1],[2704.7,3.69726491],[2704.5,3.69744521],[2701.6,7.39561473]],[[2705.2,8.15058435],[2705.4,3.69636233],[2705.5,0.7525],[2705.7,3.69592212],[2706.0,3.69559731]]]
["bitfinex","ETHUSD",1748484426341,[[2705.8,1.81497434],[2705.6,8.0],[2705.5,4.949],[2705.3,4.10714361],[2705.2,8.0]],[[2706.8,0.777],[2706.9,0.05],[2707.8,3.69307318],[2708.0,1.85489026],[2708.3,0.57736446]]]
["bitfinex","ETHUSD",1748484441359,[[2707.8,1.05],[2707.6,3.69329029],[2707.5,8.0],[2707.4,3.6935749],[2707.2,1.81774535]],[[2707.9,0.05],[2708.1,3.69266712],[2708.2,0.7529],[2708.3,7.58240002],[2708.5,4.24210697]]]
["bitfinex","ETHUSD",1748484502743,[[2706.1,11.69531208],[2705.9,4.77078372],[2705.8,2.752],[2705.7,3.69587355],[2699.6,3.07467333]],[[2706.4,3.878],[2706.5,0.8191],[2706.6,3.69468317],[2706.8,3.69443328],[2707.0,0.55]]]
["bitfinex","ETHUSD",1748484564517,[[2706.3,11.69501708],[2706.2,3.6952169],[2706.0,2.745],[2705.9,3.69560156],[2705.2,3.6964683]],[[2706.5,3.866],[2706.8,0.76],[2706.9,3.69429997],[2707.0,4.24415603],[2707.1,0.46543]]]
["bitfinex","ETHUSD",1748484624409,[[2707.0,3.69407907],[2706.8,4.53839188],[2706.6,8.0],[2706.5,2.84574535],[2703.7,5.67821162]],[[2707.2,3.854],[2707.5,4.4937699],[2707.7,3.6931884],[2707.9,0.6],[2708.0,3.69278666]]]
["bitfinex","ETHUSD",1748484673712,[[2708.3,9.025],[2708.2,3.69246451],[2708.1,1.81774535],[2707.9,4.13285634],[2707.8,3.844]],[[2708.8,0.82],[2708.9,3.74159621],[2709.1,7.53630214],[2709.2,0.55],[2714.4,10.0]]]
["bitfinex","ETHUSD",1748484692345,[[2708.5,3.69206985],[2708.4,10.33742551],[2708.3,4.13231833],[2708.1,1.81774535],[2708.0,7.53373088]],[[2708.9,3.89],[2709.0,4.5078737],[2709.2,4.24117272],[2709.5,3.69075576],[2711.0,1.8529429]]]
["bitfinex","ETHUSD",1748484752428,[[2707.4,8.0],[2707.3,1.017],[2707.2,0.60016606],[2706.8,1.81774535],[2706.1,0.6]],[[2707.9,0.7758],[2708.2,0.91327644],[2708.3,4.6646045],[2708.5,3.69211864],[2708.7,0.55]]]
["bitfinex","ETHUSD",1748484829436,[[2707.3,8.0],[2707.2,3.69384495],[2707.1,0.05],[2707.0,3.69412324],[2706.7,6.52426611]],[[2707.6,3.825],[2707.7,4.52021432],[2707.9,4.24294365],[2712.5,6.86638509],[2837.9,0.17]]]
["bitfinex","ETHUSD",1748484885544,[[2706.4,3.6949233],[2706.3,8.0],[2706.2,4.97043819],[2706.1,1.057],[2705.9,3.69556692]],[[2706.7,3.816],[2706.9,4.49781014],[2707.1,3.69403956],[2707.3,0.55],[2707.4,3.69361504]]]
["bitfinex","ETHUSD",1748484933146,[[2709.3,3.69095094],[2708.9,8.0],[2708.8,3.69167158],[2708.7,1.52717967],[2708.5,1.81231998]],[[2709.7,0.7793],[2710.0,3.69004362],[2710.2,0.87601002],[2710.4,3.68951182],[2711.0,4.41476719]]]
["bitfinex","ETHUSD",1748484946260,[[2709.8,3.69028486],[2709.6,0.358],[2709.5,1.81231998],[2708.7,3.69170475],[2708.5,7.967]],[[2710.3,3.68964769],[2710.5,3.68941917],[2710.8,0.7717],[2710.9,3.857],[2711.0,3.68872182]]]
["bitfinex","ETHUSD",1748484991531,[[2709.0,5.23961589],[2708.9,8.1],[2708.8,3.69157164],[2708.6,1.001],[2708.5,9.32932978]],[[2709.6,3.69068673],[2709.7,3.69047652],[2709.8,5.48524345],[2710.0,3.69005947],[2710.4,3.68951322]]]
["bitfinex","ETHUSD",1748485040957,[[2710.3,5.22754712],[2710.2,8.0],[2710.1,3.68988778],[2709.8,3.7902908],[2709.7,3.807]],[[2710.6,3.807],[2710.7,0.777],[2710.8,3.68899728],[2710.9,0.05],[2711.0,3.68870807]]]
["bitfinex","ETHUSD",1748485103081,[[2709.7,8.0],[2709.6,3.69056158],[2709.4,4.72083549],[2709.3,0.15],[2709.1,9.35823821]],[[2709.9,0.05],[2710.1,3.856],[2710.3,0.811],[2711.3,3.68837628],[2711.5,0.205685]]]
["bitfinex","ETHUSD",1748485153168,[[2709.5,3.69071784],[2709.3,3.6909373],[2709.1,8.0],[2709.0,3.69137632],[2708.7,9.38949056]],[[2709.8,0.7956],[2709.9,0.05],[2710.0,3.69005066],[2710.2,3.68981047],[2710.5,4.24200386]]]
["bitfinex","ETHUSD",1748485166615,[[2711.8,12.69458758],[2711.7,3.68771846],[2711.5,3.68796699],[2711.4,3.82],[2711.1,5.49930278]],[[2711.9,0.05],[2712.4,3.819],[2712.7,4.44917403],[2712.9,3.73611308],[2713.0,0.55]]]
["bitfinex","ETHUSD",1748485212370,[[2713.2,11.68565574],[2712.7,3.807],[2712.6,4.68947694],[2712.5,5.49511792],[2712.4,0.36867575]],[[2713.7,3.68503996],[2713.8,0.8077],[2713.9,0.05],[2714.2,3.6843763],[2714.7,1.003]]]
["bitfinex","ETHUSD",1748485270037,[[2712.3,8.0],[2712.2,3.68704372],[2712.1,1.003],[2712.0,3.68730321],[2711.9,3.807]],[[2712.8,4.45809658],[2712.9,7.49311267],[2713.2,3.68571509],[2713.3,0.55],[2715.3,4.39228767]]]
["bitfinex","ETHUSD",1748485325949,[[2712.9,8.0],[2712.8,3.68610558],[2712.6,3.68645466],[2712.4,1.80975573],[2712.3,3.68686663]],[[2713.2,3.813],[2713.4,4.46699336],[2713.6,3.68524597],[2713.9,3.73477188],[2714.5,4.04473037]]]
["bitfinex","ETHUSD",1748485374150,[[2712.3,3.68687068],[2712.2,3.68700965],[2711.9,11.68743059],[2711.8,9.1456],[2711.7,5.65775573]],[[2712.8,0.8072],[2712.9,3.847],[2713.0,3.68597361],[2713.4,4.2354447],[2713.6,1.028]]]
["bitfinex","ETHUSD",1748485387508,[[2711.1,0.05],[2711.0,0.1586],[2710.9,9.80975573],[2710.4,11.57551146],[2710.2,0.59795357]],[[2711.9,0.03691459],[2712.1,3.838],[2712.3,0.7825],[2712.6,0.55],[2714.1,0.19227607]]]
["bitfinex","ETHUSD",1748485436544,[[2713.6,3.68512121],[2713.4,8.0],[2713.3,3.68554896],[2713.2,1.80975573],[2713.1,0.1586]],[[2713.9,3.904],[2714.0,0.7571],[2714.3,3.68420299]]]
["bitfinex","ETHUSD",1748485483398,[[2715.8,3.68215627],[2715.7,11.68228181],[2715.3,5.49255366],[2715.2,3.68294609],[2714.5,1.80975573]],[[2715.9,0.05],[2716.0,3.834],[2716.3,0.19018635],[2716.4,3.68142505],[2716.6,3.68120186]]]
["bitfinex","ETHUSD",1748485536915,[[2717.4,3.67987461],[2717.2,4.44425263],[2717.0,3.858],[2716.9,3.68061578],[2716.8,1.80975573]],[[2717.9,0.51702],[2718.0,3.67927564],[2718.1,4.6202],[2718.2,3.67894645],[2718.5,4.22856015]]]
["bitfinex","ETHUSD",1748485540742,[[2717.1,3.68031395],[2716.9,11.68064927],[2716.8,1.80975573],[2716.7,5.6835],[2711.9,16.78017504]],[[2717.7,3.67958199],[2717.8,0.7513],[2717.9,4.19637285],[2718.0,3.853],[2718.1,0.55]]]
["bitfinex","ETHUSD",1748485574500,[[2731.8,0.2],[2731.4,0.64151741],[2731.1,10.0],[2731.0,0.86897553],[2730.1,3.66285443]],[[2734.4,0.45445765],[2735.1,1.84302982],[2737.3,0.01993668],[2737.8,10.0],[2737.9,5.04504249]]]
["bitfinex","ETHUSD",1748485611429,[[2734.1,3.70747891],[2733.8,5.435732],[2733.4,3.65838132],[2733.2,3.65870722],[2732.8,5.33361603]],[[2735.2,3.65603977],[2735.4,3.65590325],[2735.9,3.65515715],[2736.2,14.15553769],[2736.8,12.78223538]]]
["bitfinex","ETHUSD",1748485641335,[[2743.0,30.582737],[2742.9,0.55],[2742.8,1.76910742],[2742.7,8.0],[2742.6,3.64609028]],[[2743.9,0.05],[2744.9,7.875],[2745.8,5.41115834]]]
["bitfinex","ETHUSD",1748485674446,[[2741.1,0.05],[2740.1,0.05],[2739.2,3.65069864]],[[2741.2,4.59963735],[2741.3,12.39756876],[2741.5,3.64767081],[2741.6,3.6475641],[2741.8,3.64732478]]]
["bitfinex","ETHUSD",1748485683305,[[2740.1,1.77247408],[2740.0,5.31742224],[2739.7,8.55],[2739.6,8.0],[2739.5,1.016]],[[2741.7,1.0058],[2742.2,3.64676329],[2742.7,3.6461116],[2743.3,1.77247408],[2743.9,21.0897805]]]
["bitfinex","ETHUSD",1748485715568,[[2742.2,1.02],[2741.6,1.77247408],[2741.2,3.64795191],[2741.1,7.138],[2740.9,3.64832591]],[[2743.9,0.05],[2744.2,0.005],[2744.8,6.84013258],[2744.9,7.135]]]
["bitfinex","ETHUSD",1748485752928,[[2745.1,0.32859032],[2744.8,3.64317932],[2744.7,0.32811426],[2744.6,3.72456901],[2744.5,8.0]],[[2745.5,12.08624035],[2745.6,3.64221667],[2746.0,3.64171037],[2746.3,4.69720861],[2751.0,5.07850207]]]
["bitfinex","ETHUSD",1748485787845,[[2741.3,1.0],[2740.7,6.52675643],[2740.1,3.69947949],[2740.0,5.31621174],[2739.9,3.730947]],[[2741.4,3.64777121],[2741.5,3.64764635],[2741.7,3.64741908],[2741.9,9.01578906],[2742.0,3.64701011]]]
["bitfinex","ETHUSD",1748485818630,[[2758.8,0.08065992],[2757.5,0.0252],[2756.8,1.7518562],[2756.0,8.88390461],[2755.2,8.77921768]],[[2759.0,0.00726491],[2759.1,0.31532],[2759.4,7.846],[2759.6,6.958],[2760.0,3.079594]]]
["bitfinex","ETHUSD",1748485828836,[[2761.7,8.30227128],[2760.3,3.62268765]],[[2764.3,3.61755236],[2764.4,7.831],[2764.5,0.06282304],[2764.6,7.076],[2764.8,5.2555686]]]
["bitfinex","ETHUSD",1748485859800,[[2764.7,5.36885771],[2764.5,3.61728466],[2764.1,3.61774328],[2764.0,5.2555686],[2763.9,3.61802535]],[[2765.1,1.1619],[2765.5,3.61598458],[2765.8,4.00716548]]]
["bitfinex","ETHUSD",1748485896977,[[2765.5,8.0],[2765.4,3.6161134],[2765.3,11.61623106],[2765.2,2.5518562],[2764.8,7.12051785]],[[2766.3,1.2263],[2766.4,3.61483986],[2766.6,3.61455064],[2766.9,3.61423373],[2767.3,3.6137308]]]
["bitfinex","ETHUSD",1748485928696,[[2769.1,8.0],[2769.0,3.91283047],[2768.9,8.0],[2768.7,0.8443],[2768.3,3.61229905]],[[2770.7,1.1713],[2771.6,3.60806848],[2771.8,9.73227944],[2771.9,6.75179548],[2772.5,3.60698083]]]
["bitfinex","ETHUSD",1748485958249,[[2783.0,3.59324469],[2782.8,3.59338957],[2782.6,3.5936967],[2782.2,3.59426329],[2782.0,1.72531365]],[[2783.1,1.1917],[2784.3,0.26174537],[2784.4,0.89214],[2784.7,10.77311251],[2785.0,1.0]]]
["bitfinex","ETHUSD",1748485968613,[[2772.3,1.72531365],[2771.8,0.18800936],[2771.3,7.188],[2771.2,5.46084095],[2770.7,3.60914454]],[[2773.5,1.3371],[2775.3,7.763],[2775.8,16.91331365],[2776.0,8.77826417]]]
["bitfinex","ETHUSD",1748485999112,[[2770.4,6.9012546],[2770.3,3.6096029],[2770.2,8.0],[2770.1,3.60997797],[2769.9,7.209]],[[2772.0,3.60753508],[2772.6,14.995],[2772.9,3.60645905],[2773.2,3.6060438],[2773.6,1.72531365]]]
["bitfinex","ETHUSD",1748486037988,[[2770.1,9.73609736],[2770.0,3.61005562],[2769.6,5.20829208],[2768.8,13.34383991],[2768.6,0.18824662]],[[2771.0,7.784],[2771.1,1.4542],[2772.0,6.687],[2772.7,3.60670777],[2774.5,1.79750713]]]
["bitfinex","ETHUSD",1748486068118,[[2769.5,3.61064223],[2769.1,8.0],[2769.0,3.61141206],[2768.9,8.30148528],[2768.8,2.88609736]],[[2770.2,3.60992324],[2770.3,3.60975793],[2770.6,1.5001],[2770.7,3.60930825],[2770.8,0.55]]]
["bitfinex","ETHUSD",1748486100443,[[2768.0,1.7372603],[2767.2,5.2117809],[2767.1,1.1066],[2766.9,5.837],[2766.4,8.6863015]],[[2768.9,1.4126],[2769.3,3.6111297],[2769.5,0.47876952],[2769.9,3.61031641],[2770.1,3.61006254]]]
["bitfinex","ETHUSD",1748486110084,[[2767.5,8.0],[2767.4,3.61350003],[2766.1,1.81252132],[2766.0,0.18839726],[2765.9,1.71805627]],[[2769.1,1.413],[2769.6,3.61069869],[2769.7,0.18809086],[2771.5,1.8020122],[2771.9,17.86097818]]]
["bitfinex","ETHUSD",1748486140671,[[2770.4,8.8212429],[2769.8,3.6102542]],[[2772.7,2.17084163],[2772.9,5.89940661],[2773.0,5.592],[2773.8,1.10771428]]]
["bitfinex","ETHUSD",1748486173001,[[2766.2,0.03807162],[2766.0,11.61530423],[2765.6,3.61576772],[2765.4,1.73727184],[2765.3,9.19413971]],[[2766.7,0.30764224],[2766.9,3.6141594],[2767.4,1.521],[2767.5,2.251],[2767.8,9.19202987]]]
["bitfinex","ETHUSD",1748486210821,[[2762.0,3.6204498],[2761.6,9.4239],[2761.5,3.62116741],[2761.1,3.62164796],[2760.4,0.55]],[[2762.2,0.30764224],[2762.7,3.6196624],[2762.8,2.22],[2763.0,1.483],[2763.1,5.558]]]
["bitfinex","ETHUSD",1748486241845,[[2765.3,3.61612074],[2765.2,3.61637494],[2765.0,8.0],[2764.8,3.61680982],[2764.7,1.5062]],[[2766.0,5.16553562],[2766.1,0.72993795],[2766.2,5.83607582],[2766.3,5.521],[2766.6,3.61460896]]]
["bitfinex","ETHUSD",1748486254217,[[2766.6,11.61454492],[2766.5,3.6146727],[2766.3,11.61490222],[2766.2,5.503],[2766.1,3.61514694]],[[2766.7,7.81],[2767.3,3.6771],[2767.5,3.61344678],[2768.0,3.61275671],[2768.7,5.34913421]]]
["bitfinex","ETHUSD",1748486288753,[[2766.0,3.61529497],[2765.8,3.61556268],[2765.4,4.13402349],[2764.1,4.11537161],[2763.6,2.79292344]],[[2766.6,3.61454839],[2766.8,6.68871328],[2767.0,6.9512],[2767.3,3.61369536],[2767.6,0.55]]]
["bitfinex","ETHUSD",1748486322928,[[2764.7,3.61702796],[2764.1,1.73720656],[2764.0,0.5277],[2763.7,3.97679353],[2763.0,2.01696541]],[[2765.3,3.61625569],[2765.7,6.08056],[2765.8,1.4826]]]
["bitfinex","ETHUSD",1748486366870,[[2765.9,8.0],[2765.8,3.61547832],[2765.3,8.0],[2764.9,4.1454869],[2764.7,3.61696574]],[[2766.2,1.4694],[2766.7,7.798],[2767.9,3.98008057],[2768.4,3.61220742],[2768.8,5.21549937]]]
["bitfinex","ETHUSD",1748486402252,[[2763.2,0.66666667],[2762.8,0.5617],[2762.3,0.35851198],[2762.0,3.62048276],[2761.6,1.73849979]],[[2764.0,5.252],[2764.1,1.5406],[2764.4,0.75666422],[2764.5,5.35583797],[2764.9,11.97080983]]]
["bitfinex","ETHUSD",1748486437583,[[2769.0,3.61133709],[2768.8,3.61156736],[2768.7,8.0],[2768.4,3.61210321],[2768.3,0.03092671]],[[2769.3,6.6901],[2769.4,1.962],[2769.6,3.61063309],[2769.8,3.61037268],[2770.1,7.795]]]
["bitfinex","ETHUSD",1748486448051,[[2768.5,8.0],[2768.2,3.61237087],[2767.8,3.61292633],[2767.7,2.33392167],[2767.2,5.76136501]],[[2768.9,7.121],[2769.2,1.448],[2769.4,3.61098333],[2769.6,3.61064709],[2769.9,3.61033173]]]
["bitfinex","ETHUSD",1748486481457,[[2766.4,3.61480624],[2766.2,0.5837],[2765.6,8.58770565]],[[2767.3,1.4048],[2767.8,6.991],[2768.0,3.61276514],[2768.3,1.05642142],[2768.4,0.36121948]]]
["bitfinex","ETHUSD",1748486534489,[[2768.0,8.0],[2767.9,10.37284799],[2767.7,3.61303696],[2767.5,0.55],[2765.9,4.65911175]],[[2769.1,2.68312],[2769.2,5.021],[2769.3,1.4382],[2769.4,7.8],[2770.0,3.61018961]]]
["bitfinex","ETHUSD",1748486568646,[[2764.4,3.61741833],[2763.9,11.6180759],[2763.7,8.6663],[2763.5,3.61855812],[2762.6,1.82766175]],[[2764.6,4.969],[2764.7,1.4588],[2764.9,3.61686037],[2765.1,3.6165312],[2765.4,3.61614916]]]
["bitfinex","ETHUSD",1748486604187,[[2766.4,3.61470596],[2766.2,3.6150676],[2766.1,0.6408],[2765.9,3.6154166],[2765.5,3.61590346]],[[2767.1,3.61401847],[2767.2,5.01899854],[2767.3,16.26513832],[2767.5,3.61340369],[2767.9,1.74330912]]]
["bitfinex","ETHUSD",1748486615007,[[2767.0,3.61397781],[2766.9,8.0],[2766.8,3.61424469],[2766.5,3.61461024],[2766.4,0.6408]],[[2767.1,4.891],[2767.2,3.231],[2767.8,3.61300985],[2768.0,3.61274993],[2768.4,3.61223432]]]
["bitfinex","ETHUSD",1748486653478,[[2768.7,11.6117804],[2768.5,0.6873],[2768.4,3.61213851],[2768.2,1.74330912],[2768.1,5.382]],[[2769.3,1.714],[2769.6,9.2229],[2770.1,3.6100062],[2770.5,3.60954071],[2770.8,3.60915653]]]
["bitfinex","ETHUSD",1748486699732,[[2770.9,3.60888381],[2770.2,0.55],[2770.1,8.0],[2768.8,8.9165456]],[[2771.1,1.9647],[2771.2,1.475]]]
["bitfinex","ETHUSD",1748486736761,[[2772.7,11.60659285],[2772.6,3.60672291],[2772.3,5.33996542],[2772.1,4.15729274],[2767.6,8.86131214]],[[2772.8,0.00968902],[2773.2,1.624],[2773.6,14.0219],[2773.7,3.6052953],[2773.9,3.60503658]]]
["bitfinex","ETHUSD",1748486774235,[[2772.5,11.60685302],[2772.4,3.60697834],[2772.2,3.60724334],[2771.8,3.6077639],[2771.6,4.7815]],[[2772.6,6.275],[2772.8,0.00968902],[2773.6,3.60545493],[2774.0,11.39000117],[2774.1,3.793]]]
["bitfinex","ETHUSD",1748486785363,[[2770.6,3.60932649],[2770.4,1.4276],[2770.2,3.60975679],[2769.9,3.61019801],[2769.8,2.24637613]],[[2771.2,7.374596],[2771.3,1.4976],[2771.7,3.60791923],[2771.9,3.60771904],[2772.2,4.15726582]]]
["bitfinex","ETHUSD",1748486816238,[[2769.7,3.61049933],[2769.6,3.61062946],[2769.3,3.61102083],[2769.1,8.0],[2768.9,5.01186533]],[[2769.8,6.191],[2770.1,1.469],[2770.4,3.60970771],[2770.6,3.60945473],[2770.9,3.60899715]]]
["bitfinex","ETHUSD",1748486853310,[[2771.1,3.60863859],[2770.7,3.60919623],[2770.4,11.60958706],[2770.3,6.0842],[2767.3,3.82331118]],[[2771.3,1.536],[2771.4,1.4354],[2771.5,4.592],[2771.7,3.60789485],[2771.8,0.6131]]]
["bitfinex","ETHUSD",1748486897014,[[2770.1,8.0],[2769.9,1.4599],[2769.5,4.546],[2769.4,3.61083455],[2768.5,1.72813907]],[[2770.6,0.65686966],[2770.7,5.9916],[2770.8,5.12306777],[2771.0,3.60881658],[2771.3,3.60844403]]]
["bitfinex","ETHUSD",1748486900040,[[2770.2,8.0],[2770.1,8.0],[2769.7,4.542],[2769.6,1.4877],[2769.5,3.61072205]],[[2770.7,2.9596],[2770.8,4.542],[2771.5,4.15822668],[2771.7,9.5187518],[2771.8,3.60781615]]]
["bitfinex","ETHUSD",1748486946788,[[2766.2,0.66666667],[2765.2,3.61633865]],[[2766.9,0.30143901],[2767.1,1.4049],[2767.7,1.740771],[2768.0,7.13556574]]]
["bitfinex","ETHUSD",1748486980835,[[2764.8,3.61681832],[2764.7,8.0],[2764.6,3.61710263],[2764.3,3.61755236],[2764.2,0.8076]],[[2765.3,0.5063053],[2765.4,1.447],[2765.5,3.61605301],[2765.6,1.70215319],[2765.7,3.61573295]]]
["bitfinex","ETHUSD",1748487021824,[[2770.1,3.60987041],[2769.6,4.429],[2769.5,9.4257],[2769.2,1.74096379],[2768.8,3.48192758]],[[2770.6,1.434],[2771.1,3.6843],[2771.9,3.60770229],[2772.2,1.74096379],[2772.9,3.6344]]]
["bitfinex","ETHUSD",1748487068566,[[2770.3,3.60963864],[2770.1,12.384],[2769.9,3.13846379],[2769.2,4.64948636],[2769.1,0.37095365]],[[2771.2,0.55],[2771.3,5.0045215],[2771.4,5.8651],[2772.3,3.60716797],[2772.4,8.0]]]
["bitfinex","ETHUSD",1748487072022,[[2770.5,8.0],[2770.3,1.457],[2770.2,3.60979608],[2770.1,4.381],[2770.0,3.61007063]],[[2771.4,0.55],[2771.5,2.8514],[2771.7,4.38],[2772.1,0.18792172],[2773.7,0.51568116]]]
["bitfinex","ETHUSD",1748487118265,[[2770.6,8.0],[2770.5,3.60934328],[2770.4,1.5195],[2770.1,3.60989028],[2769.9,4.34]],[[2771.0,1.7981],[2771.1,1.36],[2771.3,7.94851383],[2771.6,0.55],[2772.1,3.60741647]]]
["bitfinex","ETHUSD",1748487155936,[[2770.1,11.60995755],[2769.9,3.610211],[2769.8,1.4253],[2769.6,3.6105669],[2769.5,4.311]],[[2770.6,1.9105],[2770.8,7.91908857],[2770.9,1.4336],[2771.0,4.1588352],[2771.4,3.60837711]]]
["bitfinex","ETHUSD",1748487191813,[[2769.9,3.61013878],[2769.6,8.0],[2769.4,11.61089044],[2769.0,7.89734241],[2768.3,1.064]],[[2770.1,1.33],[2770.4,1.556],[2770.6,3.60933803],[2770.8,7.89506726],[2771.1,8.08685306]]]
["bitfinex","ETHUSD",1748487242021,[[2771.7,11.60777491],[2771.6,6.89361973],[2771.5,3.60812199],[2771.2,5.34386693],[2770.9,0.514]],[[2772.4,3.60698438],[2772.6,3.60674942],[2772.8,0.55968902],[2772.9,1.471],[2773.0,3.60624357]]]
["bitfinex","ETHUSD",1748487245170,[[2771.9,1.0],[2771.3,9.4784],[2771.2,4.252],[2771.1,3.60863003],[2770.9,3.60893178]],[[2772.0,5.4635036],[2772.2,5.06876575],[2772.4,7.85803068],[2772.7,3.60665358],[2774.0,2.18021394]]]
["bitfinex","ETHUSD",1748487282298,[[2770.0,8.0],[2769.9,3.61016721],[2769.7,3.61039981],[2769.4,3.61084853],[2769.1,4.236]],[[2770.1,1.297],[2770.3,5.7093],[2770.4,3.60959581],[2770.5,0.1847],[2770.6,4.15933256]]]
["bitfinex","ETHUSD",1748487341450,[[2772.4,0.01108669],[2772.1,3.60730276],[2771.8,0.39392097],[2771.6,1.73368978],[2771.5,1.5845]],[[2772.5,5.90337302],[2772.7,1.278],[2772.8,4.21368902]]]
["bitfinex","ETHUSD",1748487380795,[[2770.0,5.1174568],[2769.9,8.0],[2769.8,1.12550898],[2769.3,3.621181],[2768.8,7.02006934]],[[2770.9,5.457],[2771.1,0.55],[2771.2,1.5331],[2771.3,0.74068058],[2788.8,0.03212142]]]
["bitfinex","ETHUSD",1748487435003,[[2770.2,3.60983781],[2770.0,3.61008179],[2769.9,0.0348],[2769.8,8.0],[2769.7,3.61046423]],[[2770.6,8.8456],[2770.7,1.249],[2770.8,7.7701504],[2770.9,0.55],[2771.0,3.60884419]]]
["bitfinex","ETHUSD",1748487438460,[[2769.7,3.61045687],[2769.5,3.61072543],[2769.3,0.0348],[2769.1,0.87419405],[2769.0,0.514]],[[2770.1,0.55],[2770.2,0.9964],[2770.3,7.76779885],[2770.5,5.39583692],[2770.8,3.60910196]]]
["bitfinex","ETHUSD",1748487480507,[[2770.2,11.60984766],[2770.1,3.60997172],[2769.7,3.61040037],[2769.6,4.137],[2769.5,2.16001168]],[[2770.3,0.02889452],[2770.6,2.1349],[2770.7,7.793],[2770.8,7.74613376],[2771.0,4.15884]]]
["bitfinex","ETHUSD",1748487529032,[[2768.9,11.61154248],[2768.8,4.118],[2768.6,1.73709975],[2768.5,8.0],[2768.3,0.514]],[[2769.9,0.47893296],[2770.1,0.8781],[2771.4,16.07520452],[2771.6,2.24288975],[2772.8,8.91818777]]]
["bitfinex","ETHUSD",1748487572137,[[2769.8,3.97136037],[2769.6,8.0],[2769.5,2.36265581],[2768.6,2.13210518],[2768.0,14.12836152]],[[2770.3,1.214],[2770.4,3.60959543],[2770.6,8.52505923],[2770.9,3.60899837],[2771.0,0.55]]]
["bitfinex","ETHUSD",1748487616437,[[2770.1,3.6099742],[2769.6,3.61062969],[2769.5,1.0590521],[2769.4,8.8565],[2769.3,5.34496598]],[[2770.5,0.843],[2770.6,1.198],[2770.7,7.68922142],[2770.9,4.15897428],[2771.2,3.60858926]]]
["bitfinex","ETHUSD",1748487630744,[[2770.0,3.61008392],[2769.8,3.61033504],[2769.6,2.535721],[2769.5,7.6847044],[2769.4,8.0]],[[2770.6,4.16801761],[2770.7,2.0296],[2770.8,7.6831404],[2771.1,4.15867525],[2773.6,13.22072785]]]
["bitfinex","ETHUSD",1748487670198,[[2769.7,0.751],[2768.8,5.202063],[2768.7,5.3349049],[2768.5,1.182],[2768.4,7.96]],[[2770.7,3.60928842]]]
["bitfinex","ETHUSD",1748487719524,[[2764.8,3.61681057],[2764.4,8.1885608],[2764.3,3.6174867],[2763.9,3.61801474],[2763.8,1.74122304]],[[2765.4,4.8595],[2765.9,0.55],[2766.1,1.176],[2769.3,3.61106346],[2769.4,7.78]]]
["bitfinex","ETHUSD",1748487759510,[[2766.4,3.61477267],[2766.2,3.6150676],[2765.8,3.61555006],[2765.6,1.73728934],[2765.4,4.0785485]],[[2766.8,5.9958],[2767.2,3.97515493],[2767.5,0.55],[2767.6,3.61332859],[2767.7,0.59853]]]
["bitfinex","ETHUSD",1748487800034,[[2766.1,3.61519829],[2766.0,3.61532627],[2765.8,3.61555718],[2765.6,0.0502],[2765.5,1.73728934]],[[2766.2,1.46221604],[2766.5,4.026],[2766.6,0.7861],[2766.9,3.614196],[2767.2,4.16388621]]]
["bitfinex","ETHUSD",1748487815863,[[2765.2,3.61637494],[2765.0,3.61654376],[2764.7,3.61698397],[2764.5,8.0],[2764.4,3.6174215]],[[2765.3,5.9891],[2765.8,3.61564606],[2766.0,3.61544035],[2766.3,3.61503985],[2766.9,3.61423827]]]
["bitfinex","ETHUSD",1748487855646,[[2764.3,3.61744817],[2764.1,3.6177176],[2763.8,3.61820681],[2763.7,0.24321431],[2763.6,0.18848048]],[[2764.8,2.14444333],[2764.9,4.76678607],[2765.0,4.01],[2765.1,3.61650651],[2765.5,3.61603996]]]
["bitfinex","ETHUSD",1748487907018,[[2762.6,3.999]],[[2763.5,0.7705],[2763.6,0.87034],[2763.8,7.808],[2763.9,4.76410308],[2764.0,4.0]]]
["bitfinex","ETHUSD",1748487941391,[[2757.6,3.62633907],[2757.1,8.0],[2757.0,3.62706286],[2756.8,1.75024894],[2756.7,8.514]],[[2758.2,3.62566527],[2758.4,3.62540697],[2758.5,0.86283],[2758.6,13.7693],[2758.7,4.17496271]]]
["bitfinex","ETHUSD",1748487977674,[[2757.7,3.62616514],[2757.5,1.75024894]],[[2758.5,8.967],[2758.6,0.8054],[2758.8,4.001],[2758.9,3.62470816],[2759.1,3.624402]]]
["bitfinex","ETHUSD",1748487989142,[[2757.1,3.65372274],[2756.6,3.62759386],[2756.2,1.75024894],[2755.9,11.62850188],[2755.7,4.002]],[[2757.2,0.8232],[2758.4,8.0],[2758.7,3.62494956],[2759.4,7.43902847],[2759.6,1.82011551]]]
["bitfinex","ETHUSD",1748488025520,[[2761.1,3.62173154],[2760.5,3.62253214],[2760.2,7.61788633],[2760.0,5.37334745],[2759.8,0.514]],[[2761.4,1.138],[2761.7,4.39240332],[2761.8,3.995],[2761.9,4.17073635],[2762.1,3.62050332]]]
["bitfinex","ETHUSD",1748488061853,[[2759.4,3.62391499],[2759.2,3.62419663],[2758.9,7.99794231],[2758.8,8.0],[2758.4,10.62621506]],[[2760.0,4.75918841],[2760.2,8.43483849],[2760.3,0.55],[2760.5,3.62256838],[2761.0,11.43991736]]]
["bitfinex","ETHUSD",1748488112565,[[2755.9,3.62857868],[2755.8,3.62870991],[2755.4,5.38561205],[2755.1,8.0],[2754.7,3.63013096]],[[2756.0,1.9515],[2756.3,3.994],[2756.6,3.627741],[2756.7,0.55],[2756.8,3.6275234]]]
["bitfinex","ETHUSD",1748488149159,[[2755.9,3.62845213],[2755.4,0.39948789],[2755.2,0.36551006],[2755.1,0.0256],[2755.0,9.75643257]],[[2756.1,1.135],[2756.2,0.20252542],[2756.3,0.7917],[2756.5,11.45887739],[2756.7,3.62761951]]]
["bitfinex","ETHUSD",1748488162674,[[2756.1,3.62831537],[2756.0,5.38487908],[2755.9,0.0256],[2755.8,3.62867546],[2755.6,7.62291923]],[[2756.2,0.17865604],[2756.7,1.135],[2756.9,0.7887],[2757.0,3.994],[2757.3,3.62682961]]]
["bitfinex","ETHUSD",1748488205161,[[2754.4,3.63055474],[2754.3,3.63067901],[2754.0,1.75369927],[2753.9,3.65673783],[2753.7,3.63143523]],[[2754.5,1.134],[2754.6,0.7586],[2754.8,3.993],[2755.2,3.62951943],[2755.5,4.1791501]]]
["bitfinex","ETHUSD",1748488238721,[[2755.0,3.62976406],[2754.9,3.62989097],[2754.6,1.75369927],[2754.5,3.63033345],[2754.4,8.0]],[[2755.1,0.8202],[2755.5,0.53572],[2755.6,8.74804635],[2755.7,4.17884694],[2756.1,3.62835251]]]
["bitfinex","ETHUSD",1748488295534,[[2755.8,0.01830634],[2755.4,3.62919803],[2755.2,3.62942486],[2754.8,3.62997357],[2754.7,0.0256]],[[2755.9,2.92650524],[2756.0,3.62857455],[2756.1,3.62832352],[2756.5,3.62786791],[2756.7,4.07214977]]]
["bitfinex","ETHUSD",1748488336489,[[2758.6,0.01632717],[2758.4,3.62521609],[2758.3,3.62533936],[2758.2,0.0439],[2758.0,1.75369927]],[[2758.9,1.128],[2759.2,3.982],[2759.3,1.3233],[2759.4,7.829]]]
["bitfinex","ETHUSD",1748488350175,[[2759.8,0.01632007],[2759.7,3.62348491],[2759.5,5.3775144],[2759.2,3.66810049],[2758.8,3.62471201]],[[2760.1,3.978],[2760.3,3.62280513],[2760.5,4.17262389],[2760.6,1.127],[2760.7,0.8056]]]
["bitfinex","ETHUSD",1748488388687,[[2755.0,0.35520555],[2754.6,0.1892214],[2754.4,9.36121549],[2754.3,1.79835624],[2753.7,4.75745519]],[[2755.7,3.62892008],[2755.9,3.62868616],[2756.2,8.7312525],[2756.3,1.3829],[2756.6,3.62771239]]]
["bitfinex","ETHUSD",1748488427640,[[2755.3,3.62928475],[2755.1,3.62954183],[2755.0,8.0],[2754.9,8.0],[2754.8,3.62997128]],[[2755.6,3.977],[2755.7,1.124],[2755.9,4.40408107],[2756.1,3.62832618],[2756.4,3.62795606]]]
["bitfinex","ETHUSD",1748488480159,[[2756.5,4.62777052],[2756.3,3.62801538],[2756.0,8.0],[2755.9,5.38221456],[2754.7,5.47992705]],[[2756.8,6.04771812],[2757.0,0.827],[2757.1,4.17708705],[2757.2,3.62696332],[2757.5,3.62651605]]]
["bitfinex","ETHUSD",1748488524722,[[2759.2,0.17],[2759.1,3.62435041],[2758.9,4.38309613],[2758.6,3.62498633],[2758.5,9.75369927]],[[2759.3,1.118],[2759.5,3.963],[2759.7,4.17367308],[2759.9,3.62333137],[2760.2,4.95686572]]]
["bitfinex","ETHUSD",1748488567518,[[2761.6,3.62108922],[2761.5,0.7695],[2761.4,3.62131717],[2761.3,1.74901083],[2761.1,3.62168475]],[[2761.7,7.265],[2762.0,3.953],[2762.1,0.7863],[2762.2,3.62030568],[2762.4,3.62005405]]]
["bitfinex","ETHUSD",1748488578976,[[2762.5,3.61989319],[2762.2,1.74486602],[2762.1,8.7515],[2762.0,3.6204822],[2761.9,3.948]],[[2763.0,0.44293595],[2763.1,8.67722112],[2763.2,0.8102],[2763.3,3.61896717],[2763.6,4.15463309]]]
["bitfinex","ETHUSD",1748488618750,[[2759.4,3.62395889],[2759.2,3.6242389],[2759.1,2.53566602],[2758.9,11.62458897],[2758.5,4.13300092]],[[2759.7,5.052],[2759.9,0.7763],[2760.0,3.62331472],[2760.2,3.62295847],[2760.5,3.62261928]]]
["bitfinex","ETHUSD",1748488675913,[[2760.8,3.62210289],[2760.6,3.6223796],[2760.3,11.62274592],[2760.1,3.62298013],[2759.8,2.5719922]],[[2761.0,0.7619],[2761.1,3.933],[2761.2,0.55],[2761.3,0.4742],[2761.4,3.62147076]]]
["bitfinex","ETHUSD",1748488724366,[[2757.2,0.01669937],[2756.2,9.74486602]],[[2757.3,6.37658],[2757.7,4.17624225],[2758.0,4.12836048],[2758.8,3.62484371]]]
["bitfinex","ETHUSD",1748488727977,[[2757.4,3.62660477],[2757.3,3.62661756],[2757.2,0.01669937],[2757.1,12.45617832],[2757.0,1.74486602]],[[2757.5,1.094],[2757.7,3.926],[2758.0,0.7607],[2758.4,7.823],[2758.9,3.62467588]]]
["bitfinex","ETHUSD",1748488780591,[[2757.2,8.0],[2757.0,3.9897701],[2756.9,4.67442254]],[[2757.9,5.006],[2758.0,0.764],[2758.8,4.17480799]]]
["bitfinex","ETHUSD",1748488832789,[[2758.2,3.62549167],[2757.8,8.0],[2757.7,3.62616763],[2757.3,5.37160232],[2589.9,2.41477273]],[[2758.4,0.46729],[2758.5,3.908],[2758.6,0.7649],[2758.7,0.99747894],[2758.9,4.71967836]]]
["bitfinex","ETHUSD",1748488883709,[[2756.9,3.62722263],[2756.8,3.62734926],[2756.4,1.75240809],[2756.3,3.6279774],[2756.2,0.7915]],[[2757.2,0.773],[2757.6,3.6263593],[2757.8,3.62617581],[2758.2,3.62564012],[2759.1,3.76269011]]]
["bitfinex","ETHUSD",1748488939300,[[2753.7,3.63147158],[2753.5,3.63161252],[2753.3,0.8202],[2753.0,5.64440809],[2752.8,3.63261213]],[[2754.1,0.769],[2754.2,3.892],[2754.3,3.630739],[2754.5,1.65136],[2754.8,3.63012345]]]
["bitfinex","ETHUSD",1748488943795,[[2754.2,3.63073129],[2754.0,3.63096312],[2753.9,0.25726081],[2753.8,6.20392965],[2753.4,5.4567797]],[[2754.5,1.072],[2754.6,3.892],[2754.8,4.43014089],[2755.0,3.6298046],[2755.3,3.62941847]]]
["bitfinex","ETHUSD",1748488990521,[[2756.1,3.62823337],[2756.0,3.62839743],[2755.7,3.62884203],[2755.4,0.0314],[2755.2,9.75240809]],[[2756.3,0.7818],[2756.4,4.71113672],[2756.7,4.20143879],[2756.8,1.069],[2756.9,3.62727994]]]
["bitfinex","ETHUSD",1748489034133,[[2755.9,3.62857868],[2755.7,3.62879573],[2755.4,11.62920491],[2755.3,6.44423519],[2754.9,3.876]],[[2756.0,5.7413],[2756.5,3.62791075],[2756.6,3.62766806],[2757.0,3.62717438],[2757.2,0.55]]]
["bitfinex","ETHUSD",1748489086467,[[2756.6,3.62758422],[2756.4,3.6277896],[2756.2,3.6281139],[2756.1,9.75335984],[2756.0,7.49336392]],[[2757.0,2.38717],[2757.1,3.866],[2757.2,3.62694579],[2757.4,3.62665182],[2757.5,7.832]]]
["bitfinex","ETHUSD",1748489143418,[[2758.8,8.0],[2758.7,3.62488503],[2757.6,6.22172761],[2757.5,1.051],[2757.2,9.64028089]],[[2759.6,0.44462024],[2759.7,0.8227],[2759.9,0.44458962],[2760.0,3.851],[2760.2,1.23677]]]
["bitfinex","ETHUSD",1748489146515,[[2759.4,3.62389864],[2759.3,3.62404672],[2758.8,5.37183657],[2758.4,8.8666121],[2755.5,2.33554535]],[[2759.6,1.051],[2759.7,3.852],[2759.8,0.7669],[2759.9,0.44458962],[2760.1,3.62307204]]]
["bitfinex","ETHUSD",1748489204681,[[2762.1,12.00503372],[2762.0,3.6205648],[2761.8,9.21291294],[2761.4,0.55],[2761.0,3.62180097]],[[2762.2,47.658401],[2762.7,1.8724],[2762.8,3.61953862],[2762.9,11.664],[2763.0,3.61928829]]]
["bitfinex","ETHUSD",1748489247434,[[2757.4,3.62660017],[2756.8,8.0],[2756.7,3.843],[2756.4,3.81698153],[2755.6,1.86645723]],[[2758.0,1.29465977],[2758.1,4.43179437],[2758.2,4.889],[2758.3,0.93319499],[2758.4,3.62541335]]]
["bitfinex","ETHUSD",1748489285131,[[2756.6,3.62765725],[2756.4,1.1722372],[2756.2,8.51],[2755.8,5.63198946],[2755.3,1.88958348]],[[2757.6,4.38284992],[2757.7,3.62628901],[2758.2,7.95968363],[2758.3,1.046]]]
["bitfinex","ETHUSD",1748489312738,[[2758.4,3.6252415],[2758.3,3.62537442],[2758.0,3.62579242],[2757.9,0.36271309],[2757.7,11.843]],[[2758.7,0.8288],[2758.8,4.888],[2759.0,3.62453132],[2759.2,11.4422803],[2759.9,3.62337701]]]
["bitfinex","ETHUSD",1748489362385,[[2761.0,3.62181614],[2760.5,0.944562],[2760.4,11.62257414],[2760.3,3.834],[2759.8,4.17545703]],[[2761.4,0.8069],[2761.5,8.866],[2761.6,3.62110202],[2761.7,3.834],[2761.8,3.62084879]]]
["bitfinex","ETHUSD",1748489409399,[[2761.4,3.62124599],[2761.3,3.62147469],[2761.0,3.62175343],[2760.7,3.62222652],[2760.6,8.0]],[[2761.5,1.038],[2761.8,12.4488],[2762.1,3.62043528],[2762.2,47.658401],[2762.3,3.62027302]]]
["bitfinex","ETHUSD",1748489463521,[[2765.6,3.61583236],[2765.2,8.0],[2765.1,1.73895018],[2765.0,3.61663652],[2764.7,0.1114]],[[2766.4,0.821],[2766.5,4.15847558],[2766.6,5.438],[2766.8,3.61429552],[2767.2,3.61383506]]]
["bitfinex","ETHUSD",1748489510588,[[2762.1,0.05],[2761.4,3.62135107],[2761.2,3.62160598],[2761.1,0.05],[2761.0,8.0]],[[2762.2,16.70030265],[2762.3,3.62018008],[2762.5,5.11204504],[2762.9,3.6194266],[2763.2,13.05990682]]]
["bitfinex","ETHUSD",1748489524224,[[2762.9,3.61928108],[2762.5,15.19425826],[2762.4,5.35898519],[2762.2,3.6202627],[2762.1,0.05]],[[2763.6,11.43256464],[2763.7,3.61833784],[2764.1,3.61791086]]]
["bitfinex","ETHUSD",1748489568983,[[2762.1,0.05],[2761.3,1.74486287],[2761.2,8.0],[2761.1,0.809],[2761.0,8.0]],[[2762.2,3.62030265],[2762.3,8.49298155],[2762.5,4.16993717],[2762.7,1.133],[2762.8,3.61958368]]]
["bitfinex","ETHUSD",1748489616131,[[2760.6,4.54579229],[2760.4,5.36751214],[2760.3,8.0],[2760.0,8.8577425],[2758.1,5.47906549]],[[2761.3,12.53051907],[2761.5,3.917],[2761.6,3.62115628],[2761.8,0.9816]]]
["bitfinex","ETHUSD",1748489673953,[[2759.1,0.46745005],[2759.0,3.62446042],[2758.8,3.62474281],[2758.7,8.0],[2758.6,3.888]],[[2759.4,1.079],[2759.6,3.62373908],[2759.8,7.513483],[2759.9,0.9875]]]
["bitfinex","ETHUSD",1748489730168,[[2759.3,8.0],[2759.2,3.098],[2759.1,0.41746095],[2759.0,7.49249263],[2758.9,1.8244254]],[[2759.8,3.62353471],[2760.0,5.27818329],[2760.2,4.8785],[2760.3,3.62288293],[2760.6,3.62246922]]]
["bitfinex","ETHUSD",1748489770855,[[2755.1,0.05],[2754.3,0.22105958],[2754.1,11.68088815],[2754.0,3.63097912],[2752.5,8.54673028]],[[2755.2,5.61470058],[2755.3,3.62937663],[2755.4,3.62933662],[2755.6,3.871],[2755.7,4.17888003]]]
["bitfinex","ETHUSD",1748489787354,[[2755.1,0.05],[2754.2,3.63074875],[2754.1,11.680885],[2754.0,0.1837],[2753.7,3.63144498]],[[2755.2,10.50734867],[2755.3,3.62938031],[2755.5,3.62915947],[2755.7,4.17891736],[2755.9,3.62862629]]]
["bitfinex","ETHUSD",1748489829980,[[2752.6,12.2918],[2752.1,3.68355717],[2751.7,4.18406128],[2751.5,5.76931852],[2751.0,0.2]],[[2753.2,1.06],[2753.7,4.7754],[2754.0,7.842],[2754.5,8.36847911],[2755.2,5.24985477]]]
["bitfinex","ETHUSD",1748489881668,[[2751.0,8.0],[2750.9,3.635157],[2750.8,3.04],[2750.7,4.24162073]],[[2751.4,1.06],[2751.7,4.57766781],[2751.8,3.6339993],[2752.0,3.873],[2752.2,11.47648111]]]
["bitfinex","ETHUSD",1748489924960,[[2750.9,15.50510794],[2750.8,3.63526623],[2750.4,3.63573754],[2750.1,3.68612525],[2749.9,0.514]],[[2751.5,4.6924482],[2751.6,0.9075],[2751.7,3.63412241],[2751.9,3.87],[2752.0,3.63375498]]]
["bitfinex","ETHUSD",1748489967824,[[2750.9,11.63517394],[2750.4,8.0],[2750.3,4.40809385],[2750.2,3.63607148],[2750.1,1.80892991]],[[2751.2,0.8769],[2751.8,1.03839133]]]
["bitfinex","ETHUSD",1748489980739,[[2751.4,11.63445601],[2751.2,7.49973467],[2751.1,0.39626764],[2750.1,1.105],[2750.0,0.52611709]],[[2752.0,3.63372106],[2752.2,3.63347354],[2752.3,1.16392],[2752.4,1.055],[2752.5,3.63310446]]]
["bitfinex","ETHUSD",1748490021312,[[2752.0,3.63367971],[2751.8,7.49497919],[2751.6,8.0],[2751.5,3.63438124],[2751.1,5.39414966]],[[2752.6,4.52069167],[2752.7,3.63281294],[2752.9,1.09130338],[2753.0,3.63248733],[2755.0,4.60862091]]]
["bitfinex","ETHUSD",1748490077331,[[2750.7,4.49156898],[2750.5,8.0],[2750.4,3.58906433],[2750.0,11.59627774],[2749.7,1.05]],[[2751.6,1.47852864],[2751.8,1.05],[2752.1,3.855],[2752.4,12.22434104],[2752.6,3.63296113]]]
["bitfinex","ETHUSD",1748490125054,[[2750.7,3.63542985],[2750.5,3.63559194],[2750.4,5.67992099],[2750.2,3.63599521],[2750.1,1.80938012]],[[2751.2,0.9144],[2751.3,3.63471588],[2751.4,3.63452099],[2751.7,4.46565754],[2751.8,4.894]]]
["bitfinex","ETHUSD",1748490164962,[[2748.1,0.05],[2747.1,0.05],[2746.7,12.52105467],[2746.5,7.49097296],[2746.2,3.6413661]],[[2748.2,6.6684699],[2748.3,7.49069275],[2748.5,3.63839707],[2748.7,11.63811575],[2748.8,7.851]]]
["bitfinex","ETHUSD",1748490177089,[[2747.1,0.05],[2746.2,4.46769218],[2746.1,8.05],[2746.0,7.50465434],[2744.4,1.80844677]],[[2747.2,6.54467687],[2747.3,3.63994357],[2747.5,3.63971449],[2747.6,7.50260746],[2748.2,2.31976976]]]
["bitfinex","ETHUSD",1748490214810,[[2747.5,0.9152],[2747.1,0.05],[2746.7,3.64070001],[2746.3,12.11516577],[2745.9,3.64167708]],[[2748.4,3.856],[2748.6,1.047],[2748.7,0.9339],[2748.8,0.55],[2749.1,3.63764438]]]
["bitfinex","ETHUSD",1748490257839,[[2747.1,0.05],[2746.7,12.58333944],[2746.6,3.852],[2746.5,3.64095812],[2746.2,3.64134323]],[[2747.2,3.64006988],[2747.4,3.63982857],[2747.5,0.8747],[2747.7,1.052],[2747.8,3.63930866]]]
["bitfinex","ETHUSD",1748490309236,[[2749.7,3.63672417],[2749.5,4.50350577],[2749.4,8.0],[2749.3,1.63665564],[2749.2,3.848]],[[2749.9,0.05],[2750.2,0.9174],[2750.3,3.63600638],[2750.5,7.48372124],[2750.7,1.044]]]
["bitfinex","ETHUSD",1748490335524,[[2752.8,0.0458936],[2752.3,8.38029059],[2752.1,3.63354842],[2751.8,1.76354522],[2751.7,3.63406776]],[[2752.9,4.58933634],[2753.0,3.63240729],[2753.3,4.67404642],[2753.9,7.54929631],[2754.2,0.55]]]
["bitfinex","ETHUSD",1748490365430,[[2752.8,3.65091628],[2752.6,3.63289338],[2752.4,3.844],[2752.3,4.49668066],[2752.0,0.55]],[[2752.9,0.03830338],[2753.0,0.9239],[2753.2,1.055],[2753.5,3.63177551],[2753.6,7.47562687]]]
["bitfinex","ETHUSD",1748490416348,[[2753.8,19.57666692],[2753.7,3.63147247],[2753.5,3.63169561],[2753.4,1.041],[2753.3,3.6319213]],[[2753.9,0.00079763],[2754.7,0.8214],[2754.9,0.05],[2755.4,1.041],[2755.5,3.62912597]]]
["bitfinex","ETHUSD",1748490469501,[[2752.9,11.63245991],[2752.8,3.63263365],[2752.6,3.834],[2752.5,3.63301313],[2752.4,0.7761]],[[2753.3,0.8074],[2753.5,3.63174471],[2753.6,3.834],[2753.7,3.63150147],[2753.9,0.00079763]]]
["bitfinex","ETHUSD",1748490534813,[[2753.6,8.0],[2753.5,3.63165216],[2753.3,3.63198975],[2753.0,3.63233757],[2752.9,0.7702]],[[2753.7,5.42348976],[2753.8,0.8181],[2753.9,0.00079763],[2754.0,3.63108215],[2754.2,3.63084036]]]
["bitfinex","ETHUSD",1748490584795,[[2752.6,11.63287533],[2752.4,4.38546418],[2752.0,3.63361723],[2751.5,11.594303],[2750.8,3.63530003]],[[2752.8,1.026],[2752.9,3.817],[2753.1,3.6322733],[2753.2,0.7753],[2753.3,4.11682443]]]
["bitfinex","ETHUSD",1748490602011,[[2753.3,3.63191667],[2753.2,8.0],[2753.1,3.63226907],[2753.0,0.7567],[2752.9,5.05271401]],[[2753.8,5.85479062],[2753.9,4.49739472],[2754.0,0.8105],[2754.1,11.47298744],[2754.3,3.63073725]]]
["bitfinex","ETHUSD",1748490666365,[[2753.8,12.41684577],[2753.7,7.43246513],[2753.5,3.6316936],[2753.2,6.0129231],[2753.1,0.55]],[[2753.9,0.00079763],[2754.2,1.023],[2754.7,0.7735],[2754.9,7.4809325],[2755.5,3.9830721]]]
["bitfinex","ETHUSD",1748490722529,[[2754.8,12.4165885],[2754.7,3.6301476],[2754.6,3.789],[2754.5,3.63036813],[2754.4,3.63053596]],[[2754.9,0.03556601],[2755.3,1.013],[2755.4,0.7962],[2755.9,0.05],[2756.1,3.62837297]]]
["bitfinex","ETHUSD",1748490767383,[[2759.6,8.0],[2758.9,4.4320496],[2757.8,7.96],[2755.7,2.33882011],[2755.2,2.87854783]],[[2759.9,1.01484961],[2760.0,4.27080459],[2760.1,5.87764],[2760.2,4.43734218],[2760.5,3.6225592]]]
["bitfinex","ETHUSD",1748490807851,[[2758.2,0.20291064],[2758.1,0.05],[2757.7,4.43983045],[2757.5,3.62637569],[2756.1,0.05]],[[2758.3,7.42342145],[2758.4,10.91615414],[2758.5,4.40044761],[2758.7,3.62494434],[2760.6,5.64065894]]]
["bitfinex","ETHUSD",1748490812905,[[2758.2,0.20291064],[2758.1,0.05],[2757.9,3.62590417],[2757.8,8.0],[2757.7,4.43987918]],[[2758.3,3.799],[2758.4,12.47430785],[2758.5,0.7752],[2758.6,3.62506134],[2759.0,3.62453897]]]
["bitfinex","ETHUSD",1748490892576,[[2759.2,11.62411953],[2759.1,1.52999037],[2759.0,4.40296378],[2758.9,0.05094677],[2758.7,3.62480006]],[[2759.5,4.797],[2759.7,3.62358576],[2759.8,0.8302],[2759.9,3.67334594],[2760.2,3.62294922]]]
["bitfinex","ETHUSD",1748490945426,[[2757.1,0.05],[2756.4,8.0],[2756.3,3.62803016],[2756.1,3.67827554],[2754.4,11.11980572]],[[2757.2,4.41666783],[2757.3,3.6267363],[2757.4,5.06778404],[2757.5,3.6265126],[2757.6,1.011]]]
["bitfinex","ETHUSD",1748491023475,[[2757.1,0.05],[2756.8,0.7759],[2756.7,8.0],[2756.6,3.6275678],[2756.4,3.62789765]],[[2757.2,8.41686783],[2757.4,3.62663733],[2757.5,7.83],[2757.6,4.45137106],[2758.4,8.0]]]
["bitfinex","ETHUSD",1748491085856,[[2758.0,8.0],[2757.9,3.62588707],[2757.8,3.62603651],[2757.7,0.7986],[2757.5,10.31709269]],[[2758.1,1.005],[2758.4,3.775],[2758.5,3.62516297],[2758.6,0.8212],[2758.7,3.6249176]]]
["bitfinex","ETHUSD",1748491093971,[[2758.0,13.15098554],[2757.9,3.62588159],[2757.7,0.7986],[2757.6,3.6263031],[2757.5,1.16266048]],[[2758.1,1.005],[2758.3,3.774],[2758.6,4.44622884],[2758.8,3.62476907],[2765.5,11.47079645]]]
["bitfinex","ETHUSD",1748491165594,[[2759.0,0.7798],[2758.9,3.62458467],[2758.7,11.62476577],[2758.6,3.765],[2758.5,1.75298861]],[[2759.5,8.38790449],[2759.6,12.255644],[2759.9,0.05],[2760.1,3.62308588],[2760.4,3.62270356]]]
["bitfinex","ETHUSD",1748491207780,[[2761.8,2.00727238],[2761.7,8.0],[2761.6,0.822],[2761.4,3.62129934],[2761.2,3.6215952]],[[2761.9,1.00529215],[2762.0,3.62057964],[2762.1,3.6204338],[2762.3,3.759],[2762.5,4.43183891]]]
["bitfinex","ETHUSD",1748491252508,[[2761.8,1.66930752],[2760.8,0.01793261],[2760.5,11.62244188],[2760.3,3.62267808],[2759.2,5.25896583]],[[2761.9,10.60036548],[2762.0,3.62057425],[2762.2,11.43635172],[2762.3,3.62024296],[2762.4,8.0]]]
["bitfinex","ETHUSD",1748491321691,[[2762.2,5.67658359],[2762.0,8.0],[2761.8,0.33787327],[2761.7,3.62086271],[2761.6,1.75298861]],[[2762.8,3.61954973],[2762.9,0.05],[2763.0,3.61928419],[2763.1,0.55],[2763.6,11.43551567]]]
["bitfinex","ETHUSD",1748491325614,[[2762.7,12.43264744],[2762.6,7.3767707],[2762.5,1.6053153],[2762.4,5.37298772],[2762.2,1.24335159]],[[2762.8,0.996],[2762.9,0.05],[2763.6,15.19256992],[2763.8,3.61822283],[2764.1,4.44384012]]]
["bitfinex","ETHUSD",1748491386931,[[2760.1,1.29677085],[2760.0,0.7946],[2759.9,3.62324707],[2759.7,3.62356943],[2759.5,3.76]],[[2760.5,3.761],[2760.7,3.62229158],[2760.9,0.995],[2761.1,1.373]]]
["bitfinex","ETHUSD",1748491447228,[[2760.3,4.35233017],[2760.2,8.0],[2760.1,3.67302404],[2760.0,0.769],[2759.8,7.37941754]],[[2760.8,3.756],[2760.9,3.62201602],[2761.0,1.8058],[2761.1,3.62178903],[2761.4,3.62138764]]]
["bitfinex","ETHUSD",1748491496633,[[2763.8,8.00768347],[2763.6,4.5271],[2763.1,9.70601858],[2762.8,5.2265043],[2762.6,3.61969678]],[[2763.9,0.05],[2764.5,1.8188],[2764.6,7.816],[2764.9,0.05],[2765.1,7.3675691]]]
["bitfinex","ETHUSD",1748491511692,[[2764.8,12.36048346],[2764.7,8.13212001],[2764.6,1.74601858],[2764.5,3.6172428],[2764.3,0.55]],[[2764.9,0.05],[2765.7,0.992],[2765.9,3.66549483],[2766.2,7.809]]]
["bitfinex","ETHUSD",1748491583065,[[2762.7,8.0],[2762.6,3.61970361],[2762.4,4.06518723],[2762.2,4.5806],[2762.1,0.05]],[[2762.9,0.991],[2763.1,4.44456474],[2763.2,3.749],[2763.3,3.61886793],[2763.7,3.61837865]]]
["bitfinex","ETHUSD",1748491622747,[[2761.1,0.05],[2760.1,0.05],[2760.0,4.38803969],[2759.8,3.62343402],[2759.7,3.748]],[[2761.2,10.39790395],[2761.3,3.6214878],[2761.5,3.62125948],[2761.6,8.364],[2761.8,3.62082699]]]
["bitfinex","ETHUSD",1748491678085,[[2758.1,0.05],[2757.4,0.8262],[2757.2,3.62685347],[2757.1,0.05],[2757.0,3.62709604]],[[2758.2,10.61475359],[2758.3,3.62542999],[2758.5,3.62520806],[2758.6,3.62512308],[2758.9,3.80434944]]]
["bitfinex","ETHUSD",1748491733752,[[2757.1,12.43159938],[2757.0,3.62712196],[2756.8,3.62736833],[2756.7,3.75],[2756.6,1.75171464]],[[2757.2,0.989],[2757.8,7.37609621],[2758.0,3.62582993],[2758.3,4.43075399],[2942.5,0.10563157]]]
["bitfinex","ETHUSD",1748491750926,[[2757.1,0.05],[2756.8,12.4418476],[2756.6,3.6276414],[2756.3,7.376953],[2756.1,1.80171464]],[[2757.4,8.36466969],[2757.5,3.62648533],[2757.7,0.7776],[2757.9,3.62597879],[2759.3,1.82563776]]]
["bitfinex","ETHUSD",1748491808022,[[2756.3,0.88712],[2756.2,0.8212],[2756.1,0.05],[2756.0,8.0],[2755.9,8.0]],[[2756.4,4.61692047],[2756.6,11.45968773],[2756.7,3.751],[2756.9,3.6273175],[2757.0,0.3]]]
["bitfinex","ETHUSD",1748491863251,[[2756.1,0.05],[2756.0,12.44681911],[2755.8,7.37669693],[2755.5,4.27411322],[2753.5,4.5685549]],[[2756.6,3.62772178],[2756.7,4.61554025],[2756.8,0.7525],[2756.9,3.748],[2757.0,3.92717337]]]
["bitfinex","ETHUSD",1748491938625,[[2756.6,9.97907033],[2756.4,8.16297427],[2756.1,3.67829596],[2756.0,7.56558276],[2755.6,3.6288706]],[[2756.7,0.987],[2757.0,0.3],[2757.1,4.38566286],[2757.2,0.3],[2757.3,3.743]]]
["bitfinex","ETHUSD",1748492004807,[[2756.1,0.05],[2755.2,8.0],[2755.1,5.43346587],[2755.0,4.514],[2754.9,4.28433568]],[[2756.2,6.30000646],[2756.3,7.36605927],[2756.5,3.62783288],[2756.7,3.62755686],[2756.9,0.55]]]
["bitfinex","ETHUSD",1748492023455,[[2754.1,0.05],[2753.7,0.02032592],[2753.5,0.7959],[2753.1,8.05],[2753.0,3.738]],[[2754.2,8.35081838],[2754.3,3.63069482],[2754.5,4.41185621],[2754.7,3.6302211],[2754.8,0.55]]]
["bitfinex","ETHUSD",1748492076324,[[2755.7,0.00998525],[2755.2,0.8108],[2755.1,8.0],[2755.0,3.62971828],[2754.8,5.38389801]],[[2755.8,9.67814983],[2755.9,3.62858444],[2756.0,0.7826],[2756.1,3.62835609],[2756.4,0.3]]]
["bitfinex","ETHUSD",1748492127217,[[2756.2,0.00750846],[2755.9,4.44599531],[2755.8,8.0],[2755.7,9.1339599],[2755.1,4.13894502]],[[2756.5,3.6278754],[2756.6,3.752],[2756.7,5.89437171],[2756.8,0.7856],[2756.9,11.45829445]]]
["bitfinex","ETHUSD",1748492188682,[[2751.1,0.05],[2750.1,0.05],[2750.0,0.5153],[2749.5,1.75312267],[2748.1,0.05]],[[2751.2,25.58401981],[2751.3,3.63465333],[2751.5,3.63442714],[2751.7,0.1782393],[2751.8,3.63400024]]]
["bitfinex","ETHUSD",1748492228722,[[2742.7,1.16463081],[2742.6,8.0],[2742.4,1.7724901],[2742.1,7.86174986],[2742.0,1.234]],[[2743.6,0.232],[2743.9,0.05],[2744.0,3.64434846],[2744.3,0.8073],[2744.5,3.64376608]]]
["bitfinex","ETHUSD",1748492240259,[[2740.6,0.4942],[2740.1,0.05],[2739.2,3.65062237],[2738.5,0.2],[2737.8,1.89913799]],[[2742.5,0.8165],[2742.7,11.64604222],[2742.9,1.7694486],[2743.0,4.263],[2743.2,9.7694486]]]
["bitfinex","ETHUSD",1748492277927,[[2744.8,16.0322975],[2744.7,3.64337925],[2744.5,4.19360872],[2744.3,3.64388221],[2744.0,5.30585895]],[[2744.9,0.05],[2745.9,0.05],[2746.1,0.8163],[2746.5,1.291],[2746.6,11.51191359]]]
["bitfinex","ETHUSD",1748492317714,[[2747.8,63.297422],[2747.7,3.63940109],[2747.6,1.76861965],[2747.5,3.63962981],[2747.4,4.136]],[[2747.9,0.05],[2748.9,0.8295],[2749.0,1.244]]]
["bitfinex","ETHUSD",1748492373296,[[2749.0,0.55],[2748.9,8.0],[2748.8,29.04720727],[2748.6,3.999],[2748.5,5.89619113]],[[2749.8,4.42566107],[2749.9,4.052]]]
["bitfinex","ETHUSD",1748492414671,[[2753.8,3.63134577],[2753.7,4.12567576],[2753.5,1.76368441],[2753.4,3.63180976],[2753.3,3.6319455]],[[2753.9,0.05],[2754.0,16.0],[2754.4,3.92],[2754.5,0.8052],[2754.6,3.63032918]]]
["bitfinex","ETHUSD",1748492461517,[[2753.4,0.4942],[2753.3,1.76368441],[2753.1,3.68219778],[2753.0,10.0],[2752.9,1.254237]],[[2754.4,0.801],[2754.5,3.868],[2755.3,4.69444273],[2755.5,0.33872501],[2756.3,3.62815603]]]
["bitfinex","ETHUSD",1748492472988,[[2752.4,8.0],[2752.3,3.63324821],[2752.1,3.6835711],[2752.0,0.5442],[2751.7,5.94774196]],[[2752.8,0.7891],[2752.9,3.63258823],[2753.0,4.928],[2753.1,3.63228604],[2753.4,3.63193773]]]
["bitfinex","ETHUSD",1748492514154,[[2753.1,8.0],[2753.0,3.63240101],[2752.8,3.63264284],[2752.5,7.95274871],[2752.4,0.5442]],[[2753.4,0.7893],[2753.5,4.892],[2753.6,3.63166652],[2753.8,3.63135411],[2754.1,3.63098697]]]
["bitfinex","ETHUSD",1748492571284,[[2752.4,8.0],[2752.3,5.85358685],[2752.2,3.63344609],[2752.1,0.05],[2751.3,7.96]],[[2752.7,1.043],[2752.9,7.47654554],[2753.0,0.818],[2753.1,3.63227461],[2753.5,3.63180304]]]
["bitfinex","ETHUSD",1748492617344,[[2753.8,13.18352371],[2753.7,3.63143364],[2753.6,5.596074],[2753.5,3.63171342],[2752.7,2.64085123]],[[2753.9,0.05],[2754.3,1.041],[2754.7,0.8106],[2754.8,3.47552885],[2755.3,3.62944864]]]
["bitfinex","ETHUSD",1748492661228,[[2751.4,3.63450984],[2751.2,5.39284391],[2751.1,0.05],[2751.0,0.8186],[2749.2,2.91972762]],[[2752.0,5.4234792],[2752.1,7.46660651],[2752.5,3.63313038],[2752.7,0.56428],[2754.3,1.82527626]]]
["bitfinex","ETHUSD",1748492677195,[[2752.4,3.63318368],[2752.2,11.63335369],[2752.1,1.92964743],[2751.9,3.63382942],[2750.6,6.52426003]],[[2752.7,4.6515],[2752.8,1.036],[2753.0,3.63247588],[2753.2,3.63223402],[2753.5,3.63183878]]]
["bitfinex","ETHUSD",1748492755880,[[2750.4,3.63576818],[2750.3,8.6938],[2750.2,3.63601222],[2750.1,3.826],[2749.9,3.6364616]],[[2751.0,3.63512933],[2751.1,4.4049488],[2751.2,4.857],[2751.5,3.63441983],[2752.1,11.63367252]]]
["bitfinex","ETHUSD",1748492781369,[[2751.4,4.32824855],[2751.3,4.15473856],[2751.2,8.0],[2751.0,3.824],[2749.9,2.38029437]],[[2751.9,0.05],[2752.0,3.63377072],[2752.2,4.44947079],[2752.3,4.853],[2752.4,7.848]]]
["bitfinex","ETHUSD",1748492846520,[[2751.2,11.63472475],[2751.1,3.819],[2751.0,3.63501015],[2750.8,2.4538028],[2750.7,3.63540157]],[[2751.7,1.027],[2751.8,4.39393447],[2751.9,3.68386063],[2752.2,3.819],[2754.3,2.46640381]]]
["bitfinex","ETHUSD",1748492913892,[[2753.8,17.89014857],[2753.7,3.63147079],[2753.5,3.63168603],[2753.3,0.55],[2753.2,3.63210927]],[[2753.9,0.05],[2754.5,0.7657],[2754.7,3.63023145],[2754.9,3.67990588],[2755.1,1.021]]]
["bitfinex","ETHUSD",1748492936200,[[2753.7,8.0],[2753.5,3.63170393],[2753.4,3.802],[2753.3,0.6938],[2753.1,3.63216841]],[[2753.9,0.05],[2754.0,0.7684],[2754.3,3.63069058],[2754.5,4.64844785],[2754.7,3.801]]]
["bitfinex","ETHUSD",1748492992217,[[2754.2,3.63075007],[2754.0,9.14811844],[2753.8,5.39124117],[2753.5,8.0],[2753.0,7.76654571]],[[2754.7,0.8284],[2754.9,3.67993187],[2755.0,1.016],[2755.1,3.6297008],[2755.4,3.62926583]]]
["bitfinex","ETHUSD",1748493051196,[[2755.6,3.62897372],[2755.5,3.784],[2755.3,8.0],[2755.2,3.10719966],[2755.1,3.62958564]],[[2755.8,0.7554],[2755.9,0.05],[2757.2,4.17690348],[2757.5,7.39706658],[2757.6,9.7600028]]]
["bitfinex","ETHUSD",1748493121920,[[2751.4,8.0],[2751.3,3.63460882],[2751.1,5.39400689],[2750.7,7.41435793],[2750.0,3.63623726]],[[2752.0,8.41672818],[2752.1,0.8288],[2752.2,3.63345916],[2752.6,3.63297941],[2752.9,3.68258962]]]
["bitfinex","ETHUSD",1748493170626,[[2749.1,0.05],[2748.2,8.05],[2748.1,3.68880705],[2747.9,3.63910322],[2747.7,5.53912897]],[[2749.2,9.62728204],[2749.3,3.63729468],[2749.5,3.63706459],[2749.6,7.85],[2749.7,4.54935476]]]
["bitfinex","ETHUSD",1748493185947,[[2748.3,0.66666667],[2748.1,0.05],[2747.7,3.63940388],[2747.6,8.1],[2747.5,3.63962984]],[[2748.4,10.11136404],[2748.5,3.6383541],[2748.6,0.802],[2748.8,3.6379841],[2749.5,3.63709145]]]
["bitfinex","ETHUSD",1748493228969,[[2747.2,3.64002757],[2747.1,8.0],[2747.0,3.69022755],[2746.7,5.40639793],[2741.4,3.0146045]],[[2747.7,4.784],[2747.8,3.63927907],[2748.0,4.45302128],[2748.4,4.18851711],[2750.7,2.36610052]]]
["bitfinex","ETHUSD",1748493266873,[[2744.4,0.78679879],[2744.2,3.64403751],[2744.1,0.05],[2744.0,5.40567695],[2743.9,1.76514361]],[[2744.9,4.946],[2745.0,3.64302153],[2745.1,0.7763],[2745.2,3.64274583],[2745.5,3.64238148]]]
["bitfinex","ETHUSD",1748493314472,[[2741.8,8.80681818],[2741.5,11.6476026],[2741.3,3.74816643],[2741.1,1.81514361],[2741.0,3.64826716]],[[2742.1,3.64686581],[2742.3,3.64660521],[2742.4,7.87],[2742.5,0.7522],[2742.7,3.64608422]]]
["bitfinex","ETHUSD",1748493351063,[[2737.9,3.65241754],[2737.7,3.65266309],[2737.5,1.73616939],[2737.4,8.0],[2737.3,5.64873103]],[[2738.8,3.65123411],[2738.9,3.6511008],[2739.0,0.8231],[2739.1,4.185],[2739.4,5.09592174]]]
["bitfinex","ETHUSD",1748493354314,[[2739.1,3.65071283],[2738.7,3.65130104],[2738.5,0.03651132],[2738.4,9.77289432],[2738.3,4.14424728]],[[2739.5,0.30301794],[2739.8,0.7988],[2739.9,3.69977148],[2740.1,3.64954016],[2740.4,3.8383602]]]
["bitfinex","ETHUSD",1748493400492,[[2740.5,0.00408866],[2740.3,0.00447491],[2740.1,3.64947641],[2739.9,4.14215861],[2737.9,7.96]],[[2740.6,4.74095119],[2740.8,8.5464049],[2740.9,0.05],[2741.0,1.202],[2742.5,3.83630377]]]
["bitfinex","ETHUSD",1748493439368,[[2737.9,1.77621401],[2737.7,0.36863477],[2737.3,1.161],[2737.0,3.65354972],[2736.8,19.93560224]],[[2738.7,3.65137131],[2739.2,4.037],[2739.3,0.7843],[2739.4,1.161],[2739.6,3.65022021]]]
["bitfinex","ETHUSD",1748493483716,[[2729.1,0.30196188],[2729.0,0.00453495],[2728.8,8.0],[2728.7,3.66467793],[2728.6,8.0]],[[2729.8,0.55],[2730.2,6.09608012],[2730.3,1.696],[2730.4,9.05047378],[2731.5,3.66101562]]]
["bitfinex","ETHUSD",1748493486508,[[2729.6,8.0],[2729.5,3.66367466],[2729.3,1.7891266],[2729.1,8.5120896],[2728.9,0.55]],[[2731.3,3.66129543],[2731.4,10.0],[2731.5,4.43789901],[2731.8,7.902],[2732.0,3.66038905]]]
["bitfinex","ETHUSD",1748493522407,[[2734.8,11.84247452],[2734.7,3.65670512],[2734.5,3.65694021],[2734.2,1.78250019],[2733.8,3.65783263]],[[2734.9,0.0441692],[2735.9,0.05],[2736.0,3.83598511],[2736.1,4.639],[2736.4,3.65450318]]]
["bitfinex","ETHUSD",1748493574769,[[2736.6,3.65412675],[2736.5,3.65420236],[2736.1,3.65480891],[2736.0,3.65486088],[2735.8,0.44553462]],[[2736.8,0.7935],[2736.9,0.05],[2737.4,3.65313968],[2737.6,1.344],[2737.7,0.55]]]
["bitfinex","ETHUSD",1748493614287,[[2733.1,0.05],[2732.7,3.65936505],[2732.3,3.65983971],[2732.2,0.2542],[2732.1,3.71014027]],[[2733.5,0.4266],[2733.6,7.92425669],[2733.8,4.45792158],[2734.0,0.55],[2734.1,4.95154955]]]
["bitfinex","ETHUSD",1748493643144,[[2727.1,3.66688983],[2727.0,0.8295],[2726.9,3.68089723],[2726.8,0.005],[2726.6,3.66753379]],[[2727.9,3.66591523],[2728.0,0.8292],[2728.3,3.6653263],[2728.7,8.09983528],[2729.4,1.78752586]]]
["bitfinex","ETHUSD",1748493654109,[[2726.9,0.01374072],[2726.8,0.005],[2726.1,3.46590909],[2725.7,10.0],[2725.6,0.8287]],[[2727.6,4.488],[2727.8,4.49535791],[2727.9,0.55],[2728.0,3.66568914]]]
["bitfinex","ETHUSD",1748493683884,[[2721.3,0.7898],[2721.2,0.03675138],[2721.1,2.29784848],[2721.0,1.80208563],[2720.9,4.86]],[[2722.4,0.8188],[2722.8,3.67270536],[2723.5,5.31679346],[2723.7,7.927],[2723.9,1.79708563]]]
["bitfinex","ETHUSD",1748493721256,[[2722.0,1.873],[2721.9,1.37541787],[2721.5,3.67439363],[2721.4,7.932],[2721.1,0.55]],[[2723.6,0.7843],[2723.7,5.11],[2723.9,3.67128239],[2724.3,3.67072111],[2724.5,0.1914813]]]
["bitfinex","ETHUSD",1748493737623,[[2724.7,3.67003198],[2724.3,5.49461794],[2724.2,0.8253],[2724.1,4.989],[2723.3,0.514]],[[2725.2,0.7596],[2725.4,3.66920514],[2725.6,3.66894804],[2726.0,6.96564553],[2727.8,2.199]]]
["bitfinex","ETHUSD",1748493790395,[[2725.4,0.54845],[2725.2,4.52894248]],[[2726.7,4.49125262],[2727.0,4.648],[2727.4,1.56]]]
["bitfinex","ETHUSD",1748493801213,[[2725.4,3.66913651],[2725.3,0.8915],[2725.2,6.141],[2724.0,13.29964006],[2723.6,2.94532398]],[[2726.8,3.66739534],[2727.0,0.8655],[2727.3,3.66670666],[2727.5,0.20058002],[2727.6,0.86475652]]]
["bitfinex","ETHUSD",1748493839562,[[2724.3,3.67057384],[2724.2,4.83784067],[2724.1,8.0],[2723.9,0.9091],[2723.8,5.46412083]],[[2725.0,3.6697279],[2725.1,3.66959652],[2725.3,0.9073],[2725.5,3.6690937],[2725.6,5.839]]]
["bitfinex","ETHUSD",1748493881347,[[2720.4,3.67584249],[2720.2,3.67616951],[2719.9,8.0],[2719.7,8.4044717]],[[2721.0,0.30390929],[2721.4,0.9134],[2722.0,4.799]]]
["bitfinex","ETHUSD",1748493915628,[[2719.6,3.67695373],[2719.1,3.67768747],[2719.0,2.81252209],[2718.6,8.0],[2718.4,5.39406627]],[[2720.3,0.9494],[2720.4,3.67602196],[2720.6,3.67568643],[2720.9,4.671],[2721.0,3.67517881]]]
["bitfinex","ETHUSD",1748493945874,[[2702.0,10.0],[2701.9,2.7753],[2701.8,12.73243802],[2701.5,1.82265085],[2701.3,0.514]],[[2703.2,3.69933882],[2703.9,2.517272],[2704.0,0.17267617],[2704.3,11.69789176],[2704.8,1.82265085]]]
["bitfinex","ETHUSD",1748493955829,[[2704.8,0.3177994],[2704.6,1.0079],[2704.2,9.20765085]],[[2706.4,3.6949827],[2707.4,3.69358055],[2707.6,3.69330772],[2707.7,0.4679],[2708.4,3.69222332]]]
["bitfinex","ETHUSD",1748493986109,[[2714.2,1.2649],[2713.3,7.372],[2712.8,1.82265085]],[[2716.0,3.68194985],[2716.6,1.1713],[2716.8,9.14879749]]]
["bitfinex","ETHUSD",1748494017562,[[2718.0,3.67917586],[2717.5,3.67979785],[2717.2,3.68020678],[2717.0,12.89157263]],[[2718.1,0.39310484],[2719.0,1.3117],[2719.1,9.16068601],[2719.2,3.67764387]]]
["bitfinex","ETHUSD",1748494058285,[[2718.5,1.3391],[2718.4,3.67853281],[2718.3,6.637],[2718.1,15.943],[2718.0,3.67909863]],[[2719.4,3.67737824],[2719.7,0.03674991],[2719.8,4.95547768],[2721.9,2.00963215],[2723.4,20.57077995]]]
["bitfinex","ETHUSD",1748494092847,[[2718.3,3.67873098],[2718.0,1.3061],[2717.3,5.48115804],[2717.1,4.84840001],[2716.8,5.40337455]],[[2719.1,1.2534],[2719.2,0.03674991],[2719.5,3.67719856],[2720.0,7.87912485],[2721.0,3.67515594]]]
["bitfinex","ETHUSD",1748494105758,[[2720.3,3.67605299],[2720.1,3.67630745],[2720.0,8.0],[2719.8,4.63969505],[2719.7,5.953]],[[2720.9,3.67537789],[2721.1,3.6750216],[2721.2,1.2156],[2721.4,3.67466048],[2721.7,9.57520933]]]
["bitfinex","ETHUSD",1748494141112,[[2716.8,8.0],[2716.7,4.84903007],[2716.6,1.80236585],[2716.4,3.4422],[2716.3,9.20744589]],[[2718.3,3.67886799],[2718.6,3.67838603],[2719.2,5.68036585]]]
["bitfinex","ETHUSD",1748494173185,[[2713.1,3.68575981],[2712.9,3.68605942],[2712.7,8.87351],[2712.6,6.99256798],[2712.5,5.429]],[[2713.7,3.68503738],[2713.9,3.68473785],[2714.3,3.68419113],[2714.4,1.2238],[2714.6,9.1098774]]]
["bitfinex","ETHUSD",1748494214179,[[2711.9,0.30782204],[2711.7,1.2475],[2711.5,3.68799519],[2711.4,8.0],[2711.3,5.61222182]],[[2712.4,3.68685503],[2712.7,6.4176],[2713.4,3.68541313]]]
["bitfinex","ETHUSD",1748494246984,[[2719.5,3.67714653],[2719.2,1.8076486],[2719.1,13.12414],[2719.0,4.82283863]],[[2720.4,1.39841219],[2720.6,1.2347],[2721.5,3.6745079],[2721.6,0.65905599],[2721.9,1.8076486]]]
["bitfinex","ETHUSD",1748494260280,[[2719.5,0.30696179],[2718.2,7.938],[2717.4,3.67989268],[2717.2,0.1917335],[2716.6,3.6809777]],[[2719.6,5.59691132],[2719.7,3.67688375],[2719.9,3.67663428],[2720.2,3.67626966],[2720.3,5.025]]]
["bitfinex","ETHUSD",1748494293787,[[2723.4,3.67184455],[2723.3,8.0],[2723.2,3.67214287],[2723.0,9.167],[2722.8,5.45764785]],[[2724.0,3.67118906],[2724.2,3.67080243],[2724.3,1.1672],[2724.5,3.67046803],[2724.7,3.67016226]]]
["bitfinex","ETHUSD",1748494328665,[[2724.7,3.67010016],[2724.5,3.67038709],[2724.3,1.80045059],[2724.2,3.67080243],[2724.0,9.1458]],[[2725.3,3.66939822],[2725.4,1.2018],[2725.5,3.66906183],[2725.8,3.66869663],[2726.1,11.66834262]]]
["bitfinex","ETHUSD",1748494379498,[[2725.6,9.736],[2725.5,1.2256],[2725.3,7.17097387],[2725.1,3.66955303],[2724.0,8.9614465]],[[2726.3,0.03674991],[2726.8,4.937],[2727.0,1.1517],[2732.1,6.65933648],[2732.7,10.26596009]]]
["bitfinex","ETHUSD",1748494414857,[[2720.0,1.1326],[2719.8,1.718],[2719.7,0.36768721],[2719.5,3.67706398]],[[2721.3,4.908],[2721.5,1.1963],[2721.6,0.55],[2722.0,4.22377458],[2722.6,1.718]]]
["bitfinex","ETHUSD",1748494449510,[[2717.7,11.67953133],[2717.6,10.0],[2717.4,1.2302],[2717.3,0.1890726],[2717.2,3.49705518]],[[2718.7,6.0533],[2719.3,3.67746175],[2719.6,0.55],[2719.7,3.67695878],[2719.8,9.699]]]
["bitfinex","ETHUSD",1748494461682,[[2722.5,8.0],[2722.4,9.629],[2722.3,4.80278069],[2722.1,3.6735176],[2721.7,3.67411267]],[[2723.0,3.67245491],[2723.2,3.7089583],[2724.2,5.2620971],[2725.4,0.2],[2728.1,5.11275591]]]
["bitfinex","ETHUSD",1748494500189,[[2728.0,0.30600535],[2727.4,8.0],[2727.3,2.94568349],[2727.2,5.36935047],[2727.1,0.55]],[[2729.1,4.823],[2729.2,1.1479],[2729.7,0.32579935],[2730.0,13.66311244],[2730.1,1.676]]]
["bitfinex","ETHUSD",1748494549856,[[2729.1,11.6640901],[2729.0,3.66434591],[2728.9,1.88839425],[2728.7,1.79037802],[2728.5,4.779]],[[2729.7,0.32579935],[2729.8,3.66335815],[2729.9,1.2365],[2730.0,3.66302126],[2733.6,3.65820715]]]
["bitfinex","ETHUSD",1748494567887,[[2728.4,8.0],[2728.3,4.91195241],[2728.0,8.0],[2727.9,5.28874577],[2726.8,3.66723059]],[[2729.2,4.764],[2729.3,1.1789],[2729.5,3.66371241],[2729.7,0.32579935],[2729.9,4.21322088]]]
["bitfinex","ETHUSD",1748494629442,[[2728.7,3.56494878],[2728.3,1.2671],[2728.2,3.66538611],[2728.0,8.0]],[[2729.3,1.1686],[2729.4,4.0238128]]]
["bitfinex","ETHUSD",1748494648111,[[2728.6,3.66487485],[2728.4,11.66512465],[2728.1,3.66555478],[2728.0,1.2307],[2727.9,1.78893402]],[[2729.0,0.8351227],[2729.1,4.687],[2729.2,3.66412701],[2729.3,4.83258414],[2729.6,4.02364504]]]
["bitfinex","ETHUSD",1748494694607,[[2725.9,1.1499],[2725.5,8.0],[2725.2,11.58137458],[2724.5,0.19119948],[2724.4,2.95138176]],[[2726.7,1.1884],[2727.1,0.79774049],[2727.2,4.632],[2727.6,0.57831],[2728.1,3.66563957]]]
["bitfinex","ETHUSD",1748494739879,[[2725.0,3.66972477],[2724.9,8.0],[2724.8,3.66995678],[2724.7,0.8],[2724.4,4.22043521]],[[2725.5,4.58],[2725.7,4.77831646],[2725.8,3.6686495],[2726.2,4.0281713],[2732.4,2.5655]]]
["bitfinex","ETHUSD",1748494804395,[[2726.9,3.66716084],[2726.8,8.0],[2726.7,3.66741471],[2726.5,1.259],[2726.3,3.66794991]],[[2727.5,10.44290953],[2727.6,3.66624324],[2727.9,3.66585639],[2728.4,3.66519873],[2739.5,24.39888605]]]
["bitfinex","ETHUSD",1748494848764,[[2727.3,3.66661749],[2726.7,9.2971],[2726.3,4.459],[2725.4,5.47498401],[2724.9,2.9516553]],[[2727.6,1.6264],[2727.8,3.66601355],[2728.1,3.66568272],[2728.4,11.66522342],[2728.6,8.21027848]]]
["bitfinex","ETHUSD",1748494862683,[[2725.6,5.08991174],[2725.5,8.0],[2725.4,3.66916806],[2725.2,1.2138],[2725.1,8.11355984]],[[2726.0,1.1859],[2726.2,3.66816216],[2726.3,4.445],[2726.4,3.66785594],[2726.6,0.93574924]]]
["bitfinex","ETHUSD",1748494905523,[[2726.6,11.66750963],[2726.5,3.66759241],[2726.2,4.16873262],[2726.1,15.49851378],[2726.0,0.55]],[[2727.2,5.6057],[2727.3,3.66669236],[2727.5,3.6663992],[2727.6,0.36661825],[2727.8,5.04699849]]]
["bitfinex","ETHUSD",1748494945383,[[2728.1,0.05],[2727.6,9.24],[2727.5,1.361],[2727.4,4.361],[2724.9,2.93018506]],[[2728.3,4.94294306],[2728.5,4.362],[2728.6,1.1611],[2729.6,8.18115695],[2730.7,0.223]]]
["bitfinex","ETHUSD",1748494999691,[[2726.4,11.66779586],[2726.3,1.2066],[2726.2,3.66809194],[2725.9,3.66847881],[2725.0,2.95579203]],[[2727.0,5.5597],[2727.4,3.66651933],[2727.8,4.02600166],[2728.3,3.858],[2728.7,3.66482435]]]
["bitfinex","ETHUSD",1748495042100,[[2729.6,24.83501289],[2729.5,3.66367034],[2729.3,5.45590535],[2729.2,7.913],[2729.1,3.66420365]],[[2729.7,0.32579935],[2729.9,0.05],[2730.8,3.66202756],[2730.9,0.71666667],[2731.0,9.08716693]]]
["bitfinex","ETHUSD",1748495055795,[[2727.8,3.6659184],[2727.7,8.5772],[2727.6,4.95811371],[2727.3,6.05599876],[2727.2,3.66668185]],[[2728.1,1.1721],[2728.5,7.92911759],[2728.7,3.66479939],[2729.1,3.66425652],[2729.5,3.66373031]]]
["bitfinex","ETHUSD",1748495101439,[[2726.7,3.66734399],[2726.5,3.66769144],[2726.4,1.279],[2726.2,11.66802542],[2725.7,3.66868159]],[[2727.2,3.66679015],[2727.3,5.3689],[2727.4,3.66656306],[2727.7,3.66611409],[2727.9,4.02587293]]]
["bitfinex","ETHUSD",1748495146547,[[2728.8,12.46461448],[2728.7,3.66474279],[2728.5,1.252],[2728.4,4.72588485],[2728.3,4.204]],[[2728.9,0.05],[2729.3,1.2171],[2729.4,4.204],[2729.5,3.6637563],[2729.7,3.66349975]]]
["bitfinex","ETHUSD",1748495197583,[[2725.1,0.05],[2724.5,1.242],[2724.3,1.1062],[2724.1,4.228],[2723.9,1.79104099]],[[2725.2,3.66945545],[2725.3,4.7385257],[2725.5,3.6690563],[2725.6,4.538],[2725.7,3.66883712]]]
["bitfinex","ETHUSD",1748495201579,[[2724.1,0.05],[2723.7,0.66666667],[2723.5,1.0922],[2723.4,4.91382192],[2722.1,4.2375589]],[[2724.6,1.1844],[2725.2,9.75447311],[2725.4,0.3652464],[2725.6,7.85],[2725.8,3.84931697]]]
["bitfinex","ETHUSD",1748495240750,[[2723.8,1.0682]],[[2724.8,0.53056499],[2724.9,4.78080329],[2725.0,4.158]]]
["bitfinex","ETHUSD",1748495287671,[[2720.1,0.71666667],[2719.8,0.1],[2719.7,8.0],[2719.6,3.67697597],[2719.3,8.0]],[[2720.4,3.67593536],[2720.6,7.81667407],[2721.0,3.67521774],[2721.1,1.1616],[2721.3,4.22475821]]]
["bitfinex","ETHUSD",1748495330069,[[2722.1,19.26774562],[2722.0,3.67375878],[2721.8,3.67403923],[2721.7,9.00816461],[2721.6,5.39310543]],[[2722.2,0.19888521],[2722.9,0.05],[2723.5,4.67656308],[2723.7,3.67148457],[2723.8,4.127]]]
["bitfinex","ETHUSD",1748495388425,[[2723.9,3.67118117],[2723.7,3.67147193],[2723.6,9.193],[2723.5,4.105],[2723.4,3.67185855]],[[2724.4,1.053],[2724.5,3.67046485],[2724.6,3.67028326],[2724.8,4.103],[2724.9,3.71988584]]]
["bitfinex","ETHUSD",1748495391777,[[2723.8,3.67132376],[2723.6,3.67157726],[2723.3,11.67198345],[2723.2,1.186],[2722.9,7.77550726]],[[2724.0,0.9809],[2724.3,4.102],[2724.4,3.67057406],[2724.6,3.67030348],[2724.8,0.37198858]]]
["bitfinex","ETHUSD",1748495452273,[[2725.8,37.14795957],[2725.7,7.74577068],[2725.5,5.46223697],[2725.3,3.66921047],[2725.2,3.66942518]],[[2725.9,0.05],[2726.1,0.33579018],[2726.2,0.20131018],[2726.5,0.976],[2726.9,0.05]]]
["bitfinex","ETHUSD",1748495545566,[[2726.3,11.66797491],[2726.2,3.66809093],[2725.9,3.66847773],[2725.7,3.66872805],[2725.6,4.037]],[[2726.4,0.9],[2726.9,0.05],[2727.0,3.66705019],[2727.1,0.36],[2727.2,3.66680239]]]
["bitfinex","ETHUSD",1748495587885,[[2724.9,8.0],[2724.8,3.66996411],[2724.6,3.6702183],[2724.4,1.14],[2724.1,0.05]],[[2726.1,0.36],[2726.2,0.33534525],[2726.3,0.438],[2726.4,5.19674991],[2726.6,0.95264459]]]
["bitfinex","ETHUSD",1748495626774,[[2724.1,0.05],[2724.0,8.0],[2723.8,4.80433535],[2723.6,1.79324119]],[[2725.0,0.88564991],[2725.1,0.48872499],[2725.3,4.008],[2725.8,0.55],[2725.9,8.0]]]
["bitfinex","ETHUSD",1748495650693,[[2724.3,3.67063913],[2724.1,0.05],[2724.0,5.46428737],[2723.9,8.0]],[[2725.1,0.9023],[2725.2,4.0],[2725.6,8.0],[2725.7,0.36],[2725.9,0.33468602]]]
["bitfinex","ETHUSD",1748495684939,[[2724.5,3.67035077],[2724.4,8.0],[2724.3,3.67062274],[2724.1,2.96324119],[2724.0,3.67103477]],[[2725.1,0.8313],[2725.2,3.987],[2725.3,0.36],[2725.9,0.55],[2726.2,0.20133873]]]
["bitfinex","ETHUSD",1748495737728,[[2726.1,11.66820531],[2726.0,3.6683571],[2725.7,1.54152771],[2725.6,6.68832033],[2724.5,0.41523787]],[[2726.9,1.31928991],[2727.0,3.966],[2727.2,0.36],[2727.7,0.73382341],[2728.1,0.20064314]]]
["bitfinex","ETHUSD",1748495783047,[[2727.0,3.66697169],[2726.9,3.66716434],[2726.8,0.47615408],[2726.7,1.094],[2726.5,11.66765021]],[[2727.9,0.7945],[2728.3,4.31],[2728.7,0.03674991],[2728.8,8.55],[2728.9,1.15]]]
["bitfinex","ETHUSD",1748495831755,[[2728.8,3.66461448],[2728.7,3.66473989],[2728.4,3.66511753],[2728.3,0.55],[2728.2,10.87772989]],[[2728.9,0.05],[2729.0,0.20072965],[2729.2,0.8136],[2729.4,0.33507592],[2729.6,3.934]]]
["bitfinex","ETHUSD",1748495847562,[[2728.9,9.37009164],[2728.8,1.78791643],[2728.6,5.13545846],[2726.9,5.49190601]],[[2729.8,0.7975],[2729.9,0.05],[2730.1,4.26338636],[2730.8,1.633],[2730.9,8.71666667]]]
["bitfinex","ETHUSD",1748495890237,[[2733.8,16.18370406],[2733.7,3.65804587],[2733.5,1.78533309],[2733.4,3.65842121],[2733.3,3.65851429]],[[2734.9,0.8634],[2735.0,0.32579935],[2735.6,1.53253415],[2736.8,14.16962687],[2736.9,0.0393921]]]
["bitfinex","ETHUSD",1748495943450,[[2732.9,3.65906294],[2732.7,3.65935085],[2732.5,8.0],[2732.4,3.65975122],[2654.1,0.05]],[[2733.5,0.8169],[2733.8,3.912],[2734.2,0.33846454],[2734.3,8.0],[2734.4,1.624]]]
["bitfinex","ETHUSD",1748495986805,[[2730.9,3.66172019],[2730.8,3.66191402],[2730.7,9.78252387],[2730.6,1.073],[2730.5,7.898]],[[2732.1,0.8221],[2732.4,3.94574991],[2732.5,8.0],[2732.9,0.91]]]
["bitfinex","ETHUSD",1748496043633,[[2731.3,0.36613117],[2730.9,8.0],[2730.6,10.0],[2729.9,3.66312622],[2729.7,7.79]],[[2731.9,0.8301],[2732.1,3.906],[2732.6,0.39674991],[2732.7,1.07],[2733.0,8.4]]]
["bitfinex","ETHUSD",1748496058287,[[2731.4,11.24613519],[2731.3,0.8],[2731.2,10.85297178],[2731.1,4.2114304],[2730.9,3.903]],[[2732.2,0.8053],[2732.8,0.33888684],[2732.9,0.05],[2733.7,0.80332231],[2733.9,0.05]]]
["bitfinex","ETHUSD",1748496114217,[[2731.4,3.66111759],[2731.3,3.66123284],[2730.9,12.72876783],[2730.7,0.55],[2730.2,3.66265089]],[[2731.8,0.8022],[2732.1,4.24078187],[2732.5,0.39674991],[2732.7,1.80921165],[2733.6,9.0142804]]]
["bitfinex","ETHUSD",1748496208269,[[2731.5,3.66097851],[2731.3,3.66121497],[2731.2,8.0],[2731.1,1.061],[2731.0,3.661644]],[[2731.9,0.7617],[2732.0,0.50289819],[2732.1,0.33978187],[2732.2,3.886],[2732.5,0.36]]]
["bitfinex","ETHUSD",1748496280892,[[2731.2,3.66135178],[2731.1,9.147],[2731.0,5.44670413],[2730.8,0.0715],[2730.6,7.62715469]],[[2732.4,0.7977],[2732.7,0.03674991],[2732.8,3.977],[2732.9,0.55],[2733.0,8.36836489]]]
["bitfinex","ETHUSD",1748496327196,[[2730.5,3.66222038],[2730.4,3.66246703],[2730.3,0.36627295],[2730.1,1.097],[2730.0,0.7678]],[[2731.0,0.796],[2731.3,0.68462791],[2731.8,0.36],[2731.9,0.05],[2732.0,1.097]]]
["bitfinex","ETHUSD",1748496344809,[[2730.9,8.0],[2730.7,1.065],[2730.6,0.7554],[2730.5,0.37802406],[2730.3,3.66252397]],[[2731.6,0.7671],[2731.8,0.36],[2731.9,0.05],[2732.1,0.03674991],[2732.2,4.441]]]
["bitfinex","ETHUSD",1748496423961,[[2728.3,0.28234064],[2728.1,0.05],[2727.1,0.8037],[2726.6,3.66756997],[2726.4,4.207]],[[2729.0,8.55],[2729.1,13.99587577],[2729.2,5.15220494],[2729.3,1.99022337],[2729.4,5.45477321]]]
["bitfinex","ETHUSD",1748496466560,[[2724.1,0.05],[2723.8,3.67125942],[2723.6,4.48981599],[2723.5,9.512],[2723.3,3.6719639]],[[2724.6,21.120578],[2724.7,0.33670076],[2725.1,8.0],[2725.4,0.3368541],[2725.5,0.8135]]]
["bitfinex","ETHUSD",1748496573498,[[2723.7,3.67145415],[2723.5,5.01471261],[2723.1,11.72225126],[2722.9,6.325],[2722.8,0.7889]],[[2724.2,0.8204],[2724.3,0.03674991],[2724.4,0.36],[2724.6,4.329],[2724.7,0.92211895]]]
["bitfinex","ETHUSD",1748496628670,[[2722.9,9.953478],[2722.8,3.67261548],[2722.6,9.218],[2722.5,7.928],[2722.4,3.6731986]],[[2723.6,0.03674991],[2723.7,0.7785],[2723.8,0.36],[2724.0,4.144],[2724.2,0.55]]]
["bitfinex","ETHUSD",1748496645980,[[2722.9,1.953478],[2722.1,0.05],[2722.0,1.218]],[[2723.0,6.5559],[2723.4,8.0],[2723.5,1.65027142],[2723.6,3.85],[2723.8,3.67136363]]]
["bitfinex","ETHUSD",1748496703904,[[2725.8,13.63184773],[2725.7,5.46697491],[2725.5,3.66902939],[2725.3,3.66929772],[2725.1,4.21956971]],[[2725.9,0.05],[2726.7,0.7544],[2726.9,0.05],[2727.1,4.019],[2727.9,8.05]]]
["bitfinex","ETHUSD",1748496762601,[[2721.1,0.05],[2721.0,1.192],[2720.8,8.0],[2720.7,3.67546221],[2716.0,16.0]],[[2721.9,0.7504],[2722.1,0.55],[2722.2,0.3689858],[2722.3,4.103],[2722.5,0.03674991]]]
["bitfinex","ETHUSD",1748496835863,[[2724.3,11.67066769],[2724.2,6.65209142],[2724.0,3.6710113],[2723.9,4.44160672],[2723.7,5.46929725]],[[2724.4,0.34172453],[2724.8,1.01954437],[2725.1,0.75],[2725.7,0.55],[2726.9,0.05]]]
["bitfinex","ETHUSD",1748496913003,[[2724.4,3.6704666],[2724.2,3.67076885],[2724.0,3.67105535],[2723.7,0.61066049],[2723.6,3.671569]],[[2724.6,0.7603],[2724.7,0.35004511],[2724.9,4.38850979],[2725.3,1.127],[2725.5,8.21868032]]]
["bitfinex","ETHUSD",1748496978061,[[2724.9,3.66985096],[2724.8,1.8966],[2724.7,3.67009969],[2724.4,11.6705088],[2724.3,5.77020056]],[[2725.4,0.478489],[2725.5,0.3709],[2725.6,3.979],[2725.9,0.6],[2726.4,1.84943867]]]
["bitfinex","ETHUSD",1748497012143,[[2724.3,3.6706261],[2724.1,3.67093719],[2724.0,0.8005],[2723.8,3.67132413],[2723.5,3.67174591]],[[2724.6,0.3709],[2725.0,4.515],[2725.2,8.0],[2725.6,0.18993888],[2725.8,3.861]]]
["bitfinex","ETHUSD",1748497055114,[[2723.8,3.67121],[2723.4,0.18616],[2723.3,4.43651741],[2723.2,9.097],[2723.1,9.76820056]],[[2724.3,0.80299],[2724.4,3.95],[2724.7,0.55],[2725.2,8.4501],[2725.4,5.90240546]]]
["bitfinex","ETHUSD",1748497127099,[[2725.3,3.66924351],[2725.1,11.66954449],[2724.9,3.66983098],[2724.8,1.08],[2724.7,0.7596]],[[2725.5,0.8042],[2725.6,4.43995494],[2725.9,0.03733976],[2726.3,0.55],[2726.6,8.0]]]
["bitfinex","ETHUSD",1748497185894,[[2726.6,3.66751369],[2726.5,3.66760945],[2726.2,3.66810945],[2726.1,0.7571],[2726.0,9.39090779]],[[2726.8,0.8203],[2726.9,0.05],[2727.0,3.91],[2727.6,0.36412892]]]
["bitfinex","ETHUSD",1748497239705,[[2727.0,3.66690929],[2726.9,4.73115692],[2726.7,0.7789],[2726.6,8.0],[2726.5,3.66760281]],[[2727.6,0.7782],[2727.9,3.895],[2728.2,0.55],[2728.5,0.54551788],[2728.6,0.48144991]]]
["bitfinex","ETHUSD",1748497253733,[[2727.8,3.66587983],[2727.6,3.66610905],[2727.5,0.763],[2727.3,3.66660117],[2726.6,3.66747498]],[[2728.2,0.7738],[2728.5,0.34212619],[2728.6,3.891],[2728.7,0.55],[2728.9,0.05]]]
["bitfinex","ETHUSD",1748497324692,[[2727.9,3.66574957],[2727.7,1.05],[2727.6,5.0],[2727.4,0.7912],[2727.3,1.79029584]],[[2728.3,0.7948],[2728.5,3.872],[2728.9,0.05],[2729.0,8.55],[2729.1,1.85307502]]]
["bitfinex","ETHUSD",1748497381767,[[2729.0,3.66428587],[2728.9,3.66447703],[2728.7,3.58155184],[2728.6,8.0],[2728.5,3.66497186]],[[2729.6,0.7791],[2729.9,4.04682654],[2730.1,1.0511449],[2730.2,0.68282601],[2730.4,0.37173059]]]
["bitfinex","ETHUSD",1748497467281,[[2730.6,3.66219878],[2730.4,3.66243997],[2730.1,3.66284102],[2730.0,0.8116],[2729.9,0.44747907]],[[2730.7,3.839],[2730.8,0.99809525],[2730.9,0.05],[2731.3,0.55],[2733.2,1.9652742]]]
["bitfinex","ETHUSD",1748497540317,[[2728.8,3.66455498],[2728.6,0.44443855],[2728.5,8.77925765],[2728.4,3.66513252],[2725.3,4.0445993]],[[2729.3,0.3587],[2729.4,4.24513],[2729.8,0.73241409],[2730.0,8.34167195],[2730.3,3.66260975]]]
["bitfinex","ETHUSD",1748497564805,[[2728.8,3.66452572],[2728.6,3.66488309],[2728.5,0.44272538],[2728.3,11.66523041],[2727.9,3.821]],[[2729.3,4.1807],[2729.8,0.73241409],[2729.9,8.0],[2730.0,3.21710391],[2730.2,3.66273685]]]
["bitfinex","ETHUSD",1748497621355,[[2732.1,3.66009375],[2731.9,3.66034548],[2731.6,3.6608581],[2731.5,8.0],[2731.4,1.011]],[[2732.8,0.6952],[2732.9,0.05],[2733.2,8.0],[2733.3,3.808],[2733.4,1.011]]]
["bitfinex","ETHUSD",1748497674937,[[2733.3,3.65854674],[2733.2,3.65869025],[2733.1,0.82],[2732.9,6.45395994],[2732.6,11.65949713]],[[2733.8,1.20502],[2733.9,0.05],[2734.0,4.353],[2734.4,8.19053623],[2734.7,4.66876312]]]
["bitfinex","ETHUSD",1748497747609,[[2730.4,3.66233559],[2730.2,3.66269383],[2730.1,0.05],[2730.0,4.49388047],[2729.7,9.01]],[[2730.7,4.355],[2731.0,0.7802],[2731.3,0.18718961],[2731.4,8.0],[2731.5,1.01]]]
["bitfinex","ETHUSD",1748497753029,[[2730.4,3.66241782],[2730.2,4.44860951],[2729.9,3.66302378],[2729.3,3.66382802],[2727.3,5.026505]],[[2730.7,3.804],[2730.9,0.55],[2731.0,0.7802],[2731.3,1.19943459],[2731.6,8.0]]]
["bitfinex","ETHUSD",1748497820718,[[2733.2,3.65870481],[2732.7,3.65938449],[2732.5,0.8167],[2732.3,8.0],[2732.2,4.66599967]],[[2733.6,4.347],[2733.7,0.7992],[2733.8,0.34111345],[2733.9,0.05],[2734.0,8.18496069]]]
["bitfinex","ETHUSD",1748497862165,[[2733.0,5.22843428],[2732.9,3.65903196],[2732.7,3.6593283],[2732.5,3.65956546],[2732.4,1.78327712]],[[2733.1,0.34090871],[2733.5,3.798],[2733.7,0.7606],[2733.9,0.05],[2734.3,8.856]]]
["bitfinex","ETHUSD",1748497909051,[[2731.1,0.05],[2730.8,3.66190086],[2730.7,3.66205025],[2730.3,3.66252882],[2730.2,0.8095]],[[2731.2,1.92357],[2731.3,3.795],[2731.7,0.51248],[2731.8,0.34123365],[2731.9,8.855]]]
["bitfinex","ETHUSD",1748497963545,[[2730.1,4.488195],[2729.9,3.66303706],[2729.6,3.66349554],[2729.2,3.66399638],[2729.1,0.05]],[[2730.5,3.794],[2730.6,0.7514],[2730.9,8.0],[2731.0,1.003],[2731.1,0.72030185]]]
["bitfinex","ETHUSD",1748497967529,[[2729.8,3.66327125],[2729.6,4.48151857],[2729.3,3.66388801],[2729.0,0.36664052],[2728.8,6.58027712]],[[2730.0,3.794],[2730.1,0.55],[2730.2,0.7658],[2731.0,9.34403984],[2731.1,4.74160776]]]
["bitfinex","ETHUSD",1748498007947,[[2727.1,0.05],[2726.9,0.7671],[2726.6,3.66752539],[2726.1,4.72113866],[2725.7,8.0]],[[2727.4,1.48602],[2727.5,1.8132],[2727.6,8.0],[2727.7,4.1745],[2727.8,0.34097244]]]
["bitfinex","ETHUSD",1748498061033,[[2723.3,12.49321556],[2723.2,8.91114426],[2723.1,1.79584311],[2723.0,3.67238153],[2722.8,3.67262335]],[[2723.4,0.33878163],[2723.9,0.05],[2724.5,0.20333017],[2724.8,1.78780266],[2725.0,0.34079406]]]
["bitfinex","ETHUSD",1748498121666,[[2719.8,8.0],[2719.6,3.67697981],[2719.3,3.67741698]],[[2720.6,0.7742],[2720.7,0.33953198],[2720.9,4.475],[2721.5,11.6745268],[2721.7,3.6742034]]]
["bitfinex","ETHUSD",1748498190094,[[2718.4,29.5197934],[2718.3,3.67875657],[2718.1,3.67898119],[2717.9,4.22919549],[2717.7,1.53592994]],[[2718.5,0.60789501],[2718.9,0.05],[2719.7,0.8064],[2719.9,2.41472126],[2720.4,4.568]]]
["bitfinex","ETHUSD",1748498201919,[[2718.4,26.67049282],[2718.3,3.67875657],[2718.1,4.45668119],[2717.9,3.67919549],[2717.8,4.22944661]],[[2718.5,0.60789501],[2718.9,0.05],[2719.7,0.8064],[2719.9,0.25472126],[2720.4,2.16]]]
["bitfinex","ETHUSD",1748498281539,[[2720.8,22.91497999],[2720.7,7.83651437],[2720.5,6.80924484],[2720.3,3.6759587],[2719.8,6.03827248]],[[2720.9,0.05],[2721.4,0.8185],[2721.9,0.05],[2722.5,0.34235234],[2722.7,2.16]]]
["bitfinex","ETHUSD",1748498366267,[[2721.4,3.67457926],[2721.3,3.6745823],[2721.0,3.67509784],[2720.7,8.8256],[2720.6,3.67560308]],[[2721.5,2.9168],[2721.6,4.43295206],[2721.8,0.55],[2721.9,0.05],[2722.1,0.54638587]]]
["bitfinex","ETHUSD",1748498412619,[[2722.2,4.78249937],[2722.1,3.67362159],[2721.9,11.67390425],[2721.8,0.8109],[2721.7,3.976]],[[2722.3,0.3418508],[2722.5,0.8117],[2722.9,0.05],[2723.0,2.16],[2723.1,0.75517936]]]
["bitfinex","ETHUSD",1748498425599,[[2722.2,3.67349937],[2722.1,4.78062496],[2721.9,3.67385724],[2721.8,4.7401],[2721.7,3.67406863]],[[2722.3,0.3418508],[2722.7,0.8014],[2722.9,0.05],[2723.1,0.34136375],[2723.2,0.75482767]]]
["bitfinex","ETHUSD",1748498482651,[[2724.0,3.67107195],[2723.9,3.67119396],[2723.7,4.77046164],[2723.6,8.0],[2723.5,3.67172441]],[[2724.1,1.15017551],[2724.8,2.16],[2725.0,0.55],[2725.2,3.959],[2725.3,7.85]]]
["bitfinex","ETHUSD",1748498535657,[[2722.9,3.67246349],[2722.6,7.929],[2722.4,4.76719775],[2722.1,12.49290469],[2721.9,7.62090333]],[[2723.0,4.47415],[2723.1,0.7745],[2723.2,0.55],[2723.6,2.16],[2723.8,8.20440645]]]
["bitfinex","ETHUSD",1748498614653,[[2724.8,13.01255894],[2724.7,3.67012882],[2724.6,5.46520947],[2724.5,5.005],[2724.2,3.67076081]],[[2724.9,0.39100139],[2725.6,6.085],[2725.9,0.8572],[2726.2,0.55],[2726.5,0.34038825]]]
["bitfinex","ETHUSD",1748498689012,[[2725.0,3.66968156],[2724.9,3.66984467],[2724.8,1.069],[2724.7,3.67011465],[2724.5,11.67038182]],[[2725.1,2.16],[2725.3,0.67853492],[2725.4,3.903],[2725.7,1.3673],[2725.8,0.34099403]]]
["bitfinex","ETHUSD",1748498743438,[[2725.2,3.66945545],[2725.1,3.6695901],[2725.0,3.12469583],[2724.9,1.059],[2724.8,15.55897514]],[[2725.3,2.83486493],[2725.8,4.23007527],[2725.9,0.05],[2726.0,0.754643],[2726.3,0.20473477]]]
["bitfinex","ETHUSD",1748498769038,[[2725.2,3.66945545],[2725.1,3.66958176],[2725.0,1.054],[2724.7,3.67002447],[2724.6,3.882]],[[2725.3,1.34665142],[2725.4,3.883],[2725.5,2.16],[2725.6,0.8317],[2725.7,0.34054707]]]
["bitfinex","ETHUSD",1748498867677,[[2725.3,3.66924248],[2725.2,3.66943979],[2724.9,3.66977058],[2724.6,3.67025074],[2720.1,8.56973324]],[[2725.4,3.27033347],[2725.5,0.20493473],[2725.9,0.6],[2726.1,3.859],[2726.3,3.66801392]]]
["bitfinex","ETHUSD",1748498955090,[[2724.2,3.67080243],[2724.1,3.67093719],[2723.9,3.67115392],[2723.8,12.6992928],[2723.4,7.46179964]],[[2724.3,7.14108252],[2724.4,0.20397987],[2725.0,0.55],[2725.2,0.33974971],[2725.3,3.87384549]]]
["bitfinex","ETHUSD",1748498997273,[[2719.3,3.67733599],[2719.1,0.05],[2718.8,3.67805748],[2718.7,0.1],[2718.1,3.72899224]],[[2719.6,0.7899],[2720.0,0.33760105],[2720.2,4.41781664],[2720.5,11.22255989],[2720.6,7.85]]]
["bitfinex","ETHUSD",1748499042335,[[2719.8,3.67674093],[2719.7,4.69886564],[2719.5,3.67709321],[2719.3,3.67740428],[2719.2,11.834]],[[2719.9,0.29489041],[2720.0,2.06],[2720.1,0.33890415],[2720.4,0.20334249],[2720.5,0.775]]]
["bitfinex","ETHUSD",1748499061856,[[2719.8,12.41210138],[2719.7,3.67686356],[2719.5,5.47938608],[2719.4,1.022],[2719.3,3.67739808]],[[2719.9,0.05],[2720.1,2.39890415],[2720.4,0.20334249],[2720.5,0.34040217],[2720.7,3.833]]]
["bitfinex","ETHUSD",1748499111617,[[2718.5,3.67849917],[2718.4,3.67862727],[2718.0,3.6790914],[2717.9,0.05],[2717.6,3.71650749]],[[2718.6,4.6531],[2719.4,3.67737871],[2719.5,1.35931331],[2719.9,13.72663254],[2720.0,1.80225883]]]
["bitfinex","ETHUSD",1748499180284,[[2724.3,3.67066769],[2724.2,3.6708014],[2723.8,4.6883062],[2723.5,5.46777377],[2723.4,0.05]],[[2724.4,0.8075],[2724.5,3.84],[2724.6,0.19043161],[2724.8,1.15231614],[2724.9,8.05]]]
["bitfinex","ETHUSD",1748499266507,[[2723.8,3.6713415],[2723.7,3.67146025],[2723.5,3.67173171],[2723.4,1.0782],[2723.2,3.67211218]],[[2723.9,2.11],[2724.1,3.819],[2724.4,1.01060508],[2724.5,0.20588553]]]
["bitfinex","ETHUSD",1748499324224,[[2723.2,3.67213275],[2723.1,3.67227313],[2722.8,3.67262033],[2722.7,3.67279289],[2722.6,1.013]],[[2723.3,3.815],[2723.4,2.11],[2723.5,1.443051],[2723.7,0.46151],[2724.0,3.87684594]]]
["bitfinex","ETHUSD",1748499345932,[[2723.9,3.67108051],[2723.8,3.67132443],[2723.4,3.67177207],[2723.2,1.013],[2723.1,11.67226369]],[[2724.1,0.49425105],[2724.2,4.12531051],[2724.3,0.8172],[2724.4,2.31590508],[2724.5,0.20588553]]]
["bitfinex","ETHUSD",1748499404125,[[2723.4,3.67187228],[2723.1,3.67228526],[2723.0,1.008],[2722.8,8.0]],[[2723.7,5.918],[2723.9,0.7693],[2724.1,0.20562407],[2724.2,4.22086127],[2724.3,3.67067472]]]
["bitfinex","ETHUSD",1748499456816,[[2725.8,3.66864773],[2725.7,3.66877003],[2725.5,4.6750391],[2725.3,3.6693208],[2725.2,15.47042119]],[[2725.9,0.05],[2726.1,0.7835],[2726.4,5.911],[2726.9,11.71722236],[2727.1,11.51691181]]]
["bitfinex","ETHUSD",1748499518158,[[2726.8,3.66730233],[2726.7,3.66742984],[2726.5,3.66766278],[2726.4,4.67079172],[2726.1,11.794]],[[2726.9,2.16],[2727.2,3.794],[2727.4,0.7565],[2727.6,8.0],[2727.7,12.06611068]]]
["bitfinex","ETHUSD",1748499604626,[[2726.7,3.66738725],[2726.6,3.66755926],[2726.3,3.66789913],[2726.2,0.997],[2726.0,3.66835756]],[[2726.8,0.7733],[2726.9,2.40164],[2727.4,8.00056302],[2727.5,4.21508544],[2729.5,2.50266891]]]
["bitfinex","ETHUSD",1748499620755,[[2725.1,3.7195901],[2725.0,3.66971459],[2724.8,0.996],[2724.7,4.20217512],[2724.4,3.67042497]],[[2725.2,2.11],[2725.5,3.785],[2725.7,0.7621],[2725.8,3.66865865],[2726.0,4.21841058]]]
["bitfinex","ETHUSD",1748499679536,[[2725.3,4.2014208],[2725.2,3.66944089],[2725.0,3.66968955],[2724.7,8.44604026],[2724.6,8.0]],[[2725.4,2.11],[2725.6,3.782],[2725.9,0.8082],[2726.1,7.85],[2726.2,8.45392]]]
["bitfinex","ETHUSD",1748499747905,[[2726.8,4.65730233],[2726.7,3.66743682],[2726.6,3.66755841],[2726.5,8.0],[2726.2,3.773]],[[2726.9,0.8306],[2727.2,2.11],[2727.7,3.773],[2727.8,3.66600668],[2727.9,0.25565022]]]
["bitfinex","ETHUSD",1748499840805,[[2727.7,3.66609231],[2727.6,3.66621694],[2727.3,3.6666049],[2727.2,0.985],[2727.1,8.5321]],[[2727.8,2.11],[2727.9,1.0876],[2728.0,3.765],[2728.2,0.68431825],[2728.3,3.66535774]]]
["bitfinex","ETHUSD",1748499906047,[[2727.8,3.66595791],[2727.7,3.66609231],[2727.6,0.982],[2727.5,11.66633787],[2727.2,5.46098117]],[[2727.9,2.16],[2728.2,0.68431825],[2728.3,4.5474],[2728.7,0.34294884],[2728.8,3.66468194]]]
["bitfinex","ETHUSD",1748499976785,[[2727.1,3.6668989],[2727.0,3.66702139],[2726.7,4.64741914],[2726.2,5.54924227],[2724.7,1.88238064]],[[2727.2,6.10131494],[2727.4,0.7737],[2727.7,3.66619225],[2727.9,3.71587191],[2729.7,9.77443638]]]
["bitfinex","ETHUSD",1748499994754,[[2727.8,11.66595791],[2727.7,3.66609231],[2727.6,3.66621228],[2727.5,0.978],[2727.4,9.21367787]],[[2727.9,0.05],[2728.2,1.33131358],[2728.5,3.753],[2728.9,0.811],[2729.2,3.66408135]]]
["bitfinex","ETHUSD",1748500058059,[[2728.7,3.66474878],[2728.6,3.66484738],[2728.4,4.64012081],[2728.0,11.66558602],[2725.7,5.49432971]],[[2728.8,4.77718058],[2728.9,0.8111],[2729.4,3.66381825],[2729.6,4.21358325],[2729.8,7.85]]]
["bitfinex","ETHUSD",1748500137348,[[2727.9,3.66582352],[2727.8,3.6659377],[2727.5,4.63934785],[2727.2,3.66673482],[2726.7,3.743]],[[2728.0,0.71],[2728.1,1.27228],[2728.2,3.743],[2728.6,3.66495629],[2728.7,11.66475083]]]
["bitfinex","ETHUSD",1748500199340,[[2729.8,3.66327203],[2729.7,5.41529256],[2729.5,3.66361432],[2729.3,3.66382646],[2729.2,3.6640386]],[[2729.9,0.05],[2730.0,7.0],[2730.3,4.5673],[2730.7,0.34193],[2731.0,4.21172756]]]
["bitfinex","ETHUSD",1748500202922,[[2729.9,4.45763784],[2729.8,5.4575143],[2729.7,3.66339335],[2729.6,5.38272681],[2729.5,7.40167466]],[[2730.0,7.0],[2731.2,1.84557668]]]
["bitfinex","ETHUSD",1748500278466,[[2729.5,3.66365555],[2729.1,1.7519],[2729.0,3.66433043],[2728.7,3.66472715],[2728.5,7.40190769]],[[2729.8,4.96801],[2730.0,0.7631],[2730.4,0.55]]]
["bitfinex","ETHUSD",1748500335672,[[2729.3,3.66394313],[2729.2,3.66406246],[2728.9,0.4601],[2728.8,0.969],[2728.2,4.05056377]],[[2729.4,4.078488],[2729.7,0.71],[2729.8,0.8202],[2730.1,3.66288853],[2730.3,0.34132371]]]
["bitfinex","ETHUSD",1748500393297,[[2730.6,13.08929878],[2730.5,3.6623329],[2730.3,3.6625493],[2730.1,3.733],[2730.0,9.12019213]],[[2730.7,2.00149755],[2730.9,3.783],[2731.4,0.71],[2731.9,4.26052117],[2734.1,1.09102598]]]
["bitfinex","ETHUSD",1748500481479,[[2730.1,6.88618623]],[[2730.7,23.08053595],[2730.9,0.807],[2731.4,0.71],[2731.8,3.660602],[2731.9,0.05]]]
["bitfinex","ETHUSD",1748500486631,[[2730.4,3.66246703],[2730.3,3.66256839],[2730.1,0.967],[2730.0,11.66290069],[2729.7,3.736]],[[2730.5,0.8254],[2730.6,6.1220536],[2730.7,19.34953595],[2730.8,0.71],[2730.9,0.05]]]
["bitfinex","ETHUSD",1748500560881,[[2727.8,3.6658852],[2727.6,3.66622671],[2727.5,1.02],[2727.4,0.4601],[2727.3,3.66656672]],[[2728.1,0.7736],[2728.2,1.1614],[2728.3,3.804],[2728.5,4.61967812]]]
["bitfinex","ETHUSD",1748500610949,[[2725.8,3.66859766],[2725.6,3.6688943],[2725.2,12.72539971],[2724.9,3.88],[2724.8,3.6699017]],[[2726.1,4.34601],[2726.2,0.7581],[2726.4,1.06840282],[2726.5,4.21775798],[2726.6,3.66757245]]]
["bitfinex","ETHUSD",1748500670046,[[2726.8,3.66730233],[2726.6,3.66754147],[2726.4,8.0],[2726.3,1.015],[2725.9,3.818]],[[2726.9,0.05],[2727.2,5.3152],[2727.4,3.66651169],[2727.6,3.66626668],[2727.8,0.34168756]]]
["bitfinex","ETHUSD",1748500728052,[[2722.2,4.44009916],[2722.1,0.05],[2722.0,3.67374604],[2721.7,3.6741441],[2721.6,8.0]],[[2722.7,0.7889],[2722.8,4.51390902],[2722.9,3.975],[2723.0,3.67245639],[2723.3,3.67204379]]]
["bitfinex","ETHUSD",1748500731164,[[2722.1,0.05],[2722.0,4.49900928],[2721.6,3.674258],[2721.5,1.104],[2721.4,8.0]],[[2722.6,0.90624281],[2722.7,5.38957125],[2722.8,3.67270441],[2722.9,3.975],[2723.0,0.55]]]
["bitfinex","ETHUSD",1748500790067,[[2721.7,3.67417422],[2721.6,3.67429416],[2721.4,0.0568],[2721.2,3.67484933],[2721.1,1.072]],[[2721.8,3.913],[2721.9,0.8044],[2722.0,0.71],[2722.4,0.46813],[2722.5,4.22313864]]]
["bitfinex","ETHUSD",1748500865134,[[2723.4,12.69988073],[2723.3,7.50200392],[2723.1,5.47095675],[2722.8,4.67723],[2722.5,0.59309902]],[[2723.5,0.20541948],[2723.9,0.05],[2724.3,0.7579],[2724.5,3.828],[2724.8,3.66999875]]]
["bitfinex","ETHUSD",1748500941342,[[2724.7,3.6701133],[2724.5,3.67035381],[2724.4,1.002],[2724.2,3.67077278],[2724.1,8.0]],[[2724.9,0.05],[2725.1,4.6312],[2725.3,3.66938771],[2725.4,3.66922849],[2725.6,8.0]]]
["bitfinex","ETHUSD",1748501010455,[[2722.9,3.67243216],[2722.6,3.67293178],[2722.5,1.002],[2722.4,8.05],[2721.8,3.67393892]],[[2723.4,3.798],[2723.5,0.777],[2723.7,3.67149622],[2723.8,3.67134918],[2723.9,0.05]]]
["bitfinex","ETHUSD",1748501014911,[[2723.0,3.67232285],[2722.9,3.67253524],[2722.6,3.67292812],[2722.5,1.002],[2722.4,0.05]],[[2723.4,3.798],[2723.5,0.777],[2723.7,3.67154215],[2723.8,3.67134314],[2723.9,0.05]]]
["bitfinex","ETHUSD",1748501083408,[[2725.5,3.66905155],[2725.4,3.66913344],[2725.2,1.001],[2725.1,3.66955799],[2725.0,8.0]],[[2725.8,4.5489],[2725.9,0.05],[2726.1,3.66826897],[2726.3,3.66800516],[2729.1,4.06923686]]]
["bitfinex","ETHUSD",1748501158960,[[2726.4,3.66779735],[2726.2,3.66806642],[2726.1,1.7643],[2725.9,3.66846493],[2725.6,8.0]],[[2726.6,3.788],[2726.7,0.7815],[2726.9,0.05],[2727.0,3.66707381],[2727.1,0.2057634]]]
["bitfinex","ETHUSD",1748501226673,[[2728.3,3.66528607],[2728.2,3.66541494],[2728.1,0.7884],[2728.0,4.65963658],[2726.5,1.88002641]],[[2728.4,0.20577358],[2728.7,4.5901],[2728.9,0.05],[2729.0,3.66435738],[2729.2,3.66410678]]]
["bitfinex","ETHUSD",1748501246174,[[2727.3,3.66663],[2727.1,4.66085602],[2726.9,0.7711],[2726.8,11.58626382],[2726.7,11.78]],[[2727.8,0.8127],[2727.9,4.85482395],[2728.0,7.44573601],[2728.2,0.39857736],[2728.3,3.66531595]]]
["bitfinex","ETHUSD",1748501304109,[[2727.4,3.6664304],[2727.2,3.66671452],[2727.1,0.7884],[2727.0,3.66696308],[2726.3,4.21788775]],[[2727.6,0.7959],[2727.7,3.778],[2728.0,4.04365707],[2728.1,3.665585],[2728.3,0.34291031]]]
["bitfinex","ETHUSD",1748501373116,[[2728.8,3.66461448],[2728.7,3.66474011],[2728.3,0.989],[2728.2,8.7797],[2728.1,3.66550535]],[[2728.9,0.05],[2729.0,3.771],[2729.1,0.7527],[2729.5,3.66370473],[2729.8,0.55]]]
["bitfinex","ETHUSD",1748501473673,[[2728.4,3.66506228],[2728.2,3.66530661],[2728.1,0.985],[2728.0,8.0],[2727.9,12.42305461]],[[2728.7,3.763],[2728.8,0.7682],[2728.9,3.66454775],[2729.1,3.66425395],[2729.4,3.66391054]]]
["bitfinex","ETHUSD",1748501537623,[[2728.3,3.66525473],[2728.1,4.6484914],[2727.8,8.18820537],[2727.5,12.21632899],[2726.3,7.79]],[[2728.6,0.7655],[2728.8,7.42471763],[2728.9,3.66448367],[2729.3,3.66404177],[2733.8,17.94604578]]]
["bitfinex","ETHUSD",1748501565904,[[2728.3,3.66515627],[2728.2,3.66539457],[2728.0,0.0261],[2727.9,3.66570617],[2727.8,0.981]],[[2728.8,4.5745],[2728.9,3.66454759],[2729.1,3.66430824],[2729.3,1.16639238],[2730.2,2.15340401]]]
["bitfinex","ETHUSD",1748501648911,[[2727.1,0.05],[2727.0,4.64296134],[2726.8,3.69335032],[2726.1,4.2681283],[2725.4,3.86040361]],[[2727.3,0.7544],[2727.5,3.66637406],[2727.6,3.75],[2727.7,3.66619747],[2727.8,0.93931037]]]
["bitfinex","ETHUSD",1748501703524,[[2726.7,0.7967],[2726.2,12.64309347],[2726.1,0.05],[2722.6,6.27292405],[2716.3,7.44539342]],[[2727.3,4.94967],[2727.6,3.66624429],[2727.9,0.3427713],[2728.0,3.66580277],[2728.4,8.975]]]
["bitfinex","ETHUSD",1748501781718,[[2726.6,3.6674401],[2726.5,0.7526],[2726.4,3.66779004],[2726.2,8.971],[2726.1,3.66820767]],[[2727.0,3.741],[2727.1,4.45361173],[2727.3,3.66663694],[2727.6,3.66624579],[2727.9,4.68684731]]]
["bitfinex","ETHUSD",1748501838802,[[2726.7,3.66736304],[2726.5,0.7526],[2726.4,8.0],[2726.3,6.42769083],[2721.0,0.09449701]],[[2727.1,3.736],[2727.3,1.60922955],[2727.4,3.66650153],[2727.7,3.66611539],[2727.9,0.05]]]
["bitfinex","ETHUSD",1748501898261,[[2726.6,0.7526],[2726.5,8.0],[2726.4,2.75674258],[2725.3,0.514],[2724.9,0.2]],[[2727.1,0.85175877],[2727.2,7.40079642],[2727.3,1.1168932],[2727.4,3.66654544],[2727.7,3.66611035]]]
["bitfinex","ETHUSD",1748501916704,[[2727.1,3.66676937],[2726.9,3.66712866],[2726.8,8.0],[2726.5,4.42019315],[2725.5,0.514]],[[2727.2,3.733],[2727.3,0.3429932],[2727.5,0.7572],[2727.6,3.66625529],[2727.8,3.66596244]]]
["bitfinex","ETHUSD",1748501972630,[[2726.0,8.0],[2725.8,3.66863642],[2725.7,0.12653815],[2725.6,0.7526],[2725.5,3.66903356]],[[2726.3,3.731],[2726.4,1.36316132],[2726.5,3.66783622],[2726.7,3.66748144],[2727.2,0.34217765]]]
["bitfinex","ETHUSD",1748502037954,[[2728.5,3.6649497],[2728.3,3.66520227],[2728.1,8.0],[2728.0,4.62861603],[2727.9,1.79074258]],[[2728.7,1.84762622],[2728.8,0.7632],[2728.9,0.05],[2729.0,1.84879569],[2729.1,4.81656616]]]
["bitfinex","ETHUSD",1748502091132,[[2725.1,0.05],[2725.0,3.66967387],[2724.8,3.66996332],[2724.5,11.67037872],[2724.4,0.8026]],[[2725.4,0.7933],[2725.5,7.39806431],[2725.7,3.66879946],[2726.0,0.963],[2731.5,6.84633278]]]
["bitfinex","ETHUSD",1748502138099,[[2725.0,0.7778],[2724.8,3.66993263],[2724.6,3.67021698],[2724.2,4.6377113],[2722.4,20.50275759]],[[2725.2,3.732],[2725.3,3.66934898],[2725.4,0.81912785],[2725.5,3.6690552],[2725.6,0.7889]]]
["bitfinex","ETHUSD",1748502155130,[[2724.1,0.05],[2723.4,4.43018793],[2723.3,3.6720129],[2723.1,0.05],[2722.9,5.18653784]],[[2724.2,8.95865853],[2724.3,3.67068173],[2724.5,3.67045963],[2724.7,13.08701418],[2724.9,3.66990064]]]
["bitfinex","ETHUSD",1748502199528,[[2722.7,0.55],[2722.6,13.47136442],[2722.3,4.6482774],[2721.8,3.67394539],[2720.5,5.50512289]],[[2723.9,0.05],[2724.2,0.811],[2724.3,7.85],[2724.9,0.05],[2725.4,9.73040475]]]
["bitfinex","ETHUSD",1748502247794,[[2721.1,3.67494859],[2720.8,3.6753644],[2720.7,0.05],[2720.5,3.67576066],[2720.3,3.67606513]],[[2721.5,4.64723],[2721.6,0.7723],[2721.7,8.0],[2722.0,8.828],[2722.4,3.67334192]]]
["bitfinex","ETHUSD",1748502303273,[[2721.4,3.67450963],[2720.7,0.55],[2720.6,9.24372584],[2720.5,8.55],[2720.4,0.984]],[[2721.7,3.77],[2721.9,0.05],[2722.0,4.5052622],[2722.1,3.67366428],[2722.4,4.65731417]]]
["bitfinex","ETHUSD",1748502344395,[[2720.4,3.67580862],[2720.1,8.0],[2720.0,4.66536752],[2719.8,3.77],[2719.7,0.55]],[[2721.0,3.67518935],[2721.1,0.8102],[2721.2,7.44289885],[2721.5,3.67449454],[2721.8,3.67407186]]]
["bitfinex","ETHUSD",1748502360175,[[2721.7,3.67408756],[2721.6,3.67427826],[2721.3,8.0],[2721.2,3.67483146],[2721.0,3.772]],[[2721.9,0.05],[2722.0,4.5384],[2722.3,3.67345772],[2722.4,3.67324824],[2722.7,4.65787632]]]
["bitfinex","ETHUSD",1748502402507,[[2722.8,3.67268987],[2722.7,3.67282431],[2722.5,8.0],[2722.4,3.67319804],[2722.3,6.45812398]],[[2722.9,0.05],[2723.3,3.779],[2723.4,0.8216],[2723.5,3.67180122],[2724.0,12.50709551]]]
["bitfinex","ETHUSD",1748502448475,[[2721.2,3.67472793],[2720.8,3.6753701],[2720.7,0.989],[2720.6,12.324],[2720.4,3.67591208]],[[2721.6,0.757],[2721.7,3.774],[2721.8,4.11722854],[2722.0,3.67380437],[2722.2,3.67362122]]]
["bitfinex","ETHUSD",1748502515198,[[2718.1,0.05],[2717.9,3.67924063],[2717.7,3.67949129],[2717.5,0.1007],[2717.4,11.67994771]],[[2718.4,3.67865321],[2718.5,0.7756],[2718.6,4.05536467],[2718.7,3.77],[2718.9,3.6779815]]]
["bitfinex","ETHUSD",1748502553246,[[2717.8,3.67936693],[2717.6,3.67971267],[2717.1,2.35185784],[2717.0,3.897],[2716.9,11.68056921]],[[2718.4,4.44849896],[2718.6,7.57538912],[2718.9,3.72804017],[2719.3,3.67752016],[2719.4,0.62763661]]]
["bitfinex","ETHUSD",1748502566770,[[2718.5,3.67849639],[2718.3,4.73167526],[2718.1,11.882],[2717.7,0.55],[2717.6,5.48150506]],[[2718.9,0.05],[2719.3,4.6359],[2720.1,4.72936111],[2722.0,3.80159602]]]
["bitfinex","ETHUSD",1748502625385,[[2718.8,12.22809327],[2718.7,3.67821415],[2718.6,3.835],[2718.5,3.67848039],[2718.4,1.80268497]],[[2718.9,0.05],[2719.9,4.6977],[2720.0,3.67651853],[2720.2,4.69824733],[2721.1,5.52129761]]]
["bitfinex","ETHUSD",1748502671069,[[2727.6,3.6661462],[2727.2,1.7986019],[2727.0,3.66697775],[2726.9,3.66712415]],[[2727.8,0.7771],[2727.9,0.05],[2728.8,3.66468026]]]
["bitfinex","ETHUSD",1748502723971,[[2726.9,11.66716784],[2726.7,8.0135],[2726.6,1.79165185],[2726.3,3.6678811],[2726.1,0.55]],[[2727.6,0.7672],[2727.9,0.05],[2728.4,3.66526173],[2728.8,4.3286255],[2729.0,3.66435161]]]
["bitfinex","ETHUSD",1748502775430,[[2727.8,11.66595791],[2727.7,3.66608332],[2727.5,3.66633717],[2727.2,0.0135],[2727.1,4.21686324]],[[2727.9,0.05],[2728.3,0.8209],[2728.6,3.6649533],[2728.7,3.6647891],[2880.0,2.2158189]]]
["bitfinex","ETHUSD",1748502781283,[[2727.8,11.66595791],[2727.7,3.66608332],[2727.5,3.66633717],[2727.2,1.1265],[2727.1,8.15786324]],[[2727.9,0.05],[2728.1,3.941],[2728.3,0.8209],[2728.7,3.66479187],[2729.0,3.66438097]]]
["bitfinex","ETHUSD",1748502845652,[[2726.5,3.66769409],[2726.4,3.66783347],[2726.3,8.0],[2726.0,3.68186282],[2725.9,1.03]],[[2726.8,3.846],[2727.0,0.8304],[2727.1,3.66696928],[2727.2,3.66676913],[2727.5,3.66641428]]]
["bitfinex","ETHUSD",1748502893213,[[2726.9,3.66710281],[2726.7,11.66738905],[2726.3,5.45767944],[2721.3,13.19537176],[2702.6,0.27]],[[2727.2,4.6421],[2727.4,3.66650069],[2727.6,3.66625822],[2727.7,0.34210678],[2727.8,0.91147751]]]
["bitfinex","ETHUSD",1748502958396,[[2727.0,3.66703154],[2726.9,3.66716768],[2726.5,11.66770584],[2726.3,1.568],[2726.2,3.66807119]],[[2727.3,3.822],[2727.4,0.816],[2727.6,3.66628342],[2727.7,0.34210678],[2727.8,3.66598455]]]
["bitfinex","ETHUSD",1748503015368,[[2725.9,3.66851315],[2725.7,2.20154229],[2725.6,3.66886805],[2725.5,7.917],[2725.3,7.36765931]],[[2726.9,0.8001],[2727.1,3.66694659],[2727.2,0.46323],[2727.3,3.819],[2727.4,3.66655225]]]
["bitfinex","ETHUSD",1748503019134,[[2725.2,3.66936939],[2725.1,0.05],[2725.0,3.66971784],[2724.6,4.14087819],[2724.5,4.64517082]],[[2726.2,0.7828],[2726.3,7.48604393],[2726.6,3.66765709],[2726.7,0.55388423],[2727.0,8.0]]]
["bitfinex","ETHUSD",1748503093911,[[2724.5,3.67029485],[2724.4,3.67052851],[2724.2,8.0],[2724.1,3.36391699],[2724.0,1.016]],[[2724.8,4.6688],[2725.0,3.66974088],[2725.2,3.6695067],[2725.5,3.66907102],[2727.7,5.55209063]]]
["bitfinex","ETHUSD",1748503154543,[[2725.8,3.66864773],[2725.7,3.6687673],[2725.5,12.67900663],[2725.4,1.78978455],[2725.3,3.808]],[[2725.9,0.39144159],[2726.4,4.5987],[2726.6,3.66758838],[2727.2,4.00825912],[2727.5,8.36480615]]]
["bitfinex","ETHUSD",1748503215832,[[2726.8,3.66730233],[2726.7,3.66742264],[2726.5,3.66765521],[2726.4,11.802],[2726.3,6.00771541]],[[2726.9,0.05],[2727.2,0.34147896],[2727.5,4.6315],[2728.1,3.66559384],[2728.2,0.34214257]]]
["bitfinex","ETHUSD",1748503292680,[[2728.2,11.66542042],[2728.1,3.66555145],[2727.9,9.79957002],[2727.7,4.67009231],[2727.6,3.66620741]],[[2728.3,0.44264511],[2728.6,0.8089],[2728.9,0.05],[2729.2,3.794],[2729.4,3.66381841]]]
["bitfinex","ETHUSD",1748503298226,[[2728.8,3.66461448],[2728.7,3.66473409],[2728.6,2.79178455],[2728.5,3.66495128],[2728.3,3.66528607]],[[2728.9,0.05],[2729.9,5.65976631],[2730.1,11.66295281]]]
["bitfinex","ETHUSD",1748503349020,[[2733.7,3.65804145],[2733.2,3.65866407],[2733.1,0.8581],[2732.9,9.78305862],[2731.1,0.51528315]],[[2734.1,1.30908481],[2734.5,4.77200161],[2734.8,8.0],[2734.9,4.25655112],[2735.4,3.65586507]]]
["bitfinex","ETHUSD",1748503392384,[[2732.2,3.65998858],[2732.1,0.05],[2732.0,3.66023269],[2731.7,3.6607015],[2731.5,8.8079]],[[2732.4,0.7949],[2732.5,4.018],[2732.8,3.65926704],[2733.0,3.65907161],[2733.3,3.65860007]]]
["bitfinex","ETHUSD",1748503441828,[[2731.7,3.66072284],[2731.5,3.66094038],[2731.2,3.66139425],[2731.1,8.1151],[2730.8,8.68489548]],[[2731.9,3.911],[2732.0,0.8583],[2732.4,3.65980984],[2732.5,1.109],[2735.9,4.64884674]]]
["bitfinex","ETHUSD",1748503455023,[[2731.9,3.66045609],[2731.7,8.0651],[2731.6,3.884],[2731.4,5.44602277],[2731.2,11.661296]],[[2732.6,0.8141],[2732.9,3.65915377],[2733.1,3.6588958],[2733.5,6.63974928],[2734.6,4.36934243]]]
["bitfinex","ETHUSD",1748503498814,[[2733.9,3.65769781],[2733.8,3.65786902],[2733.7,8.0],[2733.4,7.53562811],[2733.3,3.65856041]],[[2734.2,0.8813],[2734.6,3.65685329],[2734.7,3.849],[2734.8,3.65659044],[2734.9,1.104]]]
["bitfinex","ETHUSD",1748503565612,[[2732.1,3.66016628],[2731.9,7.48845173],[2731.6,12.68383261],[2731.2,5.44324172],[2731.1,0.6]],[[2732.6,0.8713],[2732.7,3.65945025],[2732.9,3.65916152],[2733.1,7.48687452],[2734.1,7.66105894]]]
["bitfinex","ETHUSD",1748503624923,[[2732.7,3.65930763],[2732.6,3.65946852],[2732.4,0.0845],[2732.3,3.6598973],[2732.1,7.48214286]],[[2733.0,0.9057],[2733.3,3.65858186],[2733.5,3.65834401],[2733.6,3.822],[2733.9,11.70780913]]]
["bitfinex","ETHUSD",1748503674602,[[2733.3,3.65851053],[2733.2,3.65866772],[2733.0,3.896],[2732.9,4.67608995],[2732.8,1.78195092]],[[2733.8,0.9332],[2733.9,0.05],[2734.0,3.65764486],[2734.1,3.65751267],[2734.2,3.815]]]
["bitfinex","ETHUSD",1748503696667,[[2733.8,3.65791206],[2733.7,15.470035],[2733.6,1.015],[2733.5,5.44023901],[2733.3,3.65854368]],[[2733.9,0.05],[2734.3,0.9572],[2734.7,3.65677514],[2734.9,3.70647696],[2735.2,8.0180642]]]
["bitfinex","ETHUSD",1748503758200,[[2733.2,3.65864904],[2733.1,3.65883231],[2732.9,1.011],[2732.8,13.44117041],[2732.2,4.04467516]],[[2733.8,1.0151],[2733.9,3.70779578],[2734.1,3.65751932],[2734.4,3.65714341],[2734.7,0.55]]]
["bitfinex","ETHUSD",1748503824265,[[2733.8,11.65791206],[2733.7,3.65803434],[2733.6,0.2165],[2733.5,4.66425836],[2733.3,1.78195092]],[[2733.9,0.05],[2734.1,0.34211417],[2734.3,1.0252],[2734.7,3.65672746],[2734.8,3.795]]]
["bitfinex","ETHUSD",1748503881036,[[2732.4,8.0],[2732.3,3.65991156],[2732.1,3.66015535],[2732.0,1.78195092],[2731.8,3.87616915]],[[2732.7,1.1114],[2733.0,3.65903721],[2733.1,31.38878],[2733.2,3.6587482],[2733.6,5.70492102]]]
["bitfinex","ETHUSD",1748503929768,[[2731.2,0.3757],[2731.1,3.66146667],[2730.9,5.443722],[2730.6,11.66211294],[2729.5,3.66358256]],[[2732.3,0.87015813],[2732.4,25.0],[2732.5,7.44568865]]]
["bitfinex","ETHUSD",1748503948567,[[2730.5,0.66666667],[2730.1,0.05],[2730.0,11.66299804],[2729.8,3.66322878],[2729.7,12.0653]],[[2730.6,1.6043598],[2730.7,4.13272216],[2730.8,3.6619541],[2730.9,3.784],[2731.2,4.22051767]]]
["bitfinex","ETHUSD",1748503997719,[[2730.1,3.7127753],[2729.8,5.56669281],[2729.4,0.55],[2728.9,3.66439199],[2655.1,17.39351752]],[[2730.7,1.0262],[2730.8,3.66200718],[2731.1,7.44156343],[2732.5,11.53563011]]]
["bitfinex","ETHUSD",1748504047323,[[2730.1,3.66277947],[2730.0,8.0],[2729.9,3.66313784],[2729.8,1.78669281],[2729.7,0.994]],[[2730.8,1.0681],[2730.9,4.59634005],[2731.0,3.66168073],[2731.1,3.776],[2731.4,4.13194551]]]
["bitfinex","ETHUSD",1748504116778,[[2729.1,1.83669281],[2729.0,8.0],[2728.9,3.66444136],[2728.8,3.66456916],[2728.6,0.2164]],[[2729.6,1.2034],[2729.7,4.14369542],[2729.9,3.66315772],[2730.2,7.43878972],[2730.3,0.41388678]]]
["bitfinex","ETHUSD",1748504171498,[[2729.0,3.66423636],[2728.9,3.66443101],[2728.8,8.0],[2728.7,6.55269281],[2728.6,3.66482713]],[[2729.5,1.18786292],[2729.7,3.66341849],[2729.8,3.774],[2729.9,3.66314744],[2730.1,0.34104626]]]
["bitfinex","ETHUSD",1748504191446,[[2729.2,3.6640239],[2729.0,3.66430295],[2728.9,9.78669281],[2728.8,3.66458111],[2728.6,4.763]],[[2729.5,1.16950497],[2730.0,3.66302305],[2730.1,4.00393207],[2730.2,3.772],[2730.3,0.41388678]]]
["bitfinex","ETHUSD",1748504260640,[[2728.9,3.66447949],[2728.7,3.66474313],[2728.6,1.78669281],[2728.5,3.766],[2728.4,3.77062384]],[[2729.4,1.1268],[2729.6,3.66361055],[2729.7,3.766],[2729.8,4.40643355],[2730.1,4.00393787]]]
["bitfinex","ETHUSD",1748504321167,[[2730.2,3.66267248],[2730.1,8.0],[2730.0,6.43264653],[2729.9,4.308],[2729.8,0.1985]],[[2730.6,1.14271294],[2730.9,7.46884842],[2731.1,3.66157051],[2731.4,3.66114125],[2733.6,8.3160216]]]
["bitfinex","ETHUSD",1748504411794,[[2730.0,32.91921612],[2729.9,1.1876],[2729.7,8.0],[2729.5,5.5352036],[2729.4,4.64079497]],[[2730.1,3.66286949],[2730.2,3.75],[2730.3,3.6626449],[2730.5,1.1433],[2730.6,3.66221852]]]
["bitfinex","ETHUSD",1748504477429,[[2727.1,0.8],[2727.0,8.0],[2726.9,3.66716241],[2726.7,3.66741553],[2726.6,8.0]],[[2727.6,3.66632575],[2727.7,3.744],[2727.8,3.66598948],[2728.1,3.66558755],[2728.3,3.66531576]]]
["bitfinex","ETHUSD",1748504529595,[[2726.6,1.2898],[2726.3,3.6679519],[2726.2,8.0],[2726.1,1.8362036],[2725.9,7.41339621]],[[2727.0,3.745],[2727.1,3.66692829],[2727.2,1.3076],[2727.3,3.66667019],[2727.5,3.66639016]]]
["bitfinex","ETHUSD",1748504544131,[[2726.1,9.76729205],[2726.0,3.66831317],[2725.9,1.7862036],[2725.8,4.96831455],[2725.0,4.46213116]],[[2726.7,3.745],[2726.8,4.91042112],[2727.2,4.63981759],[2728.0,11.858],[2729.7,3.18128238]]]
["bitfinex","ETHUSD",1748504599160,[[2727.6,4.84252288],[2727.4,3.66647629],[2727.2,1.7862036],[2727.1,12.21688225]],[[2727.9,3.791],[2728.2,4.94353515],[2728.4,3.66523657],[2728.7,3.66476468],[2730.5,3.81707254]]]
["bitfinex","ETHUSD",1748504671344,[[2728.3,1.7862036],[2728.1,8.0],[2728.0,1.1729],[2727.8,3.66594254],[2727.7,0.968]],[[2728.4,7.40115173],[2728.5,3.66503273],[2728.7,1.1989],[2728.8,3.66463809],[2729.1,3.66426583]]]
["bitfinex","ETHUSD",1748504748146,[[2727.5,1.7862036],[2727.4,8.0],[2727.1,9.59266667],[2727.0,0.55],[2726.8,3.66720245]],[[2728.0,8.62331561],[2728.1,1.2036],[2728.3,3.66530897],[2728.7,3.66482868],[2732.4,47.01089321]]]
["bitfinex","ETHUSD",1748504821712,[[2727.2,0.964],[2727.1,13.50308653],[2726.9,4.90534996],[2724.8,4.61450447],[2721.3,37.45016375]],[[2727.5,1.1871],[2727.6,7.39429553],[2727.8,3.66600654],[2727.9,1.221941],[2728.2,3.6655374]]]
["bitfinex","ETHUSD",1748504847307,[[2727.0,1.7862036],[2726.8,4.03394838],[2726.5,0.55],[2726.4,5.7992072],[2726.3,1.7862036]],[[2727.5,3.66636113],[2727.6,1.2362]]]
["bitfinex","ETHUSD",1748504912380,[[2726.1,1.8362036],[2726.0,8.0],[2725.8,1.2357],[2725.7,4.64969914],[2725.6,5.82397259]],[[2726.5,3.66770584],[2726.6,2.07751939],[2726.7,3.746],[2726.9,3.66719213],[2727.3,3.66665522]]]
["bitfinex","ETHUSD",1748504981910,[[2726.4,13.45402458],[2726.3,1.2049],[2726.2,3.66809332],[2726.1,0.05],[2726.0,0.964]],[[2726.8,3.729],[2726.9,4.86971422],[2727.1,3.66694782],[2727.5,3.66647981],[2728.0,4.407]]]
["bitfinex","ETHUSD",1748505077984,[[2729.8,4.87927203],[2729.7,0.91178284],[2729.6,5.37258381],[2729.5,1.79086127],[2729.3,0.961]],[[2729.9,0.05],[2730.0,0.66666667],[2730.5,1.2069],[2731.3,7.85],[2731.5,3.66103848]]]
["bitfinex","ETHUSD",1748505135458,[[2729.2,11.66398154],[2729.0,5.84660279],[2728.8,3.7399892],[2728.7,3.719],[2728.1,5.07721128]],[[2729.7,4.8886],[2729.8,3.66334152],[2729.9,3.66316058],[2730.3,3.66264673],[2731.0,4.816]]]
["bitfinex","ETHUSD",1748505158187,[[2729.0,3.66426902],[2728.8,3.7399896],[2728.6,1.113],[2728.5,3.66499559],[2726.3,8.10597227]],[[2729.3,4.8063],[2729.5,3.66369716],[2729.6,3.66354631],[2730.0,3.66302132],[2730.1,0.55]]]
["bitfinex","ETHUSD",1748505212919,[[2730.7,11.66199525],[2730.6,3.66218263],[2730.4,1.1104],[2730.2,3.66269489],[2729.4,1.87307165]],[[2731.2,3.763],[2731.3,4.6094183],[2731.4,1.19],[2731.5,3.66103231],[2731.7,3.66075941]]]
["bitfinex","ETHUSD",1748505270741,[[2731.6,3.6607944],[2731.5,11.66099212],[2731.3,2.1129],[2731.1,3.66150235],[2727.9,6.26891826]],[[2731.8,1.1146],[2731.9,0.05],[2732.2,3.66009248],[2732.4,28.65981136],[2732.7,3.65949906]]]
["bitfinex","ETHUSD",1748505349064,[[2731.7,1.7848507],[2731.5,4.62096497],[2731.4,1.1243],[2731.3,8.0],[2731.2,9.0745521]],[[2731.9,0.05],[2732.0,1.1206],[2732.1,7.38024001],[2732.6,3.65956764],[2733.0,3.6589956]]]
["bitfinex","ETHUSD",1748505420856,[[2730.4,5.44729901],[2730.3,0.96],[2730.2,11.66270808],[2730.1,1.0601],[2729.9,7.396051]],[[2731.0,7.39473362],[2731.2,3.66142635],[2731.3,1.1044],[2731.5,3.66104211],[2731.6,0.55]]]
["bitfinex","ETHUSD",1748505439810,[[2730.5,13.44711838],[2730.4,4.62644223],[2730.1,6.3928991],[2730.0,3.727],[2726.6,6.86200065]],[[2731.1,8.55143267],[2731.3,3.66127223],[2731.6,4.21087572],[2734.9,9.96608958],[2735.0,5.49825343]]]
["bitfinex","ETHUSD",1748505517178,[[2731.3,3.6612602],[2731.2,1.7848507],[2731.1,0.961],[2731.0,1.0821],[2730.3,3.66259148]],[[2731.7,2.01821798],[2731.8,0.85051694],[2731.9,0.05],[2732.0,3.66038368],[2732.1,3.66028115]]]
["bitfinex","ETHUSD",1748505573490,[[2729.2,3.66407738],[2729.1,0.05],[2729.0,0.03664219],[2728.9,9.1097],[2728.8,6.40940201]],[[2729.5,3.72],[2729.8,4.76677512],[2730.0,0.55],[2730.4,3.6625459],[2730.5,0.96]]]
["bitfinex","ETHUSD",1748505640020,[[2729.1,0.05],[2728.1,9.0738],[2728.0,9.7848507],[2727.9,3.66577535],[2727.7,4.66899359]],[[2729.2,9.9126406],[2729.3,3.66395482],[2729.5,3.66373036],[2729.6,0.82691988],[2729.7,4.68147756]]]
["bitfinex","ETHUSD",1748505689471,[[2728.3,1.7848507],[2728.2,3.6653958],[2728.0,3.66559749],[2727.9,8.0],[2727.8,0.40386631]],[[2728.7,7.43075035],[2728.9,3.664491],[2729.1,1.38021766],[2729.3,3.6639797],[2730.5,3.852]]]
["bitfinex","ETHUSD",1748505694103,[[2727.4,0.991],[2727.2,9.6928507],[2726.6,0.19121068],[2726.4,5.3545521],[2726.3,3.66788286]],[[2728.2,1.0766],[2728.3,3.764],[2728.4,0.46877053],[2728.6,4.2149743],[2728.7,0.74308624]]]
["bitfinex","ETHUSD",1748505759407,[[2726.1,0.05],[2725.1,0.05],[2725.0,0.34105055],[2724.9,3.66985526],[2724.8,0.977]],[[2726.2,9.08310945],[2726.3,3.66798596],[2726.5,4.64476228],[2726.7,11.66755223],[2727.0,7.85]]]
["bitfinex","ETHUSD",1748505802544,[[2723.6,3.67160799],[2723.4,3.74497674],[2723.3,1.7935893],[2723.1,3.67223956],[2722.7,16.47079544]],[[2723.9,3.795],[2724.1,4.81236412],[2724.3,3.67075511],[2724.6,3.67028395],[2725.0,9.002]]]
["bitfinex","ETHUSD",1748505862329,[[2720.1,0.05],[2719.5,1.79710824],[2719.1,0.05],[2717.7,13.44023024],[2716.8,0.3665]],[[2720.4,3.67602621],[2720.5,7.6057989],[2720.7,1.1112],[2720.9,3.67531101],[2722.5,3.59981543]]]
["bitfinex","ETHUSD",1748505900883,[[2716.3,2.73784647],[2716.1,3.92875065],[2716.0,0.1235],[2715.9,1.153],[2715.7,4.061]],[[2716.7,3.68101624],[2716.9,3.68066546],[2717.0,5.1398],[2717.4,3.68006478],[2717.9,1.153]]]
["bitfinex","ETHUSD",1748505903763,[[2716.1,0.05],[2715.9,3.80542448],[2715.8,5.47917246],[2715.5,8.0],[2715.4,7.73960191]],[[2716.6,3.68117399],[2716.7,3.68094493],[2716.9,1.0767],[2717.1,3.68044554],[2717.3,4.065]]]
["bitfinex","ETHUSD",1748505949019,[[2712.1,0.98094357],[2712.0,1.8094357],[2711.8,8.0],[2711.6,1.483],[2708.8,7.79]],[[2712.9,0.30737604],[2713.4,4.601],[2713.5,1.073],[2713.7,3.68512174],[2713.9,0.05]]]
["bitfinex","ETHUSD",1748505985196,[[2714.8,11.69701259],[2714.7,3.68364365],[2714.5,6.98394027],[2714.4,5.42413392],[2714.3,0.55]],[[2714.9,0.05],[2715.7,4.536],[2715.9,0.05],[2716.0,1.1921],[2716.2,3.6817375]]]
["bitfinex","ETHUSD",1748506033673,[[2717.8,5.14983198],[2717.7,5.4876184],[2717.5,3.67980463],[2717.3,12.849],[2717.2,1.341]],[[2717.9,0.05],[2718.6,1.0953],[2718.9,0.05],[2719.5,1.341],[2720.0,3.67656686]]]
["bitfinex","ETHUSD",1748506037043,[[2718.8,5.47942051],[2718.7,3.67821898],[2718.5,5.01946587],[2718.4,13.40398172],[2718.3,3.67873208]],[[2718.9,0.05],[2719.5,1.0795],[2719.6,4.288],[2719.9,3.72666431],[2720.1,3.67635197]]]
["bitfinex","ETHUSD",1748506074873,[[2719.2,8.0],[2719.1,3.67757788],[2718.7,1.246],[2718.6,3.67827662],[2694.9,26.25736115]],[[2719.5,4.161],[2719.7,3.6769507],[2719.8,1.60158582],[2719.9,3.72665297],[2720.1,3.67642362]]]
["bitfinex","ETHUSD",1748506125833,[[2720.7,3.67547997],[2720.6,1.79945109],[2720.5,3.67567181],[2720.1,5.89610589],[2719.9,5.4083182]],[[2720.9,0.05],[2721.2,4.043],[2721.3,3.67471499],[2721.5,3.67449539],[2721.6,1.156]]]
["bitfinex","ETHUSD",1748506166108,[[2723.8,3.67125188],[2723.4,1.95460218],[2723.3,15.87397888],[2722.9,4.22250588],[2722.6,3.67287564]],[[2724.4,0.98964144],[2724.5,4.79483025],[2724.6,4.199],[2724.7,3.67015877],[2724.9,0.05]]]
["bitfinex","ETHUSD",1748506213725,[[2723.2,3.67212553],[2723.0,35.17240421],[2722.8,1.79577268],[2722.7,3.6727712],[2722.6,4.042]],[[2723.8,4.042],[2723.9,4.80153019],[2724.2,4.83185795],[2724.6,11.67035247],[2725.2,10.05439267]]]
["bitfinex","ETHUSD",1748506231185,[[2723.0,31.5],[2722.9,3.67254625],[2722.7,3.67280247],[2722.6,1.79577268],[2722.4,8.0]],[[2723.2,4.0],[2723.4,3.67192108],[2723.6,3.67165382],[2723.7,1.1331],[2723.8,3.67136336]]]
["bitfinex","ETHUSD",1748506281324,[[2720.6,13.4111199],[2720.5,0.85045318],[2720.4,4.82860277],[2720.3,1.79811375],[2718.9,9.60918123]],[[2721.2,3.67484933],[2721.3,7.63572146],[2721.7,4.82936755],[2721.9,0.05],[2722.1,4.59562405]]]
["bitfinex","ETHUSD",1748506350700,[[2723.4,3.67186958],[2723.3,3.67200405],[2723.2,8.0],[2723.1,1.51312853],[2723.0,3.946]],[[2723.8,1.1141],[2723.9,0.05],[2724.0,7.61712196],[2724.1,3.67093857],[2724.5,3.67042131]]]
["bitfinex","ETHUSD",1748506400699,[[2723.8,11.6713415],[2723.7,3.67140626],[2723.5,5.47096185],[2723.3,0.0178],[2719.0,23.33329415]],[[2723.9,0.05],[2724.0,1.0999],[2724.1,3.938],[2724.7,3.67022778],[2724.8,4.75605955]]]
["bitfinex","ETHUSD",1748506442774,[[2724.5,3.67033495],[2724.4,3.67050808],[2724.2,8.0],[2724.1,3.67087824],[2724.0,4.731]],[[2725.1,3.66961302],[2725.2,1.0773],[2725.3,7.60033709],[2725.6,3.6689416],[2725.9,0.05]]]
["bitfinex","ETHUSD",1748506464154,[[2724.0,11.67107154],[2723.8,11.67129477],[2723.6,1.79467808],[2723.5,3.67172814],[2720.1,0.05]],[[2724.3,3.931],[2724.5,4.75859778],[2724.6,3.67028123],[2725.0,4.7517465],[2725.6,11.66902442]]]
["bitfinex","ETHUSD",1748506527992,[[2724.4,3.67052816],[2724.1,8.0],[2723.8,3.6713415],[2723.6,1.79467808],[2723.5,5.01838614]],[[2724.7,3.923],[2724.8,1.108],[2724.9,3.66993297],[2725.1,3.66969129],[2725.2,1.078]]]
["bitfinex","ETHUSD",1748506586543,[[2726.6,8.0],[2725.9,1.43239338],[2725.8,1.0047],[2725.5,1.79318547],[2725.4,8.65809031]],[[2726.7,3.916],[2726.8,1.0938],[2727.4,1.073]]]
["bitfinex","ETHUSD",1748506638106,[[2728.1,1.53314172],[2728.0,11.66560924],[2727.9,3.66580799],[2727.8,0.0864],[2726.1,11.83019178]],[[2728.6,8.75320965],[2728.8,3.66472054],[2728.9,0.05],[2729.1,3.66424113],[2729.4,1.15]]]
["bitfinex","ETHUSD",1748506692941,[[2726.9,11.66716784],[2726.8,3.66729056],[2726.5,4.75267931],[2726.4,3.918],[2726.3,1.79188143]],[[2727.0,0.4],[2727.4,1.0288],[2727.5,3.918],[2727.6,3.66630064],[2728.3,0.55]]]
["bitfinex","ETHUSD",1748506712823,[[2726.4,8.0],[2726.3,3.918],[2726.0,1.085],[2725.4,0.50422575],[2724.9,15.89531083]],[[2727.0,0.4],[2727.2,1.1217],[2727.3,3.918],[2729.2,7.915],[2730.9,0.05]]]
["bitfinex","ETHUSD",1748506759403,[[2729.5,0.20409095],[2728.7,0.119],[2728.3,8.0],[2728.2,1.0683],[2727.8,3.66591188]],[[2729.6,5.29924044],[2729.7,3.66341965],[2729.9,8.99313784],[2730.0,3.96301476],[2730.2,3.66276285]]]
["bitfinex","ETHUSD",1748506808489,[[2727.8,3.74314085],[2727.7,8.0],[2727.6,3.66621958],[2727.5,3.962],[2727.3,6.94063317]],[[2728.4,3.66521835],[2728.6,3.66488309],[2728.7,5.0739],[2728.8,3.66469323],[2729.1,1.145]]]
["bitfinex","ETHUSD",1748506865218,[[2729.7,3.66339194],[2729.5,3.66363261],[2729.3,0.8],[2729.2,8.0],[2729.1,3.7076669]],[[2729.9,5.0424],[2730.0,0.3],[2730.3,4.77666715],[2730.4,3.66250947],[2730.7,3.66210149]]]
["bitfinex","ETHUSD",1748506916252,[[2728.2,3.66535191],[2728.1,3.71551868],[2727.7,11.66607432],[2727.4,3.66646664],[2726.2,9.66183947]],[[2728.8,4.78358654],[2729.0,3.66437786],[2729.5,3.66367466],[2729.6,1.639],[2729.9,8.0]]]
["bitfinex","ETHUSD",1748506932105,[[2727.9,11.66582352],[2727.7,4.522099],[2727.6,1.78702366],[2727.1,3.71686498]],[[2729.0,3.66444761],[2729.1,4.76112019],[2729.5,3.66378427],[2729.7,7.5974481],[2730.3,2.87802366]]]
["bitfinex","ETHUSD",1748506982125,[[2725.8,8.043],[2725.7,3.66874671],[2725.5,4.75395081],[2725.4,3.932],[2724.9,5.45677126]],[[2726.3,4.83590875],[2726.5,7.599723],[2726.8,3.66732415],[2727.0,3.66705411],[2727.6,3.855]]]
["bitfinex","ETHUSD",1748507034378,[[2725.1,0.05],[2724.6,8.0],[2724.5,4.74931147],[2724.4,3.67052859],[2724.1,1.83702366]],[[2725.2,3.66945545],[2725.3,3.66933021],[2725.4,1.0952],[2725.6,7.593982],[2726.6,1.78702366]]]
["bitfinex","ETHUSD",1748507111295,[[2724.1,0.05],[2723.8,3.67131562],[2723.7,3.67147373],[2723.3,11.67195286],[2723.1,0.05]],[[2724.4,3.6705989],[2724.5,1.0621],[2724.6,3.67030282],[2724.8,4.74103809],[2724.9,7.85]]]
["bitfinex","ETHUSD",1748507160451,[[2723.0,8.0],[2722.9,3.67255499],[2722.7,3.67282476],[2722.4,3.6732057],[2722.1,0.05]],[[2723.2,3.896],[2723.4,3.67190565],[2723.6,3.6716111],[2723.7,2.1978],[2723.9,3.67124259]]]
["bitfinex","ETHUSD",1748507209939,[[2719.8,3.67669969],[2719.6,3.67697687],[2719.3,3.67739246],[2719.2,8.0],[2719.1,1.85003061]],[[2720.4,3.67598112],[2720.5,3.897],[2720.6,4.77209845],[2720.8,1.06],[2720.9,3.67528241]]]
["bitfinex","ETHUSD",1748507223630,[[2719.5,3.67707142],[2719.2,3.73744489],[2718.9,3.67792691],[2718.5,1.80003061],[2718.1,0.05]],[[2720.1,3.67643415],[2720.2,8.69503342],[2720.8,1.06],[2721.0,4.2252189],[2721.1,8.0]]]
["bitfinex","ETHUSD",1748507274315,[[2720.2,4.50063968],[2720.0,3.67643744],[2719.7,7.56978364],[2719.4,4.73420813],[2719.3,2.34974853]],[[2720.8,8.74616614],[2720.9,3.72526343],[2721.3,3.67483464],[2722.4,1.84370735],[2722.7,3.67285179]]]
["bitfinex","ETHUSD",1748507339376,[[2720.2,3.67611372],[2720.0,3.67642499],[2719.8,0.67365342],[2719.7,12.20145502],[2719.5,4.943]],[[2720.4,1.1393],[2720.5,3.889],[2720.7,3.67552532],[2720.9,3.67526789],[2721.2,3.67488473]]]
["bitfinex","ETHUSD",1748507393641,[[2719.7,3.676814],[2719.6,8.0],[2719.5,4.13460274],[2719.1,9.40781019],[2718.8,3.67806644]],[[2719.9,3.881],[2720.1,1.1219],[2720.2,3.67627234],[2720.4,3.67602918],[2720.6,1.05]]]
["bitfinex","ETHUSD",1748507451282,[[2718.1,0.05],[2717.6,3.6796483],[2717.4,11.67989392],[2717.2,0.0576],[2717.1,3.73036741]],[[2718.2,4.84830515],[2718.4,3.873],[2718.6,0.55],[2718.7,3.6782755],[2719.3,3.85489711]]]
["bitfinex","ETHUSD",1748507464570,[[2717.4,8.6576],[2717.3,3.68006375],[2717.1,5.52959232],[2717.0,1.044],[2716.2,3.68160802]],[[2718.2,7.54890515],[2718.3,3.67877513],[2718.5,4.83323295],[2718.8,1.044],[2719.7,0.18089236]]]
["bitfinex","ETHUSD",1748507518254,[[2719.1,3.67760114],[2719.0,3.67781769],[2718.8,0.0578],[2718.7,11.67820388],[2718.4,3.862]],[[2719.6,1.631478],[2719.8,3.67674611],[2719.9,0.05],[2720.0,0.55],[2721.9,8.58088545]]]
["bitfinex","ETHUSD",1748507578217,[[2720.8,12.5615104],[2720.7,3.67551848],[2720.6,3.85],[2720.5,5.47501642],[2720.3,4.22928025]],[[2720.9,0.05],[2721.8,1.1933],[2721.9,3.9],[2722.7,3.867],[2722.8,1.032]]]
["bitfinex","ETHUSD",1748507642673,[[2720.1,3.67632439],[2720.0,8.0],[2719.9,3.67650837],[2719.6,4.06387372],[2719.4,1.027]],[[2720.4,1.069],[2720.5,3.841],[2720.7,3.67558801],[2720.8,3.67540842],[2721.2,3.67488294]]]
["bitfinex","ETHUSD",1748507687207,[[2718.8,1.79923735],[2718.6,3.67836386]],[[2720.2,4.57431544],[2720.3,1.0986],[2720.4,4.20658244],[2720.6,3.67577246]]]
["bitfinex","ETHUSD",1748507707563,[[2719.0,11.67779902],[2718.8,3.67808867],[2718.7,1.024],[2718.5,7.5144825],[2718.2,3.67888674]],[[2719.6,1.1256],[2719.7,7.51292459],[2720.0,3.67648832],[2720.1,0.55],[2723.1,9.18469881]]]
["bitfinex","ETHUSD",1748507760460,[[2718.6,0.00689249],[2718.5,11.67844955],[2718.4,5.47775519],[2718.0,4.69913739],[2717.9,3.831]],[[2719.0,4.75101655],[2719.1,4.68414932],[2719.2,3.67757684],[2719.5,3.67721171],[2720.2,3.85832426]]]
["bitfinex","ETHUSD",1748507809821,[[2722.3,11.67329822],[2722.2,3.67345276],[2722.0,4.833],[2721.9,3.67390425],[2711.6,6.5992802]],[[2722.7,0.9957],[2722.8,0.47183486],[2722.9,3.72268843],[2723.0,3.67242381],[2723.4,7.49097526]]]
["bitfinex","ETHUSD",1748507867250,[[2721.6,3.67430649],[2721.5,8.0],[2721.4,3.6745653],[2721.0,9.86637898],[2720.7,1.012]],[[2722.0,4.80072683],[2722.1,4.1871054],[2722.3,4.14007822],[2722.6,3.67298471],[2725.2,2.38031273]]]
["bitfinex","ETHUSD",1748507930109,[[2721.0,4.15904738],[2720.9,3.8318],[2720.8,1.008],[2720.5,0.6687106],[2720.0,9.07197126]],[[2721.6,1.0748],[2721.7,3.67424581],[2721.9,7.48000722],[2722.2,3.67351375],[2725.9,4.65165604]]]
["bitfinex","ETHUSD",1748507945759,[[2721.6,3.67424115],[2721.4,3.67448043],[2721.1,12.64167118],[2721.0,6.26456575],[2720.9,1.006]],[[2722.0,4.8578],[2722.1,3.67370366],[2722.3,3.67345171],[2722.6,3.67305277],[2722.7,2.08034745]]]
["bitfinex","ETHUSD",1748508013661,[[2723.2,8.0],[2723.1,3.6722272],[2723.0,3.67241849],[2722.7,0.0173],[2722.6,3.67293695]],[[2723.4,3.794],[2723.5,0.55362258],[2723.6,1.86460886],[2723.7,3.67154368],[2723.8,3.67135397]]]
["bitfinex","ETHUSD",1748508063785,[[2722.0,0.67148795],[2721.7,0.39538432],[2721.6,3.6742796],[2721.5,3.67440898],[2721.4,3.791]],[[2722.2,3.67361202],[2722.3,4.8104],[2722.4,3.67336402],[2722.7,3.67286641],[2723.0,0.55]]]
["bitfinex","ETHUSD",1748508129379,[[2721.7,0.997],[2721.6,3.791],[2721.5,11.67439051],[2721.3,3.67468037],[2721.1,0.05]],[[2722.1,3.67373459],[2722.5,0.9338],[2722.6,4.55319416],[2728.2,6.80389451],[2729.6,9.70750265]]]
["bitfinex","ETHUSD",1748508133489,[[2721.4,11.53499348],[2721.3,3.67471],[2721.1,0.05],[2719.7,1.81533763],[2719.6,1.29386238]],[[2722.0,3.67384027],[2722.1,4.63084812],[2722.4,4.33872447],[2722.5,3.67312593],[2729.2,7.90794833]]]
["bitfinex","ETHUSD",1748508182184,[[2718.6,3.67835278],[2718.4,3.67860571],[2718.3,1.20208925],[2718.2,8.00689249],[2718.1,4.014]],[[2719.1,3.67782067],[2719.3,3.67750453],[2719.5,3.964],[2719.6,3.67701132],[2719.7,0.9371]]]
["bitfinex","ETHUSD",1748508257595,[[2718.1,0.05],[2717.9,11.67924063],[2717.7,3.67948644],[2717.6,6.72583637],[2717.4,3.67996302]],[[2718.8,0.9435],[2718.9,7.5349888],[2720.1,1.80183637],[2720.5,0.46361379]]]
["bitfinex","ETHUSD",1748508313795,[[2717.1,0.05],[2717.0,4.69750522],[2716.9,8.0],[2716.8,7.93510742],[2716.7,1.80183637]],[[2717.6,3.67981948],[2717.8,4.57097977],[2717.9,3.82],[2718.2,3.67901176],[2718.3,0.56194838]]]
["bitfinex","ETHUSD",1748508371961,[[2717.5,3.67984499],[2717.1,1.80322884],[2716.9,4.04869811],[2716.8,3.898],[2716.6,3.68101991]],[[2717.8,0.8815],[2717.9,0.05],[2718.1,3.67909576],[2718.4,1.01],[2719.3,13.36378275]]]
["bitfinex","ETHUSD",1748508375717,[[2716.6,10.23722907],[2716.5,11.70117032],[2716.3,1.80322884],[2716.1,3.68170264],[2715.7,0.55]],[[2717.2,0.8929],[2717.4,3.68002054],[2717.7,3.879],[2717.8,3.67952292],[2717.9,0.05]]]
["bitfinex","ETHUSD",1748508422701,[[2714.2,3.68429403],[2714.1,3.73440095],[2713.8,8.0],[2713.7,3.68491767],[2713.3,12.18146432]],[[2714.8,3.68353164],[2715.0,4.14495855],[2715.1,0.9332],[2715.3,4.89926884],[2715.4,3.87]]]
["bitfinex","ETHUSD",1748508478973,[[2714.4,3.6839627],[2714.2,3.68432687],[2714.1,0.0375],[2714.0,8.0],[2713.9,9.34226312]],[[2714.7,0.9518],[2715.0,3.68334475],[2715.1,3.85],[2715.2,3.68309797],[2715.5,3.68261715]]]
["bitfinex","ETHUSD",1748508526742,[[2715.0,3.6831803],[2714.9,1.02],[2714.8,3.68346881],[2714.6,3.73497476],[2714.5,3.828]],[[2715.6,4.69403705],[2715.8,7.50718892],[2715.9,0.05],[2716.1,3.68177621],[2716.5,11.68126804]]]
["bitfinex","ETHUSD",1748508582073,[[2720.8,11.67538959],[2720.7,5.47630372],[2720.6,5.8447439],[2720.5,3.6757427],[2720.3,3.67602146]],[[2720.9,0.05],[2721.7,4.09],[2721.8,1.21],[2721.9,0.05],[2722.0,1.0124]]]
["bitfinex","ETHUSD",1748508586929,[[2721.4,3.6745723],[2721.3,8.0],[2721.1,1.80078906],[2721.0,3.67507261],[2717.1,5.79406486]],[[2721.9,4.124],[2722.0,1.0124],[2722.1,1.21],[2722.2,3.67352626],[2722.4,3.67327424]]]
["bitfinex","ETHUSD",1748508628290,[[2723.2,8.0],[2723.1,3.67228526],[2723.0,1.79499933],[2722.7,8.0],[2722.6,4.092]],[[2723.9,4.092],[2724.1,0.9309],[2724.3,0.5275],[2724.4,1.18],[2724.5,0.55]]]
["bitfinex","ETHUSD",1748508687292,[[2722.2,5.46972963],[2722.1,3.76265397],[2721.8,3.67399431],[2721.6,5.78387041],[2720.5,11.46573648]],[[2722.9,3.67268648],[2723.0,0.04],[2723.1,0.9486],[2723.2,3.67217068],[2723.3,3.956]]]
["bitfinex","ETHUSD",1748508732035,[[2723.6,3.67161051],[2723.5,8.0],[2723.4,3.67186909],[2723.2,3.892],[2723.1,0.043]],[[2724.0,0.04],[2724.1,4.66668116],[2724.3,7.56271136],[2724.5,3.67042788],[2726.6,4.00549527]]]
["bitfinex","ETHUSD",1748508778751,[[2724.0,11.67107195],[2723.8,3.67133255],[2723.4,3.67179634],[2723.2,0.55],[2722.1,4.17286089]],[[2724.1,0.04],[2724.2,1.0024],[2724.6,3.67028792],[2724.8,7.54403197],[2724.9,1.097]]]
["bitfinex","ETHUSD",1748508793225,[[2723.0,8.0],[2722.9,3.67252175],[2722.5,4.2230796]],[[2723.7,1.38545509],[2723.8,8.17640626],[2723.9,5.67814464]]]
["bitfinex","ETHUSD",1748508838577,[[2723.0,11.67242012],[2722.9,3.67254645],[2722.7,4.40740222],[2722.5,1.79633278],[2722.4,0.55]],[[2723.1,0.04],[2723.2,9.42721212],[2723.4,3.87],[2723.7,4.615294],[2723.9,4.71620829]]]
["bitfinex","ETHUSD",1748508915768,[[2720.9,10.0],[2720.8,5.47142353],[2720.7,1.042],[2720.5,3.86729385],[2720.0,5.38836747]],[[2722.4,1.0338],[2722.7,3.865],[2722.8,0.03672557],[2723.0,1.43280121],[2723.2,9.42721212]]]
["bitfinex","ETHUSD",1748508958782,[[2723.8,14.7664415],[2723.7,3.67146559],[2723.5,4.1910714],[2723.4,4.003],[2723.2,5.47022627]],[[2724.7,4.006],[2724.8,1.104],[2724.9,4.7665957],[2726.0,3.66845612],[2726.8,11.90348182]]]
["bitfinex","ETHUSD",1748509006009,[[2723.6,3.67160616],[2723.1,8.0],[2723.0,4.17334411],[2722.8,0.1205]],[[2723.8,2.71458],[2723.9,3.993],[2724.2,3.67086777],[2724.3,3.67076575],[2724.6,3.67031032]]]
["bitfinex","ETHUSD",1748509023466,[[2724.8,15.60708612],[2724.7,3.6701178],[2724.5,8.55681064],[2724.4,1.79807586],[2724.3,0.48742864]],[[2724.9,0.05],[2725.7,1.0611],[2725.9,0.05],[2726.3,3.66798089],[2726.4,5.202]]]
["bitfinex","ETHUSD",1748509095202,[[2724.8,4.17099412],[2724.7,3.67002427],[2724.5,3.67034415],[2724.4,0.1442],[2724.2,3.6707787]],[[2724.9,0.05],[2725.1,1.0735],[2725.4,3.912],[2725.5,4.74405869],[2725.7,3.66879559]]]
["bitfinex","ETHUSD",1748509153524,[[2723.0,8.0],[2722.9,3.67254669],[2722.7,0.0895],[2722.5,3.67307322],[2721.1,0.05]],[[2723.4,3.885],[2723.5,0.9972],[2723.7,4.72548159],[2723.9,3.67121252],[2725.4,5.51961057]]]
["bitfinex","ETHUSD",1748509216811,[[2721.6,3.67430588],[2721.4,3.67455518],[2721.1,3.67498438],[2721.0,8.0],[2720.8,3.67538959]],[[2722.1,1.0277],[2722.2,3.67356619],[2722.4,3.67323677],[2722.7,4.222849],[2724.5,0.36922782]]]
["bitfinex","ETHUSD",1748509261776,[[2720.1,8.1154],[2720.0,10.0],[2719.9,11.67658011],[2719.8,3.884],[2719.5,0.55]],[[2720.8,1.0469],[2721.1,3.884],[2721.2,3.67486665],[2721.3,1.067],[2721.4,3.67462401]]]
["bitfinex","ETHUSD",1748509279135,[[2721.8,3.67403923],[2721.7,3.67416865],[2721.5,11.67440246],[2721.4,3.67448612],[2721.1,6.72924732]],[[2721.9,0.05],[2722.4,1.0623],[2722.8,3.883],[2722.9,1.101],[2723.0,3.6724627]]]
["bitfinex","ETHUSD",1748509332369,[[2722.5,3.67302768],[2722.4,3.67318355],[2722.3,0.03672809],[2722.2,8.0],[2722.1,4.12875545]],[[2722.8,1.1195],[2722.9,0.05],[2723.2,4.72217732],[2723.3,3.88],[2723.4,3.67190437]]]
["bitfinex","ETHUSD",1748509379177,[[2720.9,3.93233389],[2720.6,3.67564063],[2720.5,8.0],[2716.6,6.81343934],[2690.3,39.50354823]],[[2721.4,1.1157],[2721.6,4.928],[2721.7,3.67422509],[2721.9,3.67393933],[2722.2,3.67353823]]]
["bitfinex","ETHUSD",1748509444563,[[2718.1,0.05],[2717.6,3.67970541],[2717.4,3.83768693],[2717.2,8.0],[2717.1,7.60337028]],[[2718.4,3.67867401],[2718.5,8.72471631],[2718.6,1.046],[2718.9,3.67806518],[2719.1,1.48588929]]]
["bitfinex","ETHUSD",1748509496475,[[2715.9,0.66666667],[2715.3,3.68281428],[2715.1,3.73310482],[2715.0,1.1485],[2703.6,27.40798051]],[[2716.2,10.149686],[2716.3,3.6814803],[2716.4,1.081],[2716.5,3.6812444],[2716.6,0.37159277]]]
["bitfinex","ETHUSD",1748509511877,[[2715.8,1.0895],[2715.5,8.0],[2715.4,3.68262457],[2715.3,3.68272047],[2715.2,3.918]],[[2716.1,0.43583116],[2716.3,4.28614862],[2716.5,1.1119],[2716.7,3.68104043],[2717.1,4.649]]]
["bitfinex","ETHUSD",1748509564478,[[2717.0,3.68052999],[2716.3,3.68142084],[2716.2,3.68161401],[2716.1,0.55],[2716.0,15.48221212]],[[2717.1,1.1732],[2717.8,3.67944766],[2718.1,7.941],[2718.3,3.67885827],[2718.4,7.85]]]
["bitfinex","ETHUSD",1748509619867,[[2717.0,3.68052559],[2716.9,8.0],[2716.8,7.55276292],[2716.6,0.0245],[2716.4,3.68126433]],[[2717.5,1.1679],[2717.6,4.6358449],[2717.8,4.72345116],[2717.9,3.922],[2718.1,3.67906747]]]
["bitfinex","ETHUSD",1748509685132,[[2717.0,3.68052038],[2716.8,3.68079465],[2716.6,3.863],[2716.5,3.85258281],[2716.4,9.039]],[[2717.4,1.1987],[2717.6,3.67975543],[2717.8,1.17660471],[2717.9,0.05],[2859.1,3.0101768]]]
["bitfinex","ETHUSD",1748509745279,[[2717.3,3.68005046],[2717.1,3.68033659],[2716.9,3.9049],[2716.7,3.68081964],[2716.5,3.68119001]],[[2717.6,1.1286],[2717.9,8.08246726],[2718.0,3.679274],[2718.1,3.67904265],[2718.2,3.853]]]
["bitfinex","ETHUSD",1748509805760,[[2717.5,8.0],[2717.4,3.67994131],[2717.2,3.6802067],[2717.0,0.0256],[2716.9,4.70757918]],[[2717.8,5.45533673],[2717.9,0.08246726],[2718.0,3.67918877],[2718.2,3.67894233],[2718.5,5.25652618]]]
["bitfinex","ETHUSD",1748509824586,[[2717.8,3.74034661],[2717.7,3.67956696],[2717.5,15.51880907],[2717.4,3.67994133],[2717.1,1.028]],[[2717.9,0.08246726],[2718.6,4.9958],[2718.9,0.05],[2719.1,4.22768752],[2719.2,1.025]]]
["bitfinex","ETHUSD",1748509884251,[[2720.8,14.09582459],[2720.7,4.13381029],[2720.6,3.827],[2720.5,3.67575965],[2720.4,1.018]],[[2720.9,0.05],[2721.6,1.1017],[2721.9,3.877],[2722.3,4.69142584],[2722.5,8.0]]]
["bitfinex","ETHUSD",1748509970272,[[2720.8,3.67538959],[2720.7,3.67551964],[2720.5,0.0748],[2720.4,3.67590325],[2720.3,0.46185057]],[[2720.9,0.05],[2721.2,1.1708],[2721.5,1.046],[2721.6,3.67437803],[2723.5,2.21370176]]]
["bitfinex","ETHUSD",1748510031838,[[2720.8,3.67538959],[2720.7,3.67551153],[2720.4,3.67589499],[2720.3,0.46185057],[2720.2,10.0]],[[2720.9,0.05],[2721.3,1.181],[2721.7,3.67423952],[2721.8,3.67408467],[2721.9,0.05]]]
["bitfinex","ETHUSD",1748510098776,[[2718.2,3.87065556],[2718.1,11.72903783],[2717.9,0.0529],[2716.5,14.54601485],[2713.8,6.81343934]],[[2718.6,3.825],[2718.7,1.2226],[2719.0,3.67789255],[2719.1,3.67780924],[2719.3,0.55]]]
["bitfinex","ETHUSD",1748510117198,[[2718.1,0.05],[2717.8,4.69744341],[2717.7,8.0],[2717.6,3.73261358],[2717.4,1.10535098]],[[2718.3,1.1194],[2718.4,0.6435331],[2718.5,3.67856594],[2718.6,3.823],[2718.7,3.67832267]]]
["bitfinex","ETHUSD",1748510164431,[[2718.5,11.67840234],[2718.4,0.062],[2718.3,4.69063983],[2718.1,7.49592911],[2714.5,6.81343934]],[[2719.1,3.817],[2719.2,1.0958],[2719.3,3.67749021],[2719.4,3.67728788],[2719.7,3.67689218]]]
["bitfinex","ETHUSD",1748510247504,[[2718.6,3.67834797],[2718.4,3.67862122],[2718.2,10.0773],[2718.1,3.67896903],[2718.0,6.61391946]],[[2719.0,1.1255],[2719.2,3.807],[2719.3,3.67743141],[2719.5,3.67719406],[2719.8,4.68277013]]]
["bitfinex","ETHUSD",1748510293951,[[2716.1,0.05],[2715.9,10.66666667],[2715.8,1.12179922],[2715.7,8.1289],[2715.3,3.68273165]],[[2716.2,1.2004],[2716.3,3.804],[2716.7,3.68095214],[2716.9,4.68568208],[2717.2,3.68030315]]]
["bitfinex","ETHUSD",1748510347161,[[2716.4,8.0],[2716.3,3.68147848],[2716.2,13.68161401],[2716.1,0.05],[2716.0,8.0]],[[2716.7,1.2097],[2717.1,3.68046443],[2717.3,3.68015306],[2717.6,4.02455435],[2718.0,11.67924951]]]
["bitfinex","ETHUSD",1748510365967,[[2716.7,3.68092231],[2716.6,11.79095829],[2716.5,3.798],[2715.3,8.13496513],[2714.2,4.63194993]],[[2717.4,6.27792788],[2717.5,3.67991513],[2717.6,0.34475892],[2717.7,3.67961184],[2718.0,1.001]]]
["bitfinex","ETHUSD",1748510418834,[[2716.9,3.68057055],[2716.8,10.0],[2716.7,3.68090463],[2716.5,3.792],[2716.4,12.67827705]],[[2717.2,1.0543],[2717.6,4.13775892],[2717.7,3.67959232],[2717.9,3.72934449],[2718.1,7.85]]]
["bitfinex","ETHUSD",1748510479896,[[2718.8,13.98764327],[2718.7,4.6712158],[2718.5,7.46247933],[2718.2,5.48364779],[2717.6,5.41433055]],[[2718.9,0.04303805],[2719.3,1.1005],[2719.8,3.6768053],[2719.9,7.50970421],[2720.2,3.67624666]]]
["bitfinex","ETHUSD",1748510543269,[[2717.2,2.068684],[2717.1,10.05],[2717.0,0.1],[2716.8,4.67074439],[2716.7,3.68089387]],[[2717.5,3.6798577],[2717.6,1.0928],[2717.7,3.67958546],[2717.8,3.778],[2718.1,3.67906456]]]
["bitfinex","ETHUSD",1748510548636,[[2717.4,11.67992088],[2717.3,3.68007941],[2717.2,11.778],[2717.1,0.05],[2717.0,5.58526922]],[[2717.9,1.0548],[2718.4,3.67873385],[2718.6,1.29572573],[2719.0,0.3779],[2719.1,3.67779188]]]
["bitfinex","ETHUSD",1748510608389,[[2719.1,3.67764939],[2719.0,10.0],[2718.9,7.88300739],[2718.5,0.986],[2718.2,3.67879841]],[[2719.8,4.73938734],[2719.9,0.05],[2720.0,3.6765034],[2720.1,3.771],[2720.3,4.6621017]]]
["bitfinex","ETHUSD",1748510673691,[[2718.8,3.67806916],[2718.7,8.0],[2718.6,4.749],[2718.4,0.4364],[2718.1,3.67902544]],[[2719.2,1.0024],[2719.6,3.67708304],[2719.8,7.44176866],[2725.3,26.51600339],[2859.1,3.0101768]]]
["bitfinex","ETHUSD",1748510732495,[[2718.5,0.46014993],[2718.4,0.234],[2718.3,13.67870296],[2718.1,12.66002743],[2673.4,45.67996752]],[[2719.0,4.61017672],[2719.2,4.71196637],[2719.3,3.763],[2719.5,3.67717956],[2719.8,5.03042682]]]
["bitfinex","ETHUSD",1748510795487,[[2717.8,2.703685],[2717.7,13.67956961],[2717.6,3.762],[2717.5,3.67984283],[2717.4,0.98]],[[2718.4,3.67870069],[2718.5,1.0236],[2718.6,7.44039575],[2718.8,3.67812447],[2723.1,6.27107308]]]
["bitfinex","ETHUSD",1748510799224,[[2717.8,13.67937971],[2717.7,3.67953453],[2717.6,3.762],[2717.4,4.65996664],[2714.3,19.68413921]],[[2718.7,8.46386078],[2719.1,4.65773639],[2719.3,1.2269],[2728.3,5.1],[2728.4,10.45793659]]]
["bitfinex","ETHUSD",1748510864081,[[2717.5,11.67984466],[2717.4,3.762],[2717.3,4.6600755],[2717.1,0.05],[2717.0,3.78051558]],[[2718.2,3.67900926],[2718.3,4.74158452],[2718.5,3.761],[2718.6,3.67839772],[2718.9,3.67800098]]]
["bitfinex","ETHUSD",1748510948592,[[2717.3,8.0],[2717.2,5.07733286],[2717.1,3.757],[2717.0,3.68043323],[2716.7,3.68092151]],[[2717.7,0.9985],[2717.8,3.67955169],[2718.0,3.679218],[2718.2,3.758],[2718.3,3.6788908]]]
["bitfinex","ETHUSD",1748511004894,[[2717.4,10.0],[2717.2,7.43220752],[2717.1,4.65534404],[2717.0,0.0548],[2716.7,8.55]],[[2717.8,1.0674],[2717.9,3.67933933],[2718.0,0.03672557],[2718.1,3.67912733],[2718.4,4.04653435]]]
["bitfinex","ETHUSD",1748511074121,[[2723.3,6.621683],[2723.0,10.0],[2722.9,3.922],[2722.8,1.071],[2722.7,3.67270553]],[[2724.0,1.0147],[2724.3,0.03672557],[2724.7,3.922],[2724.9,0.05],[2725.0,4.74078871]]]
["bitfinex","ETHUSD",1748511077007,[[2724.3,0.20134228],[2724.1,3.67090668],[2724.0,0.55],[2723.9,10.0],[2723.8,1.7935399]],[[2724.7,1.0681],[2724.9,0.05],[2725.0,3.66973125],[2725.2,3.66947649],[2725.5,7.59310173]]]
["bitfinex","ETHUSD",1748511117246,[[2726.8,0.90195637],[2726.5,3.931],[2726.4,8.0],[2726.3,1.7933069],[2726.2,10.0]],[[2726.9,0.05],[2727.2,1.03262557],[2728.2,0.55],[2728.4,7.53521363],[2728.8,0.37005282]]]
["bitfinex","ETHUSD",1748511175525,[[2725.8,0.20428103],[2724.9,3.66980249],[2724.8,10.0651],[2724.7,11.67010146],[2724.3,4.72156638]],[[2725.9,9.81067648],[2726.0,3.66837857],[2726.1,1.8787416],[2726.2,3.66817129],[2726.3,0.55]]]
["bitfinex","ETHUSD",1748511225798,[[2723.1,0.05],[2722.5,0.1247],[2722.2,13.67338616],[2722.1,0.05],[2722.0,11.67373847]],[[2723.2,9.71085725],[2723.3,4.69701803],[2723.5,3.67178335],[2723.6,0.92097916],[2723.7,3.67149856]]]
["bitfinex","ETHUSD",1748511240835,[[2723.1,0.05],[2722.2,0.077],[2722.1,0.05],[2721.7,3.67414118],[2721.6,3.6742083]],[[2723.2,14.61111041],[2723.3,3.67201803],[2723.4,7.85],[2723.5,4.69678335],[2723.7,4.0446945]]]
["bitfinex","ETHUSD",1748511292289,[[2722.1,0.05],[2721.9,8.0],[2721.6,3.798],[2721.4,1.001],[2721.3,3.67469218]],[[2722.6,3.67295967],[2722.7,0.9055],[2722.8,0.84184899],[2722.9,7.47258479],[2723.1,3.67230495]]]
["bitfinex","ETHUSD",1748511333194,[[2725.7,3.66878233],[2725.2,12.3694178],[2724.4,4.22044505],[2724.1,0.4536796],[2723.4,1.83083602]],[[2725.8,0.9544],[2725.9,0.05],[2726.2,3.805],[2726.5,4.66370696],[2727.3,0.18449514]]]
["bitfinex","ETHUSD",1748511388582,[[2726.1,10.0],[2726.0,3.66837778],[2725.9,11.824],[2725.8,4.6945453],[2725.7,0.54113419]],[[2726.6,3.66767497],[2726.7,3.66752849],[2726.9,0.04244909],[2727.0,3.824],[2727.1,3.66699778]]]
["bitfinex","ETHUSD",1748511423862,[[2726.7,10.0],[2726.6,3.66750182],[2726.5,8.0],[2726.4,3.66774366],[2726.3,3.793]],[[2726.9,0.04244909],[2727.1,3.66693533],[2727.4,3.797],[2727.6,3.66624898],[2728.0,3.66579103]]]
["bitfinex","ETHUSD",1748511484895,[[2726.4,11.6677555],[2726.2,3.66806257],[2726.1,0.565199],[2726.0,0.2029],[2725.9,7.45047598]],[[2727.0,9.66699533],[2727.2,4.14125163],[2727.4,3.66658618],[2727.5,0.5625051],[2728.1,7.52159357]]]
["bitfinex","ETHUSD",1748511501711,[[2726.2,0.2029],[2725.8,4.20390578],[2725.6,1.44908856],[2725.3,3.66927165],[2724.6,11.46020004]],[[2727.1,0.9343],[2727.3,4.49717217],[2727.4,3.781],[2727.7,3.66611567],[2728.1,8.0]]]
["bitfinex","ETHUSD",1748511547677,[[2726.2,5.549698],[2726.1,10.0],[2726.0,4.72773696],[2725.8,0.994],[2725.6,0.19131152]],[[2726.6,1.0543],[2726.9,3.66716784],[2727.2,7.44579769],[2727.6,3.66634008],[2727.7,0.994]]]
["bitfinex","ETHUSD",1748511615196,[[2724.1,0.05],[2723.9,3.6711595],[2723.8,0.4547],[2723.7,3.67144787],[2723.5,9.79094519]],[[2724.5,7.44849682],[2724.6,3.67028596],[2724.8,1.0011],[2724.9,0.992],[2725.0,3.66979311]]]
["bitfinex","ETHUSD",1748511667288,[[2725.5,8.0],[2725.4,3.66912129],[2725.2,3.76446398],[2725.1,4.36231879],[2725.0,2.78094519]],[[2725.9,3.71859791],[2726.1,3.66828211],[2726.2,4.8062],[2726.4,3.66787503],[2728.6,3.6646072]]]
["bitfinex","ETHUSD",1748511729570,[[2723.9,3.67119556],[2723.8,10.0],[2723.5,8.0],[2723.4,1.79094519],[2723.3,3.77]],[[2724.1,1.0159],[2724.6,3.6703835],[2724.9,3.66993104],[2725.0,1.35862101],[2725.9,3.69430619]]]
["bitfinex","ETHUSD",1748511750234,[[2724.6,3.67018292],[2724.5,11.67036953],[2724.3,0.122],[2724.2,3.67075535],[2724.1,0.60838156]],[[2725.7,15.85],[2727.7,4.79816343]]]
["bitfinex","ETHUSD",1748511806834,[[2722.5,10.0],[2722.4,3.67316214],[2722.3,8.0],[2722.2,3.67345206],[2722.1,0.05]],[[2722.8,1.0719],[2722.9,3.767],[2723.0,3.6724527],[2723.1,3.67230762],[2723.5,4.65677287]]]
["bitfinex","ETHUSD",1748511881077,[[2723.5,3.67161949],[2723.4,3.67185919],[2723.1,13.62560601],[2722.8,7.98860966],[2722.7,2.34094519]],[[2724.1,5.64732945],[2724.2,0.982],[2724.3,3.67075411],[2724.6,3.67027878],[2724.8,0.44002959]]]
["bitfinex","ETHUSD",1748511945096,[[2722.8,0.55393452],[2722.4,2.09408721],[2721.9,3.67382652],[2721.5,0.66666667]],[[2723.7,1.51640359],[2724.1,4.59920713],[2724.4,4.41324752],[2725.3,0.43807187],[2725.8,2.19950415]]]
["bitfinex","ETHUSD",1748511997154,[[2726.8,15.13867433],[2726.6,7.41652436],[2726.4,0.0843],[2726.3,5.45880829],[2725.7,3.66870037]],[[2726.9,0.05],[2727.0,0.01],[2727.2,1.0692],[2727.4,3.66659625],[2727.6,3.66624186]]]
["bitfinex","ETHUSD",1748512020836,[[2726.8,8.0],[2726.7,3.747],[2726.6,4.64254956],[2726.4,3.66775184],[2726.1,4.55303697]],[[2726.9,1.1235],[2727.0,0.01],[2727.2,3.66682007],[2727.3,3.66672676],[2727.6,3.66624377]]]
["bitfinex","ETHUSD",1748512071863,[[2726.6,3.66757133],[2726.5,10.0],[2726.4,3.66773482],[2726.3,8.0],[2726.1,7.41519973]],[[2726.9,1.1179],[2727.0,0.01],[2727.1,3.66691406],[2727.2,3.747],[2727.3,3.66667347]]]
["bitfinex","ETHUSD",1748512132840,[[2727.8,15.29915791],[2727.7,3.66607745],[2727.6,3.742],[2727.5,4.63929634],[2727.4,0.6324]],[[2727.9,0.05],[2728.0,0.01],[2728.3,1.037],[2728.8,7.40673605],[2729.0,3.68442783]]]
["bitfinex","ETHUSD",1748512208488,[[2729.2,8.5],[2729.0,3.66429093],[2728.9,3.66446493],[2728.6,7.72234196],[2728.4,0.55]],[[2729.6,4.85904339],[2729.8,3.6633058],[2729.9,0.05],[2730.0,3.756],[2730.2,3.66276695]]]
["bitfinex","ETHUSD",1748512261059,[[2729.4,0.00183],[2729.3,8.0],[2729.2,8.0],[2728.9,3.66444415],[2728.4,0.79516423]],[[2729.5,1.0947],[2729.6,3.66354223],[2729.7,4.1453849],[2729.9,0.05],[2730.9,3.89512385]]]
["bitfinex","ETHUSD",1748512281219,[[2729.4,0.00183],[2729.1,3.66411134],[2729.0,0.3658],[2728.9,11.6644504],[2725.9,4.57208374]],[[2729.6,7.40056443],[2729.8,3.66328794],[2729.9,1.2365],[2730.0,0.02],[2730.1,4.63290097]]]
["bitfinex","ETHUSD",1748512349341,[[2728.1,2.252881],[2728.0,3.66568434],[2727.8,8.0],[2727.7,10.0948],[2727.6,4.06763935]],[[2728.6,1.2204],[2728.7,3.735],[2729.2,3.66409967],[2729.3,0.58097228]]]
["bitfinex","ETHUSD",1748512395921,[[2728.9,10.0],[2728.7,3.66464576]],[[2729.4,1.2321],[2729.6,3.733],[2729.8,3.66329498],[2729.9,0.05],[2730.0,3.68302806]]]
["bitfinex","ETHUSD",1748512473915,[[2731.9,0.054661],[2731.7,3.66068213],[2731.3,11.66123807],[2731.2,3.735],[2731.1,0.966]],[[2732.0,1.1444],[2732.1,0.005],[2732.3,3.65997682],[2732.4,28.734],[2732.5,3.65975734]]]
["bitfinex","ETHUSD",1748512527700,[[2731.6,3.66084155],[2731.5,8.0],[2731.4,3.66099789],[2731.3,0.19091067],[2731.2,3.728]],[[2732.0,0.02],[2732.1,3.66526533],[2732.3,7.38796461],[2732.4,26.2408],[2735.3,1.61352716]]]
["bitfinex","ETHUSD",1748512577130,[[2731.3,3.66113437],[2730.9,3.66174286],[2730.8,11.727],[2730.7,0.965],[2730.2,4.06654113]],[[2731.6,1.1473],[2731.9,7.38748667],[2732.1,3.66519657],[2732.3,0.965],[2732.4,28.65981344]]]
["bitfinex","ETHUSD",1748512595464,[[2731.0,10.0],[2730.9,3.66177011],[2730.8,11.66191383],[2730.4,7.38944168],[2730.2,1.79094519]],[[2731.4,1.98818278],[2731.5,3.66104692],[2731.6,7.38797554],[2731.9,3.66051262],[2732.4,29.09810195]]]
["bitfinex","ETHUSD",1748512651508,[[2730.1,0.05],[2729.7,8.0],[2729.6,3.66353525],[2729.5,3.66365429],[2729.2,3.727]],[[2730.2,8.49493533],[2730.3,3.66260679],[2730.6,1.18982169],[2730.7,3.66216771],[2731.3,3.66136896]]]
["bitfinex","ETHUSD",1748512715836,[[2731.8,3.66059008],[2731.7,3.66071197],[2731.4,3.66110537],[2731.2,11.725],[2731.1,0.55]],[[2731.9,0.05],[2732.1,0.005],[2732.4,28.65986706],[2732.5,3.725],[2732.6,3.65962334]]]
["bitfinex","ETHUSD",1748512743061,[[2733.9,7.35059826],[2733.8,13.792],[2733.7,3.65803717],[2733.5,0.968],[2733.4,5.44262959]],[[2734.8,0.32579935],[2735.0,0.02],[2735.5,1.1645],[2735.9,0.05]]]
["bitfinex","ETHUSD",1748512789360,[[2735.2,3.65599508],[2735.1,3.65612466],[2734.7,8.0],[2734.6,7.51977699],[2734.5,2.00416957]],[[2735.5,1.2702],[2735.8,3.6552381],[2736.0,3.65497933],[2736.1,0.34935323],[2736.2,0.4367539]]]
["bitfinex","ETHUSD",1748512800809,[[2735.0,3.65620568],[2734.8,8.0],[2734.7,3.881],[2734.4,2.80209626],[2734.3,0.42688868]],[[2735.7,3.65538657],[2735.8,1.1567],[2735.9,3.70511972],[2736.3,9.36854851],[2736.4,1.84163406]]]
["bitfinex","ETHUSD",1748512840840,[[2739.9,0.3046763],[2739.6,4.247],[2739.5,8.0],[2739.2,7.22320967],[2739.1,3.70082933]],[[2740.0,4.34071905],[2740.2,3.6493849],[2740.3,1.3035],[2740.4,1.77434948],[2740.5,7.8960188]]]
["bitfinex","ETHUSD",1748512884431,[[2736.1,0.05],[2735.7,1.80256637],[2735.2,8.0],[2735.1,3.70607862],[2735.0,1.5506]],[[2736.2,4.9107036],[2736.3,3.65457003],[2736.4,0.47541694],[2736.5,9.45524105],[2736.7,4.20404014]]]
["bitfinex","ETHUSD",1748512926678,[[2737.5,1.5911],[2736.6,4.03398353],[2736.4,3.6543398],[2736.1,1.232],[2735.7,4.41822822]],[[2737.9,0.05],[2738.4,1.219],[2738.7,1.59],[2738.8,4.20129646],[2739.0,11.53200191]]]
["bitfinex","ETHUSD",1748512930841,[[2736.4,10.0],[2736.3,3.65449583],[2736.2,3.65458676],[2736.1,4.157],[2736.0,1.6394]],[[2736.9,1.6072],[2737.0,3.65370841],[2737.2,3.65340606],[2737.3,4.157],[2737.4,2.25230569]]]
["bitfinex","ETHUSD",1748512987526,[[2736.7,3.65395891],[2736.5,7.6722644],[2736.2,3.6547036],[2735.9,5.2650421],[2731.0,10.0]],[[2737.0,0.2723],[2737.1,1.573],[2737.4,3.65314166],[2737.5,11.50298946],[2737.7,8.0]]]
["bitfinex","ETHUSD",1748513026514,[[2735.2,3.65598801],[2735.1,8.0],[2735.0,7.62726978],[2734.9,1.5366],[2734.6,3.65673558]],[[2736.1,1.6503],[2736.3,5.95926193],[2736.5,21.52],[2737.0,3.65367235],[2737.3,0.43521324]]]
["bitfinex","ETHUSD",1748513065584,[[2734.5,3.65690855],[2734.4,1.15535],[2734.3,5.21071319],[2734.1,6.07091732],[2733.9,3.914]],[[2734.9,5.016],[2735.0,3.65631921],[2735.1,1.5041],[2735.2,6.76295161],[2735.3,0.75777966]]]
["bitfinex","ETHUSD",1748513108103,[[2728.6,9.54480198],[2728.5,5.17351455],[2728.4,8.0],[2728.1,0.05],[2728.0,3.66565054]],[[2729.2,3.66417115],[2729.4,5.66353187],[2729.5,18.72],[2729.6,1.082],[2729.7,0.7859]]]
["bitfinex","ETHUSD",1748513112525,[[2728.8,3.66461448],[2728.6,15.02956677],[2728.5,1.5086],[2728.4,8.0],[2728.2,3.66532751]],[[2728.9,3.92],[2729.0,19.802],[2729.3,3.66394724],[2729.5,3.66369545],[2729.7,0.7859]]]
["bitfinex","ETHUSD",1748513163970,[[2728.6,6.56678068],[2728.4,4.33169258],[2728.3,3.905],[2728.1,13.33213964],[2728.0,1.9485456]],[[2728.7,6.52221671],[2729.0,3.904],[2729.1,1.059],[2729.2,5.20679077],[2729.4,3.66384636]]]
["bitfinex","ETHUSD",1748513203111,[[2726.7,24.20375746],[2726.6,7.56556025],[2726.5,1.78755392],[2726.4,5.10843809],[2726.2,6.044554]],[[2726.8,0.71715953],[2727.9,1.059],[2728.2,3.898],[2728.3,3.66529734],[2728.4,1.5616]]]
["bitfinex","ETHUSD",1748513242832,[[2728.8,15.63834557],[2728.7,3.66474813],[2728.5,4.2149712],[2728.3,3.66525386],[2728.1,4.06242839]],[[2728.9,0.34818114],[2729.6,5.24648871],[2729.8,3.66331046],[2729.9,1.106],[2730.1,15.44290636]]]
["bitfinex","ETHUSD",1748513300245,[[2727.1,0.05],[2726.2,1.6369],[2726.1,10.05],[2725.7,3.66868742],[2725.4,6.66746708]],[[2727.2,5.28846444],[2727.3,7.5346349],[2727.4,1.047],[2727.5,3.66640107],[2727.7,3.66613701]]]
["bitfinex","ETHUSD",1748513303141,[[2726.1,0.05],[2725.8,3.66860025],[2725.7,1.5759],[2725.6,13.66890633],[2725.5,8.0]],[[2726.4,3.66784857],[2726.6,4.71458711],[2726.8,3.868],[2726.9,5.28692322],[2727.3,11.51667151]]]
["bitfinex","ETHUSD",1748513345811,[[2726.2,1.46856187],[2726.1,0.05],[2726.0,1.5222],[2725.8,3.66861003],[2725.5,2.39119108]],[[2726.3,3.66797491],[2726.8,6.5769],[2727.2,3.66681113],[2728.0,7.52994476],[2728.8,12.7947076]]]
["bitfinex","ETHUSD",1748513403733,[[2727.5,3.66624879],[2727.3,3.66658978],[2727.2,1.2398],[2727.1,8.0],[2727.0,3.66701385]],[[2727.7,1.045],[2727.9,13.2534],[2728.0,3.6656988],[2728.2,3.66545664],[2728.4,8.55]]]
["bitfinex","ETHUSD",1748513443204,[[2727.3,3.66662688],[2726.9,9.2274],[2726.8,3.66723199],[2726.5,3.66762215],[2726.3,7.52794089]],[[2727.7,5.4562],[2727.8,4.70698385],[2727.9,0.05],[2728.0,3.66571791],[2728.3,12.13031017]]]
["bitfinex","ETHUSD",1748513458521,[[2726.5,3.66763622],[2726.3,3.66786937],[2726.2,2.28957471],[2726.1,10.0],[2726.0,12.89574705]],[[2726.9,5.4067],[2727.0,3.66705239],[2727.2,3.66681125],[2727.3,0.55],[2727.5,3.66641607]]]
["bitfinex","ETHUSD",1748513502872,[[2725.7,1.46641486],[2725.4,8.0],[2725.3,13.13040035],[2725.1,2.63115189],[2725.0,0.47972426]],[[2726.0,3.66846333],[2726.2,3.66810945],[2726.4,0.75197994],[2726.5,3.66770584],[2726.6,3.852]]]
["bitfinex","ETHUSD",1748513545775,[[2728.3,8.0],[2728.2,8.685313],[2728.0,8.73686961],[2727.7,3.66606649]],[[2728.8,1.6508],[2728.9,0.05],[2729.1,3.66424849],[2729.2,1.033],[2729.3,3.66404229]]]
["bitfinex","ETHUSD",1748513601911,[[2727.9,3.66579121],[2727.8,3.66595253],[2727.6,4.20363611],[2727.5,1.5843],[2727.2,2.38656203]],[[2728.3,1.0276],[2728.4,3.66515772],[2728.6,3.66491107],[2728.7,4.864],[2728.9,3.71450402]]]
["bitfinex","ETHUSD",1748513649106,[[2728.8,3.66461448],[2728.7,3.66473946],[2728.6,1.92207612],[2728.4,7.49312609],[2726.5,2.52885961]],[[2728.9,0.05],[2729.3,2.5715],[2729.6,3.66356693],[2729.9,3.71316117]]]
["bitfinex","ETHUSD",1748513662904,[[2727.4,13.66648397],[2727.2,10.860976],[2726.8,3.667245],[2726.6,0.47438837],[2726.3,1.94586674]],[[2727.9,3.66582352],[2728.0,1.75854366],[2728.1,3.66560121],[2728.2,1.01063659],[2728.3,3.828]]]
["bitfinex","ETHUSD",1748513731043,[[2727.4,12.747949],[2727.3,5.5019679],[2727.1,9.6084],[2726.9,3.6670602],[2726.6,3.84876108]],[[2728.0,5.16685388],[2728.2,4.842],[2728.5,3.66506597],[2728.6,0.35095733],[2728.7,1.37927712]]]
["bitfinex","ETHUSD",1748513754853,[[2726.2,3.6679962],[2726.1,13.71821779],[2726.0,1.6623],[2725.9,2.34626845],[2725.8,3.66862807]],[[2726.6,6.3438],[2726.8,3.66740619],[2727.0,3.667064],[2727.3,3.66670438],[2727.4,0.55]]]
["bitfinex","ETHUSD",1748513807900,[[2727.4,1.5321],[2727.0,10.0],[2726.6,13.60886625],[2723.9,5.61055462],[2723.8,1.58302969]],[[2727.6,3.66629982],[2727.8,4.5609476],[2727.9,1.065],[2728.0,3.817],[2728.1,3.6655785]]]
["bitfinex","ETHUSD",1748513857622,[[2726.6,10.0],[2726.5,5.3119],[2726.4,3.66781129],[2726.2,11.66807174],[2726.0,5.63493394]],[[2726.9,3.66718098],[2727.1,5.19044149],[2727.4,3.66649556],[2727.5,4.824],[2727.9,12.15472136]]]
["bitfinex","ETHUSD",1748513918218,[[2726.7,1.47115039],[2726.6,8.0],[2726.5,4.67174351],[2726.4,0.9474167],[2726.3,3.66795361]],[[2727.1,3.66695814],[2727.2,7.46978326],[2727.3,1.6198],[2727.5,3.66638563],[2727.7,1.00533423]]]
["bitfinex","ETHUSD",1748513937789,[[2726.6,1.26468109],[2726.3,8.0],[2726.2,3.801],[2726.0,1.79120587],[2725.7,6.63625995]],[[2727.4,1.6288],[2727.9,0.05],[2728.1,8.43879699],[2728.5,11.57712948],[2729.2,3.66416565]]]
["bitfinex","ETHUSD",1748513983467,[[2725.3,2.59276189],[2725.1,0.05],[2724.5,10.0],[2724.4,3.67053252],[2721.3,4.61284081]],[[2725.4,9.10798617],[2725.5,3.66906588],[2725.6,1.005],[2725.7,4.21880736],[2725.9,11.66859416]]]
["bitfinex","ETHUSD",1748514043793,[[2729.1,3.66420112],[2729.0,10.0],[2728.9,11.66443366],[2728.6,3.66485243],[2728.4,5.62325028]],[[2729.6,9.00934846],[2729.7,0.53210814],[2729.8,3.6633187],[2729.9,1.05],[2730.4,12.01213166]]]
["bitfinex","ETHUSD",1748514087171,[[2729.6,8.314182],[2729.5,13.66362372],[2729.4,14.56738155],[2729.1,3.66418426],[2728.8,0.55]],[[2729.9,0.05],[2730.1,9.0385929],[2730.2,3.66273773],[2730.4,0.998],[2730.9,3.71182315]]]
["bitfinex","ETHUSD",1748514128040,[[2731.4,8.0],[2731.3,11.6612602],[2731.2,3.66138277],[2731.0,0.522],[2730.9,3.784]],[[2731.8,1.6209],[2731.9,0.05],[2732.0,3.66037883],[2732.1,3.783],[2732.2,4.65606545]]]
["bitfinex","ETHUSD",1748514142731,[[2731.4,10.0],[2731.3,3.66122506],[2731.2,3.66134612],[2730.9,16.49443895],[2730.1,0.55]],[[2731.8,2.19627773],[2731.9,3.71047725],[2732.1,3.66018837],[2732.2,4.791],[2732.4,3.65981606]]]
["bitfinex","ETHUSD",1748514190429,[[2730.1,3.66285553],[2730.0,8.0],[2729.9,3.66309706],[2729.8,0.522],[2729.7,3.779]],[[2730.7,1.562],[2730.8,4.32192],[2731.0,3.66172418],[2731.1,4.65654863],[2731.4,4.21115195]]]
["bitfinex","ETHUSD",1748514258024,[[2731.2,8.0],[2731.1,3.6614964],[2730.9,3.6617454],[2730.8,5.61142016],[2730.7,0.522]],[[2731.6,1.6514],[2731.9,3.71049304],[2732.0,3.775],[2732.1,3.66021941],[2732.4,3.65981409]]]
["bitfinex","ETHUSD",1748514317208,[[2728.1,0.05],[2727.7,11.66597585],[2727.5,4.238228],[2727.3,1.78492593],[2727.2,5.50509314]],[[2728.3,5.3849],[2728.5,0.992],[2728.6,3.66494402],[2728.7,4.21476321],[2729.9,0.5810497]]]
["bitfinex","ETHUSD",1748514369203,[[2727.3,3.66663],[2727.1,4.03356089],[2726.8,3.6672768],[2726.6,8.0],[2726.1,3.71814661]],[[2727.4,3.774],[2727.6,2.5208],[2728.1,4.21558748],[2728.3,3.66530915],[2728.5,7.85]]]
["bitfinex","ETHUSD",1748514388597,[[2727.5,3.66627145],[2727.4,3.66648004],[2727.1,1.84600395],[2727.0,11.66699768],[2725.9,0.55]],[[2727.6,3.772],[2727.7,0.989],[2727.8,1.6355],[2728.1,0.55],[2728.4,11.57619723]]]
["bitfinex","ETHUSD",1748514439026,[[2727.3,5.01914121],[2727.1,11.66685586],[2727.0,0.89153414],[2726.6,3.768],[2726.3,0.3533125]],[[2727.6,3.768],[2727.7,1.5198],[2727.8,0.988],[2728.1,3.66556591],[2728.3,4.21528647]]]
["bitfinex","ETHUSD",1748514494998,[[2727.0,3.66698292],[2726.9,3.66716784],[2726.7,8.0],[2726.6,6.56066618],[2725.9,0.39358148]],[[2727.3,1.6602],[2727.4,3.764],[2727.5,0.985],[2727.8,4.21604331],[2727.9,0.64207984]]]
["bitfinex","ETHUSD",1748514562039,[[2726.1,0.05],[2725.6,8.0],[2725.5,5.45386608],[2725.4,3.66917852],[2725.3,2.59276189]],[[2726.2,5.94926546],[2726.3,3.6680632],[2726.5,5.55268944],[2726.7,3.6674506],[2727.2,4.10519347]]]
["bitfinex","ETHUSD",1748514611669,[[2723.7,3.67146566],[2723.5,3.67173539],[2723.3,8.58681006],[2723.2,3.67211937],[2723.1,3.11361864]],[[2723.9,3.762],[2724.2,2.6085],[2724.4,3.67059756],[2724.6,4.22030442],[2724.8,4.4674793]]]
["bitfinex","ETHUSD",1748514626908,[[2724.2,3.67080243],[2723.7,3.67144265],[2723.6,9.16716111],[2723.4,1.78492593],[2721.8,9.80006148]],[[2724.3,4.747],[2724.9,0.05]]]
["bitfinex","ETHUSD",1748514681754,[[2724.5,11.67035669],[2724.4,3.67053296],[2724.1,3.67092365],[2723.8,1.78492593],[2723.4,2.40805684]],[[2724.7,3.76],[2724.9,1.5333],[2725.0,0.981],[2725.2,3.66948727],[2725.3,3.66934532]]]
["bitfinex","ETHUSD",1748514731957,[[2724.0,11.67104721],[2723.9,3.67115209],[2723.5,3.67169971],[2723.4,3.758],[2722.1,14.67196631]],[[2724.3,3.758],[2724.5,1.1853],[2724.6,0.98],[2724.7,3.67019005],[2724.8,0.51223]]]
["bitfinex","ETHUSD",1748514808501,[[2724.3,3.67058188],[2724.1,8.0],[2724.0,3.67103007],[2723.9,9.59439178],[2722.4,15.06070372]],[[2724.9,4.77009318],[2725.0,2.1983],[2725.3,7.922],[2725.4,0.55],[2726.1,4.29764459]]]
["bitfinex","ETHUSD",1748514856513,[[2727.6,3.66621634],[2727.1,10.0],[2727.0,3.66703337],[2726.8,4.70312894],[2726.7,5.45229119]],[[2727.8,1.1548],[2727.9,0.05],[2728.2,11.66543225],[2728.3,3.746],[2728.4,4.21517354]]]
["bitfinex","ETHUSD",1748514860543,[[2727.7,3.66609231],[2727.5,3.66633036],[2727.3,10.0],[2727.2,3.66673152],[2727.1,8.0]],[[2727.8,1.1548],[2727.9,0.05],[2728.0,3.745],[2728.3,3.66528632]]]
["bitfinex","ETHUSD",1748514943978,[[2727.2,1.84103617],[2727.0,0.36926285],[2726.8,10.972],[2726.7,3.85846647],[2726.5,4.17827296]],[[2728.5,1.0518],[2728.7,3.741],[2728.8,3.66466524],[2728.9,0.05],[2729.0,4.63636931]]]
["bitfinex","ETHUSD",1748514973667,[[2727.7,8.0],[2727.6,3.66616107],[2727.4,3.66639533],[2727.2,1.84517895],[2727.1,9.19279428]],[[2728.1,1.0881],[2728.2,4.31294],[2728.4,4.63618618],[2728.5,3.66503303],[2728.8,3.6647224]]]
["bitfinex","ETHUSD",1748515038385,[[2724.7,10.0],[2724.1,5.57392593],[2724.0,1.84046799],[2723.7,4.64143082],[2723.4,9.74283602]],[[2725.3,1.0192],[2725.5,0.97],[2725.6,4.2077927],[2725.7,0.55],[2726.3,0.36679172]]]
["bitfinex","ETHUSD",1748515084830,[[2725.9,11.66851209],[2725.8,10.0],[2725.7,3.66877669],[2725.5,1.84882711],[2723.5,7.92841965]],[[2726.3,0.9639],[2726.5,3.74],[2726.6,0.97],[2726.7,3.66749032],[2726.9,3.71717972]]]
["bitfinex","ETHUSD",1748515087870,[[2725.5,11.6689819],[2725.3,5.51810034],[2725.1,3.66956253],[2721.9,2.73742518],[2720.0,21.36210412]],[[2726.0,4.7095],[2726.2,0.97],[2726.4,3.66784233],[2726.6,3.66762128],[2726.7,0.55]]]
["bitfinex","ETHUSD",1748515143128,[[2725.1,5.222438],[2725.0,3.66967629],[2724.9,0.62041302],[2724.8,10.0],[2724.7,3.67009745]],[[2725.5,0.97],[2725.6,0.959],[2726.0,3.66845574],[2726.1,0.55],[2726.2,3.66813297]]]
["bitfinex","ETHUSD",1748515190834,[[2724.7,8.0],[2724.6,3.67020614],[2724.4,5.52213087],[2724.1,3.7209056],[2719.2,9.96128752]],[[2725.1,0.9705],[2725.2,3.739],[2725.4,4.50426256],[2725.5,0.55],[2725.6,3.66892969]]]
["bitfinex","ETHUSD",1748515256211,[[2724.0,3.67102069],[2723.8,11.67129391],[2723.7,2.22020599],[2723.5,3.67172539],[2723.4,3.738]],[[2724.4,0.9123],[2724.5,4.30671],[2724.6,0.969],[2724.8,3.67001349],[2725.0,4.21977085]]]
["bitfinex","ETHUSD",1748515303867,[[2726.7,8.0],[2726.4,3.66777512],[2726.3,3.66797243],[2726.0,3.734],[2725.9,3.66845604]],[[2726.8,0.8719],[2726.9,0.05],[2727.0,3.734],[2727.2,3.66688813],[2727.4,4.63358451]]]
["bitfinex","ETHUSD",1748515308268,[[2726.4,3.66782355],[2726.3,8.0],[2726.2,3.66806163],[2726.0,8.0],[2725.9,13.66846709]],[[2726.8,0.8719],[2726.9,0.05],[2727.0,3.734],[2727.2,3.66683023],[2727.3,3.66666811]]]
["bitfinex","ETHUSD",1748515381434,[[2726.2,8.0],[2726.1,3.66819573],[2725.9,5.52045245],[2725.7,3.66874439],[2725.4,5.51692593]],[[2726.3,3.732],[2726.4,0.9492],[2726.7,0.966],[2726.9,3.71718242],[2727.5,0.58475968]]]
["bitfinex","ETHUSD",1748515441156,[[2727.0,4.77212844],[2726.8,1.8463944],[2726.6,11.66755722],[2726.5,10.0],[2726.4,2.74892593]],[[2727.8,0.9082],[2727.9,3.71588209],[2728.0,1.30537494],[2728.1,3.66558926],[2728.2,3.729]]]
["bitfinex","ETHUSD",1748515501099,[[2727.3,10.0],[2727.2,3.66669531],[2727.1,8.0],[2726.9,2.58198846],[2726.1,6.62131953]],[[2727.8,1.3990836],[2727.9,7.44182442],[2728.0,0.34137494],[2728.1,3.66558231],[2728.2,0.963]]]
["bitfinex","ETHUSD",1748515572557,[[2728.8,11.406608],[2728.7,3.66467372],[2728.6,3.66487677],[2728.4,1.84452756],[2728.2,3.66535994]],[[2728.9,0.9463],[2729.2,3.721],[2729.4,3.6638808],[2729.6,4.62456282],[2729.7,0.55]]]
["bitfinex","ETHUSD",1748515577865,[[2728.8,8.0],[2728.6,3.66481386],[2728.5,3.66500164],[2728.4,1.84757281],[2728.2,3.66538919]],[[2728.9,0.05],[2729.1,4.5778],[2729.3,3.66396033],[2729.5,3.6636913],[2729.6,0.961]]]
["bitfinex","ETHUSD",1748515643323,[[2728.2,10.0],[2728.0,8.0],[2727.9,3.66579584],[2727.7,3.66604527],[2727.4,7.38547468]],[[2728.3,4.5842],[2728.4,0.959],[2728.7,3.66477493],[2728.8,0.45615569],[2737.9,8.81388772]]]
["bitfinex","ETHUSD",1748515697442,[[2728.8,14.85748448],[2728.7,3.66473616],[2728.5,3.6649986],[2728.4,8.0],[2727.8,4.62385501]],[[2728.9,0.05],[2729.1,0.958],[2729.2,0.34033223],[2729.4,0.8437],[2729.5,3.717]]]
["bitfinex","ETHUSD",1748515777403,[[2730.8,8.0],[2730.7,3.66199653],[2730.6,3.66219401],[2730.2,3.66271543],[2730.0,3.71]],[[2730.9,0.8385],[2731.4,7.37223462],[2731.5,3.66103246],[2731.7,0.34196514],[2731.8,0.55]]]
["bitfinex","ETHUSD",1748515797741,[[2731.8,16.24435908],[2731.7,3.66072409],[2731.6,9.17377546],[2731.5,0.44806345],[2731.4,0.61917362]],[[2731.9,0.05],[2732.4,0.8152],[2732.6,0.34244358],[2732.8,3.65927191],[2732.9,3.778]]]
["bitfinex","ETHUSD",1748515845742,[[2731.4,3.66112616],[2731.3,10.0],[2730.7,2.38950754],[2730.6,4.11021012],[2730.4,1.78492593]],[[2731.9,3.781]]]
["bitfinex","ETHUSD",1748515894371,[[2732.4,2.354732],[2732.2,3.66001361],[2731.9,8.0],[2731.8,7.43350035],[2730.3,3.48548142]],[[2732.8,1.43119326],[2733.0,3.772],[2733.1,0.46504],[2733.5,3.65835107],[2733.7,0.91814792]]]
["bitfinex","ETHUSD",1748515953191,[[2731.1,3.66152832],[2731.0,3.66164793],[2730.7,3.66206467],[2730.6,8.0],[2730.4,4.6623759]],[[2731.2,3.751],[2731.4,0.979],[2731.5,0.9277],[2731.7,3.66073998],[2731.8,0.55]]]
["bitfinex","ETHUSD",1748515995991,[[2731.4,2.111536],[2731.2,8.0],[2731.1,1.6621988],[2729.5,0.2],[2726.0,10.0]],[[2731.9,0.05],[2732.0,0.9003],[2732.1,0.988],[2732.2,3.774],[2732.9,8.94864459]]]
["bitfinex","ETHUSD",1748516013819,[[2730.6,30.621832],[2730.5,8.0],[2730.3,4.1371],[2730.0,0.988],[2729.9,0.88306489]],[[2731.5,0.9353],[2731.6,3.761],[2731.9,0.05],[2732.1,1.538],[2732.3,8.349071]]]
["bitfinex","ETHUSD",1748516066411,[[2729.1,0.05],[2728.5,3.66497113],[2728.1,13.71549427],[2728.0,3.66565749],[2727.9,1.83870412]],[[2729.2,4.5949],[2729.4,0.976],[2729.8,4.21331259],[2730.0,8.45899],[2730.5,3.66236051]]]
["bitfinex","ETHUSD",1748516118708,[[2728.2,3.66536812],[2728.1,3.71555442],[2727.8,8.0],[2727.7,3.66607145]],[[2728.5,3.64182861],[2728.6,0.7935],[2728.7,4.57580463],[2728.9,3.66452639],[2729.2,4.63814252]]]
["bitfinex","ETHUSD",1748516194305,[[2729.8,17.52716231],[2729.7,3.66340172],[2729.6,4.099],[2729.5,3.66364174],[2729.4,3.66374548]],[[2729.9,0.05],[2730.7,0.8668],[2730.9,3.71179854],[2731.1,7.75556319],[2731.2,0.55]]]
["bitfinex","ETHUSD",1748516227091,[[2729.5,3.66367466],[2729.4,3.66379572],[2729.2,3.66405703],[2728.9,3.66445195],[2727.9,2.9569133]],[[2729.6,1.167],[2729.8,0.8678],[2729.9,4.086],[2730.3,11.51268976],[2730.4,3.66250317]]]
["bitfinex","ETHUSD",1748516246004,[[2729.6,3.66349138],[2729.5,10.0],[2729.3,3.66389924],[2729.1,9.84424028],[2724.9,7.23951295]],[[2729.9,0.05],[2730.1,0.7993],[2730.2,3.982],[2730.4,3.6625041],[2730.5,1.123]]]
["bitfinex","ETHUSD",1748516300583,[[2729.1,8.0],[2729.0,3.66432677],[2728.9,1.84927506],[2728.8,3.66449642],[2728.5,7.53499861]],[[2729.5,0.8603],[2729.6,7.53559599],[2729.7,4.1908863],[2729.8,1.08],[2729.9,0.05]]]
["bitfinex","ETHUSD",1748516351399,[[2727.2,16.66117265],[2727.1,0.05],[2726.8,3.817],[2726.7,1.84227217],[2726.3,1.78774227]],[[2727.9,0.8353],[2728.2,1.022],[2728.3,7.94487301],[2728.9,8.40913],[2729.1,11.66428203]]]
["bitfinex","ETHUSD",1748516411210,[[2728.6,9.78774227],[2728.5,3.6649519],[2728.4,4.03647332],[2728.2,1.78774227],[2728.1,2.02453046]],[[2729.0,3.787],[2729.1,6.31588121],[2729.2,0.34182338],[2729.3,3.66397546],[2729.6,3.66364657]]]
["bitfinex","ETHUSD",1748516468725,[[2727.6,41.16477219],[2727.2,11.66672625],[2727.1,5.86465369],[2726.8,3.66727309],[2725.5,10.4774022]],[[2727.7,8.30309231],[2727.8,0.998],[2727.9,3.66585977],[2728.2,0.91257757],[2728.3,3.66531373]]]
["bitfinex","ETHUSD",1748516521715,[[2727.6,33.12935232],[2727.3,8.0],[2727.1,4.0769155],[2726.9,5.45489046],[2726.0,1.18611542]],[[2727.7,8.86668364],[2727.8,4.660971],[2728.1,3.66558166],[2728.4,4.21517777],[2728.5,0.4381348]]]
["bitfinex","ETHUSD",1748516543641,[[2727.6,27.95677475],[2727.3,8.0],[2727.2,3.66663822],[2727.1,4.07691053],[2726.9,1.78774227]],[[2727.8,7.44702398],[2727.9,3.6658557],[2728.0,0.995],[2728.1,1.80024829],[2728.2,3.66545638]]]
["bitfinex","ETHUSD",1748516610401,[[2727.7,11.66608765],[2727.6,12.04360707],[2727.5,3.6663124],[2727.3,1.78774227],[2727.2,5.5153025]],[[2727.9,3.773],[2728.0,1.9127],[2728.3,4.00834263],[2728.5,3.66502674],[2742.9,15.77959881]]]
["bitfinex","ETHUSD",1748516675616,[[2727.6,11.69115076],[2727.1,0.04395615],[2726.8,2.14488512],[2726.7,8.0],[2726.6,3.84818251]],[[2727.7,6.38053112],[2727.8,7.43495884],[2728.0,3.66574639],[2728.3,3.66531977],[2728.5,3.66506418]]]
["bitfinex","ETHUSD",1748516720810,[[2726.6,3.66756269],[2726.4,5.45865032],[2726.1,8.05],[2726.0,4.03401455],[2725.9,1.84964625]],[[2726.8,3.77],[2726.9,0.8539],[2727.0,0.988],[2727.3,4.21669567],[2729.3,1.96314158]]]
["bitfinex","ETHUSD",1748516767961,[[2726.8,3.66726276],[2726.6,6.68855823],[2726.4,0.36524713],[2726.3,3.85176313],[2724.2,7.91951162]],[[2727.2,3.766],[2727.3,0.8539],[2727.4,0.986],[2727.5,3.66637452],[2727.7,4.11702666]]]
["bitfinex","ETHUSD",1748516783983,[[2726.1,0.42505679],[2726.0,8.0],[2725.9,3.66847913],[2725.6,1.79083875],[2725.4,3.66910732]],[[2726.5,0.8262],[2726.6,3.66765848],[2726.8,7.43333971],[2726.9,0.986],[2727.1,4.13105459]]]
["bitfinex","ETHUSD",1748516827673,[[2726.5,3.66770584],[2726.4,1.95463875],[2726.2,12.03635735],[2726.1,3.766],[2725.6,5.92251625]],[[2726.9,0.05],[2727.2,0.8773],[2727.4,8.41754932],[2727.7,0.34820285],[2727.9,3.71586167]]]
["bitfinex","ETHUSD",1748516890027,[[2723.9,5.4658899],[2723.8,1.16714649]],[[2724.2,0.9081],[2724.3,3.767],[2724.5,0.984],[2724.9,4.21990552]]]
["bitfinex","ETHUSD",1748516935152,[[2722.7,3.67278454],[2722.5,3.67309458],[2722.4,0.0178],[2722.2,5.46812135],[2722.1,18.20584294]],[[2722.9,3.795],[2723.0,0.8841],[2723.2,0.985],[2723.3,3.67209141],[2723.5,3.671768]]]
["bitfinex","ETHUSD",1748516980726,[[2723.4,3.67181757],[2723.3,11.67200702],[2723.0,3.67239428],[2722.9,0.0687],[2721.7,2.91845406]],[[2723.8,5.28945961],[2724.0,4.67909109],[2724.2,3.67084028],[2724.4,0.55],[2725.3,3.6738]]]
["bitfinex","ETHUSD",1748516996759,[[2723.6,3.67152843],[2723.2,4.64643122],[2723.1,9.36568849],[2723.0,3.788],[2722.5,3.67298515]],[[2724.1,0.9074],[2724.2,8.29627479],[2724.4,3.67057993],[2724.6,0.55],[2724.7,5.01946179]]]
["bitfinex","ETHUSD",1748517045828,[[2725.1,3.6695841],[2725.0,11.66971301],[2724.6,3.94534409],[2724.4,3.773],[2719.6,3.15444621]],[[2725.3,4.28320434],[2725.5,1.25204344],[2725.6,0.993],[2725.7,3.66883234],[2725.9,4.26856462]]]
["bitfinex","ETHUSD",1748517091770,[[2725.8,3.39835436],[2725.6,5.83170767],[2725.3,3.6692913],[2725.1,3.878],[2722.6,2.37139531]],[[2726.3,3.26616985],[2726.4,7.50086077],[2726.6,3.66760969],[2726.8,1.02389623],[2726.9,3.66720075]]]
["bitfinex","ETHUSD",1748517158861,[[2724.6,11.67016959],[2724.5,3.6703519],[2724.2,0.091],[2724.1,4.19321077],[2653.9,4.39651618]],[[2725.1,2.23187947],[2725.2,8.29516597],[2725.3,3.66932877],[2725.6,3.66896861],[2725.7,1.556]]]
["bitfinex","ETHUSD",1748517222018,[[2724.5,3.67039823],[2724.4,3.67051946],[2724.2,0.0899],[2724.1,3.6709059],[2723.4,3.67181857]],[[2724.6,3.778],[2724.8,0.992],[2725.1,3.66970665],[2725.2,4.66306367],[2725.3,7.923]]]
["bitfinex","ETHUSD",1748517240565,[[2724.9,3.66976899],[2724.7,3.67009378],[2724.6,8.58905188],[2724.4,0.42844071],[2724.3,3.67057051]],[[2725.2,5.7616],[2725.5,3.66906863],[2725.6,3.66892221],[2725.8,8.4],[2725.9,0.05]]]
["bitfinex","ETHUSD",1748517303686,[[2725.4,3.66911665],[2725.2,3.66941831],[2725.0,11.66970414],[2724.8,1.84971351],[2724.6,5.56367985]],[[2725.6,3.771],[2725.8,0.989],[2725.9,4.73032074],[2726.1,3.66825021],[2730.7,9.99443806]]]
["bitfinex","ETHUSD",1748517349745,[[2724.3,11.67060068],[2723.8,3.67125318],[2723.7,1.79167985],[2723.3,3.63687899]],[[2724.6,3.77],[2724.7,0.986],[2724.8,1.0019],[2724.9,3.66987392],[2725.1,3.66963025]]]
["bitfinex","ETHUSD",1748517376600,[[2723.6,3.67159279],[2723.3,1.37418142],[2723.1,0.4320492],[2723.0,1.79167985],[2722.9,8.0]],[[2723.8,1.0305],[2724.1,6.06803246],[2724.2,3.67086551],[2724.4,3.67056646],[2724.6,0.55]]]
["bitfinex","ETHUSD",1748517458971,[[2725.0,3.66971728],[2724.9,8.0],[2724.8,5.46167258],[2724.7,1.56997839],[2724.5,0.41338285]],[[2725.4,1.0621],[2725.5,3.66911715],[2725.6,8.74329223],[2725.7,0.983],[2725.9,3.71856178]]]
["bitfinex","ETHUSD",1748517466067,[[2725.3,3.6693208],[2724.9,8.0],[2724.8,1.79167985],[2724.7,1.56997839],[2724.5,4.0837242]],[[2725.4,1.0621],[2725.6,1.31134506],[2725.7,0.983],[2725.9,0.05],[2726.0,0.43972065]]]
["bitfinex","ETHUSD",1748517529395,[[2726.5,8.3623921],[2726.4,11.66780907],[2726.3,10.0939],[2726.1,5.64836963],[2725.9,3.66845721]],[[2726.9,3.806],[2727.1,1.0716],[2727.3,3.66663761],[2727.4,0.98],[2727.7,3.66613449]]]
["bitfinex","ETHUSD",1748517577605,[[2728.7,11.66464909],[2728.5,4.02723712],[2728.2,3.73645549],[2727.9,3.799],[2727.2,7.20001876]],[[2728.9,3.855],[2729.0,1.0688],[2729.1,0.991],[2729.2,3.66408696],[2729.4,3.66384659]]]
["bitfinex","ETHUSD",1748517646807,[[2728.2,13.66532535],[2728.1,1.78849911],[2728.0,11.66565353],[2727.7,4.21603612],[2727.5,0.3608219]],[[2728.5,3.757],[2728.6,0.988],[2728.8,4.65507866],[2728.9,3.71450941],[2731.5,0.01995617]]]
["bitfinex","ETHUSD",1748517694207,[[2728.8,13.66461448],[2728.7,1.78849911],[2728.6,3.66488123],[2728.5,0.18012085],[2728.3,3.66520983]],[[2728.9,3.807],[2729.1,1.0073],[2729.3,0.981],[2729.4,3.66385338],[2729.5,3.66369477]]]
["bitfinex","ETHUSD",1748517698117,[[2728.8,4.03827004],[2728.7,5.45323894],[2728.5,3.66496805],[2728.1,5.510034],[2726.1,4.10801509]],[[2728.9,3.806],[2729.1,0.981],[2729.3,0.9951]]]
["bitfinex","ETHUSD",1748517756833,[[2728.9,8.0],[2728.7,3.66468359],[2728.5,3.66492319],[2728.2,6.05846731],[2728.1,1.78849911]],[[2729.0,3.782],[2729.4,0.9981],[2729.5,1.005],[2729.9,0.05],[2730.1,3.66288811]]]
["bitfinex","ETHUSD",1748517808906,[[2730.2,8.0],[2730.0,3.66298289],[2729.5,3.6636041],[2729.3,0.36139946],[2729.2,4.308]],[[2730.5,0.982],[2730.6,1.0215],[2730.9,0.05],[2731.2,3.66139917],[2731.6,0.55]]]
["bitfinex","ETHUSD",1748517874444,[[2728.1,0.05],[2727.6,3.66621331],[2727.5,3.6663524],[2727.3,0.36467717],[2727.2,10.0]],[[2728.2,5.99909032],[2728.3,3.66531961],[2728.5,4.24372215],[2728.6,0.981],[2728.7,3.6648014]]]
["bitfinex","ETHUSD",1748517880943,[[2728.1,0.05],[2727.6,3.66620198],[2727.4,3.66648186],[2727.3,10.36467717],[2725.8,0.19121508]],[[2728.2,9.43472042],[2728.4,3.66518531],[2728.5,0.57866],[2728.7,3.66478239],[2729.1,4.03289881]]]
["bitfinex","ETHUSD",1748517938432,[[2727.8,9.78849911],[2727.6,5.50931526],[2727.3,1.0937615],[2726.8,4.0826714],[2726.4,13.18212445]],[[2728.7,8.39884127],[2728.9,4.68419478],[2729.2,3.66412784],[2729.3,0.3663827],[2729.4,0.43868797]]]
["bitfinex","ETHUSD",1748518002308,[[2726.1,0.05],[2725.4,11.66912121],[2725.3,0.0939],[2725.1,0.05]],[[2726.2,9.9584204],[2726.3,3.6679873],[2726.5,3.66773872],[2726.6,0.37001468],[2726.9,3.66725104]]]
["bitfinex","ETHUSD",1748518053227,[[2724.9,1.78849911],[2724.8,3.669974],[2724.7,1.90270263],[2724.6,10.0],[2724.5,11.67037497]],[[2725.3,0.976],[2725.5,3.751],[2725.6,1.1248],[2725.7,3.66881448],[2726.0,3.66844602]]]
["bitfinex","ETHUSD",1748518105459,[[2724.0,3.67107195],[2723.8,3.671298],[2723.6,8.0],[2723.5,3.67169899],[2723.4,1.94872399]],[[2724.2,1.0899],[2724.3,0.48399],[2724.6,0.5],[2724.7,4.64516662]]]
["bitfinex","ETHUSD",1748518119754,[[2725.2,3.66932093],[2725.0,4.04397733],[2724.9,8.0],[2724.8,3.66992926],[2724.7,1.78849911]],[[2725.6,3.749],[2725.8,4.6436615],[2725.9,1.2234],[2726.0,3.66838997],[2726.2,0.3499579]]]
["bitfinex","ETHUSD",1748518185325,[[2724.1,0.36747879],[2723.9,3.67113735],[2723.8,3.67129729],[2723.7,9.85429641],[2723.6,1.78849911]],[[2724.4,0.90268815],[2724.5,7.94299345],[2724.6,1.084],[2724.7,4.64317598],[2725.0,3.66976804]]]
["bitfinex","ETHUSD",1748518249665,[[2724.9,3.66983546],[2724.5,10.0736],[2724.3,3.67056931],[2724.1,2.02620779],[2724.0,9.14883199]],[[2725.2,3.769],[2725.4,0.8523288],[2725.5,3.66908738],[2725.6,2.0553],[2725.7,4.15993767]]]
["bitfinex","ETHUSD",1748518301924,[[2725.6,3.66890783],[2725.4,8.0],[2725.1,3.79558128],[2724.9,0.18138691],[2724.8,9.78807111]],[[2725.8,1.1216],[2725.9,0.05],[2726.0,3.779],[2726.2,3.66817397],[2726.4,3.66788558]]]
["bitfinex","ETHUSD",1748518353241,[[2724.9,3.66985944],[2724.7,3.67012777],[2724.6,8.0],[2724.5,0.37398493],[2724.4,3.67048994]],[[2725.0,3.747],[2725.2,1.112],[2725.4,3.66920218],[2725.6,3.66891991],[2725.8,0.35023649]]]
["bitfinex","ETHUSD",1748518370283,[[2725.2,3.66935578],[2725.0,3.66972477],[2724.9,8.0],[2724.8,5.52140467],[2724.7,0.37565568]],[[2725.5,3.747],[2725.7,1.1298],[2725.8,3.66865764],[2725.9,0.05],[2726.0,4.64342876]]]
["bitfinex","ETHUSD",1748518418794,[[2725.3,3.66930409],[2725.2,0.73389434],[2725.1,3.66955519],[2724.8,5.52154009],[2724.7,9.79277203]],[[2725.5,3.745],[2725.6,1.1376],[2725.7,0.972],[2725.8,3.66867248],[2725.9,0.05]]]
["bitfinex","ETHUSD",1748518470700,[[2722.1,9.83822314],[2721.6,0.66666667],[2721.3,8.0],[2721.1,0.1137],[2720.9,3.67518671]],[[2722.2,3.67349937],[2722.3,3.745],[2722.4,1.1465],[2722.8,0.972],[2723.0,11.59548217]]]
["bitfinex","ETHUSD",1748518522199,[[2719.1,0.05],[2718.9,10.11535813],[2718.1,10.56319116],[2718.0,4.00621471],[2717.1,5.7774538]],[[2719.2,12.49094031],[2719.3,4.04522865],[2719.5,3.67719372],[2719.7,3.67691781],[2719.9,4.1289397]]]
["bitfinex","ETHUSD",1748518570949,[[2721.5,8.0],[2721.2,3.6748492],[2721.1,0.7763],[2721.0,3.67501216],[2720.8,1.79749351]],[[2721.7,4.2103],[2721.8,3.67409457],[2721.9,3.72391863],[2722.1,10.0328],[2726.5,20.56710999]]]
["bitfinex","ETHUSD",1748518595142,[[2721.3,8.0],[2721.2,3.6747781],[2721.1,4.03998947],[2721.0,0.6831],[2720.8,5.47337312]],[[2721.5,3.803],[2721.7,1.1452],[2721.8,3.67406073],[2721.9,4.72876283],[2735.7,14.41465308]]]
["bitfinex","ETHUSD",1748518636318,[[2722.2,3.6734731],[2722.1,9.79801372],[2722.0,0.6237],[2721.7,0.37472247],[2721.6,8.41933114]],[[2722.7,4.71042739],[2722.9,0.05],[2723.1,0.34901049],[2723.2,3.67217601],[2723.5,8.36723402]]]
["bitfinex","ETHUSD",1748518686090,[[2721.5,8.0],[2721.4,3.67456535],[2721.3,3.67471385],[2721.2,1.79801372],[2721.1,0.7444]],[[2721.7,1.0885],[2721.8,4.744],[2722.0,3.67383452],[2722.1,3.67367033],[2722.4,3.67329642]]]
["bitfinex","ETHUSD",1748518750522,[[2721.2,8.0],[2721.1,3.67497383],[2721.0,0.6867],[2720.9,4.04553659],[2720.8,0.55]],[[2721.3,4.742],[2721.6,11.60737422],[2721.8,4.74337125],[2721.9,0.05],[2723.7,2.41440621]]]
["bitfinex","ETHUSD",1748518796370,[[2719.4,12.03634121],[2719.2,3.67751065],[2719.1,1.87121372],[2718.9,7.79007931],[2718.2,3.67882834]],[[2719.9,7.43862399],[2720.1,4.26048241],[2720.3,0.982],[2720.4,4.23913669],[2721.0,3.864]]]
["bitfinex","ETHUSD",1748518809568,[[2719.4,11.67722431],[2719.2,3.67751339],[2718.9,5.47595352],[2718.7,1.85031721],[2716.3,1.61160002]],[[2719.5,3.763],[2719.7,2.0227],[2720.0,3.67652273],[2720.1,3.67633989],[2720.5,3.67581771]]]
["bitfinex","ETHUSD",1748518856735,[[2718.4,3.6785707],[2718.3,3.67871047],[2717.9,5.47730084],[2717.8,8.3685528],[2717.7,3.67953945]],[[2718.5,3.764],[2718.6,0.98],[2718.8,1.0377],[2719.0,3.67788977],[2719.1,0.7938]]]
["bitfinex","ETHUSD",1748518897563,[[2716.4,0.514],[2716.0,2.59729944],[2715.6,10.44249311],[2715.5,2.96054211]],[[2716.9,3.68066546],[2717.8,4.61365426],[2718.1,1.80267428],[2718.3,1.534],[2718.6,10.0]]]
["bitfinex","ETHUSD",1748518944320,[[2714.5,8.0],[2714.4,3.6840554],[2713.9,0.55],[2713.7,10.35800252],[2713.6,14.46904048]],[[2715.5,1.1115],[2715.6,4.1968622],[2715.7,1.143],[2715.9,0.05],[2716.1,3.68176267]]]
["bitfinex","ETHUSD",1748518982691,[[2713.7,8.0],[2713.6,3.61513622],[2713.5,1.80756811],[2713.1,4.40739179],[2712.6,4.33610255]],[[2714.0,4.009],[2714.3,2.2881],[2714.5,3.68395587],[2714.9,12.14441938],[2715.0,0.62374]]]
["bitfinex","ETHUSD",1748519027923,[[2714.7,8.0],[2714.6,4.4009639],[2714.4,5.49158718],[2714.3,0.38211775],[2714.1,0.05]],[[2715.3,3.68284629],[2715.5,4.77026475],[2715.6,0.47701543],[2715.8,3.68218009],[2716.1,4.56368206]]]
["bitfinex","ETHUSD",1748519042145,[[2715.7,1.78683211],[2715.5,8.0],[2715.4,3.68260563],[2715.2,10.03768752],[2714.3,3.8629085]],[[2716.1,3.68175959],[2716.3,4.82930078],[2716.6,3.68109598],[2716.9,0.05],[2717.0,3.68063994]]]
["bitfinex","ETHUSD",1748519089781,[[2715.9,8.1614],[2715.8,5.48746708],[2715.6,3.68235239],[2715.5,0.36454328]],[[2716.5,1.1086],[2716.9,0.05]]]
["bitfinex","ETHUSD",1748519138090,[[2710.0,0.03605306],[2709.6,11.81136125],[2709.5,8.0]],[[2711.2,6.02328746],[2711.3,3.68827345],[2711.5,12.23803837],[2711.6,4.12097175],[2711.8,4.27058632]]]
["bitfinex","ETHUSD",1748519172443,[[2711.9,11.6874516],[2711.8,3.68757682],[2711.7,1.81136125],[2711.6,3.687812],[2711.5,3.68796508]],[[2712.0,31.39883551],[2712.9,0.05],[2713.0,3.68601544],[2713.1,4.8198467],[2713.4,3.68549052]]]
["bitfinex","ETHUSD",1748519213958,[[2712.8,11.68622825],[2712.7,3.68635268],[2712.5,3.68658004],[2712.4,2.35596125],[2712.2,3.68693661]],[[2712.9,0.05],[2713.3,1.4096],[2713.9,0.05],[2714.5,0.34787128],[2714.6,0.33956207]]]
["bitfinex","ETHUSD",1748519226757,[[2711.7,8.0],[2711.6,3.68785956],[2711.4,3.68801851],[2711.1,4.2337397],[2710.3,4.78568116]],[[2712.3,1.4015],[2712.5,3.68666971],[2712.9,3.7361887],[2713.0,0.55],[2713.1,0.3468313]]]
["bitfinex","ETHUSD",1748519266481,[[2713.8,2.39077093],[2713.6,0.18113023],[2713.5,1.30467809],[2713.3,1.81136125],[2713.2,3.68564733]],[[2713.9,0.05],[2714.7,1.3735],[2714.9,0.05],[2715.0,3.68333406],[2715.5,3.68265212]]]
["bitfinex","ETHUSD",1748519316392,[[2713.0,17.26662631],[2712.3,8.0],[2712.2,0.5363],[2711.9,3.68742874],[2711.7,3.6876127]],[[2713.1,5.08472064],[2713.2,3.68569743],[2713.4,4.03393367],[2713.5,0.34034618],[2713.6,4.23516904]]]
["bitfinex","ETHUSD",1748519356329,[[2711.4,5.61019615],[2711.2,3.68832573],[2711.0,1.80790163],[2710.9,11.68878732],[2710.7,0.49990316]],[[2712.1,3.68726941],[2712.3,3.6869424],[2712.5,11.68672698],[2712.6,1.3513],[2712.7,0.34818159]]]
["bitfinex","ETHUSD",1748519403079,[[2710.5,0.37209216],[2710.4,1.3499],[2710.1,0.03918886],[2710.0,0.005],[2709.9,2.41878706]],[[2711.5,1.3147],[2712.1,12.58642942],[2712.3,0.43690784],[2712.4,2.61025956],[2712.5,1.01754337]]]
["bitfinex","ETHUSD",1748519415635,[[2710.8,4.99179616],[2710.7,8.0],[2710.6,11.3397],[2710.5,0.87447937],[2710.4,1.81085037]],[[2711.4,5.07932995],[2711.9,3.68748795],[2712.3,3.6869727],[2712.5,0.89728121],[2712.8,3.877]]]
["bitfinex","ETHUSD",1748519455406,[[2711.0,8.0],[2710.9,3.68874244],[2710.7,5.87138984],[2710.5,2.62568559],[2709.3,6.6701364]],[[2711.5,3.68805228],[2711.6,1.3494],[2711.7,3.68775798],[2712.0,3.68735881],[2712.5,4.23673573]]]
["bitfinex","ETHUSD",1748519496591,[[2712.9,11.68605444],[2712.7,0.86742433],[2712.6,1.81085037],[2712.3,0.55],[2707.5,7.35515891]],[[2713.5,5.08850336],[2713.7,3.68510953],[2713.8,0.50844562],[2713.9,0.05],[2715.2,8.22133333]]]
["bitfinex","ETHUSD",1748519542010,[[2709.2,8.0],[2709.1,3.69125312],[2708.9,3.69151368],[2708.7,1.81358063],[2708.6,3.69185974]],[[2709.7,0.20455375],[2709.8,1.4123],[2709.9,3.74021859],[2710.1,3.68993284],[2710.4,3.68958184]]]
["bitfinex","ETHUSD",1748519582357,[[2711.1,9.4229],[2711.0,3.68867576],[2710.8,3.35120306],[2710.7,4.23907201],[2709.3,7.79]],[[2711.9,0.05],[2712.0,1.4496],[2712.1,3.68725304],[2712.3,3.91900019],[2712.6,3.68654098]]]
["bitfinex","ETHUSD",1748519602044,[[2712.8,17.64919992],[2712.7,3.68635971],[2712.5,5.6270975],[2712.2,4.4244017],[2711.5,5.52867633]],[[2713.7,3.68504512],[2713.8,1.4463],[2713.9,3.73473718],[2714.3,3.68421748]]]
["bitfinex","ETHUSD",1748519646608,[[2711.3,11.68820361],[2711.2,3.6883661],[2711.1,8.299098],[2710.9,5.1849726],[2709.8,3.69021677]],[[2711.7,1.5209],[2711.9,3.68746018],[2712.1,3.68720509],[2712.5,3.68666357],[2713.0,0.55]]]
["bitfinex","ETHUSD",1748519690363,[[2712.8,5.570905],[2712.7,8.55],[2712.6,3.907],[2712.5,3.33616676],[2712.4,0.8]],[[2713.5,1.4384],[2713.7,1.063],[2714.4,11.64212817],[2714.8,12.11936968],[2714.9,0.05]]]
["bitfinex","ETHUSD",1748519745698,[[2713.2,3.6856848],[2713.1,0.55],[2713.0,5.67901371],[2712.8,9.4505],[2712.7,3.68634183]],[[2713.3,1.061],[2713.6,3.903],[2713.8,5.17513705],[2713.9,0.05],[2714.0,3.68461812]]]
["bitfinex","ETHUSD",1748519795694,[[2713.4,3.68534025],[2713.3,3.68544916],[2713.1,1.78545082],[2713.0,11.68587202],[2710.6,6.22526659]],[[2713.8,6.4209],[2713.9,0.05],[2714.0,3.68460892],[2714.2,3.68437271],[2714.4,7.958]]]
["bitfinex","ETHUSD",1748519800127,[[2713.5,3.68526354],[2713.4,8.0],[2713.3,3.68553041],[2713.2,0.55],[2713.1,1.78545082]],[[2713.9,1.106],[2714.0,5.3385],[2714.1,3.68452921],[2714.2,3.68433799],[2714.4,7.958]]]
["bitfinex","ETHUSD",1748519855649,[[2713.3,3.68549704],[2713.1,3.68579985],[2713.0,10.0298],[2712.9,1.03586369],[2712.8,3.68618639]],[[2713.5,1.05],[2713.6,5.3446],[2713.7,0.34178132],[2714.0,3.68460728],[2714.2,3.6843473]]]
["bitfinex","ETHUSD",1748519911224,[[2714.9,3.68337691],[2714.8,3.68349807],[2714.6,2.0183],[2714.5,10.17317709],[2714.4,3.86566288]],[[2715.0,1.044],[2715.1,0.20522158],[2715.2,1.5858],[2715.5,3.68258755],[2715.7,3.68233827]]]
["bitfinex","ETHUSD",1748519974079,[[2715.4,6.9699449],[2715.3,1.5349],[2715.2,11.68292721],[2715.0,3.865],[2714.9,4.99956477]],[[2715.9,4.949],[2716.0,5.1056553],[2716.1,3.6817567],[2716.5,3.68123898],[2716.6,7.951]]]
["bitfinex","ETHUSD",1748519978060,[[2714.9,11.68329803],[2714.8,3.26253688],[2714.7,3.68361586],[2714.5,2.17706698],[2714.4,12.97092114]],[[2715.5,1.5106],[2715.6,4.27213306],[2715.7,3.68235942],[2715.8,3.68216268],[2715.9,1.087]]]
["bitfinex","ETHUSD",1748520026600,[[2711.8,8.0],[2711.7,5.49631744],[2711.6,9.22247416],[2711.5,3.87056225],[2711.3,5.66563688]],[[2712.1,1.035],[2712.2,3.857],[2712.3,5.13802654],[2712.5,3.68663729],[2712.9,3.6861193]]]
["bitfinex","ETHUSD",1748520076176,[[2711.8,0.30783339],[2711.7,5.03538063],[2711.6,1.81036248],[2711.5,0.55],[2711.3,3.68816904]],[[2712.2,1.029],[2712.4,3.85],[2712.5,5.07055469],[2713.1,3.68587207],[2713.2,3.68571521]]]
["bitfinex","ETHUSD",1748520115302,[[2712.2,3.68697499],[2712.1,10.0],[2712.0,5.49764097],[2711.8,13.79138282],[2709.8,0.19232731]],[[2712.5,6.341],[2712.6,7.957],[2712.8,3.68631958],[2712.9,3.68615152],[2713.3,3.68556608]]]
["bitfinex","ETHUSD",1748520175382,[[2713.5,8.0],[2713.4,5.22247598],[2713.3,8.0],[2713.2,1.81036248],[2712.8,13.74865025]],[[2713.7,1.025],[2713.8,1.4109],[2713.9,0.04631343],[2714.0,7.957],[2714.8,0.43664669]]]
["bitfinex","ETHUSD",1748520179083,[[2712.8,0.37166576],[2712.6,0.3093],[2712.5,3.6865708],[2712.0,1.81036248],[2711.6,6.65728438]],[[2713.3,1.4134],[2713.9,3.88831343],[2714.0,12.6666405],[2714.2,3.68436398],[2714.8,14.23536248]]]
["bitfinex","ETHUSD",1748520226667,[[2711.4,3.68810619],[2711.2,3.68838192],[2711.1,1.85991852],[2711.0,0.3094],[2710.6,4.23912109]],[[2712.0,1.3757],[2712.1,7.52524427],[2712.2,3.68706336],[2712.5,3.6866626],[2712.6,1.022]]]
["bitfinex","ETHUSD",1748520279777,[[2711.9,8.37999299],[2711.6,8.0],[2711.5,3.837],[2711.4,1.4664],[2711.1,3.68853092]],[[2712.0,3.68731563],[2712.1,3.68719446],[2712.2,1.4178],[2712.3,8.54492872],[2712.7,3.68639192]]]
["bitfinex","ETHUSD",1748520321807,[[2711.1,4.69612024],[2710.9,3.68879435],[2710.7,0.55],[2710.6,7.52513067],[2706.0,7.61700844]],[[2711.6,3.836],[2711.8,3.68765352],[2711.9,6.12748102],[2712.2,3.68707756],[2712.6,3.68652]]]
["bitfinex","ETHUSD",1748520354956,[[2709.8,3.69030924],[2709.6,1.81193985],[2709.4,8.0],[2709.2,3.859],[2709.1,4.74618577]],[[2710.2,1.021],[2710.3,1.3747],[2710.6,7.54824536],[2711.2,3.68843902],[2711.3,8.0]]]
["bitfinex","ETHUSD",1748520367158,[[2709.2,0.37464051],[2709.1,0.05],[2709.0,8.0],[2708.9,5.67093985],[2708.5,3.69205906]],[[2709.7,3.69053137],[2709.8,0.71603759],[2709.9,1.5403],[2710.0,4.888],[2710.2,3.68978786]]]
["bitfinex","ETHUSD",1748520403401,[[2707.6,1.81193985],[2707.3,8.1538],[2707.2,5.43581955],[2706.9,4.42529071],[2705.8,7.98251812]],[[2708.1,1.5594],[2708.2,1.033],[2708.6,3.86],[2709.1,3.69134648],[2709.2,0.43396254]]]
["bitfinex","ETHUSD",1748520449709,[[2708.6,8.0],[2708.1,0.3745915],[2707.7,4.1127],[2707.2,0.514],[2707.1,1.045]],[[2708.7,1.045],[2708.9,0.05],[2709.3,3.897]]]
["bitfinex","ETHUSD",1748520487583,[[2709.8,23.41574124],[2709.7,3.69043671],[2709.6,8.0],[2709.5,0.37130346],[2709.4,3.883]],[[2709.9,0.05],[2710.1,1.045],[2710.2,1.6079],[2710.8,3.68895554],[2710.9,0.05]]]
["bitfinex","ETHUSD",1748520526833,[[2715.8,14.40700227],[2715.7,7.56329042],[2715.4,3.6826618],[2715.3,0.40343464],[2715.0,3.68318341]],[[2715.9,0.05],[2716.2,1.038],[2716.6,5.32697601],[2716.8,3.68080779],[2716.9,3.932]]]
["bitfinex","ETHUSD",1748520542596,[[2715.4,3.68268287],[2715.2,3.68292807],[2715.1,10.0],[2715.0,4.0987],[2714.9,3.68334857]],[[2715.9,1.5705],[2716.0,3.68195553],[2716.2,4.71865355],[2716.3,3.882],[2716.4,3.68136712]]]
["bitfinex","ETHUSD",1748520583921,[[2714.3,3.6841863],[2714.1,9.26857065],[2714.0,0.37034174],[2713.9,0.2167],[2713.7,3.87132837]],[[2714.8,1.6618],[2714.9,3.68349784],[2715.1,4.72314563],[2715.3,3.858],[2716.9,0.48375814]]]
["bitfinex","ETHUSD",1748520642561,[[2714.8,3.68348896],[2714.7,12.2148067],[2714.6,3.68377939],[2714.5,0.55],[2714.2,3.68427972]],[[2715.4,3.68278341],[2715.5,6.98035901],[2715.8,3.68219012],[2715.9,3.843],[2716.1,3.68177394]]]
["bitfinex","ETHUSD",1748520683067,[[2711.7,3.68771881],[2711.6,8.0],[2711.5,3.6879604],[2711.3,3.847],[2711.2,3.68836946]],[[2712.0,1.5309],[2712.5,3.68667456],[2712.6,1.026],[2712.8,7.5323189],[2713.2,5.49598878]]]
["bitfinex","ETHUSD",1748520725219,[[2713.1,8.0],[2713.0,3.68587614],[2712.9,1.57050173],[2712.8,7.53017791],[2712.5,3.68655346]],[[2713.6,5.03669138],[2713.8,4.71091856],[2713.9,0.05],[2714.0,3.844],[2715.8,1.16323998]]]
["bitfinex","ETHUSD",1748520739960,[[2712.6,3.843],[2712.5,3.68658443],[2712.4,13.64590302],[2712.2,0.3749558],[2712.1,3.70465878]],[[2713.1,6.26102562],[2713.3,3.68558326],[2713.4,3.843],[2713.6,3.68516501],[2714.4,0.58154894]]]
["bitfinex","ETHUSD",1748520790895,[[2712.8,13.68612466],[2712.6,7.5244097],[2712.5,0.56255287],[2712.4,8.55],[2711.6,3.34227434]],[[2713.2,1.6125],[2713.3,3.68558684],[2713.5,4.67735681],[2713.7,1.02135588],[2713.8,7.52390519]]]
["bitfinex","ETHUSD",1748520840612,[[2714.6,3.68372434],[2714.4,11.68402639],[2714.3,1.44519749],[2714.2,3.68430756],[2713.0,6.09230775]],[[2714.9,0.05],[2715.0,1.638],[2715.1,3.68314945],[2715.2,4.849],[2715.3,3.68284947]]]
["bitfinex","ETHUSD",1748520908376,[[2714.5,3.683876],[2714.3,3.68415467],[2714.1,10.0],[2714.0,4.92605514],[2713.6,6.40696966]],[[2714.7,1.014],[2714.8,3.82],[2714.9,1.5418],[2715.0,3.68324921],[2715.2,3.6829706]]]
["bitfinex","ETHUSD",1748520957723,[[2714.1,10.0],[2714.0,3.68453217],[2713.9,9.53696041],[2713.7,3.68487775],[2713.6,1.7801]],[[2714.4,5.2698],[2714.5,4.69292048],[2714.7,3.68366736],[2715.1,4.16919753],[2715.2,3.68299682]]]
["bitfinex","ETHUSD",1748520974158,[[2712.4,4.007886],[2712.3,8.37533926],[2712.2,4.23699772],[2712.1,0.05],[2712.0,4.9789]],[[2712.9,5.09259378],[2713.0,3.815],[2713.2,1.05055748],[2713.4,1.009],[2719.6,3.10521597]]]
["bitfinex","ETHUSD",1748521026479,[[2711.1,0.05],[2710.9,0.55],[2710.7,3.68902111],[2710.6,0.8208],[2710.5,3.68931906]],[[2711.2,3.815],[2711.3,2.3103],[2711.4,3.72504911],[2711.6,3.68786695],[2711.9,3.68751649]]]
["bitfinex","ETHUSD",1748521074196,[[2710.1,0.05],[2709.5,12.24067829],[2709.2,4.18674291],[2706.4,1.60370659]],[[2710.2,3.813],[2710.3,1.3587],[2710.4,1.006],[2710.6,3.68925648]]]
["bitfinex","ETHUSD",1748521127346,[[2710.1,0.05],[2709.8,3.69029485],[2709.6,13.02557007],[2709.4,4.36],[2708.3,2.9787577]],[[2710.3,3.68969181],[2710.5,5.01800334],[2710.6,3.81],[2710.7,0.73779639],[2710.8,4.69397606]]]
["bitfinex","ETHUSD",1748521178938,[[2708.7,8.0],[2708.6,4.24188077],[2708.5,3.69206548],[2708.4,1.0887],[2708.1,7.59259616]],[[2709.2,3.69125506],[2709.3,0.60896495],[2709.4,5.04018475],[2709.5,4.74044952],[2709.6,3.69060724]]]
["bitfinex","ETHUSD",1748521228041,[[2709.1,3.69126278],[2708.8,0.46167276],[2708.6,10.92506592],[2708.4,11.6921805],[2706.2,4.65570305]],[[2709.2,1.377],[2709.8,1.018]]]
["bitfinex","ETHUSD",1748521243352,[[2709.8,15.05625724],[2709.7,3.69043768],[2709.6,3.826],[2709.5,5.50592353],[2709.3,4.7078874]],[[2709.9,0.05],[2710.5,1.2489],[2710.9,3.875],[2711.1,3.68863635],[2711.4,4.7052074]]]
["bitfinex","ETHUSD",1748521291989,[[2707.1,0.05],[2706.1,0.05],[2705.9,12.70759807],[2705.8,3.856],[2705.6,4.72199472]],[[2707.2,10.16196117],[2707.3,3.69372405],[2707.5,4.71949],[2707.7,3.69320626],[2708.0,5.50890003]]]
["bitfinex","ETHUSD",1748521338416,[[2704.8,3.69705605],[2704.6,3.69735933],[2704.5,10.0],[2704.1,1.2804],[2703.8,1.81613785]],[[2705.2,1.2583],[2705.4,3.966],[2705.8,3.69580919],[2705.9,0.05],[2706.1,1.103]]]
["bitfinex","ETHUSD",1748521371723,[[2704.9,2.677229],[2704.8,1.2467],[2704.6,11.82149289],[2704.5,9.8334846],[2704.2,5.51938359]],[[2705.9,3.74565559],[2706.1,4.303],[2706.2,3.69527469],[2706.6,4.91508511],[2706.8,9.283]]]
["bitfinex","ETHUSD",1748521408121,[[2705.6,3.6960092],[2705.4,13.69626689],[2705.2,4.86625048],[2705.0,2.37149289],[2704.9,4.188]],[[2706.1,7.88337049],[2706.3,3.69516504],[2706.6,5.0494071],[2706.9,0.05],[2707.8,11.54307369]]]
["bitfinex","ETHUSD",1748521421131,[[2706.8,8.0],[2706.4,3.69487154],[2706.3,1.3142],[2706.2,3.69518864],[2706.1,1.1695475]],[[2706.9,3.7442628],[2707.1,3.69403863],[2707.2,4.158],[2707.3,1.3168],[2707.4,3.69359096]]]
["bitfinex","ETHUSD",1748521460835,[[2704.6,3.69734397],[2704.5,10.0],[2704.4,3.69763279],[2704.3,8.0],[2704.1,5.93257203]],[[2705.0,4.056],[2705.1,5.0292401],[2705.3,4.85055302],[2705.5,3.69620315],[2706.1,0.34921335]]]
["bitfinex","ETHUSD",1748521510976,[[2705.9,3.69555602],[2705.7,13.69584631],[2705.6,0.39620812],[2705.5,5.03365727],[2704.6,2.4176712]],[[2706.3,3.976],[2706.4,5.08195693],[2706.5,1.113],[2706.6,3.69477152],[2706.8,8.0]]]
["bitfinex","ETHUSD",1748521566466,[[2707.7,3.69317132],[2707.6,3.69330495],[2707.5,0.36180799],[2707.4,10.0],[2707.3,3.69369586]],[[2707.8,3.901],[2707.9,0.05],[2708.0,1.327],[2708.2,3.6925692],[2708.3,3.69236492]]]
["bitfinex","ETHUSD",1748521611655,[[2709.8,15.90856975],[2709.6,3.69052731],[2709.3,4.98717842],[2707.5,7.968],[2707.4,2.96046035]],[[2709.9,0.05],[2710.0,0.52],[2710.3,3.68963305],[2710.4,1.2832],[2710.5,7.5864003]]]
["bitfinex","ETHUSD",1748521626518,[[2709.9,8.01775306],[2709.5,8.0],[2709.3,1.2469],[2708.0,2.40367009],[2707.6,2.95836319]],[[2710.0,0.37],[2710.2,1.3226],[2710.3,3.68963833],[2710.4,3.895],[2710.8,3.68895867]]]
["bitfinex","ETHUSD",1748521678412,[[2708.9,8.0],[2708.8,13.6916612],[2708.7,8.0],[2708.6,5.32771899],[2708.3,4.74229127]],[[2709.2,3.69112803],[2709.4,4.14355968],[2709.5,5.2197],[2709.7,3.69045261],[2709.9,3.69017826]]]
["bitfinex","ETHUSD",1748521717602,[[2709.0,3.69137459],[2708.8,3.69166773],[2708.6,10.0],[2708.5,13.40156007],[2707.3,4.2124544]],[[2709.4,1.2825],[2709.6,3.69068731],[2709.7,1.048],[2709.8,3.69035803],[2710.0,0.02904148]]]
["bitfinex","ETHUSD",1748521776142,[[2707.4,13.69351965],[2707.3,3.69370898],[2707.2,8.35992931],[2707.1,0.05],[2707.0,1.268]],[[2707.8,3.885],[2707.9,1.2692],[2708.0,3.69277491],[2708.2,3.69253119],[2708.5,4.73910566]]]
["bitfinex","ETHUSD",1748521779971,[[2707.4,10.0],[2707.2,8.35992931],[2707.1,1.2835],[2706.8,3.884],[2706.7,1.047]],[[2707.7,1.3202],[2707.8,3.884],[2708.3,1.047],[2708.7,0.35115521],[2709.0,0.43897705]]]
["bitfinex","ETHUSD",1748521835798,[[2708.5,10.0],[2708.3,8.0],[2708.1,0.37363982],[2708.0,1.2426],[2702.3,2.99584953]],[[2708.8,1.3078],[2708.9,3.877],[2709.1,1.043],[2709.2,0.47165252],[2709.7,0.35165863]]]
["bitfinex","ETHUSD",1748521878026,[[2715.2,5.730291],[2715.1,11.68309841],[2714.9,5.49483352],[2714.6,4.99395477],[2714.5,3.68388415]],[[2715.7,5.46746338],[2715.8,7.73319936],[2715.9,1.199],[2716.1,3.68179416],[2717.1,8.0]]]
["bitfinex","ETHUSD",1748521916841,[[2713.1,0.05],[2712.5,8.0],[2712.4,3.68674435],[2712.1,0.05],[2712.0,1.3263]],[[2713.2,11.2726848],[2713.3,3.68556638],[2713.5,3.68531649],[2713.8,3.68486992]]]
["bitfinex","ETHUSD",1748521970596,[[2713.2,3.68567598],[2713.1,8.0],[2713.0,3.68593505],[2712.8,1.28942322],[2712.7,3.68633985]],[[2713.6,1.3164],[2713.7,3.68512527],[2713.8,3.68491352],[2713.9,0.05],[2714.1,3.68448292]]]
["bitfinex","ETHUSD",1748521974403,[[2713.2,8.0],[2713.1,3.6857533],[2712.9,3.911],[2712.8,2.59152322],[2712.6,3.68643023]],[[2713.6,3.68514693],[2713.8,4.88549004],[2713.9,3.961],[2714.1,1.081],[2714.9,8.49014845]]]
["bitfinex","ETHUSD",1748522015834,[[2711.6,9.3215],[2711.5,3.68793882],[2711.2,1.67137309],[2711.1,8.05],[2710.4,9.11740726]],[[2712.1,3.68726762],[2712.4,1.054],[2712.5,4.9871697],[2712.9,3.68616945],[2713.0,0.55]]]
["bitfinex","ETHUSD",1748522069415,[[2712.9,3.68600845],[2712.8,8.0],[2712.4,1.1635],[2712.3,3.68687128],[2712.1,5.69631745]],[[2713.1,4.37789546],[2713.2,1.2132],[2714.0,4.23465414],[2715.3,4.84615045],[2715.5,1.85122616]]]
["bitfinex","ETHUSD",1748522112830,[[2712.2,8.0],[2712.1,3.68711902],[2712.0,4.05109124],[2711.8,1.17245554],[2711.7,3.68771901]],[[2712.6,3.68660622],[2712.7,5.0793],[2712.8,3.68628266],[2713.1,3.68584481],[2713.7,4.23512694]]]
["bitfinex","ETHUSD",1748522167784,[[2712.2,11.68696414],[2712.0,3.68719567],[2711.8,0.95446177],[2711.7,3.68767487],[2711.1,0.05]],[[2712.7,7.56243729],[2712.9,4.712575],[2713.0,1.043],[2713.3,4.2356631],[2717.0,2.55818797]]]
["bitfinex","ETHUSD",1748522173206,[[2712.2,11.68698687],[2712.1,3.68717007],[2711.9,1.65150496],[2711.8,4.64201509],[2711.5,5.49869183]],[[2712.7,7.55546566],[2712.9,4.7125479],[2713.0,1.043],[2713.2,3.68574569],[2713.3,0.55]]]
["bitfinex","ETHUSD",1748522223599,[[2711.8,3.6875707],[2711.6,8.0],[2711.5,4.90663497],[2711.4,4.3673],[2710.8,2.96220598]],[[2712.1,1.0469],[2712.5,3.868],[2712.6,3.68653909],[2712.9,4.72711884],[2713.3,3.6855561]]]
["bitfinex","ETHUSD",1748522285822,[[2710.1,0.05],[2709.1,10.05],[2709.0,3.69138504],[2708.9,0.6197],[2705.9,2.11938775]],[[2710.2,10.1454345],[2710.3,3.68964993],[2710.5,3.68937886],[2710.6,3.68922378],[2711.2,5.43209346]]]
["bitfinex","ETHUSD",1748522330838,[[2710.6,8.53374814],[2710.5,0.82062366],[2710.4,3.68944738],[2710.3,8.8274],[2710.0,5.2285485]],[[2711.1,7.53523225],[2711.2,1.0346],[2711.5,1.03],[2711.7,3.68784891],[2711.9,0.05]]]
["bitfinex","ETHUSD",1748522393246,[[2710.1,3.68983838],[2710.0,3.69002229],[2709.8,8.0],[2709.6,3.69056117]],[[2710.4,1.0407],[2710.6,7.53428815],[2711.0,3.68868491],[2711.1,0.51559003]]]
["bitfinex","ETHUSD",1748522398833,[[2710.0,8.0],[2709.9,3.69010828],[2709.8,3.69029985],[2709.5,3.73671784],[2709.4,3.843]],[[2710.3,3.843],[2710.4,4.730226],[2710.6,3.68927511],[2710.7,1.025],[2748.8,0.35625993]]]
["bitfinex","ETHUSD",1748522448198,[[2707.1,0.05],[2706.9,3.71145322],[2706.8,3.98489266],[2706.1,4.11924091],[2705.8,0.55]],[[2707.4,2.0772],[2707.5,3.6934958]]]
["bitfinex","ETHUSD",1748522496821,[[2704.1,0.05],[2703.6,3.69870293],[2703.4,10.0],[2703.3,8.0],[2703.1,7.58937126]],[[2704.2,8.55795133],[2704.3,3.69782138],[2704.6,3.69743805],[2704.7,1.0254],[2705.0,12.24686858]]]
["bitfinex","ETHUSD",1748522537326,[[2691.4,4.77098],[2691.3,8.0],[2691.2,10.49462772],[2691.1,1.2444086],[2690.9,3.71611767]],[[2692.8,3.71360665],[2692.9,0.05],[2693.0,3.71335005],[2693.6,1.0305],[2694.0,7.414]]]
["bitfinex","ETHUSD",1748522574166,[[2677.9,8.0],[2677.8,8.047],[2677.1,7.451],[2676.8,5.56556922],[2676.2,0.37555974]],[[2678.9,3.7829],[2679.5,3.73212587],[2679.9,3.98849747],[2680.0,24.451],[2680.2,3.73119211]]]
["bitfinex","ETHUSD",1748522585408,[[2685.5,18.0],[2685.4,2.087453],[2685.1,3.72423224],[2685.0,8.0],[2684.9,3.72451777]],[[2685.9,0.05],[2686.0,3.72302998],[2686.3,3.72272613],[2686.7,11.17110503],[2687.4,3.72117902]]]
["bitfinex","ETHUSD",1748522621835,[[2683.5,1.85211995],[2683.4,10.0],[2683.3,3.72673874],[2683.2,5.55635985],[2683.0,3.72711064]],[[2683.9,0.05],[2684.7,3.72488569],[2684.9,7.503],[2685.0,3.72447451],[2685.1,0.56667769]]]
["bitfinex","ETHUSD",1748522668261,[[2687.6,8.0],[2687.5,3.72088016],[2687.4,3.72103665],[2687.1,5.56537182],[2683.3,21.355]],[[2687.7,0.3443783],[2688.1,0.43038858],[2688.3,4.28653143],[2688.4,1.5258],[2688.7,3.71929286]]]
["bitfinex","ETHUSD",1748522707371,[[2685.3,3.72388857],[2685.2,3.72411738],[2685.1,0.05],[2684.9,11.72449376],[2684.8,3.36333566]],[[2685.9,8.9847],[2686.0,3.72307878],[2686.2,3.72282867],[2686.5,3.72233425],[2687.0,4.15702927]]]
["bitfinex","ETHUSD",1748522745673,[[2686.7,15.12575118],[2686.6,3.72217672],[2686.4,4.55729526],[2686.2,1.84463566],[2686.1,6.858]],[[2686.9,2.57844037],[2687.5,5.66158493],[2687.7,3.7206575],[2687.8,6.845],[2687.9,1.6286]]]
["bitfinex","ETHUSD",1748522758029,[[2687.8,0.31058211],[2687.1,0.05],[2686.5,10.0],[2686.2,5.30585298],[2686.1,2.27404841]],[[2687.9,12.5633765],[2688.0,3.72025325],[2688.2,3.71998234],[2688.3,0.55],[2688.4,3.71973359]]]
["bitfinex","ETHUSD",1748522796487,[[2683.9,3.72584757],[2683.6,10.0],[2683.5,3.41323566],[2683.4,3.72658747],[2683.2,3.72681426]],[[2684.5,9.81808962],[2684.7,3.72488088],[2685.0,3.72439478],[2685.1,0.55],[2685.2,1.5586]]]
["bitfinex","ETHUSD",1748522846697,[[2687.9,0.31057056],[2687.6,8.0],[2687.3,8.033],[2687.2,7.76597178],[2686.7,9.26201467]],[[2688.0,3.72023809],[2688.1,3.7202024],[2688.3,3.71986779],[2688.4,5.543],[2688.5,1.94087868]]]
["bitfinex","ETHUSD",1748522887562,[[2688.8,11.71913121],[2688.7,3.71925027],[2688.5,5.56416958],[2688.4,1.6422],[2688.3,5.146]],[[2688.9,0.05],[2689.8,1.5626],[2689.9,0.05],[2690.4,3.71693236]]]
["bitfinex","ETHUSD",1748522927928,[[2690.7,1.845],[2690.4,3.71685018],[2690.2,11.7171133],[2689.9,13.58512073],[2689.8,5.117]],[[2690.9,0.05],[2691.0,3.71622074],[2691.1,3.71595712],[2691.3,5.118],[2691.4,3.71556971]]]
["bitfinex","ETHUSD",1748522942141,[[2690.6,1.844],[2690.3,8.0],[2690.1,8.45803239],[2689.9,13.132],[2689.7,3.71787488]],[[2690.8,3.71642703],[2690.9,3.76632757],[2691.2,8.82582785],[2691.6,5.86268668],[2691.7,0.34930797]]]
["bitfinex","ETHUSD",1748522983228,[[2691.1,8.0],[2691.0,3.7160346],[2690.8,5.2467822],[2690.7,1.99984243],[2690.5,3.71672112]],[[2691.6,3.71539189],[2691.7,8.7881532],[2692.0,3.71471025],[2692.1,0.55],[2692.2,1.5482]]]
["bitfinex","ETHUSD",1748523019226,[[2688.1,0.05],[2687.1,3.4705],[2686.8,10.0],[2686.1,0.564]],[[2688.2,10.81506131],[2688.3,3.71983781],[2688.5,3.71957127],[2688.7,3.71930971],[2688.9,3.71909977]]]
["bitfinex","ETHUSD",1748523068264,[[2687.9,3.72027746],[2687.8,8.0],[2687.7,3.72064032],[2687.5,0.89819351],[2687.4,10.54314581]],[[2688.5,3.71960136],[2688.6,8.70244927],[2688.9,3.71902837],[2689.0,1.6475],[2689.1,3.71877014]]]
["bitfinex","ETHUSD",1748523109600,[[2689.2,8.0],[2689.1,3.71865197],[2688.9,6.66189796],[2688.8,1.742],[2688.7,5.25493606]],[[2689.6,4.929],[2689.7,3.71795781],[2689.8,3.71775471],[2689.9,1.9342771],[2690.1,3.71734937]]]
["bitfinex","ETHUSD",1748523125002,[[2690.5,6.833295],[2690.4,9.6198],[2690.3,13.00872229],[2690.2,5.55661553],[2690.1,1.712]],[[2690.9,0.39001662],[2691.0,8.62210376],[2691.2,1.5122],[2691.5,3.71541737],[2691.6,0.55]]]
["bitfinex","ETHUSD",1748523165966,[[2691.7,8.0],[2691.6,5.29638891],[2691.5,5.39738546],[2691.3,1.83945812]],[[2691.9,4.847],[2692.1,3.71459259],[2692.3,5.27575295],[2692.6,4.26398126],[2693.2,4.29160476]]]
["bitfinex","ETHUSD",1748523214891,[[2693.4,3.7127672],[2693.3,3.71288656],[2693.0,1.622],[2692.9,11.71345154],[2692.8,1.5919]],[[2693.8,1.6459],[2693.9,2.00677791],[2694.0,3.71202712],[2694.1,9.03987143],[2694.5,3.71135448]]]
["bitfinex","ETHUSD",1748523274937,[[2692.4,3.71406712],[2692.3,3.71423687],[2692.2,8.0],[2692.0,5.65449186],[2691.9,6.3188]],[[2692.8,1.6223],[2692.9,8.41247928],[2693.1,3.71320791],[2693.4,3.71278597],[2801.0,0.003]]]
["bitfinex","ETHUSD",1748523325470,[[2692.2,8.0],[2692.1,5.22656986],[2692.0,10.26892448],[2691.7,3.71511201],[2686.2,10.0335]],[[2692.6,5.32536411],[2692.8,3.71365192],[2692.9,0.21594],[2693.0,4.63],[2693.1,4.26320675]]]
["bitfinex","ETHUSD",1748523373412,[[2693.4,3.71270817],[2693.3,1.485],[2693.2,3.71292342],[2693.0,3.7133155],[2692.9,1.539]],[[2693.9,5.34486673],[2694.0,0.20470974],[2694.1,0.34127113],[2694.3,3.71158626],[2696.1,10.07867573]]]
["bitfinex","ETHUSD",1748523388311,[[2691.6,3.71518563],[2691.5,3.71536357],[2691.4,1.68671852],[2691.3,0.8863982],[2691.2,5.98078704]],[[2692.1,1.618],[2692.2,8.26751532],[2692.4,3.71416374],[2692.7,4.26377316],[2693.7,0.6275307]]]
["bitfinex","ETHUSD",1748523435187,[[2692.3,8.0],[2692.2,4.70986131],[2692.1,3.71446033],[2691.8,5.03018759],[2691.7,6.33593697]],[[2692.8,3.71370633],[2692.9,5.2897737],[2693.1,4.497],[2693.3,4.06219695],[2693.6,3.71254902]]]
["bitfinex","ETHUSD",1748523495701,[[2691.8,3.71496756],[2691.6,4.71076229],[2691.5,8.37340595],[2691.4,9.407],[2691.3,8.14662924]],[[2692.2,1.6392],[2692.3,3.71436884],[2692.5,8.14706249],[2692.8,4.26371323],[2693.1,4.07658884]]]
["bitfinex","ETHUSD",1748523539063,[[2690.5,3.716724],[2690.4,13.0689181],[2690.3,9.0125],[2690.2,4.75436329],[2690.1,3.76732111]],[[2691.0,3.71610456],[2691.1,1.6038],[2691.2,3.71586087],[2691.4,8.10854834],[2691.7,3.71512736]]]
["bitfinex","ETHUSD",1748523590543,[[2691.9,3.71483886],[2691.8,7.15838691],[2691.7,8.0],[2691.6,4.341],[2691.5,0.37949219]],[[2692.4,3.71424101],[2692.6,5.27314134],[2692.8,8.05662359],[2693.3,4.69992037],[2693.8,7.58466378]]]
["bitfinex","ETHUSD",1748523602885,[[2692.3,8.0],[2692.2,3.71436029],[2692.1,3.71455382],[2691.9,1.315],[2691.8,3.71489762]],[[2692.8,5.2899075],[2692.9,8.09147406],[2693.3,3.71298309],[2693.4,0.43717766],[2693.7,4.29423273]]]
["bitfinex","ETHUSD",1748523642969,[[2693.5,8.0],[2693.4,2.59909827],[2693.2,10.02706268],[2693.0,3.71328272],[2692.8,9.21930927]],[[2693.7,3.71236622],[2693.8,3.71223551],[2693.9,1.7135],[2694.2,8.00468779],[2694.5,4.26139793]]]
["bitfinex","ETHUSD",1748523701709,[[2693.4,1.265],[2693.2,3.7130316],[2693.1,11.71317603],[2693.0,4.247],[2692.9,3.02910344]],[[2693.8,5.28770155],[2693.9,3.76213499],[2694.0,4.249],[2694.2,3.71169884],[2696.3,1.96379193]]]
["bitfinex","ETHUSD",1748523747521,[[2694.6,8.0],[2694.4,3.71132626],[2694.3,1.83469319],[2694.2,7.9226181],[2694.0,3.71182825]],[[2694.9,1.6174],[2695.1,3.7105252],[2695.9,3.75936273]]]
["bitfinex","ETHUSD",1748523752453,[[2693.7,1.238],[2693.6,8.0],[2693.5,9.75532609],[2693.4,0.37355895],[2693.3,3.71290718]],[[2694.0,3.71205711],[2694.1,3.71182732],[2694.3,0.89590771],[2694.4,3.71140825],[2694.6,4.209]]]
["bitfinex","ETHUSD",1748523803240,[[2695.4,12.93502448],[2695.3,3.71015832],[2695.2,1.83705708],[2695.1,7.88440652],[2694.7,4.88195533]],[[2695.5,0.34967925],[2695.9,0.05],[2696.0,5.28447732],[2696.2,3.70897897],[2696.5,3.70863012]]]
["bitfinex","ETHUSD",1748523847544,[[2696.8,16.40008733],[2696.7,3.70821109],[2696.6,4.146],[2696.5,1.83131207],[2696.4,3.70863479]],[[2696.9,0.05],[2697.3,3.70748141],[2697.4,1.5699],[2697.5,3.70719713],[2697.6,4.145]]]
["bitfinex","ETHUSD",1748523899614,[[2696.5,3.70849121],[2696.3,3.70878038],[2696.2,8.0],[2696.0,3.70919395],[2695.9,5.3976414]],[[2696.7,1.5818],[2696.9,4.168],[2697.1,3.70774171],[2697.2,0.55],[2699.4,5.14610965]]]
["bitfinex","ETHUSD",1748523968569,[[2696.3,3.70868587],[2696.1,3.70900283],[2695.8,11.70945438],[2695.7,0.52581853],[2695.6,5.63232282]],[[2696.7,4.082],[2696.8,5.36034002],[2696.9,3.75796194],[2697.1,0.55],[2697.5,0.43888793]]]
["bitfinex","ETHUSD",1748523973575,[[2696.3,3.70876923],[2696.1,3.70899906],[2695.8,11.70945696],[2695.7,0.52581853],[2695.5,3.70986185]],[[2696.8,9.44037292],[2696.9,3.75807584],[2697.1,0.55],[2697.2,3.70755949],[2697.9,3.96223855]]]
["bitfinex","ETHUSD",1748524037904,[[2697.5,3.70707873],[2697.4,1.143],[2697.3,3.70736921],[2697.1,7.75567593],[2697.0,0.5]],[[2697.7,1.85059528],[2697.9,1.80869399],[2698.0,8.30352435],[2698.1,3.70635098],[2698.4,3.70592584]]]
["bitfinex","ETHUSD",1748524091460,[[2697.3,1.127],[2697.1,3.70758035],[2696.9,8.0],[2696.8,4.89476395],[2696.7,3.70810922]],[[2697.6,5.28276789],[2697.7,4.56084871],[2697.9,0.05],[2698.5,3.70576252],[2698.7,3.70560547]]]
["bitfinex","ETHUSD",1748524134339,[[2694.1,1.171],[2693.9,4.21208059],[2692.7,0.514],[2692.3,1.82877175],[2692.2,3.9498]],[[2694.9,3.71079594],[2695.1,3.71056214],[2695.2,3.89155269],[2695.3,3.71017737],[2695.4,4.95171907]]]
["bitfinex","ETHUSD",1748524188920,[[2693.4,4.25101426],[2693.2,3.71299671],[2693.1,2.07138622],[2690.4,6.14430775],[2688.8,2.21812147]],[[2693.6,3.997],[2693.8,0.55],[2693.9,3.71216048],[2694.0,3.71203888],[2694.1,1.5076]]]
["bitfinex","ETHUSD",1748524192308,[[2693.4,3.71271296],[2693.2,8.5383],[2693.1,2.07138622],[2692.9,3.71345657],[2692.7,4.36867287]],[[2693.7,0.55],[2693.8,3.996],[2693.9,3.71218635],[2694.0,3.71195518],[2694.2,1.5207]]]
["bitfinex","ETHUSD",1748524234878,[[2693.1,2.15720119],[2693.0,14.30150346],[2692.9,3.71345042],[2692.8,1.104],[2679.1,0.05]],[[2693.5,3.71265268],[2693.6,4.534],[2693.7,3.71236589],[2693.9,3.71222067],[2694.2,3.71167803]]]
["bitfinex","ETHUSD",1748524294261,[[2693.2,4.88308602],[2693.1,8.0],[2693.0,5.29241393],[2692.8,3.71356322],[2562.7,3.60795455]],[[2693.7,3.7123731],[2693.8,7.67926566],[2694.0,1.5588],[2694.1,4.26184202],[2805.8,0.00659809]]]
["bitfinex","ETHUSD",1748524336884,[[2693.8,8.0],[2693.7,4.79430432],[2693.6,4.08070559],[2691.0,13.35355674],[2690.0,4.29738106]],[[2694.2,9.26918752],[2694.4,5.02795746],[2694.7,3.71100052],[2695.4,1.082],[2695.6,0.4365832]]]
["bitfinex","ETHUSD",1748524350808,[[2693.3,1.082],[2693.1,11.71306201],[2693.0,3.71328504],[2692.9,0.36678497],[2692.7,7.66367945]],[[2693.8,7.66225235],[2693.9,1.3025],[2694.0,0.55],[2694.1,4.16185667],[2694.7,0.35009223]]]
["bitfinex","ETHUSD",1748524394331,[[2693.5,3.71260036],[2693.4,10.0],[2693.3,8.0],[2693.2,2.17129819],[2693.1,3.939]],[[2694.1,3.939],[2694.2,1.1132],[2694.3,3.71156365],[2694.6,3.71113174],[2694.9,0.05]]]
["bitfinex","ETHUSD",1748524439945,[[2693.7,13.71228628],[2693.6,4.09106743],[2693.5,8.0],[2693.2,7.64192188],[2691.3,1.87337396]],[[2694.1,1.0011],[2694.2,7.6396798],[2694.3,3.7115502],[2694.4,0.55],[2694.7,3.71099662]]]
["bitfinex","ETHUSD",1748524496338,[[2693.6,8.0],[2693.5,1.61346592],[2693.4,4.77264849],[2693.3,3.71287944],[2693.2,4.28730355]],[[2693.9,3.71210448],[2694.0,0.9283],[2694.1,3.71190978],[2694.2,3.917],[2694.3,3.71155564]]]
["bitfinex","ETHUSD",1748524541066,[[2695.3,9.053],[2695.2,3.71017756],[2695.1,4.07802368],[2695.0,3.905],[2694.8,3.71083774]],[[2695.7,3.70971989],[2695.8,0.825],[2695.9,3.75941685],[2696.0,3.906],[2696.2,3.70899348]]]
["bitfinex","ETHUSD",1748524555830,[[2695.6,8.0],[2695.5,11.70988684],[2695.1,5.13189401],[2693.6,5.70660107],[2677.4,19.89284343]],[[2695.9,0.9431],[2696.0,3.70919921],[2696.2,4.25897443],[2697.2,12.08216585],[2697.3,0.58578818]]]
["bitfinex","ETHUSD",1748524594970,[[2695.1,2.1067802],[2695.0,8.0],[2694.9,11.27648933],[2694.8,11.71683308],[2694.7,1.048]],[[2695.5,3.894],[2695.7,0.8753],[2698.2,1.95997183]]]
["bitfinex","ETHUSD",1748524635036,[[2690.3,0.0317],[2690.1,0.05],[2689.6,1.83933263],[2689.5,1.064]],[[2691.6,0.55],[2691.7,7.70914862],[2691.8,0.8025],[2692.3,12.0843926],[2692.4,1.83933263]]]
["bitfinex","ETHUSD",1748524684782,[[2689.3,2.9438275],[2689.1,11.92755434],[2689.0,7.71072124],[2688.8,5.5164825],[2686.7,0.3715]],[[2689.9,0.8814],[2690.0,3.71754363],[2690.1,3.71736035],[2690.3,3.992],[2690.5,3.71679043]]]
["bitfinex","ETHUSD",1748524725575,[[2686.1,0.05],[2685.9,1.8388275],[2685.7,9.129],[2685.6,5.5164825],[2685.5,0.4464]],[[2686.2,3.72273099],[2686.3,3.7226107],[2686.5,3.72237709],[2686.6,4.9415],[2686.8,0.55]]]
["bitfinex","ETHUSD",1748524763789,[[2684.4,1.52924213],[2684.2,10.0],[2684.1,0.4601],[2684.0,8.0],[2683.9,3.72583108]],[[2685.2,9.54076839],[2685.3,3.72399272],[2685.5,4.27374451],[2685.8,3.72334201],[2686.3,1.149]]]
["bitfinex","ETHUSD",1748524770639,[[2685.7,8.0],[2685.1,0.05],[2684.8,1.064],[2684.4,5.95940915],[2684.0,4.38092167]],[[2686.7,4.086],[2686.9,0.8938],[2687.6,0.34745198],[2687.8,1.08203548],[2687.9,0.79405528]]]
["bitfinex","ETHUSD",1748524812778,[[2686.5,20.49077835],[2686.4,3.72243856],[2686.2,4.10211367],[2686.0,0.55],[2685.7,0.27808726]],[[2686.6,0.34792218],[2686.9,0.05],[2687.5,4.104],[2687.7,0.9765],[2687.8,3.72058873]]]
["bitfinex","ETHUSD",1748524862787,[[2684.6,0.43967284],[2684.4,1.17],[2684.3,13.56418266],[2684.1,7.85759675],[2678.6,10.0641]],[[2685.2,1.84611156],[2685.3,3.72405369],[2685.5,3.7237815],[2685.7,4.59782016],[2685.9,4.087]]]
["bitfinex","ETHUSD",1748524899192,[[2685.1,1.8388275],[2684.9,8.0],[2684.8,1.48099247],[2684.7,3.72473458],[2684.6,3.72492775]],[[2685.8,4.072],[2685.9,3.72326185],[2686.0,4.69282302],[2686.3,3.72262447],[2686.5,0.4037]]]
["bitfinex","ETHUSD",1748524942185,[[2684.1,0.05],[2684.0,1.8388275],[2683.9,3.7258761],[2683.8,8.0731],[2683.7,1.124]],[[2684.7,5.0059],[2685.1,3.72427421],[2685.5,1.124],[2685.7,3.72354887],[2686.2,5.7525388]]]
["bitfinex","ETHUSD",1748524956708,[[2682.8,1.8388275],[2682.4,5.5164825],[2681.8,0.79220711],[2681.7,8.18531914],[2681.6,14.04821396]],[[2682.9,4.69370493],[2683.2,5.788465],[2683.3,3.72675679],[2683.5,1.125],[2683.8,3.72610117]]]
["bitfinex","ETHUSD",1748524993119,[[2682.3,1.84817367],[2681.8,8.0],[2681.7,9.53747333],[2681.6,5.54452101],[2681.4,4.106]],[[2683.3,0.85739075],[2683.5,1.0804],[2684.0,3.72585843],[2684.3,3.72547433],[2684.4,0.4295021]]]
["bitfinex","ETHUSD",1748525040719,[[2681.4,1.0236],[2681.2,11.72965905],[2681.0,4.87993558],[2680.9,5.96517367],[2680.8,5.54452101]],[[2682.4,3.72811577],[2682.5,3.72789496],[2682.7,0.55682252],[2682.8,5.1405],[2682.9,3.77742192]]]
["bitfinex","ETHUSD",1748525080616,[[2682.3,0.0686],[2682.2,1.162],[2682.1,0.05],[2681.9,5.92117367],[2681.8,13.72871022]],[[2683.1,3.72705672],[2683.2,4.76959961],[2683.5,4.079],[2683.6,3.72636669],[2683.7,1.23814879]]]
["bitfinex","ETHUSD",1748525120413,[[2680.9,1.128],[2680.8,8.0],[2680.7,1.85102475],[2680.6,3.73050303],[2680.4,4.10599398]],[[2681.4,0.203978],[2681.8,3.72891518],[2681.9,3.72871044],[2682.0,1.0726],[2682.1,4.048]]]
["bitfinex","ETHUSD",1748525132824,[[2681.2,3.72963048],[2681.1,0.076],[2681.0,12.11100274],[2680.9,2.97902475],[2680.8,5.55307425]],[[2682.3,1.1028],[2682.4,3.72807253],[2682.5,4.07649332],[2682.6,0.20448533],[2682.7,0.34081694]]]
["bitfinex","ETHUSD",1748525171960,[[2680.1,0.05],[2679.2,1.85187478],[2679.1,10.05],[2679.0,3.73261203],[2678.9,3.73286376]],[[2680.4,3.73078644],[2680.5,1.0997],[2680.6,4.206],[2680.7,3.73039762],[2681.0,3.72998829]]]
["bitfinex","ETHUSD",1748525210883,[[2679.9,8.0],[2679.8,11.85187478],[2679.7,1.228],[2679.6,3.73189774],[2679.4,7.92913646]],[[2680.8,3.73035404],[2681.2,7.92667328],[2681.3,1.143],[2681.6,4.95713056],[2681.9,0.39894446]]]
["bitfinex","ETHUSD",1748525262574,[[2683.3,10.0],[2683.2,7.229513],[2683.1,12.09074767],[2683.0,5.219],[2682.9,5.57771874]],[[2683.9,0.52478055],[2684.0,1.0133],[2684.1,4.066],[2684.2,3.72558012],[2684.3,3.7254023]]]
["bitfinex","ETHUSD",1748525300287,[[2685.9,8.0],[2685.8,3.136386],[2685.7,1.85042385],[2685.6,8.0],[2685.5,5.159]],[[2686.6,1.0565],[2686.7,4.026],[2686.9,3.77182014],[2687.1,1.133],[2687.8,0.59075661]]]
["bitfinex","ETHUSD",1748525312905,[[2685.0,0.77279061],[2684.9,18.0],[2684.8,2.85032385],[2684.6,4.026],[2684.5,4.85800914]],[[2685.7,1.0225],[2685.9,7.7492284],[2686.0,3.72302228],[2686.4,4.27247485],[2686.6,0.82463436]]]
["bitfinex","ETHUSD",1748525356622,[[2684.2,3.245708],[2684.1,11.84812415],[2684.0,8.0],[2683.9,4.025],[2683.7,2.1312]],[[2684.6,1.0523],[2684.8,4.025],[2684.9,3.72461149],[2685.0,3.72439664],[2685.3,3.72399725]]]
["bitfinex","ETHUSD",1748525401299,[[2685.4,1.84642116],[2685.2,1.41177477],[2685.0,4.018],[2684.8,10.38087023],[2684.4,4.2391135]],[[2686.0,1.0363],[2686.1,3.72290584],[2686.5,4.018],[2686.6,4.07855049],[2686.8,0.55]]]
["bitfinex","ETHUSD",1748525446731,[[2681.0,11.0842],[2680.9,4.021],[2680.8,2.96240574],[2680.7,3.73036568],[2680.5,3.73054374]],[[2682.0,0.35352378],[2682.1,1.0617],[2682.2,3.72830546],[2682.3,0.55],[2682.4,0.44002902]]]
["bitfinex","ETHUSD",1748525484852,[[2683.9,0.69893654],[2683.7,1.0706],[2683.6,0.37471152],[2683.1,0.05],[2682.5,0.514]],[[2684.7,1.0502],[2684.8,4.27467222],[2684.9,5.13],[2685.1,0.55],[2685.5,3.919]]]
["bitfinex","ETHUSD",1748525528857,[[2681.1,0.05],[2680.6,1.0258],[2680.2,0.4214957],[2680.1,8.05],[2679.4,0.5533443]],[[2681.2,8.29767328],[2681.3,4.80785436],[2681.4,1.113],[2681.5,4.27928418],[2681.7,3.72903331]]]
["bitfinex","ETHUSD",1748525542002,[[2678.3,1.84904193],[2678.0,0.078],[2677.9,1.84904193],[2677.7,3.7345483],[2677.6,3.69808386]],[[2679.5,1.0469],[2679.6,0.34896231],[2679.7,8.052],[2679.8,3.73167748],[2679.9,0.05]]]
["bitfinex","ETHUSD",1748525577888,[[2673.7,9.0862],[2673.6,5.794989],[2673.4,1.8590522],[2673.1,0.05],[2672.9,1.60429994]],[[2675.0,4.242],[2675.1,1.229],[2675.3,4.42270751],[2675.5,3.73772528],[2675.7,8.34744095]]]
["bitfinex","ETHUSD",1748525620427,[[2680.7,8.0],[2680.6,10.0],[2680.4,8.0],[2680.1,1.26],[2680.0,1.85154605]],[[2681.9,0.08737384],[2682.1,4.291],[2682.3,1.26],[2682.5,3.72798496]]]
["bitfinex","ETHUSD",1748525655646,[[2683.4,11.77931],[2683.1,1.84933513],[2682.9,3.72726144],[2682.7,4.67024307],[2681.8,7.8876]],[[2684.6,4.285],[2684.8,2.76458568],[2684.9,0.05],[2685.3,0.350542],[2685.4,4.07591495]]]
["bitfinex","ETHUSD",1748525658155,[[2682.8,1.0905],[2682.4,8.0],[2682.3,3.7280682],[2682.1,6.00029888],[2676.4,89.92828814]],[[2683.6,4.275],[2683.8,4.80726189],[2683.9,1.274],[2684.0,3.72588358],[2684.1,0.35256746]]]
["bitfinex","ETHUSD",1748525698891,[[2683.9,0.55],[2683.7,8.9397],[2683.6,9.7545972],[2683.5,4.83635059],[2683.2,10.50187296]],[[2684.2,0.34590345],[2684.6,0.35349242],[2684.8,0.34988568],[2684.9,0.08737384],[2685.0,1.0923]]]
["bitfinex","ETHUSD",1748525741056,[[2682.1,11.43119],[2682.0,3.72848034],[2681.9,10.0486],[2681.8,9.85327035],[2681.7,1.22]],[[2682.2,0.35307475],[2682.9,1.1498],[2683.4,0.35219881],[2683.8,0.44098574],[2684.2,13.03977285]]]
["bitfinex","ETHUSD",1748525787150,[[2681.1,0.05],[2680.6,11.73047092],[2680.5,0.33251105],[2680.4,11.77378298],[2680.3,3.71931856]],[[2681.8,1.1156],[2682.1,3.72848543],[2682.3,9.11218119],[2682.6,4.27781939],[2682.8,8.48499225]]]
["bitfinex","ETHUSD",1748525826098,[[2681.6,8.0],[2681.4,0.8824],[2681.3,3.72951719],[2681.2,1.185],[2681.1,4.121]],[[2682.5,0.48628526],[2682.6,1.1352],[2682.9,3.77736437],[2683.0,0.35302224],[2683.3,0.55]]]
["bitfinex","ETHUSD",1748525828824,[[2682.1,1.15578774],[2681.9,9.55787741],[2681.8,9.91611553],[2681.7,1.85001856],[2681.2,4.13568553]],[[2683.1,2.3428],[2683.4,8.047]]]
["bitfinex","ETHUSD",1748525874394,[[2679.8,0.37177977],[2679.7,3.73165181],[2679.6,4.9048866],[2679.3,0.514],[2679.2,5.58245535]],[[2680.8,1.1306],[2680.9,0.05],[2681.2,0.03737384],[2681.3,3.72960858],[2681.4,7.83244258]]]
["bitfinex","ETHUSD",1748525908723,[[2675.9,9.85001856],[2675.8,3.73717545],[2675.7,6.20843028],[2675.3,4.6967121],[2675.1,1.37382859]],[[2676.8,1.1651],[2677.3,3.73517728],[2677.4,0.43648614],[2677.5,3.73487879],[2677.6,4.57153818]]]
["bitfinex","ETHUSD",1748525943567,[[2676.4,11.73628916],[2676.3,3.73643368],[2676.2,1.85001856],[2676.0,3.73686515],[2675.9,2.0384]],[[2677.2,1.1684],[2677.5,4.204],[2677.9,0.05],[2678.0,4.95621845],[2678.1,3.73401732]]]
["bitfinex","ETHUSD",1748525988766,[[2675.2,0.514],[2674.9,3.7383708],[2674.8,1.1391],[2674.7,1.85001856],[2674.6,10.0]],[[2676.3,1.2241],[2676.4,4.16],[2676.6,0.31114761],[2676.9,1.252],[2677.3,0.55]]]
["bitfinex","ETHUSD",1748525991844,[[2675.2,3.73795146],[2675.1,9.85001856],[2675.0,3.73826867],[2674.8,5.94166981],[2673.5,3.7458]],[[2676.3,1.2339],[2676.5,4.16],[2676.6,0.31114761],[2676.9,4.98772905],[2677.0,0.55]]]
["bitfinex","ETHUSD",1748526034091,[[2672.4,1.2384],[2672.2,8.55],[2672.1,1.26567779],[2671.9,1.85001856],[2671.8,0.19385165]],[[2673.2,4.319],[2673.4,1.268],[2673.8,0.35109178],[2673.9,3.78989328],[2674.0,8.076]]]
["bitfinex","ETHUSD",1748526066298,[[2667.2,1.87821124],[2666.8,1.5016],[2666.4,5.63463372],[2666.2,0.37611763],[2666.1,0.02]],[[2667.6,7.222],[2667.9,3.74829335],[2668.0,0.4250378],[2668.3,3.74776764],[2668.6,3.74732142]]]
["bitfinex","ETHUSD",1748526098640,[[2663.4,1.87821124],[2663.2,7.12113372],[2662.8,8.0],[2662.6,3.75563849],[2662.4,16.4610562]],[[2664.8,7.062],[2665.3,50.0],[2665.7,3.75137633],[2666.3,7.02723228],[2666.4,0.55]]]
["bitfinex","ETHUSD",1748526109804,[[2661.1,0.02],[2660.1,0.02],[2659.8,1.87821124],[2659.6,1.5097],[2659.2,5.63463372]],[[2661.2,9.14680554],[2661.3,3.75756614],[2661.7,6.924],[2662.2,12.91322554],[2662.6,3.75575594]]]
["bitfinex","ETHUSD",1748526141167,[[2664.5,1.87821124],[2664.4,8.0],[2664.3,0.35000112],[2664.2,1.6218],[2664.0,5.63463372]],[[2665.8,0.37711165],[2665.9,0.02],[2666.3,5.29616049],[2666.6,3.75016532],[2667.2,2.45326622]]]
["bitfinex","ETHUSD",1748526182558,[[2661.8,1.94506484],[2661.3,10.0],[2661.2,8.11]],[[2663.7,5.99],[2664.2,1.5543],[2664.6,8.0],[2664.7,1.88032419],[2664.8,2.484]]]
["bitfinex","ETHUSD",1748526219375,[[2664.2,0.55],[2664.1,8.0],[2664.0,3.49952419],[2663.3,9.33068922],[2663.1,2.208]],[[2665.4,0.44825522],[2665.6,4.10148358],[2665.7,1.5968],[2665.9,0.02],[2666.0,3.75103428]]]
["bitfinex","ETHUSD",1748526255275,[[2661.1,0.02],[2661.0,1.22910807],[2659.7,0.2526],[2658.1,0.60740956],[2657.4,1.84528511]],[[2661.2,5.38360329],[2661.3,4.50907238],[2661.5,3.75735559],[2661.8,3.75685626],[2661.9,9.00922007]]]
["bitfinex","ETHUSD",1748526267097,[[2660.4,0.2476],[2660.3,0.21436817],[2660.1,0.02],[2660.0,1.87608167],[2659.9,3.75949045]],[[2661.7,4.15033854],[2661.9,11.8677417],[2662.0,5.209],[2662.2,5.37731049],[2662.6,3.75581424]]]
["bitfinex","ETHUSD",1748526300847,[[2658.1,0.02],[2657.5,19.59710744],[2657.4,1.87608167],[2657.1,8.141],[2656.8,7.38024501]],[[2658.9,0.75987584],[2659.1,1.5507]]]
["bitfinex","ETHUSD",1748526333628,[[2658.8,3.39918167],[2658.5,8.37565428],[2658.4,5.62824501],[2658.0,3.76216087],[2657.6,13.14313784]],[[2659.9,0.02],[2660.2,0.04700027],[2660.3,1.546],[2660.7,4.1068045],[2660.9,3.77815303]]]
["bitfinex","ETHUSD",1748526376838,[[2661.5,0.31365117],[2661.2,0.38275014],[2660.6,1.23594652],[2660.4,1.127326],[2660.3,1.6289]],[[2661.6,4.15353774],[2661.7,6.9563096],[2661.9,4.10588744],[2662.1,4.73879829],[2662.4,4.30606414]]]
["bitfinex","ETHUSD",1748526410731,[[2660.1,0.39409471],[2659.6,1.5319],[2659.3,1.26630449],[2659.1,1.89608167],[2658.6,4.61955188]],[[2660.5,3.7587959],[2660.7,3.75845513],[2661.0,5.42431293],[2661.9,8.69341287],[2663.1,4.85147939]]]
["bitfinex","ETHUSD",1748526422657,[[2658.1,0.02],[2657.3,1.6579],[2657.1,1.89608167],[2656.6,3.76412902],[2656.5,10.0]],[[2658.3,3.76184667],[2658.8,3.76111638],[2659.1,0.55],[2659.2,66.73653648],[2659.5,3.76010528]]]
["bitfinex","ETHUSD",1748526457934,[[2662.3,10.78115817],[2662.2,1.87608167],[2661.9,4.30663867],[2661.8,4.12615802],[2661.5,3.75725931]],[[2663.3,4.816],[2663.5,3.75450112],[2663.8,0.04693687],[2663.9,1.6158],[2664.0,4.10305255]]]
["bitfinex","ETHUSD",1748526492736,[[2663.3,8.0],[2663.2,2.83235817],[2663.1,0.4475],[2663.0,1.87608167],[2662.8,4.85742753]],[[2663.9,0.02],[2664.0,0.34929223],[2664.3,4.797],[2664.4,5.29929485],[2664.6,3.75296269]]]
["bitfinex","ETHUSD",1748526528453,[[2660.2,10.99646269],[2660.1,4.14845547],[2660.0,5.63547217],[2659.9,0.55],[2659.7,8.90898653]],[[2661.4,4.778],[2661.7,3.75708979],[2661.8,3.75685708],[2661.9,1.593],[2662.1,5.41355556]]]
["bitfinex","ETHUSD",1748526574609,[[2661.2,1.87608167],[2660.8,5.62824501],[2660.4,3.75877845],[2660.1,7.4587666],[2660.0,9.38040835]],[[2662.3,3.75615069],[2662.4,4.743],[2662.6,1.6185],[2662.7,1.578],[2662.8,3.7554569]]]
["bitfinex","ETHUSD",1748526611255,[[2658.1,0.02],[2657.4,0.02],[2657.1,0.5007941],[2656.9,1.87608167],[2656.6,8.0]],[[2658.2,3.76194417],[2658.3,3.76182352],[2658.5,8.5336362],[2658.6,1.5674],[2658.7,2.44858299]]]
["bitfinex","ETHUSD",1748526623123,[[2655.3,8.78132742],[2655.2,1.87608167],[2655.0,3.76647105],[2654.8,8.48475872],[2654.6,0.50075537]],[[2656.5,3.76442935],[2656.6,0.04706541],[2656.7,8.48208597],[2657.0,1.552],[2657.1,0.55]]]
["bitfinex","ETHUSD",1748526658826,[[2663.4,14.52794481],[2662.8,0.92979436],[2662.6,1.34465555],[2662.0,5.59936955],[2661.1,0.02]],[[2663.5,0.34773987],[2663.9,0.02],[2664.6,1.6345],[2665.0,4.682],[2665.3,1.534]]]
["bitfinex","ETHUSD",1748526704443,[[2665.4,0.02810418],[2665.3,0.31320399],[2664.9,4.25957717],[2664.8,1.87608167],[2664.6,8.0]],[[2666.0,1.5171],[2666.1,4.642],[2666.4,1.502],[2666.5,3.75028099],[2666.6,3.75012974]]]
["bitfinex","ETHUSD",1748526740733,[[2667.4,8.0],[2667.2,1.87394704],[2667.1,4.7387],[2667.0,3.74952936],[2666.9,0.55]],[[2667.9,0.02],[2668.3,1.5757],[2668.6,3.79423625],[2668.7,3.74714545],[2668.8,1.487]]]
["bitfinex","ETHUSD",1748526773760,[[2669.6,1.86864062],[2669.3,11.74622522],[2669.2,8.816],[2669.1,5.61235537],[2669.0,4.594]],[[2670.8,1.5543],[2670.9,4.36996609],[2671.1,4.594],[2671.3,5.55652552],[2671.8,11.954]]]
["bitfinex","ETHUSD",1748526786110,[[2669.2,9.86864062],[2669.1,4.13930999],[2668.9,8.0],[2668.8,5.60592186],[2668.6,4.56325711]],[[2670.0,1.5978],[2670.1,0.61789],[2670.3,4.591],[2670.5,1.473],[2670.7,4.63520498]]]
["bitfinex","ETHUSD",1748526823311,[[2670.1,3.74516736],[2669.9,3.74540859],[2669.6,11.74585376],[2669.4,0.55],[2669.3,3.74630052]],[[2670.3,1.5195],[2670.7,0.34083389],[2670.9,4.575],[2671.2,1.458],[2671.5,0.34338873]]]
["bitfinex","ETHUSD",1748526875086,[[2669.0,8.0],[2668.9,3.746862],[2668.8,1.86903291],[2668.7,4.53611768],[2668.5,8.64791261]],[[2669.8,1.5296],[2670.3,4.545],[2670.5,1.997],[2670.6,7.68451857],[2670.7,0.34083389]]]
["bitfinex","ETHUSD",1748526910000,[[2667.2,0.37811537],[2667.1,9.88972678],[2667.0,3.74941058],[2666.9,8.0],[2666.6,1.25960147]],[[2668.3,2.32743],[2668.4,4.524],[2668.5,1.435],[2668.6,3.74735454],[2668.8,4.29707757]]]
["bitfinex","ETHUSD",1748526947567,[[2665.1,9.89100593],[2665.0,8.0],[2664.9,5.34862385],[2664.7,3.75272151],[2664.5,3.75300458]],[[2665.9,1.5031],[2666.5,1.409],[2666.9,8.0],[2667.3,7.85],[2667.5,1.87100593]]]
["bitfinex","ETHUSD",1748526960089,[[2665.1,0.02],[2664.8,0.36592546],[2664.7,1.87420715],[2664.5,5.34917397],[2664.4,8.0]],[[2665.6,1.5943],[2665.7,0.20531],[2665.9,4.492],[2666.1,11.75086901],[2666.2,13.15970273]]]
["bitfinex","ETHUSD",1748526998836,[[2662.4,1.8780593],[2662.3,10.0],[2662.2,0.38013823],[2662.1,3.77640199],[2661.9,13.868]],[[2663.6,4.471],[2663.7,0.45189371],[2663.8,3.75412605],[2663.9,5.15089556],[2664.0,1.6559]]]
["bitfinex","ETHUSD",1748527034846,[[2659.8,0.36933684],[2659.2,1.93479795],[2659.1,0.02],[2658.6,3.76125872],[2658.2,1.374]],[[2660.6,0.55],[2661.0,0.04698247],[2661.1,8.0],[2661.2,8.393],[2661.4,1.88038823]]]
["bitfinex","ETHUSD",1748527082609,[[2660.0,5.0],[2659.5,0.38228128],[2659.4,12.13981685],[2659.1,2.14458143],[2658.9,9.84703373]],[[2660.4,1.6326],[2660.9,8.18522574],[2661.1,5.12089762],[2661.3,8.0],[2661.4,3.75744019]]]
["bitfinex","ETHUSD",1748527119383,[[2658.8,11.76109523],[2658.7,3.86621961],[2658.6,1.88461036],[2658.5,4.76147042],[2658.4,0.3793115]],[[2658.9,0.02],[2659.5,1.5588],[2659.6,0.4328032],[2659.9,5.786],[2660.6,3.75858976]]]
["bitfinex","ETHUSD",1748527132032,[[2657.0,0.68196623],[2656.9,4.14010051],[2656.8,3.86888709],[2656.7,1.88454889],[2656.5,3.76433875]],[[2658.2,1.5878],[2658.6,6.298],[2658.7,3.76126213],[2658.9,3.78096009],[2659.5,3.76015427]]]
["bitfinex","ETHUSD",1748527171153,[[2659.4,3.76022189],[2659.2,5.64563888],[2659.1,0.22845333],[2658.9,11.76091692],[2651.3,6.6837]],[[2659.6,0.4328032],[2659.8,1.608],[2659.9,0.02],[2660.2,12.508],[2660.3,1.334]]]
["bitfinex","ETHUSD",1748527211688,[[2660.7,10.77135041],[2660.5,3.75868564],[2660.2,1.88270147],[2660.1,8.12023777],[2660.0,5.64810441]],[[2660.8,0.2432894],[2660.9,0.02],[2661.3,1.5398],[2661.9,0.02],[2662.1,1.873]]]
["bitfinex","ETHUSD",1748527260217,[[2660.7,8.0],[2660.6,10.0],[2660.5,5.537117],[2660.3,11.75894182],[2660.1,3.75920836]],[[2661.2,1.6407],[2661.3,0.59751],[2661.5,4.337],[2661.7,13.17405845],[2661.9,3.77675634]]]
["bitfinex","ETHUSD",1748527295603,[[2663.8,15.928113],[2663.7,1.6462],[2663.2,5.63464959],[2663.1,1.293],[2663.0,4.317]],[[2663.9,0.02],[2664.5,1.661],[2664.9,4.337],[2665.1,1.293],[2665.2,3.75211168]]]
["bitfinex","ETHUSD",1748527298571,[[2663.7,10.03911973],[2663.6,11.75423767],[2663.4,5.41056319],[2661.7,1.126209],[2660.3,1.53016624]],[[2663.9,0.02],[2664.5,1.661],[2664.8,4.314],[2664.9,0.02],[2665.1,1.293]]]
["bitfinex","ETHUSD",1748527347354,[[2664.6,2.2451],[2664.5,5.36289346],[2664.4,10.0],[2664.3,3.75327724],[2664.1,9.87985604]],[[2664.9,0.02],[2665.0,0.34001198],[2665.3,0.35008448],[2665.4,1.662],[2665.5,4.293]]]
["bitfinex","ETHUSD",1748527384188,[[2663.6,13.754271],[2663.4,3.75457429],[2663.2,1.87548426],[2663.1,12.25187653],[2662.8,3.75538114]],[[2664.3,1.6112],[2664.4,4.275],[2664.5,0.54108894],[2664.7,1.267],[2665.0,4.30237493]]]
["bitfinex","ETHUSD",1748527421388,[[2665.1,8.0],[2665.0,3.75220625],[2664.8,1.98248426],[2664.7,3.96195729],[2664.5,4.26]],[[2665.9,0.02],[2666.1,9.6487],[2666.2,5.517],[2666.7,4.30004894]]]
["bitfinex","ETHUSD",1748527474803,[[2663.6,10.0],[2663.3,0.36612302],[2663.2,1.93368426],[2662.8,3.7553584],[2662.7,1.241]],[[2664.4,1.6242],[2664.5,0.0469206],[2664.8,3.75267812],[2664.9,5.494],[2665.1,0.55]]]
["bitfinex","ETHUSD",1748527478531,[[2662.3,0.02916733],[2662.1,1.89548426],[2661.9,3.814874],[2661.8,14.232],[2661.7,4.9823]],[[2663.7,1.6156],[2663.8,0.55],[2663.9,1.241],[2664.0,0.58878],[2664.2,4.232]]]
["bitfinex","ETHUSD",1748527524154,[[2655.5,11.76565481],[2655.2,1.88518129],[2655.1,3.78629275],[2654.0,5.40241282],[2653.9,3.76799204]],[[2656.2,0.31336918],[2656.4,1.5156],[2656.7,1.23],[2657.6,3.76292093],[2657.9,11.90740718]]]
["bitfinex","ETHUSD",1748527560452,[[2652.2,1.6265],[2652.1,0.02],[2651.9,5.65599869],[2651.7,13.77106178],[2651.4,3.77155332]],[[2653.3,4.226],[2653.4,2.7679],[2653.7,2.28713968],[2653.9,8.0]]]
["bitfinex","ETHUSD",1748527604509,[[2654.5,1.5145],[2654.3,1.88518129],[2653.7,8.55],[2653.6,6.87954387],[2653.4,4.22]],[[2654.6,0.34066016],[2654.9,0.02],[2655.3,1.5561],[2655.6,4.22],[2656.0,1.27108939]]]
["bitfinex","ETHUSD",1748527639769,[[2646.6,1.80369967],[2646.0,10.0],[2645.7,3.77960896],[2645.6,2.369],[2645.5,5.919]],[[2648.7,1.5413],[2650.0,2.24192737]]]
["bitfinex","ETHUSD",1748527642482,[[2648.8,7.60069696],[2648.4,1.5913],[2648.2,3.77614205],[2648.1,8.0],[2648.0,9.5008712]],[[2648.9,0.02],[2649.2,0.34458397],[2649.6,5.95],[2649.9,1.5758],[2650.1,3.77345585]]]
["bitfinex","ETHUSD",1748527685765,[[2647.4,3.77725898],[2647.3,8.0],[2647.2,3.77754178],[2647.1,2.29682192],[2647.0,1.6551]],[[2647.9,0.43460999],[2648.2,0.04720794],[2648.3,5.598],[2648.6,1.6004],[2648.7,0.55]]]
["bitfinex","ETHUSD",1748527721740,[[2646.1,0.02],[2645.9,0.37146805],[2645.7,3.7796874],[2645.6,3.56637424]],[[2646.2,5.63575196],[2646.3,1.6385],[2647.0,1.968],[2647.2,3.77760823],[2647.7,11.77687854]]]
["bitfinex","ETHUSD",1748527754498,[[2645.1,1.9031532],[2645.0,3.78066599],[2644.9,0.1905397],[2644.8,3.78096594],[2644.7,8.0]],[[2645.4,5.142],[2646.1,1.6395],[2646.5,6.32272257],[2646.6,3.77844426],[2646.9,4.37917271]]]
["bitfinex","ETHUSD",1748527767097,[[2644.1,1.5883],[2643.9,3.7821938],[2643.5,0.8817448],[2643.4,9.90319577],[2643.3,3.52789256]],[[2645.0,0.31375196],[2645.1,5.097],[2645.2,1.7586601],[2645.3,3.78038783],[2645.4,0.58102695]]]
["bitfinex","ETHUSD",1748527803534,[[2642.7,3.85581298],[2642.5,3.78419523],[2642.4,3.94834785],[2642.2,3.78466153],[2641.9,13.64704952]],[[2644.1,3.78209961],[2644.2,1.5289],[2644.3,3.78186174],[2644.6,3.78129017],[2644.7,0.04728305]]]
["bitfinex","ETHUSD",1748527850426,[[2647.5,1.5292],[2647.3,10.0],[2647.2,1.89997607]],[[2649.1,4.698],[2649.2,1.57984792],[2649.3,0.13268843],[2649.4,1.537]]]
["bitfinex","ETHUSD",1748527885608,[[2646.0,9.8993126],[2645.9,3.77941308],[2645.8,1.87840126],[2645.6,9.47774046],[2645.3,3.78026729]],[[2647.6,5.1776],[2647.7,5.23886314],[2647.9,3.79660462],[2648.0,0.04721852],[2648.1,1.487]]]
["bitfinex","ETHUSD",1748527921281,[[2644.5,1.85287779],[2644.4,1.3881],[2644.1,0.02]],[[2645.9,1.4384],[2646.0,4.528],[2646.2,0.31622891],[2646.4,1.437],[2646.6,9.30526]]]
["bitfinex","ETHUSD",1748527933427,[[2648.2,0.43323744],[2648.1,0.55602684],[2648.0,10.0],[2647.9,8.0],[2647.8,4.34912211]],[[2649.2,4.526],[2649.3,0.44644039],[2649.9,1.433],[2650.4,3.7731167],[2650.6,8.162]]]
["bitfinex","ETHUSD",1748527970539,[[2649.5,11.77428561],[2649.2,0.55],[2649.1,1.89651844],[2649.0,3.96591184],[2648.9,5.70273517]],[[2650.3,5.8585],[2650.9,1.428],[2651.2,3.7719478],[2651.3,3.7717791],[2651.4,0.04716327]]]
["bitfinex","ETHUSD",1748528016623,[[2645.7,5.0304305],[2645.6,0.8170078],[2645.5,8.0],[2645.4,0.55],[2645.1,3.80050535]],[[2646.2,5.08311],[2646.4,1.3531],[2646.7,1.396],[2646.8,3.77822531],[2646.9,3.77801916]]]
["bitfinex","ETHUSD",1748528053397,[[2648.1,0.02],[2647.9,4.66],[2647.6,0.55],[2647.3,1.46978484],[2647.1,1.91651844]],[[2648.8,1.4126],[2648.9,0.72655998],[2649.0,5.863],[2649.2,3.7747603],[2649.8,3.77397465]]]
["bitfinex","ETHUSD",1748528091724,[[2649.1,4.66],[2648.7,9.2906],[2648.5,3.77569708],[2648.4,0.55],[2648.1,0.02]],[[2649.4,4.459],[2649.7,0.04718086],[2649.8,2.7405],[2650.2,3.7733578],[2650.6,3.7727812]]]
["bitfinex","ETHUSD",1748528104403,[[2648.1,0.02],[2647.8,1.3174],[2647.3,4.29130047]],[[2649.7,0.55],[2649.9,54.236915],[2650.0,3.77360277],[2650.2,3.26695063]]]
["bitfinex","ETHUSD",1748528141952,[[2644.1,0.18989506],[2643.6,1.89895063],[2643.5,3.78284618],[2643.3,10.0],[2643.2,9.99404077]],[[2645.2,0.04726753],[2645.3,0.58109675],[2645.4,4.447],[2645.5,1.3167],[2645.8,1.362]]]
["bitfinex","ETHUSD",1748528181926,[[2638.1,15.44742353],[2637.9,1.84409313],[2637.8,1.3086],[2637.4,0.37903634],[2637.3,5.70505113]],[[2639.0,3.78932552],[2639.2,0.34342909],[2639.3,3.07524514],[2639.4,8.0],[2639.5,11.96765089]]]
["bitfinex","ETHUSD",1748528232502,[[2637.6,26.92283067],[2637.1,0.02],[2637.0,5.934],[2636.9,7.66229182],[2636.8,1.91514436]],[[2638.8,4.51],[2639.1,1.424],[2639.2,3.78905722],[2639.3,0.34284514],[2639.9,11.80814589]]]
["bitfinex","ETHUSD",1748528272342,[[2636.8,1.91514436],[2636.7,11.79252007],[2636.6,0.55606645],[2636.5,1.85883681],[2636.4,8.0]],[[2637.7,4.457],[2638.1,1.362],[2638.6,8.0],[2638.7,1.5029],[2638.8,0.04739425]]]
["bitfinex","ETHUSD",1748528306910,[[2634.8,1.60679545],[2634.5,1.85771012],[2634.2,0.32710255],[2634.1,0.40495393],[2634.0,14.14082722]],[[2634.9,0.34737232],[2635.2,0.4342154],[2635.3,1.361],[2635.5,2.08630454],[2635.8,3.79399043]]]
["bitfinex","ETHUSD",1748528326891,[[2634.2,0.32710255],[2634.1,0.02],[2632.8,2.63979003],[2632.2,1.91944789],[2632.1,0.21224704]],[[2634.3,17.72022359],[2634.4,3.79594983],[2634.6,3.79566638],[2634.8,0.55],[2634.9,13.20400423]]]
["bitfinex","ETHUSD",1748528365566,[[2631.4,12.71246727],[2631.3,1.522],[2631.2,3.80045573],[2631.1,1.92451172],[2631.0,1.472]],[[2631.6,0.31524844],[2631.9,0.02],[2632.7,1.527],[2632.8,0.57628561],[2633.2,5.09244789]]]
["bitfinex","ETHUSD",1748528411462,[[2627.1,0.02],[2626.2,1.06676423],[2626.1,0.02],[2625.1,0.02]],[[2627.6,0.55],[2627.7,1.63268419],[2627.8,0.55],[2628.1,6.17],[2628.3,8.0]]]
["bitfinex","ETHUSD",1748528447590,[[2626.3,3.8075452],[2626.1,0.38080056],[2626.0,5.73934549],[2625.7,15.6884],[2625.6,9.60248256]],[[2626.9,1.504],[2627.1,0.57910755],[2627.5,1.8197635],[2627.6,0.77253],[2627.7,1.50616701]]]
["bitfinex","ETHUSD",1748528483849,[[2623.4,0.005],[2623.2,0.11752016],[2623.1,0.02],[2623.0,0.017],[2622.2,0.25]],[[2623.5,0.55],[2623.6,0.56268272],[2623.8,5.07682724],[2624.0,4.3736275],[2624.3,3.81064008]]]
["bitfinex","ETHUSD",1748528496096,[[2623.8,0.38661511],[2623.4,0.51177027],[2623.2,5.80691691],[2622.8,0.11658897],[2621.1,1.95871793]],[[2624.9,0.02],[2625.3,1.2605],[2625.5,5.05],[2625.8,1.769],[2625.9,8.02]]]
["bitfinex","ETHUSD",1748528530921,[[2631.4,1.656],[2631.2,0.37584504],[2631.0,3.44503897],[2630.9,4.927],[2630.8,0.11320937]],[[2632.7,0.55],[2632.8,1.6651],[2632.9,0.06748309],[2633.7,8.0],[2633.8,1.93563897]]]
["bitfinex","ETHUSD",1748528576314,[[2632.5,14.17489261],[2632.4,10.41842065],[2632.3,1.91685543],[2632.1,6.33165585],[2631.9,1.5316]],[[2632.9,0.02],[2633.5,0.55],[2633.6,1.5151],[2633.9,0.02],[2634.2,3.79624889]]]
["bitfinex","ETHUSD",1748528611712,[[2632.5,8.0],[2632.4,6.013],[2632.3,3.79888462],[2632.2,0.82805675],[2632.1,5.72250916]],[[2632.9,0.02],[2633.2,1.6586],[2633.9,0.41562827],[2634.0,0.55],[2634.1,3.79639816]]]
["bitfinex","ETHUSD",1748528648034,[[2630.8,1.91972806],[2630.4,6.71151474],[2630.3,4.566],[2630.1,11.0933],[2630.0,3.80225643]],[[2631.3,1.5287],[2632.9,8.73968116],[2633.4,4.23006335],[2633.5,4.1802],[2633.6,2.5139146]]]
["bitfinex","ETHUSD",1748528660317,[[2630.1,9.93972806],[2630.0,3.80226093],[2629.7,11.80269424],[2629.6,7.19018418],[2629.5,9.99839086]],[[2630.9,1.556],[2631.3,0.20546]]]
["bitfinex","ETHUSD",1748528696418,[[2630.8,7.04746945],[2630.6,6.79106937],[2630.5,8.0],[2630.4,9.56087693],[2629.6,9.5986403]],[[2632.0,0.75559],[2632.1,1.5059],[2632.4,3.79882306],[2632.7,0.04750176],[2632.8,8.0]]]
["bitfinex","ETHUSD",1748528739317,[[2634.6,3.48772806],[2634.4,5.75918418],[2634.3,8.0],[2634.1,4.86191378],[2633.9,5.21461797]],[[2634.9,0.02],[2635.4,1.5817],[2635.9,0.02],[2636.3,1.418],[2636.8,5.77477832]]]
["bitfinex","ETHUSD",1748528775508,[[2633.6,5.29659221],[2633.2,1.9229289],[2633.1,0.37069289]],[[2634.5,0.55],[2634.6,1.622],[2634.8,0.20897],[2634.9,3.79530815],[2635.1,8.71192309]]]
["bitfinex","ETHUSD",1748528813527,[[2636.0,4.649],[2635.9,13.32269312],[2635.8,3.79389157],[2635.7,1.92110981],[2635.5,7.28823568]],[[2636.8,1.5136],[2636.9,0.02],[2637.0,0.55],[2637.8,4.23319718]]]
["bitfinex","ETHUSD",1748528826598,[[2636.6,1.92110981],[2636.5,4.577],[2636.4,5.26696949],[2636.3,3.79314839],[2636.1,1.98962503]],[[2636.9,0.02],[2637.5,1.506],[2637.8,0.55],[2637.9,0.02],[2638.1,3.7906413]]]
["bitfinex","ETHUSD",1748528864307,[[2641.8,8.0],[2641.7,4.563],[2641.5,1.5111],[2641.4,1.435],[2641.3,1.9088159]],[[2641.9,0.02],[2642.2,1.5882],[2642.9,0.02],[2643.0,3.78357962],[2643.2,3.83061718]]]
["bitfinex","ETHUSD",1748528901310,[[2639.6,0.15137745],[2639.5,4.55],[2639.4,1.91143572],[2639.3,2.996],[2638.3,3.79025513]],[[2640.3,0.55],[2640.4,0.22453462],[2640.6,1.6953489],[2641.4,3.78590869],[2641.8,3.997]]]
["bitfinex","ETHUSD",1748528951622,[[2639.2,1.6186],[2638.7,8.0],[2638.6,4.90839629],[2638.5,1.414],[2638.4,1.91143572]],[[2639.6,0.55],[2639.7,0.04736339],[2640.1,4.90793596],[2640.4,3.7873219],[2640.5,11.986]]]
["bitfinex","ETHUSD",1748528991530,[[2636.6,6.41843572],[2636.4,8.0],[2636.3,5.56994903],[2636.2,8.0],[2636.1,3.79345112]],[[2637.9,0.55],[2638.0,2.24546657],[2638.1,3.79061591],[2638.2,4.077134],[2638.3,3.79034677]]]
["bitfinex","ETHUSD",1748529005372,[[2634.1,0.02],[2633.2,10.0],[2633.1,0.02],[2632.8,1.91143572],[2632.3,0.0654]],[[2634.4,0.55],[2634.5,1.6581],[2634.7,0.55],[2634.9,3.79530919],[2635.0,0.04745078]]]
["bitfinex","ETHUSD",1748529044583,[[2630.3,1.564],[2630.2,0.45804925],[2630.0,9.06766285],[2629.9,0.37506982],[2629.8,5.36566998]],[[2630.5,0.35537688],[2630.8,0.4442211],[2631.0,0.55],[2631.1,0.5884882],[2631.4,1.6559]]]
["bitfinex","ETHUSD",1748529081186,[[2632.7,11.32960321],[2632.6,4.462],[2632.5,1.371],[2632.3,4.34894579],[2632.0,6.04549589]],[[2634.2,1.5028],[2634.4,0.55],[2634.6,0.04745688],[2634.7,8.0],[2634.8,5.833]]]
["bitfinex","ETHUSD",1748529128969,[[2637.4,8.0],[2637.3,5.38377623],[2637.1,3.79199802],[2636.9,3.79232295],[2636.8,7.69438035]],[[2637.9,0.02],[2638.9,0.06737565],[2639.0,13.13739452],[2639.1,3.78918351],[2639.2,4.429]]]
["bitfinex","ETHUSD",1748529169047,[[2638.8,12.17182291],[2638.7,3.78966218],[2638.6,1.336],[2638.5,3.79001945],[2638.4,6.31853789]],[[2638.9,3.57990282],[2639.5,1.6278],[2639.9,0.02],[2640.1,0.55],[2640.4,4.404]]]
["bitfinex","ETHUSD",1748529199831,[[2641.8,8.0],[2641.7,4.384],[2641.6,3.78553439],[2641.5,3.78571347],[2641.4,3.46424257]],[[2642.3,1.6278],[2642.6,0.66666667],[2642.9,0.02],[2643.2,0.04730312],[2643.3,6.07308153]]]
["bitfinex","ETHUSD",1748529220401,[[2640.2,3.78758355],[2640.0,3.78774086],[2639.9,1.6389],[2639.7,5.10329412],[2639.6,6.28404257]],[[2641.5,1.315],[2641.8,4.13978795]]]
["bitfinex","ETHUSD",1748529258618,[[2638.1,8.0],[2638.0,3.79065718],[2637.6,2.45904257],[2637.5,3.79137643],[2637.4,5.9541]],[[2638.8,1.0696],[2638.9,0.02],[2639.5,1.31],[2639.7,3.78837718],[2639.9,8.46153634]]]
["bitfinex","ETHUSD",1748529305527,[[2639.6,0.55],[2639.5,8.47752596],[2639.4,1.90904257],[2639.3,3.78887531],[2639.0,8.72483082]],[[2640.9,2.30016534],[2641.2,5.712],[2641.6,3.78569837],[2641.8,0.35646308],[2642.1,12.41348585]]]
["bitfinex","ETHUSD",1748529308672,[[2639.1,0.55],[2639.0,8.38813994],[2638.9,1.90904257],[2638.4,5.72712771],[2638.2,3.20413419]],[[2640.5,5.705],[2640.8,0.2501676],[2640.9,2.30016534],[2641.3,0.55],[2641.5,0.3565481]]]
["bitfinex","ETHUSD",1748529347182,[[2645.6,9.90904257],[2645.5,3.77996342],[2645.3,1.6446],[2645.2,1.11895507],[2645.0,3.78069003]],[[2646.9,0.13740264],[2647.2,1.305],[2647.6,1.11926987],[2647.9,0.60825801],[2648.0,14.19067978]]]
["bitfinex","ETHUSD",1748529394077,[[2646.6,1.90499004],[2646.2,8.0],[2646.1,5.37253125],[2646.0,0.55],[2645.9,0.3818866]],[[2646.8,1.39453542],[2646.9,0.13740264],[2647.6,1.297],[2647.9,0.02],[2648.6,0.44315981]]]
["bitfinex","ETHUSD",1748529432851,[[2645.1,0.20212904],[2644.9,0.38435238],[2644.7,9.71669912],[2644.6,1.90385178],[2644.2,4.85502041]],[[2646.2,0.55],[2646.3,0.5643],[2646.4,4.346],[2646.5,1.297],[2646.6,3.77846965]]]
["bitfinex","ETHUSD",1748529482656,[[2645.2,1.6335],[2645.1,0.02],[2644.9,0.38435238],[2644.3,0.18794279],[2644.2,8.0]],[[2645.7,1.295],[2645.8,4.338],[2645.9,0.55],[2646.2,3.77900569],[2646.3,3.99]]]
["bitfinex","ETHUSD",1748529485878,[[2645.2,1.6335],[2645.1,0.02],[2645.0,8.0],[2644.9,6.07081361],[2644.7,4.27095377]],[[2646.4,4.337],[2646.5,1.291],[2646.8,0.34711441],[2647.2,4.22096815],[2647.3,3.98563618]]]
["bitfinex","ETHUSD",1748529528154,[[2646.5,1.417],[2645.9,3.77939486],[2645.8,3.77945492],[2645.7,2.1852732],[2645.6,6.22467379]],[[2646.8,0.12237253],[2646.9,0.02],[2647.1,0.20872395],[2647.3,0.20818163],[2647.4,4.319]]]
["bitfinex","ETHUSD",1748529581800,[[2646.0,8.0],[2645.9,3.77942275],[2645.8,3.23902724],[2645.7,11.77968586],[2645.6,3.17110071]],[[2647.4,0.4297],[2647.5,4.297],[2647.7,0.3544117],[2647.9,1.287],[2648.5,7.75275147]]]
["bitfinex","ETHUSD",1748529621821,[[2647.1,0.02],[2646.3,1.466],[2646.1,0.21720997],[2645.7,12.28],[2645.5,5.03900156]],[[2647.4,10.116736],[2647.5,0.21572154],[2647.6,3.77704359],[2647.7,1.259],[2647.8,7.75377098]]]
["bitfinex","ETHUSD",1748529661353,[[2645.0,1.4689],[2644.5,0.58012428],[2644.4,1.90410071],[2644.2,12.818],[2644.1,0.02]],[[2645.9,1.4188],[2646.2,8.35510732],[2646.3,1.254],[2646.4,8.55],[2647.3,1.44705334]]]
["bitfinex","ETHUSD",1748529676990,[[2644.2,1.5925],[2644.1,0.02],[2643.9,0.3785558],[2643.4,1.44814332],[2643.1,1.92410071]],[[2644.6,1.247],[2644.9,8.0],[2645.0,22.39746932],[2645.1,3.78063202],[2645.2,0.61270361]]]
["bitfinex","ETHUSD",1748529718905,[[2643.4,3.31693516],[2643.1,0.02],[2642.9,8.0],[2642.7,4.248],[2642.4,0.55]],[[2644.0,0.73218598],[2644.1,1.84629208],[2644.2,1.90430138],[2644.3,8.02979099],[2644.4,4.89241512]]]
["bitfinex","ETHUSD",1748529769628,[[2644.5,0.4093],[2644.4,1.90410071],[2644.2,8.0],[2644.1,0.55],[2644.0,9.94630213]],[[2644.8,0.34923029],[2644.9,0.02],[2645.4,0.34932718],[2645.9,0.61301473],[2646.1,0.44506809]]]
["bitfinex","ETHUSD",1748529809933,[[2645.0,1.5226],[2644.9,0.9655],[2644.7,8.0],[2644.5,1.90411494],[2644.2,3.78178208]],[[2645.7,0.35867322],[2646.0,5.99988118],[2646.1,0.44834153],[2646.2,1.223],[2646.3,7.4705]]]
["bitfinex","ETHUSD",1748529851205,[[2647.0,0.38701315],[2646.7,1.5018],[2646.5,1.90411494],[2646.3,8.0],[2646.2,1.76414596]],[[2648.5,3.77583694],[2648.8,7.91730781],[2648.9,9.21527508],[2649.0,1.2596814],[2649.3,1.90411494]]]
["bitfinex","ETHUSD",1748529864875,[[2647.3,2.8167076],[2647.1,1.6213],[2646.8,0.36949764],[2646.7,0.19245486],[2646.5,8.0]],[[2648.0,1.5166],[2648.2,8.21755],[2648.3,3.977],[2648.4,5.413],[2648.6,1.72530386]]]
["bitfinex","ETHUSD",1748529910454,[[2646.9,1.5721],[2646.8,0.36949764],[2646.6,3.77833274],[2646.5,1.90041075],[2646.4,1.60410004]],[[2648.8,8.80530115],[2648.9,12.44968674],[2649.0,0.59660769],[2649.1,1.90041075],[2649.4,5.35885859]]]
["bitfinex","ETHUSD",1748529959661,[[2650.8,1.89697675],[2650.7,11.77252553],[2650.6,4.371],[2650.5,3.77284634],[2650.4,5.69093025]],[[2651.6,0.232],[2652.1,1.5278],[2652.4,1.332],[2652.8,4.369],[2652.9,11.78948066]]]
["bitfinex","ETHUSD",1748529995790,[[2652.9,1.10053866],[2652.8,8.6953],[2652.7,4.60970078],[2652.5,0.37475693],[2652.4,4.86855112]],[[2653.8,2.03991211],[2653.9,1.4385],[2654.4,1.292],[2654.5,4.286],[2654.6,8.0]]]
["bitfinex","ETHUSD",1748530031464,[[2655.9,4.13465981],[2655.8,1.89697675],[2655.7,0.6046],[2655.5,12.243],[2655.4,3.76585674]],[[2656.8,1.5285],[2656.9,0.02],[2657.4,1.246],[2657.7,4.24],[2657.9,0.02]]]
["bitfinex","ETHUSD",1748530042626,[[2657.4,13.65998968],[2657.3,0.6046],[2657.2,1.04199702],[2657.1,0.3795506],[2656.9,8.16066024]],[[2658.2,1.4843],[2658.9,0.02],[2659.3,1.309],[2659.5,4.396],[2659.6,3.7599739]]]
["bitfinex","ETHUSD",1748530080528,[[2654.6,14.04729881],[2654.5,5.2145935],[2654.4,8.0],[2654.3,0.3],[2653.5,5.42204057]],[[2655.7,1.3579],[2656.0,1.42],[2656.1,4.46],[2656.7,0.35700788],[2656.8,3.977]]]
["bitfinex","ETHUSD",1748530106934,[[2657.8,4.13877157],[2657.7,8.0],[2657.6,3.76275418],[2657.3,3.76317043],[2657.1,5.6594]],[[2658.5,1.3675],[2658.9,0.02],[2659.9,3.77959931],[2660.1,11.75930774],[2660.2,10.01786048]]]
["bitfinex","ETHUSD",1748530160280,[[2661.1,8.0],[2661.0,1.2953],[2660.8,1.87520555],[2660.7,4.27234857],[2660.5,6.6294133]],[[2662.7,0.27838],[2662.8,2.7638],[2662.9,0.02],[2663.0,4.668],[2663.7,0.35351258]]]
["bitfinex","ETHUSD",1748530197081,[[2660.9,1.87520555],[2660.8,5.62561665],[2660.6,8.0],[2660.3,7.2027],[2660.1,4.16407276]],[[2662.1,1.269],[2662.9,0.46802882],[2663.0,1.88897208],[2663.1,0.59622267]]]
["bitfinex","ETHUSD",1748530209607,[[2662.2,11.75623515],[2662.1,12.48337616],[2662.0,11.95461231],[2661.9,5.948],[2660.9,3.7448]],[[2663.5,1.2957],[2663.6,0.005],[2663.9,0.02],[2664.3,8.35730897],[2664.4,1.425]]]
["bitfinex","ETHUSD",1748530246390,[[2662.1,0.40323236],[2661.9,1.87520555],[2661.6,8.0],[2661.5,3.75722978],[2661.3,3.75744298]],[[2663.1,1.2049],[2663.4,12.0145],[2663.5,0.2603],[2663.6,3.75433082],[2663.7,9.16319389]]]
["bitfinex","ETHUSD",1748530285087,[[2660.1,0.31381625],[2660.0,0.37549814],[2659.6,0.6645],[2659.4,4.402],[2659.3,8.0]],[[2661.2,1.2232],[2661.3,7.4705],[2661.4,1.361],[2661.5,5.41047],[2661.8,8.0]]]
["bitfinex","ETHUSD",1748530333312,[[2659.7,0.50388937],[2659.5,1.279]],[[2660.9,0.02],[2661.5,4.75665003]]]
["bitfinex","ETHUSD",1748530372285,[[2661.9,0.37567794],[2661.8,3.75677935],[2661.6,13.63957093],[2661.4,1.09577884],[2661.3,5.03549828]],[[2662.8,0.27002801],[2662.9,0.02],[2663.0,1.1458],[2663.6,8.0],[2663.7,5.93318207]]]
["bitfinex","ETHUSD",1748530411579,[[2665.8,0.41264578],[2665.7,3.75131883],[2665.6,3.75145453],[2665.5,2.98807149],[2665.4,8.0]],[[2666.7,1.1575],[2666.9,0.02],[2667.2,1.97979832],[2667.4,4.324],[2667.6,8.44601372]]]
["bitfinex","ETHUSD",1748530423390,[[2665.6,3.7515006],[2665.5,13.75164134],[2665.4,2.83072116],[2665.3,8.37160844],[2665.2,4.88773843]],[[2666.7,1.1842],[2667.1,5.596],[2667.2,0.02538738],[2667.5,0.44642624],[2667.6,8.0]]]
["bitfinex","ETHUSD",1748530458653,[[2671.4,3.7433459],[2671.1,10.0],[2670.9,0.6759],[2670.8,7.52988596],[2670.5,6.03724715]],[[2671.7,1.12156863],[2671.8,0.32579935],[2671.9,0.02],[2672.5,0.44355784],[2672.7,1.1367]]]
["bitfinex","ETHUSD",1748530506064,[[2669.1,0.02],[2668.1,3.76797989],[2667.8,3.36928243]],[[2669.8,1.2027],[2669.9,0.5848],[2670.0,5.848],[2670.3,3.74495009]]]
["bitfinex","ETHUSD",1748530545326,[[2668.1,0.02],[2667.8,0.38382694],[2667.6,1.2507],[2667.1,0.02],[2667.0,3.74945981]],[[2668.2,4.321],[2668.3,1.2786],[2668.7,1.357],[2668.9,0.44717446],[2669.1,24.53922267]]]
["bitfinex","ETHUSD",1748530585099,[[2670.8,3.74419649],[2670.7,1.2661],[2670.6,3.74443892],[2670.2,3.74501085],[2670.1,1.291]],[[2670.9,0.02],[2671.9,0.02],[2672.0,1.253],[2672.5,0.35530536],[2672.6,8.0]]]
["bitfinex","ETHUSD",1748530598551,[[2674.0,3.73961351],[2673.8,2.78964131],[2673.7,10.0],[2673.6,3.16079019],[2673.5,3.74034711]],[[2674.4,1.37703081],[2674.9,0.05],[2675.0,1.2264],[2675.2,1.46218487],[2675.3,4.311]]]
["bitfinex","ETHUSD",1748530633867,[[2674.3,0.74788367],[2674.2,5.02754449],[2674.1,3.73952861],[2673.9,1.87179019],[2673.8,3.73998053]],[[2674.9,0.05],[2675.1,1.1991],[2675.9,0.05],[2676.0,1.63595146],[2676.1,11.23333894]]]
["bitfinex","ETHUSD",1748530682315,[[2671.1,0.05],[2670.4,1.3091],[2670.1,10.02],[2670.0,7.0102034],[2669.8,8.0]],[[2671.5,1.2086],[2671.8,7.85],[2672.1,0.5584],[2672.2,4.301],[2672.7,12.02]]]
["bitfinex","ETHUSD",1748530719945,[[2674.7,3.73860657],[2674.2,3.73939656],[2674.1,1.275],[2674.0,4.289],[2673.9,0.9108]],[[2674.9,0.05],[2675.9,0.05],[2676.3,12.289],[2676.5,1.275],[2676.6,3.73612507]]]
["bitfinex","ETHUSD",1748530760774,[[2674.6,0.8253],[2674.5,10.0],[2674.4,0.36933782],[2674.3,12.12331327]],[[2675.2,1.2809],[2675.5,0.005],[2675.9,0.05],[2676.3,4.272],[2676.4,1.268]]]
["bitfinex","ETHUSD",1748530773860,[[2673.7,0.38591406],[2673.6,0.37373323],[2673.5,13.74039916],[2673.4,1.268],[2673.3,4.56590349]],[[2675.0,1.1963],[2675.4,12.20977164],[2675.5,1.64257064],[2675.6,4.268],[2675.7,3.73312811]]]
["bitfinex","ETHUSD",1748530812965,[[2670.9,1.2393],[2670.7,0.36779371],[2670.4,3.74469765],[2670.2,4.10061516],[2670.1,0.02]],[[2671.9,6.8171],[2672.3,3.74211422],[2672.4,8.4454157],[2672.7,4.52926156],[2672.8,5.60908345]]]
["bitfinex","ETHUSD",1748530849647,[[2669.3,0.0994],[2669.1,3.74649432],[2669.0,13.74668531],[2668.8,0.38317217],[2668.4,5.54655877]],[[2670.6,1.2304],[2670.9,11.76406738],[2671.0,7.85],[2671.1,4.69052559],[2671.4,3.74337317]]]
["bitfinex","ETHUSD",1748530897387,[[2670.8,3.77519649],[2670.7,3.74432461],[2670.5,1.87158721],[2670.3,0.92555858],[2669.7,3.74560248]],[[2671.7,2.25787357],[2671.9,1.2614],[2672.3,8.0],[2672.7,7.85],[2672.8,3.74143918]]]
["bitfinex","ETHUSD",1748530935507,[[2673.5,3.74035524],[2673.3,10.0],[2673.1,3.74097489],[2673.0,8.0],[2672.9,1.87158721]],[[2673.9,0.05],[2674.1,1.2009],[2674.8,5.87769245],[2674.9,0.05],[2675.3,8.44426156]]]
["bitfinex","ETHUSD",1748530948245,[[2672.0,3.74239691],[2671.9,3.74263215],[2671.8,10.0],[2671.6,16.02504822],[2670.9,3.74394175]],[[2673.0,1.214],[2673.4,8.0],[2673.5,5.427],[2673.9,3.78992981],[2674.0,8.44387417]]]
["bitfinex","ETHUSD",1748530988252,[[2671.1,0.05],[2670.6,1.8676769],[2670.5,1.219],[2670.4,4.38620219],[2670.3,8.0]],[[2671.9,1.2273],[2672.4,7.85],[2672.5,8.0],[2672.6,1.219],[2673.0,0.82283065]]]
["bitfinex","ETHUSD",1748531011421,[[2668.1,0.02],[2667.8,3.74830679],[2667.7,13.74853669],[2667.5,2.20357125],[2667.4,3.74892788]],[[2668.9,1.1786],[2669.1,5.4],[2669.3,8.55],[2669.6,3.7459137],[2669.8,3.74564704]]]
["bitfinex","ETHUSD",1748531073058,[[2665.8,14.91634114],[2665.7,5.62483696],[2665.6,5.62044483],[2665.4,4.172]],[[2666.9,0.02],[2667.9,0.02]]]
["bitfinex","ETHUSD",1748531075846,[[2666.4,8.0],[2666.3,3.75042978],[2666.1,3.75070433],[2665.9,0.23728816],[2665.8,5.62464163]],[[2666.9,0.02],[2667.1,1.1936],[2667.5,4.172],[2667.6,1.203],[2667.9,0.57]]]
["bitfinex","ETHUSD",1748531128865,[[2667.3,8.0],[2667.1,5.03323385],[2667.0,2.24779094],[2666.9,3.93405966],[2666.7,0.55]],[[2667.8,1.2771],[2667.9,0.02],[2668.7,4.154],[2668.8,1.192],[2668.9,0.02]]]
["bitfinex","ETHUSD",1748531168574,[[2666.1,0.02],[2665.4,1.185],[2665.1,8.02],[2665.0,0.4019],[2664.4,4.12305637]],[[2666.5,1.2521],[2666.9,7.85],[2667.0,4.83717339],[2667.2,12.143],[2667.4,4.9339794]]]
["bitfinex","ETHUSD",1748531208890,[[2665.6,3.75146352],[2665.5,3.75162744],[2665.2,1.87284512],[2665.1,8.0],[2665.0,0.93102523]],[[2666.5,1.2214],[2666.9,0.02],[2667.0,4.133],[2667.1,1.176],[2667.7,5.38002491]]]
["bitfinex","ETHUSD",1748531255310,[[2663.2,3.75486582],[2663.0,3.75511653],[2662.9,0.3694167],[2662.7,12.16098403],[2662.6,1.4602782]],[[2663.8,0.590372],[2663.9,5.3758],[2664.0,0.52692],[2664.1,1.171],[2664.3,0.55]]]
["bitfinex","ETHUSD",1748531258909,[[2662.6,1.4602782],[2662.5,0.7774],[2662.1,0.02],[2661.8,1.171],[2661.6,3.75700451]],[[2663.8,1.1797],[2663.9,4.713172],[2664.0,0.52692],[2664.2,1.171],[2664.3,0.55]]]
["bitfinex","ETHUSD",1748531296060,[[2662.1,0.02],[2661.9,11.75668182],[2661.7,5.31378072],[2661.4,3.75737337],[2661.1,7.89379484]],[[2662.8,5.92372],[2662.9,1.1682],[2663.2,0.55],[2663.5,3.75453504],[2663.7,11.7542041]]]
["bitfinex","ETHUSD",1748531349356,[[2663.5,8.0],[2663.2,5.6276269],[2662.7,0.37],[2661.3,5.84119998],[2657.1,3.14807572]],[[2664.3,1.2254],[2664.6,0.3434543],[2664.7,4.101],[2664.8,3.41044296],[2664.9,1.01893676]]]
["bitfinex","ETHUSD",1748531390843,[[2664.1,11.75353702],[2663.9,3.75384157],[2663.8,2.67852307],[2663.7,0.36948001],[2663.6,11.86029935]],[[2664.8,1.73562],[2664.9,4.088],[2665.4,0.55],[2665.6,4.89951088],[2665.7,0.41767186]]]
["bitfinex","ETHUSD",1748531441796,[[2667.8,8.0],[2667.7,3.74851568],[2667.6,0.38305589],[2667.5,3.74880413],[2667.2,6.76565477]],[[2667.9,0.02],[2668.0,1.2039],[2668.7,6.32472275],[2668.9,0.02],[2669.1,1.692]]]
["bitfinex","ETHUSD",1748531445332,[[2667.0,8.0],[2666.8,1.87442889],[2666.7,10.0],[2666.6,8.0],[2666.5,4.07]],[[2667.8,1.1202],[2667.9,0.02],[2668.1,4.07],[2668.7,2.80372275],[2668.8,7.85]]]
["bitfinex","ETHUSD",1748531485347,[[2669.7,3.74572131],[2669.6,3.74582146],[2669.2,5.614586],[2669.1,8.0],[2660.8,9.0107667]],[[2669.9,1.0391],[2670.2,4.056],[2670.4,1.131],[2670.6,0.66666667],[2670.8,0.99692647]]]
["bitfinex","ETHUSD",1748531537852,[[2670.6,3.74436488],[2669.9,3.74545863],[2669.8,8.0],[2669.6,5.99053312],[2669.5,6.7375376]],[[2670.7,1.0593],[2671.3,7.85],[2671.6,0.44549167],[2671.7,0.59678542],[2671.8,2.2291565]]]
["bitfinex","ETHUSD",1748531577541,[[2668.2,3.74780512],[2668.1,2.26116497],[2667.9,11.74824629],[2667.5,4.86675759],[2665.9,1.124781]],[[2668.9,1.63803],[2669.1,4.035],[2669.3,1.118],[2669.7,1.18202076],[2669.8,0.35512211]]]
["bitfinex","ETHUSD",1748531619268,[[2666.4,3.7503658],[2666.0,1.86952956],[2665.8,3.75121914],[2665.6,5.60858868],[2665.4,4.12499746]],[[2666.8,1.0822],[2666.9,0.02],[2667.6,0.44565144],[2667.7,0.53043881],[2667.9,1.17130042]]]
["bitfinex","ETHUSD",1748531632640,[[2665.5,5.6210869],[2665.3,0.40109676],[2665.0,3.75233836],[2664.8,6.71858868],[2664.7,4.29413543]],[[2666.3,1.0061],[2666.4,0.2068154],[2666.5,0.554014],[2666.7,4.576],[2666.8,1.11]]]
["bitfinex","ETHUSD",1748531676507,[[2663.0,2.3444144],[2662.1,0.02],[2661.9,3.7566735],[2661.7,8.0]],[[2663.1,5.5954],[2663.6,8.95533341],[2663.7,0.67423],[2663.8,4.86113204]]]
["bitfinex","ETHUSD",1748531725293,[[2664.8,5.62215639],[2664.5,3.75301558],[2664.1,8.38337398]],[[2666.5,0.59678542]]]
["bitfinex","ETHUSD",1748531767586,[[2664.1,4.15698672],[2664.0,1.86952956],[2663.9,3.75385095],[2663.6,4.09259271],[2663.3,3.75470891]],[[2664.9,1.0548],[2665.1,8.0],[2665.2,3.999],[2665.3,1.095],[2665.5,4.30177442]]]
["bitfinex","ETHUSD",1748531809483,[[2664.9,3.75248008],[2664.7,5.62226467],[2664.4,3.75306742],[2664.2,3.75347196],[2664.1,13.48837398]],[[2665.3,0.9964],[2665.8,3.993],[2665.9,7.85],[2666.0,1.53916704],[2666.1,8.7631]]]
["bitfinex","ETHUSD",1748531822203,[[2665.2,3.75195061],[2665.1,3.75218266],[2664.8,13.62210118],[2664.7,1.09],[2664.4,3.75310063]],[[2666.1,0.9546],[2666.3,0.55],[2666.5,15.85],[2666.6,7.74116271],[2666.7,0.4479549]]]
["bitfinex","ETHUSD",1748531863441,[[2664.1,4.13715792],[2663.9,3.75381243],[2663.7,3.87227821],[2663.5,9.087],[2663.4,3.986]],[[2665.0,1.0164],[2665.1,0.50172],[2665.2,3.986],[2665.3,0.55],[2665.4,3.75182422]]]
["bitfinex","ETHUSD",1748531914412,[[2664.3,3.75321299],[2664.1,3.75352369],[2664.0,0.0856],[2663.8,1.87514589],[2663.5,0.37]],[[2665.1,1.0057],[2665.2,0.950385],[2665.4,8.50435],[2665.5,3.977],[2665.6,3.7515685]]]
["bitfinex","ETHUSD",1748531955421,[[2665.8,3.75121914],[2665.7,4.13525831],[2665.4,3.75178005],[2665.3,0.0201],[2665.2,1.87514589]],[[2665.9,2.24692742],[2666.1,1.0622],[2666.2,3.972],[2666.4,8.0],[2666.5,0.34918443]]]
["bitfinex","ETHUSD",1748531980772,[[2663.5,3.75438661],[2663.4,3.75459244],[2663.2,1.87514589],[2663.1,3.77498828],[2662.8,1.45626482]],[[2664.0,0.9672],[2664.2,3.969],[2664.5,8.17933613],[2664.6,1.627],[2664.8,3.75263773]]]
["bitfinex","ETHUSD",1748532012561,[[2659.5,1.79675849],[2659.3,0.3784624],[2659.1,3.78059267],[2658.7,0.9957],[2658.5,5.63658156]],[[2660.8,8.0],[2660.9,1.87514589],[2661.0,2.65048045]]]
["bitfinex","ETHUSD",1748532051107,[[2659.2,3.76044776],[2659.1,0.02],[2659.0,3.76075137],[2658.8,4.82049101],[2658.7,0.37129801]],[[2659.7,0.51048],[2659.8,1.1148],[2659.9,3.99],[2660.2,0.99684452],[2660.3,1.57618521]]]
["bitfinex","ETHUSD",1748532090143,[[2663.8,3.75403558],[2663.7,3.75415909],[2663.5,1.87739573],[2663.4,5.62517218],[2662.4,5.63218719]],[[2663.9,0.02],[2664.3,1.0061],[2664.5,0.17933613]]]
["bitfinex","ETHUSD",1748532141421,[[2660.2,3.75902289],[2659.8,3.75968117],[2659.6,0.38098315],[2659.5,6.68012538],[2659.4,8.0]],[[2660.5,5.0167],[2660.9,1.074],[2661.1,0.55],[2661.3,8.0],[2661.4,11.60744974]]]
["bitfinex","ETHUSD",1748532192925,[[2661.9,3.75664015],[2661.5,5.63972207],[2661.3,8.0],[2661.2,3.75767821],[2661.1,0.9705]],[[2662.1,3.967],[2662.2,0.9813],[2662.9,8.02],[2663.0,1.624],[2663.1,3.75509574]]]
["bitfinex","ETHUSD",1748532208150,[[2661.7,3.75691362],[2661.6,3.75711786],[2661.4,0.37938495],[2661.3,5.63996638],[2661.1,1.0474]],[[2661.9,3.968],[2662.0,1.0193],[2662.4,1.074],[2662.6,8.0],[2662.7,7.85]]]
["bitfinex","ETHUSD",1748532246384,[[2659.1,3.7606709],[2658.9,3.76081514],[2658.6,3.7613633],[2658.5,0.41931611],[2658.4,3.76166114]],[[2659.2,3.971],[2659.3,0.9816],[2659.8,1.074],[2660.0,7.85],[2660.2,4.75655633]]]
["bitfinex","ETHUSD",1748532288102,[[2658.2,14.71729054],[2658.1,2.325058],[2657.9,3.969],[2657.8,4.31250647],[2657.6,9.65126315]],[[2659.6,0.9728],[2659.7,4.4665],[2660.1,1.073],[2660.2,0.55]]]
["bitfinex","ETHUSD",1748532345802,[[2658.5,3.76145397],[2658.4,3.76165638],[2658.1,5.79714982],[2658.0,0.04933333],[2657.8,11.76249379]],[[2658.8,3.967],[2658.9,0.9372],[2659.0,0.49122],[2659.5,0.99905399],[2659.6,3.7599825]]]
["bitfinex","ETHUSD",1748532394254,[[2657.1,0.39999247],[2633.2,26.23087129]],[[2658.0,0.9152],[2658.6,1.07],[2658.7,8.4],[2659.5,2.53110074],[2659.9,6.23085739]]]
["bitfinex","ETHUSD",1748532434700,[[2659.6,10.0],[2659.5,3.76002318],[2659.4,8.0],[2659.2,5.6428197],[2658.1,3.975]],[[2660.4,0.3602158],[2660.5,3.961],[2660.6,0.8705],[2660.7,0.44939626],[2660.8,0.26193944]]]
["bitfinex","ETHUSD",1748532448161,[[2658.5,3.76150778],[2658.1,0.36864452],[2658.0,3.76220508],[2657.9,1.88242105],[2657.7,8.0]],[[2658.7,3.961],[2658.8,0.9456],[2659.1,1.068],[2659.5,12.355154],[2659.6,0.47160697]]]
["bitfinex","ETHUSD",1748532496174,[[2659.8,3.75968117],[2659.7,3.75975045],[2659.5,3.760102],[2659.2,10.25242105],[2659.1,3.76066721]],[[2659.9,3.977],[2660.0,0.9054],[2660.6,1.067],[2660.8,0.26193944],[2660.9,3.77820431]]]
["bitfinex","ETHUSD",1748532571904,[[2661.9,3.75671031],[2661.8,3.75685558],[2661.4,3.75735684],[2661.3,1.88242105],[2661.1,11.75770681]],[[2662.0,0.9342],[2662.1,4.37314607],[2662.4,1.06],[2662.6,0.44958843],[2662.7,0.50974938]]]
["bitfinex","ETHUSD",1748532624610,[[2660.5,3.75864991],[2660.2,3.75910378],[2660.1,0.02],[2660.0,2.93978435],[2659.9,8.0]],[[2661.0,0.35944756],[2661.2,0.8861],[2661.3,3.94],[2661.5,0.44941617],[2661.6,4.81621828]]]
["bitfinex","ETHUSD",1748532665184,[[2660.2,3.75906102],[2660.1,0.40015267],[2659.7,3.75968906],[2659.6,1.88078435],[2659.2,9.40288246]],[[2660.8,0.52836],[2660.9,0.9518],[2661.0,3.938],[2661.2,3.75772811],[2661.3,0.55]]]
["bitfinex","ETHUSD",1748532679860,[[2660.8,3.75825467],[2660.6,3.7585505],[2660.3,3.75897455],[2660.2,8.0],[2660.1,0.40015267]],[[2661.0,4.29663563],[2661.1,0.8716],[2661.3,0.44945334],[2661.4,1.056],[2661.6,0.5993814]]]
["bitfinex","ETHUSD",1748532722544,[[2659.0,3.76081233],[2658.9,3.76082146],[2658.6,3.7613679],[2658.5,10.0],[2658.4,1.88078435]],[[2659.1,3.936],[2659.5,1.9583],[2659.7,0.55],[2659.9,15.85],[2660.0,6.31207519]]]
["bitfinex","ETHUSD",1748532768521,[[2654.1,3.76763918],[2653.6,1.8901941],[2653.5,0.45365772],[2653.3,1.187],[2653.2,3.76901693]],[[2655.1,1.737],[2655.2,0.9326],[2655.3,0.4169],[2655.4,4.169],[2655.9,0.61548801]]]
["bitfinex","ETHUSD",1748532802481,[[2651.9,3.77085376],[2651.7,3.77113719],[2651.3,8.0],[2651.1,0.02],[2651.0,13.77207657]],[[2652.2,0.35735631],[2652.5,0.44659826],[2652.6,0.55],[2652.7,6.2658],[2652.8,0.59364995]]]
["bitfinex","ETHUSD",1748532805210,[[2652.5,3.77002827],[2652.1,0.02],[2652.0,4.13997095],[2651.7,9.192]],[[2653.0,1.35649826],[2653.1,0.52662852],[2653.2,8.0],[2653.3,0.78218497]]]
["bitfinex","ETHUSD",1748532852841,[[2654.8,19.79288884],[2654.7,3.76688419],[2654.5,3.76717661],[2654.4,9.85262716],[2654.2,4.662]],[[2654.9,0.02],[2655.8,5.0267],[2655.9,0.02],[2656.0,2.29530997]]]
["bitfinex","ETHUSD",1748532891077,[[2655.8,3.76534377],[2655.7,3.76548555],[2655.5,3.76568702],[2655.4,3.76588205],[2655.2,2.64948998]],[[2655.9,0.02],[2656.2,4.9478],[2656.6,0.44718649],[2656.7,15.85],[2656.9,3.78384851]]]
["bitfinex","ETHUSD",1748532932722,[[2657.4,3.76307669],[2657.3,3.76319407],[2656.9,8.0],[2656.6,3.7642042],[2656.4,3.7643652]],[[2657.5,0.542113],[2657.7,4.9283],[2657.9,0.46700436],[2658.0,1.11],[2658.1,0.59324089]]]
["bitfinex","ETHUSD",1748532989709,[[2657.8,4.13877553],[2657.7,3.76265191],[2657.6,0.0581],[2657.5,5.65359816],[2657.4,11.76305123]],[[2657.9,0.02],[2658.4,0.9611],[2658.5,0.44848825],[2658.6,0.59324089],[2658.9,4.85902448]]]
["bitfinex","ETHUSD",1748533017027,[[2657.5,3.76279924],[2657.4,3.76303296],[2657.1,10.0],[2657.0,0.43942819],[2656.9,6.94360404]],[[2657.6,0.3600111],[2657.9,1.02498441],[2658.0,0.44998311],[2658.2,3.979],[2658.3,4.3550438]]]
["bitfinex","ETHUSD",1748533050713,[[2655.1,0.02],[2654.8,0.37034386],[2654.5,3.76712471],[2654.4,3.76730681],[2654.1,3.78773321]],[[2655.2,5.33386093],[2655.3,4.84407375],[2655.5,4.21098809],[2655.6,0.453],[2655.9,0.55]]]
["bitfinex","ETHUSD",1748533088228,[[2653.1,0.02],[2652.8,3.76957191],[2652.3,3.77029467],[2652.0,4.84869253],[2651.8,4.32098889]],[[2653.2,4.33811819],[2653.3,0.9079],[2653.4,0.94126679],[2653.5,4.21450615],[2653.6,0.3981]]]
["bitfinex","ETHUSD",1748533124251,[[2650.3,0.45006919],[2650.2,4.48053122],[2650.1,0.02],[2650.0,1.98599824],[2649.6,6.21729472]],[[2651.0,4.016],[2651.1,0.9655],[2651.3,0.407871],[2651.4,0.44335822],[2651.5,2.69139485]]]
["bitfinex","ETHUSD",1748533169582,[[2649.1,0.39907811],[2648.8,10.0],[2648.7,9.086],[2648.6,11.92145864],[2648.5,8.0]],[[2649.9,1.46920056],[2650.0,4.47850564],[2650.3,3.77318675],[2650.5,0.9928221],[2650.6,8.0]]]
["bitfinex","ETHUSD",1748533172798,[[2649.2,3.7747232],[2649.1,0.39907811],[2649.0,3.77495463],[2648.7,3.77540742],[2648.4,10.0]],[[2649.8,8.0],[2649.9,4.009],[2650.1,3.7734928],[2650.4,4.21538495],[2650.5,1.636]]]
["bitfinex","ETHUSD",1748533219313,[[2647.5,2.03542516],[2647.1,0.02],[2647.0,3.77779576],[2646.8,4.15124312],[2646.4,0.19301959]],[[2647.6,5.46295615],[2647.8,4.92472847],[2647.9,4.22028323],[2648.1,0.59045484],[2648.3,12.32606716]]]
["bitfinex","ETHUSD",1748533257922,[[2649.0,3.7749461],[2648.9,3.77513046],[2648.6,3.77557408],[2648.4,1.89941062],[2648.2,3.77604446]],[[2649.2,4.6306641],[2649.4,0.9443],[2649.7,0.35391728],[2649.8,3.77388742],[2649.9,8.02]]]
["bitfinex","ETHUSD",1748533298666,[[2648.9,3.77508227],[2648.8,3.77526187],[2648.5,3.77568583],[2648.1,3.98922726],[2647.9,11.92947049]],[[2649.4,4.039],[2649.5,0.9229],[2649.7,3.77407595],[2649.8,0.8808176],[2649.9,11.77378577]]]
["bitfinex","ETHUSD",1748533349247,[[2647.8,3.97044598],[2647.7,3.77685461],[2647.5,3.77710446],[2647.4,0.75547214],[2647.3,1.89823293]],[[2647.9,0.02],[2648.2,4.028],[2648.9,3.7952207],[2649.0,0.8982],[2649.1,3.77490196]]]
["bitfinex","ETHUSD",1748533353551,[[2647.8,3.96872686],[2647.7,3.77684216],[2647.5,3.77710058],[2647.4,0.75547214],[2647.3,1.89823293]],[[2647.9,0.02],[2648.1,4.024],[2648.7,4.75945329],[2648.8,9.11],[2648.9,3.79516648]]]
["bitfinex","ETHUSD",1748533397129,[[2651.7,3.77116566],[2651.6,3.77128496],[2651.4,3.80714376],[2651.3,3.77166095],[2651.2,1.89823293]],[[2651.8,2.24552115],[2652.0,1.0194],[2652.2,0.66666667],[2652.3,1.09],[2652.6,8.153]]]
["bitfinex","ETHUSD",1748533447377,[[2650.0,3.77357703],[2649.8,3.77378473],[2649.6,3.77415458],[2649.5,1.89823293],[2649.2,3.77469298]],[[2650.2,4.9451],[2650.8,11.77250294],[2650.9,3.77236463],[2651.0,0.44256373],[2651.2,4.79993666]]]
["bitfinex","ETHUSD",1748533494242,[[2649.8,3.77384189],[2649.6,3.77409199],[2649.4,0.37744739],[2649.3,3.77445768],[2649.1,2.27556089]],[[2650.1,3.998],[2650.2,0.9399],[2650.7,3.7726441],[2650.8,1.52931654],[2650.9,8.02]]]
["bitfinex","ETHUSD",1748533511673,[[2647.8,3.77663998],[2647.6,3.77694907],[2647.5,1.0377795],[2647.3,1.90123639],[2647.2,3.77744339]],[[2648.0,4.987],[2648.2,0.35472747],[2648.6,11.77559364],[2648.7,8.935],[2648.8,3.77530702]]]
["bitfinex","ETHUSD",1748533552571,[[2644.0,0.1479],[2643.1,0.02],[2642.7,0.2269],[2642.3,3.78447766],[2642.1,0.02]],[[2644.1,20.15941561],[2644.2,5.20727783],[2644.4,6.26677829],[2644.6,7.85],[2644.8,5.70370917]]]
["bitfinex","ETHUSD",1748533593355,[[2646.8,16.73712516],[2646.7,3.77827283],[2646.6,1.3262],[2646.5,3.77850333],[2646.4,6.36979372]],[[2646.9,0.02],[2647.6,4.003],[2647.7,0.9442],[2647.9,0.02],[2648.2,1.44472747]]]
["bitfinex","ETHUSD",1748533641564,[[2646.4,3.7787],[2646.2,3.77895167],[2646.0,4.15721622],[2645.7,5.68404147],[2645.4,4.33000545]],[[2646.7,4.9886],[2647.0,2.26917375],[2647.1,1.112],[2647.2,3.77758978],[2647.4,11.77731839]]]
["bitfinex","ETHUSD",1748533684390,[[2647.7,3.77686293],[2647.6,0.55],[2647.5,4.53253053],[2647.4,1.103],[2647.3,10.0]],[[2648.5,4.03],[2648.7,4.70033721],[2648.9,3.79519218],[2649.1,8.0],[2649.2,4.87773967]]]
["bitfinex","ETHUSD",1748533727704,[[2646.5,3.77850626],[2646.4,3.77866036],[2646.2,1.90192651],[2646.1,4.18448974]],[[2646.9,4.031],[2647.0,0.8548],[2647.4,1.53217691],[2647.5,6.55862368],[2647.7,6.62539289]]]
["bitfinex","ETHUSD",1748533740347,[[2645.8,4.32957517],[2645.6,2.45192651],[2645.1,0.02],[2622.6,0.27],[2511.1,1.0]],[[2646.5,4.02],[2646.6,0.8737],[2647.1,4.22226419],[2647.2,9.097],[2647.3,4.36806146]]]
["bitfinex","ETHUSD",1748533777328,[[2642.3,0.37845022],[2642.2,3.78471258],[2642.0,3.78495066],[2641.9,8.0],[2641.8,0.0338]],[[2642.9,4.208],[2643.1,0.8409],[2643.2,0.43920496],[2643.4,0.5908321]]]
["bitfinex","ETHUSD",1748533830733,[[2647.5,8.0],[2647.4,11.77716167],[2647.3,3.77732961],[2647.2,0.37028786],[2647.0,3.77781249]],[[2647.7,4.14],[2647.8,0.50953],[2647.9,0.9523],[2648.3,4.95309167],[2648.5,3.77581975]]]
["bitfinex","ETHUSD",1748533874878,[[2647.8,15.79890804],[2647.7,3.77685722],[2647.5,3.77713432],[2647.3,3.77729112],[2647.2,7.86357037]],[[2647.9,0.02],[2648.4,4.086],[2648.6,0.8924],[2648.8,0.44557269],[2648.9,0.02]]]
["bitfinex","ETHUSD",1748533921653,[[2651.3,3.77173462],[2651.2,10.75438739],[2650.6,4.063],[2650.5,3.77275136],[2650.1,0.41619614]],[[2651.8,5.32597414],[2651.9,0.02],[2652.0,0.44484268],[2652.1,0.55],[2652.2,0.5908321]]]
["bitfinex","ETHUSD",1748533938751,[[2651.0,3.77210961],[2650.9,3.77227694],[2650.5,11.77286968],[2650.1,4.91043567],[2649.9,4.045]],[[2651.1,0.55],[2651.2,0.9183],[2651.3,0.55],[2652.0,0.44566292],[2652.5,19.62016424]]]
["bitfinex","ETHUSD",1748533997788,[[2650.5,3.77287304],[2650.4,3.77301373],[2650.2,3.77323048],[2649.9,0.88364904],[2649.8,8.0]],[[2650.6,1.4354],[2651.1,1.104],[2651.5,3.77145495],[2651.6,0.88636914],[2651.7,11.77116958]]]
["bitfinex","ETHUSD",1748534036346,[[2650.2,12.14922564],[2650.0,3.77349367],[2649.8,3.7738512],[2649.5,7.5808644],[2649.2,6.08921169]],[[2650.9,0.748136],[2651.0,1.43136],[2651.2,4.055],[2651.3,1.12],[2651.4,0.51262786]]]
["bitfinex","ETHUSD",1748534078001,[[2648.2,16.4089037],[2648.1,0.02],[2647.9,1.89912018],[2647.8,7.80459606],[2647.6,3.77697292]],[[2649.1,0.55],[2649.2,4.028],[2649.3,0.8241],[2649.5,0.55],[2649.7,3.77410743]]]
["bitfinex","ETHUSD",1748534124430,[[2648.1,0.02],[2647.9,1.89912018],[2647.4,4.32437536],[2647.3,3.77742725],[2647.2,6.06632563]],[[2648.2,8.7116812],[2648.3,4.36994466],[2648.5,1.9446],[2648.6,13.67752039],[2649.0,6.86887121]]]
["bitfinex","ETHUSD",1748534144469,[[2648.1,0.02],[2647.9,1.89912018],[2647.8,0.4941],[2647.7,3.77675695],[2647.3,11.77742089]],[[2648.2,4.93334319],[2648.4,0.44542899],[2648.5,3.77572453],[2648.6,2.73001969],[2648.7,14.11918284]]]
["bitfinex","ETHUSD",1748534199681,[[2650.4,1.2544],[2649.9,3.77363059],[2649.8,3.77382809],[2649.5,3.77425657],[2649.4,0.19348265]],[[2650.5,7.59982429],[2650.7,4.21634911],[2650.9,5.31463521],[2651.0,0.5942904],[2651.8,3.77115157]]]
["bitfinex","ETHUSD",1748534241042,[[2647.2,5.69736054],[2647.1,0.02],[2646.8,0.37713836],[2646.4,9.4956009],[2645.7,8.0]],[[2647.3,7.03773151],[2647.6,12.78039071],[2647.7,1.096],[2647.8,0.59418396],[2648.0,3.77645225]]]
["bitfinex","ETHUSD",1748534286199,[[2641.6,5.31615031],[2641.5,3.78572449],[2641.2,3.78613032],[2641.1,0.3919582],[2640.8,1.093]],[[2641.9,4.017],[2642.3,0.43907305],[2642.4,4.9191911],[2642.5,1.093],[2642.9,3.78378726]]]
["bitfinex","ETHUSD",1748534323897,[[2642.2,3.78472485],[2642.1,10.84636609],[2642.0,3.78495944],[2641.8,3.78528922],[2641.4,4.87686476]],[[2642.7,4.012],[2642.9,3.78372295],[2643.1,3.78346919],[2643.2,0.8379],[2643.4,5.86745329]]]
["bitfinex","ETHUSD",1748534336143,[[2642.7,4.60570865],[2642.6,13.78414021],[2642.5,1.8357749],[2642.3,3.78457446],[2642.1,4.38892171]],[[2643.2,4.01],[2643.5,3.78294061],[2643.6,3.78276625],[2643.7,0.7942],[2643.8,0.44393019]]]
["bitfinex","ETHUSD",1748534373893,[[2643.0,11.78354303],[2642.8,4.56561257],[2642.6,0.8],[2642.5,3.78428925],[2642.4,1.087]],[[2643.7,7.79061434],[2643.8,0.791],[2643.9,3.80234783],[2644.2,4.86888021],[2644.5,0.44349573]]]
["bitfinex","ETHUSD",1748534412937,[[2643.2,0.8009],[2643.1,1.085],[2643.0,3.78344842],[2642.5,4.29815524]],[[2644.3,0.8062],[2644.4,4.0],[2644.9,0.02],[2645.0,4.37503989],[2645.6,1.39078577]]]
["bitfinex","ETHUSD",1748534459078,[[2641.6,0.8347],[2641.4,3.78586234],[2641.0,3.78631911],[2640.8,4.33661599],[2640.6,0.514]],[[2642.3,0.838],[2642.7,4.033],[2642.8,3.78391422],[2642.9,3.78375071],[2643.3,11.78317577]]]
["bitfinex","ETHUSD",1748534495356,[[2642.9,3.7836979],[2642.8,4.011071],[2642.7,13.78396951],[2642.6,8.0],[2642.4,3.78438105]],[[2643.4,0.7956],[2643.6,3.7827889],[2643.9,0.44298585],[2644.1,4.37644128],[2644.2,0.55]]]
["bitfinex","ETHUSD",1748534507869,[[2642.1,0.02],[2641.2,13.78614938],[2641.0,4.58080424],[2640.9,1.097],[2640.7,8.44419625]],[[2642.2,9.42334517],[2642.3,3.78460406],[2642.5,3.78432742],[2642.8,4.88088869],[2643.0,0.9930024]]]
["bitfinex","ETHUSD",1748534543964,[[2644.8,3.78100423],[2644.6,3.78129017],[2644.4,10.0],[2644.3,3.78170812],[2644.2,8.0]],[[2644.9,4.076],[2645.2,0.8136],[2645.5,3.780065],[2645.7,4.87174507],[2645.9,3.7994622]]]
["bitfinex","ETHUSD",1748534582907,[[2643.2,0.55],[2643.1,8.62930141],[2643.0,1.90658612],[2642.9,10.3829425],[2642.8,8.0]],[[2643.8,0.792],[2644.8,0.44180701],[2645.0,0.59429912],[2645.3,7.32451538],[2645.6,8.54817176]]]
["bitfinex","ETHUSD",1748534628352,[[2647.3,31.5183147],[2647.2,3.77756177],[2647.0,3.77779561],[2646.9,12.919],[2646.8,6.04528873]],[[2647.4,0.34547389],[2647.9,0.02],[2648.2,0.7808],[2648.5,3.7757708],[2648.7,4.44214268]]]
["bitfinex","ETHUSD",1748534666644,[[2647.5,0.31530976],[2647.4,3.77720141],[2647.3,8.0],[2647.2,3.77753405],[2646.9,3.80178875]],[[2647.8,0.8],[2648.1,3.77642128],[2648.2,0.8237],[2648.3,8.46024437],[2648.5,0.59367445]]]
["bitfinex","ETHUSD",1748534670268,[[2647.6,8.0],[2647.5,3.77714144],[2647.3,5.68763106],[2647.1,4.258],[2647.0,5.0518434]],[[2647.8,0.8],[2648.0,0.8274],[2648.2,8.01819925],[2648.4,4.2195473],[2648.6,3.77560996]]]
["bitfinex","ETHUSD",1748534718105,[[2645.4,13.7800514],[2645.3,4.16165193],[2645.2,9.90542758],[2645.0,11.9437023],[2644.8,11.59928274]],[[2646.0,1.78830179],[2646.1,0.824],[2646.2,4.48],[2646.3,3.778911],[2646.6,4.22345793]]]
["bitfinex","ETHUSD",1748534755888,[[2645.1,3.78051124],[2645.0,3.7807182],[2644.9,8.0],[2644.8,2.66019622],[2644.7,0.84299108]],[[2645.8,8.11664137],[2645.9,4.58623456],[2646.3,3.77892609],[2646.4,4.22555838],[2646.5,1.31]]]
["bitfinex","ETHUSD",1748534799755,[[2646.4,10.0],[2646.3,4.822942],[2646.1,3.931993],[2646.0,4.273],[2645.9,3.77941318]],[[2646.8,0.8],[2646.9,0.02],[2647.2,4.60661534],[2647.4,4.282],[2647.5,3.77715965]]]
["bitfinex","ETHUSD",1748534833745,[[2645.4,10.0],[2645.3,1.90395847],[2645.1,0.7617],[2645.0,2.17507223],[2644.9,0.37781556]],[[2646.3,4.9762],[2646.9,0.02],[2647.1,9.047],[2647.2,0.44422119],[2647.3,3.77744977]]]
["bitfinex","ETHUSD",1748534837188,[[2646.3,3.77875877],[2646.1,0.75584199],[2646.0,10.0],[2645.9,3.77939017],[2645.7,2.68334139]],[[2646.6,4.9428],[2646.9,0.02],[2647.0,3.77789145],[2647.2,1.197],[2647.3,8.0]]]
["bitfinex","ETHUSD",1748534882115,[[2644.8,3.78100423],[2644.7,3.78112658],[2644.2,12.10559018],[2644.1,1.92302961],[2644.0,0.1475]],[[2644.9,4.116],[2645.3,1.24519664],[2645.6,0.44531007],[2645.7,17.133],[2645.8,0.59399459]]]
["bitfinex","ETHUSD",1748534926687,[[2642.1,0.02],[2641.8,10.0],[2641.6,3.78554017],[2641.4,3.78577797],[2641.1,5.71068808]],[[2642.4,4.116],[2642.5,0.7755],[2642.7,3.78402839],[2643.0,0.35513082],[2643.1,20.13347656]]]
["bitfinex","ETHUSD",1748534954430,[[2642.5,3.7841785],[2642.4,13.78440976],[2642.2,0.2329],[2642.1,0.37348932],[2641.9,4.33502232]],[[2643.1,0.95289145],[2643.2,0.7608],[2643.3,8.76803645],[2643.4,0.8],[2643.5,8.0]]]
["bitfinex","ETHUSD",1748535004430,[[2646.2,4.15490599],[2646.0,3.77917312],[2645.9,10.0],[2645.8,11.77948237],[2645.7,0.2329]],[[2646.8,0.7893],[2646.9,7.89908237],[2647.0,3.77788605],[2647.4,3.77732107],[2647.6,12.92303081]]]
["bitfinex","ETHUSD",1748535007006,[[2646.6,3.77833022],[2646.5,15.271777],[2646.1,2.14309673],[2645.8,4.32955469],[2645.7,4.1]],[[2646.9,0.02],[2647.2,1.42516598],[2647.6,0.44306753],[2647.9,0.02],[2648.5,1.18653196]]]
["bitfinex","ETHUSD",1748535055732,[[2650.8,7.89302802],[2650.7,7.86156662],[2650.5,5.66912668],[2650.4,9.46188928],[2649.8,4.5943226]],[[2650.9,0.44152468],[2651.7,4.59657576],[2651.8,4.52993847],[2651.9,12.23763588],[2652.1,0.59326598]]]
["bitfinex","ETHUSD",1748535097011,[[2651.6,4.15568834],[2651.5,3.77144333],[2651.3,4.32461335],[2651.1,0.55],[2649.6,11.30883162]],[[2651.7,0.50757576],[2651.9,0.7894],[2652.1,4.082],[2652.3,3.77031681],[2652.5,4.35986751]]]
["bitfinex","ETHUSD",1748535138071,[[2652.7,10.0],[2652.6,3.76985007],[2652.5,3.76992508],[2652.2,4.3233463],[2652.1,0.55]],[[2652.9,0.02],[2653.0,4.076],[2653.1,0.812],[2653.2,0.67207792],[2653.3,3.76897337]]]
["bitfinex","ETHUSD",1748535155135,[[2652.7,15.832555],[2652.6,3.76981356],[2652.5,3.76996646],[2652.3,0.55],[2650.5,1.81268195]],[[2652.9,0.02],[2653.1,4.8831],[2653.2,0.67207792],[2653.3,3.76891136],[2653.5,4.21754839]]]
["bitfinex","ETHUSD",1748535194491,[[2652.5,4.493282],[2652.4,0.37439681],[2652.3,10.0],[2652.2,3.77042981],[2652.1,0.02]],[[2653.0,4.8659],[2653.4,4.89876365],[2653.8,3.76819834]]]
["bitfinex","ETHUSD",1748535246733,[[2650.9,10.0],[2650.8,3.77238773],[2650.6,0.37422546],[2650.4,5.52750421],[2650.3,9.89528791]],[[2651.6,0.7579],[2651.7,7.83020366],[2652.1,9.92738805],[2652.2,0.91232012],[2652.6,4.31999903]]]
["bitfinex","ETHUSD",1748535290369,[[2652.6,0.75398306],[2652.5,3.76995437],[2652.4,3.77013199],[2652.2,4.598],[2652.1,1.03281264]],[[2653.0,0.7635],[2653.1,4.048],[2653.2,3.76910351],[2653.3,4.21672204],[2653.6,11.76849348]]]
["bitfinex","ETHUSD",1748535330447,[[2653.5,0.55],[2653.4,3.76872022],[2653.2,0.55],[2653.1,1.113],[2653.0,7.80831222]],[[2654.0,0.274329],[2654.2,4.844],[2654.8,8.63658009],[2654.9,11.78673482],[2655.0,0.44580062]]]
["bitfinex","ETHUSD",1748535345431,[[2654.4,3.76727819],[2654.3,4.31738624],[2654.2,5.148],[2654.0,5.66144063],[2653.8,0.66318873]],[[2654.9,0.02],[2655.0,3.76659738],[2655.1,4.53231253],[2655.4,11.76591727],[2655.5,5.40188011]]]
["bitfinex","ETHUSD",1748535388281,[[2654.2,3.76760831],[2654.0,3.76786316],[2653.7,5.09373183],[2653.6,4.031],[2653.5,0.0483]],[[2654.6,1.20609601],[2654.7,3.76701736],[2654.9,3.76670465],[2655.0,4.47758745],[2655.1,3.76634156]]]
["bitfinex","ETHUSD",1748535427685,[[2658.4,3.7615913],[2658.3,3.76178902],[2658.0,3.76220736],[2657.9,0.37369858],[2657.7,8.0483]],[[2659.0,5.81802487],[2659.1,7.89467523],[2659.3,0.55],[2659.4,1.33008658],[2659.9,4.97076536]]]
["bitfinex","ETHUSD",1748535479243,[[2655.2,3.76619097],[2655.0,11.76638162],[2654.7,4.1838648],[2654.4,8.93626164],[2654.3,0.18884142]],[[2655.6,0.89883339],[2655.7,4.8624],[2655.9,4.71479006],[2656.2,3.76479954],[2656.6,3.76435033]]]
["bitfinex","ETHUSD",1748535522748,[[2652.6,1.60503364],[2652.5,0.0483],[2652.2,3.77034222],[2651.8,4.15434806],[2651.6,1.10304462]],[[2653.3,0.7987],[2653.4,4.31882924],[2653.5,4.037],[2653.9,4.31189979],[2654.0,0.45032855]]]
["bitfinex","ETHUSD",1748535536565,[[2652.9,3.76940664],[2652.8,4.15133025],[2652.7,0.0483],[2652.4,11.7700296],[2650.5,1.81268195]],[[2653.2,0.8197],[2653.3,4.037],[2653.5,3.76864343],[2653.7,3.76837902],[2653.8,0.55]]]
["bitfinex","ETHUSD",1748535579984,[[2653.0,3.7692292],[2652.8,3.76954121],[2652.6,8.0],[2652.5,3.77002827],[2652.4,2.37610242]],[[2653.3,0.7741],[2653.4,4.032],[2653.5,3.76865844],[2653.7,4.31841083],[2655.5,4.33321617]]]
["bitfinex","ETHUSD",1748535619101,[[2650.7,0.58101913],[2650.5,3.7728086],[2650.3,3.82144523],[2650.1,15.82043608],[2645.5,10.195]],[[2651.1,5.4416366],[2651.2,7.80001405],[2651.6,4.3213583],[2651.9,4.22921631],[2654.7,6.51503252]]]
["bitfinex","ETHUSD",1748535675223,[[2650.0,0.4499],[2649.9,12.39654363]],[[2651.1,7.79309173],[2651.2,3.77188981],[2651.3,7.8],[2651.5,4.32148477],[2651.8,0.59821782]]]
["bitfinex","ETHUSD",1748535718239,[[2649.4,3.77436224],[2649.3,3.77450262],[2649.2,0.4499],[2649.0,3.77497911],[2648.8,1.89240759]],[[2649.6,0.35828507],[2649.7,4.016],[2649.8,0.8117],[2650.0,3.77364049],[2650.1,3.77345781]]]
["bitfinex","ETHUSD",1748535758257,[[2648.1,0.02],[2647.6,3.77694457],[2647.4,3.77723317],[2647.3,2.0925172],[2647.1,12.89162217]],[[2648.2,8.59384983],[2648.3,3.7760232],[2648.4,0.8355612],[2648.6,3.77559224],[2648.7,1.094]]]
["bitfinex","ETHUSD",1748535772539,[[2648.5,3.7757196],[2648.0,3.79641334],[2647.6,10.56205087],[2647.5,0.75543013],[2647.4,8.0]],[[2649.0,4.54657612],[2649.1,0.44681775],[2649.2,3.77481859],[2649.3,9.48851757],[2649.6,0.35828507]]]
["bitfinex","ETHUSD",1748535814516,[[2649.5,3.77429703],[2649.4,3.77443949],[2649.2,0.02],[2649.0,3.77488033],[2648.8,18.0596419]],[[2649.6,0.35828507],[2650.1,12.66247288],[2650.3,3.7732366]]]
["bitfinex","ETHUSD",1748535863378,[[2649.5,3.77418811],[2649.3,3.77458196],[2649.2,1.4642415],[2649.0,8.0],[2648.9,3.77502933]],[[2649.7,0.8225],[2649.8,3.992],[2650.0,3.77365226],[2650.2,3.77330463],[2650.3,0.45956177]]]
["bitfinex","ETHUSD",1748535916744,[[2648.8,3.77519681],[2648.7,3.77542155],[2648.6,1.08],[2648.5,0.02],[2648.4,11.77585378]],[[2649.1,0.7751],[2649.2,3.985],[2649.4,3.77451802],[2649.6,3.77420667],[2649.8,0.45127984]]]
["bitfinex","ETHUSD",1748535954370,[[2647.6,3.77694126],[2647.4,3.77729092],[2647.3,0.02],[2647.2,3.77745149],[2647.1,8.40420578]],[[2648.1,0.7856],[2648.2,3.77621889],[2648.4,3.77594077],[2648.5,8.25079351],[2648.7,4.92713954]]]
["bitfinex","ETHUSD",1748535967517,[[2647.2,3.77748442],[2647.0,4.15561624],[2646.7,4.16166249],[2640.9,8.71935248],[2640.8,1.46060273]],[[2647.7,4.7981],[2647.8,3.77676396],[2647.9,3.77658248],[2648.1,0.45152625],[2648.2,4.12891488]]]
["bitfinex","ETHUSD",1748536010267,[[2645.6,3.77982265],[2645.4,3.78004932],[2645.2,4.63091851],[2645.1,3.80057068],[2645.0,5.046]],[[2646.1,5.09481532],[2646.3,4.66570296],[2646.4,3.975],[2646.5,4.68017893],[2646.6,7.8]]]
["bitfinex","ETHUSD",1748536064375,[[2646.2,8.0],[2646.1,3.77900731],[2645.7,5.9919],[2645.6,5.68204061],[2645.5,8.0]],[[2646.5,1.15077505],[2646.9,3.77803071],[2647.1,3.965],[2647.2,4.8435797],[2647.3,0.45186084]]]
["bitfinex","ETHUSD",1748536110323,[[2643.2,0.7797],[2643.1,8.57],[2642.9,5.69065197],[2642.3,3.7844449]],[[2644.0,4.0],[2644.3,0.8116],[2644.5,0.3561268],[2644.6,1.089]]]
["bitfinex","ETHUSD",1748536151563,[[2648.5,3.77571003],[2648.4,10.0],[2648.3,3.77599851],[2648.0,14.22524202],[2647.3,0.60600608]],[[2648.9,4.01],[2649.0,0.8261],[2649.1,3.77493379],[2649.3,5.51938346],[2649.9,1.45273009]]]
["bitfinex","ETHUSD",1748536165273,[[2648.3,10.0],[2648.2,3.77606896],[2648.1,3.77627186],[2647.9,8.0],[2647.8,6.47187102]],[[2648.7,4.5656644],[2648.8,3.77531481],[2648.9,4.22544194],[2649.0,0.8261],[2649.1,0.59992828]]]
["bitfinex","ETHUSD",1748536210837,[[2647.6,13.77693412],[2647.5,3.77704212],[2647.4,0.7554],[2647.1,13.67817498],[2646.9,3.965]],[[2648.1,0.8178],[2648.3,3.7760092],[2648.4,1.066],[2648.5,4.25368638],[2648.7,0.45054559]]]
["bitfinex","ETHUSD",1748536256243,[[2648.9,5.366752],[2648.7,0.7678],[2648.6,10.0],[2648.5,3.77567769],[2648.4,2.96476295]],[[2649.3,0.35550925],[2649.5,0.807],[2649.7,3.962],[2649.8,3.77396472],[2649.9,0.34973009]]]
["bitfinex","ETHUSD",1748536305502,[[2645.7,10.0],[2645.6,8.0]],[[2646.3,3.961],[2646.6,4.60380262],[2647.1,3.77782599],[2647.2,8.27377],[2647.8,11.77681813]]]
["bitfinex","ETHUSD",1748536346047,[[2643.6,3.78272053],[2643.5,10.0],[2643.4,4.59987247],[2643.3,9.64368362],[2643.1,0.02]],[[2644.6,0.7801],[2644.7,3.962],[2644.9,1.58765026],[2645.0,3.78084099],[2645.1,0.51440263]]]
["bitfinex","ETHUSD",1748536358190,[[2644.7,3.78101665],[2644.3,10.0],[2644.1,11.34318588],[2644.0,4.54653512],[2642.8,0.37]],[[2645.0,3.963],[2645.2,0.807],[2645.3,3.78031729],[2645.4,3.78017395],[2645.5,1.063]]]
["bitfinex","ETHUSD",1748536399436,[[2644.2,3.78183701],[2644.1,3.78199929],[2643.8,10.0],[2643.7,3.78255523],[2643.6,10.25519968]],[[2644.4,3.963],[2644.5,0.764],[2644.7,3.78124036],[2644.9,4.84291079],[2645.2,3.78048761]]]
["bitfinex","ETHUSD",1748536444126,[[2643.1,0.02],[2642.5,10.0],[2642.4,3.78439886],[2642.2,2.44865488],[2642.1,0.02]],[[2643.2,9.38446249],[2643.3,3.78317204],[2643.4,1.061],[2643.5,0.85554729],[2643.6,3.78276102]]]
["bitfinex","ETHUSD",1748536493029,[[2643.5,0.38756787],[2643.4,0.55],[2643.2,4.25384427],[2643.0,10.0],[2642.9,3.78364662]],[[2643.9,7.75840926],[2644.0,4.53335576],[2644.1,1.06],[2644.4,3.78171543],[2644.7,12.43384135]]]
["bitfinex","ETHUSD",1748536534089,[[2644.1,3.7819958],[2643.9,5.18127741],[2643.8,0.37545035]],[[2644.7,4.56800963],[2645.1,4.8416086],[2645.4,12.02911489]]]
["bitfinex","ETHUSD",1748536547619,[[2643.0,13.783574],[2642.9,2.29550193],[2642.8,3.78384852],[2642.7,1.2315],[2642.5,21.01228779]],[[2643.4,4.015],[2643.6,3.78279989],[2643.7,4.60093863],[2644.0,3.78217891],[2644.1,0.44881739]]]
["bitfinex","ETHUSD",1748536588616,[[2646.6,3.77835844],[2646.5,3.77856809],[2646.3,10.0],[2646.2,12.549],[2646.1,3.77914666]],[[2647.2,4.5596318],[2647.3,7.77645074],[2647.7,3.77695555],[2647.8,3.77675215],[2647.9,1.079]]]
["bitfinex","ETHUSD",1748536628895,[[2645.0,3.218102],[2644.9,13.78077622],[2644.8,3.78097798],[2644.7,3.08740258],[2644.5,12.15584578]],[[2645.2,0.7558],[2645.5,3.78008832],[2645.6,7.74586181],[2645.9,3.77944571],[2646.1,0.44915805]]]
["bitfinex","ETHUSD",1748536678048,[[2646.4,15.89719834],[2646.2,3.77900137],[2646.1,1.9279426],[2645.9,16.8044188],[2645.8,1.90508545]],[[2646.9,3.962],[2647.0,3.77788612],[2647.1,0.8028],[2647.3,3.77746094],[2647.6,4.84000903]]]
["bitfinex","ETHUSD",1748536717592,[[2646.3,9.1185093],[2646.2,3.77894542],[2646.0,10.75585882],[2645.9,3.77942417],[2644.7,4.25426366]],[[2646.8,4.7917],[2647.0,3.77796143],[2647.2,0.45064039],[2647.3,4.12937998],[2647.4,0.35199667]]]
["bitfinex","ETHUSD",1748536720821,[[2646.5,3.77848794],[2646.2,0.55],[2646.1,27.26244844],[2646.0,0.75585882],[2645.9,3.958]],[[2646.7,3.958],[2646.8,0.8327],[2647.0,3.77787409],[2647.2,3.77766557],[2647.3,0.80254814]]]
["bitfinex","ETHUSD",1748536775587,[[2645.0,3.78065544],[2644.9,10.38718088],[2644.8,3.78094135],[2644.7,0.0192],[2644.6,8.55]],[[2645.4,3.955],[2645.5,3.78004736],[2645.6,0.8041],[2645.7,3.77977818],[2645.9,3.77945447]]]
["bitfinex","ETHUSD",1748536819811,[[2645.4,0.0064572],[2645.3,10.0],[2645.2,3.78036452],[2645.1,3.78049308],[2645.0,8.0]],[[2645.5,3.969],[2645.8,4.61036606],[2646.0,3.77935054],[2646.1,1.056],[2646.2,3.77900713]]]
["bitfinex","ETHUSD",1748536883073,[[2645.0,10.0],[2644.8,3.78090278],[2644.7,3.78113923],[2644.4,8.0],[2644.3,3.78170436]],[[2645.3,7.73230794],[2645.5,5.00452054],[2645.8,3.77958104],[2646.0,0.44941591],[2647.3,2.01631895]]]
["bitfinex","ETHUSD",1748536892389,[[2645.1,10.0],[2645.0,3.78065124],[2644.9,3.78080144],[2644.8,0.3841024],[2644.6,3.781192]],[[2645.3,3.952],[2645.5,0.8292],[2645.7,3.77977693],[2646.0,4.22947162],[2721.9,8.04242424]]]
["bitfinex","ETHUSD",1748536933454,[[2644.9,25.477996],[2644.8,5.68605469],[2644.7,10.55],[2644.6,11.95],[2644.2,1.055]],[[2645.8,1.90220162],[2646.3,5.35939776]]]
["bitfinex","ETHUSD",1748536983068,[[2643.9,2.403921],[2643.8,14.15354607],[2643.7,3.78247005],[2643.6,8.0],[2643.4,9.33098607]],[[2644.3,4.7376],[2644.4,3.7816674],[2644.5,3.78148106],[2644.8,3.78102221],[2645.1,0.80493125]]]
["bitfinex","ETHUSD",1748537021001,[[2641.4,3.78582942],[2641.3,0.37544702],[2641.1,10.8393],[2639.9,4.30198464],[2639.8,0.47608563]],[[2642.0,4.7678],[2642.2,3.78476068],[2642.3,3.78458653],[2642.6,4.23918717],[2642.9,12.23243008]]]
["bitfinex","ETHUSD",1748537062457,[[2644.8,3.78092124],[2644.6,3.78123857],[2644.5,10.0],[2644.4,0.8006],[2644.3,3.78170265]],[[2645.0,3.94],[2645.1,0.775],[2645.3,4.14098903],[2645.4,3.78016748],[2645.7,5.63220238]]]
["bitfinex","ETHUSD",1748537077983,[[2644.2,3.78178162],[2644.1,13.78194647],[2643.9,0.38733232],[2643.6,3.939],[2643.5,2.9548239]],[[2644.5,3.939],[2644.6,0.8305],[2644.7,3.7811621],[2644.8,3.78104784],[2645.0,1.30142072]]]
["bitfinex","ETHUSD",1748537119136,[[2646.1,3.77912796],[2646.0,2.868612],[2645.9,4.53241174],[2645.8,10.0],[2645.7,8.37828219]],[[2646.4,3.934],[2646.6,4.23792581],[2646.7,0.8161],[2646.8,3.77819789],[2647.0,3.77789587]]]
["bitfinex","ETHUSD",1748537170421,[[2646.3,13.77886105],[2646.1,3.77908782],[2645.8,3.85713186],[2645.7,1.044],[2645.6,3.77985245]],[[2646.4,3.927],[2646.7,0.7505],[2647.0,4.81990856],[2647.1,0.35257424],[2647.2,0.8030174]]]
["bitfinex","ETHUSD",1748537208702,[[2644.4,4.0036],[2644.3,3.78165158],[2644.1,5.68708617],[2642.5,3.18330616],[2636.5,9.40970887]],[[2645.2,3.926],[2645.4,4.59975865],[2645.5,0.87315688],[2645.7,0.35220301],[2645.9,12.62045714]]]
["bitfinex","ETHUSD",1748537248215,[[2644.3,3.78171916],[2644.2,3.78183959],[2643.9,3.78228109],[2643.7,3.78257744],[2643.5,8.0]],[[2644.4,3.926],[2644.5,0.8179],[2644.6,1.04],[2644.9,3.7809726],[2645.0,3.78076501]]]
["bitfinex","ETHUSD",1748537262121,[[2643.8,3.78241392],[2643.7,10.0],[2643.6,3.78262958],[2643.4,8.0776],[2643.3,7.70901592]],[[2644.3,4.53859726],[2644.4,3.78168527],[2644.5,5.26081611],[2644.6,1.04],[2644.7,3.78117066]]]
["bitfinex","ETHUSD",1748537303141,[[2645.0,10.0],[2644.9,3.7807498],[2644.7,3.85869814],[2644.5,3.7814185],[2644.4,4.29091611]],[[2645.6,8.86382523],[2646.0,1.50215079],[2646.1,3.77920025],[2646.7,8.0]]]
["bitfinex","ETHUSD",1748537348884,[[2642.4,10.0],[2642.3,0.37403607],[2642.1,3.78474405],[2642.0,3.78495748],[2641.9,0.0776]],[[2642.7,3.78409285],[2642.8,3.78386559],[2642.9,0.8231],[2643.1,4.25814846],[2643.2,3.922]]]
["bitfinex","ETHUSD",1748537389754,[[2642.7,3.78388742],[2642.6,11.78411534],[2642.5,5.189866],[2642.4,8.0],[2642.3,4.96302517]],[[2642.9,3.923],[2643.1,0.8157],[2643.3,3.78326388],[2643.4,3.7830642],[2643.5,1.038]]]
["bitfinex","ETHUSD",1748537431349,[[2643.0,10.0],[2642.8,8.0],[2642.7,3.78400273],[2642.5,3.78423234],[2642.4,2.94434658]],[[2643.2,8.97371231],[2643.3,4.58525593],[2643.4,0.36073414],[2643.6,3.78280464],[2643.7,1.038]]]
["bitfinex","ETHUSD",1748537444427,[[2641.5,10.0],[2641.3,3.78597242],[2641.1,2.30317899],[2641.0,3.78642959],[2640.9,1.045]],[[2641.8,0.92714768],[2641.9,5.15750363],[2642.0,4.53597799],[2642.4,1.21429365],[2642.5,12.82937287]]]
["bitfinex","ETHUSD",1748537485627,[[2642.0,3.7849295],[2641.9,3.78509273],[2641.8,10.0],[2641.7,3.924],[2641.6,1.90634658]],[[2642.5,8.4966781],[2643.0,11.58358306],[2643.1,0.90287343],[2643.3,8.10807876],[2643.4,0.91073414]]]
["bitfinex","ETHUSD",1748537525140,[[2639.5,3.78859632],[2639.3,3.78887189],[2639.0,3.29549797],[2638.9,3.78938304],[2638.5,3.7899399]],[[2639.6,0.2021663],[2639.7,0.232],[2639.8,0.815],[2640.3,5.02057763],[2640.7,5.69102995]]]
["bitfinex","ETHUSD",1748537570344,[[2636.7,1.91655165],[2636.6,11.79273516],[2636.5,10.0],[2636.4,11.79303808],[2636.3,4.267]],[[2637.3,4.85196116],[2637.8,5.81195371],[2638.0,0.21956933],[2638.1,0.3486172],[2638.5,12.34008214]]]
["bitfinex","ETHUSD",1748537606900,[[2635.2,3.79477838],[2635.0,13.7950206],[2634.9,9.21383686],[2634.8,3.79532402],[2634.7,0.37649288]],[[2635.8,3.79393196],[2636.0,3.79367269],[2636.2,0.7986],[2636.3,3.79321152],[2636.5,0.35872794]]]
["bitfinex","ETHUSD",1748537620322,[[2636.6,3.60631968],[2636.5,3.79289981],[2636.2,5.08082417],[2636.0,6.30595734],[2635.9,4.194]],[[2636.7,0.34985037],[2637.0,4.9609],[2637.2,3.7919887],[2637.3,4.14321032],[2637.5,0.35141956]]]
["bitfinex","ETHUSD",1748537657772,[[2635.7,10.0],[2635.6,0.7375],[2635.5,3.79430525],[2635.4,5.71112053],[2635.0,4.17864204]],[[2636.1,3.79361441],[2636.2,4.62589091],[2636.6,7.95078232],[2637.0,3.79220966],[2637.2,4.24155145]]]
["bitfinex","ETHUSD",1748537698860,[[2636.5,19.09465787],[2636.4,5.70967327],[2636.2,4.53083425],[2636.1,4.103],[2636.0,10.90656918]],[[2636.6,4.22104829],[2636.8,0.35078231],[2637.2,4.44398231],[2637.3,0.3513736],[2637.4,0.7841]]]
["bitfinex","ETHUSD",1748537750111,[[2633.6,3.79702347],[2633.4,3.79737221],[2633.3,1.92018165],[2633.2,8.0],[2633.1,40.853582]],[[2634.2,3.79629237],[2634.5,4.9404],[2634.7,3.79560559],[2635.1,4.92201918],[2635.3,3.79464172]]]
["bitfinex","ETHUSD",1748537787271,[[2632.6,8.0],[2632.5,5.72065554],[2632.4,4.6307093],[2632.3,5.766],[2630.9,0.36349784]],[[2633.2,1.24580377],[2633.3,7.87458855],[2633.4,4.5833743],[2633.7,4.15511674],[2634.1,4.24435978]]]
["bitfinex","ETHUSD",1748537824121,[[2635.0,3.79506641],[2634.9,3.79520322],[2634.7,10.0],[2634.6,1.37197988],[2634.5,12.72082102]],[[2635.1,0.13758063],[2635.4,0.8081],[2635.5,7.94035176],[2635.7,3.79416675],[2635.8,1.168]]]
["bitfinex","ETHUSD",1748537839115,[[2638.5,10.0],[2638.1,0.55],[2638.0,3.79072007],[2637.9,3.79089427],[2637.8,0.8109]],[[2638.8,4.135],[2639.1,3.78918656],[2639.2,0.7847],[2639.3,3.78893225],[2639.4,8.0]]]
["bitfinex","ETHUSD",1748537874239,[[2641.7,3.78539323],[2641.6,10.0],[2641.5,1.91021868],[2641.4,11.78577966],[2641.2,1.3784]],[[2642.4,4.59224926],[2642.6,4.14003325],[2642.9,4.22836485],[2643.1,8.0],[2643.2,4.37492299]]]
["bitfinex","ETHUSD",1748537916924,[[2641.3,15.69040403],[2641.2,0.7719],[2641.1,4.90826811],[2640.8,9.49988491],[2640.6,0.514]],[[2642.3,3.78458161],[2642.4,0.7745],[2642.6,3.78423318],[2643.2,0.35650683]]]
["bitfinex","ETHUSD",1748537955024,[[2639.2,13.78895769],[2639.1,2.557037],[2639.0,4.16685102],[2638.8,3.28334882],[2638.7,3.78972335]],[[2639.7,4.8201],[2640.1,0.44754271],[2640.3,4.37907049],[2641.0,7.19307972]]]
["bitfinex","ETHUSD",1748538000872,[[2638.7,4.08282783],[2638.6,8.0],[2638.5,1.8847],[2638.4,10.0],[2638.3,8.0]],[[2639.5,0.8056],[2639.8,3.78828547],[2640.0,1.24663532],[2640.4,3.78730693],[2641.1,1.18324421]]]
["bitfinex","ETHUSD",1748538016022,[[2638.8,10.0],[2638.7,0.3814039],[2638.5,8.8187],[2638.4,1.91217531],[2638.2,1.099]],[[2639.2,3.78909808],[2639.5,5.53099244],[2639.6,3.78848211],[2640.0,3.78788263],[2640.2,4.88660268]]]
["bitfinex","ETHUSD",1748538051760,[[2638.7,0.5467],[2638.6,14.268],[2638.5,1.199],[2638.4,3.79010838],[2638.2,4.56992456]],[[2639.0,3.78931428],[2639.2,3.78904971],[2639.3,4.57803059],[2639.6,12.13796074],[2639.7,1.0468152]]]
["bitfinex","ETHUSD",1748538099168,[[2641.7,10.0],[2641.6,0.19059923],[2641.5,5.69167116],[2641.4,8.0],[2641.3,3.78591179]],[[2642.3,0.7528],[2642.7,0.44501312],[2642.9,8.0],[2643.0,4.38086776]]]
["bitfinex","ETHUSD",1748538137620,[[2642.3,12.831607],[2642.2,3.7847216],[2642.1,8.0],[2642.0,0.1307],[2641.9,5.215]],[[2642.8,0.8187],[2643.0,4.085],[2643.1,3.78346416],[2643.3,0.86974131],[2643.4,3.7831351]]]
["bitfinex","ETHUSD",1748538174880,[[2644.5,10.0],[2644.4,4.324909],[2644.1,0.71779261],[2643.9,13.84679827],[2643.8,2.45591608]],[[2645.0,0.7739],[2646.0,2.07222846],[2646.4,1.87810964],[2647.2,8.73217073],[2647.3,3.8998616]]]
["bitfinex","ETHUSD",1748538187397,[[2643.0,22.15046576],[2642.9,4.20879608],[2642.6,10.0],[2642.5,2.03661608],[2642.4,3.7844252]],[[2643.2,4.042],[2643.5,3.78296274],[2643.6,0.8255]]]
["bitfinex","ETHUSD",1748538225075,[[2642.5,11.777559],[2642.4,1.57826395],[2642.3,10.1307],[2642.2,1.86738623],[2642.1,8.0]],[[2643.1,0.7973],[2643.6,1.20865205],[2643.9,3.78232095],[2644.1,3.78202622],[2644.3,2.24405121]]]
["bitfinex","ETHUSD",1748538265831,[[2641.0,3.78642617],[2640.8,3.78668207],[2640.7,10.1307],[2640.6,3.67511944],[2640.5,12.33714901]],[[2641.2,4.042],[2641.3,0.8221],[2641.5,3.7857771],[2641.7,3.78546339],[2642.0,4.56751361]]]
["bitfinex","ETHUSD",1748538320319,[[2640.0,3.78779304],[2639.9,6.63911708],[2639.7,8.1307],[2639.6,0.37785778],[2639.4,7.05042527]],[[2640.5,8.6283654],[2641.3,0.44898671],[2641.8,1.89087346]]]
["bitfinex","ETHUSD",1748538356927,[[2642.0,3.78491233],[2641.8,4.54232352],[2641.6,0.1307],[2641.3,0.55],[2641.2,15.8141508]],[[2642.3,4.028],[2642.4,3.78445921],[2642.6,3.78419807],[2642.8,1.11314742],[2642.9,4.88372929]]]
["bitfinex","ETHUSD",1748538371444,[[2641.2,10.0],[2641.0,1.47823429],[2640.8,3.91734316],[2639.3,3.986],[2639.2,5.73427581]],[[2641.7,0.8002],[2641.9,4.026]]]
["bitfinex","ETHUSD",1748538409439,[[2640.1,8.0],[2640.0,3.78786159],[2639.8,3.78806999],[2639.7,10.0],[2639.6,1.42313184]],[[2640.4,0.8324],[2640.5,3.78728952],[2640.6,3.78702014],[2640.8,4.019],[2640.9,3.78662399]]]
["bitfinex","ETHUSD",1748538447390,[[2638.3,13.79018654],[2638.2,3.79046319],[2638.0,8.0],[2637.9,4.78199562],[2637.8,1.91142527]],[[2638.7,4.8135],[2638.8,3.78962626],[2639.0,3.78937079],[2639.2,3.78902842],[2639.9,0.55]]]
["bitfinex","ETHUSD",1748538497060,[[2640.5,10.0],[2640.4,4.15963303],[2640.3,8.0],[2640.2,4.87450501],[2640.1,4.008]],[[2640.9,3.78666523],[2641.0,0.7978],[2641.1,3.78638731],[2641.3,4.008],[2641.4,3.78590407]]]
["bitfinex","ETHUSD",1748538541673,[[2642.1,16.263836],[2642.0,3.998],[2641.9,9.083],[2641.6,1.9111402],[2641.5,3.78559715]],[[2642.7,0.8455],[2643.0,3.7836355],[2643.3,4.26926253],[2643.5,3.998],[2643.6,3.78273187]]]
["bitfinex","ETHUSD",1748538555784,[[2641.2,8.0],[2641.0,3.78631218],[2640.8,8.86470545],[2640.7,1.9111402],[2640.3,1.9111402]],[[2641.5,4.61272811],[2641.6,7.78258941],[2641.9,3.78518271],[2642.2,3.78472601],[2642.5,0.35808593]]]
["bitfinex","ETHUSD",1748538598159,[[2641.3,8.0],[2641.2,3.78613157],[2641.1,3.78629377],[2640.8,7.81492804],[2640.6,0.18607226]],[[2641.6,3.991],[2641.7,4.61895711],[2642.1,3.78489202],[2642.8,3.78400116],[2643.3,0.86622949]]]
["bitfinex","ETHUSD",1748538639956,[[2643.0,3.985],[2642.9,9.10730153],[2642.8,1.90953257],[2642.6,1.95546397],[2642.4,5.72859771]],[[2643.6,3.78283787],[2643.8,3.985],[2643.9,0.7864],[2644.0,3.78219022],[2644.4,4.85769659]]]
["bitfinex","ETHUSD",1748538687968,[[2643.1,8.0],[2642.9,1.071],[2642.8,3.78385609],[2642.6,7.76114957],[2642.3,4.33455966]],[[2643.3,3.7832817],[2643.5,7.75989495],[2643.7,5.03467693],[2644.4,3.78164653],[2644.5,2.34972027]]]
["bitfinex","ETHUSD",1748538730819,[[2645.9,3.77934454],[2645.6,30.683002],[2645.5,1.90953257],[2645.4,13.78008169],[2645.2,6.66891464]],[[2646.7,0.8334],[2647.2,5.34065155],[2647.3,2.34589574],[2647.7,4.15862304],[2647.9,7.8]]]
["bitfinex","ETHUSD",1748538733945,[[2645.3,10.0],[2644.9,3.78079219],[2644.7,11.81413552],[2643.7,4.1524574],[2643.4,3.78297045]],[[2645.4,3.78015735],[2645.6,3.971],[2645.8,0.8176],[2645.9,3.77945931],[2646.0,3.77931602]]]
["bitfinex","ETHUSD",1748538785650,[[2644.8,10.0],[2644.6,3.78125618],[2644.5,4.1614561],[2644.2,8.87678469],[2644.1,8.37]],[[2645.1,7.74662009],[2645.2,1.18049508],[2645.3,3.78036949],[2645.6,3.7799672],[2647.1,3.41328674]]]
["bitfinex","ETHUSD",1748538827215,[[2644.2,10.0],[2644.0,3.78207616],[2643.9,11.78223434],[2643.7,3.964],[2643.6,4.89580901]],[[2644.5,3.78144395],[2644.6,4.7901],[2644.7,3.78126383],[2645.0,3.78073652],[2645.1,0.35232252]]]
["bitfinex","ETHUSD",1748538878364,[[2642.9,11.78361954],[2642.8,3.91422614],[2642.5,8.80727478],[2642.4,3.95820459],[2642.2,4.7074985]],[[2643.4,7.74401212],[2643.5,0.8818],[2643.6,4.13425874],[2643.7,1.062],[2643.9,4.17479312]]]
["bitfinex","ETHUSD",1748538883241,[[2642.6,3.78407456],[2642.5,10.0],[2642.4,11.78441688],[2642.3,0.37],[2642.2,0.50317723]],[[2642.9,3.96],[2643.1,4.60990011],[2643.5,4.30231076],[2643.6,0.35152026]]]
["bitfinex","ETHUSD",1748538921623,[[2643.3,3.78301357],[2643.1,14.410122],[2643.0,8.0],[2642.9,3.957],[2642.8,1.90802229]],[[2643.6,0.35152026],[2643.8,7.73950125],[2643.9,0.8561],[2644.2,1.50852724],[2644.3,3.78173339]]]
["bitfinex","ETHUSD",1748538973704,[[2642.8,10.0],[2642.7,3.78400066],[2642.6,3.78414073],[2642.4,11.19208244],[2642.3,3.78457911]],[[2643.0,4.8593],[2643.2,3.78341271],[2643.6,4.13426064],[2643.8,1.056],[2644.0,4.14212934]]]
["bitfinex","ETHUSD",1748539013767,[[2644.2,33.23979511],[2644.1,8.78199118],[2644.0,1.90802229],[2643.9,3.78225732],[2643.7,3.78244014]],[[2644.6,0.3598733],[2645.2,3.947],[2645.3,3.78034959],[2645.5,4.1304596],[2645.7,3.77976386]]]
["bitfinex","ETHUSD",1748539053110,[[2638.7,10.326742],[2638.6,3.78982974],[2638.4,3.79007456],[2638.2,8.0],[2638.1,3.79054338]],[[2639.0,0.8465],[2639.1,3.7891896],[2639.3,3.78889383],[2640.0,4.33791467],[2640.3,3.78755018]]]
["bitfinex","ETHUSD",1748539067290,[[2640.6,21.6006],[2640.5,3.78715643],[2640.3,3.78738792],[2640.2,8.0],[2640.0,5.70136771]],[[2640.8,3.952],[2640.9,0.8668],[2641.0,3.78651131],[2641.1,4.10247191],[2641.4,3.78589422]]]
["bitfinex","ETHUSD",1748539107872,[[2639.2,11.483269],[2638.9,5.70040287],[2638.8,0.2756],[2638.7,8.0],[2638.5,1.053]],[[2639.6,3.951],[2639.9,0.8796],[2640.5,1.4136214],[2640.8,0.55],[2640.9,2.35369164]]]
["bitfinex","ETHUSD",1748539155283,[[2640.2,10.37691428],[2640.1,8.0],[2640.0,1.90816867],[2639.7,1.2146],[2639.6,0.52198639]],[[2640.9,4.78451302],[2641.3,3.78612296],[2642.0,4.33508968],[2642.4,0.56277321],[2642.5,1.90816867]]]
["bitfinex","ETHUSD",1748539193324,[[2641.4,16.064271],[2641.3,3.7859491],[2641.1,5.69442598],[2641.0,2.45398643],[2640.1,3.78760263]],[[2641.8,3.78530563],[2642.0,3.78513671],[2642.2,0.953],[2642.3,3.78460223],[2642.5,8.0]]]
["bitfinex","ETHUSD",1748539233125,[[2641.9,13.85615],[2641.8,3.78521241],[2641.7,1.90761354],[2641.6,3.78549268],[2641.4,0.6192]],[[2642.3,3.78466048],[2642.5,3.78440761],[2642.7,4.75681887],[2643.1,8.44982591],[2643.4,7.39077172]]]
["bitfinex","ETHUSD",1748539246885,[[2642.5,11.485515],[2642.4,0.37510117],[2642.3,0.664],[2642.2,11.78462925],[2642.0,5.69260503]],[[2643.1,0.4147337],[2643.2,0.9367],[2643.4,3.60766068]]]
["bitfinex","ETHUSD",1748539285140,[[2646.9,20.33578474],[2646.8,3.7781377],[2646.6,4.44010473],[2646.4,5.76556992],[2646.1,0.38149475]],[[2647.0,8.87572022],[2647.3,7.54813343],[2647.4,6.9847106],[2647.5,4.73955881],[2647.9,0.9376]]]
["bitfinex","ETHUSD",1748539328277,[[2649.8,14.5647],[2649.7,5.66007494],[2649.5,3.77428011],[2649.3,1.1431],[2647.5,8.82440148]],[[2650.2,4.88314882],[2650.3,3.77320511],[2650.6,3.77276477],[2650.7,9.03351347],[2652.8,11.0176703]]]
["bitfinex","ETHUSD",1748539364626,[[2647.6,1.2077],[2647.5,13.77704516],[2647.2,7.90416526],[2647.1,0.01263551],[2647.0,0.55]],[[2648.2,1.1995],[2648.6,4.12900464],[2648.8,3.77529571],[2648.9,0.36044883],[2649.0,8.0]]]
["bitfinex","ETHUSD",1748539399731,[[2649.8,10.0],[2649.7,3.77389571],[2649.5,0.55],[2649.3,3.77456698]],[[2650.7,3.77260389]]]
["bitfinex","ETHUSD",1748539411834,[[2649.2,10.0],[2649.1,1.886552],[2649.0,3.77494588],[2648.9,4.15732836],[2648.7,0.55]],[[2649.5,3.77439756],[2649.7,3.77407215],[2649.9,4.99046609],[2650.2,3.77330701],[2652.0,7.18331608]]]
["bitfinex","ETHUSD",1748539448804,[[2649.5,3.41475053],[2649.2,3.77471665],[2649.1,10.0],[2649.0,3.77496415],[2648.9,1.61330217]],[[2649.8,3.77396219],[2650.0,1.3286],[2650.2,4.13415265],[2650.6,4.22379194],[2650.7,1.46863909]]]
["bitfinex","ETHUSD",1748539486508,[[2651.6,4.867124],[2651.5,10.6796],[2651.3,3.77166295],[2651.2,4.32176607],[2651.0,0.19208184]],[[2651.9,3.77088206],[2652.0,0.37707981],[2652.1,3.77065046],[2652.4,3.77017041],[2652.5,1.2054]]]
["bitfinex","ETHUSD",1748539533499,[[2650.4,10.0],[2650.3,13.035283],[2650.2,5.06638395],[2650.0,4.3234764],[2649.7,4.15097388]],[[2650.7,3.77260176],[2650.9,5.04403669],[2651.2,3.77187817],[2651.4,0.36087203],[2651.6,0.45113126]]]
["bitfinex","ETHUSD",1748539568163,[[2647.6,3.7769322],[2647.5,13.77713909],[2647.3,0.55],[2647.1,3.77767796],[2646.8,3.7780457]],[[2648.2,3.77620699],[2648.3,3.77608262],[2648.6,3.77557955],[2648.9,5.1317758],[2649.0,0.35828865]]]
["bitfinex","ETHUSD",1748539579928,[[2646.2,14.837849],[2646.1,0.5574523],[2646.0,1.65623161],[2645.8,0.55],[2645.7,10.0]],[[2646.9,1.2317],[2647.5,0.35964536],[2647.8,0.44893772],[2647.9,8.0],[2648.0,7.8]]]
["bitfinex","ETHUSD",1748539611871,[[2650.1,0.31500041],[2649.7,1.3102],[2649.5,3.77426124],[2649.3,3.77446765],[2649.2,1.89590438]],[[2650.3,3.77325216],[2650.9,0.37723775],[2651.0,3.77219395],[2651.3,3.77178446]]]
["bitfinex","ETHUSD",1748539645374,[[2650.1,1.88182955],[2650.0,15.46883514],[2649.9,3.77371026],[2649.8,0.98239164],[2649.5,5.67016672]],[[2650.5,3.77293702],[2650.7,3.7726097],[2651.1,3.77213871],[2651.2,1.3713],[2651.4,3.77170245]]]
["bitfinex","ETHUSD",1748539687924,[[2648.9,17.25591],[2648.7,0.38153307],[2648.6,3.77550712],[2648.5,1.88932632],[2648.4,4.0476]],[[2649.4,3.961],[2649.6,1.3213],[2649.9,3.77374676],[2650.7,8.699],[2650.9,3.77234201]]]
["bitfinex","ETHUSD",1748539729765,[[2648.7,18.094954],[2648.6,0.3761223],[2648.4,0.55],[2648.2,0.37],[2648.0,3.7762995]],[[2649.4,5.2566],[2650.0,1.051],[2650.1,3.77345863],[2650.6,8.73664642],[2650.7,0.59931012]]]
["bitfinex","ETHUSD",1748539742536,[[2649.1,10.0],[2649.0,3.77500655],[2648.9,3.77511717],[2648.7,0.55],[2648.6,3.77555413]],[[2649.5,5.3084],[2649.6,3.7742607],[2649.8,3.77390399],[2650.0,1.051],[2650.1,3.77349541]]]
["bitfinex","ETHUSD",1748539778916,[[2647.9,0.55],[2647.7,4.14685634],[2647.6,10.0],[2647.5,3.77710824],[2647.3,7.73905908]],[[2648.3,7.72203871],[2648.4,5.07950137],[2649.0,4.13585948],[2649.1,8.77349475],[2649.3,1.25494595]]]
["bitfinex","ETHUSD",1748539816900,[[2648.1,0.55],[2648.0,11.049],[2647.8,3.77671926],[2647.4,3.77716825],[2646.9,2.01725941]],[[2648.6,5.92453933],[2648.7,7.70444864],[2649.1,4.27775961],[2649.2,3.77475766],[2649.9,0.59931012]]]
["bitfinex","ETHUSD",1748539864681,[[2649.5,16.42033984],[2649.4,3.77442962],[2649.3,0.37],[2649.2,7.69264561],[2649.1,3.7748612]],[[2649.6,0.03306553],[2650.5,1.3065],[2650.8,3.77247981],[2650.9,3.921],[2651.0,3.7722473]]]
["bitfinex","ETHUSD",1748539899192,[[2651.5,3.032446],[2651.3,4.3187328],[2650.8,3.77658015],[2650.2,5.76745245]],[[2652.3,0.89872019],[2652.4,1.282],[2652.5,3.935],[2652.6,3.76993437],[2653.0,1.053]]]
["bitfinex","ETHUSD",1748539933181,[[2649.7,3.77401215],[2649.6,10.0],[2649.5,8.08521681],[2649.4,2.94201511],[2649.2,5.6747314]],[[2650.4,1.3269],[2650.6,3.929],[2650.8,3.77245509],[2651.0,3.77218127],[2651.7,0.44977917]]]
["bitfinex","ETHUSD",1748539944631,[[2651.9,3.77084981],[2651.7,3.77115975],[2651.6,0.55],[2651.4,7.70947547],[2651.3,1.051]],[[2652.6,4.98675771],[2652.7,7.70876187],[2652.8,0.35892466],[2653.0,3.76938744],[2653.7,4.12697847]]]
["bitfinex","ETHUSD",1748539979919,[[2654.7,10.0],[2654.5,3.76717692],[2654.3,3.76743775],[2654.2,0.55],[2654.1,3.981]],[[2655.2,4.81058794],[2655.3,1.64339935],[2655.4,3.76595017],[2655.8,3.76537212],[2656.6,1.37502423]]]
["bitfinex","ETHUSD",1748540023095,[[2653.2,17.826322],[2653.1,3.76910473],[2652.9,10.0],[2652.8,5.90847494],[2652.4,5.64330901]],[[2653.8,6.25396144],[2654.0,3.76793564],[2654.2,4.30170671],[2654.5,3.767253],[2654.6,3.76713859]]]
["bitfinex","ETHUSD",1748540058269,[[2652.1,3.21616534],[2652.0,3.986],[2651.9,1.89291473]],[[2653.2,1.2838],[2653.4,1.086],[2653.5,3.991],[2653.6,3.7685055],[2653.8,4.67525876]]]
["bitfinex","ETHUSD",1748540095025,[[2653.5,0.36766728],[2653.3,3.7688224],[2653.2,1.3614],[2653.1,9.64559305],[2652.9,4.31944811]],[[2653.8,3.76819112],[2654.0,3.76789751],[2654.1,3.982],[2654.2,2.37071594],[2654.3,3.7675241]]]
["bitfinex","ETHUSD",1748540107974,[[2655.5,1.3523],[2655.3,10.0],[2655.2,3.76613045],[2655.1,0.55],[2655.0,1.89446088]],[[2656.3,3.976],[2656.4,5.13779801],[2656.5,1.08],[2656.8,3.76395039],[2657.5,16.38280213]]]
["bitfinex","ETHUSD",1748540142435,[[2656.9,0.81994092],[2656.8,4.14314118],[2656.6,4.056],[2656.5,1.2677],[2656.2,3.76474979]],[[2657.3,3.76329545],[2657.5,3.76302853],[2657.6,1.2627],[2657.9,4.063],[2658.0,0.19649431]]]
["bitfinex","ETHUSD",1748540176346,[[2661.2,0.31368653],[2661.1,0.01256904],[2661.0,3.75790479],[2660.8,4.13372541],[2660.5,3.75863772]],[[2661.6,5.02015318],[2661.7,1.57683983],[2661.8,3.75699331],[2662.0,0.005],[2662.1,3.75654323]]]
["bitfinex","ETHUSD",1748540218406,[[2656.8,3.76392046],[2656.6,3.76409036],[2656.5,1.2566],[2656.4,4.45652076],[2656.3,3.76460642]],[[2657.4,3.76315176],[2657.5,3.76298219],[2657.8,7.82954968],[2657.9,2.4621],[2658.0,0.91429038]]]
["bitfinex","ETHUSD",1748540252180,[[2657.0,3.76360628],[2656.9,3.76369671],[2656.5,4.90922526],[2656.4,0.19674426],[2656.3,4.056]],[[2657.6,3.76286558],[2657.7,4.056],[2657.8,3.76255738],[2658.0,4.99635946],[2658.1,0.49961304]]]
["bitfinex","ETHUSD",1748540264575,[[2657.1,4.14354081],[2656.9,3.80583537],[2656.6,3.76414841],[2656.4,4.08459128],[2656.0,3.73373874]],[[2657.6,2.21204249],[2657.8,3.76253527],[2658.1,7.84011401],[2658.7,5.60894475],[2658.9,0.36839194]]]
["bitfinex","ETHUSD",1748540304389,[[2658.9,3.85403833],[2658.8,0.37745633],[2658.6,3.76125127],[2658.0,3.76209072],[2657.8,0.46862016]],[[2659.8,3.75969241],[2660.1,4.67317882],[2660.2,1.3331],[2660.3,7.80605626],[2661.3,3.75761475]]]
["bitfinex","ETHUSD",1748540343679,[[2658.0,13.76221375],[2657.8,4.003],[2657.6,2.43324984],[2656.4,9.73101102],[2655.1,3.76631874]],[[2658.7,1.3048],[2658.9,0.75216289],[2659.2,3.76057995],[2659.5,3.76012853],[2659.6,0.35960929]]]
["bitfinex","ETHUSD",1748540392918,[[2656.5,0.00527243],[2656.0,3.20014984],[2655.2,5.64974952]],[[2657.3,0.50572767],[2657.4,3.957],[2657.9,0.35958554]]]
["bitfinex","ETHUSD",1748540396309,[[2655.7,3.76542738],[2655.6,0.3702185],[2655.5,3.76572414],[2655.4,3.20014984],[2655.3,3.7660292]],[[2656.2,1.322],[2656.4,3.76449793],[2656.6,4.33542099],[2656.7,3.76407712],[2657.4,4.76274917]]]
["bitfinex","ETHUSD",1748540441907,[[2652.8,1.3632],[2652.7,13.68654],[2652.6,1.88324984],[2652.5,10.0],[2652.4,4.14773879]],[[2653.7,1.2795],[2654.7,11.76691201],[2655.0,12.096],[2655.1,0.36812542],[2656.2,2.69390733]]]
["bitfinex","ETHUSD",1748540482995,[[2655.3,1.3851],[2655.2,13.76618751],[2655.0,3.76643029],[2654.9,3.96],[2653.5,2.77396554]],[[2655.9,8.47721197],[2656.0,3.76507781],[2656.2,2.24326479],[2656.4,3.76453666],[2660.3,3.58362969]]]
["bitfinex","ETHUSD",1748540524140,[[2654.5,0.38226489],[2654.4,1.87106417],[2654.3,3.76740996],[2654.2,1.3686],[2654.0,4.14469816]],[[2655.0,3.76657283],[2655.1,3.957],[2655.2,1.4037],[2655.9,0.36041547],[2656.0,0.55]]]
["bitfinex","ETHUSD",1748540568067,[[2652.4,0.38175273],[2652.3,10.66666667],[2652.1,0.01294377],[2652.0,3.24370739],[2651.9,0.55]],[[2652.8,3.76964348]]]
["bitfinex","ETHUSD",1748540576998,[[2650.7,0.55],[2650.6,1.89444069],[2650.4,10.0],[2650.1,1.71339132],[2649.9,5.27363957]],[[2651.4,3.77167161],[2651.5,1.356],[2651.6,8.46244094],[2652.0,3.7708441],[2652.5,1.5]]]
["bitfinex","ETHUSD",1748540613138,[[2649.1,27.970499],[2649.0,3.77493077],[2648.8,0.55],[2648.7,1.3515],[2648.6,6.65535288]],[[2649.5,4.571],[2649.6,3.77421378],[2649.7,3.77401377],[2650.1,5.11971429],[2650.5,3.77295388]]]
["bitfinex","ETHUSD",1748540655706,[[2649.3,13.247631],[2649.2,1.441],[2649.0,3.77498081],[2648.9,1.90020804],[2648.8,3.775241]],[[2649.8,3.77395089],[2649.9,9.99047011],[2650.4,3.7730703],[2650.6,0.35952501],[2650.8,3.7724602]]]
["bitfinex","ETHUSD",1748540691123,[[2649.4,24.149676],[2649.3,5.09175548],[2649.2,0.55],[2649.1,3.77483338],[2648.9,1.90020804]],[[2649.8,8.09990522],[2650.0,5.09977204],[2651.0,4.22200699],[2653.2,3.76909002]]]
["bitfinex","ETHUSD",1748540736822,[[2652.4,3.77015562],[2652.3,18.4074],[2652.2,3.77043387],[2652.1,1.3882],[2652.0,0.55]],[[2652.8,4.206],[2652.9,3.76950466],[2653.0,1.3909],[2653.1,3.76928164],[2653.3,3.76891096]]]
["bitfinex","ETHUSD",1748540740531,[[2652.5,20.201646],[2652.4,3.77010213],[2652.3,4.32025891],[2652.1,1.3882],[2652.0,3.77065268]],[[2652.9,4.198],[2653.0,3.76932617],[2653.2,3.76903492],[2653.3,1.4035],[2653.5,3.76863657]]]
["bitfinex","ETHUSD",1748540779193,[[2656.7,14.3328],[2656.3,10.0],[2656.2,4.31468343],[2656.0,7.09566157],[2655.9,4.269]],[[2657.9,0.31467684],[2658.0,4.269],[2658.2,3.76206906],[2658.5,0.60049026]]]
["bitfinex","ETHUSD",1748540822860,[[2665.4,2.1551],[2665.3,0.11172174],[2665.1,1.2039],[2664.8,10.14522549],[2664.7,5.91448101]],[[2665.7,3.75135986],[2665.8,9.04021914],[2666.1,3.75090636],[2666.4,3.75042003],[2666.6,4.65505451]]]
["bitfinex","ETHUSD",1748540861483,[[2661.9,10.0],[2661.7,1.84948589],[2661.6,1.87759323],[2661.0,1.5637],[2660.9,3.75808993]],[[2663.1,1.39687972],[2664.0,0.3799992]]]
["bitfinex","ETHUSD",1748540896783,[[2661.0,0.141],[2660.9,0.15416884],[2660.6,0.11576894],[2660.3,10.21176667],[2660.2,1.5835]],[[2661.1,3.7578445],[2661.2,3.75772084],[2661.4,0.4719],[2661.5,8.47631235],[2662.1,4.23025545]]]
["bitfinex","ETHUSD",1748540907949,[[2658.6,10.0],[2658.5,0.1224],[2658.4,3.76164709],[2658.3,1.87759323],[2658.1,3.76201682]],[[2659.2,4.684],[2659.7,3.0024],[2659.8,2.40026579],[2660.5,3.75873561],[2661.2,3.75777518]]]
["bitfinex","ETHUSD",1748540943437,[[2659.5,3.76001047],[2659.3,5.71322357],[2659.0,10.0],[2658.7,3.76110716],[2658.6,0.15365143]],[[2660.9,3.75816321],[2661.1,12.00582768],[2661.8,6.32522525]]]
["bitfinex","ETHUSD",1748540987646,[[2658.0,3.76214209],[2657.7,15.375754],[2657.6,7.51645087],[2657.3,3.76315515],[2657.2,0.67723602]],[[2658.6,3.76142452],[2659.2,1.4151],[2659.4,0.55],[2659.5,3.76012015],[2659.8,3.75981642]]]
["bitfinex","ETHUSD",1748541025299,[[2658.4,3.76159444],[2658.3,10.0],[2658.2,2.180363],[2658.1,1.8845949],[2658.0,3.91740241]],[[2659.4,5.20934667],[2659.5,0.90329122],[2659.8,3.75970225],[2660.0,3.75941481],[2660.4,3.957]]]
["bitfinex","ETHUSD",1748541064262,[[2661.4,19.44954335],[2661.2,0.11569269],[2660.9,3.75809063],[2660.8,1.88222651],[2660.5,2.37005482]],[[2661.9,1.3974],[2662.3,3.75616099],[2662.6,3.75576609],[2662.8,4.30545751],[2663.4,11.957]]]
["bitfinex","ETHUSD",1748541076418,[[2661.1,3.75772638],[2661.0,3.7579617],[2660.7,31.35808144],[2660.5,1.88166876],[2660.3,3.75897198]],[[2662.1,3.75653114]]]
["bitfinex","ETHUSD",1748541114356,[[2663.8,3.75402172],[2663.6,3.75431716],[2663.5,10.0],[2663.2,1.87877089],[2662.9,4.26919952]],[[2664.4,3.75319338],[2664.5,1.3105],[2664.7,0.005],[2664.8,3.75264457],[2665.1,3.75723684]]]
["bitfinex","ETHUSD",1748541159776,[[2662.1,14.890546],[2662.0,3.75654316],[2661.8,1.8792729],[2661.7,3.7569851],[2660.2,2.76447752]],[[2662.7,3.75565265],[2662.8,4.96046217],[2663.0,0.49779646],[2663.1,3.7550418],[2663.6,0.8997499]]]
["bitfinex","ETHUSD",1748541196194,[[2663.3,10.0],[2663.2,3.75483557],[2663.0,3.75508081],[2662.8,2.00870316],[2662.7,3.75547865]],[[2663.7,3.75428203],[2663.8,3.75404009],[2664.2,4.90169076],[2664.3,0.48413405],[2664.5,3.75309647]]]
["bitfinex","ETHUSD",1748541234273,[[2663.9,3.75380437],[2663.8,10.0],[2663.7,3.75417652],[2663.6,0.16688505],[2663.5,3.75442663]],[[2664.5,3.75313311],[2664.7,4.92939634],[2664.9,0.86862456],[2665.0,3.75238452],[2665.1,0.005]]]
["bitfinex","ETHUSD",1748541247374,[[2662.8,10.277947],[2662.7,3.75552051],[2662.6,3.75572748],[2662.4,3.73507322],[2662.3,3.75613645]],[[2663.3,3.75481275],[2663.5,3.7545604],[2663.6,1.1354],[2663.7,3.75421322],[2664.0,3.75378557]]]
["bitfinex","ETHUSD",1748541280924,[[2664.8,13.942552],[2664.7,3.75275604],[2664.5,3.75304437],[2664.4,1.1826],[2664.1,4.81755396]],[[2665.5,4.10969735],[2665.6,3.75151868],[2665.8,1.2627],[2666.0,3.75100879],[2666.4,4.3004634]]]
["bitfinex","ETHUSD",1748541319305,[[2660.7,10.0],[2660.6,3.03718675],[2660.3,3.75883488],[2660.0,9.38461565],[2659.6,3.75984097]],[[2661.3,1.2493],[2661.7,3.7569974],[2661.8,3.13774138],[2662.1,3.75646505],[2662.3,0.55]]]
["bitfinex","ETHUSD",1748541363598,[[2660.1,1.88208641],[2660.0,10.0],[2659.8,2.99955446],[2659.7,0.15514065],[2659.3,4.27424939]],[[2660.6,1.2408],[2660.8,0.75023871],[2661.7,4.30704721],[2662.1,8.0],[2662.5,3.7559757]]]
["bitfinex","ETHUSD",1748541400625,[[2659.1,13.76065306],[2658.9,3.76090661],[2658.7,1.88248989],[2658.6,7.34052337],[2658.4,0.39473283]],[[2659.7,4.93116056],[2660.0,3.75942707],[2660.3,0.86900694],[2660.4,3.75897331],[2660.5,3.75870421]]]
["bitfinex","ETHUSD",1748541436479,[[2658.9,10.0],[2658.8,7.72502055],[2658.7,3.76114325],[2658.6,1.2294],[2658.5,2.95706545]],[[2659.4,3.76035663],[2659.5,4.96360528],[2659.6,0.46475973],[2659.8,4.64728409],[2660.0,3.969]]]
["bitfinex","ETHUSD",1748541448034,[[2657.5,17.26206234],[2657.1,5.64587746],[2657.0,5.21314809],[2656.9,3.962],[2656.8,1.8737699]],[[2657.7,1.1689],[2658.4,3.7617903],[2658.8,3.76115812],[2658.9,0.73491939],[2659.0,3.76087117]]]
["bitfinex","ETHUSD",1748541485565,[[2657.6,3.76276287],[2657.4,1.2363],[2657.2,10.0],[2657.1,9.60017537],[2657.0,0.30788004]],[[2658.1,8.95576296],[2658.2,3.76199215],[2658.3,1.55435229],[2658.4,0.77195418],[2658.5,3.76165286]]]
["bitfinex","ETHUSD",1748541535501,[[2658.7,8.8338],[2658.6,4.93916813],[2658.4,9.57134467],[2658.2,2.91609057],[2658.1,3.76203606]],[[2659.2,3.76053752],[2659.4,8.79997538],[2659.7,3.75987335],[2659.9,1.046],[2660.0,3.75941568]]]
["bitfinex","ETHUSD",1748541576117,[[2658.4,10.0],[2658.3,1.87148604]],[[2658.9,5.0255],[2659.2,3.76060848],[2659.5,1.029]]]
["bitfinex","ETHUSD",1748541590233,[[2657.8,3.76244038],[2657.7,3.76262531],[2657.6,10.0],[2657.5,3.884],[2657.4,4.85733726]],[[2658.2,3.883],[2658.3,1.0943],[2658.4,3.76169028],[2658.5,3.76154791],[2658.8,4.79011141]]]
["bitfinex","ETHUSD",1748541627538,[[2657.8,18.967878],[2657.7,3.76257823],[2657.6,3.76268838],[2657.5,1.88612406],[2657.4,1.875839]],[[2658.1,1.1344],[2658.3,7.64289738],[2658.4,3.76167242],[2658.8,4.78116289],[2658.9,0.55]]]
["bitfinex","ETHUSD",1748541665088,[[2659.6,11.702187],[2659.4,11.162],[2659.0,3.882],[2658.8,1.019],[2658.6,2.41868772]],[[2660.1,1.1041],[2660.5,1.019],[2661.0,0.59730303]]]
["bitfinex","ETHUSD",1748541711193,[[2657.4,6.072677],[2657.3,13.76315863],[2657.2,3.76335503],[2657.1,1.105],[2657.0,5.22388004]],[[2657.8,3.893],[2657.9,3.76243382],[2658.0,4.88085697],[2658.1,1.21102763],[2658.4,3.76178186]]]
["bitfinex","ETHUSD",1748541754300,[[2657.9,3.76226492],[2657.8,10.0],[2657.7,5.74634061],[2657.6,6.85717223],[2657.4,3.76299839]],[[2658.4,3.895],[2658.5,3.76155386],[2658.6,1.92844772],[2658.7,3.76134758],[2659.0,3.76087239]]]
["bitfinex","ETHUSD",1748541794625,[[2659.7,15.6969917],[2659.6,1.1414],[2659.5,3.76009309],[2659.4,3.929],[2659.2,1.88277223]],[[2660.2,3.75914111],[2660.4,7.68787934],[2660.5,0.86425526],[2660.6,1.1253],[2660.7,3.75848094]]]
["bitfinex","ETHUSD",1748541806853,[[2660.2,10.0],[2660.0,3.75933595],[2659.9,3.75951537],[2659.7,3.921],[2658.1,0.30711046]],[[2660.5,3.75872167],[2660.6,4.68595588],[2660.7,3.75845645],[2660.9,4.8816317],[2661.2,5.32784444]]]
["bitfinex","ETHUSD",1748541845090,[[2662.5,15.072692],[2662.4,3.918],[2662.3,1.88277223],[2662.2,1.1473],[2661.8,4.30679938]],[[2662.9,3.75537083],[2663.2,1.72426285],[2663.3,12.25133991],[2663.4,3.75461184],[2664.5,11.75316488]]]
["bitfinex","ETHUSD",1748541894360,[[2661.8,3.75679474],[2661.6,6.72587762],[2661.5,3.927],[2661.3,3.75754361]],[[2662.3,7.68622766],[2662.4,4.88613216],[2662.7,4.80259412],[2662.8,1.15554269],[2666.4,4.16049637]]]
["bitfinex","ETHUSD",1748541930638,[[2664.4,17.069433],[2664.3,13.75332121],[2664.2,3.936],[2664.0,3.00337223],[2663.9,1.055]],[[2665.1,0.88831942],[2665.2,1.1959],[2665.5,3.75174687],[2665.7,1.055],[2666.1,3.75088114]]]
["bitfinex","ETHUSD",1748541969033,[[2664.4,3.3486327],[2664.2,1.1354],[2664.0,5.63646752],[2663.7,3.9393028],[2663.6,2.42053672]],[[2665.1,3.75228543],[2665.4,1.2085],[2665.5,3.75176561],[2665.8,3.942],[2665.9,4.10161296]]]
["bitfinex","ETHUSD",1748541982950,[[2664.8,1.86604552],[2664.7,1.1934],[2664.6,3.7528031],[2664.5,1.054],[2664.4,11.88277223]],[[2665.3,3.75204738],[2665.7,5.0447],[2665.8,4.11045081],[2665.9,3.75109988],[2666.0,0.44710991]]]
["bitfinex","ETHUSD",1748542021870,[[2665.6,14.462025],[2665.5,1.1884],[2665.4,7.66667982],[2665.1,3.75217181],[2665.0,2.90460204]],[[2666.0,3.75105723],[2666.4,3.915],[2666.7,0.37499266],[2666.9,3.74973191]]]
["bitfinex","ETHUSD",1748542060006,[[2665.4,3.75177133],[2665.2,7.67504881],[2665.1,4.15682578]],[[2666.3,3.75063309]]]
["bitfinex","ETHUSD",1748542106069,[[2666.4,1.86200302],[2666.2,10.0],[2666.1,1.2265],[2666.0,5.63366667],[2665.8,3.897]],[[2667.0,1.2148],[2667.1,3.74939072],[2667.3,3.897],[2667.5,0.88767516],[2667.6,4.09849847]]]
["bitfinex","ETHUSD",1748542108737,[[2666.4,5.63305135],[2666.2,3.75056019],[2666.1,11.276],[2665.9,6.16307141],[2665.6,9.39970124]],[[2666.9,3.74974104],[2667.0,1.2148],[2667.1,3.749397],[2667.2,3.911],[2667.4,3.74899933]]]
["bitfinex","ETHUSD",1748542154590,[[2668.3,10.0],[2668.1,3.7479683],[2668.0,1.88277223],[2667.9,4.81325711],[2667.8,5.1047]],[[2668.7,7.7151704],[2668.8,0.86442262],[2668.9,3.74690162],[2669.0,1.1504],[2669.2,3.7464542]]]
["bitfinex","ETHUSD",1748542185864,[[2667.3,0.31296914],[2667.1,13.74938309],[2666.9,3.7496333],[2666.7,4.101],[2666.4,1.86894311]],[[2667.6,3.748712],[2667.7,4.8903634],[2667.8,3.74841904],[2668.0,0.90075802],[2668.1,3.7480186]]]
["bitfinex","ETHUSD",1748542221413,[[2664.6,10.0],[2664.4,3.75314948],[2664.1,4.80444828],[2664.0,4.83527111],[2663.9,0.19576011]],[[2665.1,7.80829995],[2665.4,0.55],[2665.6,4.92504617],[2666.5,0.1823116],[2668.4,1.87651434]]]
["bitfinex","ETHUSD",1748542263722,[[2669.1,26.47398224],[2669.0,3.74672009],[2668.9,5.0282259],[2668.8,5.61767352],[2668.5,5.19396796]],[[2669.2,0.59623286],[2669.7,1.2512],[2670.8,3.74429173],[2670.9,2.45768546],[2671.0,2.56385281]]]
["bitfinex","ETHUSD",1748542266886,[[2669.7,1.86872683],[2669.6,1.1837],[2669.5,10.38732744],[2668.9,8.9367906],[2668.7,4.29710355]],[[2670.2,2.48160173],[2670.6,0.44516756],[2670.7,1.2328]]]
["bitfinex","ETHUSD",1748542302769,[[2669.5,1.2585],[2669.4,3.74607286],[2669.3,3.74628793],[2669.0,4.12]],[[2669.9,3.7455334],[2670.1,3.74517808],[2670.2,1.2417],[2670.4,3.74477265]]]
["bitfinex","ETHUSD",1748542351250,[[2669.5,10.0],[2669.4,3.74607182],[2669.3,3.74626287],[2669.0,3.74665029],[2668.8,3.10407414]],[[2669.8,5.2835],[2669.9,3.74546168],[2670.0,1.03208091],[2670.1,3.74521312],[2670.3,3.74490463]]]
["bitfinex","ETHUSD",1748542389366,[[2670.1,3.69241],[2670.0,3.74529093],[2669.9,5.61334136],[2669.6,3.74583773]],[[2670.5,8.49047991],[2670.6,3.74453331],[2670.8,1.2307],[2670.9,0.02],[2671.0,6.30777002]]]
["bitfinex","ETHUSD",1748542436965,[[2671.6,16.96082631],[2671.5,1.70558007],[2671.4,3.74331305],[2671.2,5.81093023],[2671.0,3.743813]],[[2671.7,0.32579935],[2671.8,2.6461039],[2671.9,0.02],[2672.0,3.74251856],[2672.1,5.03339034]]]
["bitfinex","ETHUSD",1748542440765,[[2671.7,41.9924302],[2671.6,6.86250554],[2671.5,7.68520105],[2671.3,1.063],[2671.2,7.45170665]],[[2671.8,2.6461039],[2671.9,0.02],[2672.5,2.72835498],[2672.6,5.233],[2672.8,3.7414138]]]
["bitfinex","ETHUSD",1748542479350,[[2669.7,0.2469],[2669.6,5.61130158],[2669.5,3.74600422],[2669.1,3.74646654],[2668.9,5.11221749]],[[2670.3,3.74490483],[2670.4,1.26242563],[2670.5,3.943],[2670.6,4.93621697],[2672.0,5.60813154]]]
["bitfinex","ETHUSD",1748542526834,[[2669.6,10.0],[2669.5,3.74594528],[2669.4,4.09460624],[2669.3,3.74629832],[2669.2,1.86911842]],[[2670.2,4.29769981],[2670.3,1.78142],[2670.4,3.941],[2670.5,3.7446338],[2670.7,1.51017329]]]
["bitfinex","ETHUSD",1748542567119,[[2669.7,3.86193374],[2669.6,3.74582342],[2669.5,10.0],[2669.4,0.15451383],[2669.3,5.61540775]],[[2669.9,1.2917],[2670.1,3.935],[2670.3,4.26774798],[2670.4,4.29483711],[2671.0,3.74391968]]]
["bitfinex","ETHUSD",1748542580230,[[2670.5,3.74459348],[2670.4,0.11614843],[2670.3,3.74484423],[2670.2,0.23351383],[2670.1,5.80211842]],[[2670.7,0.44817329],[2671.0,5.02047028],[2671.1,3.933],[2671.2,3.74375208],[2671.4,4.80136268]]]
["bitfinex","ETHUSD",1748542619156,[[2666.9,0.31301608],[2666.5,5.62374836],[2666.3,0.1304],[2666.1,3.93],[2666.0,0.39969531]],[[2667.4,1.2674],[2667.8,0.3929],[2668.0,1.056],[2668.1,3.74811903],[2668.3,0.86985739]]]
["bitfinex","ETHUSD",1748542654164,[[2666.1,3.75077686],[2665.9,3.75099156],[2665.7,1.055],[2665.6,9.55601423],[2664.2,0.38571593]],[[2666.5,1.1422],[2666.7,3.75001753],[2666.8,7.68081743],[2667.1,4.80440608],[2667.2,1.48725518]]]
["bitfinex","ETHUSD",1748542700121,[[2662.5,1.67144275],[2662.4,0.66666667],[2661.3,3.7575452],[2661.2,1.041],[2661.1,3.75784044]],[[2662.6,9.66720841],[2662.7,3.75561937],[2662.9,4.80833935],[2663.1,3.75503367],[2663.3,3.75476395]]]
["bitfinex","ETHUSD",1748542738315,[[2663.4,3.75452386],[2663.3,3.75473724],[2663.0,3.75515355],[2662.9,0.78445023],[2662.8,1.1553]],[[2663.9,3.94],[2664.0,4.80256161],[2664.3,1.053],[2664.4,4.30330765],[2666.7,3.7661]]]
["bitfinex","ETHUSD",1748542784117,[[2661.2,0.32628989],[2660.8,9.73882709],[2660.7,1.1259],[2660.5,3.55054645],[2660.4,4.82274033]],[[2661.3,3.945],[2661.4,3.75746724],[2661.5,1.1204],[2661.6,3.75725434],[2662.5,3.75597011]]]
["bitfinex","ETHUSD",1748542799067,[[2661.2,0.32628989],[2660.9,3.75812473],[2660.8,7.09939113],[2660.7,3.7583255],[2660.5,3.55054645]],[[2661.4,3.75748804],[2661.7,1.042],[2661.8,8.15376463],[2662.0,3.75659433],[2662.4,4.30602127]]]
["bitfinex","ETHUSD",1748542843970,[[2658.7,1.65281576],[2658.6,4.21948461],[2658.1,3.76204012],[2657.8,3.76238217],[2657.7,1.882042]],[[2659.3,3.76040363],[2659.5,1.1304],[2659.8,7.8],[2660.0,6.09578732],[2660.3,0.53417504]]]
["bitfinex","ETHUSD",1748542887766,[[2654.9,1.2089],[2654.7,1.88772965],[2654.5,0.56932087],[2654.4,10.0],[2654.1,3.76771636]],[[2657.3,3.955],[2658.1,3.38202502]]]
["bitfinex","ETHUSD",1748542926649,[[2657.9,10.0],[2657.8,8.83026028],[2657.7,2.67261558],[2657.5,0.31412327],[2657.3,1.2391]],[[2658.7,3.76132688],[2658.8,4.155],[2658.9,3.76095521],[2659.2,1.2822],[2659.3,3.76046785]]]
["bitfinex","ETHUSD",1748542966298,[[2658.8,3.76100366],[2658.6,0.15836513],[2658.4,3.03099863]],[[2659.5,3.76017503],[2659.6,4.085],[2659.7,4.51444073],[2660.0,4.91142424],[2660.2,3.7591807]]]
["bitfinex","ETHUSD",1748542980507,[[2658.5,3.76142895],[2658.3,3.76166176],[2658.1,14.15899663],[2657.9,4.9678456],[2657.7,2.04336376]],[[2659.0,0.7545],[2659.2,1.152],[2659.7,3.75989336],[2659.8,16.37134884],[2660.0,0.59844315]]]
["bitfinex","ETHUSD",1748543017048,[[2660.6,3.75845687],[2660.3,0.11810416],[2660.2,10.0],[2660.1,1.11938],[2660.0,1.1938]],[[2661.1,7.80785714],[2661.2,0.8297],[2661.5,0.55],[2661.6,3.75717279],[2661.7,1.113]]]
["bitfinex","ETHUSD",1748543064481,[[2656.8,3.76379843],[2656.6,1.26332548],[2656.3,3.76455346],[2656.1,10.0]],[[2657.3,1.1197],[2657.4,3.76318854],[2657.8,0.55],[2657.9,11.76242079]]]
["bitfinex","ETHUSD",1748543107392,[[2657.8,0.21007563],[2657.4,3.7629406],[2657.2,4.91777311],[2657.1,0.15742062],[2656.9,3.7637531]],[[2658.1,7.74411543],[2658.3,1.1771],[2658.5,1.08],[2658.6,3.76138495]]]
["bitfinex","ETHUSD",1748543152567,[[2657.5,2.409729],[2657.4,1.0709],[2657.3,10.15742062],[2657.2,5.64954559],[2656.8,6.05411845]],[[2658.2,7.74096126],[2658.3,1.079],[2658.4,3.76167543],[2658.5,1.0705],[2658.7,4.31124158]]]
["bitfinex","ETHUSD",1748543169501,[[2658.0,1.0862],[2657.9,21.792572],[2657.8,0.64248724],[2657.6,1.88632535],[2657.3,2.80250754]],[[2658.7,1.1463],[2659.2,4.83760551],[2659.3,3.76039628],[2659.6,3.75999584],[2660.1,7.54171506]]]
["bitfinex","ETHUSD",1748543213468,[[2659.3,0.11888167],[2658.9,1.1358],[2658.7,10.0],[2658.6,1.36971926],[2658.5,1.88546089]],[[2659.9,1.5832],[2660.0,7.7304706],[2660.2,3.75915227],[2660.4,1.075],[2660.5,0.55]]]
["bitfinex","ETHUSD",1748543252716,[[2656.9,1.19],[2656.5,0.91730097],[2656.4,10.15818179],[2656.3,10.00546089],[2656.1,1.073]],[[2657.5,3.76294191],[2657.7,4.68346987],[2657.8,1.1031],[2657.9,4.34222871],[2664.2,3.21683481]]]
["bitfinex","ETHUSD",1748543312164,[[2656.0,1.1676],[2655.9,0.52872785],[2655.7,1.88775127],[2655.6,1.069]],[[2656.8,1.49187552],[2656.9,3.962],[2657.2,3.7633985],[2657.5,3.76294014]]]
["bitfinex","ETHUSD",1748543358472,[[2653.7,1.065],[2653.5,2.72241252],[2653.2,10.0],[2653.0,8.52349369]],[[2655.0,1.1285],[2655.1,7.72338194],[2655.2,3.76622262],[2655.6,3.76566919],[2655.7,0.55]]]
["bitfinex","ETHUSD",1748543372423,[[2654.3,9.325107],[2654.2,2.2505317],[2654.0,2.047876],[2653.7,1.615],[2653.3,0.31907855]],[[2654.8,3.956],[2654.9,1.1109],[2655.5,4.83084995],[2655.6,3.7656448],[2655.8,0.8641667]]]
["bitfinex","ETHUSD",1748543415893,[[2655.1,11.57039],[2655.0,0.31441906],[2654.9,10.0],[2654.8,0.30010193],[2654.7,1.889018]],[[2655.7,1.2347],[2655.8,3.948],[2656.3,3.76467743],[2656.6,0.55]]]
["bitfinex","ETHUSD",1748543459092,[[2657.6,14.223178],[2657.5,1.74059175],[2657.4,1.88535148],[2657.0,0.55],[2656.9,1.37597605]],[[2658.0,3.94],[2658.3,1.1875],[2658.4,4.11235064],[2658.9,4.81696926],[2659.2,3.76055679]]]
["bitfinex","ETHUSD",1748543515418,[[2657.6,0.6],[2657.3,0.31897605],[2657.2,11.0851],[2657.1,6.3978137],[2656.9,4.482]],[[2658.0,3.932],[2658.1,1.216],[2658.4,4.1123338],[2658.6,3.76139242],[2658.9,3.7609941]]]
["bitfinex","ETHUSD",1748543567018,[[2659.0,21.22262179],[2658.9,1.88524629],[2658.6,1.2685243],[2658.5,4.24472685],[2658.4,5.65573887]],[[2659.1,0.3501893],[2659.7,1.1627],[2659.8,3.924],[2660.3,1.047],[2660.4,3.75890223]]]
["bitfinex","ETHUSD",1748543581894,[[2659.6,0.20914554],[2659.5,0.40801479],[2659.1,0.11921895],[2658.9,0.15900936],[2658.6,10.0]],[[2659.7,1.243],[2659.8,7.68077435],[2660.3,1.047],[2660.5,3.75870918],[2660.9,8.81792225]]]
["bitfinex","ETHUSD",1748543621797,[[2657.3,0.15968215],[2657.0,4.51293975],[2656.6,0.31824698],[2656.5,10.19630213],[2656.2,0.39799895]],[[2657.5,3.918],[2657.6,1.1692],[2658.3,3.76191383],[2658.4,3.76176194],[2658.5,0.35074106]]]
["bitfinex","ETHUSD",1748543654704,[[2651.0,10.448295],[2650.9,1.17196308],[2650.7,0.31492911],[2650.5,1.2365],[2650.2,0.55]],[[2652.0,3.77081215],[2652.1,3.77060897],[2652.2,0.4361293],[2652.3,6.514]]]
["bitfinex","ETHUSD",1748543702716,[[2652.9,1.4648],[2652.8,0.514],[2652.2,10.0],[2652.1,2.271],[2651.6,12.102]],[[2654.4,0.55],[2654.5,1.4676],[2654.6,5.723],[2654.7,0.35013649],[2654.9,4.7]]]
["bitfinex","ETHUSD",1748543742167,[[2653.8,14.680943],[2653.7,4.519264],[2653.6,2.22269178],[2653.4,1.45841982],[2653.2,1.71590686]],[[2654.5,5.243],[2654.6,1.4417],[2654.7,0.35020935],[2655.1,4.7],[2655.3,4.11699]]]
["bitfinex","ETHUSD",1748543747750,[[2654.0,18.806709],[2653.9,1.8991244],[2653.6,4.519264],[2653.2,1.71590686],[2653.1,5.212]],[[2654.3,5.186],[2654.6,1.4417],[2654.7,0.35020935],[2655.0,3.76647869],[2655.1,4.7]]]
["bitfinex","ETHUSD",1748543802032,[[2652.1,3.15108554],[2651.9,4.5221664],[2651.8,1.3732],[2650.5,0.68485218],[2646.4,8.10306194]],[[2652.5,1.4299],[2652.6,4.732],[2653.2,8.4690717],[2653.3,3.76892765],[2653.6,5.36649167]]]
["bitfinex","ETHUSD",1748543846531,[[2651.2,8.343364],[2651.1,5.31584509],[2650.9,3.35016667],[2650.5,12.593],[2646.0,8.10618194]],[[2651.6,4.466],[2651.9,1.326],[2652.3,3.77037747],[2652.5,8.47014543],[2653.5,3.18123537]]]
["bitfinex","ETHUSD",1748543902345,[[2650.0,4.52509967],[2649.5,10.0],[2649.4,0.55],[2648.9,1.131766],[2648.8,3.98292427]],[[2650.8,4.69228798],[2650.9,4.354],[2651.2,3.77196915],[2651.3,5.10753957],[2651.6,4.32133977]]]
["bitfinex","ETHUSD",1748543946446,[[2649.0,0.19759235],[2648.7,1.2973],[2648.4,4.52817651],[2648.2,10.0],[2648.1,1.851]],[[2649.4,5.6057],[2649.7,8.46638727],[2649.9,3.77376141],[2650.1,3.77344807],[2652.2,4.49968226]]]
["bitfinex","ETHUSD",1748543950540,[[2649.2,1.2529],[2649.0,0.19759235],[2648.3,0.318625],[2648.1,0.55],[2647.8,0.39761731]],[[2649.7,9.03228798],[2650.0,1.2185],[2650.1,3.77346247],[2650.2,3.77331249],[2650.4,0.55]]]
["bitfinex","ETHUSD",1748544006499,[[2648.7,11.200898],[2648.5,3.07466161],[2648.4,0.514],[2648.3,10.0],[2648.2,8.148]],[[2649.6,1.2331],[2649.7,4.67253912],[2649.8,0.487211],[2649.9,8.64590612],[2650.0,3.77363057]]]
["bitfinex","ETHUSD",1748544060496,[[2649.6,20.425989],[2649.5,4.52561039],[2649.3,2.170525],[2649.2,4.281],[2648.9,1.779]],[[2650.2,1.2797],[2650.3,4.281],[2650.8,0.34871946],[2650.9,5.02118477],[2651.0,3.77224034]]]
["bitfinex","ETHUSD",1748544107975,[[2647.8,10.46678],[2647.7,2.50791621],[2647.5,4.52928608],[2647.4,1.0899542],[2647.3,8.148]],[[2648.3,1.1669],[2648.4,4.256],[2648.5,1.0],[2648.8,4.67253912],[2648.9,3.77523131]]]
["bitfinex","ETHUSD",1748544155855,[[2645.6,1.98607066],[2645.5,10.0],[2645.4,5.4465596],[2645.2,1.7064]],[[2646.0,6.427],[2646.7,4.67253912],[2646.8,3.99464541],[2646.9,3.77801568],[2647.5,2.744731]]]
["bitfinex","ETHUSD",1748544159170,[[2644.6,2.91372],[2644.5,1.2218],[2644.4,1.55910255],[2644.1,10.0],[2644.0,0.55]],[[2645.2,4.229],[2645.4,1.1713],[2645.6,4.67253912],[2646.0,1.0],[2646.3,5.56087635]]]
["bitfinex","ETHUSD",1748544214528,[[2646.7,4.53110317],[2646.5,1.90067977],[2646.3,10.0],[2646.2,0.5249],[2646.1,0.514]],[[2647.2,1.2053],[2647.3,4.204],[2647.6,4.67253912],[2647.8,0.53576],[2647.9,4.98865781]]]
["bitfinex","ETHUSD",1748544264662,[[2646.1,4.53202451],[2645.9,1.198],[2645.7,10.0],[2645.6,2.34372528],[2645.5,4.183]],[[2646.6,4.183],[2646.7,1.1799],[2646.8,4.67253912],[2647.1,3.77779627],[2647.2,1.06913975]]]
["bitfinex","ETHUSD",1748544306265,[[2646.4,6.43245004],[2646.2,0.55],[2646.1,10.0],[2646.0,1.191],[2645.8,0.31513193]],[[2646.8,4.168],[2646.9,1.2235],[2647.3,8.44998432],[2647.5,3.77718824],[2648.3,5.66657609]]]
["bitfinex","ETHUSD",1748544378259,[[2648.9,6.42683551],[2648.7,0.55],[2648.6,0.13117409],[2648.1,10.0],[2646.8,1.13191242]],[[2649.4,4.133],[2649.5,1.1366],[2649.8,1.167],[2649.9,3.77372823],[2650.0,4.67253912]]]
["bitfinex","ETHUSD",1748544382200,[[2649.2,6.42466383],[2649.0,0.6812],[2648.9,10.18991858],[2648.8,5.69261574],[2646.7,0.99257499]],[[2649.7,0.52541],[2649.8,4.131],[2650.0,4.67253912],[2650.1,1.167],[2650.2,3.77330306]]]
["bitfinex","ETHUSD",1748544438834,[[2646.0,6.42987617],[2645.8,0.74745854],[2645.7,10.0683],[2645.6,6.20661574],[2645.5,0.55]],[[2646.7,1.1366],[2646.8,0.9023518],[2647.0,4.109],[2647.1,5.82453912],[2647.2,0.52139]]]
["bitfinex","ETHUSD",1748544487551,[[2648.0,9.404154],[2647.9,6.42771926],[2647.6,0.55],[2647.5,5.233],[2647.3,0.514]],[[2648.6,1.1233],[2648.7,0.58889978],[2648.9,8.76353912],[2649.1,1.87777837],[2649.2,3.77475548]]]
["bitfinex","ETHUSD",1748544538174,[[2647.6,2.11972],[2647.5,1.90029856],[2646.9,0.55],[2646.8,0.514],[2646.6,10.0]],[[2647.9,1.171],[2648.0,4.072],[2648.4,3.77593283],[2648.5,3.7758468],[2648.6,4.67253912]]]
["bitfinex","ETHUSD",1748544553692,[[2648.8,3.02357],[2648.7,1.8982107],[2648.6,10.0],[2648.5,4.52789568],[2648.0,6.2446321]],[[2649.1,5.92377837],[2649.2,1.171],[2649.8,1.13],[2649.9,3.77379284],[2650.0,3.77359775]]]
["bitfinex","ETHUSD",1748544602498,[[2653.1,9.654689],[2653.0,1.89350962],[2652.9,1.7738884],[2652.3,5.162],[2652.2,0.55]],[[2653.4,1.1952],[2654.3,1.117],[2654.6,3.76714063],[2654.7,4.67253912],[2655.2,8.0]]]
["bitfinex","ETHUSD",1748544647896,[[2654.6,2.877397],[2654.5,10.0],[2654.4,4.51790009],[2654.3,1.89350962],[2654.2,1.111]],[[2655.1,4.54569],[2655.3,1.1049],[2655.4,3.76593441],[2655.5,3.76578541],[2655.6,0.232]]]
["bitfinex","ETHUSD",1748544706368,[[2654.0,16.327622],[2653.9,6.91511665],[2653.8,1.6901959],[2653.6,0.55],[2653.0,0.58975825]],[[2654.8,5.0484],[2655.0,0.34754116],[2655.2,8.43879197],[2655.3,3.76612301],[2655.5,2.48154891]]]
["bitfinex","ETHUSD",1748544761184,[[2654.6,1.75022683],[2654.5,10.0],[2654.4,7.50226827],[2654.3,1.6087],[2654.1,4.004]],[[2655.0,1.40814116],[2655.4,4.007],[2655.6,0.232],[2655.9,8.43779629],[2656.3,4.31465316]]]
["bitfinex","ETHUSD",1748544777439,[[2656.1,11.506794],[2656.0,1.09],[2655.9,10.0],[2655.8,6.4058217],[2655.7,1.1271]],[[2656.8,1.0446],[2656.9,0.51041],[2657.1,3.999],[2657.2,3.76344136],[2657.3,3.76323082]]]
["bitfinex","ETHUSD",1748544821951,[[2655.0,10.0],[2654.9,2.286055],[2654.8,2.49068829],[2654.7,5.56551486],[2654.6,1.085]],[[2655.5,1.48724],[2655.6,3.989],[2655.7,4.67253912],[2655.8,3.76540809],[2655.9,3.76522812]]]
["bitfinex","ETHUSD",1748544879129,[[2653.5,1.89068829],[2653.4,10.0],[2653.3,4.5190106],[2653.2,1.078],[2653.1,1.91257578]],[[2654.2,1.0333],[2654.3,0.49958],[2654.4,3.979],[2654.7,3.766959],[2654.9,3.76672304]]]
["bitfinex","ETHUSD",1748544943706,[[2655.9,9.615146],[2655.8,1.89068829],[2655.7,4.51572019],[2655.6,0.3592],[2655.2,10.2707586]],[[2656.3,3.961],[2656.4,1.0457],[2656.8,3.76395001],[2656.9,3.76379981],[2657.2,4.31337578]]]
["bitfinex","ETHUSD",1748545006561,[[2654.7,13.538067],[2654.6,0.6],[2654.5,4.51736513],[2654.4,1.89068829],[2654.3,5.76724188]],[[2655.2,1.0595],[2655.3,4.92255],[2655.4,4.7],[2655.7,3.76554679],[2655.9,3.7652868]]]
["bitfinex","ETHUSD",1748545037820,[[2654.8,8.946897],[2654.7,1.92778625],[2654.6,5.11748952],[2654.4,2.20253017],[2654.3,5.2856]],[[2655.4,1.005],[2655.7,4.7],[2655.8,3.76535422],[2656.0,3.76508108],[2734.9,0.05]]]
["bitfinex","ETHUSD",1748545090303,[[2651.1,0.1189786],[2650.9,4.52368102],[2650.8,1.89068829],[2650.7,1.60682104],[2650.5,1.3236]],[[2651.7,1.0025],[2651.8,3.933],[2652.0,0.56843],[2652.2,5.749],[2652.3,3.7703872]]]
["bitfinex","ETHUSD",1748545133975,[[2650.4,1.89647436],[2649.6,5.68942308],[2649.5,10.0],[2649.4,1.0062],[2646.5,0.51568116]],[[2650.7,7.78158939],[2650.9,4.24239696],[2651.0,4.7],[2651.2,4.86592177],[2656.3,10.11629857]]]
["bitfinex","ETHUSD",1748545182720,[[2648.1,1.0194],[2648.0,1.90072621],[2647.7,0.55],[2647.3,10.0],[2647.2,5.70217863]],[[2649.0,4.091],[2649.1,3.77487136],[2649.3,4.74269154],[2649.7,4.12001645],[2650.7,3.49271058]]]
["bitfinex","ETHUSD",1748545224358,[[2650.7,1.89528444],[2650.4,5.68585332],[2650.2,10.0],[2650.1,0.7974],[2650.0,0.69477968]],[[2650.8,0.20762997],[2651.0,4.046],[2651.2,0.9925],[2651.5,4.89853159],[2651.6,3.77142459]]]
["bitfinex","ETHUSD",1748545263721,[[2651.6,1.89356693],[2651.2,5.68070079],[2651.1,10.0],[2651.0,0.7571],[2650.4,9.46783465]],[[2651.9,4.0],[2652.0,0.9359],[2652.1,1.101],[2652.4,3.77025523],[2652.6,3.76989386]]]
["bitfinex","ETHUSD",1748545277811,[[2653.4,1.89330663],[2653.1,0.7146],[2652.9,10.0],[2652.8,5.67991989],[2652.5,1.19147374]],[[2654.1,1.9897],[2654.2,3.76766934],[2654.3,3.76751678],[2654.6,3.76706565],[2655.2,8.17912899]]]
["bitfinex","ETHUSD",1748545318425,[[2653.9,3.29459],[2653.8,0.55],[2653.6,1.89404477],[2652.9,10.0],[2652.8,4.85308954]],[[2654.4,3.957],[2654.7,0.8798],[2654.8,1.065],[2655.0,3.76653004],[2655.1,3.76635783]]]
["bitfinex","ETHUSD",1748545369682,[[2652.5,0.55],[2652.2,10.22816],[2652.1,2.84110682],[2651.5,4.387],[2648.6,0.7751653]],[[2653.5,4.6762744],[2653.6,4.391],[2653.7,4.68547537],[2654.0,3.76794436],[2654.6,3.76706791]]]
["bitfinex","ETHUSD",1748545412827,[[2654.0,23.885797],[2653.9,0.55],[2653.6,7.10608754],[2653.5,1.237],[2653.4,0.9689]],[[2654.4,5.1754],[2654.5,0.69614245],[2655.0,3.76647899],[2655.1,4.317],[2655.2,3.76624116]]]
["bitfinex","ETHUSD",1748545447100,[[2654.1,10.0],[2653.6,4.55429935],[2652.8,5.67089805],[2652.0,9.45149675],[2651.8,1.12971165]],[[2654.4,4.116],[2654.5,1.66164245],[2655.0,3.76653539],[2655.4,3.08],[2655.5,1.188]]]
["bitfinex","ETHUSD",1748545475466,[[2655.3,1.89029935],[2654.8,0.9405],[2654.5,1.141],[2653.0,1.86663207]],[[2655.9,0.9824],[2656.0,4.05],[2656.5,3.08],[2656.6,3.76423846],[2656.7,0.308]]]
["bitfinex","ETHUSD",1748545520754,[[2655.1,9.189311],[2655.0,1.45917526],[2654.8,5.37074394],[2654.7,0.55],[2654.4,2.40429935]],[[2655.5,0.7979],[2656.1,3.08],[2656.4,3.76455637],[2656.7,0.349766],[2657.4,16.46149296]]]
["bitfinex","ETHUSD",1748545567168,[[2654.8,1.89292791],[2654.7,10.0],[2654.6,4.51714751],[2654.4,6.22878373],[2654.3,1.74904311]],[[2655.0,0.2],[2655.4,0.8287],[2655.5,3.998],[2655.9,3.76531946],[2656.2,3.76480471]]]
["bitfinex","ETHUSD",1748545619794,[[2651.3,0.514],[2650.3,0.2591],[2650.0,1.085],[2649.2,9.24291902],[2648.8,0.2]],[[2652.5,0.7973],[2652.7,0.55],[2652.8,3.994],[2653.0,1.635],[2653.1,7.73128604]]]
["bitfinex","ETHUSD",1748545657905,[[2649.8,8.445638],[2649.7,1.89602451],[2649.0,1.635],[2646.2,1.84815788],[2645.7,1.131996]],[[2650.5,4.8102],[2651.1,3.77204962],[2651.2,3.77198074],[2651.3,1.635],[2651.6,4.47599659]]]
["bitfinex","ETHUSD",1748545672565,[[2649.5,2.952076],[2649.4,1.89602451],[2649.3,1.322],[2649.2,10.0],[2649.1,1.52561438]],[[2650.1,0.5218],[2650.2,5.218],[2650.4,3.77315245],[2650.6,3.7727369],[2650.8,0.55]]]
["bitfinex","ETHUSD",1748545715920,[[2648.1,0.15],[2647.2,4.47482165],[2646.8,0.55],[2646.7,10.0],[2646.6,4.764]],[[2648.4,0.7864],[2648.7,0.58872935],[2648.9,3.77517182],[2649.1,3.77488146],[2649.2,0.38408]]]
["bitfinex","ETHUSD",1748545755489,[[2646.8,1.90358478],[2646.5,10.8005],[2646.4,6.90275434],[2645.9,4.166],[2645.0,0.64815725]],[[2647.6,4.66809],[2647.8,4.59865181],[2647.9,3.77662426],[2648.8,0.45877677],[2650.3,2.68551656]]]
["bitfinex","ETHUSD",1748545805637,[[2646.4,1.90378349],[2645.9,2.483452],[2645.8,0.817],[2645.7,10.0],[2645.6,5.71135047]],[[2647.5,0.70683196],[2648.0,0.59641551],[2648.2,3.77629074],[2648.3,1.88477351],[2648.4,7.8]]]
["bitfinex","ETHUSD",1748545844862,[[2642.7,1.90659695],[2642.5,0.7546],[2642.4,0.005],[2642.2,0.519],[2641.7,10.0]],[[2643.4,4.4814],[2643.8,0.7605],[2644.3,1.121],[2644.7,4.70227052],[2644.8,0.86291563]]]
["bitfinex","ETHUSD",1748545857387,[[2641.0,0.7607],[2640.8,1.90659695],[2640.7,1.636],[2640.1,10.0],[2640.0,5.71979085]],[[2642.1,4.59857982],[2642.2,4.32450452],[2642.4,5.221],[2642.5,3.78430962],[2642.6,0.55]]]
["bitfinex","ETHUSD",1748545894428,[[2644.2,0.7994],[2644.1,1.90659695],[2643.7,0.55],[2643.5,10.0],[2643.3,5.99959695]],[[2644.9,0.4093],[2645.0,4.093],[2645.2,0.4981],[2645.4,1.901],[2645.6,3.77993092]]]
["bitfinex","ETHUSD",1748545932237,[[2642.9,1.90659695],[2642.6,10.0],[2642.5,0.0948],[2642.4,5.71979085],[2642.2,0.005]],[[2643.6,0.7976],[2643.9,3.78240666],[2644.4,4.19154323],[2644.5,0.44317982],[2645.1,0.19036745]]]
["bitfinex","ETHUSD",1748545979858,[[2630.7,3.50624611],[2630.6,4.60307284],[2630.0,11.99524642],[2629.6,5.76973833],[2629.2,3.80333717]],[[2631.6,3.79997266],[2631.8,0.01375224],[2632.2,3.79911216],[2632.4,5.2637],[2632.5,3.79877097]]]
["bitfinex","ETHUSD",1748546015029,[[2631.0,1.92324611],[2630.9,0.8149],[2630.7,1.642],[2630.1,4.891],[2629.1,0.2]],[[2631.9,0.58706821],[2632.0,0.34511934],[2632.1,3.7993457],[2632.2,3.79912069],[2632.3,4.894]]]
["bitfinex","ETHUSD",1748546018452,[[2632.0,1.92324611],[2631.8,0.7856],[2631.3,2.34075416],[2629.2,0.19787785]],[[2633.3,0.58706821],[2633.4,0.8062],[2633.5,3.79726407],[2633.8,3.79681273]]]
["bitfinex","ETHUSD",1748546064373,[[2629.7,1.91808087],[2629.2,1.519],[2628.9,10.0],[2628.8,5.75424261],[2628.1,4.68]],[[2630.2,4.687],[2630.3,0.31460332],[2630.5,0.9336],[2630.9,3.80110762],[2631.0,3.80084622]]]
["bitfinex","ETHUSD",1748546105634,[[2630.1,1.92474947],[2629.8,2.743082],[2629.6,5.77424841],[2629.4,0.46121114],[2629.3,0.19247495]],[[2631.3,0.8626],[2632.5,0.54484]]]
["bitfinex","ETHUSD",1748546153620,[[2634.9,0.112],[2634.6,10.0],[2634.4,1.91941728],[2633.7,3.993],[2633.6,5.75825184]],[[2635.7,4.394],[2636.2,1.0036],[2636.3,3.79326939],[2636.4,3.79316832],[2636.5,0.4450119]]]
["bitfinex","ETHUSD",1748546193688,[[2634.0,8.30735],[2633.9,0.31174975],[2633.6,1.91832611],[2633.4,0.1735],[2632.9,10.0]],[[2635.2,1.1115],[2635.4,0.563],[2635.5,5.63],[2636.0,8.193],[2636.3,4.94244879]]]
["bitfinex","ETHUSD",1748546197075,[[2633.9,0.31174975],[2633.7,1.91832611],[2632.9,10.0],[2632.8,5.92847833],[2632.1,0.19764901]],[[2634.1,4.332],[2634.2,2.4065],[2634.9,3.79521843],[2635.1,3.7949239],[2635.2,8.193]]]
["bitfinex","ETHUSD",1748546247427,[[2634.1,1.91779028],[2633.6,5.94514987],[2633.2,10.0],[2633.1,9.436],[2632.8,14.0265013]],[[2635.0,4.24],[2635.1,0.45380617],[2635.3,5.7905],[2635.5,5.03034951],[2635.6,3.79420675]]]
["bitfinex","ETHUSD",1748546287728,[[2633.7,5.80636341],[2633.6,1.91904858],[2633.1,1.225],[2631.0,8.5887887],[2630.9,3.6441]],[[2634.1,4.239],[2634.3,1.0985],[2634.9,5.02021391],[2635.1,3.79495641],[2635.3,0.35568827]]]
["bitfinex","ETHUSD",1748546328996,[[2631.2,4.55765872],[2631.0,1.91904858],[2630.9,10.0],[2630.8,0.0487],[2630.7,8.754]],[[2631.9,1.0924],[2632.0,0.53521],[2632.1,4.235],[2632.4,3.79887262],[2632.5,3.79872015]]]
["bitfinex","ETHUSD",1748546345508,[[2633.5,4.55382433],[2633.4,1.91904858],[2632.8,5.75714574],[2632.5,0.55]],[[2633.7,4.231],[2633.9,1.0672],[2634.6,2.44644259],[2634.7,3.79556358],[2634.9,1.22]]]
["bitfinex","ETHUSD",1748546409998,[[2634.9,0.55],[2634.8,1.211],[2634.5,10.0],[2634.4,1.91720098],[2632.6,0.77199729]],[[2636.1,4.211],[2636.5,4.7],[2636.8,3.01898383],[2637.1,2.09302139]]]
["bitfinex","ETHUSD",1748546436564,[[2636.1,2.23391],[2636.0,1.91574465],[2635.9,0.514],[2635.6,1.1074172],[2635.4,10.0]],[[2636.6,0.3170227],[2636.7,4.55322758],[2636.9,0.20899283],[2637.0,1.1754],[2638.3,3.79036879]]]
["bitfinex","ETHUSD",1748546476401,[[2637.1,1.201],[2636.9,10.0],[2636.8,1.91428595],[2636.0,13.92985785],[2635.8,3.989]],[[2638.1,1.1969],[2638.3,4.194],[2638.4,0.20986273],[2638.6,0.35492877],[2638.7,3.78984086]]]
["bitfinex","ETHUSD",1748546519109,[[2637.9,1.11915077],[2637.8,10.0],[2637.7,1.19150766],[2637.6,6.46134179],[2637.3,1.707]],[[2638.3,1.1013],[2638.4,0.20986273],[2638.6,0.35492877],[2638.9,4.7],[2639.2,1.6366834]]]
["bitfinex","ETHUSD",1748546534462,[[2635.6,0.19781439]],[[2637.8,1.1066],[2637.9,7.97003212],[2638.0,3.79079009],[2638.2,0.55],[2638.3,1.193]]]
["bitfinex","ETHUSD",1748546578515,[[2636.7,2.1649],[2636.6,1.91548294],[2636.3,1.183],[2636.1,10.0],[2636.0,5.94774882]],[[2637.5,1.0917],[2637.6,0.90636586],[2637.8,4.169],[2638.1,5.05873923],[2638.2,1.183]]]
["bitfinex","ETHUSD",1748546637501,[[2639.5,10.0],[2639.3,0.514],[2639.2,1.91012372],[2639.0,1.173],[2638.8,0.288]],[[2640.2,4.151],[2640.3,1.0821],[2640.4,0.52635],[2640.9,1.173],[2641.0,0.55]]]
["bitfinex","ETHUSD",1748546675883,[[2638.0,10.0],[2637.9,14.730167],[2637.8,4.54525774],[2637.6,3.59212372],[2637.5,0.2778]],[[2639.0,4.141],[2639.4,0.55],[2639.5,8.48866228],[2639.6,1.168]]]
["bitfinex","ETHUSD",1748546720084,[[2638.2,10.0],[2638.0,6.45479553],[2637.8,0.8087],[2634.3,19.8862],[2623.7,18.75707172]],[[2638.9,5.76312],[2639.4,4.7],[2639.6,0.55],[2639.8,4.14755676],[2640.1,4.95075058]]]
["bitfinex","ETHUSD",1748546734059,[[2639.4,0.514],[2638.9,7.61085723],[2638.6,0.2947],[2638.4,6.28319056],[2638.3,4.122]],[[2639.7,1.0911],[2639.8,0.35937976],[2640.7,4.33688913],[2640.8,4.7]]]
["bitfinex","ETHUSD",1748546777510,[[2640.6,4.289109],[2640.5,10.514],[2640.4,7.97977865],[2640.0,5.72898369],[2639.8,12.465]],[[2641.4,1.1113],[2641.5,0.52888],[2641.7,4.107],[2642.0,0.55],[2642.2,3.78474789]]]
["bitfinex","ETHUSD",1748546823389,[[2640.4,11.183314],[2640.1,1.139],[2640.0,1.91175902],[2639.5,4.09],[2639.4,0.55]],[[2641.2,1.1434],[2641.3,0.52334],[2641.5,4.09],[2641.7,0.55],[2641.9,4.7]]]
["bitfinex","ETHUSD",1748546882452,[[2642.5,10.0],[2642.4,3.548199],[2642.1,4.53774265],[2641.9,1.643],[2641.7,0.0809]],[[2642.7,5.3079],[2643.2,4.7],[2643.5,0.55],[2643.6,1.129],[2643.9,3.78232346]]]
["bitfinex","ETHUSD",1748546930325,[[2642.1,3.894977],[2642.0,0.514],[2641.8,10.0],[2641.7,1.90828371],[2641.6,1.124]],[[2642.8,1.2153],[2642.9,4.58112],[2643.3,4.3332786],[2643.5,3.78295042],[2643.6,4.7]]]
["bitfinex","ETHUSD",1748546948139,[[2641.2,4.53963087],[2641.0,1.633],[2640.9,10.0],[2640.8,1.90710798],[2640.3,4.606]],[[2642.0,1.1053],[2642.1,0.51623],[2642.3,4.057],[2642.4,0.55],[2642.6,4.7]]]
["bitfinex","ETHUSD",1748547004516,[[2642.1,1.90840339],[2642.0,4.53881473],[2641.8,10.514],[2641.7,1.90840339],[2641.2,4.041]],[[2642.7,1.1666],[2642.8,4.041],[2643.6,1.11],[2643.7,4.33265235],[2643.8,3.78246019]]]
["bitfinex","ETHUSD",1748547052419,[[2644.1,0.23716639],[2644.0,4.55187226],[2643.9,11.90307344],[2643.8,1.104],[2643.2,5.70922032]],[[2644.5,1.2384],[2645.1,0.52537],[2645.5,1.104],[2645.6,4.7],[2645.8,11.57964425]]]
["bitfinex","ETHUSD",1748547099642,[[2639.8,2.340869],[2639.7,11.137],[2639.6,1.90703688],[2639.4,0.55],[2639.3,0.18480929]],[[2641.0,4.088],[2641.2,1.2677],[2641.5,1.137],[2641.7,0.55],[2642.3,0.44050412]]]
["bitfinex","ETHUSD",1748547146670,[[2639.7,3.962715],[2639.6,1.90703688],[2639.5,10.0],[2639.4,1.117],[2639.3,0.18480929]],[[2640.6,1.2464],[2640.8,4.037],[2641.3,0.55],[2641.4,1.105],[2641.6,3.7856509]]]
["bitfinex","ETHUSD",1748547162236,[[2642.4,5.462364],[2642.3,1.105],[2642.1,10.1497],[2642.0,1.90703688],[2641.9,0.55]],[[2643.3,0.3158735],[2643.4,1.2072],[2643.9,4.033],[2644.1,0.55],[2644.5,4.88643645]]]
["bitfinex","ETHUSD",1748547209156,[[2643.4,10.0],[2643.3,2.794929],[2643.2,5.63843181],[2643.0,1.90567864],[2642.5,0.55]],[[2644.2,1.2008],[2644.3,4.03],[2644.8,0.55],[2645.1,4.7],[2645.2,3.7804425]]]
["bitfinex","ETHUSD",1748547257020,[[2640.0,1.101],[2639.5,10.0],[2639.4,8.169],[2639.3,6.60431821],[2639.0,0.55]],[[2640.7,1.2162],[2641.2,4.03],[2641.4,0.55],[2641.6,3.78564354],[2641.7,8.48549866]]]
["bitfinex","ETHUSD",1748547316593,[[2639.7,27.049737],[2639.6,1.90567864],[2639.3,1.25578251],[2639.2,5.71703592],[2638.9,0.55]],[[2640.5,1.1951],[2641.3,1.099],[2641.7,0.70865943],[2642.0,0.44821004],[2642.3,10.59855678]]]
["bitfinex","ETHUSD",1748547361342,[[2640.2,4.5408541],[2640.1,11.096],[2640.0,1.90567864],[2639.7,0.6293],[2638.3,1.13521352]],[[2641.1,1.19955206],[2641.2,4.5976112],[2641.5,0.35862017],[2642.0,0.55],[2642.1,4.88090291]]]
["bitfinex","ETHUSD",1748547404210,[[2639.4,5.459253],[2639.3,1.90567864],[2639.2,0.55],[2639.1,1.092],[2638.7,10.0]],[[2640.2,4.015],[2640.3,1.2129],[2640.9,1.092],[2641.5,4.14445759],[2641.6,0.19755543]]]
["bitfinex","ETHUSD",1748547420908,[[2640.5,24.918058],[2640.4,4.63816123],[2640.2,1.90567864],[2639.9,1.091],[2639.8,7.81]],[[2640.9,1.2446],[2641.5,4.36962017],[2641.7,0.35886551],[2642.1,1.089],[2643.0,4.54086123]]]
["bitfinex","ETHUSD",1748547500912,[[2642.6,7.742548],[2642.4,4.53678678],[2642.2,2.9892782],[2642.0,0.1118],[2641.8,4.544]],[[2643.4,1.3224],[2643.5,3.994],[2643.7,0.45706183],[2643.9,4.7],[2644.0,0.98173285]]]
["bitfinex","ETHUSD",1748547540310,[[2642.6,4.53739062],[2642.5,10.20603085],[2642.4,1.90650847],[2642.3,0.1584],[2642.2,1.08]],[[2643.5,1.336698],[2643.9,3.989],[2644.0,0.43173285],[2644.3,1.627],[2644.8,3.7810885]]]
["bitfinex","ETHUSD",1748547602333,[[2640.9,1.075],[2640.8,1.90640988],[2640.6,0.2442],[2640.4,10.0],[2640.3,7.81]],[[2642.1,1.3108],[2642.5,3.982],[2642.6,0.55],[2642.8,1.072],[2643.1,4.09938981]]]
["bitfinex","ETHUSD",1748547665618,[[2641.7,1.066],[2641.4,1.90838846],[2641.0,10.0],[2640.9,12.331],[2640.8,5.72516538]],[[2642.7,1.3387],[2643.1,3.971],[2643.4,0.55],[2643.6,0.31588306],[2643.7,1.066]]]
["bitfinex","ETHUSD",1748547682854,[[2640.1,1.067],[2640.0,1.90838846],[2639.6,0.014],[2639.4,10.12916436],[2639.3,7.81]],[[2641.0,1.3039],[2641.2,3.97],[2641.4,0.55],[2641.8,1.067],[2641.9,8.4852384]]]
["bitfinex","ETHUSD",1748547729702,[[2640.8,1.90926835],[2637.6,3.94129233],[2637.5,1.80030049],[2636.1,1.87745544]],[[2642.1,1.2391],[2642.5,3.965],[2642.9,0.55],[2643.0,5.762],[2643.1,8.3742398]]]
["bitfinex","ETHUSD",1748547776060,[[2638.3,30.750656],[2638.2,1.90926835],[2638.0,0.66666667],[2637.8,7.81],[2637.7,1.061]],[[2639.4,0.4513],[2639.6,3.963],[2639.8,0.55],[2640.0,1.061],[2640.2,4.7]]]
["bitfinex","ETHUSD",1748547847021,[[2638.4,4.54412598],[2638.2,1.91286267],[2638.1,1.056],[2634.5,8.13633683]],[[2638.8,1.2249],[2639.3,3.957],[2639.7,0.55],[2639.8,4.7],[2640.1,9.238]]]
["bitfinex","ETHUSD",1748547905781,[[2641.0,0.01506531],[2640.8,4.53936135],[2640.6,1.1171],[2640.4,10.0],[2640.3,1.053]],[[2641.7,1.1951],[2641.8,3.948],[2642.1,0.55],[2642.3,1.25019735],[2642.9,1.88448521]]]
["bitfinex","ETHUSD",1748547922723,[[2640.3,10.0],[2640.2,8.20653],[2640.0,1.05],[2639.8,2.48267691],[2639.4,11.754]],[[2641.1,1.0199],[2641.4,0.55],[2641.8,8.644],[2641.9,1.24718428],[2642.0,3.78501307]]]
["bitfinex","ETHUSD",1748547970775,[[2643.6,0.0444316],[2643.1,1.045],[2643.0,10.0],[2642.8,7.81],[2642.6,0.4833]],[[2643.8,0.9989],[2643.9,2.01777799],[2644.1,0.55],[2644.4,3.935],[2645.0,3.78079923]]]
["bitfinex","ETHUSD",1748548023231,[[2645.0,19.246027],[2644.8,2.39042954],[2644.2,1.043],[2643.9,0.55],[2641.8,16.0]],[[2645.6,1.0376],[2646.1,4.477],[2646.7,1.043],[2647.2,1.86721603],[2647.3,3.77743435]]]
["bitfinex","ETHUSD",1748548082029,[[2646.5,3.299725],[2646.4,2.94532954],[2646.3,4.52970009],[2646.1,10.0],[2646.0,7.81]],[[2647.1,0.9891],[2647.5,0.55],[2647.6,3.922],[2648.1,0.1967217],[2648.3,1.04]]]
["bitfinex","ETHUSD",1748548135915,[[2645.8,4.012539],[2645.7,4.5317247],[2645.6,1.90532954],[2645.4,10.0],[2645.0,7.81]],[[2646.0,1.0469],[2646.8,3.922],[2647.0,1.039],[2647.7,4.7],[2647.8,0.49074]]]
["bitfinex","ETHUSD",1748548151669,[[2645.3,1.039],[2645.1,1.90532954],[2644.8,10.0],[2644.7,3.922],[2644.2,0.74676511]],[[2646.3,1.0758],[2646.6,0.55],[2646.9,3.922],[2647.1,0.19681459],[2647.6,3.77707936]]]
["bitfinex","ETHUSD",1748548201286,[[2649.6,5.71598862],[2649.5,0.3775],[2649.2,0.2],[2648.8,10.65691656],[2647.6,7.04910649]],[[2652.0,0.44904319],[2652.5,1.0829],[2652.6,1.49580473],[2652.9,1.037],[2653.2,0.35961518]]]
["bitfinex","ETHUSD",1748548243702,[[2649.9,0.1524],[2649.8,2.7016243],[2649.7,2.09677771],[2649.3,10.55]],[[2651.0,1.0885],[2652.8,3.98]]]
["bitfinex","ETHUSD",1748548310731,[[2649.9,4.52415302],[2649.7,10.0],[2649.6,0.04387616],[2649.5,1.051],[2649.4,7.81]],[[2651.0,0.55],[2651.1,0.9768],[2651.2,3.928],[2651.4,1.051],[2651.9,4.7]]]
["bitfinex","ETHUSD",1748548364494,[[2648.3,0.66666667],[2647.8,10.0],[2647.7,5.56757824],[2647.6,2.09361405],[2647.0,7.81]],[[2648.5,0.55],[2648.6,1.0793],[2648.9,0.55],[2649.3,3.922],[2649.4,1.041]]]
["bitfinex","ETHUSD",1748548367552,[[2648.3,1.13429679],[2648.2,1.041],[2648.1,10.0],[2648.0,1.89672403],[2647.9,4.54600744]],[[2648.9,0.55],[2649.0,1.0793],[2649.7,3.922],[2650.0,1.041],[2650.6,6.42313147]]]
["bitfinex","ETHUSD",1748548440303,[[2647.8,10.0],[2647.7,5.693709],[2647.6,7.46581364],[2647.5,0.2136],[2647.4,7.81]],[[2648.5,1.0701],[2648.8,0.55],[2649.4,3.922],[2649.6,1.041],[2650.0,4.7]]]
["bitfinex","ETHUSD",1748548490091,[[2648.9,13.706288],[2648.8,10.0],[2648.7,4.52558051],[2648.5,2.06315861],[2648.3,8.20552016]],[[2649.3,0.9941],[2650.1,0.55],[2650.2,3.933],[2650.9,4.89651741],[2651.2,1.80252759]]]
["bitfinex","ETHUSD",1748548551476,[[2652.8,0.211],[2652.7,11.89785861],[2652.6,7.81],[2652.5,0.8],[2651.6,0.39552016]],[[2653.5,1.0024],[2654.4,3.925],[2654.6,8.142],[2654.7,1.047],[2655.2,3.76620614]]]
["bitfinex","ETHUSD",1748548555801,[[2652.5,0.8],[2652.1,10.0],[2652.0,1.89785861],[2651.9,4.5201632],[2651.8,1.047]],[[2652.9,1.0715],[2653.3,0.55],[2653.4,3.925],[2653.8,1.047],[2654.2,4.7]]]
["bitfinex","ETHUSD",1748548605873,[[2650.9,6.4163277],[2650.8,1.24270973],[2650.7,10.0811],[2650.6,8.137],[2650.4,13.88856104]],[[2651.6,0.9718],[2651.9,0.55],[2652.8,4.7],[2653.1,4.972],[2653.2,7.73214794]]]
["bitfinex","ETHUSD",1748548678399,[[2650.3,14.52280167],[2650.2,9.70429109],[2650.1,0.19667375],[2650.0,0.39552016],[2649.5,0.55]],[[2651.4,1.0549],[2651.6,0.55],[2652.1,3.918],[2652.4,1.04],[2653.4,2.49982773]]]
["bitfinex","ETHUSD",1748548713251,[[2652.0,1.89429109],[2651.8,0.61247938],[2651.7,10.0],[2650.7,4.513],[2649.9,0.77863853]],[[2652.6,1.0924],[2652.9,0.35244414],[2653.1,0.55],[2653.5,3.914],[2653.6,1.038]]]
["bitfinex","ETHUSD",1748548801763,[[2647.2,1.90150606],[2646.9,1.098],[2646.7,10.55],[2646.6,5.1759],[2646.4,5.70451818]],[[2648.2,1.13],[2648.8,1.648],[2649.4,4.045],[2649.8,1.90150606],[2650.0,0.3914]]]
["bitfinex","ETHUSD",1748548805200,[[2648.5,1.90150606],[2648.2,10.0],[2648.1,1.098],[2648.0,5.70451818],[2647.8,1.0648]],[[2649.1,1.0978],[2650.5,9.251],[2650.7,4.042],[2651.3,4.7],[2651.4,5.77914625]]]
["bitfinex","ETHUSD",1748548848636,[[2657.2,0.12033579],[2657.0,0.27036797],[2656.3,0.30828994],[2656.2,10.0],[2656.1,1.471]],[[2657.6,0.27140555],[2658.4,1.471],[2658.8,6.49592424],[2658.9,8.4809578],[2659.1,3.7607046]]]
["bitfinex","ETHUSD",1748548900606,[[2657.4,0.15624199],[2657.3,1.1063],[2656.9,10.0],[2656.8,1.89004103],[2656.7,4.70983526]],[[2658.7,0.75122578],[2658.8,1.1113],[2658.9,0.3509578],[2659.1,1.349],[2659.5,4.394]]]
["bitfinex","ETHUSD",1748548941415,[[2656.4,0.15837657],[2655.3,1.89004103],[2654.9,10.0],[2654.8,1.253],[2654.7,4.265]],[[2656.5,1.851],[2656.7,1.1504],[2657.0,4.7],[2657.3,4.277],[2657.5,0.35206662]]]
["bitfinex","ETHUSD",1748548985320,[[2653.0,1.206],[2652.9,6.40700776],[2652.6,10.0],[2652.5,12.32],[2651.6,0.55]],[[2654.4,1.613],[2654.9,4.189],[2655.0,0.36019206],[2655.3,1.206],[2655.5,6.40700776]]]
["bitfinex","ETHUSD",1748549002377,[[2653.7,1.186],[2653.5,1.8901662],[2653.3,10.0],[2653.1,4.153],[2650.8,5.70940893]],[[2654.8,1.0833],[2654.9,0.55],[2655.0,0.36019206],[2656.1,7.7761662],[2656.3,11.87263726]]]
["bitfinex","ETHUSD",1748549056238,[[2649.6,1.1894],[2649.5,1.89675934],[2649.3,1.197],[2649.2,10.0],[2649.1,11.958]],[[2650.6,1.1744],[2651.1,0.55],[2651.7,4.7],[2651.8,5.345],[2652.1,1.89675934]]]
["bitfinex","ETHUSD",1748549122858,[[2648.9,9.271],[2648.6,4.46644589],[2648.4,5.71145808],[2648.1,8.36834623],[2648.0,1.89647264]],[[2649.6,0.55],[2649.7,1.1269],[2650.8,8.77],[2650.9,1.126],[2651.0,6.42183072]]]
["bitfinex","ETHUSD",1748549170803,[[2653.7,1.88861772],[2653.3,10.0],[2653.2,4.50665227],[2653.1,1.32847716],[2652.9,5.312]],[[2654.6,1.166],[2655.0,1.344],[2655.5,8.145],[2656.4,1.88861772],[2656.6,2.09335613]]]
["bitfinex","ETHUSD",1748549212555,[[2654.7,1.88861772],[2654.5,10.0],[2654.4,5.66585316],[2654.3,0.39744589],[2654.1,4.453]],[[2656.4,0.55],[2656.5,2.7453],[2656.7,14.179],[2657.2,3.76342769],[2657.3,4.05061358]]]
["bitfinex","ETHUSD",1748549225879,[[2652.8,1.88861772],[2652.7,1.27529469],[2652.4,0.3772],[2652.3,10.0],[2651.2,10.13627524]],[[2653.9,0.7441],[2654.0,1.391],[2654.2,1.246],[2654.8,4.407],[2655.0,8.129]]]
["bitfinex","ETHUSD",1748549283625,[[2652.7,1.89183013],[2652.1,10.0],[2652.0,6.06962608],[2651.9,1.5613],[2651.6,8.178]],[[2653.3,0.55],[2653.4,1.1796],[2654.0,1.244],[2655.3,0.35992361],[2655.4,5.65643703]]]
["bitfinex","ETHUSD",1748549337014,[[2650.7,0.31674543],[2650.3,0.39413569],[2650.2,1.89183013],[2650.1,10.0],[2650.0,1.193]],[[2651.3,0.55],[2651.4,1.2129],[2651.5,0.23129],[2652.0,5.348],[2652.3,4.7]]]
["bitfinex","ETHUSD",1748549405242,[[2649.8,0.31865113],[2649.5,1.89512296],[2649.4,10.39413569],[2649.3,8.64576104],[2646.3,7.04910649]],[[2650.3,0.55],[2650.4,1.1617],[2650.9,1.162],[2651.3,4.7],[2651.4,4.122]]]
["bitfinex","ETHUSD",1748549464981,[[2651.1,1.89512296],[2650.9,10.0],[2650.8,4.11],[2650.5,1.156],[2650.4,5.68536888]],[[2651.7,1.137],[2652.7,4.7],[2652.8,1.156],[2653.3,4.11],[2653.8,3.76825025]]]
["bitfinex","ETHUSD",1748549482221,[[2650.6,10.3987385],[2650.5,4.105],[2650.4,6.41721293],[2650.2,1.152],[2649.9,7.81]],[[2651.4,1.1325],[2651.5,0.55],[2651.6,0.22325],[2652.3,1.156],[2652.6,4.106]]]
["bitfinex","ETHUSD",1748549546990,[[2650.9,0.31844423],[2650.5,0.19669542],[2650.4,10.39883098],[2650.3,8.60933953],[2633.6,2.07854546]],[[2651.1,1.2013],[2651.5,0.55],[2651.7,1.141],[2652.2,4.515611],[2652.8,4.52233953]]]
["bitfinex","ETHUSD",1748549609024,[[2650.8,0.31780308],[2650.4,10.0],[2650.3,0.39765061],[2650.2,4.066],[2650.1,6.41778227]],[[2651.1,1.7501],[2651.6,1.129],[2652.1,4.068],[2652.5,4.7],[2652.6,8.14]]]
["bitfinex","ETHUSD",1748549690221,[[2649.3,10.0],[2649.2,0.3978961],[2649.1,1.89512296],[2649.0,7.81],[2648.9,0.52260372]],[[2650.4,1.34768],[2650.5,1.1788],[2651.1,8.146],[2651.3,0.19609254],[2651.6,4.7]]]
["bitfinex","ETHUSD",1748549743483,[[2652.7,0.4219],[2652.6,10.0],[2652.5,8.54280605],[2652.4,7.81],[2652.3,1.105]],[[2653.3,1.1924],[2653.9,0.55],[2654.1,9.247],[2654.4,4.022],[2655.4,3.76591764]]]
["bitfinex","ETHUSD",1748549763932,[[2652.7,0.39780104],[2652.4,10.0],[2652.3,8.53567401],[2652.2,3.14622448],[2651.5,0.78348164]],[[2653.3,1.0745],[2653.8,0.55],[2654.0,1.1],[2654.4,4.016],[2654.6,4.7]]]
["bitfinex","ETHUSD",1748549818273,[[2652.7,0.59212954],[2652.5,10.0],[2652.4,7.81],[2652.2,5.092],[2652.0,3.05267398]],[[2653.4,1.1829],[2653.8,0.55],[2654.2,1.091],[2654.6,4.002],[2654.9,4.7]]]
["bitfinex","ETHUSD",1748549886518,[[2652.9,1.328979],[2652.8,5.87817398],[2652.7,4.51830523],[2652.6,1.54531299],[2652.3,7.81]],[[2653.4,1.15],[2654.0,0.55],[2654.2,5.069],[2654.3,8.136],[2655.2,7.12275495]]]
["bitfinex","ETHUSD",1748549945128,[[2655.0,1.88788893],[2654.9,4.5149849],[2654.7,10.0],[2654.6,1.2202],[2654.5,3.972]],[[2655.3,1.1464],[2655.7,0.55],[2655.8,1.074],[2657.5,7.85501333],[2657.6,4.40921878]]]
["bitfinex","ETHUSD",1748549974088,[[2655.9,10.0],[2655.7,4.51473635],[2655.6,1.88805441],[2655.5,0.39661299],[2655.3,1.1936]],[[2657.0,1.1387],[2657.1,1.071],[2657.3,1.2091],[2657.4,8.127],[2658.2,0.36023941]]]
["bitfinex","ETHUSD",1748550054271,[[2655.5,1.1682],[2655.3,10.30675133],[2655.2,3.952],[2655.1,5.57592816],[2655.0,2.08247126]],[[2656.1,0.55],[2656.2,1.1886],[2656.8,1.062],[2657.1,0.33526],[2657.2,3.952]]]
["bitfinex","ETHUSD",1748550069431,[[2655.2,0.25055804],[2655.1,0.514],[2655.0,0.19638584],[2654.9,10.39172607],[2654.8,2.2677]],[[2655.5,0.55],[2655.6,1.1177],[2656.8,5.012],[2657.0,4.7],[2657.7,3.76273622]]]
["bitfinex","ETHUSD",1748550115513,[[2655.8,0.143],[2655.7,0.74182105],[2655.6,10.0],[2655.5,4.51355884],[2655.4,6.22209723]],[[2657.1,1.059],[2657.7,3.943],[2658.0,4.7]]]
["bitfinex","ETHUSD",1748550174517,[[2653.3,10.0],[2653.2,1.8912974],[2653.1,4.51751301],[2652.8,5.6738922],[2652.6,8.57802607]],[[2654.4,1.1318],[2654.5,0.21858],[2654.7,1.054],[2655.2,3.937],[2655.4,4.7]]]
["bitfinex","ETHUSD",1748550236557,[[2652.3,10.0],[2652.1,3.19658358],[2651.8,12.787],[2651.7,4.51876711],[2651.6,0.36492865]],[[2652.9,1.1285],[2653.1,0.55],[2653.6,1.049],[2654.3,13.17876711],[2654.4,3.93]]]
["bitfinex","ETHUSD",1748550323415,[[2651.7,1.041],[2651.6,0.18672865],[2651.2,10.19659074],[2651.1,8.47666667],[2649.8,5.81757762]],[[2652.9,1.1555],[2653.2,0.55],[2653.6,0.55],[2653.9,4.956],[2654.1,3.76783791]]]
["bitfinex","ETHUSD",1748550352768,[[2652.2,0.39350704],[2652.1,0.17090561],[2652.0,10.0],[2651.9,7.81],[2651.8,1.038]],[[2653.1,1.131],[2653.8,1.588],[2654.2,3.91],[2654.3,0.196587],[2654.9,3.6937]]]
["bitfinex","ETHUSD",1748550416056,[[2653.0,0.10811271],[2652.9,10.0],[2652.8,7.81],[2652.7,1.032],[2652.5,3.9]],[[2654.1,1.1234],[2654.5,1.032],[2654.7,8.685],[2654.8,3.9],[2655.4,4.7]]]
["bitfinex","ETHUSD",1748550501904,[[2650.9,10.28452991],[2650.8,7.81],[2650.7,1.1749],[2650.6,3.889]],[[2652.3,1.1725],[2652.6,0.55],[2652.9,4.913],[2653.6,4.89665443],[2653.7,11.90139973]]]
["bitfinex","ETHUSD",1748550601133,[[2650.0,1.018],[2649.9,10.74639905],[2649.8,4.2561],[2649.3,3.963],[2649.2,0.79112649]],[[2650.9,1.1031],[2651.7,1.018],[2652.0,0.55],[2652.2,12.02]]]
["bitfinex","ETHUSD",1748550683876,[[2651.4,10.0],[2651.3,0.40958083],[2651.2,7.81],[2651.1,0.3771],[2650.9,4.42]],[[2652.0,1.1573],[2652.1,0.35280854],[2652.4,1.013],[2653.0,0.35204067],[2653.1,0.55]]]
["bitfinex","ETHUSD",1748550710126,[[2651.8,10.0],[2651.6,7.81],[2651.4,0.4469],[2651.3,5.2561],[2650.8,0.98779354]],[[2652.0,0.46931514],[2652.1,0.35280854],[2652.8,0.35268178],[2652.9,1.011],[2653.0,3.866]]]
["bitfinex","ETHUSD",1748550792310,[[2652.5,0.40927206],[2652.3,0.3771],[2652.2,10.0],[2652.1,8.00653108],[2651.9,3.0]],[[2653.3,1.0616],[2653.4,1.005],[2654.0,0.55],[2654.5,3.858],[2654.7,4.16355824]]]
["bitfinex","ETHUSD",1748550874047,[[2651.2,0.3771],[2651.1,0.40765697],[2651.0,0.4567545],[2650.8,0.19631539],[2650.0,10.0]],[[2652.4,1.581],[2652.5,0.21286],[2652.7,1.003],[2653.0,0.55],[2653.1,3.853]]]
["bitfinex","ETHUSD",1748551004795,[[2651.3,0.00440787],[2651.2,0.63465024],[2651.1,0.998],[2651.0,10.19630715],[2650.9,7.81]],[[2652.5,1.1114],[2652.6,0.997],[2653.2,0.55],[2653.3,3.844],[2653.4,0.19664169]]]
["bitfinex","ETHUSD",1748551116094,[[2650.8,0.41041723],[2650.5,0.04903858],[2650.3,0.377],[2650.2,10.0],[2650.1,9.213417]],[[2651.7,1.07136665],[2651.8,0.2016338],[2652.0,0.995],[2652.2,0.55],[2653.3,0.2]]]
["bitfinex","ETHUSD",1748551143465,[[2649.2,0.41009661],[2649.0,0.66666667],[2648.9,0.992],[2648.8,0.57377136],[2648.7,10.0]],[[2650.1,1.0567],[2650.2,0.20487],[2650.4,0.992],[2650.6,0.55],[2650.9,0.5378]]]
["bitfinex","ETHUSD",1748551224316,[[2648.3,0.41068486],[2647.9,10.9273],[2647.8,8.8222],[2647.5,4.06570188],[2646.8,14.79469481]],[[2649.4,0.95710475],[2649.6,0.991],[2649.9,0.55],[2650.2,0.19675605],[2650.4,4.7]]]
["bitfinex","ETHUSD",1748551300828,[[2645.6,0.3773],[2645.5,10.0],[2645.4,1.541],[2645.3,7.81],[2645.2,9.49967783]],[[2646.9,0.9574],[2647.3,0.991],[2647.6,4.388],[2648.8,7.8],[2649.0,2.05552905]]]
["bitfinex","ETHUSD",1748551388217,[[2644.4,10.0],[2644.2,7.81],[2644.0,1.15629506],[2643.9,0.99],[2643.8,1.3673]],[[2645.7,0.9803],[2645.8,0.19703],[2646.0,0.99],[2646.1,0.55],[2646.2,3.84]]]
["bitfinex","ETHUSD",1748551393252,[[2644.3,0.01785791],[2644.0,0.19602452],[2643.8,10.0],[2642.9,0.959],[2642.8,7.81]],[[2645.6,0.55],[2645.8,0.19703],[2645.9,0.99],[2646.1,3.846],[2646.6,3.973]]]
["bitfinex","ETHUSD",1748551450109,[[2641.7,0.55],[2641.6,11.033],[2641.5,9.10907682],[2641.2,6.22066493],[2640.3,3.973]],[[2643.1,0.9408],[2643.6,1.033],[2644.0,4.65306571],[2644.2,3.973],[2644.6,4.7]]]
["bitfinex","ETHUSD",1748551539622,[[2640.0,0.9975],[2639.9,0.01220857],[2639.7,0.55],[2639.3,10.0],[2639.2,9.58803467]],[[2641.3,1.034],[2641.8,4.7],[2642.0,7.576],[2642.5,7.8],[2642.7,1.85090294]]]
["bitfinex","ETHUSD",1748551600339,[[2640.2,0.55],[2640.1,1.043],[2640.0,0.9284],[2639.9,10.31957388],[2639.8,1.77293878]],[[2641.3,0.9602],[2641.4,0.34929539],[2641.5,1.39232368],[2642.3,4.487],[2642.7,4.7]]]
["bitfinex","ETHUSD",1748551689347,[[2641.5,10.0],[2641.4,0.40283166],[2641.3,3.72133878],[2641.0,0.9798],[2640.8,10.44884798]],[[2642.8,1.02],[2643.2,0.55],[2643.4,0.19712746],[2643.8,12.051],[2644.2,3.986]]]
["bitfinex","ETHUSD",1748551714166,[[2640.8,0.19717003],[2640.5,0.57540886],[2640.3,1.017],[2640.2,10.0],[2640.1,4.441]],[[2642.6,0.55],[2642.7,1.02],[2643.0,0.72219174],[2643.2,4.7],[2644.0,2.06405002]]]
["bitfinex","ETHUSD",1748551770466,[[2641.5,10.0],[2641.3,4.906],[2641.2,1.5589264],[2641.0,1.77293878],[2603.9,43.22718215]],[[2643.1,0.55],[2643.2,1.016],[2643.4,0.24885],[2643.5,3.884],[2643.7,4.7]]]
["bitfinex","ETHUSD",1748551878167,[[2641.1,0.3782],[2641.0,10.0],[2640.9,0.9674],[2640.8,2.78193878],[2640.7,5.21312649]],[[2642.6,0.0857],[2642.7,1.009],[2642.8,0.55],[2643.1,0.72241317],[2643.2,3.873]]]
["bitfinex","ETHUSD",1748551965235,[[2642.2,3.78472485],[2642.1,3.78486809],[2642.0,3.78498392],[2641.8,3.78520144],[2641.7,3.78541191]],[[2642.3,10.7538],[2642.9,3.98],[2643.0,8.17],[2643.6,3.78280613],[2643.7,11.58261707]]]
["bitfinex","ETHUSD",1748552058512,[[2642.6,11.78405236],[2642.5,3.78466325],[2642.3,3.78453775],[2642.1,0.9515],[2642.0,3.78487663]],[[2642.7,11.12159437],[2643.0,8.17],[2643.3,7.76326789],[2643.6,0.2]]]
["bitfinex","ETHUSD",1748552065929,[[2642.6,11.78405236],[2642.5,3.78466325],[2642.3,3.78453775],[2642.2,4.74219661],[2639.9,6.05229364]],[[2642.7,11.81959437],[2643.0,8.17],[2643.1,3.98],[2643.4,3.78301025],[2643.6,3.78278498]]]
["bitfinex","ETHUSD",1748552143654,[[2643.9,11.78229131],[2643.8,3.78241198],[2643.7,3.78257744],[2643.5,3.78284107],[2642.9,0.241]],[[2644.0,6.42855403],[2644.5,3.98],[2644.6,4.69054034],[2644.9,11.58092962],[2645.0,3.97815529]]]
["bitfinex","ETHUSD",1748552246347,[[2643.0,9.41959315],[2642.9,3.7837045],[2642.8,0.9784],[2642.7,3.78391134],[2642.5,3.78453716]],[[2643.1,15.93244991],[2643.4,0.50946045],[2643.7,3.978],[2643.9,3.68666728],[2644.0,3.78220242]]]
["bitfinex","ETHUSD",1748552334325,[[2642.8,3.78386559],[2642.7,3.78400877],[2642.6,8.0],[2642.5,3.78466256],[2642.0,0.9422]],[[2642.9,4.428],[2643.0,1.4927],[2643.4,10.62659],[2643.6,7.76078146],[2646.4,0.223]]]
["bitfinex","ETHUSD",1748552434447,[[2642.9,12.76122242],[2642.8,3.78386559],[2642.6,3.78415081],[2642.5,0.00037784],[2640.5,0.79112649]],[[2643.0,13.92904537],[2643.9,7.8]]]
["bitfinex","ETHUSD",1748552462507,[[2644.5,4.73023316],[2644.4,3.78155443],[2644.2,3.78177916],[2644.1,11.78200521],[2644.0,3.78212367]],[[2644.6,0.90804537],[2645.1,0.8854],[2645.5,16.16435562],[2645.7,3.39991645],[2646.0,0.4491615]]]
["bitfinex","ETHUSD",1748552542622,[[2644.9,3.78079404],[2644.8,3.79232677],[2644.6,11.78126452],[2644.3,1.0019],[2644.1,3.39991645]],[[2645.0,8.18680155],[2645.2,9.1576],[2645.3,3.39991645],[2645.6,3.77986311],[2645.7,3.77972179]]]
["bitfinex","ETHUSD",1748552672389,[[2645.3,13.29095439],[2645.2,7.17497197],[2645.1,3.78054816],[2644.9,3.78076542],[2644.8,5.52275977]],[[2645.4,1.90004537],[2646.2,1.0173],[2646.3,8.162],[2646.5,7.8],[2646.6,3.39453949]]]
["bitfinex","ETHUSD",1748552777386,[[2643.9,3.78229131],[2643.8,3.78240515],[2643.6,4.76281079],[2643.5,3.78286208],[2643.4,11.39737726]],[[2644.0,5.38],[2644.3,9.1063],[2644.7,7.17853448],[2644.9,3.78096578],[2648.6,9.0645544]]]
["bitfinex","ETHUSD",1748552910282,[[2644.7,3.7811472],[2644.6,3.78127469],[2644.5,1.0195],[2644.4,7.17727799],[2644.2,3.78172117]],[[2644.8,0.987],[2645.1,0.55],[2645.5,0.9947],[2645.6,5.31957321],[2645.7,11.94679121]]]
["bitfinex","ETHUSD",1748552939905,[[2644.7,11.78113714],[2644.6,3.78126479],[2644.4,3.78156547],[2644.3,3.39573112],[2644.2,0.9287]],[[2644.8,10.067],[2645.2,0.9272],[2645.4,15.33890439],[2645.6,5.70376747],[2647.5,3.0]]]
["bitfinex","ETHUSD",1748553101393,[[2643.5,22.56092473],[2643.4,3.78299606],[2643.2,4.76982996],[2642.9,0.59918502],[2642.5,0.43012257]],[[2643.6,4.809],[2643.9,1.5711],[2644.4,10.63718734],[2644.7,3.78117646],[2644.8,2.47118734]]]
["bitfinex","ETHUSD",1748553195486,[[2643.8,11.78243437],[2643.6,3.78269984],[2643.3,3.7831344],[2643.2,0.9893],[2643.0,2.47118734]],[[2643.9,6.39186469],[2644.0,0.98],[2644.1,2.47118734],[2644.5,3.78154663],[2645.0,0.35073408]]]
["bitfinex","ETHUSD",1748553319031,[[2643.8,5.89108937],[2643.7,10.0],[2643.6,3.78259495],[2643.4,8.0],[2643.3,4.73744219]],[[2643.9,5.4147],[2644.2,1.4671686],[2644.3,8.14737604],[2644.4,3.78165773],[2644.5,3.78149276]]]
["bitfinex","ETHUSD",1748553398975,[[2646.6,11.758636],[2646.5,3.77856686],[2646.2,3.77898091],[2646.1,3.39513579],[2645.2,5.69445331]],[[2646.7,0.55],[2646.8,6.77491417],[2646.9,5.6525647],[2647.0,9.2225],[2647.1,0.975]]]
["bitfinex","ETHUSD",1748553431071,[[2645.7,15.22881803],[2645.6,7.1749857],[2645.4,4.76401835],[2645.3,4.18888107],[2645.0,3.78058178]],[[2645.8,9.486],[2646.1,0.55],[2646.3,1.0019],[2646.6,3.77843604],[2646.7,1.11174]]]
["bitfinex","ETHUSD",1748553515244,[[2649.4,1.235685],[2649.3,3.39513579],[2649.1,0.47724058],[2648.8,7.17042751],[2648.0,1.89377189]],[[2650.2,6.09242146],[2650.7,3.39513579],[2650.8,0.973],[2651.6,3.77133824],[2651.8,7.8]]]
["bitfinex","ETHUSD",1748553565825,[[2649.1,8.0],[2649.0,3.77494058],[2648.8,3.77518023],[2648.6,0.9638],[2648.5,7.17080529]],[[2649.2,4.845],[2649.3,0.939],[2649.5,3.77436281],[2649.6,0.85563116],[2649.7,7.16915418]]]
["bitfinex","ETHUSD",1748553695985,[[2651.2,11.77187688],[2651.1,3.77199077],[2650.8,3.77243307],[2650.6,7.15158577],[2650.3,1.0264]],[[2651.3,11.34888554],[2651.6,8.145],[2651.8,3.77109013],[2651.9,7.14988857],[2656.4,10.0]]]
["bitfinex","ETHUSD",1748553792786,[[2650.4,6.59189039],[2650.3,3.77306392],[2650.1,1.0173],[2650.0,14.23103411],[2649.6,3.77407849]],[[2650.5,9.485],[2650.6,10.30766507],[2650.8,2.18865074],[2650.9,3.77238833],[2651.0,6.22967935]]]
["bitfinex","ETHUSD",1748553823784,[[2649.9,11.77372438],[2649.7,4.75572643],[2649.5,2.45745037],[2649.4,3.77440726],[2648.8,2.45745037]],[[2650.1,9.58336892],[2650.2,0.975],[2650.4,3.77308102],[2650.5,3.49735037],[2650.6,8.146]]]
["bitfinex","ETHUSD",1748553919480,[[2649.4,5.025021],[2649.3,11.77454436],[2649.1,7.15570334],[2648.9,0.9942],[2648.8,3.77521464]],[[2649.5,9.067],[2649.6,1.0001],[2649.9,0.983],[2650.9,3.77244113],[2651.4,2.4961847]]]
["bitfinex","ETHUSD",1748553988758,[[2648.6,7.15768713],[2648.4,12.74357249],[2648.1,3.77627928],[2647.8,0.66666667],[2647.7,7.15884932]],[[2648.8,9.06],[2649.0,6.68759679],[2649.2,3.7748434],[2649.4,3.77443973],[2649.8,3.77388554]]]
["bitfinex","ETHUSD",1748554115362,[[2648.0,10.2814],[2647.7,3.3847531],[2647.5,3.77712272],[2647.3,3.77738134],[2646.2,0.42974473]],[[2648.1,6.76726702],[2648.2,4.7386411],[2648.3,3.77602912],[2648.6,3.77565149],[2649.0,3.77502445]]]
["bitfinex","ETHUSD",1748554182149,[[2648.5,16.60828],[2648.4,14.23738845],[2648.2,4.75243331],[2640.7,2.54529598],[2634.1,7.81]],[[2648.7,4.379],[2648.8,5.26651788],[2648.9,1.956],[2649.0,3.77506503],[2649.2,11.92574418]]]
["bitfinex","ETHUSD",1748554324156,[[2648.3,19.36337423],[2648.2,3.77612268],[2648.0,6.23796954],[2647.9,3.7765768],[2647.7,4.13037894]],[[2648.4,5.676],[2648.8,8.151],[2649.0,1.5588],[2649.3,3.77461837],[2649.5,3.77434201]]]
["bitfinex","ETHUSD",1748554411275,[[2648.6,15.468921],[2648.5,3.77559142],[2648.4,3.7757667],[2648.3,2.46153659],[2648.1,4.67796225]],[[2648.7,11.9469],[2649.0,3.77508375],[2649.1,12.47586903],[2650.3,0.19700064],[2651.6,5.66082933]]]
["bitfinex","ETHUSD",1748554582709,[[2649.5,20.35296133],[2649.4,3.77443949],[2649.2,3.77465944],[2649.0,3.77486746],[2648.9,3.77506138]],[[2649.6,9.473],[2650.1,0.9267],[2650.2,8.148],[2650.4,0.55],[2650.6,3.77279156]]]
["bitfinex","ETHUSD",1748554764494,[[2650.4,50.12708239],[2650.3,13.62130737],[2650.2,3.77327745],[2650.0,3.77355336],[2649.9,3.77369247]],[[2650.5,12.917],[2650.8,4.43201403],[2650.9,0.55],[2651.0,0.9484],[2653.0,0.63584075]]]
["bitfinex","ETHUSD",1748554876868,[[2651.2,0.00806633],[2650.1,0.42523719],[2649.7,0.0958],[2649.0,0.6088774],[2648.9,0.85142833]],[[2651.3,4.32173462],[2652.0,0.55],[2652.5,12.919],[2652.8,3.76967129],[2653.1,3.967]]]
["bitfinex","ETHUSD",1748554998752,[[2653.0,43.37479956],[2652.9,3.76943463],[2652.8,0.2009],[2652.7,3.76965329],[2652.6,3.7698215]],[[2653.1,4.809],[2653.5,4.42606116],[2653.6,0.55],[2653.7,0.999],[2654.1,11.90482238]]]
["bitfinex","ETHUSD",1748555033420,[[2653.5,38.52128359],[2653.4,3.76873298],[2653.2,3.76902266],[2653.1,0.41315653],[2652.8,0.1074]],[[2653.6,5.2809],[2653.9,4.42606116],[2654.1,12.88375835],[2654.2,3.76764112],[2654.5,3.76719856]]]
["bitfinex","ETHUSD",1748555101020,[[2653.7,36.21613767],[2653.6,3.76843778],[2653.5,0.1298],[2653.4,3.76865301],[2653.2,7.1414451]],[[2653.8,5.97206116],[2654.1,9.0555],[2654.6,3.7671209],[2654.7,7.8],[2654.8,5.12383698]]]
["bitfinex","ETHUSD",1748555195242,[[2652.0,14.55236818],[2651.8,3.77096653],[2651.6,3.37244515],[2651.5,3.77133842],[2651.3,3.77170459]],[[2652.1,0.55],[2652.3,0.9433],[2652.4,4.7],[2652.5,3.7700648],[2653.2,8.42922]]]
["bitfinex","ETHUSD",1748555266986,[[2650.5,8.0],[2650.3,3.77314354],[2650.1,3.77333721],[2650.0,0.0898],[2649.8,7.14630098]],[[2650.6,4.465],[2650.7,0.8846],[2650.8,8.47252591],[2650.9,4.81254241],[2651.1,2.30709838]]]
["bitfinex","ETHUSD",1748555272497,[[2650.4,11.77287677],[2650.2,3.77325349],[2650.0,0.0898],[2649.8,3.37244515],[2649.5,3.78252354]],[[2650.5,10.195],[2650.7,0.8846],[2650.9,4.81255851],[2651.0,3.7722299],[2651.1,3.37244515]]]
["bitfinex","ETHUSD",1748555400021,[[2650.4,24.59525373],[2650.3,3.77313284],[2650.1,3.77341987],[2649.9,7.15192947],[2649.7,4.21804512]],[[2650.5,4.868],[2650.9,5.25],[2651.1,0.9149],[2651.6,8.145],[2651.7,3.7711726]]]
["bitfinex","ETHUSD",1748555583408,[[2651.5,13.97478312],[2651.4,6.22870572],[2651.2,6.22895306],[2651.1,3.7720037],[2651.0,0.47153297]],[[2651.6,9.52],[2652.0,1.4338],[2652.6,3.76995935],[2652.7,14.36886688],[2653.6,4.36167684]]]
["bitfinex","ETHUSD",1748555664731,[[2651.6,10.0],[2651.3,3.37509516],[2651.0,3.77213413],[2650.1,2.53118087],[2650.0,0.41696067]],[[2651.8,0.55],[2652.0,4.66981598],[2652.1,3.77064354],[2652.4,4.29527737],[2654.2,2.01944799]]]
["bitfinex","ETHUSD",1748555767983,[[2652.8,6.42390593],[2652.7,3.76972509],[2652.5,7.14507659],[2652.4,3.77011916],[2652.3,8.0]],[[2652.9,5.26177],[2653.1,0.9177],[2653.6,11.56851372],[2654.2,3.969]]]
["bitfinex","ETHUSD",1748555772588,[[2653.2,11.76903361],[2653.1,3.76911443],[2652.8,3.37509516],[2652.7,3.76964791],[2652.5,3.77000643]],[[2653.3,0.55],[2653.4,5.31677],[2653.7,0.9177],[2653.8,3.76822475],[2654.0,3.76795736]]]
["bitfinex","ETHUSD",1748555857530,[[2655.2,3.76609732],[2655.1,10.0],[2655.0,7.14152151],[2654.8,8.0],[2650.4,6.94356039]],[[2655.4,5.86515522],[2655.5,0.90155218],[2655.7,3.76555454],[2655.8,0.8468],[2655.9,4.64822504]]]
["bitfinex","ETHUSD",1748555910069,[[2656.8,3.21393],[2656.7,13.76405031],[2656.6,3.37509516],[2656.5,11.76427945],[2655.4,3.37509516]],[[2657.2,4.23227803],[2657.3,0.9251],[2657.6,4.85733837],[2657.7,0.59714895]]]
["bitfinex","ETHUSD",1748555962882,[[2659.3,8.05362],[2659.2,3.76048472],[2658.9,3.76084445],[2658.6,3.76132237],[2658.5,8.0]],[[2659.6,1.34516035],[2660.3,6.35065747],[2660.4,0.32579935]]]
["bitfinex","ETHUSD",1748556018294,[[2658.0,5.542345],[2657.9,11.76232648],[2657.8,3.76248418],[2657.7,0.2171],[2657.5,6.35065747]],[[2658.1,1.04],[2658.2,3.929],[2658.5,3.76161968],[2658.6,0.8865],[2658.7,3.76135485]]]
["bitfinex","ETHUSD",1748556020894,[[2657.9,8.0],[2657.8,3.76239642],[2657.7,8.0],[2657.6,3.76265625],[2657.3,0.2171]],[[2658.1,1.91308936],[2658.2,3.929],[2658.6,0.8865],[2659.0,10.11156116]]]
["bitfinex","ETHUSD",1748556063471,[[2658.7,10.62246469],[2658.6,3.76135623],[2658.3,4.01861769],[2658.1,10.0],[2658.0,18.11288292]],[[2658.8,1.037],[2658.9,8.121],[2659.0,0.8499],[2659.7,3.75987505],[2659.8,6.35065747]]]
["bitfinex","ETHUSD",1748556117882,[[2661.1,19.6967445],[2660.9,8.4397764],[2660.7,6.95362083],[2660.4,3.75883325]],[[2661.2,1.048],[2661.4,3.93],[2661.7,0.8885],[2662.0,3.75659351],[2662.2,11.87330621]]]
["bitfinex","ETHUSD",1748556147800,[[2660.3,6.035308],[2660.2,3.75905494],[2660.1,3.75924145],[2659.8,8.9033],[2659.7,10.71337191]],[[2660.4,4.537],[2660.6,0.701147],[2660.8,6.23080659],[2660.9,8.114],[2661.0,4.63178419]]]
["bitfinex","ETHUSD",1748556200332,[[2666.2,10.0],[2666.1,8.6979599],[2666.0,0.8921],[2665.8,3.7511948],[2665.5,3.75156407]],[[2666.7,1.4284],[2666.8,4.076],[2667.1,3.74943371],[2667.3,4.78629024],[2667.5,1.121]]]
["bitfinex","ETHUSD",1748556204019,[[2666.1,10.0],[2666.0,3.75086029],[2665.9,3.75107017],[2665.7,12.94726228],[2665.5,3.75160748]],[[2666.2,0.55],[2666.3,4.5881],[2666.6,5.73187187],[2666.8,3.74985383],[2667.1,3.74943168]]]
["bitfinex","ETHUSD",1748556242570,[[2660.6,10.0],[2660.5,5.78245523],[2660.4,4.94726228],[2660.3,12.62652896],[2660.1,3.75922915]],[[2660.7,0.55],[2660.8,1.127],[2660.9,4.024],[2661.0,3.75798636],[2661.1,2.09053936]]]
["bitfinex","ETHUSD",1748556293083,[[2661.2,8.0],[2661.1,10.0],[2661.0,2.54736],[2660.9,11.75810847],[2660.8,4.94726228]],[[2661.3,0.55],[2661.4,7.74151406],[2661.6,4.85018482],[2661.8,4.62087355],[2661.9,4.7]]]
["bitfinex","ETHUSD",1748556329640,[[2657.9,2.020892],[2657.8,10.0],[2657.7,3.76257599],[2657.5,8.41914091],[2657.4,0.8678]],[[2658.0,3.986],[2658.1,0.8346],[2658.2,4.13812929],[2658.4,3.76166968],[2658.5,1.094]]]
["bitfinex","ETHUSD",1748556342385,[[2657.3,12.65623092],[2657.1,3.76349868],[2656.9,4.67457506],[2656.6,3.76416599],[2652.3,6.38056901]],[[2657.4,5.635],[2657.6,3.76285084],[2657.7,5.49897081],[2658.0,3.7622968],[2659.0,6.07368574]]]
["bitfinex","ETHUSD",1748556386433,[[2659.8,10.98656209],[2659.7,3.75980964],[2659.5,3.76009124],[2659.2,3.76051001],[2658.7,3.76113171]],[[2659.9,1.072],[2660.2,0.55],[2660.5,4.03333333],[2660.6,0.8775],[2660.8,8.119]]]
["bitfinex","ETHUSD",1748556430898,[[2660.4,3.75876632],[2660.2,20.67526174],[2660.1,4.65623092],[2660.0,0.8697],[2659.9,3.75951836]],[[2660.9,7.72721732],[2661.0,1.74911132],[2661.1,8.16698505],[2661.4,3.75749526],[2661.5,0.90753333]]]
["bitfinex","ETHUSD",1748556478839,[[2662.8,10.87204896],[2662.7,3.75557999],[2662.5,3.7558056],[2662.4,0.9135],[2662.3,7.7091357]],[[2662.9,1.071],[2663.0,4.03333333],[2663.4,8.9958],[2663.7,6.13470114],[2663.9,3.75393236]]]
["bitfinex","ETHUSD",1748556515108,[[2663.4,10.0],[2663.3,5.86565415],[2663.1,3.75501536],[2662.9,4.94904208],[2662.8,3.75540043]],[[2663.6,3.932],[2663.7,1.17013188],[2663.8,5.09533333],[2663.9,4.6766584],[2664.0,3.75376934]]]
["bitfinex","ETHUSD",1748556565878,[[2665.3,3.75192286],[2665.1,3.752064],[2664.9,18.3910617],[2664.5,4.73704526],[2663.6,0.36125556]],[[2665.4,4.7],[2665.5,0.55],[2665.6,0.98],[2666.0,3.75097597],[2666.7,5.20759412]]]
["bitfinex","ETHUSD",1748556577722,[[2662.9,13.75530436],[2662.8,8.39400843],[2662.7,3.75557378],[2662.6,0.948],[2662.5,4.41617921]],[[2663.0,1.05],[2663.4,4.476],[2663.7,5.6116],[2664.0,3.75379087],[2664.1,3.75362779]]]
["bitfinex","ETHUSD",1748556620451,[[2664.8,4.331758],[2664.7,8.39133532],[2664.5,3.75299762],[2664.4,0.9886],[2662.9,9.58325043]],[[2664.9,6.64472307],[2665.0,6.61901315],[2665.2,3.7521194],[2665.3,3.7520071],[2665.5,8.103]]]
["bitfinex","ETHUSD",1748556677191,[[2663.9,10.0],[2663.8,8.39257148],[2663.6,4.73076961],[2663.3,3.75472079],[2662.5,0.41696067]],[[2664.2,9.672],[2664.3,3.75337269],[2664.5,0.9525],[2664.6,0.55],[2664.7,0.97069274]]]
["bitfinex","ETHUSD",1748556726049,[[2662.6,0.66666667],[2662.0,10.0],[2661.9,9.31488881],[2661.7,3.75690114],[2661.4,7.67832712]],[[2662.7,15.69278134],[2662.8,3.75546268],[2662.9,1.048],[2663.0,11.85918572],[2663.1,3.75505993]]]
["bitfinex","ETHUSD",1748556771517,[[2662.9,10.0],[2662.8,2.408536],[2662.7,3.75552433],[2662.5,9.32759595],[2662.2,3.75626432]],[[2663.1,3.918],[2663.2,8.45496192],[2663.3,0.9446],[2663.4,4.30463374],[2663.7,4.79920193]]]
["bitfinex","ETHUSD",1748556783978,[[2664.0,10.0],[2663.6,10.9046],[2663.0,3.75516334],[2662.9,4.63634881],[2662.7,7.67247952]],[[2664.1,1.4865],[2664.3,8.106],[2664.4,4.7],[2664.5,0.52475085],[2665.1,7.8]]]
["bitfinex","ETHUSD",1748556830664,[[2663.1,5.55821829],[2662.8,0.9502],[2662.2,3.915],[2661.4,4.16799157]],[[2663.3,9.559],[2663.6,3.75437474],[2663.7,2.53208391]]]
["bitfinex","ETHUSD",1748556874733,[[2663.1,3.75500649],[2663.0,7.558596],[2662.8,4.63562253],[2662.5,3.75585792],[2662.0,0.45535734]],[[2663.2,1.043],[2663.3,4.7],[2663.8,9.301],[2664.0,7.8],[2664.8,3.75275294]]]
["bitfinex","ETHUSD",1748556933276,[[2661.8,11.80940436],[2661.6,4.73610667],[2661.1,3.75782877]],[[2661.9,3.911],[2662.0,4.7],[2662.2,1.485],[2662.3,3.7562153],[2662.4,6.13793376]]]
["bitfinex","ETHUSD",1748556977222,[[2662.3,12.30042069],[2662.2,3.75629178],[2662.1,5.08097663],[2662.0,3.75654811],[2661.9,3.75668265]],[[2662.4,4.7],[2662.5,1.039],[2662.6,3.907],[2663.0,0.9767],[2663.1,3.75503505]]]
["bitfinex","ETHUSD",1748556994248,[[2662.2,3.75623521],[2662.1,4.64117663],[2662.0,3.75652331],[2661.9,0.4398],[2661.7,3.75695375]],[[2662.3,3.906],[2662.4,6.7725],[2662.7,3.75566212],[2662.8,4.30544669],[2664.0,8.39671834]]]
["bitfinex","ETHUSD",1748557047688,[[2659.3,2.45561993],[2658.9,10.0],[2658.8,3.98953827],[2658.5,3.76148043],[2658.3,3.904]],[[2659.4,10.19],[2659.5,3.7601943],[2659.6,4.71366886],[2660.0,3.75942401],[2661.3,0.56644952]]]
["bitfinex","ETHUSD",1748557099794,[[2661.1,10.0],[2661.0,3.75792214],[2660.9,6.21373496],[2660.6,3.75852489],[2660.4,3.75881064]],[[2661.2,3.899],[2661.3,0.4934],[2661.4,1.9708],[2661.6,8.45718938],[2661.7,4.30702013]]]
["bitfinex","ETHUSD",1748557169023,[[2661.7,2.304919],[2661.6,6.21537432],[2661.5,98.8352236],[2661.3,0.52242066],[2661.2,7.64867692]],[[2661.8,1.028],[2661.9,3.891],[2662.1,4.69854032],[2662.3,4.30623586],[2662.9,2.45831183]]]
["bitfinex","ETHUSD",1748557214827,[[2662.6,10.0],[2662.4,3.75597294],[2662.2,3.75626134],[2662.1,4.64350872],[2662.0,3.75655636]],[[2662.7,1.026],[2662.9,8.52256843],[2663.0,3.75517793],[2663.1,0.55],[2663.3,3.75474866]]]
["bitfinex","ETHUSD",1748557231197,[[2663.0,12.90301797],[2662.9,3.75526736],[2662.7,3.75557155],[2662.6,3.883],[2658.4,26.1444]],[[2663.1,1.024],[2663.4,0.9389],[2663.5,8.382],[2663.6,8.11],[2663.7,3.75418829]]]
["bitfinex","ETHUSD",1748557289411,[[2665.0,13.75234521],[2664.9,12.2584367],[2664.7,3.75274602],[2664.6,3.7529032],[2664.5,0.52046195]],[[2665.1,2.4598006],[2665.6,5.8527],[2665.8,10.66649678],[2666.0,4.30100883],[2666.1,4.5]]]
["bitfinex","ETHUSD",1748557365600,[[2665.9,3.75101485],[2665.8,6.20153189],[2665.5,3.75163056],[2665.2,4.27252481],[2664.8,3.75249075]],[[2666.1,0.9386],[2666.2,8.46045361],[2666.3,3.864],[2666.4,3.75037547],[2666.6,5.31511014]]]
["bitfinex","ETHUSD",1748557446775,[[2666.7,3.74987385],[2666.6,3.75008632],[2666.5,10.0],[2666.4,2.4503595],[2666.3,3.82967766]],[[2666.8,4.866],[2666.9,0.9143],[2667.1,4.5],[2667.3,3.74917349],[2667.5,3.74887463]]]
["bitfinex","ETHUSD",1748557496153,[[2665.3,0.21679616],[2665.2,3.75202202],[2665.0,3.75229547],[2664.9,4.63288319],[2664.8,3.75259646]],[[2665.4,5.9199],[2665.7,0.55],[2665.8,3.75130442],[2665.9,3.75109623],[2666.1,1.01265582]]]
["bitfinex","ETHUSD",1748557545166,[[2663.5,3.75435582],[2663.3,0.6329],[2663.2,10.4666],[2663.1,8.58965374],[2659.5,6.38056901]],[[2663.7,1.009],[2663.9,3.855],[2664.0,1.0653],[2664.1,3.75362789],[2664.2,0.54418]]]
["bitfinex","ETHUSD",1748557564579,[[2663.3,0.6329],[2663.1,3.75500997],[2663.0,3.75516047],[2662.9,0.66666667],[2662.8,2.65012956]],[[2663.4,1.5938],[2663.5,4.81822788],[2663.7,4.76325745],[2663.8,3.75409421],[2665.0,0.59842368]]]
["bitfinex","ETHUSD",1748557624324,[[2662.0,10.0],[2661.9,3.75663057],[2661.8,3.75684334],[2661.7,2.45423844],[2661.6,0.19586005]],[[2662.4,7.61002032],[2662.5,1.51074303],[2662.6,4.74551433],[2662.7,1.008],[2662.9,5.47672522]]]
["bitfinex","ETHUSD",1748557690547,[[2661.5,72.58432644],[2661.2,0.968],[2661.0,3.75798232],[2660.8,3.75823843],[2660.7,2.45423844]],[[2661.6,17.63058167],[2661.7,3.75701866],[2661.9,6.21096497],[2662.1,1.0208],[2664.8,0.19590483]]]
["bitfinex","ETHUSD",1748557741861,[[2661.5,10.59470798],[2660.7,0.9848],[2660.1,0.008194],[2659.9,2.45423844],[2659.7,3.7597477]],[[2661.6,29.9294091],[2661.7,3.75700537],[2661.8,3.952],[2661.9,3.756797],[2662.0,8.28774113]]]
["bitfinex","ETHUSD",1748557745810,[[2661.5,8.89856455],[2660.7,0.9848],[2660.1,0.008194],[2658.8,0.01994948],[2658.6,3.76124629]],[[2661.6,34.23356477],[2661.7,3.75700537],[2661.9,3.756797],[2662.0,9.48464761],[2663.0,2.06515612]]]
["bitfinex","ETHUSD",1748557814525,[[2658.1,2.45423844],[2657.9,3.76230616],[2657.8,3.76247351],[2657.5,3.76289755],[2657.1,3.76337084]],[[2658.3,3.848],[2658.5,3.76159926],[2658.6,4.76342945],[2658.7,1.0863],[2658.8,0.55]]]
["bitfinex","ETHUSD",1748557867617,[[2659.2,6.21476792],[2659.0,3.76079768],[2658.7,6.21546101],[2658.6,0.62156858],[2658.3,7.6067759]],[[2659.3,12.966],[2659.6,1.1077],[2659.7,3.75982635],[2659.9,3.75963643],[2660.2,3.75915526]]]
["bitfinex","ETHUSD",1748557939646,[[2656.8,11.76389394],[2656.7,2.45423844],[2656.6,3.76412353],[2656.5,0.1963438],[2656.4,0.00820542]],[[2657.2,4.8682],[2657.3,3.7632889],[2657.4,3.76313005],[2657.5,0.999],[2657.8,4.31261578]]]
["bitfinex","ETHUSD",1748557993259,[[2656.4,0.00820542],[2655.9,0.19638637],[2655.8,8.0],[2654.9,11.74925812]],[[2656.8,2.0338],[2657.7,0.35141892],[2658.0,11.8872311],[2658.3,4.21182866]]]
["bitfinex","ETHUSD",1748557998066,[[2656.7,10.0],[2656.5,11.76428035],[2656.4,6.22692353],[2656.1,3.76490082],[2655.9,0.19638637]],[[2656.8,5.8768],[2657.0,3.76366906],[2657.2,3.76340633],[2657.5,4.31296614],[2657.7,2.45423844]]]
["bitfinex","ETHUSD",1748558081707,[[2656.5,11.76428009],[2656.4,8.0],[2656.3,2.45423844],[2651.7,7.50655177],[2651.6,10.1705]],[[2656.9,4.9747],[2657.0,3.76373039],[2657.1,0.997],[2657.5,3.76295254],[2657.6,3.00423844]]]
["bitfinex","ETHUSD",1748558145073,[[2656.9,10.0],[2656.8,3.76392392],[2656.7,8.0],[2656.6,6.21844092],[2656.3,3.76459408]],[[2657.0,3.838],[2657.1,0.996],[2657.2,4.80086638],[2657.4,3.76307999],[2657.7,3.76272925]]]
["bitfinex","ETHUSD",1748558199549,[[2656.0,3.76506024],[2655.9,3.76519829],[2655.8,2.45423844],[2655.6,3.76561083],[2655.3,8.0]],[[2656.1,3.837],[2656.2,1.0616],[2656.3,0.995],[2656.5,3.76439279],[2656.7,3.76410819]]]
["bitfinex","ETHUSD",1748558270197,[[2658.0,3.76222693],[2657.9,10.0],[2657.8,6.21672702],[2657.5,3.7629133],[2657.2,8.0351702]],[[2658.2,4.823],[2658.4,4.81394079],[2658.6,3.76142209],[2658.9,0.35158219],[2659.0,2.45423844]]]
["bitfinex","ETHUSD",1748558273493,[[2657.9,11.76233634],[2657.8,6.21667786],[2657.4,3.76306824],[2657.2,4.27181221],[2656.7,3.76396738]],[[2658.2,4.823],[2658.4,4.81393039],[2658.6,3.76142269],[2658.8,3.76111243],[2659.5,11.88124406]]]
["bitfinex","ETHUSD",1748558344830,[[2657.9,3.76231754],[2657.8,8.0],[2657.7,6.21683371],[2657.5,0.62172777],[2657.4,3.76306661]],[[2658.2,1.0769],[2658.3,3.829],[2658.4,3.76173059],[2658.6,0.841],[2659.1,3.76071119]]]
["bitfinex","ETHUSD",1748558406078,[[2657.6,11.76279349],[2657.5,3.76291421],[2657.2,6.21756588],[2656.5,6.76846236],[2656.2,0.41067838]],[[2657.7,0.99],[2657.9,3.829],[2658.1,1.0275],[2658.3,3.76185001],[2658.8,0.55]]]
["bitfinex","ETHUSD",1748558466198,[[2657.6,13.9717315],[2657.5,3.76291521],[2657.2,6.21757699],[2657.0,3.827],[2656.9,3.76377733]],[[2657.7,4.816],[2658.0,1.0217],[2658.1,3.76209177],[2658.3,3.76186027],[2658.5,2.45423844]]]
["bitfinex","ETHUSD",1748558490860,[[2657.6,11.76271217],[2657.5,3.76293422],[2657.2,2.45423844],[2657.1,3.76337859],[2657.0,3.826]],[[2657.8,4.815],[2658.1,4.8422462],[2658.2,3.76196277],[2658.5,3.76152835],[2658.6,3.00423844]]]
["bitfinex","ETHUSD",1748558544079,[[2656.7,3.7640682],[2656.5,6.21853226],[2656.4,8.0],[2656.3,3.76462772],[2655.1,6.0278126]],[[2656.8,4.815],[2657.1,1.0218],[2657.2,3.76337009],[2657.4,3.76313595],[2657.5,0.55]]]
["bitfinex","ETHUSD",1748558616723,[[2656.7,8.0],[2656.5,2.45423844],[2656.4,3.76440856],[2656.1,3.96128377],[2656.0,3.822]],[[2657.0,3.76365695],[2657.1,4.81],[2657.2,4.79357188],[2657.5,3.7629681],[2657.7,10.58023844]]]
["bitfinex","ETHUSD",1748558695730,[[2655.6,3.76552136],[2655.5,10.0],[2655.4,3.7658871],[2655.3,2.46008441],[2655.1,3.76627337]],[[2655.9,3.821],[2656.1,4.77419602],[2656.2,0.58082],[2656.4,1.536]]]
["bitfinex","ETHUSD",1748558756480,[[2654.6,13.76700468],[2654.4,6.2215196],[2654.3,1.75352066],[2654.1,3.76772979],[2644.4,39.29]],[[2655.0,4.82],[2655.1,4.7687777],[2655.2,11.89823257],[2655.5,6.77001519],[2656.2,0.60126405]]]
["bitfinex","ETHUSD",1748558775757,[[2654.4,3.76726584],[2654.3,3.76747164],[2654.2,3.45319872],[2654.0,3.76786933],[2653.9,8.0]],[[2654.7,0.987],[2654.8,0.9616],[2654.9,3.76662241],[2655.1,4.31637971],[2655.4,4.47518101]]]
["bitfinex","ETHUSD",1748558839524,[[2653.8,2.47254228],[2653.6,3.76842668],[2653.4,3.76869475],[2653.3,8.19645299],[2651.1,5.58597334]],[[2654.0,4.808],[2654.1,4.74548573],[2654.3,3.76750598],[2654.4,0.55],[2656.1,1.70687937]]]
["bitfinex","ETHUSD",1748558899014,[[2652.3,16.01875628],[2652.2,6.24611134],[2652.1,6.24624937],[2651.9,3.7708206],[2651.7,8.0]],[[2652.4,12.06],[2652.5,1.032],[2653.1,0.9601],[2653.2,3.76904707],[2653.4,3.7687841]]]
["bitfinex","ETHUSD",1748558963400,[[2657.9,11.76229257],[2657.8,4.66159273],[2657.7,3.76264392],[2657.4,3.76302021],[2657.1,3.76340058]],[[2658.0,4.907],[2658.1,9.04948],[2658.4,1.0538],[2658.6,3.7614394],[2659.6,3.7600035]]]
["bitfinex","ETHUSD",1748559017840,[[2656.2,2.46658521],[2656.1,10.0],[2656.0,8.0],[2655.9,3.76512378],[2655.8,3.76528305]],[[2656.3,3.86],[2656.4,3.7644956],[2656.6,6.76799969],[2656.9,3.76380613],[2657.2,3.76336429]]]
["bitfinex","ETHUSD",1748559031095,[[2654.6,2.46658521],[2654.3,2.46658521],[2654.2,10.0],[2654.1,3.76768464],[2654.0,8.0]],[[2654.7,7.62990398],[2654.8,3.76677644],[2654.9,3.23530711],[2655.1,3.76636213],[2655.7,3.76561348]]]
["bitfinex","ETHUSD",1748559083305,[[2652.0,2.46658521],[2651.7,4.13422844],[2651.6,3.77129915],[2651.2,3.96849641],[2651.0,2.46658521]],[[2652.2,0.9869],[2652.6,4.857],[2652.7,3.76977433],[2653.0,1.2462705],[2653.1,3.76922315]]]
["bitfinex","ETHUSD",1748559134031,[[2652.1,10.0],[2652.0,7.584944],[2651.9,6.23741091],[2651.7,3.77111295],[2651.6,8.0]],[[2652.2,3.842],[2652.3,1.0429],[2652.4,4.7702442],[2652.5,3.77004281],[2652.8,3.76965777]]]
["bitfinex","ETHUSD",1748559212012,[[2653.1,13.87822368],[2653.0,2.46658521],[2652.9,3.76940446],[2652.7,3.76969554],[2652.4,3.77012718]],[[2653.2,3.837],[2653.3,1.0502],[2653.6,3.7684738],[2653.8,4.76122134],[2654.1,3.76779912]]]
["bitfinex","ETHUSD",1748559269556,[[2651.9,10.47331696],[2651.5,3.77133978],[2651.2,8.02619257],[2650.7,0.55],[2650.5,4.76479328]],[[2652.1,3.836],[2652.2,3.77052446],[2652.3,0.9691],[2652.4,4.72697225],[2652.6,0.992]]]
["bitfinex","ETHUSD",1748559313666,[[2647.7,10.0],[2647.5,6.25890897],[2647.4,8.0],[2647.3,3.77742822],[2647.0,3.77783902]],[[2647.8,5.081],[2648.0,4.78038634],[2648.2,3.77620063],[2648.5,3.77577288],[2648.6,0.98481504]]]
["bitfinex","ETHUSD",1748559329633,[[2648.1,3.610972],[2648.0,8.0],[2647.9,3.7765759],[2647.8,1.0171],[2643.4,16.0]],[[2648.4,7.74793531],[2648.5,3.77576131],[2648.6,2.44129086],[2648.7,1.0201],[2648.9,3.77526601]]]
["bitfinex","ETHUSD",1748559384906,[[2647.6,10.0],[2647.5,2.48303375],[2647.4,8.0],[2647.2,4.32751275],[2647.1,1.0132]],[[2647.7,3.77699683],[2647.8,8.75782046],[2648.1,4.73966747],[2648.3,3.77601042],[2739.2,1.33333334]]]
["bitfinex","ETHUSD",1748559453064,[[2646.6,10.0],[2646.5,2.48843049],[2646.3,13.06844054],[2646.2,1.0146],[2645.8,3.77947822]],[[2646.8,0.9767],[2647.1,3.777823],[2647.4,3.77738079],[2649.6,5.66582487],[2649.8,1.88943013]]]
["bitfinex","ETHUSD",1748559495836,[[2644.9,10.0],[2644.8,9.63831035],[2644.7,3.46873049],[2644.5,0.55],[2644.4,6.26993516]],[[2645.3,1.036],[2645.6,1.0454],[2646.2,8.157]]]
["bitfinex","ETHUSD",1748559552784,[[2646.0,3.045189],[2645.9,2.48843049],[2645.7,3.77969429],[2645.5,11.49563049],[2645.4,3.78013216]],[[2646.1,1.025],[2646.3,4.81896965],[2646.5,3.77866698],[2646.8,3.7782877],[2647.4,4.22317838]]]
["bitfinex","ETHUSD",1748559572322,[[2646.0,12.48843049],[2645.9,3.77933718],[2645.8,13.68512644],[2645.7,1.0089],[2645.5,6.26843004]],[[2646.1,4.898],[2646.4,3.77878489],[2646.6,4.6515851],[2646.8,3.77826512],[2647.6,4.528]]]
["bitfinex","ETHUSD",1748559626589,[[2646.5,9.32571042],[2646.4,8.0],[2646.2,1.57297966],[2646.0,3.77918921],[2645.9,3.918]],[[2647.1,10.17403795],[2647.2,3.7776091],[2647.3,0.9147],[2647.5,3.77719482],[2647.9,3.77660121]]]
["bitfinex","ETHUSD",1748559671892,[[2645.5,2.362993],[2645.4,10.0],[2645.3,11.78026039],[2645.2,5.6437569],[2645.1,3.78053416]],[[2645.7,3.948],[2645.8,1.032],[2645.9,3.77949141],[2646.1,4.65589376],[2646.7,3.77839614]]]
["bitfinex","ETHUSD",1748559726029,[[2646.4,10.0],[2646.3,6.638437],[2646.2,3.77894217],[2646.1,8.47876995],[2643.8,3.60656768]],[[2646.6,4.973],[2646.7,4.68301416],[2646.8,0.2090715],[2646.9,11.93208866],[2648.1,9.27224066]]]
["bitfinex","ETHUSD",1748559785857,[[2647.4,2.485418],[2647.3,10.0],[2647.1,0.9573],[2646.1,0.19704526],[2645.9,5.21592267]],[[2647.6,3.89],[2647.7,3.7769127],[2647.8,0.9703],[2648.1,0.85974817]]]
["bitfinex","ETHUSD",1748559797670,[[2647.6,2.485418],[2647.5,10.0],[2647.3,3.77736493],[2647.2,1.0002],[2647.1,3.77766496]],[[2647.8,8.68979274],[2648.0,3.77655231],[2648.1,0.9798],[2648.3,3.77607242],[2648.9,6.8106224]]]
["bitfinex","ETHUSD",1748559858786,[[2646.6,2.485418],[2646.4,3.77871532],[2646.3,8.0],[2646.2,4.37758049],[2645.9,3.77940169]],[[2646.7,3.89],[2646.9,4.74667815],[2647.1,1.02],[2647.3,3.77744379],[2647.7,0.3479815]]]
["bitfinex","ETHUSD",1748559911492,[[2644.9,2.485418],[2644.7,3.83127696],[2644.6,3.78124252],[2644.5,8.0],[2642.1,3.60510708]],[[2645.0,3.89],[2645.1,1.02],[2645.2,3.78043692],[2645.4,4.76276033],[2645.7,3.77972711]]]
["bitfinex","ETHUSD",1748559992541,[[2644.2,10.0],[2644.0,6.26743196],[2643.9,3.78227983],[2643.5,3.78280089],[2643.4,3.9]],[[2644.6,9.5001716],[2644.7,3.78119983],[2644.8,1.036],[2645.0,3.78075009],[2645.3,2.485418]]]
["bitfinex","ETHUSD",1748560051127,[[2645.9,6.26476974],[2645.8,4.784007],[2645.5,8.0121],[2645.4,3.78014157],[2639.2,4.22880503]],[[2646.2,4.91],[2646.3,0.9691],[2646.4,3.77872688],[2646.6,3.7784399],[2646.8,0.34821976]]]
["bitfinex","ETHUSD",1748560072592,[[2645.3,6.26569607],[2645.1,3.7805683],[2644.9,0.0127],[2644.8,11.78099177],[2644.4,6.69634597]],[[2645.5,4.909],[2645.7,0.9516],[2645.8,3.77962822],[2645.9,3.7794456],[2646.2,3.77903446]]]
["bitfinex","ETHUSD",1748560139558,[[2646.1,10.0],[2646.0,3.77922631],[2645.9,2.485418],[2645.8,3.7795457],[2645.7,8.0]],[[2646.4,8.68271826],[2646.6,4.82733283],[2646.9,3.77803039],[2647.2,0.34817677],[2647.3,6.26298937]]]
["bitfinex","ETHUSD",1748560196442,[[2646.2,11.77892668],[2646.1,6.26454026],[2646.0,0.1247],[2645.9,3.88],[2645.8,3.7795629]],[[2646.7,3.77830424],[2646.8,1.57981],[2646.9,4.79304265],[2647.0,3.881],[2647.2,3.77758514]]]
["bitfinex","ETHUSD",1748560275445,[[2643.8,10.485418],[2643.6,3.7826738],[2643.5,3.879],[2643.4,0.0618],[2643.3,3.78313032]],[[2644.2,4.9199],[2644.4,3.78163632],[2644.7,3.78122195],[2644.8,1.014],[2645.8,15.98546237]]]
["bitfinex","ETHUSD",1748560335161,[[2644.0,3.78202045],[2643.9,6.26767392],[2643.7,8.1114],[2643.6,3.78270086],[2642.5,3.7845702]],[[2644.5,8.66874219],[2644.6,1.012],[2644.7,3.78116017],[2645.0,3.78072517],[2646.0,4.42221802]]]
["bitfinex","ETHUSD",1748560341595,[[2643.9,3.7822762],[2643.8,10.0],[2643.7,14.26797738],[2643.5,3.875],[2643.4,4.08515773]],[[2644.1,1.0775],[2644.4,3.78165249],[2644.5,3.78149092],[2644.6,1.012],[2645.2,3.78057306]]]
["bitfinex","ETHUSD",1748560414837,[[2643.6,11.78268393],[2643.4,6.26840586],[2643.3,0.2983],[2643.2,3.873],[2551.4,0.00084006]],[[2643.9,1.01],[2644.0,8.76105348],[2644.2,3.78195267],[2644.5,3.78146695],[2647.7,6.37759131]]]
["bitfinex","ETHUSD",1748560466363,[[2643.3,16.26853778],[2643.2,1.00523059],[2643.1,3.95698038],[2642.9,3.87],[2642.7,11.78887783]],[[2643.7,4.79058935],[2643.8,1.0854],[2643.9,3.7822974],[2644.2,3.78186719],[2644.9,0.99718496]]]
["bitfinex","ETHUSD",1748560544012,[[2643.0,3.78351568],[2642.9,10.21073937],[2642.8,3.78376485],[2642.7,0.005],[2642.6,3.81012077]],[[2643.3,1.111],[2643.5,8.65792747],[2643.6,3.78275243],[2643.9,3.78231094],[2646.9,4.15675145]]]
["bitfinex","ETHUSD",1748560607051,[[2643.5,10.0],[2643.4,3.7829926],[2643.3,2.485418],[2643.2,4.85359723],[2643.0,8.2181]],[[2643.6,4.867],[2643.7,1.0043],[2643.9,3.78234793],[2644.0,3.7822082],[2644.3,3.78178519]]]
["bitfinex","ETHUSD",1748560611149,[[2643.5,3.78286362],[2643.3,6.97973325],[2643.0,12.00166006],[2642.9,3.863],[2639.8,6.46959509]],[[2643.6,4.867],[2643.9,4.82888128],[2644.1,3.78202956],[2644.5,11.94955448],[2645.3,0.59642565]]]
["bitfinex","ETHUSD",1748560669050,[[2637.8,0.66666667],[2637.0,8.52564502],[2636.8,3.79245172],[2636.7,8.0],[2636.5,4.34279723]],[[2637.9,6.26777576],[2638.0,3.79075376],[2638.2,3.79050854],[2638.4,3.79026737],[2638.7,0.55]]]
["bitfinex","ETHUSD",1748560710643,[[2638.6,9.22783457],[2638.5,8.52356768],[2638.3,11.7902855],[2638.2,3.79043283],[2638.1,0.48786236]],[[2638.7,4.30474983],[2638.9,9.24],[2639.2,1.1155],[2639.4,3.78880823],[2639.6,3.78849352]]]
["bitfinex","ETHUSD",1748560767844,[[2635.8,7.77037082],[2635.7,3.84044706],[2635.6,4.79218347],[2635.1,3.79486634]],[[2636.4,3.79312906],[2636.6,3.7927634],[2636.7,2.6457],[2636.8,7.78150938],[2637.3,3.79177637]]]
["bitfinex","ETHUSD",1748560812193,[[2637.4,11.79156472],[2637.3,8.52730097],[2637.0,0.92320453],[2636.9,5.0243014],[2635.6,5.6842237]],[[2637.6,1.079],[2637.7,3.983],[2637.9,3.79098451],[2638.0,1.0275],[2638.1,11.97774226]]]
["bitfinex","ETHUSD",1748560818330,[[2637.0,3.792083],[2636.9,8.52787142],[2636.6,3.79274445],[2636.0,3.79348746],[2634.2,4.73167345]],[[2637.4,5.0994],[2637.5,1.54531891],[2637.6,4.87041005],[2637.7,3.79121638],[2638.0,3.79076603]]]
["bitfinex","ETHUSD",1748560875478,[[2633.9,3.79658106],[2633.7,3.79689306],[2633.5,13.89944998],[2633.4,9.70795625],[2632.7,3.79826734]],[[2634.4,8.94996402],[2634.5,8.195],[2634.6,3.79564752],[2634.7,1.1153],[2634.9,3.79523027]]]
["bitfinex","ETHUSD",1748560923641,[[2635.8,3.79384342],[2635.6,13.794088],[2635.5,2.44480879],[2635.4,8.0],[2635.3,8.53430551]],[[2636.1,4.008],[2636.2,1.165],[2636.3,3.79327452],[2636.5,3.79296098],[2636.6,1.086]]]
["bitfinex","ETHUSD",1748560967572,[[2633.7,2.044934],[2633.6,11.79704789],[2633.4,3.7973365],[2633.3,4.73968792],[2633.1,4.95885452]],[[2633.8,5.037],[2634.0,1.0799],[2634.1,3.79638227],[2634.3,3.79612341],[2634.4,0.76403968]]]
["bitfinex","ETHUSD",1748560982985,[[2633.7,10.0],[2633.6,3.79703101],[2633.5,3.79718348],[2633.3,12.74563279],[2632.7,7.75425653]],[[2633.9,3.959],[2634.0,1.1626],[2634.1,3.7963755],[2634.3,3.79609069],[2634.4,0.99725933]]]
["bitfinex","ETHUSD",1748561028567,[[2634.1,10.0],[2634.0,4.96552766],[2633.8,3.79668118],[2633.5,10.0],[2633.2,3.79764816]],[[2635.4,1.1106],[2635.5,0.55],[2635.8,9.44407175]]]
["bitfinex","ETHUSD",1748561074239,[[2629.9,12.471368],[2629.8,8.55959103],[2629.7,3.80267482],[2629.6,1.1881],[2629.4,11.80308827]],[[2630.4,3.80172112],[2630.5,5.128],[2630.6,4.29127531],[2630.8,1.0967],[2631.0,3.800873]]]
["bitfinex","ETHUSD",1748561120753,[[2628.2,8.005],[2628.1,10.0],[2628.0,3.80507595],[2627.9,11.8053072],[2627.7,0.005]],[[2628.8,3.80407268],[2628.9,3.80397085],[2629.0,1.1125],[2629.2,3.80347179],[2629.3,1.242]]]
["bitfinex","ETHUSD",1748561159566,[[2631.4,3.80018092],[2631.3,10.0],[2631.2,3.8004859],[2631.0,5.02050596],[2630.7,8.62099853]],[[2631.6,4.205],[2631.7,0.34694063],[2631.9,5.00594326],[2632.0,1.221],[2632.1,3.79926117]]]
["bitfinex","ETHUSD",1748561175706,[[2631.5,5.817228],[2631.4,3.80023589],[2631.1,14.27954876],[2631.0,1.1899],[2630.9,3.80098063]],[[2631.6,4.182],[2631.7,0.34694063],[2632.1,3.79932185],[2632.2,1.1035],[2632.3,3.79896005]]]
["bitfinex","ETHUSD",1748561220043,[[2633.1,3.0039],[2633.0,3.79792384],[2632.8,11.79820185],[2632.6,1.1061],[2632.5,4.34865379]],[[2633.2,4.07],[2633.4,1.1974],[2633.5,7.96396281],[2633.6,3.7971208],[2633.7,1.142]]]
["bitfinex","ETHUSD",1748561270370,[[2633.3,8.0],[2633.2,6.30882489],[2633.1,3.79778935],[2633.0,1.104],[2632.8,3.79823079]],[[2633.4,4.595],[2633.7,3.79694131],[2633.8,4.90069743],[2634.0,1.079],[2635.1,8.44464321]]]
["bitfinex","ETHUSD",1748561330071,[[2632.8,3.79823091],[2632.7,10.0],[2632.6,3.79850973],[2632.5,3.70789582],[2632.3,11.798943]],[[2633.1,3.983],[2633.2,3.79772081],[2633.4,4.94390835],[2633.5,1.068],[2633.8,3.79693793]]]
["bitfinex","ETHUSD",1748561375792,[[2633.1,10.0],[2633.0,5.01057673],[2632.9,3.79808503],[2632.7,4.75249992],[2632.6,3.79851565]],[[2633.5,7.77732227],[2633.7,3.79699055],[2633.8,1.192],[2634.0,3.79652103],[2634.2,1.067]]]
["bitfinex","ETHUSD",1748561392581,[[2633.1,2.5113185],[2633.0,13.79789355],[2632.9,1.1304],[2632.8,3.79817668],[2632.5,11.79862926]],[[2633.4,3.979],[2633.5,4.98047786],[2633.6,3.79711046],[2633.9,3.7966557],[2634.2,4.86325182]]]
["bitfinex","ETHUSD",1748561434100,[[2631.0,0.66666667],[2630.6,4.1667],[2630.4,10.0],[2630.3,1.1127],[2630.2,4.74999371]],[[2631.1,10.05439172],[2631.2,3.80056961],[2631.4,3.80034347],[2631.5,0.55],[2631.6,0.35610593]]]
["bitfinex","ETHUSD",1748561470569,[[2629.8,8.0],[2629.7,9.5946484],[2629.5,3.80297771],[2629.2,3.80341833],[2628.8,3.80393394]],[[2630.2,3.80201558],[2630.4,7.80470522],[2630.5,2.2194],[2630.7,3.80131869],[2630.8,3.80115878]]]
["bitfinex","ETHUSD",1748561523485,[[2634.0,22.21374394],[2633.9,3.79663923],[2633.7,3.79687981],[2633.6,3.996],[2633.5,3.79719914]],[[2634.1,0.6667],[2634.5,3.997],[2635.1,4.87099239],[2635.2,1.1573],[2635.3,11.99768444]]]
["bitfinex","ETHUSD",1748561563361,[[2636.8,13.79247008],[2636.7,3.186255],[2636.6,4.6439435],[2636.3,3.79315283],[2636.1,4.74999371]],[[2637.4,1.42501882],[2637.5,7.78251749],[2637.6,1.077],[2637.8,0.44642372],[2637.9,5.29999371]]]
["bitfinex","ETHUSD",1748561577838,[[2637.2,2.267621],[2637.1,10.0],[2637.0,8.0],[2636.9,3.79226156],[2636.7,9.48716672]],[[2637.4,3.978],[2637.5,1.071],[2637.6,4.94215499],[2637.9,3.79094509],[2638.1,7.13046444]]]
["bitfinex","ETHUSD",1748561615616,[[2634.1,10.0],[2634.0,5.132472],[2633.7,3.79693603],[2633.6,13.17791221],[2633.5,4.74999371]],[[2634.2,4.86329861],[2634.3,1.1599],[2634.4,3.79598716],[2635.2,3.79487474],[2635.3,7.8]]]
["bitfinex","ETHUSD",1748561657196,[[2631.8,8.0],[2631.7,3.79981006],[2631.5,4.66102661],[2631.3,1.90251547],[2631.1,8.55055029]],[[2632.0,3.981],[2632.1,1.067],[2632.2,4.87396134],[2632.3,3.79910231],[2633.9,3.79668276]]]
["bitfinex","ETHUSD",1748561710693,[[2631.1,6.28073551],[2630.9,13.80095109],[2630.8,1.0779],[2630.7,8.0],[2630.6,3.80137953]],[[2631.3,3.981],[2631.6,4.90003584],[2631.7,0.55],[2631.8,3.79971404],[2631.9,1.067]]]
["bitfinex","ETHUSD",1748561758702,[[2631.5,2.375136],[2631.4,3.80023928],[2631.3,3.80039691],[2631.1,3.65375057],[2631.0,11.80082722]],[[2631.6,3.978],[2631.8,1.065],[2631.9,4.91278112],[2632.1,3.79930875],[2632.3,6.31381876]]]
["bitfinex","ETHUSD",1748561805142,[[2633.9,3.7966509],[2633.8,8.0],[2633.7,4.86302824],[2633.5,1.62693098],[2633.4,3.79734002]],[[2634.4,5.56568974],[2634.6,3.79568255],[2634.8,4.34536635]]]
["bitfinex","ETHUSD",1748561822274,[[2634.3,15.70684685],[2634.2,3.79615143],[2634.0,1.0604],[2633.9,8.55481151],[2633.8,0.96976119]],[[2634.4,4.6347],[2634.8,1.0443],[2634.9,4.49024812],[2635.1,4.85503629],[2635.6,4.7582476]]]
["bitfinex","ETHUSD",1748561865883,[[2634.5,8.0],[2634.4,4.87347761],[2634.3,3.79595631],[2634.1,5.51753879],[2633.2,3.79754803]],[[2634.9,4.66096472],[2635.2,4.85388981],[2635.3,4.81475453],[2635.7,4.34416316]]]
["bitfinex","ETHUSD",1748561927335,[[2634.7,0.00617502],[2634.4,10.50906201],[2634.3,1.0694],[2634.1,3.79634035],[2632.9,3.79804486]],[[2634.8,5.064],[2634.9,1.37868371],[2635.3,0.55],[2635.7,2.71911255],[2637.1,1.48685827]]]
["bitfinex","ETHUSD",1748561971368,[[2636.2,3.79333889],[2636.0,4.84449616],[2635.9,2.50906201],[2635.8,8.0],[2635.7,4.8619455]],[[2636.3,1.059],[2636.4,3.966],[2636.5,1.0947],[2636.7,3.79268958],[2636.8,3.79253406]]]
["bitfinex","ETHUSD",1748562033756,[[2634.9,6.27566201],[2634.8,10.0],[2634.7,3.79543101],[2634.6,3.79558428],[2634.5,1.0079]],[[2635.0,5.021],[2635.2,1.0741],[2635.3,11.99071616],[2635.4,3.79451413],[2635.6,0.55]]]
["bitfinex","ETHUSD",1748562052994,[[2635.2,2.50906201],[2635.1,4.84067907],[2635.0,10.0],[2634.9,3.79515182],[2634.3,3.96]],[[2635.5,3.96],[2635.6,4.85124501],[2635.8,3.79397503],[2636.0,1.46962748],[2637.7,4.55469458]]]
["bitfinex","ETHUSD",1748562095751,[[2634.8,9.11548348],[2634.7,3.79548779],[2634.6,2.50906201],[2634.4,8.0345],[2634.3,3.79606717]],[[2634.9,3.955],[2635.0,1.053],[2635.3,4.849646],[2635.5,3.79440875],[2636.0,2.9592169]]]
["bitfinex","ETHUSD",1748562146341,[[2635.1,13.79483279],[2635.0,3.79493167],[2634.8,2.98213637],[2634.7,3.79549382],[2634.3,3.79600403]],[[2635.6,4.85750646],[2635.7,3.948],[2635.8,4.84496992],[2636.0,6.85174764],[2636.3,8.0]]]
["bitfinex","ETHUSD",1748562207257,[[2635.5,3.79431398],[2635.4,3.79435469],[2635.3,10.0],[2635.1,7.35383945],[2632.7,4.21604047]],[[2635.9,4.987],[2636.0,4.85142889],[2636.2,3.79344504],[2636.3,2.50810951],[2636.4,0.76123752]]]
["bitfinex","ETHUSD",1748562253420,[[2632.2,3.79910341],[2632.0,3.79934729],[2631.9,10.0],[2631.8,4.75610903],[2631.7,11.79979826]],[[2632.4,3.939],[2632.5,2.1095],[2632.7,3.79839734],[2632.8,3.7982485],[2634.1,0.19085835]]]
["bitfinex","ETHUSD",1748562271634,[[2632.0,0.66666667],[2630.9,17.12378115],[2630.5,3.80155443],[2630.2,3.80184875],[2629.8,3.80246222]],[[2632.1,6.29532301],[2632.2,3.7991267],[2632.3,4.982],[2632.4,11.59886651],[2632.5,3.79867113]]]
["bitfinex","ETHUSD",1748562313282,[[2632.9,3.79801935],[2632.8,3.79821433],[2632.7,4.75420952],[2632.4,4.55849731],[2631.8,3.79962176]],[[2633.3,4.974],[2633.5,3.79726974],[2633.6,3.79718752],[2633.7,8.206],[2633.8,0.9604]]]
["bitfinex","ETHUSD",1748562358742,[[2632.7,8.0],[2632.4,6.31062942],[2632.1,3.79920552],[2632.0,3.929],[2631.5,8.83305972]],[[2633.2,8.76161222],[2633.3,1.038],[2633.5,3.79723446],[2633.7,2.51186663],[2634.0,3.32629247]]]
["bitfinex","ETHUSD",1748562411988,[[2632.1,2.1001],[2632.0,10.0],[2631.9,8.0],[2631.8,3.79967589],[2631.7,2.51551443]],[[2632.2,3.928],[2632.3,4.83501414],[2632.4,1.0515],[2632.5,3.79871815],[2632.6,8.204]]]
["bitfinex","ETHUSD",1748562455272,[[2631.1,2.748961],[2631.0,3.80082597],[2630.8,11.80111009],[2630.7,2.51551443],[2630.5,3.80151199]],[[2631.2,3.925],[2631.4,1.035],[2631.5,4.77667561],[2631.6,3.80002945],[2631.9,6.86516356]]]
["bitfinex","ETHUSD",1748562469607,[[2629.4,10.0],[2629.3,4.46988701],[2629.2,2.51551443],[2629.1,3.8035332],[2628.9,8.0]],[[2629.5,3.925],[2629.7,1.9741],[2629.8,3.80257533],[2630.0,4.35234973],[2630.3,3.80188993]]]
["bitfinex","ETHUSD",1748562505891,[[2624.5,3.81013623],[2624.3,3.81052357],[2624.2,20.0],[2624.1,8.0],[2624.0,6.88134585]],[[2625.5,0.55],[2625.7,3.80854787],[2626.3,9.0533],[2626.4,9.31655399],[2627.1,12.73495548]]]
["bitfinex","ETHUSD",1748562537406,[[2620.4,3.81616076],[2620.3,18.0],[2620.2,3.81650255],[2619.8,4.8422134],[2619.7,1.0691]],[[2621.3,1.0701],[2621.4,5.788],[2621.8,4.25600848],[2621.9,0.55]]]
["bitfinex","ETHUSD",1748562576879,[[2620.1,3.81664821],[2620.0,3.81678617],[2619.8,10.0],[2619.7,3.81723098],[2619.6,1.0411]],[[2620.2,6.064],[2620.8,1.0525],[2621.0,3.81538855],[2621.2,3.81508143],[2622.3,0.58873023]]]
["bitfinex","ETHUSD",1748562610138,[[2622.2,3.81359164],[2622.1,13.81368166],[2621.9,3.81395235],[2621.8,10.0],[2621.6,8.0]],[[2622.3,0.8],[2622.8,0.9578],[2623.1,3.8122858],[2623.2,8.236],[2623.3,3.81203121]]]
["bitfinex","ETHUSD",1748562612795,[[2622.2,8.67387059],[2622.1,1.0354],[2621.8,5.98808484],[2621.4,5.577],[2620.9,3.81538007]],[[2623.6,0.65428],[2623.7,3.81144003],[2624.0,3.81102867],[2624.1,0.9797],[2624.2,0.35717409]]]
["bitfinex","ETHUSD",1748562655976,[[2625.2,13.95755658],[2625.1,4.82196781],[2625.0,4.8336837],[2624.9,3.80961592],[2624.7,3.80994411]],[[2625.3,9.27466667],[2626.1,0.9597],[2626.6,4.16511256],[2626.7,1.829],[2626.8,3.80701167]]]
["bitfinex","ETHUSD",1748562692882,[[2624.7,3.80985799],[2624.6,3.81002656],[2624.5,4.7736881],[2624.4,0.9574],[2624.2,3.8105703]],[[2625.9,4.46067531],[2626.1,0.71182676]]]
["bitfinex","ETHUSD",1748562741329,[[2629.0,13.80363129],[2628.8,3.80388075],[2628.7,5.76511772],[2628.6,11.80428554],[2628.2,3.80487784]],[[2629.1,4.493],[2629.3,0.9813],[2629.4,1.43491198],[2629.6,6.0340964],[2629.7,3.80283787]]]
["bitfinex","ETHUSD",1748562744621,[[2628.7,12.76801772],[2628.6,3.80430647],[2628.5,10.684738],[2628.3,10.0],[2628.1,3.80501049]],[[2629.2,4.473],[2629.5,1.407],[2629.6,3.21070734],[2629.7,0.34971041],[2629.8,0.44758596]]]
["bitfinex","ETHUSD",1748562780728,[[2629.8,3.80245467],[2629.7,3.8027019],[2629.4,3.803149],[2629.2,8.57143842],[2629.1,8.0]],[[2630.3,4.39],[2630.4,3.45076093],[2630.5,3.80163821],[2630.7,3.80136739],[2630.8,0.55]]]
["bitfinex","ETHUSD",1748562831866,[[2631.0,3.80081889],[2630.9,2.601854],[2630.7,8.0],[2630.5,4.75492387],[2630.4,3.8016739]],[[2631.4,4.374],[2631.5,1.57932],[2631.7,0.8],[2631.8,3.79980391],[2632.0,0.35071788]]]
["bitfinex","ETHUSD",1748562876409,[[2631.5,3.800114],[2631.2,8.0],[2631.1,9.4632094],[2630.8,3.80110595]],[[2632.0,0.90954796],[2632.1,8.1552796],[2632.2,0.9402],[2632.3,4.5989851],[2632.6,1.296]]]
["bitfinex","ETHUSD",1748562932502,[[2628.8,2.151264],[2628.7,6.31887197],[2628.6,11.54856667],[2628.4,3.80448184],[2628.3,0.1984484]],[[2629.4,4.329],[2629.5,0.8712],[2629.6,3.80290874],[2629.7,5.08874379],[2630.0,6.31710223]]]
["bitfinex","ETHUSD",1748562935244,[[2628.6,0.66666667],[2628.5,11.80438203],[2628.4,2.51473357],[2628.3,4.70693343],[2626.1,0.59443081]],[[2629.1,4.8468],[2629.3,4.67442296],[2629.5,1.276],[2629.6,3.80290373],[2629.7,3.06473357]]]
["bitfinex","ETHUSD",1748562973631,[[2629.7,8.0],[2629.6,3.36163357],[2629.3,3.80326879],[2628.7,3.80407977],[2626.5,0.83522676]],[[2630.3,0.9047],[2630.4,5.15578054],[2630.7,0.64777],[2630.8,6.31589084],[2630.9,1.266]]]
["bitfinex","ETHUSD",1748563028148,[[2629.4,3.80301195],[2629.2,6.32232505],[2629.0,0.8506],[2628.9,11.80385918],[2627.4,18.58379]],[[2629.8,5.30532434],[2629.9,0.9259],[2630.0,5.05836371],[2630.1,3.8021467],[2630.4,4.25167343]]]
["bitfinex","ETHUSD",1748563065324,[[2630.7,3.80120365],[2630.6,3.80139441],[2630.3,13.80183952],[2630.1,12.75849216],[2628.6,5.70081068]],[[2630.8,4.255],[2631.0,2.1562],[2631.1,8.211],[2631.4,3.80031859],[2631.5,3.80015918]]]
["bitfinex","ETHUSD",1748563086955,[[2632.5,10.0],[2632.4,7.25180417],[2632.3,2.43159008],[2632.2,3.79899963],[2632.1,8.0]],[[2632.9,4.242],[2633.0,3.79803771],[2633.1,1.3978708],[2633.2,5.02171791],[2633.3,0.9172]]]
["bitfinex","ETHUSD",1748563087278,[[2632.5,12.663102],[2632.4,7.25180417],[2632.3,6.23054167],[2632.1,8.0],[2630.4,11.812]],[[2632.9,4.242],[2633.0,3.79803771],[2633.1,1.3978708],[2633.2,5.02171791],[2633.3,0.9172]]]
["bitfinex","ETHUSD",1748563087480,[[2632.6,10.0],[2632.4,7.25180417],[2632.3,6.23054167],[2632.1,8.0],[2630.4,11.812]],[[2632.9,4.242],[2633.0,3.79803771],[2633.1,1.3978708],[2633.2,5.02171791],[2633.3,0.9172]]]
["bitfinex","ETHUSD",1748563087691,[[2632.5,10.0],[2632.4,7.25180417],[2632.3,6.23054167],[2632.1,8.0],[2632.0,3.79937881]],[[2632.9,4.242],[2633.0,3.79803771],[2633.1,1.3978708],[2633.2,5.02171791],[2633.3,0.9172]]]
["bitfinex","ETHUSD",1748563088042,[[2632.6,10.0],[2632.5,2.29529],[2632.4,7.25180417],[2632.3,6.23054167],[2632.1,8.0]],[[2632.9,4.242],[2633.0,3.79803771],[2633.1,1.3978708],[2633.2,5.02171791],[2633.3,0.9172]]]
["bitfinex","ETHUSD",1748563088255,[[2632.5,10.0],[2632.4,3.45300302],[2632.3,6.23054167],[2632.1,11.79913581],[2631.8,3.79958726]],[[2632.9,8.0401274],[2633.1,5.19572885],[2633.2,1.224],[2633.3,0.9172],[2633.4,3.79743264]]]
["bitfinex","ETHUSD",1748563088454,[[2632.5,8.0],[2632.4,2.51680302],[2632.3,3.79895159],[2632.2,4.65189082],[2631.8,3.79958726]],[[2632.8,0.8489],[2632.9,8.0401274],[2633.1,5.19572885],[2633.2,1.224],[2633.4,3.79743264]]]
["bitfinex","ETHUSD",1748563088644,[[2632.1,8.0],[2632.0,3.043917],[2631.9,6.31627772],[2631.7,10.0],[2631.3,3.80032241]],[[2632.5,3.79873776],[2632.8,1.73780274],[2632.9,4.242],[2633.1,3.91467382],[2633.2,1.224]]]
["bitfinex","ETHUSD",1748563088870,[[2632.1,6.03911605],[2632.0,0.8528],[2631.9,6.31632719],[2631.3,3.80032241]],[[2632.8,1.73780274],[2633.1,3.91467382],[2633.2,1.224]]]
["bitfinex","ETHUSD",1748563088871,[[2632.1,6.03911605],[2632.0,0.8528],[2631.9,6.31632719],[2631.6,3.79993414],[2631.4,10.0]],[[2632.4,4.24],[2632.6,3.79866985],[2632.8,5.53609956],[2633.1,7.71250594],[2633.2,1.224]]]
["bitfinex","ETHUSD",1748563089043,[[2632.2,2.282781],[2632.1,6.31604207],[2632.0,14.65217794],[2631.8,8.0],[2631.6,3.79993414]],[[2632.3,4.24],[2632.7,3.79841675],[2632.8,0.8489],[2632.9,3.79812593],[2633.1,5.19570292]]]
["bitfinex","ETHUSD",1748563089245,[[2632.3,10.0],[2632.1,2.51680302],[2632.0,4.65211915],[2631.9,3.79948058],[2631.8,8.0]],[[2632.6,3.79855589],[2632.7,5.02241675],[2632.8,0.8489],[2633.1,5.19570292],[2633.8,0.6004176]]]
["bitfinex","ETHUSD",1748563089480,[[2632.2,2.138291],[2632.1,12.51680302],[2632.0,4.65211915],[2631.9,3.79948058],[2631.8,8.0]],[[2632.5,4.24],[2632.6,0.96698726],[2632.7,5.02241675],[2632.8,0.8489],[2632.9,3.79821403]]]
["bitfinex","ETHUSD",1748563089686,[[2632.3,10.0],[2632.2,2.138291],[2632.1,2.51680302],[2632.0,4.65212319],[2631.8,8.0]],[[2632.5,4.24],[2632.6,4.7655283],[2632.7,1.224],[2632.8,0.8489],[2633.0,3.79795791]]]
["bitfinex","ETHUSD",1748563089847,[[2632.2,2.15449992],[2632.1,2.138775],[2632.0,3.79932319],[2631.9,6.31632426],[2631.8,8.8726]],[[2632.5,4.24],[2632.6,4.7655283],[2632.7,1.224],[2632.8,4.6471703]]]
["bitfinex","ETHUSD",1748563089848,[[2632.2,2.15449992],[2632.1,2.138775],[2632.0,3.79932319],[2631.9,6.31632426],[2631.8,8.8726]],[[2632.5,4.24],[2632.6,4.7655283],[2632.7,1.224],[2632.8,4.6471703],[2635.6,3.02118831]]]
["bitfinex","ETHUSD",1748563090043,[[2632.2,2.128291],[2632.0,3.79932319],[2631.9,6.31632426],[2631.8,8.8726],[2631.6,3.79994265]],[[2632.5,4.24],[2632.6,4.7655283],[2632.7,1.224],[2632.8,4.6471703],[2633.1,5.19568278]]]
["bitfinex","ETHUSD",1748563090245,[[2632.1,12.128775],[2631.8,11.79960113],[2631.7,2.51680302],[2630.9,3.8009545],[2630.7,5.0251499]],[[2632.4,0.9039],[2632.5,4.24],[2632.6,0.96698726],[2632.7,1.224],[2632.9,2.51680302]]]
["bitfinex","ETHUSD",1748563090572,[[2631.8,11.79960113],[2631.7,2.51680302],[2630.9,3.8009545],[2630.7,5.0251499]],[[2632.4,0.9039],[2632.5,4.24],[2632.6,0.96698726],[2632.7,1.224],[2632.9,2.51680302]]]
["bitfinex","ETHUSD",1748563090573,[[2631.8,3.79960113],[2631.7,2.51680302],[2631.6,4.67247327],[2631.3,3.80035941],[2630.9,3.8009545]],[[2632.3,0.51439],[2632.4,4.70279625],[2632.5,4.24],[2632.6,3.7985787],[2632.7,1.224]]]
["bitfinex","ETHUSD",1748563090742,[[2632.0,8.0],[2631.8,3.79960113],[2631.7,6.31661373],[2631.6,0.8726],[2631.3,3.80035941]],[[2632.2,4.24],[2632.4,4.70279625],[2632.6,3.7985787],[2632.7,1.224],[2633.4,4.24609245]]]
["bitfinex","ETHUSD",1748563090961,[[2631.9,8.0],[2631.8,11.79960113],[2631.7,6.31661373],[2631.6,0.8726],[2631.3,3.80035941]],[[2632.2,4.24],[2632.4,4.70279625],[2632.6,3.7985787],[2632.7,1.224],[2633.4,4.24609245]]]
["bitfinex","ETHUSD",1748563091258,[[2631.9,8.0],[2631.8,3.79960113],[2631.7,6.31661373],[2631.6,0.8726],[2631.3,3.80035941]],[[2632.2,4.24],[2632.4,4.70279625],[2632.6,3.7985787],[2632.7,1.224],[2633.4,4.24609245]]]
["bitfinex","ETHUSD",1748563091461,[[2631.8,8.0],[2631.7,6.31655387],[2631.6,0.8726],[2631.5,3.80010235],[2631.2,3.80042361]],[[2632.2,4.24],[2632.3,3.79901799],[2632.4,0.9039],[2632.7,5.02241043],[2633.0,3.79795561]]]
["bitfinex","ETHUSD",1748563091768,[[2631.9,3.79951571],[2631.8,8.0],[2631.7,6.316556],[2631.6,0.8726],[2631.4,3.80021003]],[[2632.2,4.24],[2632.4,0.9039],[2632.5,3.79871316],[2632.7,5.02247915],[2633.0,3.79803947]]]
["bitfinex","ETHUSD",1748563092543,[[2632.0,3.79938013],[2631.9,2.51680302],[2631.8,11.79967016],[2631.6,0.8726],[2631.5,3.80007442]],[[2632.4,0.9039],[2632.6,3.79855271],[2632.7,3.79847915],[2633.0,3.79803947],[2633.1,4.46467382]]]
["bitfinex","ETHUSD",1748563092749,[[2632.0,3.79938013],[2631.9,6.31633915],[2631.6,8.8726],[2631.5,3.80007442],[2627.9,4.80028612]],[[2632.4,0.9039],[2632.6,3.79855271],[2632.8,3.79828906],[2633.0,4.156113],[2633.1,4.46467382]]]
["bitfinex","ETHUSD",1748563092986,[[2632.3,2.51680302],[2632.1,10.8587],[2632.0,1.01157193],[2631.9,3.79949584],[2631.8,10.0]],[[2632.9,2.1052],[2633.1,1.3978708],[2633.4,4.14718226],[2633.5,1.44865981],[2633.6,10.31680302]]]
["bitfinex","ETHUSD",1748563093183,[[2632.3,2.51680302],[2632.2,3.79907289],[2632.1,4.65788832],[2632.0,1.01157193],[2631.8,13.79966742]],[[2632.8,8.03630479],[2632.9,2.1052],[2633.0,3.79808533],[2633.3,4.15565071],[2633.4,2.51680302]]]
["bitfinex","ETHUSD",1748563093383,[[2632.3,3.79893207],[2632.1,3.37550302],[2632.0,1.01157193],[2631.8,3.79966742],[2628.4,4.18944105]],[[2632.8,8.03630479],[2632.9,2.1052],[2633.3,4.15565071],[2633.4,2.51680302]]]
["bitfinex","ETHUSD",1748563093384,[[2632.3,3.79893207],[2632.1,3.37550302],[2632.0,1.01157193],[2631.8,3.79966742],[2628.4,4.18944105]],[[2632.8,4.238],[2632.9,5.90337315],[2633.1,3.79785008],[2633.2,0.35809981],[2633.3,3.7975509]]]
["bitfinex","ETHUSD",1748563093548,[[2632.3,3.79893207],[2632.2,16.07498466],[2632.1,3.37550302],[2632.0,1.01157193],[2631.9,3.79952807]],[[2632.8,4.238],[2632.9,5.90337315],[2633.1,3.79785008],[2633.5,5.34736493],[2633.6,7.8]]]
["bitfinex","ETHUSD",1748563093886,[[2632.2,16.07498466],[2632.1,3.37550302],[2632.0,1.01157193],[2631.9,3.79952807]],[[2632.8,4.238],[2632.9,5.90337315],[2633.1,3.79785008],[2633.5,5.34736493],[2633.6,7.8]]]
["bitfinex","ETHUSD",1748563093887,[[2632.4,13.79880137],[2632.2,3.79909466],[2632.1,3.37550302],[2632.0,1.01157193],[2631.9,3.79952807]],[[2632.8,4.238],[2632.9,5.90337315],[2633.1,3.79785008],[2633.3,0.35814371],[2633.4,6.31418237]]]
["bitfinex","ETHUSD",1748563094086,[[2632.4,3.79880137],[2632.3,12.51680302],[2632.2,3.79909466],[2632.1,0.8587],[2632.0,1.01157193]],[[2632.8,4.238],[2632.9,2.1052],[2633.0,3.79802506],[2633.1,3.79785008],[2633.3,0.35814371]]]
["bitfinex","ETHUSD",1748563094280,[[2632.4,13.79880137],[2632.3,2.51680302],[2632.2,3.79909466],[2632.1,0.8587],[2632.0,1.01157193]],[[2632.8,4.238],[2632.9,2.1052],[2633.0,3.79802506],[2633.1,3.79785008],[2633.3,0.35814371]]]
["bitfinex","ETHUSD",1748563094583,[[2632.4,13.79880137],[2632.3,6.31574045],[2632.1,0.8587],[2632.0,1.01157193],[2631.7,11.79981984]],[[2632.7,4.237],[2632.9,2.1052],[2633.0,3.79803293],[2633.2,3.79771843],[2633.3,0.35814371]]]
["bitfinex","ETHUSD",1748563094746,[[2632.4,13.79880137],[2632.3,6.31574045],[2632.1,0.8587],[2632.0,1.01157193],[2631.7,11.79981984]],[[2632.9,2.1052],[2633.0,3.79803293],[2633.2,3.79771843],[2633.3,0.35814371]]]
["bitfinex","ETHUSD",1748563094747,[[2632.4,3.79880137],[2632.3,6.31574045],[2632.1,0.8587],[2632.0,1.01157193],[2631.7,11.79981984]],[[2632.9,2.1052],[2633.0,3.79803293],[2633.2,3.79771843],[2633.3,0.35814371],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563094951,[[2632.3,6.31574045],[2632.1,0.8587],[2632.0,1.01157193],[2631.7,11.79981984]],[[2632.9,2.1052],[2633.0,3.79803293],[2633.2,3.79771843],[2633.3,0.35814371],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563094952,[[2632.1,0.8587],[2632.0,9.01157193],[2631.7,8.0],[2631.2,6.8672335],[2628.5,4.18944105]],[[2632.8,4.237],[2632.9,5.90331928],[2633.4,4.15552306],[2633.5,1.8998661],[2635.4,2.4547155]]]
["bitfinex","ETHUSD",1748563095289,[[2632.4,10.0],[2632.3,3.79886682],[2632.2,6.31590643],[2632.1,2.22568],[2632.0,8.0]],[[2632.8,4.237],[2632.9,5.90331928],[2633.1,3.79789222],[2633.4,6.67232608],[2633.5,1.55]]]
["bitfinex","ETHUSD",1748563095453,[[2632.4,10.0],[2632.3,3.79886682],[2632.2,6.31590643],[2632.1,2.22568],[2632.0,8.0]],[[2632.8,4.237],[2632.9,5.90331928],[2633.1,3.79789222],[2633.3,0.35814371],[2633.4,6.31418237]]]
["bitfinex","ETHUSD",1748563095654,[[2632.4,13.79879711],[2632.2,6.31590643],[2632.1,2.22568],[2632.0,8.0],[2608.9,0.27]],[[2632.8,4.237],[2632.9,2.1052],[2633.0,3.79803054],[2633.1,3.79789222],[2633.3,0.35814371]]]
["bitfinex","ETHUSD",1748563095854,[[2632.4,3.79879711],[2632.2,6.31590643],[2632.1,2.22568],[2632.0,8.0],[2623.2,2.6865171]],[[2632.8,4.237],[2632.9,2.1052],[2633.0,3.79802932],[2633.1,3.79789222],[2633.3,0.35814371]]]
["bitfinex","ETHUSD",1748563096157,[[2632.4,10.0],[2632.3,3.798886],[2632.2,3.79910341],[2632.1,0.8587],[2632.0,12.75260112]],[[2632.8,4.237],[2632.9,2.1052],[2633.1,3.79789222],[2633.3,0.35814371]]]
["bitfinex","ETHUSD",1748563096158,[[2632.4,10.0],[2632.3,3.798886],[2632.2,3.79910341],[2632.1,0.8587],[2632.0,12.75260112]],[[2632.8,4.237],[2632.9,5.90331132],[2633.1,3.79789222],[2633.3,0.35814371],[2633.4,3.79737935]]]
["bitfinex","ETHUSD",1748563096357,[[2632.3,3.798886],[2632.2,10.0],[2632.1,4.65789609],[2632.0,12.75260112],[2627.1,1.33812186]],[[2632.8,4.237],[2632.9,5.90331132],[2633.1,3.79789222],[2633.3,0.35814371],[2633.4,3.79737935]]]
["bitfinex","ETHUSD",1748563096584,[[2632.3,3.798886],[2632.2,10.0],[2632.1,4.65789609],[2632.0,12.75260112],[2627.9,5.95235478]],[[2632.8,5.25103113],[2632.9,5.90331132],[2633.1,3.79789222],[2633.3,0.35814371],[2633.4,3.79737935]]]
["bitfinex","ETHUSD",1748563096791,[[2632.3,3.798886],[2632.2,13.79909364],[2632.1,0.8587],[2632.0,12.75260112],[2627.9,5.95235478]],[[2632.8,5.25103113],[2632.9,5.90331132],[2633.1,3.79789222],[2633.3,0.35814371],[2633.4,3.79737935]]]
["bitfinex","ETHUSD",1748563096989,[[2632.4,10.0],[2632.3,3.798886],[2632.2,3.79909364],[2632.1,0.8587],[2632.0,12.75260112]],[[2632.8,5.25103113],[2632.9,5.90331132],[2633.1,3.79789222],[2633.3,0.35814371],[2633.4,3.79737935]]]
["bitfinex","ETHUSD",1748563097191,[[2632.4,13.79874056],[2632.3,3.798886],[2632.1,0.8587],[2632.0,16.55198049],[2631.6,3.79982644]],[[2632.8,1.01403113],[2632.9,2.1052],[2633.0,3.79802041],[2633.2,3.79774699],[2633.3,0.35814371]]]
["bitfinex","ETHUSD",1748563097388,[[2632.5,3.79864497],[2632.3,3.79886711],[2632.2,10.0],[2632.1,0.8587],[2632.0,16.55198049]],[[2632.9,2.1052],[2633.2,3.79774699]]]
["bitfinex","ETHUSD",1748563097389,[[2632.5,3.79864497],[2632.3,3.79886711],[2632.2,10.0],[2632.1,0.8587],[2632.0,16.55198049]],[[2632.7,4.236],[2632.9,2.1052],[2633.1,3.79787732],[2633.2,3.79774699],[2633.4,0.35814371]]]
["bitfinex","ETHUSD",1748563097605,[[2632.5,3.79867046],[2632.3,14.75260112],[2632.0,11.79937937],[2631.1,3.80058507],[2630.5,9.69884507]],[[2632.6,4.236],[2633.1,1.224],[2633.3,0.8646],[2633.4,4.15564266],[2633.5,1.55]]]
["bitfinex","ETHUSD",1748563097889,[[2632.5,0.9218],[2632.4,8.0],[2632.3,4.75260112],[2632.0,11.79937937],[2631.8,3.79960803]],[[2633.3,0.8646],[2633.5,1.55]]]
["bitfinex","ETHUSD",1748563097890,[[2632.5,0.9218],[2632.4,8.0],[2632.3,4.75260112],[2632.0,11.79937937],[2631.8,3.79960803]],[[2633.2,1.224],[2633.3,0.8646],[2633.5,1.35830345],[2633.9,8.65487931],[2634.1,5.35301872]]]
["bitfinex","ETHUSD",1748563098100,[[2632.7,3.79827683],[2632.6,10.0],[2632.5,0.9218],[2632.4,8.0],[2632.3,4.75260112]],[[2633.1,4.235],[2633.2,1.224],[2633.3,4.66214127],[2633.5,1.0],[2633.8,4.50514678]]]
["bitfinex","ETHUSD",1748563098437,[[2632.7,3.79827683],[2632.6,3.79852617],[2632.5,0.9218],[2632.4,8.0],[2632.3,8.55154443]],[[2633.1,4.235],[2633.2,1.224],[2633.3,4.66214127],[2633.5,5.15564211],[2633.8,3.79685113]]]
["bitfinex","ETHUSD",1748563098787,[[2632.6,3.79852617],[2632.5,0.9218],[2632.4,8.0],[2632.3,8.55154443]],[[2633.1,4.235],[2633.2,1.224],[2633.3,4.66214127],[2633.5,5.15564211],[2633.8,3.79685113]]]
["bitfinex","ETHUSD",1748563098788,[[2632.8,3.79813501],[2632.6,3.79852617],[2632.5,0.9218],[2632.4,8.0],[2632.3,8.55154443]],[[2633.1,4.235],[2633.2,1.224],[2633.3,0.8646],[2633.5,5.15564211],[2633.8,3.79685113]]]
["bitfinex","ETHUSD",1748563098990,[[2632.7,3.79830591],[2632.5,4.72041852],[2632.4,8.0],[2632.3,8.55154443],[2630.6,7.81]],[[2633.1,4.235],[2633.2,1.224],[2633.3,4.66211782],[2633.4,3.79738767],[2633.5,1.35830345]]]
["bitfinex","ETHUSD",1748563099201,[[2632.6,3.798453],[2632.5,0.9218],[2632.4,11.79878061],[2632.3,4.75260112],[2632.1,3.79911107]],[[2633.1,4.235],[2633.2,5.02166648],[2633.3,4.66211685],[2633.5,1.0],[2633.6,3.79710539]]]
["bitfinex","ETHUSD",1748563099413,[[2632.6,13.798453],[2632.5,0.9218],[2632.4,11.79878061],[2632.3,4.75260112],[2632.1,3.79911107]],[[2633.1,5.62687833],[2633.2,5.02166648],[2633.3,4.66211685],[2633.5,1.35830345],[2633.6,3.79710539]]]
["bitfinex","ETHUSD",1748563099615,[[2632.6,13.798453],[2632.5,0.9218],[2632.4,11.79878061],[2632.3,4.75260112],[2632.1,3.79911107]],[[2633.1,5.62687833],[2633.2,5.02166648],[2633.3,4.66211685],[2633.5,1.0],[2633.6,3.79710539]]]
["bitfinex","ETHUSD",1748563100245,[[2632.6,11.55782188],[2632.5,4.72045626],[2632.4,8.0],[2632.3,4.75260112],[2632.2,3.79904442]],[[2633.0,4.234],[2633.1,1.39187833],[2633.2,3.79766648],[2633.3,2.0886],[2633.4,3.79742615]]]
["bitfinex","ETHUSD",1748563100449,[[2632.6,10.0],[2632.5,4.72045626],[2632.4,8.0],[2632.3,4.75260112],[2632.2,3.79904442]],[[2633.0,4.234],[2633.1,1.39187833],[2633.2,3.79766648],[2633.3,2.0886],[2633.4,3.79742615]]]
["bitfinex","ETHUSD",1748563100739,[[2632.7,3.79836889],[2632.5,4.72045626],[2632.4,8.0],[2632.3,4.75260112],[2632.2,3.79904442]],[[2633.0,4.234],[2633.1,1.39187833],[2633.3,5.88619387],[2633.4,3.79742615],[2636.4,6.58300362]]]
["bitfinex","ETHUSD",1748563101302,[[2632.7,3.79836889],[2632.5,4.72045626],[2632.4,8.0],[2632.3,4.75260112],[2632.2,3.79904442]],[[2633.0,4.234],[2633.1,1.39187833],[2633.3,5.88619387],[2633.4,3.79742615],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563101502,[[2632.7,3.79836889],[2632.5,4.72045626],[2632.4,8.0],[2632.3,4.75260112],[2632.2,3.79904442]],[[2633.0,4.234],[2633.1,1.39187833],[2633.3,5.88619387],[2633.4,3.79742615],[2635.2,1.49856731]]]
["bitfinex","ETHUSD",1748563101735,[[2632.6,3.79844825],[2632.5,4.72045626],[2632.4,8.0],[2632.3,4.75260112],[2632.2,3.79904442]],[[2633.0,4.234],[2633.1,1.39187833],[2633.3,5.88619387],[2633.4,3.79742615],[2635.2,1.49856731]]]
["bitfinex","ETHUSD",1748563101736,[[2632.6,3.79844825],[2632.5,4.72045626],[2632.4,8.0],[2632.3,4.75260112],[2632.2,3.79904442]],[[2633.0,4.234],[2633.1,1.39187833],[2633.2,3.79767588],[2633.3,2.0886],[2633.4,3.79742615]]]
["bitfinex","ETHUSD",1748563101914,[[2632.6,3.79844825],[2632.5,4.72045626],[2632.4,8.0],[2632.3,4.75260112],[2632.2,3.79904442]],[[2633.0,4.234],[2633.1,1.39187833],[2633.2,3.79767588],[2633.3,2.0886],[2633.4,4.15626339]]]
["bitfinex","ETHUSD",1748563102438,[[2632.6,3.79844825],[2632.5,4.72045626],[2632.4,8.0],[2632.3,4.75260112],[2632.2,3.79904442]],[[2632.9,4.233],[2633.1,1.39187833],[2633.2,3.79767588],[2633.3,2.0886],[2633.4,3.79742615]]]
["bitfinex","ETHUSD",1748563102742,[[2632.6,3.79844825],[2632.5,4.72045626],[2632.4,8.0],[2632.3,4.75260112],[2632.2,3.79904442]],[[2633.1,1.39187833],[2633.2,3.79767588],[2633.3,2.0886],[2633.4,3.79742615],[2636.4,2.99713462]]]
["bitfinex","ETHUSD",1748563102911,[[2632.6,3.79844825],[2632.5,4.72045626],[2632.4,8.0],[2632.3,4.75260112],[2632.2,3.79904442]],[[2632.8,4.233],[2633.2,3.79767588],[2633.3,2.0886],[2633.4,3.79742615],[2633.7,4.14777376]]]
["bitfinex","ETHUSD",1748563103112,[[2632.5,4.72045626],[2632.4,8.0],[2632.3,4.75260112],[2630.9,0.19822422],[2628.4,4.80028612]],[[2632.8,4.233],[2633.1,3.79787137],[2633.2,3.79767588],[2633.3,2.0886],[2633.6,4.14797662]]]
["bitfinex","ETHUSD",1748563103431,[[2632.6,13.79851377],[2632.5,0.9218],[2632.4,11.79879862],[2632.3,4.75260112],[2632.1,3.79924357]],[[2632.8,4.233],[2633.2,3.79774239],[2633.3,5.88616584],[2633.6,3.79717261],[2633.7,0.44787931]]]
["bitfinex","ETHUSD",1748563104046,[[2632.6,10.0],[2632.5,4.72039422],[2632.4,11.79879862],[2632.3,4.75260112],[2632.1,3.79924357]],[[2632.8,4.233],[2633.1,3.79780788],[2633.3,5.88616584],[2633.5,1.35113503],[2633.6,3.79717261]]]
["bitfinex","ETHUSD",1748563104214,[[2632.6,13.79850704],[2632.5,0.9218],[2632.4,11.79879862],[2632.3,4.75260112],[2632.1,3.79924357]],[[2632.8,4.233],[2633.2,3.79774309],[2633.3,5.88616584],[2633.5,1.0],[2633.6,3.79717261]]]
["bitfinex","ETHUSD",1748563104543,[[2632.4,11.79879862]],[[2632.8,4.233],[2633.3,5.88616584],[2633.5,1.0],[2633.6,3.79717261]]]
["bitfinex","ETHUSD",1748563104544,[[2632.4,8.0],[2632.2,0.89],[2632.0,4.75260112],[2631.9,3.79943395],[2631.5,3.79997262]],[[2632.8,5.1426],[2633.0,3.79806112],[2633.1,0.35974755],[2633.3,1.224],[2633.4,4.14855515]]]
["bitfinex","ETHUSD",1748563104856,[[2632.4,3.79876901],[2632.3,11.79885104],[2632.2,0.89],[2632.0,4.75260112],[2631.9,3.79943395]],[[2632.8,5.1426],[2633.0,3.79802456],[2633.1,3.79781105],[2633.3,1.224],[2633.4,3.79741669]]]
["bitfinex","ETHUSD",1748563105004,[[2632.4,13.79876901],[2632.3,11.79885104],[2632.2,0.89],[2632.0,4.75260112],[2631.9,3.79943395]],[[2632.8,5.1426],[2633.0,3.79802456],[2633.1,3.79781105],[2633.3,1.224],[2633.4,3.79741669]]]
["bitfinex","ETHUSD",1748563105203,[[2632.5,10.0],[2632.4,3.79876901],[2632.3,11.79885104],[2632.2,0.89],[2632.0,4.75260112]],[[2632.8,5.1426],[2633.0,3.79802456],[2633.1,3.79781105],[2633.3,1.224],[2633.4,3.79741669]]]
["bitfinex","ETHUSD",1748563105432,[[2632.5,10.0],[2632.3,8.0],[2632.2,4.68900846],[2632.0,4.75260112],[2631.2,1.224]],[[2632.8,6.03666246],[2633.0,3.79800168],[2633.3,5.02155617],[2633.4,0.44787931],[2633.5,1.55]]]
["bitfinex","ETHUSD",1748563105626,[[2632.3,8.0],[2632.2,4.68900846],[2632.0,4.75260112],[2631.2,1.224]],[[2632.8,6.03666246],[2633.0,3.79800168],[2633.3,5.02155617],[2633.4,0.44787931],[2633.5,1.55]]]
["bitfinex","ETHUSD",1748563105627,[[2632.3,3.79888802],[2632.2,18.0],[2632.1,3.7991251],[2632.0,5.65340112],[2631.8,3.79966874]],[[2632.8,6.03666246],[2632.9,3.7981754],[2633.0,3.79800168],[2633.2,0.35140462],[2633.3,5.02155617]]]
["bitfinex","ETHUSD",1748563105946,[[2632.4,3.79879008],[2632.3,3.79888802],[2632.2,8.0],[2632.1,10.0],[2632.0,5.65340112]],[[2632.8,6.03666246],[2632.9,3.7981754],[2633.1,3.79786149],[2633.3,5.02155617],[2634.7,3.79557172]]]
["bitfinex","ETHUSD",1748563106107,[[2632.4,3.79879008],[2632.2,11.79907651],[2632.1,10.0],[2632.0,5.65340112],[2623.8,5.84948068]],[[2632.8,6.03666246],[2632.9,3.7981754],[2633.1,3.79786149],[2633.2,0.35158224],[2633.3,5.02155617]]]
["bitfinex","ETHUSD",1748563106303,[[2632.3,2.582007],[2632.2,8.0],[2632.1,3.79923877],[2632.0,0.9008],[2631.9,4.75260112]],[[2632.8,9.83494143],[2633.0,3.79803545],[2633.3,5.02155617],[2634.4,7.79794999],[2635.4,5.69682098]]]
["bitfinex","ETHUSD",1748563106504,[[2632.4,13.79877686],[2632.3,3.79894016],[2632.2,8.0],[2632.0,0.9008],[2631.9,8.55205701]],[[2632.8,6.03666246],[2632.9,3.79817295],[2633.1,3.79781718],[2633.2,0.35158177],[2633.3,1.67187931]]]
["bitfinex","ETHUSD",1748563106727,[[2632.4,13.79877686],[2632.3,3.79894016],[2632.2,8.0],[2632.0,0.9008],[2631.9,8.55205701]],[[2632.8,6.03666246],[2633.1,3.79781718],[2633.3,1.67187931]]]
["bitfinex","ETHUSD",1748563106728,[[2632.4,13.79877686],[2632.3,3.79894016],[2632.2,8.0],[2632.0,0.9008],[2631.9,8.55205701]],[[2632.8,6.03666246],[2633.0,3.79803113],[2633.1,3.79781718],[2633.3,1.224],[2633.4,4.24526306]]]
["bitfinex","ETHUSD",1748563106926,[[2632.4,13.79877686],[2632.3,3.79894016],[2632.2,8.0],[2632.0,4.70017965],[2631.9,4.75260112]],[[2632.8,6.03666246],[2633.0,3.79803113],[2633.1,3.79781718],[2633.3,1.67187931],[2633.4,3.79738375]]]
["bitfinex","ETHUSD",1748563107823,[[2632.5,3.79864846],[2632.4,10.0],[2632.3,3.79889734],[2632.2,8.0],[2632.0,4.70017965]],[[2632.8,6.03666246],[2633.0,3.79803113],[2633.2,3.79771833],[2633.3,1.67187931],[2633.4,3.79738375]]]
["bitfinex","ETHUSD",1748563108555,[[2632.5,3.79864846],[2632.4,10.0],[2632.3,3.79889734],[2632.2,8.0],[2632.0,4.70017965]],[[2632.8,6.03666246],[2633.0,3.79803113],[2633.2,3.79771833],[2633.3,1.67187931],[2633.5,5.94767775]]]
["bitfinex","ETHUSD",1748563108711,[[2632.4,3.79877733],[2632.2,11.79904811],[2632.0,0.9008],[2631.9,8.55209676],[2631.6,3.79996834]],[[2632.8,6.03666246],[2632.9,3.79813379],[2633.3,1.67187931],[2633.4,3.79739451],[2633.5,2.1504176]]]
["bitfinex","ETHUSD",1748563108915,[[2632.4,3.79877733],[2632.2,11.79904811],[2632.0,0.9008],[2631.9,8.55209676],[2631.6,3.79996834]],[[2632.8,6.03666246],[2633.0,3.79802119],[2633.1,3.79785121],[2633.2,0.35191101],[2633.3,1.67187931]]]
["bitfinex","ETHUSD",1748563109107,[[2632.4,3.79877733],[2632.0,4.70018772],[2631.9,4.75260112],[2631.6,3.79996834],[2628.3,8.47348612]],[[2632.8,6.03666246],[2633.0,3.79802119],[2633.1,3.79785121],[2633.3,1.67187931],[2729.9,0.05]]]
["bitfinex","ETHUSD",1748563109323,[[2632.5,3.79864129],[2632.4,3.79877733],[2632.1,8.0],[2632.0,4.70018772],[2631.9,4.75260112]],[[2632.8,6.03666246],[2633.1,3.79788072],[2633.2,3.79771378],[2633.3,1.67187931],[2636.5,2.60915698]]]
["bitfinex","ETHUSD",1748563109533,[[2632.5,3.79864129],[2632.3,3.79889729],[2632.2,10.0],[2632.1,8.0],[2632.0,4.70018772]],[[2632.8,6.03666246],[2633.1,3.79788072],[2633.2,3.79771378],[2633.3,1.67187931],[2633.5,5.94764962]]]
["bitfinex","ETHUSD",1748563109737,[[2632.5,3.79864129],[2632.3,3.79889729],[2632.2,10.0],[2632.1,8.0],[2632.0,4.70018772]],[[2632.8,6.03666246],[2633.0,0.3520583],[2633.1,3.79788072],[2633.2,3.79771378],[2633.3,1.67187931]]]
["bitfinex","ETHUSD",1748563109939,[[2632.5,3.79864129],[2632.4,3.79880107],[2632.2,10.0],[2632.1,11.79924393],[2632.0,0.9008]],[[2632.8,6.03666246],[2633.1,3.79788072],[2633.2,3.79771378],[2633.3,1.67187931],[2634.4,4.002]]]
["bitfinex","ETHUSD",1748563110111,[[2632.6,3.79845223],[2632.5,3.79864129],[2632.3,10.0],[2632.1,11.79924393],[2632.0,0.9008]],[[2632.8,1.80366246],[2633.2,3.79772778],[2633.3,5.46945808],[2633.5,2.1504176],[2633.7,3.79704803]]]
["bitfinex","ETHUSD",1748563110319,[[2632.5,3.7985912],[2632.4,3.79876558],[2632.2,10.0],[2632.1,11.79924393],[2632.0,0.9008]],[[2632.7,4.229],[2632.8,0.9096],[2633.1,4.50197279],[2633.2,3.79772778],[2633.3,1.67187931]]]
["bitfinex","ETHUSD",1748563110647,[[2632.5,3.7985912],[2632.4,3.79876558],[2632.2,10.0],[2632.1,11.79924393],[2632.0,0.9008]],[[2632.7,4.229],[2632.8,0.9096],[2633.1,4.14991744],[2633.2,3.79772778],[2633.3,1.67465817]]]
["bitfinex","ETHUSD",1748563111167,[[2632.5,3.7985912],[2632.4,3.79876558],[2632.2,10.0],[2632.1,11.79924393],[2632.0,0.9008]],[[2632.7,4.229],[2632.8,0.9096],[2633.1,4.14991744],[2633.3,5.47223563],[2635.3,1.50721306]]]
["bitfinex","ETHUSD",1748563111346,[[2632.6,3.79849427],[2632.5,0.8832],[2632.4,3.79875789],[2632.2,4.75260112],[2632.1,11.79924393]],[[2633.1,2.43595072],[2633.2,3.79773056],[2633.3,0.45065817],[2633.5,2.1504176],[2633.8,4.75260112]]]
["bitfinex","ETHUSD",1748563111510,[[2632.5,0.8832],[2632.2,4.75260112],[2632.1,11.79924393]],[[2633.1,2.43595072],[2633.2,3.79773056],[2633.3,0.45065817],[2633.5,2.1504176],[2633.8,4.75260112]]]
["bitfinex","ETHUSD",1748563111511,[[2632.5,10.0],[2632.2,4.75260112],[2632.1,8.8832],[2631.3,3.80027867],[2626.2,8.07056287]],[[2633.0,4.58853765],[2633.1,2.43595072],[2633.3,0.45065817],[2633.5,2.1504176],[2633.7,3.79694575]]]
["bitfinex","ETHUSD",1748563111716,[[2632.5,3.79864374],[2632.3,3.79887828],[2632.2,4.75260112],[2632.1,8.8832],[2632.0,3.79937983]],[[2632.9,0.36053765],[2633.0,4.228],[2633.1,2.43595072],[2633.2,3.79768443],[2633.3,0.45065817]]]
["bitfinex","ETHUSD",1748563111911,[[2632.6,3.79852428],[2632.2,8.55169221],[2632.1,0.8832],[2632.0,3.79937983],[2627.9,1.33812186]],[[2633.0,4.228],[2633.1,2.43595072],[2633.3,0.45065817]]]
["bitfinex","ETHUSD",1748563111912,[[2632.6,3.79852428],[2632.2,8.55169221],[2632.1,0.8832],[2632.0,3.79937983],[2627.9,1.33812186]],[[2633.0,4.228],[2633.1,2.43595072],[2633.3,4.24822317],[2633.6,4.39763422],[2633.9,8.207]]]
["bitfinex","ETHUSD",1748563112146,[[2632.6,3.79852428],[2632.4,3.79878082],[2632.3,10.0],[2632.2,8.55169221],[2632.1,8.8832]],[[2632.9,1.02693548],[2633.0,4.228],[2633.1,6.2337722],[2633.3,4.24822317],[2633.6,4.39763422]]]
["bitfinex","ETHUSD",1748563112453,[[2632.5,3.79859338],[2632.4,3.79878082],[2632.3,10.0],[2632.2,4.75260112],[2632.1,12.68243953]],[[2632.9,0.66639507],[2633.0,4.228],[2633.1,6.23377235],[2633.3,3.797565],[2633.4,0.45065817]]]
["bitfinex","ETHUSD",1748563113047,[[2632.5,3.79859338],[2632.4,3.79878082],[2632.3,10.0],[2632.2,4.75260112],[2632.1,12.68243953]],[[2632.9,0.66639507],[2633.0,4.228],[2633.1,6.23377235],[2633.3,4.24822317],[2637.3,1.66879151]]]
["bitfinex","ETHUSD",1748563113252,[[2632.5,3.79859338],[2632.3,13.79889751],[2632.2,4.75260112],[2632.1,12.68243953],[2624.4,0.025062]],[[2632.9,0.66639507],[2633.0,4.228],[2633.1,6.23377235],[2633.3,4.24822317],[2637.3,1.66879151]]]
["bitfinex","ETHUSD",1748563113253,[[2632.5,3.79859338],[2632.3,13.79889751],[2632.2,4.75260112],[2632.1,12.68243953],[2624.4,0.025062]],[[2632.9,0.66639507],[2633.0,8.0259591],[2633.1,2.43595072],[2633.2,3.7976806],[2633.3,0.45065817]]]
["bitfinex","ETHUSD",1748563113561,[[2632.5,3.7986017],[2632.3,8.0],[2632.1,0.8832],[2632.0,13.79938676],[2631.9,4.75260112]],[[2632.8,0.9229],[2632.9,0.66639507],[2633.0,4.228],[2633.1,5.37393898],[2633.2,3.79771887]]]
["bitfinex","ETHUSD",1748563113852,[[2632.6,3.79846676],[2632.5,3.7986017],[2632.3,8.0],[2632.2,4.75260112],[2632.1,0.8832]],[[2632.8,0.9229],[2633.1,0.35205072],[2633.2,3.79772885],[2633.4,3.79750922],[2633.5,1.55]]]
["bitfinex","ETHUSD",1748563114026,[[2632.6,4.55823302],[2632.5,5.69970112],[2632.3,8.0],[2632.0,3.79938578],[2631.6,0.55]],[[2633.1,1.27495072],[2633.4,0.45065817],[2633.5,4.79723382],[2633.7,3.79699002]]]
["bitfinex","ETHUSD",1748563114027,[[2632.6,4.55823302],[2632.5,5.69970112],[2632.3,8.0],[2632.0,3.79938578],[2631.6,0.55]],[[2633.1,1.27495072],[2633.4,0.45065817],[2633.5,4.79723382],[2633.7,3.79699002],[2634.0,3.79651848]]]
["bitfinex","ETHUSD",1748563114237,[[2633.0,3.7979491],[2632.8,4.75260112],[2632.6,0.75970685],[2632.5,0.9471],[2632.4,3.79877329]],[[2633.1,0.35205072],[2633.3,1.27503678],[2633.5,2.224],[2633.6,0.45065817],[2633.7,3.7970042]]]
["bitfinex","ETHUSD",1748563114411,[[2633.0,3.7979491],[2632.9,3.79809335],[2632.8,4.75260112],[2632.7,3.79837248],[2632.6,0.75970685]],[[2633.1,4.57905072],[2633.3,0.9229],[2633.5,2.224],[2633.7,4.24766237],[2634.0,0.55]]]
["bitfinex","ETHUSD",1748563114615,[[2633.0,3.7979491],[2632.9,3.79809335],[2632.8,4.75260112],[2632.7,3.79837248],[2632.6,0.75970685]],[[2633.1,4.57905072],[2633.3,0.9229],[2633.5,2.224],[2633.7,4.24766237],[2633.8,3.79680717]]]
["bitfinex","ETHUSD",1748563114857,[[2633.0,3.7979491],[2632.9,3.79809335],[2632.8,4.75260112],[2632.6,0.75970685],[2632.5,4.74564007]],[[2633.1,4.57905072],[2633.3,0.9229],[2633.5,2.224],[2633.6,3.79711371],[2633.7,4.2477065]]]
["bitfinex","ETHUSD",1748563115030,[[2633.0,3.7979491],[2632.9,3.79809335],[2632.8,4.75260112],[2632.6,4.55821656],[2632.5,0.9471]],[[2633.1,4.57905072],[2633.3,0.9229],[2633.5,2.224],[2633.6,3.79711371],[2633.7,0.4507023]]]
["bitfinex","ETHUSD",1748563115221,[[2632.9,3.79801237],[2632.8,8.55080354],[2632.6,0.75970685],[2632.5,0.9471],[2632.2,3.79910278]],[[2633.1,4.57905072],[2633.3,0.9229],[2633.5,6.0212514],[2633.7,4.24765251],[2633.9,8.8074176]]]
["bitfinex","ETHUSD",1748563115414,[[2632.7,3.79831221],[2632.6,0.75970685],[2632.5,4.74567925],[2632.3,12.75260112],[2632.2,3.79910278]],[[2633.0,4.226],[2633.1,0.35205072],[2633.3,4.72049021],[2633.4,3.79751021],[2633.5,2.224]]]
["bitfinex","ETHUSD",1748563115628,[[2632.7,3.79831221],[2632.6,13.79850856],[2632.5,0.9471],[2632.3,16.55153619],[2631.6,4.777]],[[2633.0,4.226],[2633.1,0.35205072],[2633.3,4.72049021],[2633.5,2.224]]]
["bitfinex","ETHUSD",1748563115629,[[2632.7,3.79831221],[2632.6,13.79850856],[2632.5,0.9471],[2632.3,16.55153619],[2631.6,4.777]],[[2633.0,4.226],[2633.1,0.35205072],[2633.3,4.72049021],[2633.5,6.02127762],[2633.9,9.3574176]]]
["bitfinex","ETHUSD",1748563115870,[[2632.8,10.0],[2632.7,3.79831221],[2632.6,3.79850856],[2632.5,0.9471],[2632.3,16.55153619]],[[2633.0,4.226],[2633.1,0.35205072],[2633.3,4.72049021],[2633.5,6.02127762],[2633.9,9.3574176]]]
["bitfinex","ETHUSD",1748563116149,[[2632.8,13.79819585],[2632.7,3.79831221],[2632.6,2.51276295],[2632.5,0.9471],[2632.3,11.79893507]],[[2633.0,4.226],[2633.1,0.35205072],[2633.3,0.9229],[2633.4,3.79744882],[2633.5,6.02127762]]]
["bitfinex","ETHUSD",1748563116363,[[2632.9,3.79809335],[2632.8,10.0],[2632.7,3.79831221],[2632.6,2.51276295],[2632.5,0.9471]],[[2633.1,0.35205072],[2633.3,0.9229],[2633.5,6.02130051],[2633.6,3.79714497],[2634.0,2.51276295]]]
["bitfinex","ETHUSD",1748563116544,[[2632.9,3.79809335],[2632.8,12.51276295],[2632.7,3.79831221],[2632.5,0.9471],[2630.8,5.69603644]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,0.9229],[2633.5,6.02130051],[2633.6,3.79714497]]]
["bitfinex","ETHUSD",1748563116762,[[2632.9,3.79809335],[2632.8,2.51276295],[2632.7,3.79831221],[2632.5,0.9471],[2630.8,5.69603644]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,0.9229],[2633.5,6.02130051],[2633.6,3.79714497]]]
["bitfinex","ETHUSD",1748563117168,[[2632.9,3.79809335],[2632.8,2.51276295],[2632.7,3.79831221],[2632.5,0.9471],[2631.3,3.80038227]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,0.9229],[2633.5,6.02130051],[2633.6,3.79714497]]]
["bitfinex","ETHUSD",1748563117336,[[2632.9,3.79809335],[2632.8,6.31099418],[2632.5,4.74574543],[2632.2,3.79909954],[2631.3,3.80038227]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,0.9229],[2633.5,6.02130051],[2633.7,4.24769208]]]
["bitfinex","ETHUSD",1748563117541,[[2632.9,3.79809335],[2632.8,6.31099418],[2632.5,4.74574543],[2632.2,3.79909954],[2631.3,3.80038227]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,0.9229],[2633.5,6.02130051],[2633.7,3.79698978]]]
["bitfinex","ETHUSD",1748563117734,[[2632.8,6.31092159],[2632.7,3.79832168],[2632.5,0.9471],[2631.7,3.79968665],[2631.3,3.80038227]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,0.9229],[2633.5,6.02130051],[2633.7,3.79698978]]]
["bitfinex","ETHUSD",1748563117735,[[2632.8,6.31092159],[2632.7,3.79832168],[2632.5,0.9471],[2631.7,3.79968665],[2631.3,3.80038227]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,0.9229],[2633.4,3.79738669],[2633.5,2.224]]]
["bitfinex","ETHUSD",1748563118135,[[2632.9,3.79809335],[2632.8,6.31092159],[2632.5,0.9471],[2632.4,3.79878772],[2631.7,3.79968665]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,0.9229],[2633.5,6.02130118],[2634.6,1.19885384]]]
["bitfinex","ETHUSD",1748563118349,[[2632.9,3.79809335],[2632.8,6.31092159],[2632.5,0.9471],[2632.4,3.79878772],[2631.7,3.79968665]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,0.9229],[2633.5,6.02130118],[2634.7,3.48085384]]]
["bitfinex","ETHUSD",1748563118664,[[2632.9,3.79809335],[2632.8,2.51276295],[2632.5,0.9471],[2632.4,3.79878772],[2631.7,3.79968665]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,0.9229],[2633.5,6.02130118],[2634.7,3.48085384]]]
["bitfinex","ETHUSD",1748563118665,[[2632.9,3.79809335],[2632.8,2.51276295],[2632.7,3.79836124],[2632.5,0.9471],[2632.4,3.79878772]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,0.9229],[2633.4,3.7973777],[2633.5,2.224]]]
["bitfinex","ETHUSD",1748563118975,[[2632.9,3.79809335],[2632.8,2.51276295],[2632.7,3.79836124],[2632.5,0.9471],[2632.4,3.79878772]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,0.9229],[2633.5,6.02130808],[2636.3,12.21573697]]]
["bitfinex","ETHUSD",1748563119185,[[2632.8,6.31093921],[2632.7,3.79836124],[2632.5,0.9471],[2632.4,3.79878772],[2629.5,5.04023093]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,0.9229],[2633.4,3.79737573],[2633.5,2.224]]]
["bitfinex","ETHUSD",1748563119477,[[2632.7,8.0],[2632.6,2.51276295],[2632.5,0.9471],[2629.6,4.20500417],[2629.5,0.83522676]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,4.72046797],[2633.5,6.02124516],[2633.9,8.757]]]
["bitfinex","ETHUSD",1748563119677,[[2632.7,8.0],[2632.6,2.51276295],[2632.5,0.9471],[2630.0,7.81],[2629.6,4.20500417]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,4.72046797],[2633.5,6.02124516],[2633.7,0.45052295]]]
["bitfinex","ETHUSD",1748563119980,[[2632.1,8.9205],[2631.6,0.55],[2631.3,9.21459956],[2631.2,4.223],[2630.9,0.2]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,4.72046797],[2633.5,2.224],[2633.8,6.76010216]]]
["bitfinex","ETHUSD",1748563120145,[[2632.8,3.79821396],[2632.7,8.0],[2632.6,6.31121179],[2632.3,3.79889765],[2632.2,2.19248858]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,0.9229],[2633.4,3.79744621],[2633.5,6.02123248]]]
["bitfinex","ETHUSD",1748563120339,[[2632.8,3.79821396],[2632.7,11.79837465],[2632.6,2.51276295],[2632.3,3.79889765],[2632.2,2.19248858]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,0.9229],[2633.4,3.79744621],[2633.5,6.02123248]]]
["bitfinex","ETHUSD",1748563120542,[[2632.8,3.79821396],[2632.3,3.79889765],[2632.2,2.19248858]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,0.9229],[2633.4,3.79744621],[2633.5,6.02123248]]]
["bitfinex","ETHUSD",1748563120543,[[2632.8,3.79823748],[2632.4,18.0],[2632.3,3.79889765],[2632.2,2.19248858],[2631.5,4.223]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,4.72050755],[2633.5,6.02126298],[2633.7,4.24747164]]]
["bitfinex","ETHUSD",1748563120746,[[2632.8,3.79823748],[2632.6,6.31119352],[2632.5,10.0],[2632.4,8.0],[2632.3,3.79889765]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,0.9229],[2633.4,3.79745066],[2633.5,6.02126298]]]
["bitfinex","ETHUSD",1748563120971,[[2632.4,8.0],[2630.7,5.69580498],[2627.9,16.0],[2626.5,8.6336254],[2626.1,70.24826138]],[[2633.0,4.225],[2633.1,0.35205072],[2633.3,0.9229],[2633.5,2.224],[2633.8,3.79681127]]]
["bitfinex","ETHUSD",1748563121280,[[2632.8,13.79823761],[2632.7,3.79838188],[2632.6,10.51276295],[2632.5,0.922],[2632.4,3.79880261]],[[2632.9,4.223],[2633.1,0.35205072],[2633.3,0.9229],[2633.5,2.224],[2633.6,3.79714]]]
["bitfinex","ETHUSD",1748563121658,[[2632.8,13.79823761],[2632.7,3.79838188],[2632.6,10.51276295],[2632.5,0.922],[2632.4,3.79880261]],[[2632.9,4.223],[2633.1,0.35205072],[2633.3,0.9229],[2633.5,6.02129379],[2633.6,3.79714]]]
["bitfinex","ETHUSD",1748563122086,[[2633.0,3.7979491],[2632.9,3.79799139],[2632.8,2.51276295],[2632.6,8.0],[2632.5,0.922]],[[2633.1,0.35205072],[2633.3,0.9229],[2633.5,2.224],[2633.9,9.3574176],[2634.1,3.79648257]]]
["bitfinex","ETHUSD",1748563122288,[[2633.0,3.7979491],[2632.9,3.79799139],[2632.6,8.0],[2632.5,0.922]],[[2633.1,0.35205072],[2633.3,0.9229],[2633.5,2.224],[2633.9,9.3574176],[2634.1,3.79648257]]]
["bitfinex","ETHUSD",1748563122289,[[2633.0,6.31071205],[2632.9,3.79799139],[2632.7,3.79836562],[2632.6,8.0],[2632.5,0.922]],[[2633.1,0.35205072],[2633.5,3.1188],[2633.8,0.45052295],[2633.9,12.00374034],[2634.0,0.6004176]]]
["bitfinex","ETHUSD",1748563122589,[[2633.0,7.21461205],[2632.9,3.79799139],[2632.7,3.79836562],[2632.6,8.0],[2631.6,3.79993859]],[[2633.1,4.57405072],[2633.5,3.1188],[2633.8,0.45052295],[2633.9,12.00371333],[2634.0,0.6004176]]]
["bitfinex","ETHUSD",1748563122923,[[2633.0,7.21461205],[2632.9,3.79799139],[2632.7,3.79836562],[2632.6,8.0],[2631.8,4.222]],[[2633.1,4.57405072],[2633.4,0.36057201],[2633.5,1.8948],[2633.7,5.01096241],[2633.8,0.45052295]]]
["bitfinex","ETHUSD",1748563123073,[[2633.0,7.21461205],[2632.9,3.79799139],[2632.7,3.79836562],[2632.6,8.0],[2631.8,4.222]],[[2633.1,4.57405072],[2633.5,1.8948],[2633.7,5.01096241],[2633.8,0.45052295],[2635.2,3.51691632]]]
["bitfinex","ETHUSD",1748563123287,[[2633.0,7.21461205],[2632.9,3.79799139],[2632.7,3.79836562],[2632.6,8.0],[2632.2,5.07096257]],[[2633.1,4.57405072],[2633.4,0.36057229],[2633.5,1.8948],[2633.7,1.214],[2633.9,8.207]]]
["bitfinex","ETHUSD",1748563123591,[[2633.0,7.21461205],[2632.9,3.79799139],[2632.7,3.79836562],[2632.6,8.0],[2632.2,5.07096257]],[[2633.1,4.57405072],[2633.5,1.8948],[2633.7,1.214],[2633.8,4.24751925],[2633.9,12.00365603]]]
["bitfinex","ETHUSD",1748563123896,[[2633.0,7.21461205],[2632.9,3.79799139],[2632.7,3.79836562],[2632.6,8.0],[2632.2,5.07096257]],[[2633.1,4.57405072],[2633.4,0.36058086],[2633.5,1.8948],[2633.7,5.01094839],[2633.8,0.45071536]]]
["bitfinex","ETHUSD",1748563124191,[[2633.0,7.21461205],[2632.9,3.79799139],[2632.7,3.79836562],[2632.6,8.0],[2632.2,5.07096257]],[[2633.1,0.35205072],[2633.5,1.8948],[2633.7,1.214],[2633.8,4.24758866],[2634.1,0.6004176]]]
["bitfinex","ETHUSD",1748563124387,[[2633.0,7.21461205],[2632.9,3.79799139],[2632.7,3.79836562],[2632.6,8.0],[2632.2,5.07096257]],[[2633.1,4.57305072],[2633.5,1.8948],[2633.7,1.214],[2633.8,0.45071536],[2634.0,0.6004176]]]
["bitfinex","ETHUSD",1748563124589,[[2633.0,7.21461205],[2632.9,3.79799139],[2632.7,3.79836562],[2632.6,8.0],[2632.2,5.07096257]],[[2633.1,4.57305072],[2633.5,1.8948],[2633.7,5.01096416],[2633.8,0.45071536],[2633.9,12.00371129]]]
["bitfinex","ETHUSD",1748563124780,[[2633.0,7.21461205],[2632.9,3.79799139],[2632.6,8.0],[2632.2,5.07096257],[2631.9,3.79941241]],[[2633.1,4.57305072],[2633.4,0.36058041],[2633.5,1.8948],[2633.6,3.79709876],[2633.7,1.214]]]
["bitfinex","ETHUSD",1748563124975,[[2633.0,7.21461205],[2632.9,3.79799139],[2632.6,8.0],[2632.2,5.07096257],[2631.9,3.79941241]],[[2633.1,4.57305072],[2633.5,1.8948],[2633.6,3.79709876],[2633.7,1.214],[2635.1,2.53468682]]]
["bitfinex","ETHUSD",1748563125194,[[2633.0,7.21461205],[2632.9,3.79799139],[2632.6,11.79847459],[2632.3,6.31157801],[2632.2,5.07096257]],[[2633.1,4.57305072],[2633.5,1.8948],[2633.7,5.0109656],[2634.5,6.07865571],[2635.1,2.53468682]]]
["bitfinex","ETHUSD",1748563125380,[[2632.9,3.79802189],[2632.8,2.51276295],[2632.7,10.0],[2632.6,8.0],[2632.5,3.79858325]],[[2633.1,4.57305072],[2633.5,1.8948],[2633.7,1.214],[2633.8,0.45071536],[2634.1,2.51276295]]]
["bitfinex","ETHUSD",1748563125579,[[2633.0,3.7979491],[2632.9,3.7980888],[2632.8,2.51276295],[2632.7,0.9039],[2632.6,11.79850567]],[[2633.1,4.57305072],[2633.5,1.8948],[2633.7,5.01101905],[2633.8,4.24756155],[2634.1,6.30922062]]]
["bitfinex","ETHUSD",1748563125969,[[2633.0,3.7979491],[2632.9,3.7980888],[2632.8,2.51276295],[2632.7,0.9039],[2632.6,11.79850567]],[[2633.1,4.57305072],[2633.4,0.36057486],[2633.5,1.8948],[2633.6,3.79709776],[2633.7,1.214]]]
["bitfinex","ETHUSD",1748563126184,[[2633.0,3.7979491],[2632.9,3.7980888],[2632.8,2.51276295],[2632.7,4.70226028],[2632.6,8.0]],[[2633.1,4.57305072],[2633.5,1.8948],[2633.7,1.214],[2633.8,0.45071536],[2633.9,12.00370794]]]
["bitfinex","ETHUSD",1748563126491,[[2633.0,3.7979491],[2632.9,3.7980888],[2632.8,2.51276295],[2632.7,4.70226028],[2632.6,8.0]],[[2633.1,4.57305072],[2633.5,1.8948],[2633.7,1.214],[2633.8,4.247526],[2633.9,8.207]]]
["bitfinex","ETHUSD",1748563126707,[[2633.0,3.7979491],[2632.9,3.7980888],[2632.8,2.51276295],[2632.7,4.70226028],[2632.6,8.0]],[[2633.1,4.57305072],[2633.4,0.36058813],[2633.5,1.8948],[2633.7,5.01100757],[2633.8,4.247526]]]
["bitfinex","ETHUSD",1748563126914,[[2633.0,3.7979491],[2632.9,3.7980888],[2632.8,2.51276295],[2632.7,4.70226028],[2632.6,8.0]],[[2633.1,4.57305072],[2633.5,1.8948],[2633.7,5.01100757],[2633.8,4.247526],[2635.0,2.01900566]]]
["bitfinex","ETHUSD",1748563127111,[[2633.0,3.7979491],[2632.9,3.7980888],[2632.8,2.51276295],[2632.7,4.70226028],[2632.6,8.0]],[[2633.1,4.57305072],[2633.4,0.36058825],[2633.5,1.8948],[2633.6,3.79709045],[2633.7,1.214]]]
["bitfinex","ETHUSD",1748563127278,[[2633.0,3.7979491],[2632.8,6.31094231],[2632.7,0.9039],[2632.6,8.0],[2632.5,3.79855671]],[[2633.1,4.57305072],[2633.5,1.8948],[2633.6,3.79709045],[2633.7,5.01096732],[2633.8,0.45071536]]]
["bitfinex","ETHUSD",1748563127691,[[2632.8,3.79813577],[2632.7,14.70227674],[2632.6,10.51276295],[2632.4,3.7988052],[2632.2,1.27198858]],[[2633.1,4.57305072],[2633.4,3.7974513],[2633.5,1.8948],[2633.7,1.214],[2633.8,4.247526]]]
["bitfinex","ETHUSD",1748563127893,[[2632.9,10.0],[2632.8,3.79813577],[2632.7,4.70227674],[2632.6,10.51276295],[2632.4,3.7988052]],[[2633.1,4.57305072],[2633.4,3.7974513],[2633.5,1.8948],[2633.6,3.79717255],[2633.7,1.214]]]
["bitfinex","ETHUSD",1748563128520,[[2632.9,13.79807317],[2632.8,3.79821924],[2632.7,0.9039],[2632.6,10.51276295],[2632.5,3.7986507]],[[2633.1,4.57305072],[2633.5,5.69209678],[2633.7,5.01099606],[2633.8,0.45071536],[2634.0,4.39704986]]]
["bitfinex","ETHUSD",1748563128683,[[2632.9,13.79807317],[2632.8,6.31098219],[2632.7,0.9039],[2632.6,8.0],[2632.5,3.7986507]],[[2633.1,4.57305072],[2633.5,5.69209678],[2633.7,5.01099606],[2633.8,0.45071536],[2634.0,4.39704986]]]
["bitfinex","ETHUSD",1748563128885,[[2633.0,3.7979491],[2632.8,6.31098219],[2632.7,0.9039],[2632.6,8.0],[2632.5,3.7986507]],[[2633.1,4.57305072],[2633.5,5.69209678],[2633.7,5.01099606],[2633.8,0.45071536],[2633.9,8.207]]]
["bitfinex","ETHUSD",1748563130120,[[2632.9,3.7980115],[2632.8,6.31098219],[2632.7,0.9039],[2632.6,8.0],[2632.5,3.7986507]],[[2633.1,4.57305072],[2633.5,5.69209678],[2633.7,5.01099606],[2633.8,0.45071536],[2633.9,8.207]]]
["bitfinex","ETHUSD",1748563131082,[[2633.0,6.31071205],[2632.9,3.7980115],[2632.7,0.9039],[2632.6,11.79849204],[2632.3,6.31170966]],[[2633.1,0.35205072],[2633.5,1.8948],[2633.6,3.79716604],[2633.7,1.214],[2633.8,4.24764124]]]
["bitfinex","ETHUSD",1748563131283,[[2633.0,6.31071205],[2632.9,3.7980115],[2632.7,0.9039],[2632.6,11.79849204],[2632.3,6.31170966]],[[2633.1,4.56905072],[2633.5,1.8948],[2633.6,3.79716604],[2633.7,1.214],[2633.8,4.24764124]]]
["bitfinex","ETHUSD",1748563131707,[[2633.0,6.31071205],[2632.8,3.79821669],[2632.7,0.9039],[2632.6,11.79849204],[2632.3,6.31170966]],[[2633.1,4.56905072],[2633.5,5.69205727],[2633.7,1.214],[2633.8,0.45071536],[2635.8,3.63027496]]]
["bitfinex","ETHUSD",1748563132026,[[2632.7,0.9039],[2632.4,8.0],[2631.8,5.56360537],[2631.4,7.80222376],[2631.3,0.54674988]],[[2633.1,4.56905072],[2633.4,0.35204832],[2633.5,5.69208102],[2633.7,1.214],[2633.8,4.24753579]]]
["bitfinex","ETHUSD",1748563132212,[[2632.8,2.51276295],[2632.7,4.70225255],[2632.5,10.0],[2632.4,11.79879787],[2632.3,2.51276295]],[[2633.1,4.56905072],[2633.4,3.79746802],[2633.5,1.8948],[2633.6,3.79717457],[2633.7,1.66465009]]]
["bitfinex","ETHUSD",1748563132521,[[2632.8,2.51276295],[2632.7,4.70225255],[2632.5,10.0],[2632.4,11.79879787],[2631.2,2.51276295]],[[2633.1,4.56905072],[2633.4,3.79746802],[2633.5,1.8948],[2633.6,3.79717457],[2633.7,1.66465676]]]
["bitfinex","ETHUSD",1748563132718,[[2632.9,3.79808639],[2632.8,2.51276295],[2632.7,4.70225255],[2632.4,11.79879787],[2631.2,2.51276295]],[[2633.1,4.56905072],[2633.5,5.69210303],[2633.6,3.79717457],[2633.7,1.66465676],[2634.0,4.39705796]]]
["bitfinex","ETHUSD",1748563132882,[[2632.9,3.79808639],[2632.8,2.51276295],[2632.7,4.70225255],[2632.4,11.79879787],[2631.2,2.51276295]],[[2633.1,4.56905072],[2633.5,5.69210303],[2633.6,3.79717457],[2633.7,1.214],[2633.8,0.45065676]]]
["bitfinex","ETHUSD",1748563133085,[[2633.0,3.7979491],[2632.8,2.51276295],[2632.7,0.9039],[2632.6,10.0],[2632.5,3.79864168]],[[2633.1,4.56905072],[2633.4,0.35208563],[2633.5,1.8948],[2633.7,5.01100154],[2633.8,0.45065676]]]
["bitfinex","ETHUSD",1748563133321,[[2633.0,3.7979491],[2632.8,2.51276295],[2632.7,0.9039],[2632.6,10.0],[2632.5,3.79864168]],[[2633.1,4.56905072],[2633.5,1.8948],[2633.7,5.01100154],[2633.8,0.45065676],[2636.6,4.74616281]]]
["bitfinex","ETHUSD",1748563133620,[[2633.0,3.7979491],[2632.8,2.51276295],[2632.7,0.9039],[2632.5,3.79864168]],[[2633.1,4.56905072],[2633.5,1.8948],[2633.7,5.01100154],[2633.8,0.45065676],[2636.6,4.74616281]]]
["bitfinex","ETHUSD",1748563133621,[[2633.0,3.7979491],[2632.8,6.31090658],[2632.7,0.9039],[2632.5,3.79864168],[2631.6,4.41521789]],[[2633.1,4.56905072],[2633.5,5.6920326],[2633.7,5.01100154],[2633.8,0.45065676],[2635.8,0.02011535]]]
["bitfinex","ETHUSD",1748563133922,[[2633.0,3.7979491],[2632.8,6.31090658],[2632.7,0.9039],[2632.5,3.79864168],[2631.6,4.41521789]],[[2633.1,4.56905072],[2633.5,5.6920326],[2633.7,5.01100154],[2633.8,0.45065676],[2635.1,4.31068544]]]
["bitfinex","ETHUSD",1748563134241,[[2633.0,6.31071205],[2632.9,3.79808726],[2632.7,0.9039],[2632.6,10.0],[2632.5,3.79864168]],[[2633.1,4.56805072],[2633.5,1.8948],[2633.6,3.79715184],[2633.7,5.01100154],[2633.8,0.45065676]]]
["bitfinex","ETHUSD",1748563134403,[[2633.0,6.31071205],[2632.9,3.79808726],[2632.7,0.9039],[2632.5,3.79864168],[2631.0,7.81]],[[2633.1,4.56805072],[2633.5,1.8948],[2633.6,3.79715184],[2633.7,5.01100154],[2633.8,0.45065676]]]
["bitfinex","ETHUSD",1748563134595,[[2633.0,6.31071205],[2632.9,3.79808726],[2632.7,0.9039],[2632.5,3.79864168],[2631.0,7.81]],[[2633.1,4.56805072],[2633.4,0.36055757],[2633.5,1.8948],[2633.6,3.79715184],[2633.7,5.01100154]]]
["bitfinex","ETHUSD",1748563134809,[[2633.0,2.51276295],[2632.9,3.79805534],[2632.7,4.70225906],[2632.4,11.79880598],[2632.2,1.27198858]],[[2633.1,4.56805072],[2633.4,3.79745527],[2633.5,1.8948],[2633.6,3.79715184],[2633.7,1.214]]]
["bitfinex","ETHUSD",1748563135127,[[2632.9,3.79805534],[2632.8,2.51276295],[2632.7,4.70225906],[2632.4,11.79880598],[2632.2,1.27198858]],[[2633.1,4.56805072],[2633.4,3.79738858],[2633.5,1.8948],[2633.6,3.79715184],[2633.7,1.214]]]
["bitfinex","ETHUSD",1748563135806,[[2632.9,3.79805534],[2632.8,2.51276295],[2632.7,4.70225906],[2632.4,11.79880598],[2632.2,1.27198858]],[[2633.1,4.56805072],[2633.5,5.69209521],[2633.6,3.79715184],[2633.7,1.214],[2634.0,0.6004176]]]
["bitfinex","ETHUSD",1748563136000,[[2632.8,2.51276295],[2632.7,4.70225906],[2632.4,11.79880598],[2632.2,1.27198858]],[[2633.1,4.56805072],[2633.5,5.69209521],[2633.7,1.214],[2634.0,0.6004176]]]
["bitfinex","ETHUSD",1748563136001,[[2633.0,6.4863241],[2632.8,6.31095022],[2632.7,0.9039],[2632.6,3.79851993],[2632.4,8.0]],[[2633.1,4.56805072],[2633.5,5.69203601],[2633.7,5.01099128],[2633.9,8.65765676],[2634.0,3.79651976]]]
["bitfinex","ETHUSD",1748563136205,[[2633.0,6.4863241],[2632.8,6.31095022],[2632.7,0.9039],[2632.4,8.0]],[[2633.1,4.56805072],[2633.5,5.69203601],[2633.7,5.01099128],[2633.9,8.65765676],[2634.0,3.79651976]]]
["bitfinex","ETHUSD",1748563136206,[[2633.0,2.0809],[2632.9,13.79804328],[2632.8,7.03245242],[2632.7,0.9039],[2632.4,8.0]],[[2633.1,4.56805072],[2633.5,5.69203601],[2633.6,3.79709206],[2633.7,1.214],[2633.9,0.45065676]]]
["bitfinex","ETHUSD",1748563136411,[[2633.0,10.0],[2632.8,2.51276295],[2632.7,4.70227394],[2632.4,11.79879007],[2630.0,4.2157889]],[[2633.1,4.56805072],[2633.4,3.79747765],[2633.5,1.8948],[2633.7,1.214],[2633.9,4.24735698]]]
["bitfinex","ETHUSD",1748563136754,[[2632.9,10.0],[2632.8,2.51276295],[2632.7,4.70227394],[2632.4,11.79879007],[2631.6,4.41321789]],[[2633.1,4.56805072],[2633.4,3.79747765],[2633.5,0.8948],[2633.7,1.214],[2633.9,4.24735698]]]
["bitfinex","ETHUSD",1748563137058,[[2632.8,12.51276295],[2632.7,4.70227394],[2632.4,11.79879007],[2631.6,4.41321789],[2628.3,4.812725]],[[2633.1,4.56805072],[2633.4,3.79747765],[2633.5,0.8948],[2633.7,1.214],[2633.8,0.45065676]]]
["bitfinex","ETHUSD",1748563137276,[[2632.9,10.0],[2632.8,2.51276295],[2632.7,4.70227394],[2632.4,11.79879007],[2631.6,4.41321789]],[[2633.1,4.56805072],[2633.4,3.79747765],[2633.5,0.8948],[2633.7,1.214],[2633.8,0.45065676]]]
["bitfinex","ETHUSD",1748563137571,[[2632.8,12.51276295],[2632.7,4.70227394],[2632.4,11.79879007],[2631.6,4.41321789],[2631.2,2.51276295]],[[2633.1,4.56805072],[2633.4,3.79747765],[2633.5,0.8948],[2633.7,1.214],[2633.8,0.45065676]]]
["bitfinex","ETHUSD",1748563137878,[[2633.0,10.0],[2632.8,6.31092146],[2632.7,4.70227394],[2632.4,11.79879007],[2631.6,4.41321789]],[[2633.1,4.56805072],[2633.4,3.79747765],[2633.5,0.8948],[2633.6,3.79718256],[2633.7,1.214]]]
["bitfinex","ETHUSD",1748563138073,[[2633.0,10.0],[2632.9,3.7980863],[2632.8,2.51276295],[2632.7,4.70227394],[2632.4,11.79879007]],[[2633.1,4.56805072],[2633.4,3.79747765],[2633.5,0.8948],[2633.6,3.79718256],[2633.7,1.214]]]
["bitfinex","ETHUSD",1748563138274,[[2632.9,13.7980863],[2632.8,2.51276295],[2632.7,4.70227394],[2632.4,11.79879007],[2626.9,12.53925808]],[[2633.1,4.56805072],[2633.4,3.79747765],[2633.5,0.8948],[2633.6,3.79718256],[2633.7,1.214]]]
["bitfinex","ETHUSD",1748563138477,[[2632.9,13.7980863],[2632.8,2.51276295],[2632.7,4.70227394],[2632.4,11.79879007],[2631.9,0.47310333]],[[2633.1,4.56805072],[2633.4,3.79747765],[2633.5,0.8948],[2633.6,3.79718256],[2633.7,1.214]]]
["bitfinex","ETHUSD",1748563138623,[[2633.0,10.0],[2632.9,3.7980863],[2632.8,2.51276295],[2632.7,4.70227394],[2632.4,11.79879007]],[[2633.1,4.56805072],[2633.4,3.79747765],[2633.5,0.8948],[2633.6,3.79718256],[2633.7,1.214]]]
["bitfinex","ETHUSD",1748563138823,[[2633.0,10.0],[2632.9,3.7980863],[2632.8,2.51276295],[2632.7,4.70227394],[2632.4,11.79879007]],[[2633.1,4.56805072],[2633.5,4.69209637],[2633.6,3.79718256],[2633.7,1.214],[2634.0,0.6004176]]]
["bitfinex","ETHUSD",1748563139254,[[2632.9,13.7980863],[2632.8,2.51276295],[2632.7,4.70227394],[2632.4,11.79879007],[2525.8,0.42056042]],[[2633.1,4.56805072],[2633.5,4.69209637],[2633.6,3.79718256],[2633.7,1.214],[2634.0,0.6004176]]]
["bitfinex","ETHUSD",1748563139520,[[2633.0,10.0],[2632.9,3.7980863],[2632.8,2.51276295],[2632.7,4.70227394],[2632.4,11.79879007]],[[2633.1,0.35205072],[2633.5,0.8948],[2633.6,3.79716886],[2633.7,1.214],[2634.0,0.6004176]]]
["bitfinex","ETHUSD",1748563139721,[[2632.9,3.7980863],[2632.8,2.51276295],[2632.7,0.9039],[2632.5,10.0],[2632.4,11.79879007]],[[2633.1,4.56505072],[2633.4,3.79740861],[2633.5,0.8948],[2633.6,3.79717096],[2633.7,1.214]]]
["bitfinex","ETHUSD",1748563140621,[[2632.8,10.0],[2632.5,0.8936],[2631.8,4.34955017],[2631.6,3.99805645],[2631.4,4.002]],[[2633.1,4.56505072],[2633.6,3.79717096],[2633.7,1.214]]]
["bitfinex","ETHUSD",1748563140622,[[2632.8,10.0],[2632.5,0.8936],[2631.8,4.34955017],[2631.6,3.99805645],[2631.4,4.002]],[[2633.0,0.9189],[2633.1,8.3628664],[2633.6,3.79709632],[2633.7,5.46206955],[2633.8,2.51276295]]]
["bitfinex","ETHUSD",1748563140822,[[2632.4,3.79873984],[2632.3,11.40636295],[2632.1,10.0],[2632.0,11.79936201],[2631.6,0.19821789]],[[2633.0,4.71692845],[2633.1,5.02155579],[2633.4,6.31017468],[2633.6,0.45108846],[2633.7,6.16139869]]]
["bitfinex","ETHUSD",1748563141158,[[2632.5,3.7985449],[2632.4,3.79881476],[2632.3,11.40636295],[2632.1,3.7992347],[2631.8,3.79966725]],[[2633.0,0.9189],[2633.1,8.81945558],[2633.2,3.79774561],[2633.4,0.45108846],[2633.5,3.79725085]]]
["bitfinex","ETHUSD",1748563141358,[[2632.3,2.51276295],[2632.1,0.8936],[2631.7,3.79971721],[2631.6,10.19821789],[2631.3,3.80029401]],[[2632.9,3.79819004],[2633.0,2.27251012],[2633.1,5.02155579],[2633.4,0.45108846],[2633.8,7.798802]]]
["bitfinex","ETHUSD",1748563141568,[[2632.3,10.0],[2632.2,3.79900454],[2632.1,7.20560886],[2631.8,3.79966671],[2631.7,3.79971721]],[[2632.8,9.29011368],[2632.9,3.79819004],[2633.0,1.35361012],[2633.1,0.80855579],[2633.2,4.24879649]]]
["bitfinex","ETHUSD",1748563141735,[[2632.3,3.79893448],[2632.2,10.0],[2632.1,7.20560886],[2631.8,3.79966671],[2631.7,3.79971721]],[[2632.8,8.92923517],[2633.0,5.15162001],[2633.1,0.80855579],[2633.2,0.45108846],[2633.8,9.69886684]]]
["bitfinex","ETHUSD",1748563141929,[[2632.4,10.0],[2632.3,3.79893448],[2632.2,3.7991031],[2632.1,3.40636295],[2631.8,3.79966671]],[[2632.8,5.1309],[2632.9,3.79814857],[2633.0,5.15162001],[2633.1,0.80855579],[2633.2,0.45108846]]]
["bitfinex","ETHUSD",1748563142123,[[2632.4,10.0],[2632.3,6.31169743],[2632.2,3.7991031],[2632.1,0.8936],[2631.8,3.79966671]],[[2632.8,5.1309],[2632.9,3.79814857],[2633.0,5.15162001],[2633.1,0.80855579],[2633.2,0.45108846]]]
["bitfinex","ETHUSD",1748563142568,[[2632.4,10.0],[2632.3,6.31169743],[2632.2,3.7991031],[2632.1,0.8936],[2632.0,8.0]],[[2632.8,5.1309],[2632.9,3.79814857],[2633.0,5.15162001],[2633.1,0.80855579],[2633.3,4.24861405]]]
["bitfinex","ETHUSD",1748563142747,[[2632.4,10.0],[2632.3,6.31169743],[2632.2,3.7991031],[2632.1,0.8936],[2632.0,8.0]],[[2632.8,5.1309],[2632.9,3.79814857],[2633.0,5.15162001],[2633.1,0.80855579],[2633.2,0.45108846]]]
["bitfinex","ETHUSD",1748563142947,[[2632.4,13.79876447],[2632.3,2.51276295],[2632.2,3.79904791],[2632.1,0.8936],[2632.0,8.0]],[[2632.8,5.1309],[2633.0,1.35361012],[2633.1,4.60645229],[2633.2,0.45108846],[2633.4,6.31016108]]]
["bitfinex","ETHUSD",1748563143134,[[2632.3,6.31168745],[2632.2,13.79904791],[2632.1,0.8936],[2632.0,8.0],[2631.8,3.79967358]],[[2632.8,8.929198],[2633.0,5.15157446],[2633.1,0.80855579],[2633.4,6.31016108],[2633.6,3.79708492]]]
["bitfinex","ETHUSD",1748563143334,[[2632.4,10.0],[2632.3,6.31168745],[2632.2,3.79904791],[2632.1,0.8936],[2632.0,8.0]],[[2632.8,5.1309],[2632.9,3.79817154],[2633.0,5.15157446],[2633.1,0.80855579],[2633.4,6.31016108]]]
["bitfinex","ETHUSD",1748563143335,[[2632.4,10.0],[2632.3,6.31168745],[2632.2,3.79904791],[2632.1,0.8936],[2632.0,8.0]],[[2632.8,5.1309],[2632.9,3.79817154],[2633.0,5.15157446],[2633.1,0.80855579],[2633.3,0.45084231]]]
["bitfinex","ETHUSD",1748563143539,[[2632.4,13.79881083],[2632.3,2.51276295],[2632.2,3.79904791],[2632.1,0.8936],[2632.0,8.0]],[[2632.8,5.1309],[2632.9,3.79817154],[2633.0,1.35361012],[2633.1,4.60640649],[2633.2,0.45084231]]]
["bitfinex","ETHUSD",1748563144165,[[2632.4,10.0],[2632.3,6.31164277],[2632.2,3.79904791],[2632.1,0.8936],[2632.0,8.0]],[[2632.8,5.1309],[2632.9,5.01217154],[2633.0,1.35361012],[2633.1,4.60640649],[2633.2,0.45084231]]]
["bitfinex","ETHUSD",1748563144662,[[2632.4,13.79879429],[2632.3,2.51276295],[2632.2,3.79904791],[2632.1,0.8936],[2632.0,8.0]],[[2632.8,5.1309],[2632.9,5.01217154],[2633.0,1.35361012],[2633.1,4.60640649],[2633.3,0.45084231]]]
["bitfinex","ETHUSD",1748563145061,[[2632.5,6.31134493],[2632.4,10.0],[2632.1,4.69274401],[2632.0,8.0],[2631.5,3.80004465]],[[2632.8,0.9189],[2633.1,4.60642226],[2633.2,0.45084231],[2633.8,3.796802],[2634.1,7.7984466]]]
["bitfinex","ETHUSD",1748563145234,[[2632.3,6.31163536],[2632.2,10.0],[2632.1,0.8936],[2632.0,8.0],[2631.5,3.80004465]],[[2632.7,4.21],[2632.8,0.9189],[2633.0,3.79795129],[2633.1,2.02255579],[2633.2,3.79774346]]]
["bitfinex","ETHUSD",1748563145435,[[2632.5,6.31143341],[2632.3,1.72052354],[2632.2,3.79909661],[2632.1,0.8936],[2632.0,8.0]],[[2632.6,4.21],[2633.0,0.8563],[2633.1,1.55705072],[2633.2,3.79773641],[2633.6,0.6004176]]]
["bitfinex","ETHUSD",1748563145638,[[2632.7,13.79831592],[2632.6,0.9117],[2632.5,2.51276295],[2632.3,5.51944653],[2632.0,8.0]],[[2633.1,0.35205072],[2633.3,4.65391957],[2633.5,0.45084231],[2633.7,0.6004176],[2633.9,2.51276295]]]
["bitfinex","ETHUSD",1748563145867,[[2632.7,3.79831592],[2632.5,2.51276295],[2632.4,10.9117],[2632.3,5.51944653],[2632.0,8.0]],[[2633.1,0.35205072],[2633.3,4.65391957],[2633.5,0.45084231],[2633.9,2.51276295]]]
["bitfinex","ETHUSD",1748563145868,[[2632.7,3.79831592],[2632.5,2.51276295],[2632.4,10.9117],[2632.3,5.51944653],[2632.0,8.0]],[[2633.0,4.21],[2633.1,0.35205072],[2633.3,0.8563],[2633.4,1.205],[2633.5,0.45084231]]]
["bitfinex","ETHUSD",1748563146037,[[2632.7,3.79831592],[2632.6,10.0],[2632.5,6.31134994],[2632.4,0.9117],[2632.3,1.72052354]],[[2633.0,4.21],[2633.1,0.35205072],[2633.2,3.79768811],[2633.3,0.8563],[2633.4,5.00247735]]]
["bitfinex","ETHUSD",1748563146244,[[2632.7,3.79837138],[2632.6,10.0],[2632.5,6.31134994],[2632.4,0.9117],[2632.3,1.72052354]],[[2633.0,4.21],[2633.1,0.35205072],[2633.2,3.79768811],[2633.3,0.8563],[2633.4,5.00247735]]]
["bitfinex","ETHUSD",1748563146562,[[2632.6,3.79845385],[2632.5,6.31134994],[2632.4,0.9117],[2632.3,1.72052354],[2627.2,8.07056287]],[[2633.0,4.21],[2633.1,0.35205072],[2633.2,3.79768811],[2633.3,4.65381876],[2633.4,1.205]]]
["bitfinex","ETHUSD",1748563146729,[[2632.7,3.79838043],[2632.6,10.0],[2632.5,6.31134994],[2632.4,0.9117],[2632.3,1.72052354]],[[2633.0,4.21],[2633.1,0.35205072],[2633.2,3.79768811],[2633.3,0.8563],[2633.4,5.00242756]]]
["bitfinex","ETHUSD",1748563146925,[[2632.7,3.79838043],[2632.5,6.31134994],[2632.4,0.9117],[2632.3,1.72052354],[2626.3,2.01083255]],[[2633.0,4.21],[2633.1,0.35205072],[2633.2,3.79768811],[2633.3,0.8563],[2633.4,5.00242756]]]
["bitfinex","ETHUSD",1748563147259,[[2632.7,3.79838043],[2632.5,6.31134994],[2632.4,0.9117],[2632.3,1.72052354],[2627.0,10.27115]],[[2633.0,4.21],[2633.1,0.35205072],[2633.2,3.79768811],[2633.3,0.8563],[2633.4,5.00242756]]]
["bitfinex","ETHUSD",1748563147559,[[2632.7,10.0],[2632.6,3.79845418],[2632.5,6.31134994],[2632.4,0.9117],[2632.3,1.72052354]],[[2633.0,4.21],[2633.1,0.35205072],[2633.2,3.79768811],[2633.3,4.65382143],[2633.4,1.205]]]
["bitfinex","ETHUSD",1748563147747,[[2632.7,13.79833704],[2632.6,3.79845418],[2632.5,2.51276295],[2632.4,0.9117],[2632.3,1.72052354]],[[2633.0,4.21],[2633.1,0.35205072],[2633.3,4.65388289],[2633.4,5.00238842],[2635.4,3.04163779]]]
["bitfinex","ETHUSD",1748563148063,[[2632.8,3.79820326],[2632.7,10.0],[2632.6,3.79849246],[2632.5,2.51276295],[2632.4,0.9117]],[[2633.0,4.21],[2633.1,0.35205072],[2633.3,4.65388289],[2633.4,1.205],[2633.5,3.79725468]]]
["bitfinex","ETHUSD",1748563148368,[[2632.8,3.79811991],[2632.7,10.0],[2632.6,2.51276295],[2632.4,0.9117],[2632.3,1.72052354]],[[2633.1,0.35205072],[2633.2,0.9147],[2633.4,1.205],[2633.5,3.79728594],[2633.8,0.55]]]
["bitfinex","ETHUSD",1748563148535,[[2632.8,5.4292082],[2632.7,3.79838188],[2632.6,2.51276295],[2632.4,4.71050566],[2632.1,3.79923853]],[[2633.0,4.209],[2633.1,0.35205072],[2633.2,0.9147],[2633.4,5.0024405],[2633.5,3.79728594]]]
["bitfinex","ETHUSD",1748563149152,[[2632.8,5.4292082],[2632.6,6.31123766],[2632.4,4.71050566],[2632.1,3.79923853],[2627.1,10.2675]],[[2633.0,4.209],[2633.1,0.35205072],[2633.2,0.9147],[2633.4,1.205],[2633.5,3.79728594]]]
["bitfinex","ETHUSD",1748563149362,[[2632.8,5.4292082],[2632.6,6.31123766],[2632.4,0.9117],[2631.6,4.54804653],[2630.5,7.81]],[[2632.9,4.208],[2633.1,0.35205072],[2633.2,0.9147],[2633.3,3.79752689],[2633.4,1.205]]]
["bitfinex","ETHUSD",1748563149543,[[2632.8,5.4292082],[2632.6,6.31123766],[2632.4,0.9117],[2632.3,3.79893671],[2631.6,4.54804653]],[[2632.9,4.208],[2633.1,0.35205072],[2633.2,0.9147],[2633.3,3.79752689],[2633.4,1.205]]]
["bitfinex","ETHUSD",1748563150067,[[2633.0,13.7979491],[2632.9,4.70788761],[2632.8,4.14385124],[2632.5,3.79865651],[2632.3,3.79893671]],[[2633.1,0.35205072],[2633.4,1.205],[2633.5,0.8946],[2633.6,4.24782672],[2633.7,3.79699778]]]
["bitfinex","ETHUSD",1748563150366,[[2632.8,5.42930192],[2632.7,10.9098],[2632.6,2.51276295],[2632.4,3.79879045],[2632.3,3.79893671]],[[2633.1,4.56005072],[2633.4,1.205],[2633.5,0.8946],[2633.7,0.45069455],[2633.8,3.79685557]]]
["bitfinex","ETHUSD",1748563150534,[[2632.8,13.79821363],[2632.7,4.70816599],[2632.6,2.51276295],[2632.4,3.79879045],[2632.1,3.79923875]],[[2633.1,4.56005072],[2633.4,5.00242471],[2633.5,0.8946],[2633.6,3.79713165],[2633.7,0.45069455]]]
["bitfinex","ETHUSD",1748563150735,[[2632.9,3.79806319],[2632.8,3.79821363],[2632.7,0.9098],[2632.6,2.51276295],[2632.4,3.79879045]],[[2633.1,4.56005072],[2633.4,1.205],[2633.5,4.69186876],[2633.6,3.79713165],[2633.7,0.45069455]]]
["bitfinex","ETHUSD",1748563151068,[[2633.0,10.0],[2632.9,3.79806319],[2632.8,3.79821363],[2632.7,0.9098],[2632.6,2.51276295]],[[2633.1,4.56005072],[2633.4,1.205],[2633.5,4.69186876],[2633.6,3.79713165],[2633.7,0.45069455]]]
["bitfinex","ETHUSD",1748563151659,[[2633.0,13.7979491],[2632.8,6.31097658],[2632.7,0.9098],[2632.5,3.79863766],[2629.9,4.21852978]],[[2633.1,4.55905072],[2633.4,1.205],[2633.5,4.69186876],[2633.7,4.24768261],[2633.9,3.79665922]]]
["bitfinex","ETHUSD",1748563151831,[[2633.0,12.01089257],[2632.9,3.79802611],[2632.8,6.31097658],[2632.7,0.9098],[2632.5,3.79863766]],[[2633.1,4.55905072],[2633.4,1.205],[2633.5,4.69186876],[2633.7,4.24768261],[2633.9,3.79665922]]]
["bitfinex","ETHUSD",1748563152168,[[2633.0,15.80884167],[2632.8,6.31096878],[2632.7,0.9098],[2632.5,3.79863766],[2632.4,8.0]],[[2633.1,0.35205072],[2633.5,0.8946],[2633.7,4.24768261],[2634.0,7.39697402],[2634.2,8.35]]]
["bitfinex","ETHUSD",1748563152355,[[2633.0,5.80884167],[2632.8,6.31094439],[2632.7,0.9098],[2632.5,3.79863766],[2632.4,8.0]],[[2633.1,4.55905072],[2633.4,0.36062207],[2633.5,0.8946],[2633.6,3.79716719],[2633.7,5.00198806]]]
["bitfinex","ETHUSD",1748563152545,[[2633.0,5.80884167],[2632.8,6.31094439],[2632.7,0.9098],[2632.5,3.79863766],[2632.4,8.0]],[[2633.1,4.55905072],[2633.5,0.8946],[2633.6,3.79716719],[2633.7,5.00198806]]]
["bitfinex","ETHUSD",1748563152546,[[2633.0,12.01089257],[2632.9,3.79801182],[2632.8,2.51276295],[2632.7,4.70815843],[2632.5,3.79863766]],[[2633.1,4.55905072],[2633.5,0.8946],[2633.6,3.79712443],[2633.7,1.205],[2633.9,3.79670895]]]
["bitfinex","ETHUSD",1748563152864,[[2633.0,12.01089257],[2632.9,3.79801182],[2632.8,2.51276295],[2632.7,4.70815843],[2632.5,3.79863766]],[[2633.1,4.55905072],[2633.4,0.36061552],[2633.5,0.8946],[2633.6,3.79712443],[2633.7,1.205]]]
["bitfinex","ETHUSD",1748563153169,[[2633.0,12.01089257],[2632.9,3.79801182],[2632.8,2.51276295],[2632.7,4.70815843],[2632.5,3.79863766]],[[2633.1,4.55905072],[2633.5,0.8946],[2633.6,3.79712443],[2633.7,1.205],[2633.9,4.2474035]]]
["bitfinex","ETHUSD",1748563153341,[[2632.8,10.0],[2632.7,0.9098],[2632.6,2.51276295],[2632.3,3.79884494],[2631.6,7.80186856]],[[2633.1,4.55905072],[2633.4,4.15811262],[2633.5,0.8946],[2633.7,1.205],[2633.8,4.24753597]]]
["bitfinex","ETHUSD",1748563153663,[[2632.7,8.0],[2632.6,3.79850216],[2632.4,3.42676295],[2632.2,3.79909607],[2631.7,1.205]],[[2633.1,4.55905072],[2633.7,1.205]]]
["bitfinex","ETHUSD",1748563153664,[[2632.7,8.0],[2632.6,3.79850216],[2632.4,3.42676295],[2632.2,3.79909607],[2631.7,1.205]],[[2633.1,5.40285072],[2633.3,3.79762807],[2633.6,3.79709751],[2633.7,4.1684575],[2633.9,4.39710168]]]
["bitfinex","ETHUSD",1748563153826,[[2632.7,3.79837032],[2632.6,10.0],[2632.5,3.7986628],[2632.4,3.42676295],[2632.2,3.79909607]],[[2633.1,5.40285072],[2633.2,3.79773062],[2633.4,3.79741902],[2633.6,3.79709751],[2633.7,4.1684575]]]
["bitfinex","ETHUSD",1748563154027,[[2632.8,10.0],[2632.7,3.79837032],[2632.5,3.7986628],[2632.4,3.42676295],[2632.2,3.79909607]],[[2633.1,5.40285072],[2633.2,3.79773062],[2633.4,3.79741902],[2633.6,3.79709751],[2633.7,4.1684575]]]
["bitfinex","ETHUSD",1748563154233,[[2632.8,10.0],[2632.7,3.79837032],[2632.6,8.0],[2632.4,3.42676295],[2632.2,3.79909607]],[[2633.1,5.40285072],[2633.3,3.7975873],[2633.4,3.79741902],[2633.7,4.1684575],[2633.8,3.79691647]]]
["bitfinex","ETHUSD",1748563154463,[[2632.8,2.17983703],[2632.7,11.79832282],[2632.6,10.51276295],[2632.5,10.0],[2632.4,4.71277114]],[[2633.1,1.19585072],[2633.4,3.79743187],[2633.7,0.45069455],[2633.8,3.79691647],[2633.9,3.11318055]]]
["bitfinex","ETHUSD",1748563154675,[[2632.9,3.79806364],[2632.8,2.17983703],[2632.7,3.79836513],[2632.6,2.51276295],[2632.5,8.0]],[[2633.0,4.206],[2633.1,1.19585072],[2633.4,3.79743187],[2633.5,1.205],[2633.6,3.79718466]]]
["bitfinex","ETHUSD",1748563154844,[[2632.9,3.79806364],[2632.8,10.0],[2632.7,3.79836513],[2632.6,2.51276295],[2632.5,8.0]],[[2633.0,4.206],[2633.1,1.19585072],[2633.4,3.79743187],[2633.5,1.205],[2633.6,3.79718466]]]
["bitfinex","ETHUSD",1748563155045,[[2632.8,13.79818505],[2632.7,3.79836513],[2632.6,2.51276295],[2632.5,8.0],[2628.9,6.38137529]],[[2633.0,4.206],[2633.1,1.19585072],[2633.4,3.79743187],[2633.5,5.00223805],[2633.7,0.45069455]]]
["bitfinex","ETHUSD",1748563155361,[[2632.8,13.79818505],[2632.6,6.31123796],[2632.5,8.0],[2629.4,5.95235478],[2628.9,6.38137529]],[[2633.0,4.206],[2633.1,1.19585072],[2633.3,3.79752793],[2633.5,5.00223805],[2633.7,0.45069455]]]
["bitfinex","ETHUSD",1748563155682,[[2632.9,3.79797735],[2632.8,3.79818505],[2632.6,2.51276295],[2632.5,11.79866345],[2632.4,0.914]],[[2633.1,0.35205072],[2633.4,0.8438],[2633.5,5.00223805],[2633.6,3.79708964],[2633.7,0.45069455]]]
["bitfinex","ETHUSD",1748563155831,[[2632.9,3.79797735],[2632.8,3.79818505],[2632.6,2.51276295],[2632.5,11.79866345],[2632.4,0.914]],[[2633.0,4.205],[2633.1,0.35205072],[2633.4,0.8438],[2633.5,5.00223805],[2633.6,3.79708964]]]
["bitfinex","ETHUSD",1748563156031,[[2632.9,4.55759359],[2632.8,3.79818505],[2632.6,2.51276295],[2632.5,11.79866345],[2632.4,0.914]],[[2633.0,4.205],[2633.1,0.35205072],[2633.4,0.8438],[2633.5,5.00223805],[2633.6,3.79708964]]]
["bitfinex","ETHUSD",1748563156837,[[2632.9,4.55759359],[2632.7,3.79827901],[2632.6,2.51276295],[2632.5,3.79866345],[2632.4,0.914]],[[2633.0,4.205],[2633.1,0.35205072],[2633.4,4.64119531],[2633.5,1.205],[2633.6,3.79710166]]]
["bitfinex","ETHUSD",1748563157165,[[2632.9,0.75961624],[2632.8,10.0],[2632.7,2.51276295],[2632.4,0.914],[2632.2,3.79907242]],[[2633.0,4.205],[2633.1,0.35205072],[2633.4,4.64119192],[2633.5,1.205],[2633.7,4.24773832]]]
["bitfinex","ETHUSD",1748563157338,[[2632.2,3.79903659],[2631.9,0.914],[2631.7,3.79973339],[2631.6,3.79987219],[2631.2,3.80053755]],[[2633.0,4.205],[2633.1,0.35205072],[2633.4,4.64119192],[2633.5,1.205]]]
["bitfinex","ETHUSD",1748563157339,[[2632.2,3.79903659],[2631.9,0.914],[2631.7,3.79973339],[2631.6,3.79987219],[2631.2,3.80053755]],[[2632.9,3.79819531],[2633.0,5.0488],[2633.1,0.35205072],[2633.4,6.31022594],[2633.5,1.65579153]]]
["bitfinex","ETHUSD",1748563157540,[[2632.4,2.373009],[2632.3,3.79895042],[2632.2,10.0],[2632.1,6.31189652],[2631.9,0.914]],[[2633.0,5.0488],[2633.1,0.35205072],[2633.4,6.31022594],[2633.5,1.65579153]]]
["bitfinex","ETHUSD",1748563157541,[[2632.4,2.373009],[2632.3,3.79895042],[2632.2,10.0],[2632.1,6.31189652],[2631.9,0.914]],[[2633.0,8.84682214],[2633.1,4.14990339],[2633.4,2.96355448],[2633.5,5.00234712],[2633.6,0.6004176]]]
["bitfinex","ETHUSD",1748563157767,[[2632.4,2.373009],[2632.2,10.0],[2631.9,4.7134317],[2631.8,0.19820814],[2631.6,3.79984905]],[[2632.9,3.79820548],[2633.0,5.0488],[2633.1,4.14990339],[2633.4,2.96355448],[2633.5,5.00234712]]]
["bitfinex","ETHUSD",1748563157768,[[2632.4,2.373009],[2632.2,10.0],[2631.9,4.7134317],[2631.8,0.19820814],[2631.6,3.79984905]],[[2632.9,3.79820548],[2633.0,5.0488],[2633.1,0.35205072],[2633.4,2.96355448],[2633.5,1.205]]]
["bitfinex","ETHUSD",1748563157964,[[2632.1,2.51276295],[2632.0,17.7458347],[2631.9,4.71352177],[2631.8,0.19820814],[2631.6,3.79984905]],[[2633.0,5.0488],[2633.1,0.35205072],[2633.4,2.96355448],[2633.5,1.205]]]
["bitfinex","ETHUSD",1748563157965,[[2632.1,2.51276295],[2632.0,17.7458347],[2631.9,4.71352177],[2631.8,0.19820814],[2631.6,3.79984905]],[[2632.8,3.79829549],[2633.0,5.0488],[2633.1,0.35205072],[2633.2,3.79772377],[2633.3,0.45079153]]]
["bitfinex","ETHUSD",1748563158169,[[2632.1,2.51276295],[2631.9,4.71352177],[2631.8,0.19820814]],[[2632.8,3.79829549],[2633.0,5.0488],[2633.1,0.35205072],[2633.2,3.79772377],[2633.3,0.45079153]]]
["bitfinex","ETHUSD",1748563158170,[[2632.3,10.0],[2632.1,2.49721194],[2631.9,0.914],[2631.8,0.19820814],[2630.8,3.80112438]],[[2632.7,5.0478],[2633.1,4.14988776],[2633.2,0.45079153],[2633.4,6.86013754],[2633.5,9.8054176]]]
["bitfinex","ETHUSD",1748563158476,[[2631.9,0.914],[2631.8,0.19820814],[2630.8,3.80112438]],[[2632.7,5.0478],[2633.1,4.14988776],[2633.2,0.45079153],[2633.4,6.86013754],[2633.5,9.8054176]]]
["bitfinex","ETHUSD",1748563158477,[[2631.9,3.574701],[2631.8,6.31236936],[2631.7,0.914],[2631.4,10.19824386],[2631.3,3.80035097]],[[2632.6,4.15916476],[2632.7,10.05129118],[2633.0,6.31074003],[2633.1,0.80284225],[2633.3,0.6004176]]]
["bitfinex","ETHUSD",1748563158648,[[2631.7,0.914],[2631.6,12.51276295],[2631.5,3.80008115],[2631.4,0.19824386],[2630.5,3.80147763]],[[2632.6,4.15916476],[2632.7,10.05129118],[2633.0,6.31074003],[2633.1,0.80284225]]]
["bitfinex","ETHUSD",1748563158649,[[2631.7,0.914],[2631.6,12.51276295],[2631.5,3.80008115],[2631.4,0.19824386],[2630.5,3.80147763]],[[2632.5,0.8438],[2632.6,3.79854104],[2632.7,5.409],[2632.9,3.79812307],[2633.0,3.51355448]]]
["bitfinex","ETHUSD",1748563158845,[[2631.8,13.79967579],[2631.7,0.914],[2631.6,6.31271821],[2631.4,0.19824386],[2631.3,3.80038108]],[[2632.5,0.8438],[2632.6,3.79854104],[2632.7,5.409],[2633.0,3.51355448]]]
["bitfinex","ETHUSD",1748563158846,[[2631.8,13.79967579],[2631.7,0.914],[2631.6,6.31271821],[2631.4,0.19824386],[2631.3,3.80038108]],[[2632.4,4.204],[2632.5,0.8438],[2632.6,3.7985976],[2632.7,5.00343801],[2633.0,3.51355448]]]
["bitfinex","ETHUSD",1748563159067,[[2631.9,10.0],[2631.8,6.31243874],[2631.7,0.914],[2631.6,3.79995526],[2631.4,0.19824386]],[[2632.4,4.204],[2632.5,0.8438],[2632.6,3.7985976],[2632.7,5.00343801],[2632.9,0.45079153]]]
["bitfinex","ETHUSD",1748563159272,[[2631.9,10.0],[2631.8,6.31244138],[2631.7,0.914],[2631.6,3.79995526],[2631.4,0.19824386]],[[2632.4,4.204],[2632.5,4.6425304],[2632.7,5.00344017],[2632.9,0.45079153],[2633.0,6.86078836]]]
["bitfinex","ETHUSD",1748563159462,[[2632.0,10.0],[2631.8,6.31244138],[2631.7,0.914],[2631.6,3.79995526],[2631.4,0.19824386]],[[2632.4,4.204],[2632.5,4.6425304],[2632.7,5.00344017],[2632.9,0.45079153],[2633.0,6.86078836]]]
["bitfinex","ETHUSD",1748563159463,[[2632.0,10.0],[2631.8,6.31244138],[2631.7,0.914],[2631.6,3.79995526],[2631.4,0.19824386]],[[2632.4,4.204],[2632.5,0.8438],[2632.6,3.79860312],[2632.7,5.00344017],[2632.9,0.45079153]]]
["bitfinex","ETHUSD",1748563159777,[[2631.8,3.79967843],[2631.7,10.914],[2631.6,3.79995526],[2631.4,0.19824386],[2630.1,6.31480709]],[[2632.4,4.204],[2632.5,3.35656295],[2632.6,3.79860312],[2632.7,5.00344017],[2632.9,0.45079153]]]
["bitfinex","ETHUSD",1748563159939,[[2631.9,10.0],[2631.8,3.79967843],[2631.7,4.71382397],[2631.4,3.99848818],[2630.1,6.31480709]],[[2632.4,4.204],[2632.5,3.35656295],[2632.6,3.79860312],[2632.7,1.205],[2632.8,3.79827895]]]
["bitfinex","ETHUSD",1748563160140,[[2631.1,0.914],[2630.3,10.0],[2630.2,3.80196487],[2629.9,3.80232496]],[[2632.4,4.204],[2632.5,3.35656295],[2632.6,3.79860312],[2632.7,1.205],[2632.8,3.79827895]]]
["bitfinex","ETHUSD",1748563160141,[[2631.1,0.914],[2630.3,10.0],[2630.2,3.80196487],[2629.9,3.80232496],[2629.8,1.205]],[[2631.8,0.8438],[2631.9,2.51276295],[2632.2,3.7991502],[2632.3,3.22463459],[2632.4,5.33991661]]]
["bitfinex","ETHUSD",1748563160335,[[2631.1,0.914],[2631.0,3.80075971],[2630.9,10.0],[2630.8,3.8010129],[2630.6,0.19827487]],[[2631.8,0.8438],[2631.9,2.51276295],[2632.3,3.22463459],[2632.4,5.33991661]]]
["bitfinex","ETHUSD",1748563160336,[[2631.1,0.914],[2631.0,3.80075971],[2630.9,10.0],[2630.8,3.8010129],[2630.6,0.19827487]],[[2631.5,2.51276295],[2631.7,4.203],[2631.8,4.64356972],[2631.9,1.205],[2632.0,3.79949044]]]
["bitfinex","ETHUSD",1748563160654,[[2631.1,3.80068855],[2630.9,4.71495663],[2630.8,8.0],[2630.6,3.99966347],[2629.8,5.408]],[[2631.5,2.51276295],[2631.8,4.64356972],[2631.9,1.205],[2632.0,3.79949044]]]
["bitfinex","ETHUSD",1748563160655,[[2631.1,3.80068855],[2630.9,4.71495663],[2630.8,8.0],[2630.6,3.99966347],[2629.8,5.408]],[[2631.4,4.203],[2631.5,2.51276295],[2631.8,0.8438],[2631.9,5.00461324],[2632.0,3.79949044]]]
["bitfinex","ETHUSD",1748563160847,[[2631.0,13.80076108],[2630.9,4.71495663],[2630.8,8.0],[2630.6,3.99966347],[2629.8,5.408]],[[2631.4,4.203],[2631.5,2.51276295],[2631.8,0.8438],[2631.9,5.00461324],[2632.0,3.79949044]]]
["bitfinex","ETHUSD",1748563160848,[[2631.0,13.80076108],[2630.9,4.71495663],[2630.8,8.0],[2630.6,3.99966347],[2629.8,5.408]],[[2631.4,4.203],[2631.5,2.51276295],[2631.8,4.64348747],[2631.9,1.205],[2632.0,3.79949044]]]
["bitfinex","ETHUSD",1748563161051,[[2631.0,2.65157177],[2630.9,10.914],[2630.6,0.19827487],[2629.8,1.205],[2625.3,10.2742]],[[2631.4,4.203],[2631.5,2.51276295],[2631.8,0.8438],[2631.9,1.205],[2632.1,3.79931457]]]
["bitfinex","ETHUSD",1748563161255,[[2631.0,10.0],[2630.9,4.71490204],[2630.8,3.80110994],[2630.6,0.19827487],[2630.4,6.314444]],[[2631.4,4.203],[2631.5,2.51276295],[2631.7,3.79989456],[2631.8,0.8438],[2631.9,5.00463636]]]
["bitfinex","ETHUSD",1748563161494,[[2630.9,4.71490204],[2630.8,3.80110994],[2630.6,0.19827487],[2630.4,6.314444]],[[2631.4,4.203],[2631.5,2.51276295],[2631.7,3.79989456],[2631.8,0.8438],[2631.9,5.00463636]]]
["bitfinex","ETHUSD",1748563161495,[[2631.1,10.0],[2630.9,4.71490204],[2630.8,3.80110994],[2630.6,0.19827487],[2630.4,6.314444]],[[2631.4,4.203],[2631.5,2.51276295],[2631.7,3.79989456],[2631.8,0.8438],[2631.9,5.00463636]]]
["bitfinex","ETHUSD",1748563161782,[[2631.0,10.0],[2630.9,4.71490204],[2630.8,3.80110994],[2630.7,8.0],[2630.4,6.314444]],[[2631.4,4.203],[2631.5,2.51276295],[2631.7,3.79989456],[2631.8,0.8438],[2631.9,5.00463636]]]
["bitfinex","ETHUSD",1748563161988,[[2631.1,10.0],[2630.9,4.71490204],[2630.8,3.80110994],[2630.7,8.0],[2630.4,6.314444]],[[2631.4,4.203],[2631.5,2.51276295],[2631.7,3.79989456],[2631.8,0.8438],[2631.9,5.00463636]]]
["bitfinex","ETHUSD",1748563162473,[[2631.0,10.0],[2630.9,4.71490204],[2630.7,11.80122002],[2630.4,6.314444],[2628.2,0.59353325]],[[2631.4,4.203],[2631.5,2.51276295],[2631.7,3.79989456],[2631.8,0.8438],[2631.9,1.205]]]
["bitfinex","ETHUSD",1748563162678,[[2631.0,3.80082894],[2630.9,10.914],[2630.8,3.80111587],[2630.7,8.0],[2630.5,3.80154211]],[[2631.4,4.203],[2631.5,2.51276295],[2631.7,3.79989456],[2631.8,0.8438],[2631.9,5.00458331]]]
["bitfinex","ETHUSD",1748563162839,[[2629.2,7.81],[2629.1,4.002],[2628.9,3.80384557],[2627.8,5.63551288],[2627.1,3.80639503]],[[2631.4,4.203],[2631.5,3.80013055],[2631.9,1.205],[2632.2,0.55],[2632.7,8.6004176]]]
["bitfinex","ETHUSD",1748563163039,[[2631.0,3.80074766],[2630.6,3.80141412],[2630.5,10.0],[2630.4,0.8208],[2630.3,2.51276295]],[[2632.2,0.55],[2632.7,8.6004176]]]
["bitfinex","ETHUSD",1748563163040,[[2631.0,3.80074766],[2630.6,3.80141412],[2630.5,10.0],[2630.4,0.8208],[2630.3,2.51276295]],[[2631.3,5.089],[2631.6,2.51276295],[2631.7,1.205],[2631.8,3.79975032],[2632.1,0.35928517]]]
["bitfinex","ETHUSD",1748563163234,[[2631.0,3.80074766],[2630.8,3.8010161],[2630.7,10.0],[2630.6,11.80141412],[2630.4,0.8208]],[[2631.6,2.51276295],[2631.7,1.205],[2631.8,3.79975032]]]
["bitfinex","ETHUSD",1748563163235,[[2631.0,3.80074766],[2630.8,3.8010161],[2630.7,10.0],[2630.6,11.80141412],[2630.4,0.8208]],[[2631.2,4.202],[2631.5,0.8764],[2631.6,2.51276295],[2631.7,1.205],[2631.8,3.79975032]]]
["bitfinex","ETHUSD",1748563163436,[[2630.9,0.8961],[2630.8,8.0],[2630.7,10.0],[2630.6,11.80141412],[2630.3,3.80183154]],[[2631.5,0.8764],[2631.8,2.51601361],[2631.9,3.7996043],[2632.1,3.79927019],[2632.2,0.90078406]]]
["bitfinex","ETHUSD",1748563163679,[[2631.1,13.80059129],[2631.0,3.80081936],[2630.9,0.8961],[2630.6,3.80141412],[2630.3,3.80183154]],[[2631.4,4.202],[2631.5,0.8764],[2631.8,3.72101361],[2631.9,3.7996043],[2632.1,4.15830269]]]
["bitfinex","ETHUSD",1748563163875,[[2631.1,15.65034236],[2631.0,3.80081936],[2630.9,0.8961],[2630.6,3.80141412],[2630.3,3.80183154]],[[2631.8,3.72101361],[2631.9,3.7996043],[2632.1,4.15830269]]]
["bitfinex","ETHUSD",1748563163876,[[2631.1,15.65034236],[2631.0,3.80081936],[2630.9,0.8961],[2630.6,11.80141412],[2630.3,3.80183154]],[[2631.3,4.202],[2631.8,3.39241361],[2631.9,5.0046043],[2632.1,3.79927019],[2632.2,0.90076882]]]
["bitfinex","ETHUSD",1748563164037,[[2631.1,5.65034236],[2630.9,4.69703062],[2630.6,11.80141412],[2630.3,3.80183154],[2627.9,4.20815662]],[[2631.3,4.202],[2631.8,3.39241361],[2631.9,5.0046043],[2632.1,3.79927019],[2632.2,0.90058502]]]
["bitfinex","ETHUSD",1748563164238,[[2631.1,3.80059129],[2630.9,4.69703062],[2630.6,11.80141412],[2630.3,3.80183154],[2628.6,5.69892581]],[[2631.3,4.202],[2631.8,3.39241361],[2631.9,5.0046043],[2632.1,3.79927019],[2632.2,0.90058502]]]
["bitfinex","ETHUSD",1748563164678,[[2631.1,3.80059129],[2630.9,4.69703062],[2630.6,11.80141412],[2630.3,3.80183154],[2628.6,5.69892581]],[[2631.3,4.202],[2631.8,3.39241361],[2631.9,5.0046043],[2632.0,3.79941439],[2632.2,0.55]]]
["bitfinex","ETHUSD",1748563165779,[[2631.1,3.80059129],[2630.9,4.69703062],[2630.6,11.80141412],[2630.3,3.80183154],[2629.9,1.205]],[[2631.3,4.202],[2631.8,3.39241361],[2631.9,5.0046043],[2632.0,3.79941439],[2632.2,0.55]]]
["bitfinex","ETHUSD",1748563165951,[[2631.1,10.0],[2631.0,3.80078047],[2630.9,4.69703062],[2630.6,11.80141412],[2630.3,3.80183154]],[[2631.3,4.202],[2631.8,7.1921029],[2631.9,1.205],[2632.0,3.79941439],[2632.2,0.55]]]
["bitfinex","ETHUSD",1748563166572,[[2631.1,10.44778765],[2631.0,10.0],[2630.9,4.69703062],[2630.6,11.80141412],[2630.3,3.80183154]],[[2631.3,4.202],[2631.8,7.1921029],[2631.9,1.205],[2632.0,3.79941439],[2632.2,0.55]]]
["bitfinex","ETHUSD",1748563166747,[[2631.1,3.80068165],[2630.9,4.69703062],[2630.7,10.0],[2630.6,11.80141412],[2630.3,3.80183154]],[[2631.3,4.202],[2631.8,7.1921029],[2631.9,1.205],[2632.0,3.79941439],[2632.2,0.55]]]
["bitfinex","ETHUSD",1748563167081,[[2631.0,13.80076601],[2630.9,4.69703062],[2630.6,11.80141412],[2630.3,3.80183154],[2629.3,7.81]],[[2631.3,4.202],[2631.8,7.1921029],[2631.9,1.205],[2632.0,3.79941439],[2632.2,0.55]]]
["bitfinex","ETHUSD",1748563167286,[[2631.1,16.597946],[2631.0,3.80076601],[2630.9,4.69703062],[2630.6,11.80141412],[2630.3,3.80183154]],[[2631.3,4.202],[2631.8,7.1921029],[2631.9,1.205],[2632.0,3.79941439],[2632.2,0.55]]]
["bitfinex","ETHUSD",1748563167579,[[2631.1,15.963946],[2631.0,5.65054567],[2630.9,4.69703062],[2630.6,11.80141412],[2630.3,3.80183154]],[[2631.3,4.202],[2631.8,7.1921029],[2631.9,1.205],[2632.0,3.79941439],[2632.2,0.55]]]
["bitfinex","ETHUSD",1748563167781,[[2631.2,10.0],[2631.1,5.963946],[2631.0,3.80076601],[2630.9,4.69703062],[2630.6,11.80141412]],[[2631.3,4.202],[2631.8,7.1921029],[2631.9,1.205],[2632.0,3.79941439],[2632.2,0.55]]]
["bitfinex","ETHUSD",1748563167983,[[2631.1,15.488946],[2631.0,3.80076601],[2630.9,4.69703062],[2630.6,11.80141412],[2626.5,17.330347]],[[2631.3,4.202],[2631.8,7.1921029],[2631.9,1.205],[2632.0,3.79941439],[2632.2,0.55]]]
["bitfinex","ETHUSD",1748563168189,[[2631.2,10.0],[2631.0,3.80076601],[2630.9,4.69703062],[2630.6,11.80141412],[2627.2,5.95235478]],[[2631.3,4.202],[2631.8,7.1921029],[2631.9,1.205],[2632.0,3.79941439],[2632.2,0.55]]]
["bitfinex","ETHUSD",1748563168377,[[2631.2,10.0],[2631.1,3.80059435],[2631.0,3.80076601],[2630.9,0.8961],[2630.6,11.80141412]],[[2631.3,4.202],[2631.8,3.39241361],[2631.9,5.00454259],[2632.1,3.79928881],[2632.2,0.55]]]
["bitfinex","ETHUSD",1748563168965,[[2631.2,10.0],[2631.1,3.80059435],[2630.9,4.69704286],[2630.6,11.80141412],[2627.6,0.85534211]],[[2631.3,4.202],[2631.8,3.39241361],[2631.9,5.00454259],[2632.0,3.79941279],[2632.2,0.55]]]
["bitfinex","ETHUSD",1748563169161,[[2631.4,3.80015438],[2631.2,11.38005944],[2631.0,11.80082644],[2630.9,0.8961],[2630.7,3.80124026]],[[2631.8,0.8764],[2632.2,6.31524777],[2632.4,4.9347656],[2632.7,9.1298628],[2633.2,3.79771001]]]
["bitfinex","ETHUSD",1748563169364,[[2631.3,18.05671032],[2631.2,9.38005944],[2631.1,3.80064623],[2631.0,8.0],[2630.9,0.8961]],[[2631.7,4.2],[2631.8,0.8764],[2632.1,3.79934067],[2632.2,3.72101361],[2632.4,1.13591661]]]
["bitfinex","ETHUSD",1748563169565,[[2631.5,10.0],[2631.4,2.17105],[2631.3,3.80030632],[2631.2,9.38005944],[2631.1,3.80064623]],[[2631.7,4.2],[2631.8,0.8764],[2632.1,3.79934067],[2632.2,7.5201405],[2632.4,1.13591661]]]
["bitfinex","ETHUSD",1748563169866,[[2631.5,10.0],[2631.3,3.80030632],[2631.2,9.38005944],[2631.1,3.80064623],[2627.8,4.80028612]],[[2631.7,4.2],[2631.8,0.8764],[2632.1,3.79934067],[2632.2,7.5201405],[2632.4,1.13591661]]]
["bitfinex","ETHUSD",1748563169867,[[2631.5,10.0],[2631.3,3.80030632],[2631.2,9.38005944],[2631.1,3.80064623],[2627.8,4.80028612]],[[2631.7,4.2],[2631.8,0.8764],[2632.0,2.51601361],[2632.1,3.79934067],[2632.2,5.00412689]]]
["bitfinex","ETHUSD",1748563170069,[[2631.4,10.0],[2631.3,3.80030632],[2631.2,9.38005944],[2631.1,3.80064623],[2627.8,5.63551288]],[[2631.7,4.2],[2631.8,0.8764],[2632.0,2.51601361],[2632.1,3.79934067],[2632.2,5.00412689]]]
["bitfinex","ETHUSD",1748563170373,[[2631.5,10.0],[2631.4,3.806688],[2631.3,3.80030632],[2631.2,9.38005944],[2631.1,3.80064623]],[[2631.7,4.2],[2631.8,0.8764],[2632.0,6.31540982],[2632.2,5.00412689],[2634.9,4.08529743]]]
["bitfinex","ETHUSD",1748563170581,[[2631.5,3.787788],[2631.4,10.0],[2631.3,3.80030632],[2631.2,9.38005944],[2631.1,3.80064623]],[[2631.7,4.2],[2631.8,0.8764],[2632.0,6.31540982],[2632.2,5.00412689],[2634.9,4.08529743]]]
["bitfinex","ETHUSD",1748563171188,[[2631.5,3.787788],[2631.4,10.0],[2631.3,3.80030632],[2631.2,13.18060147],[2630.5,3.80146267]],[[2631.7,4.2],[2631.8,0.8764],[2632.0,2.51601361],[2632.1,3.79934889],[2632.2,1.205]]]
["bitfinex","ETHUSD",1748563171365,[[2631.4,5.83218346],[2631.3,3.80030632],[2631.2,13.18060147],[2630.5,3.80146267],[2630.3,8.00183154]],[[2631.7,4.2],[2631.8,0.8764],[2632.0,2.51601361],[2632.1,3.79934889],[2632.2,1.205]]]
["bitfinex","ETHUSD",1748563171690,[[2631.5,10.0],[2631.4,3.806688],[2631.3,3.80030632],[2631.2,13.18060147],[2630.5,3.80146267]],[[2631.7,4.2],[2631.8,0.8764],[2632.0,2.51601361],[2632.1,3.79934889],[2632.2,1.205]]]
["bitfinex","ETHUSD",1748563171987,[[2631.4,15.076271],[2631.3,3.80030632],[2631.2,9.38005944],[2631.1,3.80067043],[2630.5,3.80146267]],[[2631.7,4.2],[2631.8,0.8764],[2632.0,2.51601361],[2632.1,3.79931701],[2632.2,5.00411818]]]
["bitfinex","ETHUSD",1748563172191,[[2631.5,10.0],[2631.3,3.80030632],[2631.2,13.18059492],[2630.5,3.80146267],[2627.8,5.63551288]],[[2631.7,4.2],[2631.8,0.8764],[2632.0,2.51601361],[2632.1,3.79931701],[2632.2,1.205]]]
["bitfinex","ETHUSD",1748563172379,[[2631.4,15.076271],[2631.3,3.80030632],[2631.2,13.18059492],[2630.5,3.80146267],[2627.8,5.63551288]],[[2631.7,4.2],[2631.8,0.8764],[2632.0,2.51601361],[2632.1,3.79931701],[2632.2,1.205]]]
["bitfinex","ETHUSD",1748563172579,[[2631.4,3.80024993],[2631.2,13.18059492],[2630.9,4.69705798],[2630.5,3.80146267],[2627.8,0.83522676]],[[2631.7,4.2],[2631.8,0.8764],[2632.0,2.51601361],[2632.1,3.79931701],[2632.2,1.205]]]
["bitfinex","ETHUSD",1748563172782,[[2631.4,3.80024993],[2631.3,10.0],[2631.2,13.18059492],[2630.9,4.69705798],[2630.5,3.80146267]],[[2631.7,4.2],[2631.8,0.8764],[2632.0,2.51601361],[2632.1,3.79931701],[2632.2,1.205]]]
["bitfinex","ETHUSD",1748563173405,[[2631.5,4.317724],[2631.4,3.80024993],[2631.2,13.18059492],[2630.9,4.69705798],[2630.5,3.80146267]],[[2631.7,4.2],[2631.8,0.8764],[2632.0,2.51601361],[2632.1,3.79931701],[2632.2,1.205]]]
["bitfinex","ETHUSD",1748563173689,[[2631.6,3.667481],[2631.5,10.0],[2631.4,3.80024993],[2631.2,13.18059492],[2630.9,4.69705798]],[[2631.8,0.8764],[2632.0,2.51601361],[2632.1,3.79931701],[2632.2,1.205],[2633.8,1.89175836]]]
["bitfinex","ETHUSD",1748563173907,[[2631.6,2.45857],[2631.5,10.0],[2631.3,3.80032886],[2631.2,13.18059492],[2630.9,4.69705798]],[[2631.7,4.198],[2631.8,0.8764],[2632.0,2.51601361],[2632.1,3.79931701],[2632.2,1.205]]]
["bitfinex","ETHUSD",1748563174058,[[2631.5,2.615941],[2631.4,10.0],[2631.3,3.80032886],[2631.2,13.18059492],[2630.9,4.69705798]],[[2631.7,4.198],[2631.8,0.8764],[2632.0,2.51601361],[2632.1,3.79931701],[2632.2,1.205]]]
["bitfinex","ETHUSD",1748563174251,[[2631.5,10.0],[2631.4,2.480212],[2631.3,3.80032886],[2631.2,13.18059492],[2630.9,4.69705798]],[[2631.8,0.8764],[2632.0,2.51601361],[2632.1,3.79931701],[2632.2,5.00411861],[2632.5,0.55]]]
["bitfinex","ETHUSD",1748563174454,[[2631.5,2.461312],[2631.4,10.0],[2631.3,3.80032886],[2631.2,9.38005944],[2631.1,3.80063527]],[[2631.7,4.198],[2631.8,0.8764],[2632.0,2.51601361],[2632.1,3.79931701],[2632.2,5.00411861]]]
["bitfinex","ETHUSD",1748563174667,[[2631.5,2.461312],[2631.4,10.0],[2631.3,3.80032886],[2631.2,13.18057516],[2628.6,5.69908653]],[[2631.7,4.198],[2631.8,3.39241361],[2632.1,3.79931701],[2632.2,1.205],[2632.3,3.7990174]]]
["bitfinex","ETHUSD",1748563174862,[[2631.5,2.461312],[2631.4,10.0],[2631.3,3.80032886],[2631.2,13.18058558],[2628.6,5.69908653]],[[2631.7,4.198],[2631.8,3.39241361],[2632.1,3.79931701],[2632.2,5.00413918],[2636.2,8.49977018]]]
["bitfinex","ETHUSD",1748563175578,[[2631.5,2.461312],[2631.4,10.0],[2631.3,3.80032886],[2631.2,13.18058558],[2628.6,5.69908653]],[[2631.7,4.198],[2631.8,3.39241361],[2632.1,3.79931701],[2632.2,5.00413918],[2633.7,5.6887194]]]
["bitfinex","ETHUSD",1748563175781,[[2631.5,2.461312],[2631.4,10.0],[2631.3,3.80032886],[2631.2,13.18058558],[2628.6,5.69908653]],[[2631.7,4.198],[2631.8,3.39241361],[2632.1,3.79931701],[2632.2,5.00413918],[2633.7,3.79696104]]]
["bitfinex","ETHUSD",1748563176060,[[2631.5,3.273512],[2631.4,10.0],[2631.3,3.80032886],[2631.2,13.18058558],[2630.9,3.80095798]],[[2631.6,4.197],[2631.8,2.51601361],[2632.1,4.65511701],[2632.2,5.00413918],[2633.7,3.79696104]]]
["bitfinex","ETHUSD",1748563176424,[[2631.5,2.005748],[2631.4,10.0],[2631.3,4.61252886],[2631.2,13.18058558],[2630.9,3.80095798]],[[2631.6,4.197],[2631.8,2.51601361],[2632.1,4.65511701],[2632.2,5.00413918],[2632.6,0.3726255]]]
["bitfinex","ETHUSD",1748563176891,[[2631.5,10.0],[2631.3,4.61252886],[2631.2,9.38005944],[2631.1,3.8006614],[2630.9,3.80095798]],[[2631.6,4.197],[2631.8,2.51601361],[2632.1,4.65515546],[2632.2,5.00413423],[2632.6,0.3726255]]]
["bitfinex","ETHUSD",1748563177262,[[2631.4,17.361316],[2631.3,4.61252886],[2631.2,13.18058207],[2630.9,3.80095798],[2612.3,23.14970234]],[[2631.6,4.197],[2631.8,2.51601361],[2632.1,4.65515546],[2632.2,5.00413423],[2632.6,0.3726255]]]
["bitfinex","ETHUSD",1748563177460,[[2631.5,10.0],[2631.3,4.61252886],[2631.2,13.18058207],[2630.9,3.80095798],[2620.4,2.52443596]],[[2631.6,4.197],[2631.8,2.51601361],[2632.1,4.65515546],[2632.2,5.00413423],[2632.6,0.3726255]]]
["bitfinex","ETHUSD",1748563177685,[[2631.5,10.0],[2631.4,3.80024547],[2631.3,0.8122],[2631.2,13.18058207],[2630.9,3.80095798]],[[2631.6,4.197],[2631.8,2.51601361],[2632.1,0.8558],[2632.2,5.00418182],[2632.3,3.79901468]]]
["bitfinex","ETHUSD",1748563178560,[[2631.6,9.183725],[2631.5,1.46124455],[2631.4,3.8002138],[2631.3,0.8122],[2631.2,9.38005944]],[[2632.1,3.37181361],[2632.3,3.79904561],[2632.6,0.3726255],[2633.4,6.31351899],[2633.8,1.89101911]]]
["bitfinex","ETHUSD",1748563178756,[[2631.6,12.98366642],[2631.5,1.46124455],[2631.4,3.8002138],[2631.3,0.8122],[2631.2,9.38005944]],[[2632.0,4.196],[2632.1,3.37181361],[2632.3,3.79904561],[2632.5,4.99480405],[2632.6,0.3726255]]]
["bitfinex","ETHUSD",1748563178972,[[2631.7,10.0],[2631.5,5.26129135],[2631.3,0.8122],[2631.2,9.38005944],[2631.0,3.80072444]],[[2631.9,4.196],[2632.1,3.37181361],[2632.4,4.93473963],[2632.5,1.196],[2632.7,3.79840162]]]
["bitfinex","ETHUSD",1748563179173,[[2631.5,5.26129135],[2631.3,0.8122],[2631.2,9.38005944],[2631.0,3.80072444]],[[2631.9,4.196],[2632.1,3.37181361],[2632.4,4.93473963],[2632.5,1.196],[2632.7,3.79840162]]]
["bitfinex","ETHUSD",1748563179174,[[2631.6,8.626841],[2631.5,5.26129135],[2631.4,3.8002405],[2631.3,10.8122],[2631.2,9.38005944]],[[2631.9,4.196],[2632.1,3.37181361],[2632.3,3.79903752],[2632.4,4.93473963],[2632.5,1.196]]]
["bitfinex","ETHUSD",1748563179373,[[2631.6,8.626841],[2631.5,5.26129135],[2631.4,3.8002405],[2631.3,0.8122],[2631.2,9.38005944]],[[2631.9,4.196],[2632.1,3.37181361],[2632.3,3.79903752],[2632.4,4.93473963],[2632.5,1.196]]]
["bitfinex","ETHUSD",1748563179760,[[2631.5,13.2612852],[2631.4,3.8002405],[2631.3,0.8122],[2631.2,9.38005944],[2626.7,1.33812186]],[[2631.9,4.196],[2632.1,3.37181361],[2632.3,3.79903752],[2632.4,4.9347367],[2632.5,1.196]]]
["bitfinex","ETHUSD",1748563179959,[[2631.6,8.642941],[2631.5,5.2612852],[2631.3,12.61256452],[2631.2,1.38005944],[2628.2,0.02011535]],[[2631.9,4.196],[2632.1,3.37181361],[2632.2,3.79914385],[2632.4,4.93477454],[2632.5,1.196]]]
["bitfinex","ETHUSD",1748563180160,[[2631.6,3.700401],[2631.5,1.46124455],[2631.4,3.80020079],[2631.3,12.61256452],[2631.2,1.38005944]],[[2631.9,2.51601361],[2632.1,0.8558],[2632.2,3.79914385],[2632.3,3.7989741],[2632.4,1.13591661]]]
["bitfinex","ETHUSD",1748563180494,[[2631.6,3.700401],[2631.5,11.46124455],[2631.4,3.80020079],[2631.3,12.61256452],[2631.2,1.38005944]],[[2631.9,2.51601361],[2632.1,0.8558],[2632.2,3.79914385],[2632.3,3.7989741],[2632.4,1.13591661]]]
["bitfinex","ETHUSD",1748563180991,[[2631.4,21.80025833],[2631.3,8.8122],[2631.2,5.18057646],[2630.9,3.80095633],[2630.6,3.80140312]],[[2631.9,2.51601361],[2632.1,0.8558],[2632.2,3.79914385],[2632.4,1.13591661]]]
["bitfinex","ETHUSD",1748563180992,[[2631.4,21.80025833],[2631.3,8.8122],[2631.2,5.18057646],[2630.9,3.80095633],[2630.6,3.80140312]],[[2631.9,2.51601361],[2632.1,4.65512051],[2632.2,3.79914385],[2632.4,1.13591661],[2632.5,3.79869986]]]
["bitfinex","ETHUSD",1748563181166,[[2631.5,8.0],[2631.4,11.80025833],[2631.3,0.8122],[2631.2,5.18057646],[2630.9,3.80095633]],[[2631.9,2.51601361],[2632.1,4.65512051],[2632.2,3.79914385],[2632.4,1.13591661],[2632.5,3.79869986]]]
["bitfinex","ETHUSD",1748563181369,[[2631.7,10.0],[2631.6,4.829606],[2631.5,8.0],[2631.4,3.80025833],[2631.3,0.8122]],[[2631.9,2.51601361],[2632.1,4.65512051],[2632.3,3.79901614],[2632.4,1.13591661],[2632.5,3.79869986]]]
["bitfinex","ETHUSD",1748563181580,[[2631.6,3.379287],[2631.5,8.0],[2631.4,3.80025833],[2631.3,0.8122],[2628.2,4.21902399]],[[2631.9,2.51601361],[2632.1,4.65512051],[2632.3,3.79901614],[2632.4,1.13591661],[2632.6,4.15745409]]]
["bitfinex","ETHUSD",1748563181893,[[2631.7,10.0],[2631.5,8.0],[2631.4,3.80025833],[2631.3,0.8122],[2628.2,4.21902399]],[[2631.9,2.51601361],[2632.1,4.65512051],[2632.3,3.79901614],[2632.4,1.13591661],[2632.6,4.15745409]]]
["bitfinex","ETHUSD",1748563182059,[[2631.7,10.0],[2631.6,3.531016],[2631.5,8.0],[2631.4,3.80025833],[2631.3,0.8122]],[[2631.9,2.51601361],[2632.1,4.65512051],[2632.3,3.79901614],[2632.4,1.13591661],[2632.6,4.15745409]]]
["bitfinex","ETHUSD",1748563182266,[[2631.7,10.0],[2631.5,8.0],[2631.4,3.80025833],[2631.3,0.8122],[2614.1,0.02]],[[2631.9,2.51601361],[2632.1,4.65512051],[2632.3,3.79901614],[2632.4,1.13591661],[2632.6,4.15745409]]]
["bitfinex","ETHUSD",1748563182565,[[2631.5,8.0],[2631.4,3.80025833],[2631.3,0.8122],[2625.6,8.07056287],[2614.1,0.02]],[[2631.9,2.51601361],[2632.1,4.65512051],[2632.3,3.79901614],[2632.4,1.13591661],[2632.5,0.35890613]]]
["bitfinex","ETHUSD",1748563182881,[[2631.5,8.0],[2631.4,3.80025833],[2631.3,0.8122],[2626.8,16.0],[2625.5,8.07056287]],[[2631.9,2.51601361],[2632.1,4.65512051],[2632.3,3.79901614],[2632.4,1.13591661],[2632.5,0.35890613]]]
["bitfinex","ETHUSD",1748563183082,[[2631.5,8.0],[2631.4,3.80025833],[2631.3,0.8122],[2626.8,16.0],[2626.1,7.50750034]],[[2631.9,2.51601361],[2632.1,4.65512051],[2632.3,3.79901614],[2632.4,1.13591661],[2632.5,0.35890613]]]
["bitfinex","ETHUSD",1748563183285,[[2631.5,8.0],[2631.3,4.61252313],[2626.8,17.33812186],[2626.1,7.50750034],[2625.5,8.07056287]],[[2631.9,2.51601361],[2632.1,4.65512051],[2632.2,3.79911556],[2632.4,1.13591661],[2632.5,0.35890613]]]
["bitfinex","ETHUSD",1748563183487,[[2631.4,8.0],[2631.3,16.83501017],[2631.2,9.38005944],[2631.1,4.63034232],[2630.8,3.80110433]],[[2631.9,2.51601361],[2632.1,4.65512051],[2632.4,1.13591661],[2632.5,0.35890613]]]
["bitfinex","ETHUSD",1748563183488,[[2631.4,8.0],[2631.3,16.83501017],[2631.2,9.38005944],[2631.1,4.63034232],[2630.8,3.80110433]],[[2631.9,2.51601361],[2632.0,3.7994327],[2632.1,4.65512051],[2632.3,2.51601361],[2632.4,4.93474829]]]
["bitfinex","ETHUSD",1748563183660,[[2631.5,8.0],[2631.4,8.0],[2631.2,9.38005944],[2631.1,4.63034232]],[[2631.9,2.51601361],[2632.0,3.7994327],[2632.3,2.51601361],[2632.4,4.93474829]]]
["bitfinex","ETHUSD",1748563183661,[[2631.5,8.0],[2631.4,8.0],[2631.2,1.38005944],[2631.1,4.63033069],[2630.9,3.80092341]],[[2631.6,3.33691361],[2631.8,3.79975135],[2631.9,1.09705668],[2632.0,3.7994334],[2632.3,6.31507373]]]
["bitfinex","ETHUSD",1748563183862,[[2631.4,8.0],[2631.3,2.757365],[2631.2,9.38005944],[2631.1,4.63033069],[2631.0,3.8008318]],[[2631.6,3.33691361],[2631.8,3.79975135],[2632.0,3.7994334],[2632.3,6.31507373],[2632.4,1.13591661]]]
["bitfinex","ETHUSD",1748563184062,[[2631.2,9.38005944],[2631.0,3.8008318],[2630.9,3.80096106],[2629.9,3.80229075],[2628.3,3.6732]],[[2631.6,3.33691361],[2631.8,3.79976151],[2632.2,3.79910902],[2632.3,2.51601361],[2632.4,1.13591661]]]
["bitfinex","ETHUSD",1748563184267,[[2631.2,9.38005944],[2631.1,3.80067284],[2631.0,3.80083559],[2630.9,0.8297],[2630.3,3.99998111]],[[2631.4,2.51601361],[2631.6,0.8209],[2631.8,3.79976211],[2632.0,3.79944652],[2632.3,6.67436916]]]
["bitfinex","ETHUSD",1748563184495,[[2631.4,10.0],[2631.3,5.923959],[2631.2,5.18060512],[2631.0,3.80083559],[2630.9,0.8297]],[[2631.6,3.33691361],[2631.9,3.79956714],[2632.1,3.79928017],[2632.3,6.31500014],[2632.9,4.39851435]]]
["bitfinex","ETHUSD",1748563184695,[[2631.4,8.0],[2631.2,5.18060512],[2631.0,3.80083559],[2630.9,0.8297],[2625.4,8.07056287]],[[2631.6,3.33691361],[2631.9,3.79956714],[2632.1,3.79928017],[2632.3,6.31500014],[2632.9,4.39851435]]]
["bitfinex","ETHUSD",1748563184906,[[2631.4,8.0],[2631.2,5.18060512],[2631.0,3.80083559],[2630.9,0.8297],[2629.2,7.81]],[[2631.6,3.33691361],[2631.9,3.79956714],[2632.1,3.79928017],[2632.3,2.51601361],[2632.9,4.39851435]]]
["bitfinex","ETHUSD",1748563185063,[[2631.4,8.0],[2631.2,1.38005944],[2630.9,0.8297],[2630.3,0.19827334],[2629.2,7.81]],[[2631.6,3.33691361],[2632.9,4.39851435]]]
["bitfinex","ETHUSD",1748563185064,[[2631.4,8.0],[2631.2,1.38005944],[2630.9,0.8297],[2630.3,0.19827334],[2629.2,7.81]],[[2631.6,0.8209],[2632.5,0.90115135],[2632.9,4.39851435],[2633.5,0.6756381],[2634.4,2.45891913]]]
["bitfinex","ETHUSD",1748563185263,[[2631.2,1.38005944],[2630.9,0.8297],[2630.3,0.19827334]],[[2631.6,0.8209],[2632.5,0.90115135],[2632.9,4.39851435],[2633.5,0.6756381],[2634.4,2.45891913]]]
["bitfinex","ETHUSD",1748563185264,[[2631.3,10.0],[2631.2,1.38005944],[2630.9,0.8297],[2630.3,0.19827334],[2628.7,10.0]],[[2631.8,0.8209],[2632.3,0.35955864],[2632.8,0.35115243],[2632.9,0.6004176],[2633.5,0.6756381]]]
["bitfinex","ETHUSD",1748563185490,[[2631.3,1.13800594],[2630.9,0.8297],[2630.3,0.19827334],[2628.1,4.20180135],[2627.6,5.95235478]],[[2631.8,0.8209],[2632.2,0.35980354],[2632.6,0.44975443],[2632.7,0.35115409],[2632.9,0.6004176]]]
["bitfinex","ETHUSD",1748563185722,[[2631.0,10.0],[2630.9,0.8297],[2630.3,0.19827334],[2628.4,10.0],[2628.1,4.20180135]],[[2631.8,0.8209],[2632.6,0.44975443],[2632.8,0.35115409],[2632.9,0.6004176],[2633.1,0.54998193]]]
["bitfinex","ETHUSD",1748563185882,[[2631.0,10.0],[2630.9,0.8297],[2630.3,0.19827334],[2630.1,0.73967184],[2630.0,0.43882029]],[[2631.8,0.8209],[2632.5,0.71127158],[2632.6,0.44975443],[2632.9,0.6004176],[2633.1,0.54998193]]]
["bitfinex","ETHUSD",1748563186062,[[2631.0,10.0],[2630.9,0.8297],[2630.3,0.19827334],[2630.1,0.73967184],[2630.0,0.43882029]],[[2631.8,0.8209],[2632.4,0.35983097],[2632.5,0.35143764],[2632.6,0.44975443],[2632.9,0.6004176]]]
["bitfinex","ETHUSD",1748563186401,[[2631.0,10.0],[2630.9,0.8297],[2630.3,0.19827334],[2630.1,0.73967184],[2630.0,0.43882029]],[[2631.8,0.8209],[2632.3,0.35983097],[2632.5,0.35143614],[2632.6,0.44975443],[2632.8,0.38888276]]]
["bitfinex","ETHUSD",1748563186601,[[2631.0,10.0],[2630.9,0.8297],[2630.3,0.19827334],[2630.1,0.73967184],[2630.0,0.43882029]],[[2631.8,0.8209],[2632.2,0.35983097],[2632.5,0.44975443],[2632.8,0.98930036],[2633.9,1.49856731]]]
["bitfinex","ETHUSD",1748563186825,[[2631.0,10.0],[2630.9,0.8297],[2630.3,0.19827334],[2630.1,0.73967184],[2630.0,0.43882029]],[[2631.8,0.8209],[2632.1,0.35983097],[2632.4,0.35179692],[2632.5,0.44975443],[2632.8,0.98930036]]]
["bitfinex","ETHUSD",1748563186970,[[2631.0,10.0],[2630.9,0.8297],[2630.3,0.19827334],[2630.1,0.73967184],[2630.0,0.43882029]],[[2631.8,0.8209],[2632.5,0.44975443],[2632.8,0.98930036],[2635.1,2.99713462],[2635.2,5.31570235]]]
["bitfinex","ETHUSD",1748563187299,[[2631.0,10.0],[2630.9,0.8297],[2630.3,0.19827334],[2630.1,0.73967184],[2630.0,0.43882029]],[[2631.8,0.8209],[2632.4,0.71201068],[2632.6,0.44975443],[2632.8,0.98930036],[2634.3,0.19818001]]]
["bitfinex","ETHUSD",1748563187494,[[2631.0,10.0],[2630.9,0.8297],[2630.3,0.19827334],[2630.1,0.73967184],[2630.0,0.43882029]],[[2631.8,0.8209],[2632.3,0.36019422],[2632.5,0.35181646],[2632.6,0.44975443],[2632.8,0.98930036]]]
["bitfinex","ETHUSD",1748563187696,[[2631.0,10.0],[2630.9,0.8297],[2630.3,0.19827334],[2626.0,7.50750034],[2623.7,6.791]],[[2631.8,0.8209],[2632.2,0.36019422],[2632.4,0.35181626],[2632.5,0.44975443],[2632.7,0.6004176]]]
["bitfinex","ETHUSD",1748563188001,[[2630.3,0.19827334],[2623.7,6.791]],[[2632.5,0.44975443],[2632.7,0.6004176]]]
["bitfinex","ETHUSD",1748563188002,[[2631.2,10.0],[2631.1,0.8841],[2630.3,0.19827334],[2628.3,4.50842676],[2626.1,7.50750034]],[[2632.0,0.8926],[2632.1,0.36019422],[2632.5,0.44975443],[2632.7,0.6004176],[2633.1,0.35205072]]]
["bitfinex","ETHUSD",1748563188209,[[2631.2,10.0],[2631.1,0.8841],[2630.3,0.19827334],[2628.3,4.50842676],[2626.1,7.50750034]],[[2632.0,0.8926],[2632.4,0.35209057],[2632.5,0.44975443],[2632.7,0.6004176],[2633.1,0.35205072]]]
["bitfinex","ETHUSD",1748563188503,[[2631.2,10.0],[2631.1,0.8841],[2630.3,0.19827334],[2630.0,0.66666667],[2628.3,4.50842676]],[[2632.0,0.8926],[2632.5,0.44975443],[2632.7,0.6004176],[2633.1,0.35205072],[2633.4,1.39678109]]]
["bitfinex","ETHUSD",1748563188714,[[2631.2,10.0],[2630.7,0.8841],[2630.3,0.19827334],[2630.0,0.66666667],[2628.4,0.83522676]],[[2632.0,0.8926],[2632.4,0.3520913],[2632.5,0.44975443],[2632.7,0.6004176],[2633.1,0.35205072]]]
["bitfinex","ETHUSD",1748563188924,[[2630.3,1.04397334],[2630.0,0.66666667],[2628.7,10.0],[2627.8,0.83522676],[2627.7,4.20180135]],[[2631.8,0.8461],[2631.9,1.16237087],[2632.2,0.6004176],[2632.4,0.58174171],[2632.5,0.59304926]]]
["bitfinex","ETHUSD",1748563189128,[[2630.0,0.66666667],[2627.8,0.83522676]],[[2631.9,1.16237087],[2632.5,0.59304926]]]
["bitfinex","ETHUSD",1748563189129,[[2630.0,0.66666667],[2628.4,10.0],[2627.8,0.83522676],[2627.4,4.20180135],[2627.3,4.80028612]],[[2631.6,0.8461],[2631.7,0.71261644],[2631.9,0.44975443],[2632.0,0.6004176],[2632.5,0.59304926]]]
["bitfinex","ETHUSD",1748563189275,[[2630.0,0.66666667],[2628.4,10.0],[2627.8,0.83522676]],[[2631.6,0.8461],[2631.7,0.71261644],[2631.9,0.44975443],[2632.0,0.6004176],[2632.5,0.59304926]]]
["bitfinex","ETHUSD",1748563189276,[[2630.0,1.51236667],[2628.4,10.0],[2627.8,0.59399622],[2627.2,0.83522676],[2627.1,4.20180135]],[[2631.4,0.8461],[2631.5,1.16231234],[2631.6,0.6004176],[2631.7,0.20084709],[2632.4,1.19885384]]]
["bitfinex","ETHUSD",1748563189470,[[2630.1,5.522197],[2630.0,1.51236667],[2629.2,0.19821811],[2628.4,10.0],[2627.8,0.59399622]],[[2631.3,0.71255242],[2631.4,0.44975443],[2631.7,0.80126469],[2632.1,2.2013013],[2632.3,1.19885384]]]
["bitfinex","ETHUSD",1748563189738,[[2630.1,5.522197],[2630.0,1.51236667],[2629.2,0.19821811],[2628.4,10.0],[2627.8,0.59399622]],[[2631.1,0.8461],[2631.2,0.36052514],[2631.4,0.44975443],[2631.6,0.6004176],[2631.7,0.20084709]]]
["bitfinex","ETHUSD",1748563189911,[[2630.1,5.522197],[2630.0,1.51236667],[2629.2,0.19821811],[2628.4,10.0],[2627.8,0.59399622]],[[2631.0,0.36052514],[2631.1,0.8461],[2631.3,0.35173729],[2631.4,0.44975443],[2631.6,0.6004176]]]
["bitfinex","ETHUSD",1748563190220,[[2630.3,10.0],[2630.2,0.70345637],[2630.0,1.51236667],[2629.2,0.19821811],[2627.8,0.59399622]],[[2631.1,0.8461],[2631.3,0.35173412],[2631.4,0.44975443],[2631.6,0.6004176],[2632.6,2.40874721]]]
["bitfinex","ETHUSD",1748563190530,[[2630.2,0.70345637],[2630.0,1.51236667],[2629.2,0.19821811],[2628.4,10.0],[2627.8,0.59399622]],[[2631.1,0.8461],[2631.5,0.44975443],[2631.7,0.80126469],[2632.4,1.19885384],[2632.6,2.40874721]]]
["bitfinex","ETHUSD",1748563190747,[[2630.1,6.575447],[2630.0,1.51236667],[2629.2,0.19821811],[2628.4,10.0],[2627.8,0.59399622]],[[2631.0,0.35990913],[2631.1,0.8461],[2631.4,0.80148805],[2631.7,0.80126469],[2632.4,1.19885384]]]
["bitfinex","ETHUSD",1748563190946,[[2630.3,10.0],[2630.2,5.776154],[2630.0,1.51236667],[2629.2,0.19821811],[2627.8,0.59399622]],[[2631.1,0.8461],[2631.3,0.35173362],[2631.4,0.44975443],[2631.7,0.80126469],[2632.4,1.19885384]]]
["bitfinex","ETHUSD",1748563191095,[[2630.1,6.023285],[2630.0,0.66666667],[2629.7,0.8403],[2629.2,0.19821811],[2628.4,10.0]],[[2630.9,0.856],[2631.3,0.35147654],[2631.5,0.44975443],[2631.7,0.80126469],[2632.4,1.19885384]]]
["bitfinex","ETHUSD",1748563191299,[[2630.1,6.023285],[2630.0,0.66666667],[2629.8,10.0],[2629.7,0.8403],[2629.2,0.19821811]],[[2630.9,0.856],[2631.4,0.80123119],[2631.6,0.6004176],[2631.7,0.20084709],[2632.3,1.19885384]]]
["bitfinex","ETHUSD",1748563191501,[[2630.1,6.023285],[2630.0,0.66666667],[2629.8,10.0],[2629.7,0.8403],[2629.2,0.19821811]],[[2630.9,0.856],[2631.3,0.71119368],[2631.5,0.44975443],[2631.7,0.80126469],[2632.4,1.19885384]]]
["bitfinex","ETHUSD",1748563191699,[[2630.1,6.023285],[2630.0,0.66666667],[2629.8,10.0],[2629.7,0.8403],[2629.2,0.19821811]],[[2630.9,0.856],[2631.2,0.35971765],[2631.4,0.35146256],[2631.5,0.44975443],[2631.7,0.6004176]]]
["bitfinex","ETHUSD",1748563191895,[[2630.1,6.023285],[2630.0,0.66666667],[2629.8,10.0],[2629.7,0.8403],[2629.2,0.19821811]],[[2630.9,0.856],[2631.1,0.35971765],[2631.5,0.44975443],[2631.7,0.6004176],[2635.1,2.01199724]]]
["bitfinex","ETHUSD",1748563192115,[[2629.7,0.8403],[2629.2,0.19821811],[2628.4,9.46276229],[2624.8,7.50750034],[2624.7,10.2764]],[[2630.9,0.856],[2631.4,0.35146035],[2631.5,0.44975443],[2631.7,0.6004176],[2632.8,0.38888276]]]
["bitfinex","ETHUSD",1748563192342,[[2629.8,10.0],[2629.7,0.8403],[2629.2,0.19821811],[2626.9,4.20180135],[2624.8,7.50750034]],[[2630.9,0.856],[2631.3,0.35970713],[2631.4,0.35146477],[2631.5,0.44975443],[2631.7,0.6004176]]]
["bitfinex","ETHUSD",1748563192550,[[2630.0,20.0],[2629.9,1.08403],[2629.7,0.8403],[2629.2,0.19821811],[2626.8,4.20180135]],[[2630.9,0.856],[2631.6,0.35146477],[2631.7,0.6004176],[2632.6,0.516216],[2634.0,5.99713462]]]
["bitfinex","ETHUSD",1748563192710,[[2630.0,20.0],[2629.9,1.08403],[2629.7,0.8403],[2629.2,0.19821811],[2626.8,4.20180135]],[[2630.9,0.856],[2631.7,0.6004176],[2632.6,0.516216],[2634.0,5.99713462]]]
["bitfinex","ETHUSD",1748563192711,[[2630.0,10.0],[2629.9,1.08403],[2629.7,0.8403],[2629.2,0.19821811],[2626.8,4.19910591]],[[2630.9,0.856],[2631.5,1.16043238],[2631.7,0.6004176],[2632.6,2.40591781],[2633.3,2.45661236]]]
["bitfinex","ETHUSD",1748563193035,[[2630.0,10.0],[2629.9,1.08403],[2629.7,0.8403],[2629.2,0.19821811],[2626.9,0.83522676]],[[2630.9,0.856],[2631.4,0.710794],[2631.5,0.44942645],[2631.7,0.6004176],[2632.4,1.3901994]]]
["bitfinex","ETHUSD",1748563193347,[[2630.0,10.0],[2629.9,1.08403],[2629.7,0.8403],[2629.2,0.19821811],[2626.9,0.83522676]],[[2630.9,0.856],[2631.3,0.35954116],[2631.4,0.35124841],[2631.5,0.44942645],[2631.7,0.6004176]]]
["bitfinex","ETHUSD",1748563193506,[[2630.0,10.0],[2629.9,1.08403],[2629.7,0.8403],[2629.2,0.19821811],[2626.9,0.83522676]],[[2630.9,0.856],[2631.2,0.35954116],[2631.6,0.44942645],[2631.8,0.6004176],[2632.4,0.19134556]]]
["bitfinex","ETHUSD",1748563193703,[[2630.0,10.0],[2629.9,1.08403],[2629.7,0.8403],[2629.2,0.19821811],[2626.9,0.83522676]],[[2630.9,0.856],[2631.6,0.44942645],[2631.8,0.6004176],[2632.4,0.19134556]]]
["bitfinex","ETHUSD",1748563193704,[[2630.0,10.0],[2629.9,1.08403],[2629.7,0.8403],[2629.2,0.19821811],[2626.9,0.83522676]],[[2630.9,0.856],[2631.5,0.35126124],[2631.6,0.44942645],[2631.8,0.6004176],[2632.4,0.19134556]]]
["bitfinex","ETHUSD",1748563193907,[[2630.0,10.0],[2629.9,1.08403],[2629.7,0.8403],[2629.2,0.19821811],[2626.9,0.83522676]],[[2630.9,0.856],[2631.4,0.35940268],[2631.5,0.3512645],[2631.6,0.44942645],[2631.8,0.6004176]]]
["bitfinex","ETHUSD",1748563194156,[[2630.0,10.0],[2629.9,1.08403],[2629.7,0.8403],[2629.2,0.19821811],[2626.9,0.83522676]],[[2630.9,0.856],[2631.3,0.35940266],[2631.6,0.44925333],[2631.7,0.3512645],[2631.8,0.6004176]]]
["bitfinex","ETHUSD",1748563194325,[[2630.0,10.0],[2629.9,1.08403],[2629.7,0.8403],[2629.2,0.19821811],[2626.9,0.83522676]],[[2630.9,0.856],[2631.2,0.35940266],[2631.5,0.8003425],[2631.8,0.6004176],[2632.4,1.3901994]]]
["bitfinex","ETHUSD",1748563194518,[[2630.0,10.0],[2629.9,1.08403],[2629.7,0.8403],[2629.2,0.19821811],[2626.9,0.83522676]],[[2630.9,0.856],[2631.6,0.44925333],[2631.7,0.35108917],[2631.8,0.6004176],[2632.4,0.19134556]]]
["bitfinex","ETHUSD",1748563194719,[[2630.0,10.0],[2629.9,1.08403],[2629.7,0.8403],[2629.2,0.19821811],[2626.9,0.83522676]],[[2630.9,0.856],[2631.5,0.80850323],[2631.6,0.35108917],[2631.8,0.6004176],[2632.4,0.19134556]]]
["bitfinex","ETHUSD",1748563194720,[[2630.0,10.0],[2629.9,1.08403],[2629.7,0.8403],[2629.2,0.19821811],[2626.9,0.83522676]],[[2630.9,0.856],[2631.5,0.80850323],[2631.6,0.35108917],[2631.8,0.6004176],[2632.4,1.3901994]]]
["bitfinex","ETHUSD",1748563195036,[[2630.0,10.0],[2629.9,1.08403],[2629.7,0.8403],[2629.2,0.19821811],[2626.8,0.83522676]],[[2630.9,0.856],[2631.4,0.3592499],[2631.5,0.80017113],[2631.7,0.6004176],[2632.4,1.3901994]]]
["bitfinex","ETHUSD",1748563195236,[[2630.0,10.0],[2629.9,1.08403],[2629.7,0.8403],[2629.2,0.19821811],[2626.8,0.83522676]],[[2630.9,0.856],[2631.3,0.3592499],[2631.5,0.44925333],[2631.6,0.35091627],[2631.7,0.6004176]]]
["bitfinex","ETHUSD",1748563195415,[[2630.0,10.0],[2629.9,1.08403],[2629.7,0.8403],[2629.2,0.19821811],[2626.8,0.83522676]],[[2630.9,0.856],[2631.2,0.3592499],[2631.5,0.80017251],[2631.7,0.6004176],[2635.1,2.00875062]]]
["bitfinex","ETHUSD",1748563195622,[[2630.0,10.0],[2629.9,1.08403],[2629.7,0.8403],[2629.2,0.19821811],[2626.8,0.83522676]],[[2630.9,0.856],[2631.6,0.44925333],[2631.8,0.6004176],[2632.4,0.19134556],[2632.5,1.19885384]]]
["bitfinex","ETHUSD",1748563195839,[[2630.0,10.0],[2629.9,1.08403],[2629.7,0.8403],[2629.2,0.19821811],[2626.8,0.83522676]],[[2630.9,0.856],[2631.5,0.35912327],[2631.6,0.44925333],[2631.7,0.35092148],[2631.8,0.6004176]]]
["bitfinex","ETHUSD",1748563196004,[[2630.0,10.0],[2629.9,1.08403],[2629.7,0.8403],[2629.2,0.19821811],[2626.8,0.83522676]],[[2630.9,0.856],[2631.4,0.35912327],[2631.6,0.80017481],[2631.8,0.6004176],[2635.1,5.88524189]]]
["bitfinex","ETHUSD",1748563196368,[[2630.1,10.8587],[2630.0,10.0],[2629.9,1.08403],[2629.2,0.19821811],[2626.8,0.83522676]],[[2630.9,0.856]]]
["bitfinex","ETHUSD",1748563196369,[[2630.1,10.8587],[2630.0,7.727576],[2629.9,1.08403],[2629.2,0.19821811],[2628.9,0.25167946]],[[2630.9,0.856],[2631.3,0.35912327],[2631.7,0.44925333],[2631.9,0.6004176],[2632.0,0.35092148]]]
["bitfinex","ETHUSD",1748563196507,[[2630.2,10.0],[2630.1,0.8587],[2629.9,1.08403],[2629.2,0.19821811],[2628.9,0.56370027]],[[2630.9,0.856],[2631.6,0.35913783],[2631.8,0.44925333],[2631.9,0.35079205],[2632.0,0.6004176]]]
["bitfinex","ETHUSD",1748563196707,[[2630.2,10.0],[2630.1,0.8587],[2629.9,1.08403],[2629.2,0.19821811],[2628.9,0.56370027]],[[2630.9,0.856],[2631.5,0.35913783],[2631.9,0.44925333],[2632.1,2.8017189],[2632.6,0.19045611]]]
["bitfinex","ETHUSD",1748563196935,[[2630.2,8.906418],[2630.1,0.8587],[2629.9,1.08403],[2629.2,0.19821811],[2628.9,0.25167946]],[[2630.9,0.856],[2631.4,0.35913783],[2631.8,0.44925333],[2632.0,0.35073915],[2632.1,2.8017189]]]
["bitfinex","ETHUSD",1748563197271,[[2630.1,0.8587],[2629.2,0.19821811],[2628.9,0.25167946]],[[2630.9,0.856],[2631.4,0.35913783],[2631.8,0.44925333],[2632.0,0.35073915],[2632.1,2.8017189]]]
["bitfinex","ETHUSD",1748563197272,[[2630.3,0.9765118],[2630.1,0.8587],[2629.2,0.19821811],[2628.9,0.25167946],[2628.4,10.0]],[[2630.9,0.856],[2631.7,0.35913783],[2631.8,0.44925333],[2631.9,0.35074067],[2632.0,0.6004176]]]
["bitfinex","ETHUSD",1748563197433,[[2630.2,5.90954],[2630.1,0.8587],[2629.2,0.19821811],[2628.9,0.25167946],[2628.4,10.0]],[[2630.9,0.856],[2631.6,0.35913783],[2631.8,0.44925333],[2631.9,0.35074122],[2632.0,0.6004176]]]
["bitfinex","ETHUSD",1748563197633,[[2630.2,5.90954],[2630.1,0.8587],[2629.2,0.19821811],[2628.9,0.25167946],[2628.4,10.0]],[[2630.9,0.856],[2631.8,0.44925333],[2631.9,0.35074122],[2632.0,0.6004176]]]
["bitfinex","ETHUSD",1748563197634,[[2630.2,5.90954],[2630.1,0.8587],[2629.2,0.19821811],[2628.9,0.25167946],[2628.4,10.0]],[[2630.9,0.856],[2631.5,0.35913783],[2631.8,0.44925333],[2631.9,0.35073492],[2632.0,0.6004176]]]
["bitfinex","ETHUSD",1748563197836,[[2630.2,5.90954],[2630.1,0.8587],[2629.2,0.19821811],[2628.9,0.25167946],[2628.4,10.0]],[[2630.9,0.856],[2631.4,0.35913783],[2631.8,0.44925333],[2631.9,0.35073492],[2632.0,0.6004176]]]
["bitfinex","ETHUSD",1748563198060,[[2630.2,2.57804],[2630.1,0.8587],[2629.2,0.19821811],[2628.9,0.25167946],[2628.4,10.0]],[[2630.9,0.856],[2631.7,0.35913783],[2631.8,0.44925333],[2631.9,0.35073492],[2632.0,0.6004176]]]
["bitfinex","ETHUSD",1748563198284,[[2630.2,2.57804],[2630.1,0.8587],[2629.2,0.19821811],[2628.9,0.25167946],[2628.4,10.0]],[[2630.9,0.856],[2631.6,0.35902019],[2631.8,0.44877524],[2631.9,0.35065706],[2632.0,0.6004176]]]
["bitfinex","ETHUSD",1748563198482,[[2630.2,2.57804],[2630.1,0.8587],[2629.2,0.19821811],[2628.9,0.25167946],[2628.4,10.0]],[[2630.9,0.856],[2631.5,0.35902019],[2631.8,0.44877524],[2631.9,0.35066726],[2632.0,0.6004176]]]
["bitfinex","ETHUSD",1748563198662,[[2630.2,2.57804],[2630.1,0.8587],[2629.2,0.19821811],[2628.9,0.25167946],[2628.4,10.0]],[[2630.9,0.856],[2631.4,0.35902019],[2631.8,0.44877524],[2631.9,0.35062891],[2632.0,0.6004176]]]
["bitfinex","ETHUSD",1748563198871,[[2630.2,2.57804],[2630.1,0.8587],[2629.2,0.19821811],[2628.9,0.25167946],[2628.4,10.0]],[[2630.9,0.856],[2631.7,0.35902019],[2631.8,0.44877524],[2631.9,0.35062944],[2632.0,0.6004176]]]
["bitfinex","ETHUSD",1748563199156,[[2630.2,2.57804],[2630.1,0.8587],[2629.2,0.19821811],[2628.9,0.25167946],[2628.4,10.0]],[[2630.9,0.856],[2631.6,0.35902019],[2631.8,0.44877524],[2631.9,0.35060204],[2632.0,0.6004176]]]
["bitfinex","ETHUSD",1748563199383,[[2630.2,2.57804],[2630.1,0.8587],[2629.2,0.19821811],[2628.9,0.25167946],[2628.4,10.0]],[[2630.9,0.856],[2631.5,0.35902019],[2631.8,0.44877524],[2631.9,0.35060204],[2632.0,0.6004176]]]
["bitfinex","ETHUSD",1748563199587,[[2630.2,2.57804],[2630.1,0.8587],[2629.2,0.19821811],[2628.9,0.25167946],[2628.4,10.0]],[[2630.9,0.856],[2631.8,0.44877524],[2631.9,0.35060204]]]
["bitfinex","ETHUSD",1748563199588,[[2630.2,2.57804],[2630.1,0.8587],[2629.2,0.19821811],[2628.9,0.25167946],[2628.4,10.0]],[[2630.9,0.856],[2631.4,0.35902019],[2631.8,0.44877524],[2631.9,0.35058566],[2632.1,2.8017189]]]
["bitfinex","ETHUSD",1748563199889,[[2630.2,2.57804],[2630.1,0.8587],[2629.2,0.19821811],[2628.9,0.25167946],[2628.4,10.0]],[[2630.9,0.856],[2631.8,0.44877524],[2632.1,2.8017189]]]
["bitfinex","ETHUSD",1748563199890,[[2630.2,2.57804],[2630.1,0.8587],[2629.2,0.19821811],[2628.9,0.25167946],[2628.4,10.0]],[[2630.9,0.856],[2631.7,0.35902019],[2631.8,0.44877524],[2632.0,0.6004176],[2632.1,2.2013013]]]