{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294916,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1748390401003,[[2657.1,0.83036271],[2657.0,0.58722247],[2656.8,0.44992724],[2656.6,0.34412688],[2656.0,0.19591568]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.6,1.89776177],[2659.9,0.05]]]
["bitfinex","ETHUSD",1748390401329,[[2657.1,0.83036271],[2657.0,0.58722247],[2656.8,0.44992724],[2656.6,0.34412688],[2656.0,0.19591568]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.6,1.89726867],[2659.9,0.05]]]
["bitfinex","ETHUSD",1748390401487,[[2657.2,0.55],[2657.1,0.83036271],[2657.0,0.58722247],[2656.8,0.44992724],[2656.6,0.34412688]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.5,0.35145299],[2659.6,1.89726867]]]
["bitfinex","ETHUSD",1748390401689,[[2657.2,0.55],[2657.1,0.83036271],[2657.0,0.58722247],[2656.8,0.44992724],[2656.6,0.34412688]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.4,0.35145299],[2659.6,1.89726867]]]
["bitfinex","ETHUSD",1748390401864,[[2657.2,0.55],[2657.1,0.83036271],[2657.0,0.58722247],[2656.8,0.44992724],[2656.6,0.34412688]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.3,0.35145299],[2659.6,1.89726867]]]
["bitfinex","ETHUSD",1748390402069,[[2657.2,0.55],[2657.1,0.83036271],[2657.0,0.58722247],[2656.8,0.44992724],[2656.6,0.34412688]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.6,1.89726867],[2664.2,18.16037561]]]
["bitfinex","ETHUSD",1748390402367,[[2657.2,0.55],[2657.1,0.83036271],[2657.0,0.58722247],[2656.8,0.44992724],[2656.6,0.34412688]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.5,0.35137235],[2659.6,1.89726867]]]
["bitfinex","ETHUSD",1748390402569,[[2657.2,0.55],[2657.1,0.83036271],[2657.0,0.58722247],[2656.8,0.44992724],[2656.6,0.34412688]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.6,1.89726867]]]
["bitfinex","ETHUSD",1748390402570,[[2657.2,0.55],[2657.1,0.83036271],[2657.0,0.58722247],[2656.8,0.44992724],[2656.6,0.34412688]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.4,0.35136641],[2659.6,1.89726867]]]
["bitfinex","ETHUSD",1748390402768,[[2657.2,0.55],[2657.1,0.83036271],[2657.0,0.58722247],[2656.8,0.44992724],[2656.6,0.34412688]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.3,0.35136611],[2659.6,1.89726867]]]
["bitfinex","ETHUSD",1748390403005,[[2657.2,0.55],[2657.1,0.83036271],[2657.0,0.58722247],[2656.8,0.44992724],[2656.6,0.34412688]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.6,1.89726867],[2660.3,2.46644927]]]
["bitfinex","ETHUSD",1748390403191,[[2657.2,0.55],[2657.1,0.83036271],[2657.0,0.58722247],[2656.8,0.44992724],[2656.6,0.34412688]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.5,0.35144565],[2659.6,1.89726867]]]
["bitfinex","ETHUSD",1748390403397,[[2657.2,0.55],[2657.1,0.83036271],[2657.0,0.58722247],[2656.8,0.44992724],[2656.6,0.34412688]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.4,0.35144565],[2659.6,1.89726867]]]
["bitfinex","ETHUSD",1748390403593,[[2657.2,0.55],[2657.1,0.83036271],[2657.0,0.58722247],[2656.8,0.44992724],[2656.6,0.34412688]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.3,0.35143006],[2659.6,1.89726867]]]
["bitfinex","ETHUSD",1748390403768,[[2657.2,0.55],[2657.1,0.83036271],[2657.0,0.58722247],[2656.8,0.44992724],[2656.6,0.34412688]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.6,1.89726867],[2666.5,3.22809277]]]
["bitfinex","ETHUSD",1748390403962,[[2657.2,0.55],[2657.1,0.83036271],[2657.0,0.58722247],[2656.8,0.44992724],[2656.6,0.34412688]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.5,0.35142162],[2659.6,1.89726867]]]
["bitfinex","ETHUSD",1748390404169,[[2657.2,0.55],[2657.1,0.83036271],[2657.0,0.58722247],[2656.8,0.44992724],[2656.7,7.96]],[[2657.8,1.2001],[2657.9,0.05],[2658.9,0.05],[2659.4,0.35142153],[2659.5,0.99]]]
["bitfinex","ETHUSD",1748390404427,[[2657.2,0.55],[2657.1,0.37410698],[2656.7,7.96],[2656.3,0.65218857],[2656.0,0.2]],[[2657.8,1.2001],[2657.9,0.05],[2658.9,0.05],[2659.3,1.89726867],[2659.5,0.99]]]
["bitfinex","ETHUSD",1748390404708,[[2657.1,0.37410698],[2656.8,0.55],[2656.7,7.96],[2656.6,0.58735488],[2656.5,0.44992724]],[[2657.8,1.2001],[2657.9,0.05],[2658.9,0.05],[2659.2,1.89726867],[2659.5,0.99]]]
["bitfinex","ETHUSD",1748390404896,[[2656.8,0.55],[2656.7,7.96],[2656.6,0.58735488],[2656.5,0.44992724],[2639.2,35.57339346]],[[2657.8,1.2001],[2657.9,0.05],[2658.9,0.05],[2659.2,1.89726867],[2659.5,0.99]]]
["bitfinex","ETHUSD",1748390405218,[[2657.0,0.55],[2656.9,0.984],[2656.7,8.41625573],[2656.6,0.58735488],[2656.5,0.44992724]],[[2657.8,1.2001],[2657.9,0.05],[2658.6,0.984],[2658.9,0.05],[2659.1,0.35119807]]]
["bitfinex","ETHUSD",1748390405394,[[2657.0,0.55],[2656.9,0.984],[2656.7,8.41625573],[2656.6,0.58735488],[2656.5,0.44992724]],[[2657.8,1.2001],[2657.9,0.05],[2658.6,0.984],[2658.9,0.05],[2660.2,4.34793737]]]
["bitfinex","ETHUSD",1748390405607,[[2656.9,0.984],[2656.7,8.41625573],[2656.6,0.58735488],[2656.5,0.44992724],[2656.0,0.2]],[[2657.8,1.2001],[2657.9,0.05],[2658.9,0.05],[2659.2,0.35120276],[2660.2,4.34793737]]]
["bitfinex","ETHUSD",1748390405769,[[2656.9,0.984],[2656.7,8.41625573],[2656.6,0.58735488],[2656.5,0.44992724],[2656.0,0.2]],[[2657.8,1.2001],[2657.9,0.05],[2658.6,0.984],[2658.9,0.05],[2659.6,3.816]]]
["bitfinex","ETHUSD",1748390405964,[[2656.9,0.984],[2656.7,7.96],[2656.6,0.58735488],[2656.5,0.44992724],[2655.7,0.2]],[[2657.8,1.2001],[2657.9,0.05],[2658.6,0.984],[2658.9,0.05],[2659.2,0.35107682]]]
["bitfinex","ETHUSD",1748390406171,[[2657.7,3.76265191],[2657.6,3.76276781],[2657.3,3.76311274],[2657.0,3.76353275],[2656.9,0.984]],[[2657.8,1.2001],[2657.9,0.05],[2658.2,3.76203556],[2658.3,3.76180381],[2658.6,0.984]]]
["bitfinex","ETHUSD",1748390406370,[[2657.7,3.76265191],[2657.6,3.76276781],[2657.4,3.76306563],[2657.1,0.37552071],[2657.0,3.76353275]],[[2657.8,1.2001],[2657.9,0.05],[2658.3,3.76185813],[2658.4,3.76174568],[2658.6,0.984]]]
["bitfinex","ETHUSD",1748390406688,[[2657.7,3.76265191],[2657.6,3.76276781],[2657.4,3.76306563],[2657.1,4.1388814],[2657.0,4.31353275]],[[2657.8,1.2001],[2657.9,0.05],[2658.4,3.76174568],[2658.6,0.984]]]
["bitfinex","ETHUSD",1748390406689,[[2657.7,3.76265191],[2657.6,3.76276781],[2657.4,3.76306563],[2657.1,4.1388814],[2657.0,4.31353275]],[[2657.8,1.2001],[2657.9,0.05],[2658.4,3.76173206],[2658.6,3.7614143],[2658.9,3.81106599]]]
["bitfinex","ETHUSD",1748390407011,[[2657.9,3.76230833],[2657.5,3.76293508],[2657.1,4.9709814],[2657.0,4.31353275],[2655.1,2.61740721]],[[2658.4,3.76173206],[2658.6,4.7454143],[2658.9,3.81106599],[2659.2,0.55],[2659.5,4.806]]]
["bitfinex","ETHUSD",1748390407189,[[2657.9,3.76229819],[2657.8,3.7624676],[2657.5,3.76293508],[2657.1,4.9709814],[2657.0,4.31353275]],[[2658.4,3.76173206],[2658.6,4.7454143],[2658.9,3.81106599],[2659.2,0.55],[2659.5,4.806]]]
["bitfinex","ETHUSD",1748390407383,[[2657.9,3.76229819],[2657.7,3.76258898],[2657.1,4.9709814],[2657.0,4.31353275],[2656.8,0.45625573]],[[2658.3,4.13798047],[2658.5,3.76153831],[2658.6,0.984],[2658.8,3.76110397],[2658.9,0.05]]]
["bitfinex","ETHUSD",1748390407624,[[2657.7,3.76263548],[2657.1,1.20762071],[2657.0,3.76353275],[2656.7,3.76400759],[2634.2,27.1855194]],[[2658.2,3.76203746],[2658.3,4.1379838],[2658.6,4.745452],[2658.9,3.81095401],[2660.5,6.53038926]]]
["bitfinex","ETHUSD",1748390407787,[[2657.8,3.76248594],[2657.6,3.76270984],[2657.3,3.76320575],[2657.1,0.37552071],[2657.0,4.31353275]],[[2658.3,4.13805814],[2658.4,3.76171211],[2658.6,0.984],[2658.9,0.05],[2659.4,3.76038378]]]
["bitfinex","ETHUSD",1748390407991,[[2657.7,3.76263829],[2657.4,3.76303132],[2657.0,4.31353275],[2656.6,1.04361061],[2655.6,3.816]],[[2658.3,4.13805814],[2658.5,3.76158061],[2658.6,0.984],[2658.7,3.76124185],[2658.9,0.05]]]
["bitfinex","ETHUSD",1748390408190,[[2657.9,3.76229845],[2657.5,3.76293508],[2657.0,4.31353275],[2656.6,1.49353785],[2655.6,3.816]],[[2658.3,0.37617321],[2658.5,3.76158061],[2658.6,0.984],[2658.9,0.05]]]
["bitfinex","ETHUSD",1748390408191,[[2657.9,3.76229845],[2657.5,3.76293508],[2657.0,4.31353275],[2656.6,1.49353785],[2655.6,3.816]],[[2658.3,0.37617321],[2658.4,3.76176072],[2658.5,3.76158061],[2658.6,0.984],[2658.8,3.76114841]]]
["bitfinex","ETHUSD",1748390408481,[[2657.9,3.76229845],[2657.7,3.76260467],[2657.6,0.37796233],[2657.5,3.76293508],[2657.0,4.31353275]],[[2658.3,0.37617321],[2658.4,3.76176072],[2658.5,3.76158061],[2658.6,0.984],[2658.8,3.76114841]]]
["bitfinex","ETHUSD",1748390409185,[[2657.9,3.76229845],[2657.7,3.76260467],[2657.5,3.76293508],[2657.0,4.31353275],[2558.6,22.5464876]],[[2658.3,0.37617321],[2658.4,3.76176072],[2658.5,3.76158061],[2658.6,0.984],[2658.8,3.76114841]]]
["bitfinex","ETHUSD",1748390409379,[[2657.9,3.76229845],[2657.7,3.76260467],[2657.5,3.76293508],[2657.0,4.31353275],[2656.1,0.05]],[[2658.3,0.37617321],[2658.4,3.76176072],[2658.5,3.76158061],[2658.6,0.984],[2658.8,3.76114841]]]
["bitfinex","ETHUSD",1748390409975,[[2657.9,3.76229845],[2657.7,3.76260467],[2657.5,3.76293508],[2657.0,4.76978848],[2656.6,1.03728212]],[[2658.2,1.1042],[2658.3,0.37617321],[2658.4,3.76176072],[2658.5,3.76158061],[2658.7,0.984]]]
["bitfinex","ETHUSD",1748390410675,[[2657.9,3.76229833],[2657.5,3.76293508],[2657.1,3.76336135],[2657.0,5.21971572],[2656.6,0.58735488]],[[2658.2,1.1042],[2658.3,0.37617321],[2658.4,3.76176072],[2658.6,3.7614224],[2658.7,0.984]]]
["bitfinex","ETHUSD",1748390410874,[[2657.9,3.76229833],[2657.8,3.76249198],[2657.5,3.76293508],[2657.1,3.76336135],[2657.0,5.21971572]],[[2658.2,0.52421339],[2658.4,3.76176072],[2658.6,3.7614224],[2658.7,0.984],[2659.3,1.8939092]]]
["bitfinex","ETHUSD",1748390411183,[[2657.7,3.76259328],[2657.4,3.76306905],[2657.1,3.76336135],[2657.0,5.21971572],[2653.8,17.128055]],[[2658.1,1.1538],[2658.2,0.52421339],[2658.3,3.76185181],[2658.5,3.76154571],[2658.7,0.984]]]
["bitfinex","ETHUSD",1748390411405,[[2657.7,3.76259328],[2657.6,0.38344191],[2657.4,3.76306905],[2657.1,3.76336135],[2657.0,5.21971572]],[[2658.1,1.1538],[2658.2,0.52421339],[2658.3,3.76185181],[2658.5,3.76154571],[2658.7,0.984]]]
["bitfinex","ETHUSD",1748390411606,[[2657.8,3.7624321],[2657.7,3.76259328],[2657.6,0.38344191],[2657.4,3.76306905],[2657.1,3.76336135]],[[2658.1,1.1538],[2658.2,0.52421339],[2658.3,3.76185181],[2658.5,3.76154571],[2658.7,0.984]]]
["bitfinex","ETHUSD",1748390411811,[[2657.7,3.76259328],[2657.6,0.38344191]],[[2658.1,1.1538],[2658.2,0.52421339],[2658.7,0.984]]]
["bitfinex","ETHUSD",1748390411812,[[2657.7,3.76258743],[2657.6,0.38344191],[2657.2,3.76325475],[2656.7,3.76404784],[2655.5,3.952]],[[2658.1,1.1538],[2658.2,0.52421339],[2658.7,0.984],[2658.9,3.81102496],[2659.4,1.8939092]]]
["bitfinex","ETHUSD",1748390412019,[[2657.6,4.14615679],[2657.3,3.7632132],[2656.7,3.76404784],[2656.3,8.15593284],[2655.8,11.931]],[[2658.1,1.1538],[2658.4,3.76168423],[2658.7,0.984],[2658.8,0.99],[2658.9,0.05]]]
["bitfinex","ETHUSD",1748390412234,[[2657.8,3.76248477],[2657.3,3.7632132],[2656.7,3.76404784],[2656.3,8.15593284],[2655.8,12.131]],[[2658.1,1.1538],[2658.2,3.76200575],[2658.4,3.76168423],[2658.7,4.74524202],[2658.8,0.99]]]
["bitfinex","ETHUSD",1748390412520,[[2656.7,3.76404784],[2656.3,8.15593284],[2655.8,12.131]],[[2658.1,1.1538],[2658.2,3.76200575],[2658.4,3.76168423],[2658.7,4.74524202],[2658.8,0.99]]]
["bitfinex","ETHUSD",1748390412521,[[2657.0,3.7636432],[2656.9,0.984],[2656.7,4.59614784],[2656.4,3.76436467],[2656.3,8.15593284]],[[2657.8,1.1019],[2657.9,3.7624283],[2658.1,4.25374609],[2658.3,3.76183786],[2658.7,4.74524202]]]
["bitfinex","ETHUSD",1748390412850,[[2657.0,3.7636432],[2656.9,0.984],[2656.7,4.59614784],[2656.5,0.90618297],[2656.4,3.76436467]],[[2657.8,1.1019],[2657.9,3.7624283],[2658.1,3.76216551],[2658.2,0.984],[2658.3,3.76183786]]]
["bitfinex","ETHUSD",1748390413057,[[2657.0,3.7636432],[2656.9,0.984],[2656.7,5.14614784],[2656.5,0.90618297],[2656.4,3.76436467]],[[2657.8,1.1019],[2658.1,3.76216551],[2658.2,0.984]]]
["bitfinex","ETHUSD",1748390413058,[[2657.0,3.7636432],[2656.9,0.984],[2656.7,5.14614784],[2656.5,0.90618297],[2656.4,3.76436467]],[[2657.8,1.1019],[2658.0,3.76228482],[2658.1,3.76216551],[2658.2,0.984],[2658.5,3.76165765]]]
["bitfinex","ETHUSD",1748390413209,[[2657.7,3.76265191],[2657.6,3.76276822],[2657.2,4.31335992],[2657.1,4.59560156],[2657.0,1.28838494]],[[2657.8,1.1019],[2658.4,0.984],[2658.6,8.5674749],[2658.9,3.81108348],[2659.1,0.36879688]]]
["bitfinex","ETHUSD",1748390413541,[[2657.7,3.76265191],[2657.6,3.76276822],[2657.4,3.76298601],[2657.2,4.31335992],[2657.1,5.50178453]],[[2657.8,1.1019],[2658.4,4.74568059],[2658.6,8.5674749],[2658.9,3.81108348],[2659.1,0.36879688]]]
["bitfinex","ETHUSD",1748390414040,[[2657.7,3.76265191],[2657.6,3.76276822],[2657.4,3.76298601],[2657.2,0.55],[2657.1,5.05185729]],[[2657.8,1.1019],[2658.4,4.74568059],[2658.5,3.76151974],[2658.6,8.5674749],[2658.9,3.81108348]]]
["bitfinex","ETHUSD",1748390414041,[[2657.7,3.76265191],[2657.6,3.76276822],[2657.4,3.76298601],[2657.2,0.55],[2657.1,5.05185729]],[[2657.8,1.1019],[2658.4,4.74568059],[2658.5,3.76151974],[2658.6,4.806],[2658.9,3.81108348]]]
["bitfinex","ETHUSD",1748390414439,[[2657.7,3.76265191],[2657.6,3.76276822],[2657.4,3.76298601],[2657.2,0.55],[2657.1,5.05185729]],[[2657.8,1.1019],[2658.4,0.984],[2658.5,3.76151974],[2658.6,4.806],[2658.7,3.76136724]]]
["bitfinex","ETHUSD",1748390414752,[[2657.7,3.76265191],[2657.6,3.76276822],[2657.4,3.76298601],[2657.2,0.55],[2657.1,5.05185729]],[[2657.8,1.1019],[2658.4,4.74569431],[2658.5,3.76151974],[2658.6,4.806],[2658.8,3.76110624]]]
["bitfinex","ETHUSD",1748390414909,[[2657.7,3.76265191],[2657.6,3.76276822],[2657.2,0.55],[2657.1,4.21975729],[2656.9,1.8161]],[[2657.8,1.1019],[2658.3,3.76180599],[2658.4,0.984],[2658.5,3.76151974],[2658.6,4.806]]]
["bitfinex","ETHUSD",1748390415426,[[2657.7,3.76265191],[2657.6,3.76276822],[2657.4,3.76307389],[2657.2,0.55],[2657.1,4.21975729]],[[2657.8,1.1019],[2658.3,3.76180599],[2658.4,0.984],[2658.5,3.76151974],[2658.6,4.806]]]
["bitfinex","ETHUSD",1748390415632,[[2657.2,3.76325414],[2656.6,3.76415941],[2655.7,0.2],[2558.8,0.25],[2558.6,22.5464876]],[[2657.8,1.1019],[2658.3,3.76185805],[2658.4,0.984],[2658.6,8.56738251],[2658.9,3.81101931]]]
["bitfinex","ETHUSD",1748390415801,[[2657.7,3.76265191],[2657.2,3.76325414],[2656.9,2.3661],[2656.7,0.45625573],[2656.6,3.76415941]],[[2657.8,1.1019],[2658.2,3.76202217],[2658.4,4.74572079],[2658.6,8.56738251],[2658.9,0.05]]]
["bitfinex","ETHUSD",1748390416002,[[2657.7,3.76265191],[2657.6,3.76278967],[2657.3,3.76320691],[2657.0,4.14584061],[2656.9,2.3661]],[[2657.8,1.1019],[2658.3,3.76187974],[2658.4,0.984],[2658.6,4.806],[2658.7,3.76125118]]]
["bitfinex","ETHUSD",1748390416252,[[2657.7,3.76265191],[2657.6,3.76278967],[2657.3,3.76320691],[2657.0,4.14584061],[2656.9,2.3661]],[[2657.8,1.1019],[2658.3,3.76187974],[2658.4,0.984],[2658.5,3.76158001],[2658.6,4.806]]]
["bitfinex","ETHUSD",1748390416536,[[2657.7,3.76265191],[2657.6,3.76278967],[2657.4,3.76306928],[2657.0,4.14584061],[2656.9,2.3661]],[[2657.8,1.1019],[2658.3,3.76187974],[2658.4,0.984],[2658.5,3.76158001],[2658.6,4.806]]]
["bitfinex","ETHUSD",1748390416742,[[2657.7,3.76265191],[2657.6,3.76278967],[2657.2,3.76323644],[2657.0,4.14584061],[2656.9,2.3661]],[[2657.8,1.1019],[2658.2,3.76196053],[2658.4,4.74567252],[2658.6,4.806],[2662.9,0.05]]]
["bitfinex","ETHUSD",1748390417044,[[2657.0,0.38220197],[2656.9,4.74775236],[2656.7,1.28835573],[2656.5,3.76421646],[2656.3,0.44992724]],[[2657.7,1.1278],[2658.3,3.76183198],[2658.4,0.984],[2658.6,4.806],[2658.8,0.55]]]
["bitfinex","ETHUSD",1748390417195,[[2657.0,0.38220197],[2656.7,1.28835573],[2656.5,3.76421646],[2656.3,0.44992724]],[[2657.7,1.1278],[2658.3,3.76183198],[2658.4,0.984],[2658.6,4.806],[2658.8,0.55]]]
["bitfinex","ETHUSD",1748390417196,[[2657.3,3.76321231],[2657.1,3.76350156],[2657.0,0.38220197],[2656.8,3.76389806],[2656.5,3.76421646]],[[2657.6,1.1204],[2657.8,3.76261867],[2657.9,3.76240609],[2658.2,3.76195057],[2658.3,1.46456725]]]
["bitfinex","ETHUSD",1748390417399,[[2656.5,3.76421646],[2655.6,0.19595685],[2655.4,3.76589372],[2653.2,1.128284],[2648.1,0.05]],[[2657.6,1.1204],[2658.1,3.76212706],[2658.3,1.46456725],[2659.4,4.152],[2659.7,10.57589929]]]
["bitfinex","ETHUSD",1748390417755,[[2657.4,3.76307669],[2656.9,3.76378486],[2656.7,0.8321],[2656.6,4.22046562],[2656.5,0.37400419]],[[2657.5,1.1204],[2658.3,0.47456725],[2658.7,0.99],[2658.8,2.44299946],[2658.9,0.05]]]
["bitfinex","ETHUSD",1748390418042,[[2657.4,3.76307669],[2657.3,3.76319697],[2657.1,3.76342008],[2656.9,3.76378486],[2656.7,1.3821]],[[2657.5,1.1204],[2658.3,0.47456725],[2658.7,0.99],[2658.8,2.44299946],[2658.9,0.05]]]
["bitfinex","ETHUSD",1748390418043,[[2657.4,3.76307669],[2657.3,3.76319697],[2657.1,3.76342008],[2656.9,3.76378486],[2656.7,1.3821]],[[2657.5,1.1204],[2658.2,3.816],[2658.3,0.984],[2658.7,0.99],[2658.8,0.55]]]
["bitfinex","ETHUSD",1748390418240,[[2657.4,3.76307669],[2657.3,3.76319697],[2656.9,3.76378486],[2656.7,1.3821]],[[2657.5,1.1204],[2658.2,3.816],[2658.3,0.984],[2658.7,0.99],[2658.8,0.55]]]
["bitfinex","ETHUSD",1748390418241,[[2657.4,3.76307669],[2657.3,3.76319697],[2656.9,3.76367464],[2656.7,0.8321],[2656.6,4.22046562]],[[2657.5,1.1204],[2658.2,3.816],[2658.3,0.984],[2658.5,3.76155289],[2658.7,0.99]]]
["bitfinex","ETHUSD",1748390418450,[[2657.3,3.76311727],[2656.9,3.76378486],[2656.7,0.8321],[2656.6,4.22046562],[2656.4,1.534]],[[2657.5,1.1204],[2657.8,3.76259081],[2658.0,3.76227209],[2658.2,3.816],[2658.3,0.984]]]
["bitfinex","ETHUSD",1748390418606,[[2657.2,3.76328378],[2657.1,3.76338941],[2656.7,3.76397064],[2656.6,0.45625573],[2656.5,0.8321]],[[2657.5,1.1204],[2657.7,3.76266289],[2657.9,3.76242236],[2658.2,7.57797627],[2658.3,0.984]]]
["bitfinex","ETHUSD",1748390418931,[[2656.7,3.76393832],[2656.6,0.45625573],[2656.5,4.96952984],[2656.1,3.81486417],[2655.6,0.19595685]],[[2657.5,1.1204],[2657.6,3.76289171],[2657.9,3.76240687],[2658.2,3.816],[2658.3,0.984]]]
["bitfinex","ETHUSD",1748390419119,[[2656.8,3.76383076],[2656.5,0.37310235],[2656.1,3.81486417],[2655.6,0.19595685]],[[2657.6,3.76289171],[2658.2,3.816]]]
["bitfinex","ETHUSD",1748390419120,[[2656.8,3.76383076],[2656.5,0.37310235],[2656.4,0.45625573],[2656.3,3.76460961],[2656.1,0.05]],[[2657.3,1.1735],[2657.6,0.984],[2658.2,3.816],[2658.7,7.85],[2658.8,5.84499946]]]
["bitfinex","ETHUSD",1748390419320,[[2656.5,0.37310235],[2656.3,3.76460961],[2656.2,0.8321],[2656.1,0.05],[2655.9,0.45625573]],[[2657.3,1.1735],[2658.6,0.35005429],[2658.7,9.74299946],[2659.0,3.952],[2659.3,3.76040111]]]
["bitfinex","ETHUSD",1748390419631,[[2656.6,5.05256562],[2656.3,4.76453685],[2656.1,0.05],[2655.6,1.30646021],[2655.5,3.96168755]],[[2657.3,1.1735],[2657.5,3.816],[2657.7,0.984],[2657.8,3.76253082],[2658.0,3.76232452]]]
["bitfinex","ETHUSD",1748390419845,[[2657.2,3.76335992],[2657.1,3.76348088],[2656.6,5.05256562],[2656.3,4.76453685],[2656.1,0.05]],[[2657.3,1.1735],[2657.7,0.984],[2657.9,3.76244209],[2658.1,3.76212636],[2658.6,3.76141124]]]
["bitfinex","ETHUSD",1748390420041,[[2657.2,3.76335992],[2657.1,3.76348088],[2656.9,3.76375909],[2656.6,5.05256562],[2656.3,4.76453685]],[[2657.3,1.1735],[2657.7,0.984],[2657.8,7.57852476],[2658.0,3.76223842],[2658.6,3.76141124]]]
["bitfinex","ETHUSD",1748390420252,[[2657.1,3.76344041],[2656.7,3.7640682],[2656.6,1.28835573],[2656.3,4.76453685],[2656.1,3.8148581]],[[2657.3,1.1735],[2657.7,0.984],[2657.8,7.57851593],[2658.1,3.7620985],[2658.4,5.30166779]]]
["bitfinex","ETHUSD",1748390420401,[[2657.1,3.76344041],[2657.0,3.76362531],[2656.7,3.7640682],[2656.6,0.45625573],[2656.4,0.8321]],[[2657.3,1.1735],[2657.6,3.76281561],[2657.7,0.984],[2657.8,7.57851593],[2658.1,3.7620985]]]
["bitfinex","ETHUSD",1748390420604,[[2657.2,3.76335992],[2657.1,3.76348617],[2656.8,3.7638788],[2656.6,0.45625573],[2656.4,0.8321]],[[2657.3,1.1735],[2657.7,0.984],[2657.8,3.816],[2657.9,3.76240182],[2658.4,1.54]]]
["bitfinex","ETHUSD",1748390421216,[[2657.2,3.76335992],[2657.0,3.76358523],[2656.8,3.7638788],[2656.6,0.45625573],[2656.5,0.36851795]],[[2657.3,1.1735],[2657.7,4.74671619],[2657.8,3.816],[2657.9,3.76240182],[2658.2,3.76196762]]]
["bitfinex","ETHUSD",1748390421547,[[2657.2,3.76335992],[2657.1,3.76349564],[2656.9,3.76371044],[2656.7,3.76404792],[2656.6,0.45625573]],[[2657.3,0.8557],[2658.1,3.76215905],[2658.4,0.99],[2658.6,3.76149969],[2658.9,3.8110677]]]
["bitfinex","ETHUSD",1748390421756,[[2657.1,3.76349564],[2656.9,1.1499],[2656.7,4.31404792],[2656.6,0.45625573],[2656.4,0.44992724]],[[2657.9,3.817],[2658.0,0.984],[2658.1,3.76217014],[2658.5,3.76153746],[2658.7,8.84]]]
["bitfinex","ETHUSD",1748390422040,[[2657.6,3.76277229],[2657.4,0.39263017],[2657.1,3.76349564],[2656.9,1.1499],[2656.7,4.31404792]],[[2657.9,3.817],[2658.0,0.984],[2658.1,3.76217014],[2658.2,3.76195609],[2658.6,3.76140114]]]
["bitfinex","ETHUSD",1748390422217,[[2657.6,3.76277229],[2657.4,4.15569701],[2657.1,3.76349564],[2656.9,1.1499],[2656.7,4.31404792]],[[2657.9,3.817],[2658.0,0.984],[2658.1,3.76217014],[2658.2,3.76195609],[2658.6,3.76140114]]]
["bitfinex","ETHUSD",1748390422541,[[2657.4,0.39263017],[2657.2,0.45625573],[2656.9,1.59982724],[2656.7,4.31404792],[2656.5,0.36851795]],[[2658.9,0.05],[2659.4,5.65337201],[2659.6,0.99],[2659.7,12.067],[2659.9,0.05]]]
["bitfinex","ETHUSD",1748390422713,[[2657.5,3.76293508],[2657.4,0.39263017],[2657.2,3.76323101],[2656.9,4.9136695],[2656.7,4.77030365]],[[2658.9,3.81099529],[2659.3,0.35003703],[2659.4,1.89299946],[2659.6,4.942],[2659.7,8.49506451]]]
["bitfinex","ETHUSD",1748390422912,[[2657.6,3.76277232],[2657.5,3.76293508],[2657.4,0.39263017],[2657.2,3.76323101],[2656.9,4.9136695]],[[2658.1,3.76214531],[2658.6,3.76139499],[2658.8,4.801],[2658.9,3.81099529],[2659.2,0.35003703]]]
["bitfinex","ETHUSD",1748390423231,[[2657.4,0.39263017],[2657.2,3.76329347],[2657.1,3.7634184],[2656.8,3.76381219],[2656.7,1.1499]],[[2658.1,3.76214531],[2658.6,3.76139499],[2658.9,3.81099529],[2659.2,0.35003703]]]
["bitfinex","ETHUSD",1748390423232,[[2657.4,0.39263017],[2657.2,3.76329347],[2657.1,3.7634184],[2656.8,3.76381219],[2656.7,1.1499]],[[2657.8,3.76262203],[2657.9,3.76236878],[2658.0,3.817],[2658.1,0.984],[2658.2,3.76195334]]]
["bitfinex","ETHUSD",1748390423441,[[2657.4,0.39263017],[2657.2,3.76329347],[2657.1,3.7634184],[2656.8,3.76381219],[2656.7,1.1499]],[[2657.7,0.75249908],[2657.8,3.76262203],[2657.9,3.76236878],[2658.0,3.817],[2658.1,0.984]]]
["bitfinex","ETHUSD",1748390423603,[[2657.4,0.39263017],[2657.1,3.76348936],[2656.9,3.76373094],[2656.6,3.76416452],[2656.5,2.06841795]],[[2657.6,3.76285962],[2657.7,4.51516347],[2658.0,3.817],[2658.1,4.74612894],[2659.0,3.952]]]
["bitfinex","ETHUSD",1748390423944,[[2657.4,0.39263017],[2657.0,3.76356514],[2656.8,3.7638739],[2656.6,3.76416452],[2656.5,2.06841795]],[[2657.5,3.76293508],[2657.7,4.51516347],[2658.0,7.57924195],[2658.1,0.984],[2659.0,5.84120223]]]
["bitfinex","ETHUSD",1748390424138,[[2657.4,0.39263017],[2657.0,3.76356514],[2656.8,3.7638739],[2656.5,5.8327503],[2656.2,0.984]],[[2657.5,3.76293508],[2657.7,4.51516347],[2658.0,7.57924195],[2658.1,0.984],[2659.0,5.84120223]]]
["bitfinex","ETHUSD",1748390424139,[[2657.4,0.39263017],[2657.0,3.76356514],[2656.8,3.7638739],[2656.5,5.8327503],[2656.2,0.984]],[[2657.5,3.76293508],[2657.7,0.75249908],[2658.0,7.57924195],[2658.1,0.984],[2659.0,6.83120223]]]
["bitfinex","ETHUSD",1748390424299,[[2657.4,0.39263017],[2657.0,3.76356514],[2656.9,3.76378154],[2656.5,5.8327503],[2656.2,0.984]],[[2657.5,3.76293508],[2657.7,4.51520663],[2658.0,7.57924195],[2658.1,0.984],[2659.0,6.83120223]]]
["bitfinex","ETHUSD",1748390424736,[[2657.4,0.39263017],[2657.0,3.76356514],[2656.9,3.76378154],[2656.5,5.8327503],[2656.2,0.984]],[[2657.5,4.92703508],[2657.7,4.51520663],[2658.0,7.57924195],[2658.1,0.984],[2659.0,6.83120223]]]
["bitfinex","ETHUSD",1748390424948,[[2657.4,0.39263017],[2657.0,3.76356514],[2656.9,3.76378154],[2656.5,5.8327503],[2656.3,3.76463296]],[[2657.5,4.92703508],[2657.7,4.51520663],[2658.0,7.57924195],[2658.1,0.984],[2659.0,6.83120223]]]
["bitfinex","ETHUSD",1748390425105,[[2657.4,0.39263017],[2657.0,3.76356514],[2656.9,3.76378154],[2656.5,5.2827503],[2656.3,3.76463296]],[[2657.5,4.92703508],[2657.7,4.51520663],[2658.0,7.57924195],[2658.1,0.984],[2659.0,6.83120223]]]
["bitfinex","ETHUSD",1748390425307,[[2657.4,0.39263017],[2656.9,3.7637218],[2656.5,4.1328503],[2656.3,4.87733296],[2656.2,0.55]],[[2657.5,4.92703508],[2657.6,3.76281166],[2657.7,0.75249908],[2657.9,3.76237839],[2658.0,3.817]]]
["bitfinex","ETHUSD",1748390425538,[[2657.4,0.39263017],[2656.7,3.76394732],[2656.5,4.13278276],[2656.3,1.1127],[2656.2,0.55]],[[2657.5,4.92703508],[2657.6,3.76281166],[2657.7,0.75249908],[2657.8,3.76252571],[2658.0,7.57930861]]]
["bitfinex","ETHUSD",1748390425806,[[2657.4,0.39263017],[2656.8,3.76390776],[2656.7,3.76405298],[2656.5,0.36851795],[2656.3,4.87729048]],[[2657.5,4.92703508],[2657.6,3.76281166],[2657.7,0.75249908],[2657.8,3.76252571],[2658.0,7.57930861]]]
["bitfinex","ETHUSD",1748390426006,[[2657.4,0.39263017],[2656.9,3.76372801],[2656.5,0.36851795],[2656.3,4.87729048],[2652.5,16.0]],[[2657.5,1.1641],[2657.6,3.76284595],[2657.7,4.5151797],[2658.5,3.76163706],[2658.9,4.002]]]
["bitfinex","ETHUSD",1748390426212,[[2657.4,0.39263017],[2657.2,3.76330006],[2657.0,3.76358402],[2656.7,4.87668145],[2656.5,0.36851795]],[[2657.5,1.1641],[2657.7,3.7627358],[2657.8,7.57962922],[2658.0,0.984],[2658.5,3.76152184]]]
["bitfinex","ETHUSD",1748390426417,[[2657.4,0.39263017],[2657.2,3.76330006],[2657.0,3.76358402],[2656.7,4.87668145],[2656.5,0.36851795]],[[2657.5,1.1641],[2657.7,3.7627358],[2657.8,7.57962922],[2658.0,0.984],[2658.2,3.76195473]]]
["bitfinex","ETHUSD",1748390426615,[[2657.4,0.39263017],[2657.1,3.76342545],[2656.9,3.76373279],[2656.7,4.87668145],[2656.5,0.36851795]],[[2657.5,1.1641],[2657.6,3.76280676],[2657.8,7.57962922],[2658.0,0.984],[2658.1,3.76211209]]]
["bitfinex","ETHUSD",1748390426816,[[2657.4,0.39263017],[2657.1,3.76342545],[2657.0,3.76363849],[2656.7,4.87668145],[2656.5,0.36851795]],[[2657.5,1.1641],[2657.6,3.76280676],[2657.8,7.57962922],[2658.0,0.984],[2658.1,3.76211209]]]
["bitfinex","ETHUSD",1748390427225,[[2657.4,0.39263017],[2657.2,3.76335937],[2657.0,3.76363849],[2656.7,4.87668145],[2656.5,0.36851795]],[[2657.5,1.1641],[2657.6,3.76280676],[2657.8,7.57962922],[2658.0,0.984],[2658.1,3.76211209]]]
["bitfinex","ETHUSD",1748390427441,[[2657.4,0.39263017],[2657.2,3.76335937],[2657.0,3.76363849],[2656.7,4.87668145],[2656.5,0.36851795]],[[2657.5,1.1641],[2657.7,3.7627302],[2657.8,7.57962922],[2658.0,0.984],[2658.1,3.76211209]]]
["bitfinex","ETHUSD",1748390427810,[[2657.4,0.39263017],[2656.9,3.76374657],[2656.6,3.76418225],[2656.5,0.36851795],[2656.3,4.22084621]],[[2657.5,1.1641],[2657.7,3.76268594],[2657.8,3.817],[2658.0,4.74623723],[2658.3,4.31180469]]]
["bitfinex","ETHUSD",1748390428012,[[2657.4,0.39263017],[2656.5,0.36851795],[2656.3,1.0798],[2655.3,3.76604267],[2655.2,7.96]],[[2657.5,4.92703508],[2657.6,3.76281671],[2657.8,7.57959057],[2658.0,0.984],[2658.1,0.99]]]
["bitfinex","ETHUSD",1748390428253,[[2657.4,0.39263017],[2656.8,3.76385156],[2656.7,3.76402517],[2656.5,0.36851795],[2656.3,4.84437994]],[[2657.5,4.92703508],[2657.6,3.76281671],[2657.8,7.57959057],[2658.0,0.984],[2658.1,4.75212411]]]
["bitfinex","ETHUSD",1748390428855,[[2656.8,3.76385156],[2656.7,3.76402517],[2656.5,0.36851795],[2656.3,4.84437994],[2655.9,4.369]],[[2657.3,3.76324206],[2657.5,3.76293508],[2657.8,7.57959057],[2658.0,0.984],[2658.1,4.75212411]]]
["bitfinex","ETHUSD",1748390429068,[[2656.9,3.76373218],[2656.8,3.76385156],[2656.5,0.36851795],[2656.4,3.76447322],[2656.3,1.0798]],[[2657.3,1.1607],[2657.4,3.76315982],[2657.6,3.7628543],[2657.7,0.99],[2657.8,7.57959057]]]
["bitfinex","ETHUSD",1748390429211,[[2656.9,3.76373218],[2656.8,3.76385156],[2656.5,0.36851795],[2656.4,4.15622932],[2656.3,1.0798]],[[2657.3,1.1607],[2657.4,3.76315982],[2657.6,3.7628543],[2657.7,0.99],[2657.8,7.57959057]]]
["bitfinex","ETHUSD",1748390429710,[[2656.8,3.76385156],[2656.5,0.36851795],[2656.4,4.15622932],[2656.3,1.0798]],[[2657.7,0.99],[2657.8,7.57959057]]]
["bitfinex","ETHUSD",1748390429711,[[2657.0,0.03763517],[2656.8,1.0938],[2656.6,0.55],[2656.5,4.13281723],[2656.4,0.3917561]],[[2658.6,0.99],[2658.7,7.85],[2659.1,0.36879688],[2659.5,7.71221378],[2659.7,8.315]]]
["bitfinex","ETHUSD",1748390429934,[[2656.8,1.0938],[2656.5,4.13281723],[2656.4,0.3917561]],[[2658.7,7.85],[2659.1,0.36879688],[2659.5,7.71221378],[2659.7,8.315]]]
["bitfinex","ETHUSD",1748390429935,[[2657.5,3.76286544],[2657.3,3.76310093],[2657.1,3.76350156],[2656.8,1.0938],[2656.7,4.22020056]],[[2657.9,1.1311],[2658.0,3.76230057],[2658.4,3.76166114],[2658.5,4.805],[2658.7,0.99]]]
["bitfinex","ETHUSD",1748390430151,[[2657.5,3.76286544],[2657.4,0.37003348],[2657.3,3.76310093],[2657.1,3.76350156],[2656.8,1.0938]],[[2657.8,3.821],[2657.9,1.1311],[2658.0,3.76230057],[2658.1,3.76210923],[2658.4,3.76166114]]]
["bitfinex","ETHUSD",1748390430311,[[2657.4,3.76302666],[2657.2,3.76329953],[2656.9,3.76370164],[2656.8,1.0938],[2649.3,9.42001074]],[[2657.8,3.821],[2657.9,4.89352947],[2658.0,3.76230057],[2658.3,3.76182697],[2659.1,0.36879688]]]
["bitfinex","ETHUSD",1748390430511,[[2657.2,3.76327541],[2656.8,4.85769402],[2656.7,0.45625573],[2656.3,3.821],[2656.2,4.21457017]],[[2657.7,4.91363157],[2657.8,3.821],[2657.9,3.76245548],[2658.2,3.76196863],[2658.5,4.7456585]]]
["bitfinex","ETHUSD",1748390430742,[[2657.3,3.76321814],[2656.9,3.76378486],[2656.8,1.0938],[2656.7,0.45625573],[2656.3,3.821]],[[2657.7,4.91363157],[2657.8,3.821],[2657.9,3.76245548],[2658.2,3.76196863],[2658.5,4.7456585]]]
["bitfinex","ETHUSD",1748390430743,[[2657.3,3.76321814],[2656.9,3.76378486],[2656.8,1.0938],[2656.7,0.45625573],[2656.3,3.821]],[[2657.7,1.1509],[2657.8,7.58358544],[2657.9,3.76245548],[2658.2,3.76196863],[2658.5,4.7456585]]]
["bitfinex","ETHUSD",1748390430961,[[2656.9,3.76378486],[2656.8,1.0938],[2656.7,0.45625573],[2656.3,3.821],[2655.4,0.2]],[[2657.7,2.40059409],[2657.8,7.58359658],[2658.0,3.76231667],[2658.3,3.76181896],[2658.5,4.7456585]]]
["bitfinex","ETHUSD",1748390431159,[[2657.2,3.76324377],[2656.9,3.76378486],[2656.8,1.0938],[2656.7,0.45625573],[2656.3,3.821]],[[2657.7,6.16324841],[2657.8,3.821],[2657.9,3.76238121],[2658.2,3.76196685],[2658.5,4.7456585]]]
["bitfinex","ETHUSD",1748390431313,[[2657.3,3.76320002],[2656.9,3.76378486],[2656.8,1.0938],[2656.7,0.45625573],[2656.3,3.821]],[[2657.7,2.40059409],[2657.8,7.58359133],[2657.9,3.76238121],[2658.2,3.76196685],[2658.5,4.7456585]]]
["bitfinex","ETHUSD",1748390431649,[[2657.3,3.76320002],[2657.1,3.76341462],[2656.9,3.76378486],[2656.8,1.0938],[2656.7,0.45625573]],[[2657.7,2.40059409],[2657.8,7.58359133],[2657.9,3.76238121],[2658.2,3.76196685],[2658.5,4.7456585]]]
["bitfinex","ETHUSD",1748390431811,[[2657.3,3.76320002],[2657.1,3.76341462],[2656.9,3.76378486],[2656.8,1.0938],[2633.6,0.27]],[[2657.7,2.40059409],[2657.8,7.58359133],[2657.9,3.76238121],[2658.2,3.76196685],[2658.5,4.7456585]]]
["bitfinex","ETHUSD",1748390432014,[[2657.3,3.76320002],[2657.1,3.76341462],[2656.9,3.76378486],[2656.8,1.0938],[2656.4,0.84801183]],[[2657.7,2.40059409],[2657.8,3.76259133],[2657.9,3.76238121],[2658.2,3.76196685],[2658.5,4.7456585]]]
["bitfinex","ETHUSD",1748390432211,[[2657.3,3.76320002],[2657.1,3.76341462],[2656.9,3.76378486],[2656.8,1.0938],[2656.4,0.84801183]],[[2657.7,6.22059409],[2657.8,3.76259133],[2657.9,3.76238121],[2658.2,3.76196685],[2658.5,4.7456585]]]
["bitfinex","ETHUSD",1748390432463,[[2657.3,3.76320002],[2657.1,3.76341462],[2656.9,3.76378486],[2656.8,1.0938],[2656.4,0.84801183]],[[2657.7,9.98325579],[2657.9,3.76238121],[2658.2,3.76196685],[2658.5,4.7456585],[2660.3,3.02128546]]]
["bitfinex","ETHUSD",1748390432670,[[2657.0,3.76350555],[2656.8,3.76382574],[2656.5,5.4642082],[2656.4,0.84801183],[2656.3,0.984]],[[2657.5,1.1153],[2657.6,4.76117786],[2657.7,5.06969409],[2657.9,3.762384],[2658.1,3.76210947]]]
["bitfinex","ETHUSD",1748390432875,[[2657.0,3.76350555],[2656.8,3.76382574],[2656.5,5.4642082],[2656.4,0.84801183],[2656.3,0.984]],[[2657.5,4.87831746],[2657.6,4.76117786],[2657.7,5.06969409],[2657.9,4.746384],[2658.1,3.76210947]]]
["bitfinex","ETHUSD",1748390433182,[[2657.1,3.76345604],[2656.9,3.76367583],[2656.6,3.76416018],[2656.5,1.1499],[2656.4,1.39801183]],[[2657.5,1.1153],[2657.6,4.76119136],[2657.7,8.832366],[2657.9,0.984],[2658.0,3.76223058]]]
["bitfinex","ETHUSD",1748390433346,[[2657.1,3.76345604],[2657.0,3.76360396],[2656.7,3.76403996],[2656.5,1.1499],[2656.4,5.16248846]],[[2657.5,1.1153],[2657.6,4.76119136],[2657.7,5.06969409],[2657.8,3.76255173],[2657.9,0.984]]]
["bitfinex","ETHUSD",1748390434021,[[2657.1,3.76345604],[2656.9,3.76376042],[2656.5,4.91412177],[2656.4,1.39801183],[2656.2,4.21457017]],[[2657.5,4.87824434],[2657.6,0.99832558],[2657.7,8.83235698],[2657.9,0.984],[2658.3,3.76180751]]]
["bitfinex","ETHUSD",1748390434226,[[2657.0,3.76355999],[2656.9,3.76376042],[2656.6,3.76420591],[2656.5,1.1499],[2656.4,0.9417561]],[[2657.4,0.58765699],[2657.5,4.87824434],[2657.6,0.99832558],[2657.7,7.58270999],[2657.9,0.984]]]
["bitfinex","ETHUSD",1748390434852,[[2657.1,3.76346906],[2657.0,3.76355999],[2656.6,3.76420591],[2656.5,1.1499],[2656.4,0.9417561]],[[2657.4,0.58765699],[2657.5,1.1153],[2657.6,4.76119905],[2657.7,7.58270999],[2657.9,0.984]]]
["bitfinex","ETHUSD",1748390435063,[[2657.1,3.76346906],[2657.0,4.14855267],[2656.6,3.76420591],[2656.5,1.1499],[2656.4,0.9417561]],[[2657.4,0.58765699],[2657.5,1.1153],[2657.6,4.76119905],[2657.7,7.58270999],[2657.9,0.984]]]
["bitfinex","ETHUSD",1748390435644,[[2657.1,3.76346906],[2657.0,4.14855267],[2656.7,3.7640488],[2656.6,3.76420591],[2656.5,1.1499]],[[2657.4,0.58765699],[2657.5,1.1153],[2657.6,4.76119905],[2657.7,3.82],[2657.8,3.7625654]]]
["bitfinex","ETHUSD",1748390435842,[[2657.2,3.76335181],[2657.0,4.14855267],[2656.7,3.7640488],[2656.5,1.1499],[2656.4,5.16250103]],[[2657.5,1.1153],[2657.6,4.76119905],[2657.7,3.82],[2657.8,3.7625654],[2661.9,0.05]]]
["bitfinex","ETHUSD",1748390436040,[[2657.2,3.76335181],[2657.0,4.14855267],[2656.7,3.7640488],[2656.5,1.1499],[2656.4,5.16250103]],[[2657.5,1.1153],[2657.6,4.76119905],[2657.7,3.82],[2657.8,3.7625654],[2658.9,7.9]]]
["bitfinex","ETHUSD",1748390436243,[[2657.1,3.76344248],[2657.0,4.14855267],[2656.7,3.7640488],[2656.5,1.1499],[2656.4,5.16250103]],[[2657.5,1.1153],[2657.6,4.76119905],[2657.7,3.82],[2657.8,3.7625654],[2658.9,7.9]]]
["bitfinex","ETHUSD",1748390437571,[[2657.0,0.38499268],[2656.6,3.76419995],[2656.4,5.16250103],[2656.2,0.44992724],[2655.8,3.76532066]],[[2658.8,3.76118989],[2658.9,16.019],[2659.6,3.76008712],[2659.7,2.45360913],[2659.8,0.56297799]]]
["bitfinex","ETHUSD",1748390437782,[[2657.5,3.762869],[2657.3,3.76312779],[2657.1,4.87829794],[2656.8,4.22017406],[2656.7,0.44992724]],[[2657.7,1.1417],[2658.1,3.76216534],[2658.7,0.35041282],[2658.8,3.76118989],[2658.9,16.019]]]
["bitfinex","ETHUSD",1748390437989,[[2657.4,3.76304102],[2657.2,3.76326506],[2657.1,1.1148],[2656.9,3.76368403],[2656.8,0.45625573]],[[2657.7,1.1417],[2657.8,3.818],[2657.9,3.76244332],[2658.0,3.76231357],[2658.1,0.985]]]
["bitfinex","ETHUSD",1748390438482,[[2657.4,3.76304102],[2657.2,3.76326506],[2657.1,1.1148],[2656.9,3.76368403],[2656.8,0.45625573]],[[2657.7,1.1417],[2657.9,3.76244332],[2658.0,3.76231357],[2660.4,5.48691693],[2660.5,2.62273489]]]
["bitfinex","ETHUSD",1748390438695,[[2657.4,3.76304102],[2657.3,3.76317474],[2657.1,1.1148],[2657.0,3.76360693],[2656.8,0.45625573]],[[2657.6,3.818],[2657.7,1.1417],[2657.9,3.76244332],[2658.0,3.76223407],[2658.1,0.985]]]
["bitfinex","ETHUSD",1748390438844,[[2657.5,3.76293508],[2657.3,3.76317474],[2657.1,1.1148],[2657.0,4.13065456],[2656.8,0.45625573]],[[2657.6,3.818],[2657.7,1.1417],[2657.9,3.76244332],[2658.1,4.7471207],[2661.0,2.00653324]]]
["bitfinex","ETHUSD",1748390439486,[[2657.5,3.76293508],[2657.3,3.76317474],[2657.1,1.1148],[2657.0,4.13065456],[2656.8,0.45625573]],[[2657.6,3.818],[2657.7,1.1417],[2657.9,3.76244332],[2658.1,4.7471207],[2660.8,9.47833879]]]
["bitfinex","ETHUSD",1748390439687,[[2657.5,3.76293508],[2657.3,3.76317474],[2657.1,1.1148],[2657.0,4.13065456],[2656.8,0.45625573]],[[2657.7,1.1417],[2657.9,3.76244332],[2658.1,3.7621207],[2660.6,3.58604412],[2660.8,11.48487203]]]
["bitfinex","ETHUSD",1748390439894,[[2657.5,3.76293508],[2657.1,1.1148],[2657.0,4.13065456],[2656.8,0.45625573]],[[2657.7,1.1417],[2658.1,3.7621207],[2660.6,3.58604412],[2660.8,11.48487203]]]
["bitfinex","ETHUSD",1748390439895,[[2657.5,3.76293508],[2657.4,3.763076],[2657.1,1.1148],[2657.0,4.13065456],[2656.8,0.45625573]],[[2657.6,3.817],[2657.7,1.1417],[2658.0,3.76227394],[2658.1,4.7471207],[2658.5,4.75166058]]]
["bitfinex","ETHUSD",1748390440760,[[2657.5,3.76293508],[2657.4,3.763076],[2657.1,1.1148],[2657.0,4.13065456],[2656.8,0.45625573]],[[2657.7,1.1417],[2658.0,3.76227394],[2658.1,3.7621207],[2658.5,4.75166058],[2660.8,11.48604289]]]
["bitfinex","ETHUSD",1748390440964,[[2657.5,3.76293508],[2657.4,3.763076],[2657.1,1.1148],[2657.0,4.13065456],[2656.8,0.45625573]],[[2657.6,3.817],[2657.7,1.1417],[2658.0,3.76227394],[2658.1,4.7471207],[2658.5,4.75166058]]]
["bitfinex","ETHUSD",1748390441265,[[2657.5,3.76293508],[2657.1,1.1148],[2657.0,4.13065456],[2656.8,0.45625573],[2644.7,16.1493116]],[[2657.6,3.817],[2657.7,1.1417],[2657.9,3.76238692],[2658.1,4.7471004],[2658.4,3.76170149]]]
["bitfinex","ETHUSD",1748390441460,[[2657.5,3.76293508],[2657.1,1.1148],[2657.0,4.13065456],[2656.8,0.45625573],[2644.7,16.1493116]],[[2657.6,3.817],[2657.7,1.1417],[2658.1,4.7471004],[2658.4,3.76170149]]]
["bitfinex","ETHUSD",1748390441461,[[2657.5,3.76293508],[2657.3,3.76311882],[2657.1,1.1148],[2657.0,4.13065456],[2656.8,0.45625573]],[[2657.6,3.817],[2657.7,1.1417],[2658.0,3.76229737],[2658.1,4.7471004],[2658.4,3.76170149]]]
["bitfinex","ETHUSD",1748390441848,[[2657.5,3.76293508],[2657.4,3.76305534],[2657.1,4.87828616],[2657.0,0.36704763],[2656.8,0.45625573]],[[2657.6,3.817],[2657.7,1.1417],[2658.0,3.76229737],[2658.1,4.7471004],[2658.4,3.76170149]]]
["bitfinex","ETHUSD",1748390442865,[[2657.5,3.76293508],[2657.3,3.76316518],[2657.1,1.1148],[2657.0,0.36704763],[2656.8,0.45625573]],[[2657.6,3.818],[2657.7,1.1417],[2657.9,3.76237318],[2658.1,4.7471004],[2658.4,3.76170149]]]
["bitfinex","ETHUSD",1748390443071,[[2657.5,3.76293508],[2657.3,3.76316518],[2657.1,1.1148],[2657.0,4.13061855],[2656.8,0.45625573]],[[2657.6,3.818],[2657.7,1.1417],[2657.9,3.76237318],[2658.1,4.7471004],[2658.4,3.76170149]]]
["bitfinex","ETHUSD",1748390443799,[[2657.5,3.76293508],[2657.3,3.76316518],[2657.1,1.1148],[2657.0,4.13061855],[2656.8,0.45625573]],[[2657.6,3.818],[2657.7,1.1417],[2658.0,3.76231076],[2658.1,4.7471004],[2658.4,3.76170149]]]
["bitfinex","ETHUSD",1748390444102,[[2657.5,3.76293508],[2657.4,3.76307084],[2657.1,4.8782997],[2657.0,0.36704763],[2656.8,0.45625573]],[[2657.6,3.818],[2657.7,1.1417],[2658.0,3.7622911],[2658.1,4.7471004],[2658.4,3.76170149]]]
["bitfinex","ETHUSD",1748390444657,[[2657.1,4.8782997],[2657.0,0.36704763],[2656.8,0.45625573],[2558.6,22.5464876],[2558.3,0.025]],[[2657.6,3.818],[2657.7,1.1417],[2658.0,3.7622911],[2658.1,4.7471004],[2658.4,3.76170149]]]
["bitfinex","ETHUSD",1748390444954,[[2657.1,1.1148],[2657.0,0.36704763],[2656.8,0.45625573],[2655.4,0.2],[2643.2,17.4950876]],[[2657.7,1.1417],[2658.1,0.985],[2659.1,6.018038],[2666.6,3.22809277]]]
["bitfinex","ETHUSD",1748390444955,[[2657.1,1.1148],[2657.0,0.36704763],[2656.8,0.45625573],[2655.4,0.2],[2643.2,17.4950876]],[[2657.7,1.1417],[2658.1,0.985],[2659.1,6.018038],[2666.6,3.22809277],[2668.3,4.03511596]]]
["bitfinex","ETHUSD",1748390445208,[[2657.5,3.76293508],[2657.4,3.76304866],[2657.1,4.87829959],[2657.0,0.36704763],[2656.8,0.45625573]],[[2657.6,3.817],[2657.9,1.1694],[2658.0,3.76229653],[2658.1,4.74709851],[2658.4,3.76172515]]]
["bitfinex","ETHUSD",1748390445619,[[2657.4,3.76304866],[2657.1,4.87829959],[2657.0,0.36704763],[2656.8,0.45625573],[2559.7,0.6667]],[[2657.9,1.1694],[2658.0,3.76229653],[2658.1,0.985],[2658.2,3.76200479],[2658.4,3.76172515]]]
["bitfinex","ETHUSD",1748390445922,[[2657.5,3.76286355],[2657.4,3.76304866],[2657.1,4.87829959],[2657.0,0.36704763],[2656.8,0.45625573]],[[2657.7,3.817],[2657.9,1.1694],[2658.0,3.76229653],[2658.1,0.985],[2658.2,3.76200479]]]
["bitfinex","ETHUSD",1748390446711,[[2657.6,8.0],[2657.5,3.76286355],[2657.4,3.76304866],[2657.1,4.87829959],[2657.0,0.36704763]],[[2657.7,3.817],[2657.9,1.1694],[2658.0,3.76229653],[2658.1,4.74708797],[2659.4,8.0]]]
["bitfinex","ETHUSD",1748390448997,[[2657.6,8.0],[2657.5,3.76286355],[2657.4,3.76304866],[2657.1,4.87829959],[2657.0,0.36704763]],[[2657.7,3.817],[2657.9,1.1694],[2658.0,3.76229653],[2658.1,4.74708797],[2659.0,1.89182136]]]
["bitfinex","ETHUSD",1748390449454,[[2657.5,3.76286355],[2657.4,3.76304866],[2657.0,0.36704763]],[[2659.0,1.89182136]]]
["bitfinex","ETHUSD",1748390449455,[[2658.0,8.0],[2657.9,3.7622741],[2657.5,4.87773508],[2657.4,8.45625573],[2657.0,4.13055058]],[[2658.4,4.92426004],[2658.5,1.975],[2658.8,3.76111137],[2658.9,16.019],[2659.1,5.6525695]]]
["bitfinex","ETHUSD",1748390449665,[[2657.9,1.1148],[2657.8,8.0],[2657.7,3.76251207],[2657.6,4.66896656],[2657.5,3.817]],[[2658.8,1.1625],[2658.9,0.05],[2659.3,0.99],[2659.4,1.89182136],[2659.5,3.76022695]]]
["bitfinex","ETHUSD",1748390449941,[[2658.7,8.0],[2658.5,3.76149686],[2658.1,1.1148],[2658.0,8.90618297],[2657.9,3.79996243]],[[2658.9,0.05],[2659.0,1.1631],[2659.2,3.7606328],[2659.4,3.76028425],[2659.6,0.35111881]]]
["bitfinex","ETHUSD",1748390450239,[[2658.8,3.76109523],[2658.4,8.0],[2658.2,3.76194417],[2658.1,1.1148],[2658.0,8.90618297]],[[2658.9,0.05],[2659.0,1.1631],[2659.5,3.76015975],[2659.7,4.74991754],[2660.0,3.75947319]]]
["bitfinex","ETHUSD",1748390450446,[[2658.8,11.76109523],[2658.7,4.87601674],[2658.5,3.799098],[2658.4,8.44992724],[2658.2,8.07388834]],[[2658.9,0.05],[2659.6,1.1631],[2660.3,2.88182136],[2660.4,2.4670903],[2660.5,7.85]]]
["bitfinex","ETHUSD",1748390450739,[[2658.8,11.76109523],[2658.7,4.87601674],[2658.6,0.45625573],[2658.5,3.76148866],[2658.4,0.44992724]],[[2658.9,0.05],[2659.6,4.9841],[2660.3,0.99],[2660.4,3.4520903],[2660.5,7.85]]]
["bitfinex","ETHUSD",1748390451023,[[2658.8,11.76109523],[2658.7,4.87601674],[2658.5,3.76148866],[2658.4,0.44992724]],[[2658.9,0.05],[2659.6,4.9841],[2660.3,0.99],[2660.4,3.4520903],[2660.5,7.85]]]
["bitfinex","ETHUSD",1748390451024,[[2658.8,8.0],[2658.7,1.1148],[2658.5,3.76144473],[2658.2,0.55],[2657.4,11.72306599]],[[2658.9,0.05],[2659.2,3.76058387],[2659.6,4.9841],[2660.0,3.7594528],[2660.2,3.7592104]]]
["bitfinex","ETHUSD",1748390451248,[[2658.8,8.0],[2658.2,0.55],[2657.4,11.72306599]],[[2658.9,0.05],[2659.6,4.9841],[2660.0,3.7594528]]]
["bitfinex","ETHUSD",1748390451249,[[2658.8,8.36839336],[2658.4,1.1148],[2658.3,3.76168329],[2658.2,0.55],[2658.0,0.45625573]],[[2658.9,0.05],[2659.1,4.9861],[2659.5,3.76015259],[2659.6,0.985],[2659.8,3.7597706]]]
["bitfinex","ETHUSD",1748390451593,[[2658.8,8.0],[2658.5,3.76151779],[2658.4,1.1148],[2658.3,3.761778],[2657.8,5.359]],[[2658.9,0.05],[2659.1,8.74684547],[2659.3,3.76042976],[2659.6,0.985],[2659.9,1.04]]]
["bitfinex","ETHUSD",1748390451740,[[2658.8,8.0],[2658.5,3.76151779],[2658.4,1.1148],[2658.0,3.7621974],[2657.8,5.359]],[[2658.9,0.05],[2659.1,8.74681723],[2659.3,3.76042883],[2659.6,4.74501339],[2659.9,1.04]]]
["bitfinex","ETHUSD",1748390451949,[[2658.8,8.0],[2658.4,1.1148],[2658.3,3.76170636],[2658.0,3.7621974],[2657.8,5.359]],[[2658.9,0.05],[2659.1,4.9861],[2659.5,3.7601286],[2659.6,0.985],[2659.9,1.04]]]
["bitfinex","ETHUSD",1748390452113,[[2658.8,8.0],[2658.1,4.87679498],[2657.8,1.535],[2657.1,3.76337627],[2649.9,8.9]],[[2658.9,0.05],[2659.1,4.9861],[2659.4,3.7602855],[2659.6,0.985],[2659.8,3.75971426]]]
["bitfinex","ETHUSD",1748390452313,[[2658.8,8.0],[2658.3,3.76174794],[2658.2,3.76193183],[2658.1,1.1148],[2657.9,3.7623376]],[[2658.9,3.81095377],[2659.1,8.74682537],[2659.4,3.7602855],[2659.6,0.985],[2659.8,3.75971426]]]
["bitfinex","ETHUSD",1748390452512,[[2658.8,8.0],[2658.4,3.76159103],[2658.2,3.76183905],[2658.1,1.1148],[2657.9,3.7623376]],[[2658.9,1.30577791],[2659.0,3.76084726],[2659.1,4.9861],[2659.2,3.76056147],[2659.4,3.7602855]]]
["bitfinex","ETHUSD",1748390452751,[[2658.8,8.0],[2658.4,3.76159103],[2658.2,3.76189495],[2658.1,1.1148],[2657.9,3.7623376]],[[2658.9,1.30577791],[2659.0,3.76084726],[2659.1,8.74677567],[2659.5,3.76016144],[2661.0,2.01124258]]]
["bitfinex","ETHUSD",1748390452954,[[2658.8,8.0],[2658.4,3.76159103],[2658.2,3.76189495],[2658.1,1.1148],[2657.9,3.7623376]],[[2658.9,5.06673168],[2659.1,8.74677567],[2659.5,3.76016144],[2660.4,4.35775741],[2660.9,14.01201323]]]
["bitfinex","ETHUSD",1748390453253,[[2658.8,8.0],[2658.4,3.7616569],[2658.2,3.76189495],[2658.1,1.1148],[2657.9,3.7623376]],[[2658.9,5.06673168],[2659.1,8.74677567],[2659.4,3.76028248],[2660.4,4.35775741],[2660.9,12.002]]]
["bitfinex","ETHUSD",1748390453432,[[2658.8,8.0],[2658.3,3.76172937],[2658.2,3.76189495],[2658.1,1.1148],[2657.9,3.7623376]],[[2658.9,5.06673168],[2659.1,8.74677567],[2659.4,3.76028248],[2660.4,4.35775741],[2660.9,12.002]]]
["bitfinex","ETHUSD",1748390453776,[[2658.8,8.0],[2658.5,0.37079748],[2658.4,3.76162293],[2658.2,3.76190046],[2658.1,1.1148]],[[2658.9,1.30577791],[2659.0,3.76089821],[2659.1,8.74677567],[2659.4,3.76028248],[2660.4,4.35775741]]]
["bitfinex","ETHUSD",1748390454056,[[2658.8,8.0],[2658.5,0.37079748],[2658.4,3.76162293],[2658.2,3.76190046],[2658.1,1.1148]],[[2658.9,1.30577791],[2659.0,3.76087869],[2659.1,8.74677567],[2659.4,3.76028248],[2660.4,4.35775741]]]
["bitfinex","ETHUSD",1748390454226,[[2658.8,8.0],[2658.6,3.76130808],[2658.5,0.37079748],[2658.4,3.76165434],[2658.1,4.87685694]],[[2658.9,0.05],[2659.1,4.9861],[2659.3,3.76041405],[2659.6,4.74505945],[2660.3,3.75907664]]]
["bitfinex","ETHUSD",1748390454436,[[2658.8,8.0],[2658.5,4.13218988],[2658.4,3.76165434],[2658.1,4.87685694],[2647.6,14.8035357]],[[2658.9,0.05],[2659.1,8.74678689],[2659.3,3.76041405],[2659.6,4.74505945],[2660.3,3.75907664]]]
["bitfinex","ETHUSD",1748390454950,[[2658.8,8.0],[2658.5,0.37079748],[2658.3,3.76174988],[2658.1,1.1148],[2657.9,3.76230739]],[[2658.9,0.05],[2659.1,8.74679326],[2659.6,4.74505945],[2661.1,4.02690561],[2661.3,2.45786724]]]
["bitfinex","ETHUSD",1748390455127,[[2658.8,8.0],[2658.5,0.37079748],[2658.3,3.76174988],[2658.1,4.87679918],[2657.9,3.76230739]],[[2658.9,3.81095377],[2659.1,8.74679326],[2659.4,3.7603018],[2659.6,4.74505945],[2661.1,2.01755798]]]
["bitfinex","ETHUSD",1748390455332,[[2658.8,8.0],[2658.5,0.37079748],[2658.2,3.76189726],[2658.1,1.1148],[2658.0,3.76211801]],[[2658.9,0.05],[2659.0,3.76087824],[2659.1,4.9861],[2659.3,3.7604352],[2659.6,4.74505945]]]
["bitfinex","ETHUSD",1748390455526,[[2658.8,8.0],[2658.5,0.37079748],[2658.1,1.1148],[2657.7,3.824],[2656.3,3.7645367]],[[2658.9,4.87745377],[2659.0,3.76087824],[2659.1,3.823],[2659.2,3.76054615],[2659.6,4.74505945]]]
["bitfinex","ETHUSD",1748390455725,[[2658.5,0.37079748],[2658.1,1.1148],[2658.0,3.76210029],[2657.7,7.58662642],[2656.3,3.7645367]],[[2658.8,3.76120168],[2658.9,4.87745377],[2659.1,3.823],[2659.2,3.76054615],[2659.6,4.74505945]]]
["bitfinex","ETHUSD",1748390455930,[[2657.8,4.877209],[2657.6,0.985],[2657.5,3.76286363],[2656.8,3.76383252],[2656.5,7.96]],[[2658.6,3.76147897],[2658.7,4.68586555],[2658.9,1.1165],[2659.1,3.76072444],[2659.2,3.76054615]]]
["bitfinex","ETHUSD",1748390456154,[[2657.9,3.76236878],[2657.8,1.49645357],[2657.6,4.74777697],[2657.3,3.7631857],[2657.2,11.941]],[[2658.7,8.44717827],[2658.8,3.76113235],[2658.9,2.1015],[2659.1,4.75078682],[2659.6,4.31005945]]]
["bitfinex","ETHUSD",1748390456361,[[2658.0,11.76209844],[2657.9,3.76236878],[2657.8,1.49645357],[2657.6,4.74777697],[2657.4,0.55]],[[2658.7,8.44717827],[2658.8,3.76113235],[2658.9,2.1015],[2659.1,4.75078682],[2659.6,4.31005945]]]
["bitfinex","ETHUSD",1748390456533,[[2658.0,3.76221409],[2657.9,8.0],[2657.8,5.25891142],[2657.7,8.0],[2657.6,0.985]],[[2658.5,3.76154055],[2658.7,8.44711104],[2658.9,2.1015],[2659.0,3.7608393],[2659.1,0.99]]]
["bitfinex","ETHUSD",1748390456852,[[2658.1,8.0],[2658.0,3.76221409],[2657.9,3.76236445],[2657.8,1.49645357],[2657.6,0.985]],[[2658.4,3.823],[2658.6,3.76144529],[2658.7,4.62511104],[2658.9,2.1015],[2659.0,3.7608393]]]
["bitfinex","ETHUSD",1748390457056,[[2658.1,8.0],[2658.0,3.76221409],[2657.9,3.76236445],[2657.8,1.49645357],[2657.6,0.985]],[[2658.4,3.823],[2658.6,3.76144529],[2658.7,0.86386555],[2658.8,3.76114582],[2658.9,2.1015]]]
["bitfinex","ETHUSD",1748390457352,[[2658.1,3.76208186],[2657.9,3.76236445],[2657.8,1.49645357],[2657.6,0.985],[2639.0,21.5324155]],[[2658.4,3.823],[2658.6,3.76144529],[2658.7,0.86386555],[2658.8,3.76114582],[2658.9,2.1015]]]
["bitfinex","ETHUSD",1748390457556,[[2658.1,3.76208186],[2657.9,3.76236445],[2657.8,1.49645357],[2657.6,0.985],[2647.2,14.8035357]],[[2658.4,3.823],[2658.6,3.76144529],[2658.7,0.86386555],[2658.8,3.76114582],[2658.9,2.1015]]]
["bitfinex","ETHUSD",1748390457719,[[2658.1,8.0],[2658.0,3.76216523],[2657.9,3.76236445],[2657.8,1.49645357],[2657.6,8.985]],[[2658.4,3.823],[2658.6,3.76144529],[2658.7,4.62510637],[2658.9,2.1015],[2775.7,0.06907975]]]
["bitfinex","ETHUSD",1748390457931,[[2658.1,8.0],[2658.0,3.76216523],[2657.8,5.25893627],[2657.6,0.985],[2647.1,28.6561854]],[[2658.4,3.823],[2658.5,3.76152217],[2658.7,4.62510637],[2658.9,2.1015],[2661.6,7.76192958]]]
["bitfinex","ETHUSD",1748390458271,[[2658.1,3.76205377],[2657.9,3.7623631],[2657.8,1.49645357],[2657.6,4.74775526],[2656.9,4.21356891]],[[2658.4,4.9367],[2658.6,3.7614026],[2658.7,0.86386555],[2658.8,3.7611484],[2658.9,1.035]]]
["bitfinex","ETHUSD",1748390458441,[[2658.1,3.76205377],[2657.9,3.7623631],[2657.8,1.49645357],[2657.6,4.74775526],[2657.3,7.58718603]],[[2658.4,4.9367],[2658.6,3.7614026],[2658.7,0.86386555],[2658.8,3.7611484],[2658.9,1.035]]]
["bitfinex","ETHUSD",1748390458636,[[2658.0,11.7621535],[2657.9,3.7623631],[2657.8,1.49645357],[2657.6,4.74775526],[2657.3,7.58718603]],[[2658.4,4.9367],[2658.6,3.7614026],[2658.7,0.86386555],[2658.8,3.7611484],[2658.9,1.035]]]
["bitfinex","ETHUSD",1748390458844,[[2657.9,11.76230037],[2657.8,1.49645357],[2657.6,0.985],[2657.5,3.76291405],[2657.3,3.824]],[[2658.4,4.9367],[2658.5,3.76154423],[2658.7,0.86386555],[2658.9,1.035],[2659.0,3.76084246]]]
["bitfinex","ETHUSD",1748390459041,[[2658.0,3.76212118],[2657.9,11.76230037],[2657.8,1.49645357],[2657.6,0.985],[2657.5,3.76291405]],[[2658.4,4.9367],[2658.6,3.76140703],[2658.7,4.62515284],[2658.9,1.035],[2659.0,3.76084246]]]
["bitfinex","ETHUSD",1748390459281,[[2657.9,11.76230037],[2657.8,1.49645357],[2657.6,0.985],[2657.5,3.76291405]],[[2658.4,4.9367],[2658.6,3.76140703],[2658.7,4.62515284],[2658.9,1.035],[2659.0,3.76084246]]]
["bitfinex","ETHUSD",1748390459282,[[2657.8,0.38165357],[2657.7,3.76257901],[2657.6,0.985],[2657.1,0.45625573],[2656.6,11.72415188]],[[2658.4,5.8065107],[2658.7,0.86386555],[2658.9,1.035],[2659.0,3.76084246],[2659.6,0.55]]]
["bitfinex","ETHUSD",1748390459572,[[2657.0,1.1083],[2656.6,7.59116701],[2656.5,0.985],[2656.4,4.15612868],[2655.7,0.39613135]],[[2657.8,1.1195],[2658.4,4.6928107],[2658.9,1.035],[2659.0,3.76084246],[2659.2,0.55]]]
["bitfinex","ETHUSD",1748390459730,[[2657.0,1.1083],[2656.6,7.59116701],[2656.5,0.985],[2656.4,4.15612868],[2655.7,0.39613135]],[[2658.4,4.6928107],[2658.9,1.035],[2659.0,3.76084246],[2659.2,0.55]]]
["bitfinex","ETHUSD",1748390459731,[[2657.5,3.76286651],[2657.1,3.76350156],[2657.0,1.1083],[2656.8,4.31389226],[2656.7,0.90705589]],[[2657.7,3.827],[2658.0,1.1195],[2658.4,0.8698107],[2658.9,1.035],[2659.0,3.76084246]]]
["bitfinex","ETHUSD",1748390459930,[[2657.5,4.87116651],[2657.2,3.76334546],[2656.8,4.31389226],[2656.7,0.90705589],[2654.0,0.41851481]],[[2658.2,1.1195],[2658.3,3.76189378],[2658.4,0.8698107],[2658.5,3.76154583],[2658.7,3.76125016]]]
["bitfinex","ETHUSD",1748390460133,[[2657.8,8.0],[2657.7,3.76264334],[2657.5,4.87116651],[2657.2,3.76334546],[2657.0,3.828]],[[2658.1,3.828],[2658.2,1.69462045],[2658.3,3.76189378],[2658.4,0.8698107],[2658.5,4.74654583]]]
["bitfinex","ETHUSD",1748390460327,[[2657.7,8.0],[2657.6,3.76272737],[2657.5,1.1083],[2657.2,3.76334546],[2657.0,3.828]],[[2658.1,3.828],[2658.2,1.69462045],[2658.4,4.63148181],[2658.5,0.985],[2659.0,3.76083267]]]
["bitfinex","ETHUSD",1748390460535,[[2657.7,8.0],[2657.5,1.1083],[2657.2,3.76334546],[2657.0,3.828]],[[2658.1,3.828],[2658.2,1.69462045],[2658.4,4.63148181],[2658.5,0.985],[2659.0,3.76083267]]]
["bitfinex","ETHUSD",1748390460536,[[2657.7,11.76264155],[2657.5,4.87121419],[2657.2,3.76334546],[2657.1,0.45625573],[2657.0,3.828]],[[2658.1,3.828],[2658.2,1.69462045],[2658.3,3.76185788],[2658.4,4.63148181],[2658.5,0.985]]]
["bitfinex","ETHUSD",1748390460841,[[2658.0,11.76222723],[2657.8,3.76241882],[2657.7,0.37823033],[2657.5,4.87111659],[2657.3,0.55]],[[2658.1,3.828],[2658.6,0.985],[2658.8,1.1195],[2659.7,3.75987974],[2659.9,9.93781773]]]
["bitfinex","ETHUSD",1748390461055,[[2658.0,11.76222723],[2657.9,3.76236485],[2657.5,4.87111659],[2657.3,0.55],[2653.8,16.0]],[[2658.1,3.828],[2658.6,4.74639237],[2658.8,4.88068205],[2659.1,3.76070662],[2659.4,3.76037472]]]
["bitfinex","ETHUSD",1748390461370,[[2658.0,11.76222723],[2657.8,3.76246598],[2657.5,4.87111659],[2657.3,0.55],[2653.8,16.0]],[[2658.1,3.828],[2658.6,4.74639237],[2658.8,4.88068205],[2659.1,3.76070662],[2659.4,3.76037472]]]
["bitfinex","ETHUSD",1748390461735,[[2658.1,3.7620555],[2657.7,8.0],[2657.6,3.7627575],[2657.5,0.45625573],[2657.3,0.55]],[[2658.3,3.828],[2658.6,0.985],[2658.8,1.1195],[2658.9,3.81099895],[2659.5,0.55]]]
["bitfinex","ETHUSD",1748390461933,[[2658.1,3.7620555],[2658.0,1.1083],[2657.7,8.0],[2657.6,3.7627575],[2657.5,0.45625573]],[[2658.3,3.828],[2658.6,0.985],[2658.8,1.1195],[2658.9,3.81099895],[2659.5,0.55]]]
["bitfinex","ETHUSD",1748390462152,[[2658.0,12.87047178],[2657.7,8.0],[2657.6,3.7627575],[2657.5,0.45625573],[2657.4,3.828]],[[2658.4,3.828],[2658.6,0.985],[2658.8,4.88063679],[2658.9,0.05],[2659.1,3.76069669]]]
["bitfinex","ETHUSD",1748390462355,[[2658.0,11.76217178],[2657.8,4.87072334],[2657.7,0.38074736],[2657.6,3.7627575],[2657.5,0.45625573]],[[2658.4,3.828],[2658.6,4.74644884],[2658.8,4.88063679],[2658.9,0.05],[2659.1,3.76069669]]]
["bitfinex","ETHUSD",1748390464103,[[2658.0,11.76217178],[2657.9,3.76234966],[2657.8,1.1083],[2657.7,0.38074736],[2657.6,3.7627575]],[[2658.4,3.828],[2658.6,4.74644884],[2658.8,4.88063679],[2658.9,0.05],[2659.1,3.76069669]]]
["bitfinex","ETHUSD",1748390464765,[[2658.0,11.76217178],[2657.8,4.87076044],[2657.7,0.38074736],[2657.6,3.7627575],[2559.1,0.1]],[[2658.4,3.828],[2658.6,4.74644884],[2658.8,1.1195],[2658.9,0.05],[2659.1,3.76069669]]]
["bitfinex","ETHUSD",1748390464929,[[2658.0,11.76217178],[2657.9,3.76235044],[2657.8,1.1083],[2657.7,0.38074736],[2657.6,3.7627575]],[[2658.4,3.828],[2658.6,0.985],[2658.7,3.76130275],[2658.8,4.88068059],[2658.9,0.05]]]
["bitfinex","ETHUSD",1748390465434,[[2657.7,0.38074736],[2657.5,3.76288939],[2657.3,1.1074],[2657.1,3.76342396],[2656.9,0.985]],[[2658.4,3.828],[2658.6,0.985],[2658.9,0.05]]]
["bitfinex","ETHUSD",1748390465435,[[2657.7,0.38074736],[2657.5,3.76288939],[2657.3,1.1074],[2657.1,3.76342396],[2656.9,0.985]],[[2658.3,4.91144108],[2658.4,4.3093],[2658.6,4.74638727],[2658.9,0.05],[2659.0,0.99]]]
["bitfinex","ETHUSD",1748390465780,[[2657.4,3.76300012],[2657.3,1.1074],[2657.0,3.76362418],[2656.9,0.985],[2656.8,3.828]],[[2658.1,4.91181664],[2658.3,3.76188319],[2658.4,4.3093],[2658.5,3.76153524],[2658.6,0.985]]]
["bitfinex","ETHUSD",1748390466083,[[2657.7,8.0],[2657.6,3.76278581],[2657.4,3.76302123],[2657.3,1.1074],[2657.1,3.7634923]],[[2658.0,3.828],[2658.1,1.1496],[2658.2,3.76202865],[2658.4,4.24301591],[2658.6,0.985]]]
["bitfinex","ETHUSD",1748390466366,[[2657.7,8.0],[2657.6,3.76278581],[2657.5,3.76292905],[2657.3,1.1074],[2657.1,3.7634923]],[[2658.0,3.828],[2658.1,1.1496],[2658.2,3.76202865],[2658.4,4.24301591],[2658.6,0.985]]]
["bitfinex","ETHUSD",1748390466752,[[2657.7,8.0],[2657.6,3.76278581],[2657.5,3.76292905],[2657.3,1.1074],[2657.2,3.76334621]],[[2658.0,3.828],[2658.1,1.1496],[2658.2,3.76202865],[2658.4,4.24301591],[2658.6,0.985]]]
["bitfinex","ETHUSD",1748390466964,[[2657.7,8.0],[2657.3,1.1074]],[[2658.1,1.1496],[2658.4,4.24301591],[2658.6,0.985]]]
["bitfinex","ETHUSD",1748390466965,[[2657.7,11.76263505],[2657.3,4.87061358],[2651.9,10.1555],[2643.3,17.4950876],[2560.0,0.124]],[[2658.1,1.1496],[2658.4,0.4813],[2658.5,3.76155794],[2658.6,0.985],[2658.9,3.81105859]]]
["bitfinex","ETHUSD",1748390467151,[[2657.7,11.76263505],[2651.9,10.1555],[2643.3,17.4950876],[2560.0,0.124]],[[2658.1,1.1496],[2658.4,0.4813],[2658.5,3.76155794],[2658.6,0.985],[2658.9,3.81105859]]]
["bitfinex","ETHUSD",1748390467152,[[2657.9,8.0],[2657.8,3.76247626],[2657.7,4.94893765],[2657.4,3.76306647],[2657.1,4.21429246]],[[2658.0,3.827],[2658.4,5.43364214],[2658.6,4.74642369],[2658.9,3.81105859],[2659.0,0.99]]]
["bitfinex","ETHUSD",1748390467353,[[2657.9,8.0],[2657.8,3.76247626],[2657.7,5.31749789],[2657.4,3.76306647],[2657.1,4.21429246]],[[2658.2,3.827],[2658.4,5.43364214],[2658.6,4.74642369],[2658.9,3.81105859],[2659.0,0.99]]]
["bitfinex","ETHUSD",1748390468046,[[2657.9,8.0],[2657.8,3.76247626],[2657.7,5.31749789],[2657.4,3.76306647],[2657.2,3.827]],[[2658.2,3.827],[2658.4,5.43364214],[2658.6,4.74642369],[2658.9,3.81105859],[2659.0,0.99]]]
["bitfinex","ETHUSD",1748390468253,[[2657.9,8.0],[2657.8,3.76247626],[2657.7,1.55486024],[2657.6,3.76274775],[2657.4,3.76306647]],[[2658.2,3.827],[2658.4,5.43364214],[2658.5,3.76153036],[2658.6,0.985],[2658.8,3.76112222]]]
["bitfinex","ETHUSD",1748390468507,[[2657.9,8.0],[2657.8,3.76247626],[2657.7,1.55486024],[2657.6,3.76274775],[2657.2,7.59022595]],[[2658.2,3.827],[2658.3,3.76180754],[2658.4,1.6719],[2658.5,3.76153036],[2658.6,0.985]]]
["bitfinex","ETHUSD",1748390468670,[[2657.9,8.0],[2657.8,3.76250899],[2657.7,8.36856024],[2657.6,3.76274775],[2657.5,1.1714]],[[2658.2,4.75306421],[2658.3,3.76180754],[2658.4,1.6719],[2658.5,3.76153036],[2658.6,0.985]]]
["bitfinex","ETHUSD",1748390468851,[[2657.9,8.0],[2657.8,3.76250899],[2657.7,0.36856024],[2657.6,3.76274775],[2657.5,1.1714]],[[2658.2,4.75306421],[2658.3,3.76180754],[2658.4,1.6719],[2658.5,3.76153036],[2658.6,0.985]]]
["bitfinex","ETHUSD",1748390469351,[[2657.7,8.36856024],[2657.6,3.76274775],[2657.5,4.93431065],[2657.2,3.76333116],[2657.1,3.826]],[[2658.2,4.75306421],[2658.3,3.76180754],[2658.4,1.6719],[2658.5,3.76153036],[2658.6,0.985]]]
["bitfinex","ETHUSD",1748390469551,[[2657.7,8.0],[2657.6,3.76274775],[2657.5,4.93431065],[2657.2,3.76333116],[2657.1,3.826]],[[2658.2,4.75306421],[2658.3,3.76180754],[2658.4,1.6719],[2658.5,3.76153036],[2658.6,0.985]]]
["bitfinex","ETHUSD",1748390469973,[[2657.7,3.76265117],[2657.5,4.93431065],[2657.2,3.76333116],[2657.1,3.826],[2652.2,10.1547]],[[2658.2,4.75306421],[2658.3,3.76180754],[2658.4,1.6719],[2658.5,3.76153036],[2658.6,0.985]]]
["bitfinex","ETHUSD",1748390470375,[[2657.6,11.76271805],[2657.5,1.1714],[2657.2,3.76333116],[2652.2,10.1547],[2561.1,0.1]],[[2658.2,4.75306421],[2658.3,3.76180754],[2658.4,5.43356472],[2658.6,0.985],[2658.7,3.76125414]]]
["bitfinex","ETHUSD",1748390470580,[[2657.6,11.76271805],[2657.5,5.30761305],[2657.2,3.76333116],[2657.1,3.826],[2652.2,10.1547]],[[2658.2,4.75306421],[2658.3,3.76180754],[2658.4,1.6719],[2658.5,3.76161903],[2658.6,0.985]]]
["bitfinex","ETHUSD",1748390471164,[[2657.6,11.76271805],[2657.5,5.30761305],[2657.2,3.76333116],[2657.1,3.826],[2656.4,8.3517561]],[[2658.2,4.75306421],[2658.3,3.76180754],[2658.4,1.6719],[2658.5,3.76161903],[2658.6,0.985]]]
["bitfinex","ETHUSD",1748390472056,[[2657.6,11.76271805],[2657.5,5.30761305],[2657.2,3.76333116],[2657.1,3.826],[2656.4,8.3517561]],[[2658.2,4.75306421],[2658.3,3.76180754],[2658.4,5.43357399],[2658.6,0.985],[2777.4,0.54106756]]]
["bitfinex","ETHUSD",1748390472255,[[2657.6,11.76271805],[2657.5,1.54469776],[2657.4,3.76301426],[2657.2,3.76333116],[2657.1,3.826]],[[2658.2,4.75306421],[2658.3,3.76180754],[2658.4,5.43357399],[2658.6,0.985],[2777.4,0.54106756]]]
["bitfinex","ETHUSD",1748390472562,[[2657.5,8.37329776],[2657.4,3.76301424],[2657.3,3.76319097],[2657.2,1.1827],[2657.1,3.825]],[[2658.0,1.1171],[2658.1,4.61369101],[2658.2,8.51502773],[2658.4,0.4813],[2658.5,3.76152915]]]
["bitfinex","ETHUSD",1748390472762,[[2657.5,8.37329776],[2657.4,3.76301424],[2657.3,3.76319097],[2657.2,1.1827],[2656.9,4.31368064]],[[2658.0,1.1171],[2658.1,4.61369101],[2658.2,8.51502773],[2658.4,0.4813],[2658.5,3.76152915]]]
["bitfinex","ETHUSD",1748390472963,[[2657.4,8.0],[2657.2,1.1827],[2656.9,0.991],[2656.4,4.15615497],[2655.9,7.96]],[[2657.9,3.825],[2658.0,1.1171],[2658.1,0.85148717],[2658.2,0.92606421],[2658.4,0.4813]]]
["bitfinex","ETHUSD",1748390473166,[[2656.9,0.991],[2656.4,4.15615497],[2655.9,7.96]],[[2657.9,3.825],[2658.1,0.85148717],[2658.4,0.4813]]]
["bitfinex","ETHUSD",1748390473167,[[2657.0,1.1214],[2656.9,0.991],[2656.6,3.76419906],[2656.5,0.45625573],[2656.4,0.3917561]],[[2657.8,1.2138],[2657.9,3.825],[2658.1,4.61359059],[2658.4,0.4813],[2658.7,0.55]]]
["bitfinex","ETHUSD",1748390473389,[[2657.0,1.1214],[2656.9,0.991],[2656.6,3.76420833],[2656.5,0.45625573],[2656.4,4.15624732]],[[2657.8,1.2138],[2658.1,0.85148717],[2658.3,0.99],[2658.4,0.4813],[2658.5,3.76152915]]]
["bitfinex","ETHUSD",1748390473590,[[2657.0,1.1214],[2656.9,0.991],[2656.4,4.15624732]],[[2658.1,0.85148717],[2658.3,0.99],[2658.4,0.4813],[2658.5,3.76152915]]]
["bitfinex","ETHUSD",1748390473591,[[2657.8,3.76243986],[2657.2,4.88475992],[2657.1,0.4938833],[2657.0,4.27880016],[2656.9,0.991]],[[2658.1,1.2138],[2658.3,0.99],[2658.4,0.4813],[2658.5,3.76158375],[2658.6,0.991]]]
["bitfinex","ETHUSD",1748390473788,[[2657.8,8.0],[2657.7,3.76256356],[2657.3,1.6714],[2657.2,3.76335992],[2657.1,0.90705589]],[[2658.3,0.99],[2658.4,0.4813],[2658.5,3.76158375],[2658.6,0.991]]]
["bitfinex","ETHUSD",1748390473789,[[2657.8,8.0],[2657.7,3.76256356],[2657.3,1.6714],[2657.2,3.76335992],[2657.1,0.90705589]],[[2658.2,3.829],[2658.3,1.2138],[2658.4,3.76175021],[2658.5,3.7615371],[2658.6,0.991]]]
["bitfinex","ETHUSD",1748390474129,[[2657.8,1.1133],[2657.5,0.36901518],[2657.3,0.55],[2657.2,8.0],[2657.1,12.67041583]],[[2658.3,1.2138],[2659.4,0.99],[2659.8,3.75968218],[2659.9,2.3174559],[2661.1,5.03641188]]]
["bitfinex","ETHUSD",1748390474393,[[2658.1,8.0],[2658.0,3.76209998],[2657.9,3.76236878],[2657.8,1.1133],[2657.6,3.76275785]],[[2658.4,3.829],[2658.5,1.1919],[2658.7,3.76130033],[2658.8,3.76116792],[2658.9,1.041]]]
["bitfinex","ETHUSD",1748390474554,[[2658.1,3.76208228],[2657.9,3.76236878],[2657.8,1.1133],[2657.6,3.76275785],[2657.4,3.829]],[[2658.4,3.829],[2658.5,1.1919],[2658.7,3.76130033],[2658.8,3.76116792],[2658.9,1.041]]]
["bitfinex","ETHUSD",1748390474748,[[2658.0,8.0],[2657.9,3.76236878],[2657.8,1.1133],[2657.6,3.76275785],[2657.4,3.829]],[[2658.4,3.829],[2658.5,1.1919],[2658.7,3.76130033],[2658.8,3.76116792],[2658.9,1.041]]]
["bitfinex","ETHUSD",1748390474963,[[2658.1,3.762067],[2658.0,8.0],[2657.9,3.76236878],[2657.8,1.1133],[2657.6,3.76275785]],[[2658.4,3.829],[2658.5,1.1919],[2658.7,3.76130033],[2658.9,4.80201504],[2660.2,11.75920433]]]
["bitfinex","ETHUSD",1748390475192,[[2658.0,11.7621093],[2657.9,3.76236878],[2657.8,1.1133],[2657.6,3.76275785],[2563.9,3.78960055]],[[2658.4,3.829],[2658.5,1.1919],[2658.7,3.76135588],[2658.8,3.76118071],[2658.9,1.041]]]
["bitfinex","ETHUSD",1748390475406,[[2658.0,11.7621093],[2657.9,3.76236878],[2657.8,1.1133],[2657.6,3.76275785],[2645.4,31.8862262]],[[2658.4,3.829],[2658.5,1.1919],[2658.7,3.76135588],[2658.8,3.76118071],[2658.9,1.041]]]
["bitfinex","ETHUSD",1748390475686,[[2658.0,11.7621093],[2657.9,3.76236878],[2657.8,1.1133],[2657.6,3.76275785],[2649.3,0.00904267]],[[2658.4,3.829],[2658.5,1.1919],[2658.7,3.76135588],[2658.8,3.76118071],[2658.9,1.041]]]
["bitfinex","ETHUSD",1748390475884,[[2658.0,11.7621093],[2657.8,4.87574998],[2657.6,3.76275785],[2649.3,0.00904267],[2641.4,6.03685183]],[[2658.4,3.829],[2658.5,1.1919],[2658.6,3.76139512],[2658.8,3.76118071],[2658.9,1.041]]]
["bitfinex","ETHUSD",1748390476093,[[2658.0,11.7621093],[2657.8,4.87574998],[2657.6,3.76275785],[2657.1,3.76335994],[2656.1,0.24616426]],[[2658.4,3.829],[2658.5,1.1919],[2658.6,3.76139512],[2658.7,3.76124661],[2658.9,1.041]]]
["bitfinex","ETHUSD",1748390476297,[[2657.5,0.36901518],[2657.3,1.1332],[2656.9,4.75466569],[2656.1,4.0109454],[2655.7,3.96540235]],[[2658.0,4.88714529],[2658.4,7.99496784],[2658.8,3.76123205],[2658.9,1.041],[2659.1,3.76080161]]]
["bitfinex","ETHUSD",1748390476449,[[2657.3,3.76313201],[2657.1,4.89661431],[2656.8,7.59389582],[2656.7,0.991],[2656.4,0.84801183]],[[2657.9,7.59043171],[2658.0,1.1248],[2658.1,3.76211292],[2658.3,3.76181189],[2658.4,0.40429086]]]
["bitfinex","ETHUSD",1748390476665,[[2657.3,3.76313201],[2657.2,3.76334393],[2657.1,1.1332],[2656.9,3.76377972],[2656.8,4.38]],[[2657.9,7.59037171],[2658.0,1.1248],[2658.1,3.76211292],[2658.4,4.16597083],[2659.0,3.76081512]]]
["bitfinex","ETHUSD",1748390476871,[[2657.3,4.13105036],[2657.2,3.76332624],[2657.1,1.1332],[2656.9,3.76376202],[2656.8,0.55]],[[2657.9,3.828],[2658.0,4.88710702],[2658.1,3.76212691],[2658.2,0.991],[2658.4,0.40429086]]]
["bitfinex","ETHUSD",1748390477069,[[2657.4,3.76307245],[2657.3,8.36791835],[2657.2,3.76332624],[2657.1,1.1332],[2656.9,3.76376202]],[[2657.9,3.828],[2658.0,4.88710702],[2658.1,3.76212691],[2658.2,0.991],[2658.4,4.16596446]]]
["bitfinex","ETHUSD",1748390477283,[[2657.4,3.76307245],[2657.3,8.0],[2657.2,3.76332624],[2657.1,1.1332],[2656.9,3.76376202]],[[2657.9,3.828],[2658.0,4.88710702],[2658.1,3.76212691],[2658.2,0.991],[2658.4,4.16596446]]]
["bitfinex","ETHUSD",1748390477482,[[2657.1,1.1332],[2656.5,0.991],[2656.3,4.21530633],[2656.1,0.24616426],[2655.6,0.2]],[[2657.9,3.828],[2658.0,1.1248],[2658.2,0.991],[2658.4,4.16596446],[2660.2,2.45397592]]]
["bitfinex","ETHUSD",1748390477712,[[2657.1,1.1332],[2656.6,3.76418226],[2656.4,1.83901183],[2656.3,4.21530633],[2656.2,0.36692916]],[[2657.8,1.1932],[2657.9,3.828],[2658.1,3.76213783],[2658.2,0.991],[2658.4,4.16596446]]]
["bitfinex","ETHUSD",1748390477894,[[2657.3,3.76320594],[2657.1,4.89669298],[2656.8,3.76390397],[2656.5,7.59431768],[2656.4,1.83901183]],[[2657.8,1.1932],[2657.9,3.828],[2658.2,0.991],[2658.4,4.16596446]]]
["bitfinex","ETHUSD",1748390477895,[[2657.3,3.76320594],[2657.1,4.89669298],[2656.8,3.76390397],[2656.5,7.59431768],[2656.4,1.83901183]],[[2657.8,1.1932],[2657.9,7.59043011],[2658.2,0.991],[2658.3,3.76193647],[2658.4,0.40429086]]]
["bitfinex","ETHUSD",1748390478093,[[2657.3,3.76320594],[2657.2,8.0],[2657.1,4.89669298],[2656.8,3.76390397],[2656.5,8.14431768]],[[2657.8,1.1932],[2657.9,7.59043011],[2658.0,3.76224056],[2658.2,0.991],[2658.3,3.76193647]]]
["bitfinex","ETHUSD",1748390478308,[[2657.4,8.0],[2657.3,3.76320594],[2657.1,1.1332],[2656.8,0.45625573],[2656.7,8.0]],[[2657.8,1.1932],[2657.9,3.828],[2658.2,0.991],[2658.5,3.76165324],[2658.6,0.99]]]
["bitfinex","ETHUSD",1748390478511,[[2657.6,11.76276994],[2657.4,8.0],[2657.1,4.89668236],[2657.0,3.76360315],[2656.8,0.45625573]],[[2657.8,1.1932],[2657.9,3.828],[2658.1,3.76215355],[2658.2,0.991],[2658.3,3.76184804]]]
["bitfinex","ETHUSD",1748390478809,[[2657.6,8.0],[2657.5,3.76287267],[2657.3,4.13887192],[2657.1,1.1332],[2657.0,3.76363997]],[[2657.9,3.828],[2658.0,1.153],[2658.1,3.76213989],[2658.2,4.75294531],[2658.5,3.76155318]]]
["bitfinex","ETHUSD",1748390478986,[[2657.6,8.0],[2657.5,3.76287267],[2657.3,3.76310552],[2657.1,1.1332],[2657.0,3.76363997]],[[2657.9,3.828],[2658.0,1.153],[2658.1,3.76213989],[2658.2,4.75294531],[2658.5,3.76155318]]]
["bitfinex","ETHUSD",1748390479491,[[2657.4,11.76299529],[2657.1,1.1332],[2657.0,3.76363997],[2648.1,0.05],[2648.0,22.8781914]],[[2657.9,3.828],[2658.0,4.91524873],[2658.1,3.76213989],[2658.2,0.991],[2659.4,9.88767378]]]
["bitfinex","ETHUSD",1748390479808,[[2657.4,11.76299529],[2657.2,3.7632752],[2657.1,1.1332],[2657.0,3.76363997],[2648.1,0.05]],[[2657.9,5.07853886],[2658.0,4.91524873],[2658.1,3.76213989],[2658.2,0.991],[2658.4,4.16597202]]]
["bitfinex","ETHUSD",1748390480115,[[2657.4,8.0],[2657.1,1.1332],[2648.1,0.05],[2633.7,0.27],[2560.6,0.5]],[[2657.9,5.07853886],[2658.0,1.153],[2658.2,4.7529942],[2658.4,4.16597041],[2659.0,3.76094793]]]
["bitfinex","ETHUSD",1748390480289,[[2657.4,11.76302803],[2657.3,3.76319884],[2657.1,1.1332],[2657.0,3.76363479],[2648.1,22.9281914]],[[2657.9,3.828],[2658.0,4.91530806],[2658.1,3.76209541],[2658.2,0.991],[2658.4,4.16597041]]]
["bitfinex","ETHUSD",1748390480490,[[2657.4,8.0],[2657.1,3.76340348],[2656.8,1.1064],[2656.7,3.76395349],[2656.5,0.991]],[[2657.7,3.76272661],[2657.8,1.1336],[2657.9,3.828],[2658.1,3.76209198],[2658.2,0.991]]]
["bitfinex","ETHUSD",1748390480678,[[2657.4,8.0],[2657.2,3.76332812],[2656.8,4.87031711],[2656.6,3.83],[2656.5,1.541]],[[2657.8,1.1336],[2657.9,3.828],[2658.2,0.991],[2658.3,3.76191646],[2658.4,0.40429086]]]
["bitfinex","ETHUSD",1748390480879,[[2657.4,8.0],[2657.3,3.76315117],[2657.1,3.7634965],[2656.8,4.87031711],[2656.6,3.83]],[[2657.8,4.89613981],[2657.9,7.59045804],[2658.2,0.991],[2658.3,3.76191646],[2658.4,0.40429086]]]
["bitfinex","ETHUSD",1748390481097,[[2657.4,8.0],[2657.3,3.76315117],[2657.1,3.7634965],[2656.8,4.87031711],[2656.6,3.83]],[[2657.8,4.89613981],[2657.9,3.828],[2658.0,3.76226138],[2658.2,0.991],[2658.3,3.76191646]]]
["bitfinex","ETHUSD",1748390481290,[[2657.4,8.0],[2657.2,3.76335763],[2656.8,1.1064],[2656.6,3.83],[2656.5,5.30521213]],[[2657.8,1.1336],[2657.9,3.828],[2658.2,0.991],[2658.3,3.76191646],[2661.0,7.32106473]]]
["bitfinex","ETHUSD",1748390481612,[[2657.4,11.76300481],[2657.3,4.13915916],[2657.2,1.1813],[2657.0,3.76363699],[2656.7,3.76406709]],[[2657.8,1.1336],[2657.9,3.828],[2658.0,3.76231296],[2658.2,0.991],[2658.4,4.16601457]]]
["bitfinex","ETHUSD",1748390481820,[[2657.4,11.76300481],[2657.3,4.13915916],[2657.2,1.1813],[2657.0,3.76363699],[2656.7,3.76406709]],[[2657.8,1.1336],[2657.9,3.828],[2658.0,3.76231296],[2658.1,3.76209388],[2658.2,0.991]]]
["bitfinex","ETHUSD",1748390482225,[[2657.4,11.76300481],[2657.3,0.37595425],[2657.2,4.94460251],[2657.0,3.76363699],[2656.7,3.76406709]],[[2657.8,1.1336],[2657.9,3.828],[2658.0,3.76231296],[2658.1,3.76209388],[2658.2,0.991]]]
["bitfinex","ETHUSD",1748390482530,[[2657.3,0.37595425],[2657.2,4.94460251]],[[2657.8,1.1336],[2657.9,3.828],[2658.0,3.76231296],[2658.2,0.991]]]
["bitfinex","ETHUSD",1748390482531,[[2657.3,12.13910679],[2657.2,4.94460251],[2656.9,3.76377751],[2656.2,4.1316387],[2560.2,3.85502755]],[[2657.8,1.1336],[2657.9,7.59037548],[2658.0,3.76224013],[2658.2,0.991],[2658.6,4.75138185]]]
["bitfinex","ETHUSD",1748390482678,[[2657.3,12.13909106],[2657.2,3.76329251],[2656.9,1.1548],[2656.7,3.83],[2656.5,5.30521434]],[[2657.8,2.38222156],[2657.9,7.59046217],[2658.2,0.991],[2658.4,4.16603103],[2658.6,4.75138185]]]
["bitfinex","ETHUSD",1748390482883,[[2657.3,11.76313681],[2657.2,3.76329251],[2656.9,4.91857286],[2656.7,3.83],[2656.5,5.30521434]],[[2657.8,2.38222156],[2657.9,7.59046217],[2658.0,3.76222865],[2658.2,0.991],[2658.4,4.16603103]]]
["bitfinex","ETHUSD",1748390483488,[[2657.3,8.0],[2657.2,3.76333074],[2656.9,4.91857286],[2656.7,3.83],[2656.5,5.30521434]],[[2657.8,2.38222156],[2657.9,7.59046217],[2658.1,3.76209471],[2658.2,0.991],[2658.4,4.16603103]]]
["bitfinex","ETHUSD",1748390483825,[[2657.6,8.0],[2657.5,3.76291992],[2657.3,1.1548],[2657.1,3.76349056],[2656.7,7.59404926]],[[2657.8,1.1336],[2658.1,3.76212158],[2658.2,0.991],[2658.3,3.76182318],[2658.4,0.40429086]]]
["bitfinex","ETHUSD",1748390484025,[[2657.6,8.0],[2657.3,1.1548],[2657.1,3.76349056],[2656.7,7.59404926]],[[2657.8,1.1336],[2658.1,3.76212158],[2658.2,0.991],[2658.3,3.76182318],[2658.4,0.40429086]]]
["bitfinex","ETHUSD",1748390484026,[[2657.6,3.7627562],[2657.4,3.76303463],[2657.3,1.1548],[2657.1,3.76349056],[2656.8,0.45625573]],[[2657.8,4.9626],[2658.1,3.76212158],[2658.2,0.991],[2658.3,3.76182318],[2658.4,0.40429086]]]
["bitfinex","ETHUSD",1748390484231,[[2657.7,8.0],[2657.5,8.0],[2657.3,1.53628347],[2656.9,4.3137693],[2656.8,0.45625573]],[[2658.1,1.2129],[2658.2,0.991],[2658.4,0.40429086],[2658.6,0.99],[2658.8,3.76120155]]]
["bitfinex","ETHUSD",1748390484384,[[2657.7,8.0],[2657.6,3.76273957],[2657.5,3.76288335],[2657.3,1.53628347],[2657.1,3.76340824]],[[2657.8,3.83],[2658.1,1.2129],[2658.2,4.75295029],[2658.3,3.76180654],[2658.4,0.40429086]]]
["bitfinex","ETHUSD",1748390484585,[[2657.8,8.0],[2657.7,8.0],[2657.6,3.76273957],[2657.3,1.53628347],[2657.2,3.76334676]],[[2658.1,1.2129],[2658.2,0.991],[2658.3,3.76180654],[2658.4,0.40429086],[2661.1,7.33129094]]]
["bitfinex","ETHUSD",1748390484787,[[2657.8,8.0],[2657.7,3.76264529],[2657.6,8.0],[2657.5,3.76292646],[2657.3,1.53628347]],[[2658.0,4.05039],[2658.1,1.2129],[2658.2,4.753062],[2658.3,3.76180654],[2658.4,0.40429086]]]
["bitfinex","ETHUSD",1748390485112,[[2657.8,8.0],[2657.6,3.76272117],[2657.5,3.76292646],[2657.3,1.53628347],[2651.9,10.1552]],[[2658.0,4.05039],[2658.1,4.974998],[2658.2,0.991],[2658.3,3.76180654],[2658.4,0.40429086]]]
["bitfinex","ETHUSD",1748390485317,[[2657.8,8.0],[2657.7,3.76264819],[2657.5,3.76292646],[2657.3,1.53628347],[2651.9,10.1552]],[[2658.0,4.05039],[2658.1,1.2129],[2658.2,4.75306015],[2658.3,3.76180654],[2658.4,0.40429086]]]
["bitfinex","ETHUSD",1748390485490,[[2657.8,8.0],[2657.6,3.76272547],[2657.5,3.76292646],[2657.3,1.53628347],[2651.9,10.1552]],[[2658.0,4.05039],[2658.1,4.97500231],[2658.2,0.991],[2658.3,3.76180654],[2658.4,0.40429086]]]
["bitfinex","ETHUSD",1748390486002,[[2657.5,3.76289102],[2657.3,5.29945672],[2657.0,7.59361184],[2656.9,0.55],[2656.4,4.15621009]],[[2658.0,7.81268323],[2658.1,4.97500231],[2658.2,0.991],[2658.4,4.16596771],[2661.9,8.60444975]]]
["bitfinex","ETHUSD",1748390486202,[[2657.5,3.76289102],[2657.3,5.29945672],[2657.0,7.59361184],[2656.9,0.55],[2656.4,4.15621009]],[[2658.0,7.81268323],[2658.1,4.97500231],[2658.2,0.991],[2658.4,4.16596771],[2659.4,9.88893181]]]
["bitfinex","ETHUSD",1748390486723,[[2657.3,0.38148347],[2657.1,1.1097],[2656.4,4.15621009],[2656.2,4.13164085],[2656.1,0.24616426]],[[2657.8,1.2021],[2658.0,4.05039],[2658.2,0.991],[2658.4,4.16595764],[2659.1,3.952]]]
["bitfinex","ETHUSD",1748390486944,[[2657.2,8.0],[2657.1,3.76342777],[2656.9,1.1097],[2656.7,3.829],[2656.4,4.15621009]],[[2657.7,3.829],[2657.8,1.2021],[2658.0,0.22039],[2658.2,0.991],[2658.4,0.40429086]]]
["bitfinex","ETHUSD",1748390487236,[[2657.3,3.76321314],[2657.2,8.0],[2657.1,3.76348111],[2656.9,1.1097],[2656.8,3.76391704]],[[2657.7,7.59173544],[2657.8,1.2021],[2657.9,3.76246317],[2658.0,0.22039],[2658.2,0.991]]]
["bitfinex","ETHUSD",1748390487726,[[2657.2,11.76329412],[2657.0,3.76359734],[2656.9,1.1097],[2656.8,3.76391704],[2643.1,17.5450876]],[[2657.7,7.59173544],[2657.8,4.96463385],[2658.0,0.22039],[2658.2,4.75297147],[2658.9,0.6]]]
["bitfinex","ETHUSD",1748390487930,[[2657.2,11.76329412],[2657.1,3.76349437],[2656.9,1.1097],[2656.8,3.76391704],[2644.5,4.81348147]],[[2657.7,8.13840389],[2657.8,1.2021],[2657.9,3.76246909],[2658.0,0.22039],[2658.1,3.76209808]]]
["bitfinex","ETHUSD",1748390488086,[[2657.3,3.76321543],[2657.2,8.0],[2657.1,3.76349437],[2656.9,1.1097],[2656.8,3.76391704]],[[2657.7,4.37566845],[2657.8,4.96467665],[2658.0,0.22039],[2660.8,10.35832897],[2660.9,0.05]]]
["bitfinex","ETHUSD",1748390488431,[[2657.3,3.76321543],[2657.2,8.0],[2657.1,3.76349437],[2656.9,1.1097],[2656.8,3.76391704]],[[2657.7,4.37566845],[2657.8,4.96469046],[2657.9,3.76241421],[2658.0,0.22039],[2658.2,4.75300622]]]
["bitfinex","ETHUSD",1748390489000,[[2657.3,4.1462813],[2657.2,11.7633483],[2656.9,4.87348043],[2656.2,4.58240254],[2655.8,7.96]],[[2657.7,4.37566845],[2657.8,4.96469046],[2657.9,3.76241421],[2658.0,0.22039],[2658.2,4.75300622]]]
["bitfinex","ETHUSD",1748390489233,[[2657.3,4.1462813],[2657.2,11.7633483],[2656.9,4.87348043],[2656.6,7.59320697],[2656.2,0.81772932]],[[2657.7,4.37566845],[2657.8,4.96469046],[2657.9,3.76241421],[2658.0,0.22039],[2658.2,4.75300622]]]
["bitfinex","ETHUSD",1748390489851,[[2657.3,4.1462813],[2657.2,11.7633483],[2656.9,4.87348043],[2656.6,7.59320697],[2656.2,0.81772932]],[[2657.7,4.37566845],[2657.8,4.96469046],[2658.0,3.98266325],[2658.2,4.75300622],[2666.3,3.22809277]]]
["bitfinex","ETHUSD",1748390490020,[[2657.3,4.1462813],[2657.2,11.7633483],[2656.9,4.87348043],[2656.6,7.59320697],[2656.2,0.81772932]],[[2657.7,4.37566845],[2657.8,4.96469046],[2658.0,3.98266325],[2658.2,4.75300622],[2660.4,5.49000648]]]
["bitfinex","ETHUSD",1748390490358,[[2657.5,8.0],[2657.3,0.38306587],[2657.0,3.76360367],[2656.9,1.1097],[2656.6,7.59320697]],[[2657.8,4.96469046],[2658.0,3.98266325],[2658.2,4.75300622],[2660.4,5.49000648]]]
["bitfinex","ETHUSD",1748390490359,[[2657.5,8.0],[2657.3,0.38306587],[2657.0,3.76360367],[2656.9,1.1097],[2656.6,7.59320697]],[[2657.8,1.2021],[2658.0,0.22039],[2658.2,0.991],[2659.1,3.76081117],[2659.2,17.85632261]]]
["bitfinex","ETHUSD",1748390490563,[[2657.8,8.0],[2657.6,0.03762917],[2657.5,8.0],[2657.4,4.94207669],[2657.3,0.55]],[[2658.4,1.2091],[2658.8,0.991],[2658.9,0.05],[2659.2,8.117],[2659.3,4.75048853]]]
["bitfinex","ETHUSD",1748390490747,[[2658.3,8.0],[2657.5,8.0],[2657.4,4.94207669],[2657.3,0.55]],[[2658.8,0.991],[2658.9,0.05],[2659.2,8.117],[2659.3,4.75048853]]]
["bitfinex","ETHUSD",1748390490748,[[2658.3,8.0],[2658.2,3.76187173],[2658.1,3.76199929],[2657.7,9.1208],[2657.5,0.45625573]],[[2658.6,3.833],[2658.7,4.95795179],[2658.8,0.991],[2658.9,3.81100679],[2659.2,11.87756912]]]
["bitfinex","ETHUSD",1748390490956,[[2658.2,11.76194417],[2658.1,3.7620286],[2657.8,3.76245207],[2657.7,1.1208],[2657.6,3.835]],[[2658.5,0.87909518],[2658.6,3.833],[2658.7,1.1967],[2658.8,0.991],[2658.9,3.81098616]]]
["bitfinex","ETHUSD",1748390491156,[[2658.3,3.76179685],[2658.2,8.0],[2658.1,3.7620286],[2657.8,3.76245207],[2657.7,1.1208]],[[2658.6,3.835],[2658.7,1.1967],[2658.8,4.75223104],[2658.9,3.81098616],[2660.8,5.49253822]]]
["bitfinex","ETHUSD",1748390491337,[[2658.3,4.1288531],[2658.2,8.74880825],[2658.1,3.7620286],[2657.8,3.76245207],[2657.7,1.1208]],[[2658.6,3.835],[2658.7,1.1967],[2658.8,4.75223104],[2658.9,3.81098616],[2660.1,3.952]]]
["bitfinex","ETHUSD",1748390491658,[[2658.3,4.1288531],[2658.2,8.74880825],[2658.1,3.7620286],[2657.8,3.76245207],[2657.7,1.1208]],[[2658.6,3.835],[2658.7,4.95795067],[2658.8,0.991],[2658.9,3.81098616],[2661.5,4.18563367]]]
["bitfinex","ETHUSD",1748390491857,[[2658.4,11.76163639],[2658.3,0.36705625],[2658.2,0.74880825],[2657.9,3.76230939],[2657.7,1.1208]],[[2658.7,1.1967],[2658.8,0.991],[2658.9,0.05],[2659.0,3.76086351],[2659.2,8.117]]]
["bitfinex","ETHUSD",1748390492061,[[2658.5,8.0],[2658.4,3.76163639],[2658.3,0.36705625],[2658.2,4.51066309],[2657.9,3.76230939]],[[2658.7,1.1967],[2658.8,0.991],[2658.9,3.81105481],[2659.0,3.76086351],[2659.2,8.117]]]
["bitfinex","ETHUSD",1748390492365,[[2658.4,8.0],[2658.3,4.12878171],[2658.2,4.51066309],[2657.9,3.76230939],[2634.8,0.59710255]],[[2658.6,3.834],[2658.7,1.1967],[2658.8,4.75212538],[2658.9,0.05],[2659.0,3.76085259]]]
["bitfinex","ETHUSD",1748390492866,[[2658.3,4.12878171],[2658.2,4.51066309],[2634.8,0.59710255]],[[2658.7,1.1967],[2658.8,4.75212538],[2658.9,0.05]]]
["bitfinex","ETHUSD",1748390492867,[[2658.5,11.76151823],[2658.3,0.36705625],[2658.2,1.87580825],[2657.3,5.30408552],[2656.8,3.76389924]],[[2658.7,3.834],[2658.8,0.991],[2658.9,1.2297],[2659.3,0.99],[2659.4,3.76026399]]]
["bitfinex","ETHUSD",1748390493050,[[2658.6,8.0],[2658.5,3.76144435],[2658.2,1.87580825],[2658.0,3.76220561],[2657.7,0.55]],[[2658.7,3.834],[2658.8,0.991],[2658.9,1.2297]]]
["bitfinex","ETHUSD",1748390493051,[[2658.6,8.0],[2658.5,3.76144435],[2658.2,1.87580825],[2658.0,3.76220561],[2657.7,0.55]],[[2658.7,3.833],[2658.8,0.991],[2658.9,1.2297],[2659.5,3.76012149],[2659.8,4.74972622]]]
["bitfinex","ETHUSD",1748390493249,[[2658.6,8.0],[2658.5,3.76144435],[2658.2,1.87580825],[2657.7,0.55]],[[2658.7,3.833],[2658.8,0.991],[2658.9,1.2297],[2659.5,3.76012149],[2659.8,4.74972622]]]
["bitfinex","ETHUSD",1748390493250,[[2658.6,3.7613488],[2658.5,8.0],[2658.4,3.76161585],[2658.2,1.87580825],[2658.1,3.76205766]],[[2658.7,3.833],[2658.8,0.991],[2658.9,1.2297],[2659.2,11.87757533],[2659.5,3.76012149]]]
["bitfinex","ETHUSD",1748390493449,[[2658.5,11.76145841],[2658.4,3.76161585],[2658.2,1.87580825],[2658.1,3.76205766],[2645.5,4.81348147]],[[2658.7,3.833],[2658.8,0.991],[2658.9,1.2297],[2659.0,3.76082176],[2659.2,11.87757533]]]
["bitfinex","ETHUSD",1748390493666,[[2658.5,11.76145841],[2658.4,3.76161585],[2658.2,1.87580825],[2658.1,3.76205766],[2647.5,13.4577597]],[[2658.7,3.833],[2658.8,0.991],[2658.9,1.2297],[2659.0,3.76082176],[2659.2,11.87757533]]]
["bitfinex","ETHUSD",1748390493975,[[2658.5,11.76145841],[2658.4,3.76161585],[2658.2,1.87580825],[2658.1,3.76205766],[2652.8,10.1524]],[[2658.7,3.833],[2658.8,0.991],[2658.9,1.2297],[2659.0,3.76082176],[2659.2,11.87757533]]]
["bitfinex","ETHUSD",1748390494420,[[2658.5,11.76145841],[2658.4,3.76161585],[2658.3,0.3809989],[2658.2,1.87580825],[2658.1,3.76205766]],[[2658.7,3.833],[2658.8,0.991],[2658.9,1.2297],[2659.0,3.76082176],[2659.2,11.87757533]]]
["bitfinex","ETHUSD",1748390496761,[[2658.5,11.76145841],[2658.4,3.76161585],[2658.3,0.3809989],[2658.2,1.87580825],[2658.1,3.76205766]],[[2658.8,0.991],[2658.9,1.2297],[2659.0,3.76082176],[2659.2,11.87757533],[2661.2,2.00986659]]]
["bitfinex","ETHUSD",1748390496945,[[2658.6,11.76135339],[2658.4,3.76162201],[2658.3,0.3809989],[2658.2,1.87580825],[2658.1,3.76205766]],[[2658.7,3.83],[2658.8,0.991],[2658.9,1.2297],[2659.0,3.76082176],[2659.2,11.87757533]]]
["bitfinex","ETHUSD",1748390497146,[[2658.6,8.0],[2658.5,3.76145758],[2658.4,3.76162201],[2658.3,0.3809989],[2658.2,1.87580825]],[[2658.7,3.83],[2658.8,0.991],[2658.9,1.2297],[2659.0,3.76082176],[2659.2,11.87757533]]]
["bitfinex","ETHUSD",1748390497729,[[2658.7,8.0],[2658.6,8.0],[2658.5,3.76145758],[2658.4,3.76162201],[2658.3,0.3809989]],[[2658.8,0.991],[2658.9,1.2297],[2659.0,3.76082176],[2659.2,11.87757533],[2660.1,5.65030349]]]
["bitfinex","ETHUSD",1748390497954,[[2658.6,8.0],[2658.5,3.76145758],[2658.4,3.76162201],[2658.3,0.3809989]],[[2658.8,0.991],[2658.9,1.2297],[2659.0,3.76082176],[2659.2,11.87757533],[2660.1,5.65030349]]]
["bitfinex","ETHUSD",1748390497955,[[2658.6,8.0],[2658.5,3.76145758],[2658.4,3.76162201],[2658.3,0.3809989],[2656.9,7.96]],[[2658.8,4.821],[2658.9,1.2297],[2659.0,3.76082176],[2659.2,11.87757533],[2659.4,0.99]]]
["bitfinex","ETHUSD",1748390498266,[[2658.6,8.0],[2658.5,3.76145758],[2658.3,4.1427592],[2656.9,7.96],[2644.5,4.81348147]],[[2658.8,4.821],[2658.9,1.2297],[2659.0,3.76082176],[2659.1,3.7607018],[2659.2,8.117]]]
["bitfinex","ETHUSD",1748390498428,[[2658.6,8.0],[2658.5,3.76145758],[2658.3,4.1427592],[2656.9,7.96],[2650.8,9.42001074]],[[2658.8,4.821],[2658.9,4.9906634],[2659.1,3.7607018],[2659.2,8.117],[2660.1,5.65030349]]]
["bitfinex","ETHUSD",1748390498628,[[2658.6,11.76136625],[2658.3,0.3809989],[2658.2,5.63768039],[2656.9,7.96],[2650.8,9.42001074]],[[2658.8,4.821],[2658.9,1.2297],[2659.1,3.76074099],[2659.2,8.117],[2659.4,0.99]]]
["bitfinex","ETHUSD",1748390498949,[[2658.4,3.76160601],[2658.3,0.3809989],[2658.2,1.87580825],[2657.9,3.76236363],[2657.6,3.76279169]],[[2658.7,3.83],[2658.8,0.991],[2658.9,1.2297],[2659.2,8.117],[2659.4,0.99]]]
["bitfinex","ETHUSD",1748390499149,[[2658.4,3.76165009],[2658.2,5.63765746],[2657.9,3.76236363],[2657.8,3.83],[2657.7,1.542]],[[2658.7,3.83],[2658.8,4.7521607],[2658.9,1.2297],[2659.0,3.76092932],[2659.2,8.117]]]
["bitfinex","ETHUSD",1748390499545,[[2658.4,3.76165009],[2658.2,5.63765746],[2657.9,3.76236363],[2657.8,3.83],[2657.7,1.542]],[[2658.7,3.83],[2658.8,0.991],[2658.9,4.99072815],[2659.0,3.76092932],[2659.2,8.117]]]
["bitfinex","ETHUSD",1748390499747,[[2658.4,3.76165009],[2658.2,5.63765746],[2657.9,3.76236363],[2657.8,3.83],[2657.7,1.542]],[[2658.8,0.991],[2658.9,4.99072815],[2659.0,3.76092932],[2659.2,8.117],[2660.8,9.44659868]]]
["bitfinex","ETHUSD",1748390500041,[[2658.4,3.76165009],[2658.2,5.63765746],[2657.9,3.76236363],[2657.8,3.83],[2657.7,1.542]],[[2658.7,3.829],[2658.8,0.991],[2658.9,4.99072815],[2659.0,3.76092932],[2659.2,8.117]]]
["bitfinex","ETHUSD",1748390500769,[[2658.4,3.76165009],[2658.3,3.76178825],[2658.2,1.87580825],[2658.1,8.0],[2658.0,3.76222003]],[[2658.7,3.829],[2658.8,0.991],[2658.9,4.99072815],[2659.0,3.76092932],[2659.2,8.117]]]
["bitfinex","ETHUSD",1748390500970,[[2658.4,3.76165009],[2658.2,5.63775182],[2658.1,8.0],[2657.8,7.59237488],[2654.4,16.0]],[[2658.7,3.829],[2658.8,4.75214348],[2658.9,4.99072815],[2659.2,8.117],[2660.0,1.89090757]]]
["bitfinex","ETHUSD",1748390501269,[[2658.3,11.76172215],[2658.2,5.63775182],[2657.9,3.7623678],[2657.8,3.83],[2655.9,1.127732]],[[2658.7,3.829],[2658.8,4.75214348],[2658.9,4.99072815],[2659.2,8.117],[2660.0,1.89090757]]]
["bitfinex","ETHUSD",1748390501427,[[2658.3,11.76172215],[2658.2,6.00472876],[2657.9,3.7623678],[2657.8,3.83],[2655.9,1.127732]],[[2658.7,3.829],[2658.8,4.75214348],[2658.9,4.99072815],[2659.2,8.117],[2660.0,1.89090757]]]
["bitfinex","ETHUSD",1748390501843,[[2658.3,11.76172215],[2658.2,6.00472876],[2657.9,3.7623678],[2657.8,3.83],[2655.9,1.127732]],[[2658.7,3.828],[2658.8,4.75214348],[2658.9,4.99072815],[2660.0,1.89090757],[2660.4,10.5820903]]]
["bitfinex","ETHUSD",1748390502038,[[2658.3,11.76172215],[2658.2,6.00472876],[2657.9,3.7623678],[2655.9,1.127732],[2654.3,16.0]],[[2658.7,3.828],[2658.8,0.991],[2658.9,4.99072815],[2660.0,1.89107845],[2660.4,10.5820903]]]
["bitfinex","ETHUSD",1748390502237,[[2658.2,6.00472876],[2655.9,1.127732],[2654.3,16.0]],[[2658.7,3.828],[2658.8,0.991],[2658.9,4.99072815],[2660.0,1.89107845],[2660.4,10.5820903]]]
["bitfinex","ETHUSD",1748390502238,[[2658.2,1.11578519],[2658.0,8.0],[2657.8,1.1217],[2657.7,0.55],[2657.6,3.76270754]],[[2658.5,3.76157985],[2658.6,1.1163],[2658.7,5.18508716],[2658.8,0.991],[2658.9,0.05]]]
["bitfinex","ETHUSD",1748390502539,[[2657.9,8.76633436],[2657.8,3.76243423],[2657.7,3.76255431],[2657.6,1.1217],[2657.4,4.75501533]],[[2658.3,3.76180265],[2658.4,7.59067636],[2658.6,1.1163],[2658.7,1.35708716],[2658.8,0.991]]]
["bitfinex","ETHUSD",1748390502745,[[2657.9,4.14129559],[2657.8,8.0],[2657.7,3.76265191],[2657.6,1.1217],[2657.5,8.0]],[[2658.4,7.59073586],[2658.5,3.76154128],[2658.6,1.1163],[2658.8,4.75213278],[2659.8,1.89107845]]]
["bitfinex","ETHUSD",1748390503053,[[2657.9,4.14129559],[2657.8,8.0],[2657.7,3.76265191],[2657.6,1.1217],[2657.3,3.83]],[[2658.4,7.59073586],[2658.5,3.76154128],[2658.6,1.1163],[2658.8,4.75213278],[2659.7,1.89107845]]]
["bitfinex","ETHUSD",1748390503258,[[2657.9,4.14129559],[2657.7,3.76265191],[2657.6,1.1217]],[[2658.4,7.59073586],[2658.8,4.75213278],[2659.7,1.89107845]]]
["bitfinex","ETHUSD",1748390503259,[[2657.9,0.37899789],[2657.7,0.76360124],[2657.6,1.1217],[2657.0,3.76350654],[2656.9,0.45625573]],[[2658.4,5.07585771],[2658.7,3.76123929],[2658.8,0.991],[2659.0,4.75093702],[2659.6,3.75998243]]]
["bitfinex","ETHUSD",1748390503486,[[2657.5,3.76284903],[2657.3,1.1217],[2657.0,3.76360941],[2656.9,0.992],[2656.8,3.83]],[[2658.4,5.07585771],[2658.7,3.76123929],[2658.8,0.991],[2659.0,4.75093702],[2659.6,3.75998243]]]
["bitfinex","ETHUSD",1748390503487,[[2657.5,3.76284903],[2657.3,1.1217],[2657.0,3.76360941],[2656.9,0.992],[2656.8,3.83]],[[2658.0,3.76222723],[2658.2,3.76200595],[2658.3,1.1163],[2658.4,7.59072548],[2658.7,4.75123929]]]
["bitfinex","ETHUSD",1748390503803,[[2657.6,3.76275441],[2657.5,8.0],[2657.4,3.76307669],[2657.3,1.1217],[2657.1,3.76349359]],[[2658.0,3.83],[2658.1,3.76215856],[2658.3,4.87815394],[2658.5,3.76153492],[2658.7,0.99]]]
["bitfinex","ETHUSD",1748390504637,[[2657.5,11.76286694],[2657.4,3.7630758],[2657.3,1.1217],[2656.9,4.822],[2655.1,4.002]],[[2657.9,1.1163],[2658.0,7.59234338],[2658.2,3.76198641],[2658.6,3.761508],[2658.7,0.99]]]
["bitfinex","ETHUSD",1748390504889,[[2657.6,3.76278779],[2657.5,8.0],[2657.4,3.7630758],[2657.3,1.1217],[2657.1,3.76348462]],[[2657.9,1.1163],[2658.0,3.83],[2658.1,3.76216365],[2658.2,3.76198641],[2658.6,3.761508]]]
["bitfinex","ETHUSD",1748390505043,[[2657.6,8.0],[2657.5,4.52941417],[2657.3,1.1217],[2657.2,3.76330829],[2656.8,3.76379858]],[[2657.9,1.1163],[2658.0,3.83],[2658.3,3.76185728],[2658.6,3.761508],[2658.8,0.991]]]
["bitfinex","ETHUSD",1748390505240,[[2657.6,0.38264174],[2657.3,3.76314356],[2657.2,3.76333932],[2656.9,0.992],[2656.8,3.76382602]],[[2657.8,3.76253145],[2657.9,1.1163],[2658.0,7.59224986],[2658.3,3.76184922],[2658.6,3.761508]]]
["bitfinex","ETHUSD",1748390505442,[[2657.1,1.1217],[2655.5,3.7657093],[2652.0,10.1559],[2650.0,100.0],[2649.9,18.32001074]],[[2657.7,3.829],[2657.8,1.24710813],[2657.9,1.1163],[2658.0,3.76224869],[2658.3,3.76184922]]]
["bitfinex","ETHUSD",1748390505684,[[2657.2,3.76335655],[2657.1,1.88962867],[2657.0,3.76352293],[2656.7,3.76403226],[2656.5,11.945]],[[2657.7,3.829],[2657.8,1.24710813],[2657.9,4.8787238],[2658.1,4.75409304],[2658.7,1.54]]]
["bitfinex","ETHUSD",1748390505885,[[2657.4,3.76301034],[2657.3,8.0],[2657.2,3.76324745],[2656.6,4.22046562],[2656.5,12.34623527]],[[2657.7,3.829],[2657.8,1.24710813],[2657.9,4.87874235],[2658.1,0.992],[2658.3,3.7619199]]]
["bitfinex","ETHUSD",1748390506176,[[2657.5,8.0],[2657.4,3.76306431],[2657.3,8.0],[2657.2,3.76324745],[2657.1,0.37411438]],[[2657.7,3.829],[2657.8,5.00965508],[2657.9,1.1163],[2658.1,0.992],[2658.3,3.7619199]]]
["bitfinex","ETHUSD",1748390506177,[[2657.5,8.0],[2657.4,3.76306431],[2657.3,8.0],[2657.2,3.76324745],[2657.1,0.37411438]],[[2657.7,3.829],[2657.8,5.00965508],[2657.9,1.1163],[2658.0,3.76223386],[2658.1,0.992]]]
["bitfinex","ETHUSD",1748390506341,[[2657.3,8.0],[2657.2,3.76324745],[2657.1,0.37411438],[2656.5,12.34623527],[2648.2,10.7662077]],[[2657.7,3.829],[2657.8,5.00965508],[2657.9,1.1163],[2658.0,3.76223386],[2658.1,0.992]]]
["bitfinex","ETHUSD",1748390506541,[[2657.3,8.0],[2657.2,3.76324745],[2657.1,0.37411438],[2656.5,12.34623527],[2648.2,22.8781914]],[[2657.7,3.829],[2657.8,5.00965508],[2657.9,1.1163],[2658.0,3.76223386],[2658.1,0.992]]]
["bitfinex","ETHUSD",1748390506779,[[2657.3,8.0],[2657.2,3.76324745],[2657.1,0.37411438],[2656.5,12.89623527],[2648.2,22.8781914]],[[2657.7,3.829],[2657.8,5.00965508],[2657.9,1.1163],[2658.0,3.76223386],[2658.1,0.992]]]
["bitfinex","ETHUSD",1748390506982,[[2657.3,11.7631491],[2657.2,3.76324745],[2657.1,0.37411438],[2656.5,12.34623527],[2651.7,12.43]],[[2657.7,3.829],[2657.8,5.00965508],[2657.9,1.1163],[2658.0,3.76223386],[2658.1,0.992]]]
["bitfinex","ETHUSD",1748390507157,[[2657.3,11.7631491],[2657.1,4.13757202],[2656.5,11.89543511],[2651.7,12.43],[2644.5,4.81348147]],[[2657.7,3.829],[2657.8,5.00965508],[2657.9,4.87867399],[2658.1,0.992],[2662.6,7.02171855]]]
["bitfinex","ETHUSD",1748390507358,[[2657.3,11.7631491],[2657.1,4.13757202],[2656.7,3.76394111],[2656.5,12.44543511],[2651.7,12.43]],[[2657.7,3.829],[2657.8,5.00965508],[2657.9,4.87867399],[2658.1,0.992],[2658.2,3.7619554]]]
["bitfinex","ETHUSD",1748390507557,[[2657.3,11.7631491],[2657.1,4.8842987],[2656.7,3.76394111],[2656.5,12.44543511],[2651.7,12.43]],[[2657.7,3.829],[2657.8,5.00965508],[2657.9,4.87867399],[2658.1,0.992],[2658.2,3.7619554]]]
["bitfinex","ETHUSD",1748390507959,[[2657.3,11.7631491],[2657.1,4.8842987],[2656.7,3.76394111],[2656.5,12.44543511],[2651.7,22.5867]],[[2657.7,3.829],[2657.8,5.00965508],[2657.9,4.87867399],[2658.1,0.992],[2658.2,3.7619554]]]
["bitfinex","ETHUSD",1748390508758,[[2657.2,11.76328059],[2657.1,4.8842987],[2656.7,3.76394111],[2656.5,12.44543511],[2651.7,22.5867]],[[2657.7,7.5916599],[2657.8,1.24710813],[2657.9,4.87867399],[2658.1,0.992],[2658.2,3.7619554]]]
["bitfinex","ETHUSD",1748390509158,[[2657.2,11.76328059],[2657.1,4.8842987],[2656.7,3.76394111],[2656.5,12.44543511],[2656.1,0.50080016]],[[2657.7,7.5916599],[2657.8,1.24710813],[2657.9,4.87867399],[2658.1,0.992],[2658.2,3.7619554]]]
["bitfinex","ETHUSD",1748390509385,[[2657.2,11.76328059],[2657.1,4.8842987],[2656.8,3.7639146],[2656.5,12.44543511],[2656.1,0.50080016]],[[2657.7,7.5916599],[2657.8,1.24710813],[2657.9,4.87867399],[2658.1,0.992],[2658.2,3.7619554]]]
["bitfinex","ETHUSD",1748390510162,[[2657.3,3.7632162],[2657.2,8.0],[2657.1,4.8842987],[2656.8,3.7639146],[2656.5,12.44543511]],[[2657.7,7.5916599],[2657.8,1.24710813],[2657.9,4.87867399],[2658.1,0.992],[2658.2,3.7619554]]]
["bitfinex","ETHUSD",1748390510778,[[2657.2,8.0],[2657.1,4.8842987],[2656.8,3.7639146],[2656.5,12.44543511]],[[2657.7,7.5916599],[2657.8,1.24710813],[2657.9,4.87867399],[2658.1,0.992],[2658.2,3.7619554]]]
["bitfinex","ETHUSD",1748390510779,[[2657.2,11.76328408],[2657.1,4.8842987],[2656.8,3.7639146],[2656.5,12.44543511],[2635.2,0.02]],[[2657.7,7.5916599],[2657.8,1.24710813],[2657.9,4.87867399],[2658.1,0.992],[2658.2,3.7619554]]]
["bitfinex","ETHUSD",1748390512519,[[2657.2,11.76328408],[2657.1,1.12084106],[2657.0,3.76354284],[2656.7,3.76401309],[2656.6,0.45625573]],[[2657.7,3.829],[2657.8,5.00963092],[2657.9,1.1163],[2658.1,4.75411304],[2658.4,3.7616654]]]
["bitfinex","ETHUSD",1748390512803,[[2657.2,3.76328408],[2657.1,1.12084106],[2657.0,3.76354284],[2656.7,11.76401309],[2656.6,0.45625573]],[[2657.7,3.829],[2657.8,5.00963092],[2658.1,4.75411304],[2658.4,3.7616654],[2658.6,11.761508]]]
["bitfinex","ETHUSD",1748390513020,[[2657.2,3.76328408],[2657.1,4.88433977],[2656.7,11.76401309],[2656.6,0.45625573],[2656.4,5.14810929]],[[2657.6,1.1524],[2657.7,7.59171353],[2657.8,5.00963092],[2658.1,4.75411304],[2658.4,3.7616654]]]
["bitfinex","ETHUSD",1748390513219,[[2657.2,3.76328408],[2657.1,4.88433977],[2656.8,3.7639226],[2656.6,0.45625573],[2656.4,5.14810929]],[[2657.6,1.1524],[2657.7,7.59171353],[2657.8,5.00963092],[2658.1,4.75411304],[2658.4,3.7616654]]]
["bitfinex","ETHUSD",1748390514513,[[2657.1,0.37411438],[2656.7,3.76406527],[2656.6,0.45625573],[2656.4,0.3917561],[2656.3,3.76462236]],[[2657.2,3.76335992],[2657.6,5.13827602],[2657.7,3.829],[2658.1,0.992],[2658.3,4.75193651]]]
["bitfinex","ETHUSD",1748390514824,[[2656.8,3.76389372],[2656.6,3.76412066],[2656.4,0.3917561],[2656.3,3.76462236],[2656.2,3.828]],[[2657.2,4.94],[2657.3,3.76329365],[2657.4,3.76315532],[2657.6,1.37537444],[2657.7,3.76270556]]]
["bitfinex","ETHUSD",1748390515022,[[2656.9,3.76371356],[2656.7,3.76398207],[2656.5,8.0],[2656.4,4.15624211],[2656.2,3.828]],[[2657.2,4.94],[2657.3,3.76329365],[2657.6,1.37537444]]]
["bitfinex","ETHUSD",1748390515023,[[2656.9,3.76371356],[2656.7,3.76398207],[2656.5,8.0],[2656.4,4.15624211],[2656.2,3.828]],[[2657.2,4.94],[2657.3,3.76322975],[2657.5,3.76298722],[2657.6,1.37537444],[2657.8,3.76256827]]]
["bitfinex","ETHUSD",1748390515178,[[2656.9,3.76371356],[2656.7,3.76398207],[2656.5,8.0],[2656.4,4.9118775],[2656.2,3.828]],[[2657.2,4.94],[2657.4,3.76319106],[2657.5,3.76298722],[2657.6,1.37537444],[2657.8,3.76256827]]]
["bitfinex","ETHUSD",1748390515378,[[2656.9,3.76371356],[2656.8,3.76392436],[2656.5,11.76431488],[2656.4,1.14739149],[2656.2,7.59277431]],[[2657.2,4.94],[2657.4,3.76319106],[2657.6,5.13822717],[2657.8,3.76256827],[2659.9,0.05]]]
["bitfinex","ETHUSD",1748390515580,[[2656.9,3.76371356],[2656.8,3.76392436],[2656.5,11.76431488],[2656.4,1.14739149],[2656.2,7.59277431]],[[2657.2,4.94],[2657.4,3.76319106],[2657.5,3.76296487],[2657.6,1.37537444],[2657.8,3.76256827]]]
["bitfinex","ETHUSD",1748390515781,[[2656.9,4.13606457],[2656.8,3.76392436],[2656.5,11.76431488],[2656.4,1.14739149],[2656.2,7.59277431]],[[2657.2,4.94],[2657.4,3.76319106],[2657.5,3.76296487],[2657.6,1.37537444],[2657.8,3.76256827]]]
["bitfinex","ETHUSD",1748390515980,[[2656.9,4.13606457],[2656.4,1.14739149],[2656.2,7.59277431]],[[2657.2,4.94],[2657.6,1.37537444]]]
["bitfinex","ETHUSD",1748390515981,[[2657.1,3.76350156],[2656.9,0.37235101],[2656.7,3.76406468],[2656.6,8.0],[2656.4,1.14739149]],[[2657.2,4.94],[2657.6,1.37537444],[2657.7,3.76269253],[2658.0,4.75226192],[2658.6,3.76142802]]]
["bitfinex","ETHUSD",1748390516181,[[2657.2,3.76322666],[2656.9,8.0],[2656.8,3.76384022],[2656.6,8.0],[2656.5,3.76430145]],[[2657.5,1.1443],[2657.7,3.7627186],[2657.9,3.76242827],[2658.0,1.982],[2658.6,4.31142802]]]
["bitfinex","ETHUSD",1748390516403,[[2657.3,3.76321434],[2657.1,3.76337397],[2656.9,8.0],[2656.8,3.76384022],[2656.5,7.59230145]],[[2657.4,3.828],[2657.5,1.1443],[2657.8,3.76257764],[2657.9,3.76242827],[2658.0,1.982]]]
["bitfinex","ETHUSD",1748390516627,[[2657.3,3.76321434],[2657.1,3.76337397],[2656.9,8.0],[2656.8,3.76384022],[2656.5,7.59230145]],[[2657.4,3.828],[2657.5,1.1443],[2657.7,3.76265966],[2657.9,3.76242827],[2658.0,1.982]]]
["bitfinex","ETHUSD",1748390517141,[[2657.2,3.76327498],[2657.1,3.76337397],[2656.9,8.0],[2656.8,3.76384022],[2656.5,7.59230145]],[[2657.4,3.828],[2657.5,1.1443],[2657.7,3.76265966],[2657.9,3.76242827],[2658.0,1.982]]]
["bitfinex","ETHUSD",1748390517316,[[2657.2,3.76327498],[2657.1,3.76337397],[2656.9,8.37024648],[2656.8,3.76384022],[2656.5,7.59230145]],[[2657.4,3.828],[2657.5,1.1443],[2657.7,3.76265966],[2657.8,3.76252673],[2658.0,1.982]]]
["bitfinex","ETHUSD",1748390518102,[[2657.3,3.76321117],[2657.1,3.76337397],[2656.9,8.37024648],[2656.8,3.76384022],[2656.5,7.59230145]],[[2657.5,1.1443],[2657.8,3.76255977],[2657.9,3.76248408],[2658.0,1.982],[2658.3,3.76193197]]]
["bitfinex","ETHUSD",1748390518304,[[2657.3,3.76311877],[2656.9,0.37024648],[2656.5,8.14230145],[2656.2,3.76468606],[2656.1,1.042]],[[2657.5,3.829],[2657.7,1.1133],[2657.8,3.76258095],[2658.0,1.982],[2658.3,3.76193197]]]
["bitfinex","ETHUSD",1748390518503,[[2657.3,3.76311877],[2657.2,3.76332954],[2656.9,4.13401797],[2656.6,8.0],[2656.5,8.14230145]],[[2657.5,3.829],[2657.7,1.1133],[2657.8,3.76258095],[2658.0,5.74433322],[2658.3,3.76193197]]]
["bitfinex","ETHUSD",1748390519317,[[2657.3,3.76314488],[2656.9,4.13401797],[2656.6,8.0],[2656.5,8.14230145],[2559.7,0.6667]],[[2657.5,3.829],[2657.7,1.1133],[2657.8,3.76258095],[2658.0,1.982],[2658.2,3.76197513]]]
["bitfinex","ETHUSD",1748390519608,[[2657.1,3.76341612],[2656.9,0.37024648],[2656.6,8.0],[2656.5,8.14230145],[2656.4,0.84801183]],[[2657.5,3.829],[2657.7,4.87595344],[2657.9,3.76241493],[2658.0,1.982],[2658.2,3.76197513]]]
["bitfinex","ETHUSD",1748390519823,[[2657.2,3.76335992],[2657.1,3.76341612],[2656.8,3.76387191],[2656.6,8.0],[2656.5,8.14230145]],[[2657.5,3.829],[2657.7,4.87595344],[2657.9,3.76241493],[2658.0,1.982],[2658.2,3.76197513]]]
["bitfinex","ETHUSD",1748390520137,[[2657.2,3.76335992],[2657.1,3.76349325],[2656.8,3.76387191],[2656.6,8.0],[2656.5,8.14230145]],[[2657.5,3.829],[2657.7,4.87595344],[2657.9,3.76242917],[2658.0,1.982],[2658.1,3.76212199]]]
["bitfinex","ETHUSD",1748390520339,[[2657.2,3.76335992],[2657.0,3.76359507],[2656.8,3.76387191],[2656.6,8.0],[2656.5,8.14230145]],[[2657.5,3.829],[2657.7,4.87595344],[2657.8,3.76251835],[2658.0,1.982],[2658.1,3.76212199]]]
["bitfinex","ETHUSD",1748390520588,[[2656.8,8.0],[2656.7,3.7640682],[2656.6,8.0],[2656.4,4.61249269],[2656.1,0.05]],[[2657.5,3.829],[2657.7,1.1133],[2658.0,5.74424586],[2662.5,7.02171855],[2662.8,4.69733333]]]
["bitfinex","ETHUSD",1748390520741,[[2657.1,3.76346871],[2656.5,12.31421398],[2656.4,5.66801183],[2656.3,8.0],[2656.1,0.05]],[[2657.5,3.829],[2658.0,5.74424586],[2662.5,7.02171855],[2662.8,4.69733333]]]
["bitfinex","ETHUSD",1748390520742,[[2657.1,3.76346871],[2656.5,12.31421398],[2656.4,5.66801183],[2656.3,8.0],[2656.1,0.05]],[[2657.4,1.184],[2657.5,7.59199506],[2658.0,5.74424586],[2658.3,3.76194379],[2658.6,0.55]]]
["bitfinex","ETHUSD",1748390521044,[[2657.1,11.76337074],[2657.0,3.7636389],[2656.7,3.76406066],[2656.5,0.55],[2656.4,5.66801183]],[[2657.4,1.14636923],[2657.5,3.829],[2657.6,3.76286781],[2657.8,3.7626022],[2658.0,5.74424586]]]
["bitfinex","ETHUSD",1748390521346,[[2657.1,11.76337074],[2657.0,3.7636389],[2656.8,0.0376],[2656.7,3.76406066],[2656.5,0.55]],[[2657.4,1.14636923],[2657.5,3.829],[2657.6,3.76286781],[2658.0,5.74424586]]]
["bitfinex","ETHUSD",1748390521347,[[2657.1,11.76337074],[2657.0,3.7636389],[2656.8,0.0376],[2656.7,3.76406066],[2656.5,0.55]],[[2657.4,1.14636923],[2657.5,3.829],[2657.6,3.76286781],[2657.7,3.76265977],[2658.0,5.74424586]]]
["bitfinex","ETHUSD",1748390521503,[[2657.1,11.76337074],[2657.0,3.7636389],[2656.9,0.37017408],[2656.8,0.0376],[2656.7,3.76406066]],[[2657.4,1.14636923],[2657.5,3.829],[2657.6,3.76286781],[2657.7,3.76265977],[2658.0,5.74424586]]]
["bitfinex","ETHUSD",1748390521704,[[2657.2,3.76335893],[2657.1,8.0],[2657.0,3.7636389],[2656.9,0.37017408],[2656.8,0.0376]],[[2657.4,1.14636923],[2657.5,3.829],[2657.6,3.76286781],[2657.8,3.76257198],[2658.0,5.74424586]]]
["bitfinex","ETHUSD",1748390522552,[[2657.2,3.76335893],[2657.1,8.0],[2657.0,3.7636389],[2656.9,0.37017408],[2656.8,0.0376]],[[2657.4,1.14636923],[2657.5,3.829],[2657.6,3.76286781],[2657.8,3.76257198],[2658.0,1.982]]]
["bitfinex","ETHUSD",1748390522750,[[2657.2,3.76335893],[2657.1,8.0],[2657.0,3.7636389],[2656.9,0.37017408],[2656.8,0.0376]],[[2657.4,1.14636923],[2657.5,3.829],[2657.7,3.76273441],[2657.8,3.76257198],[2658.0,1.982]]]
["bitfinex","ETHUSD",1748390523330,[[2657.2,3.76335893],[2657.1,8.0],[2657.0,3.7636389],[2656.9,0.37017408],[2656.8,0.0376]],[[2657.4,1.14636923],[2657.5,3.829],[2657.6,3.76280509],[2657.8,3.76257198],[2658.0,1.982]]]
["bitfinex","ETHUSD",1748390523532,[[2657.2,3.76335992],[2657.1,3.76350075],[2656.9,0.37017408],[2656.8,3.80145575],[2656.4,9.43236597]],[[2657.4,1.14636923],[2657.5,3.829],[2657.7,3.76270049],[2657.9,3.76246078],[2658.0,1.982]]]
["bitfinex","ETHUSD",1748390523859,[[2656.9,0.37017408],[2656.8,3.80145575],[2656.4,9.43236597]],[[2658.0,1.982]]]
["bitfinex","ETHUSD",1748390523860,[[2657.6,8.0],[2657.5,3.76293508],[2657.4,11.76302332],[2657.3,0.0376],[2656.9,0.37017408]],[[2658.0,4.75424819],[2658.5,4.75155841],[2659.1,5.65012362],[2659.4,8.0],[2659.5,3.76017675]]]
["bitfinex","ETHUSD",1748390524155,[[2657.5,3.63425978],[2657.4,3.76302332],[2657.3,0.0376],[2657.1,3.76346864],[2656.7,3.827]],[[2657.8,1.1459],[2657.9,3.827],[2658.0,5.22967301],[2658.2,3.76204535],[2658.5,4.75155841]]]
["bitfinex","ETHUSD",1748390524859,[[2657.5,4.00676413],[2657.3,0.0376],[2657.1,3.76346864],[2656.7,3.827],[2649.3,0.00904267]],[[2657.8,1.1459],[2657.9,7.58938086],[2658.0,1.46742482],[2658.1,3.76208762],[2658.4,3.76167318]]]
["bitfinex","ETHUSD",1748390525152,[[2657.5,4.00676413],[2657.3,3.76318557],[2657.1,3.80106864],[2656.7,3.827],[2655.5,8.118]],[[2657.8,1.1459],[2657.9,7.58938086],[2658.0,1.46742482],[2658.1,3.76208762],[2658.4,3.76167318]]]
["bitfinex","ETHUSD",1748390525327,[[2657.5,4.00676413],[2657.3,3.76318557],[2657.1,3.80106864],[2656.7,3.827],[2655.5,8.118]],[[2657.8,1.1459],[2657.9,3.827],[2658.0,5.22973621],[2658.1,3.76208762],[2658.4,3.76167318]]]
["bitfinex","ETHUSD",1748390525933,[[2657.5,4.00676413],[2657.3,3.76318557],[2657.1,11.80106864],[2656.7,3.827],[2655.5,8.118]],[[2657.8,1.1459],[2657.9,3.827],[2658.0,5.22973621],[2658.1,3.76208762],[2658.4,3.76167318]]]
["bitfinex","ETHUSD",1748390526132,[[2657.8,3.76242633],[2657.6,3.76279349],[2657.5,0.37250435],[2657.4,3.76307557],[2657.1,8.0]],[[2658.1,1.1736],[2658.3,3.76186722],[2658.4,0.992],[2658.5,3.76162614],[2658.8,3.76112906]]]
["bitfinex","ETHUSD",1748390526320,[[2657.8,3.76242633],[2657.5,0.37250435],[2657.4,11.76307557],[2657.0,8.04776514],[2646.7,14.8035357]],[[2657.9,3.828],[2658.1,1.1736],[2658.3,3.76186722],[2658.4,0.992],[2658.5,3.76162614]]]
["bitfinex","ETHUSD",1748390526544,[[2657.8,3.76242633],[2657.5,0.37250435],[2657.4,11.76307557],[2657.0,8.04776514],[2655.1,1.178034]],[[2657.9,3.828],[2658.1,1.1736],[2658.3,3.76186722],[2658.4,0.992],[2658.5,3.76162614]]]
["bitfinex","ETHUSD",1748390526745,[[2657.8,3.76242633],[2657.7,3.76264892],[2657.5,0.37250435],[2657.4,11.76307557],[2657.0,8.04776514]],[[2657.9,3.828],[2658.1,1.1736],[2658.3,3.76186722],[2658.4,0.992],[2658.5,3.76162614]]]
["bitfinex","ETHUSD",1748390527346,[[2657.8,3.76242633],[2657.7,3.76264892],[2657.5,0.37250435],[2657.4,11.76307557],[2657.0,8.04776514]],[[2657.9,3.828],[2658.1,1.1736],[2658.3,3.76186722],[2658.4,4.75367426],[2658.7,3.76124262]]]
["bitfinex","ETHUSD",1748390527554,[[2657.7,3.7625746],[2657.6,3.76277495],[2657.5,0.37250435],[2657.4,8.0],[2657.3,3.76319784]],[[2657.9,3.828],[2658.1,1.1736],[2658.2,3.76197469],[2658.4,0.992],[2658.6,3.76140647]]]
["bitfinex","ETHUSD",1748390527875,[[2657.7,3.7625746],[2657.6,3.76277495],[2657.5,0.37250435],[2657.4,8.0],[2657.3,3.76319784]],[[2657.9,3.828],[2658.1,1.1736],[2658.2,3.76197469],[2658.3,3.76183813],[2658.4,0.992]]]
["bitfinex","ETHUSD",1748390530281,[[2657.5,0.37250435],[2657.3,3.76319797],[2657.0,4.21976514],[2656.4,5.96584653],[2656.2,7.96]],[[2657.9,3.828],[2658.1,1.1736],[2658.4,4.75375794],[2659.1,8.0],[2659.2,8.667]]]
["bitfinex","ETHUSD",1748390530578,[[2657.5,3.76279914],[2657.2,8.0],[2657.1,3.76349529],[2656.9,4.376],[2656.6,0.45625573]],[[2657.9,4.32816],[2658.0,3.76229662],[2658.1,1.1736],[2658.2,3.76199374],[2658.4,0.992]]]
["bitfinex","ETHUSD",1748390530779,[[2657.6,8.0],[2657.5,3.76279914],[2657.4,3.76302854],[2657.1,3.76349529],[2656.9,4.376]],[[2657.9,4.32816],[2658.0,3.76229662],[2658.1,4.935711],[2658.4,4.75367981],[2659.4,9.73983487]]]
["bitfinex","ETHUSD",1748390531155,[[2657.1,8.0],[2657.0,3.76363474],[2646.6,14.8035357],[2646.5,13.4577597],[2641.9,6.01685183]],[[2657.8,1.1516],[2657.9,8.09060779],[2658.1,3.76213983],[2658.4,4.75367704],[2659.3,1.88983487]]]
["bitfinex","ETHUSD",1748390531470,[[2657.3,11.76309715],[2657.2,3.76335992],[2657.1,0.38334347],[2657.0,8.0],[2656.9,3.76377607]],[[2657.8,4.91417858],[2657.9,8.09055303],[2658.2,3.76197179],[2658.4,0.992],[2658.8,0.55]]]
["bitfinex","ETHUSD",1748390531787,[[2657.4,3.76305202],[2657.3,3.76309715],[2656.9,3.76377607],[2656.7,4.816],[2656.6,4.77033381]],[[2657.8,1.1516],[2657.9,8.09059606],[2658.0,3.76225662],[2658.3,3.76180293],[2658.4,0.992]]]
["bitfinex","ETHUSD",1748390532006,[[2657.4,8.0],[2657.3,3.76311944],[2656.8,8.0],[2656.7,8.57993491],[2656.6,0.45625573]],[[2657.7,0.92421961],[2657.8,4.91415182],[2657.9,4.32816],[2658.3,3.76187354],[2658.4,0.992]]]
["bitfinex","ETHUSD",1748390532302,[[2657.4,11.76304454],[2657.3,3.76311944],[2656.9,3.76377658],[2656.7,8.57993491],[2656.6,1.00625573]],[[2657.7,0.92421961],[2657.8,1.1516],[2657.9,8.09060494],[2658.0,3.7623228],[2658.3,3.76187354]]]
["bitfinex","ETHUSD",1748390532805,[[2657.4,11.76304454],[2657.3,3.76311944],[2656.9,3.76377658],[2656.7,8.57993491],[2656.6,1.00625573]],[[2657.6,3.826],[2657.7,0.92421961],[2657.8,1.1516],[2657.9,4.26260494],[2658.0,3.7623228]]]
["bitfinex","ETHUSD",1748390532963,[[2657.4,11.76304454],[2657.3,3.76311944],[2656.9,3.76377658],[2656.7,8.57993491],[2656.6,1.00625573]],[[2657.6,3.826],[2657.8,1.1516],[2657.9,4.26260494],[2658.0,3.7623228],[2660.6,3.59068625]]]
["bitfinex","ETHUSD",1748390533364,[[2657.4,11.76304454],[2657.3,3.76311944],[2656.9,3.76377658],[2656.7,8.57993491],[2656.6,1.00625573]],[[2657.6,3.826],[2657.8,1.1516],[2657.9,4.26260494],[2658.0,3.7623228],[2660.7,3.59068625]]]
["bitfinex","ETHUSD",1748390533561,[[2657.4,11.76304454],[2657.3,3.76311944],[2656.9,3.76377658],[2656.7,8.57993491],[2656.6,1.00625573]],[[2657.6,3.826],[2657.8,1.1516],[2657.9,4.26260494],[2658.0,3.7623228],[2660.6,3.59068625]]]
["bitfinex","ETHUSD",1748390533765,[[2657.4,11.76304454],[2657.3,3.76311944],[2656.9,3.76377658],[2656.7,8.57993491],[2656.6,1.00625573]],[[2657.6,3.826],[2657.8,1.1516],[2657.9,4.26260494],[2658.0,3.7623228],[2660.7,3.59068625]]]
["bitfinex","ETHUSD",1748390534004,[[2657.4,11.76304454],[2657.3,3.76311944],[2656.9,3.76377658],[2656.7,8.57993491],[2656.6,1.00625573]],[[2657.6,3.826],[2657.8,1.1516],[2657.9,4.26260494],[2658.0,3.7623228],[2660.6,3.59068625]]]
["bitfinex","ETHUSD",1748390534383,[[2657.4,11.76304454],[2657.3,3.76311944],[2656.9,3.76377658],[2656.7,8.57993491],[2656.6,1.00625573]],[[2657.6,3.826],[2657.8,1.1516],[2657.9,4.26260494],[2658.0,3.7623228],[2660.7,3.59068625]]]
["bitfinex","ETHUSD",1748390534586,[[2657.4,11.76304454],[2657.3,3.76311944],[2656.9,3.76377658],[2656.7,8.57993491],[2656.6,1.00625573]],[[2657.6,3.826],[2657.8,1.1516],[2657.9,4.26260494],[2658.0,3.7623228],[2660.6,3.59068625]]]
["bitfinex","ETHUSD",1748390534773,[[2657.4,11.76304454],[2657.3,3.76311944],[2656.9,3.76377658],[2656.7,8.57993491],[2656.6,1.00625573]],[[2657.6,3.826],[2657.8,1.1516],[2657.9,4.26260494],[2658.0,3.7623228],[2660.7,3.59068625]]]
["bitfinex","ETHUSD",1748390534977,[[2657.4,11.76304454],[2657.3,3.76311944],[2657.1,0.38005267],[2656.9,3.76377658],[2656.7,4.75393491]],[[2657.6,3.826],[2657.8,1.1516],[2657.9,4.26260494],[2658.0,3.7623228],[2660.6,3.59068625]]]
["bitfinex","ETHUSD",1748390535176,[[2657.4,11.76304454],[2657.2,3.76329706],[2657.1,0.38005267],[2657.0,3.76362486],[2656.7,4.75393491]],[[2657.6,3.826],[2657.8,1.1516],[2657.9,4.26260494],[2658.0,3.7623228],[2659.2,17.71881879]]]
["bitfinex","ETHUSD",1748390535405,[[2657.4,8.0],[2657.3,3.76313853],[2657.2,3.76329706],[2657.1,0.38005267],[2656.8,3.76379592]],[[2657.6,3.826],[2657.8,4.91417652],[2657.9,4.26260494],[2658.2,3.76194637],[2659.2,17.71881879]]]
["bitfinex","ETHUSD",1748390535622,[[2657.4,11.76305548],[2657.3,3.76313853],[2657.1,0.38005267],[2656.9,3.76374631],[2656.0,2.18423455]],[[2657.6,3.826],[2657.8,4.91417652],[2657.9,0.50016],[2658.0,3.76226558],[2658.2,3.76194637]]]
["bitfinex","ETHUSD",1748390535999,[[2657.4,11.76305548],[2657.2,3.76330624],[2657.1,0.38005267],[2656.9,3.76374631],[2656.0,2.18423455]],[[2657.6,3.826],[2657.8,4.91417652],[2657.9,0.50016],[2658.0,3.76226558],[2658.2,3.76194637]]]
["bitfinex","ETHUSD",1748390537290,[[2657.4,8.0],[2657.3,3.76313472],[2657.2,3.76330624],[2657.1,0.38005267],[2656.9,3.76374631]],[[2657.6,3.826],[2657.8,4.91417652],[2657.9,0.50016],[2658.0,3.76226558],[2658.2,3.76194637]]]
["bitfinex","ETHUSD",1748390537627,[[2657.4,8.0],[2657.3,3.76313472],[2657.2,3.76330624],[2657.1,0.38005267],[2656.9,3.76374631]],[[2657.6,3.826],[2657.8,4.91417652],[2657.9,0.50016],[2658.2,3.76194637],[2662.7,9.6328027]]]
["bitfinex","ETHUSD",1748390537930,[[2657.4,8.0],[2657.3,3.76313472],[2657.2,3.76330624],[2657.1,0.38005267],[2656.9,3.76374631]],[[2657.6,3.826],[2657.8,4.91417652],[2657.9,0.50016],[2658.0,3.76231226],[2658.2,3.76194637]]]
["bitfinex","ETHUSD",1748390538136,[[2657.4,11.76306148],[2657.2,3.76330346],[2657.1,0.38005267],[2656.9,3.76374631],[2560.1,0.1]],[[2657.6,3.826],[2657.8,4.91417652],[2657.9,0.50016],[2658.0,3.76231226],[2658.2,3.76194637]]]
["bitfinex","ETHUSD",1748390538276,[[2657.4,11.76306148],[2657.2,3.76330346],[2657.1,0.38005267],[2656.9,3.76374631],[2644.5,4.81348147]],[[2657.6,3.826],[2657.8,4.91417652],[2657.9,0.50016],[2658.0,3.76231226],[2658.2,3.76194637]]]
["bitfinex","ETHUSD",1748390538476,[[2657.4,11.76306148],[2657.2,3.76330346],[2657.1,0.38005267],[2656.9,3.76374631],[2649.7,9.42001074]],[[2657.6,3.826],[2657.8,1.1516],[2657.9,4.26261355],[2658.0,3.76231226],[2658.3,4.75180421]]]
["bitfinex","ETHUSD",1748390538778,[[2657.4,11.76306148],[2657.3,3.7632145],[2657.1,0.38005267],[2657.0,3.76364176],[2649.7,9.42001074]],[[2657.6,3.826],[2657.8,1.1516],[2657.9,4.26261355],[2658.0,3.76231226],[2658.3,4.75180421]]]
["bitfinex","ETHUSD",1748390539801,[[2657.4,11.76306148],[2657.2,3.76328408],[2657.1,0.38005267],[2657.0,3.76364176],[2649.7,9.42001074]],[[2657.6,3.826],[2657.8,4.91412085],[2657.9,0.50016],[2658.0,3.76231226],[2658.3,4.75180421]]]
["bitfinex","ETHUSD",1748390541202,[[2657.3,11.76314547],[2657.2,3.76328408],[2657.1,0.38005267],[2656.0,0.36692916],[2655.9,9.83683796]],[[2657.6,3.826],[2657.8,4.91412085],[2657.9,4.26253299],[2658.1,0.99],[2658.2,3.76194783]]]
["bitfinex","ETHUSD",1748390541404,[[2657.3,11.76314547],[2657.2,3.76328408],[2657.1,0.38005267],[2656.9,3.76376111],[2656.6,4.82725573]],[[2657.6,3.826],[2657.8,4.91412085],[2657.9,4.26253299],[2658.1,0.99],[2658.2,3.76194783]]]
["bitfinex","ETHUSD",1748390541694,[[2657.3,11.76314547],[2657.2,3.76328408],[2657.1,0.38005267],[2656.6,4.82725573]],[[2657.6,3.826],[2657.8,4.91412085],[2657.9,4.26253299],[2658.1,0.99],[2658.2,3.76194783]]]
["bitfinex","ETHUSD",1748390541695,[[2657.3,8.0],[2657.2,3.76334618],[2657.1,0.38005267],[2656.8,8.0],[2656.7,4.75393988]],[[2657.6,7.58887582],[2657.8,1.1516],[2657.9,0.50016],[2658.0,3.76223959],[2658.1,0.99]]]
["bitfinex","ETHUSD",1748390541943,[[2657.3,8.0],[2657.1,0.38005267],[2656.7,4.75393988]],[[2657.6,7.58887582],[2657.8,1.1516],[2657.9,0.50016],[2658.0,3.76223959],[2658.1,0.99]]]
["bitfinex","ETHUSD",1748390541944,[[2657.3,8.0],[2657.1,0.38005267],[2656.7,4.75393988],[2656.6,0.45625573],[2655.7,0.19616408]],[[2657.5,0.75888758],[2657.6,3.826],[2657.9,0.50016],[2658.0,3.76223959],[2658.1,0.99]]]
["bitfinex","ETHUSD",1748390542186,[[2657.2,11.76329282],[2657.1,4.14352762],[2656.8,3.76392485],[2656.7,0.99],[2656.5,3.821]],[[2657.4,1.1253],[2657.5,0.75888758],[2657.6,3.826],[2657.8,3.76259052],[2657.9,0.50016]]]
["bitfinex","ETHUSD",1748390542490,[[2657.2,11.76329282],[2656.8,3.76392485],[2656.7,0.99],[2656.5,3.821]],[[2657.4,1.1253],[2657.5,0.75888758],[2657.6,3.826],[2657.8,3.76259052],[2657.9,0.50016]]]
["bitfinex","ETHUSD",1748390542491,[[2657.2,11.7632897],[2656.8,3.76392485],[2656.7,0.99],[2656.5,3.821],[2656.3,0.55]],[[2657.4,1.1253],[2657.8,3.76257438],[2657.9,0.50016],[2658.0,0.99],[2660.1,3.0242165]]]
["bitfinex","ETHUSD",1748390542807,[[2657.2,11.7632897],[2657.0,3.76355765],[2656.8,3.76392485],[2656.7,0.99],[2656.5,3.821]],[[2657.4,4.9453],[2657.6,3.76282355],[2657.8,3.76255749],[2657.9,0.50016],[2658.0,0.99]]]
["bitfinex","ETHUSD",1748390543003,[[2657.2,3.37309726],[2657.0,3.76355765],[2656.8,3.76392485],[2656.7,0.99],[2656.5,3.821]],[[2657.4,4.9453],[2657.6,3.76282355],[2657.8,3.76255749],[2657.9,0.50016],[2658.0,0.99]]]
["bitfinex","ETHUSD",1748390543179,[[2657.2,3.37309726],[2657.1,3.76348873],[2656.8,3.76392485],[2656.7,0.99],[2656.5,3.821]],[[2657.4,4.9453],[2657.6,3.76279911],[2657.8,3.76255749],[2657.9,0.50016],[2658.0,0.99]]]
["bitfinex","ETHUSD",1748390543386,[[2657.2,3.37309726],[2656.8,3.76392485],[2656.7,0.99],[2656.5,3.821],[2649.7,9.42001074]],[[2657.4,4.9453],[2657.8,3.76255749],[2657.9,0.50016],[2658.0,0.99],[2660.3,3.59125709]]]
["bitfinex","ETHUSD",1748390543598,[[2657.2,3.37309726],[2657.0,3.76352952],[2656.8,3.76392485],[2656.7,0.99],[2656.5,3.821]],[[2657.4,4.9453],[2657.6,3.76280095],[2657.8,3.76255749],[2657.9,0.50016],[2658.0,0.99]]]
["bitfinex","ETHUSD",1748390543933,[[2656.8,0.3688657],[2656.6,3.7641086],[2656.4,0.3917561],[2656.2,3.76476508],[2655.8,3.76520479]],[[2657.4,4.9453],[2657.5,3.76300919],[2657.9,4.26266625],[2658.0,0.99],[2658.1,0.99]]]
["bitfinex","ETHUSD",1748390544081,[[2656.4,4.15622362],[2656.0,0.99],[2655.9,3.76519755],[2655.8,0.45625573],[2655.5,14.88363398]],[[2656.9,3.76389642],[2657.1,1.1049],[2657.3,4.2577564],[2657.4,4.81],[2657.7,3.76266355]]]
["bitfinex","ETHUSD",1748390544281,[[2656.4,0.3917561],[2656.2,3.76476726],[2656.0,0.99],[2655.8,7.58820209],[2655.7,3.76548115]],[[2656.8,3.823],[2657.1,1.1049],[2657.3,4.25782794],[2657.4,0.99],[2657.6,4.75281275]]]
["bitfinex","ETHUSD",1748390544586,[[2656.6,3.76420989],[2656.5,3.76435159],[2656.4,0.3917561],[2656.3,3.76458021],[2656.0,0.99]],[[2656.7,3.823],[2657.1,1.1049],[2657.2,3.76342837],[2657.3,0.49453],[2657.4,0.99]]]
["bitfinex","ETHUSD",1748390544778,[[2656.6,3.76420989],[2656.5,3.76435159],[2656.4,0.3917561],[2656.3,3.76458021],[2656.0,0.99]],[[2656.7,3.823],[2657.1,1.1049],[2657.3,0.49453],[2657.4,0.99],[2657.6,0.99]]]
["bitfinex","ETHUSD",1748390544986,[[2656.6,11.76420989],[2656.5,3.76435159],[2656.4,0.3917561],[2656.3,3.76458021],[2656.0,0.99]],[[2656.7,3.823],[2657.1,1.1049],[2657.2,3.76341955],[2657.3,0.49453],[2657.4,4.75317536]]]
["bitfinex","ETHUSD",1748390545183,[[2656.6,11.76420989],[2656.5,3.76435159],[2656.4,0.3917561],[2656.3,3.76458021],[2656.0,0.99]],[[2656.7,3.823],[2657.1,1.1049],[2657.3,0.49453],[2657.4,0.99],[2657.6,4.75280354]]]
["bitfinex","ETHUSD",1748390545407,[[2656.6,11.76420989],[2656.5,3.76435159],[2656.4,0.3917561],[2656.0,0.99],[2655.8,4.373]],[[2656.7,3.823],[2657.1,1.1049],[2657.3,0.49453],[2657.4,0.99],[2657.6,4.75280354]]]
["bitfinex","ETHUSD",1748390545613,[[2656.6,11.76420989],[2656.4,0.3917561],[2656.0,0.99],[2655.8,4.373],[2647.4,22.8781914]],[[2656.7,3.823],[2657.1,1.1049],[2657.3,0.49453],[2657.4,0.99],[2657.5,3.76300497]]]
["bitfinex","ETHUSD",1748390545916,[[2656.6,11.76420989],[2656.5,3.7643266],[2656.4,0.3917561],[2656.2,3.76474685],[2656.0,0.99]],[[2656.7,3.823],[2657.1,1.1049],[2657.2,3.76342866],[2657.3,4.25778594],[2657.4,0.99]]]
["bitfinex","ETHUSD",1748390546286,[[2656.6,12.14750689],[2656.5,3.7643266],[2656.4,0.3917561],[2656.2,3.76474685],[2656.0,0.99]],[[2656.7,3.823],[2657.1,1.1049],[2657.2,3.76342866],[2657.3,4.25778594],[2657.4,0.99]]]
["bitfinex","ETHUSD",1748390547098,[[2656.6,8.383297],[2656.5,3.76431381],[2656.4,4.1561922],[2656.0,4.75498402],[2655.8,0.55]],[[2656.7,3.823],[2657.0,3.76372407],[2657.1,1.1049],[2657.2,3.76349068],[2657.3,0.49453]]]
["bitfinex","ETHUSD",1748390547302,[[2656.6,11.76420989],[2656.4,4.15619962],[2656.1,3.8149154],[2656.0,0.99],[2655.8,4.372]],[[2656.7,3.823],[2656.8,1.1115],[2657.1,3.76358202],[2657.2,3.76349068],[2657.3,0.49453]]]
["bitfinex","ETHUSD",1748390547498,[[2656.6,11.76420989],[2656.4,4.15619962],[2656.1,3.8149154],[2656.0,0.99],[2655.8,4.372]],[[2656.7,3.823],[2656.8,1.1115],[2657.1,3.76358202],[2657.3,0.49453]]]
["bitfinex","ETHUSD",1748390547499,[[2656.6,11.76420989],[2656.5,3.7643266],[2656.4,0.3917561],[2656.2,3.7647352],[2656.1,0.05]],[[2656.7,3.823],[2656.8,1.1115],[2657.1,3.76358202],[2657.3,4.25777195],[2659.0,2.45912166]]]
["bitfinex","ETHUSD",1748390547704,[[2656.6,11.76420989],[2656.5,3.7643266],[2656.4,0.3917561],[2656.2,3.7647352],[2656.1,0.05]],[[2656.7,3.823],[2656.8,1.1115],[2657.1,3.76358202],[2657.3,4.25777195],[2657.6,4.7528224]]]
["bitfinex","ETHUSD",1748390547892,[[2656.6,11.76420989],[2656.5,3.7643266],[2656.4,0.3917561],[2656.2,3.7647352],[2656.1,0.05]],[[2656.7,3.823],[2656.8,1.1115],[2657.3,4.25777195],[2657.6,4.7528224]]]
["bitfinex","ETHUSD",1748390547893,[[2656.6,11.76420989],[2656.5,3.7643266],[2656.4,0.3917561],[2656.2,3.7647352],[2656.1,0.05]],[[2656.7,3.823],[2656.8,1.1115],[2657.3,4.25777195],[2657.6,4.7528224],[2660.7,5.88306149]]]
["bitfinex","ETHUSD",1748390548213,[[2656.6,11.76420989],[2656.5,3.7643266],[2656.4,0.3917561],[2656.3,3.76460661],[2656.1,0.05]],[[2656.7,3.823],[2656.8,1.1115],[2657.2,3.76347699],[2657.3,0.49453],[2657.4,4.75310624]]]
["bitfinex","ETHUSD",1748390549434,[[2656.6,11.76420989],[2656.5,3.7643266],[2656.4,0.3917561],[2656.3,3.76460661],[2656.1,0.05]],[[2656.7,3.823],[2657.2,3.76347699],[2657.3,0.49453],[2657.4,4.75310624],[2659.6,3.59289424]]]
["bitfinex","ETHUSD",1748390549723,[[2656.6,11.76420989],[2656.5,3.7643266],[2656.4,0.3917561],[2656.3,3.76460661],[2656.1,0.05]],[[2656.7,3.823],[2657.0,1.0983],[2657.2,3.76347699],[2657.3,0.49453],[2657.4,4.75310624]]]
["bitfinex","ETHUSD",1748390550091,[[2656.6,11.76420989],[2656.5,3.7643266],[2656.4,0.3917561],[2656.3,3.76460661],[2656.1,0.05]],[[2656.7,3.823],[2657.0,1.0983],[2657.2,3.76347699],[2657.3,4.25777163],[2657.4,0.99]]]
["bitfinex","ETHUSD",1748390550392,[[2656.6,11.76420989],[2656.5,3.7643266],[2656.3,3.76460661],[2656.1,0.05],[2560.2,3.85502755]],[[2656.7,3.823],[2657.0,1.0983],[2657.1,3.76351354],[2657.3,4.25777163],[2657.4,0.99]]]
["bitfinex","ETHUSD",1748390551135,[[2656.6,11.76420989],[2656.5,4.13731561],[2656.3,3.76460661],[2656.1,0.05],[2655.0,7.96]],[[2656.7,3.823],[2657.0,1.0983],[2657.1,3.76351354],[2657.3,4.25777163],[2657.4,0.99]]]
["bitfinex","ETHUSD",1748390551501,[[2656.6,11.76420989],[2656.5,0.37298901],[2656.1,3.81480945],[2655.8,4.37],[2655.0,7.96]],[[2656.7,3.823],[2657.0,1.0983],[2657.1,3.76351354],[2657.2,3.76338922],[2657.3,0.49453]]]
["bitfinex","ETHUSD",1748390551798,[[2656.6,11.76420989],[2656.5,4.13734012],[2656.1,3.81480945],[2655.8,4.37],[2655.0,7.96]],[[2656.7,3.823],[2657.0,1.0983],[2657.1,3.76351354],[2657.2,3.76338922],[2657.3,0.49453]]]
["bitfinex","ETHUSD",1748390552135,[[2656.6,11.76420989],[2656.5,4.13734012],[2656.2,3.76476723],[2656.1,0.05],[2655.8,4.37]],[[2656.7,3.823],[2657.0,1.0983],[2657.1,3.76351354],[2657.2,3.76338922],[2657.3,0.49453]]]
["bitfinex","ETHUSD",1748390553637,[[2656.1,0.05],[2655.9,0.45625573],[2655.8,4.31534269],[2655.4,3.76586918],[2655.2,0.19619762]],[[2656.7,3.823],[2657.0,1.0983],[2657.3,0.49453],[2657.9,0.50016],[2658.2,3.952]]]
["bitfinex","ETHUSD",1748390553821,[[2656.1,0.05],[2655.5,0.45625573],[2655.3,0.45080016],[2655.2,3.76616798],[2655.1,0.05]],[[2656.6,1.0501],[2656.7,4.2053],[2657.3,1.48453],[2657.6,0.55],[2657.9,4.45216]]]
["bitfinex","ETHUSD",1748390554136,[[2656.3,3.7645638],[2656.1,3.81481575],[2655.9,0.38114568],[2655.5,0.44215447],[2655.4,3.7659106]],[[2656.6,1.0501],[2656.7,4.2053],[2656.8,4.75402227],[2656.9,3.76384278],[2657.2,3.76347877]]]
["bitfinex","ETHUSD",1748390554294,[[2656.1,0.05],[2656.0,11.76503893],[2655.9,0.38114568],[2655.7,4.22160183],[2655.6,3.76562701]],[[2656.5,3.824],[2656.9,2.0887],[2657.4,3.76321496],[2657.8,3.7626349],[2657.9,2.39115697]]]
["bitfinex","ETHUSD",1748390554496,[[2656.4,3.76441061],[2656.3,8.0],[2656.2,3.76477674],[2656.1,0.05],[2656.0,3.76503893]],[[2656.5,3.824],[2656.9,5.85248627],[2657.1,3.76359701],[2657.4,3.76321496],[2657.7,0.34966946]]]
["bitfinex","ETHUSD",1748390554708,[[2656.4,3.76441061],[2656.3,8.0],[2656.2,3.76477674],[2656.1,0.05],[2656.0,3.76503893]],[[2656.5,3.824],[2656.9,5.85248627],[2657.1,3.76359701],[2657.4,3.76321496],[2658.0,4.13273377]]]
["bitfinex","ETHUSD",1748390554929,[[2656.4,3.76441061],[2656.3,3.76461023],[2656.1,0.05],[2656.0,3.76503893],[2654.3,3.952]],[[2656.5,3.824],[2656.9,5.85248627],[2657.1,3.76359701],[2657.4,3.76321496],[2658.0,4.13273377]]]
["bitfinex","ETHUSD",1748390555134,[[2656.4,11.76441061],[2656.3,3.76461023],[2656.1,0.05],[2656.0,3.76503893],[2654.3,3.952]],[[2656.5,3.824],[2656.9,2.0887],[2657.0,3.76370065],[2657.1,3.76359701],[2657.4,3.76321496]]]
["bitfinex","ETHUSD",1748390555839,[[2656.4,11.76441061],[2656.3,3.76461023],[2656.2,0.0905],[2656.1,0.05],[2656.0,3.76503893]],[[2656.5,3.824],[2656.9,2.0887],[2657.1,3.76359701],[2657.4,3.76321496],[2658.1,9.74099697]]]
["bitfinex","ETHUSD",1748390556132,[[2656.4,11.76441061],[2656.3,3.76461023],[2656.2,0.0905],[2656.1,0.05],[2656.0,3.76503893]],[[2656.5,3.824],[2656.9,2.0887],[2657.0,3.76370289],[2657.1,3.76359701],[2657.4,3.76321496]]]
["bitfinex","ETHUSD",1748390556332,[[2656.4,8.0],[2656.1,0.05],[2656.0,3.76494196],[2655.7,3.76546878],[2655.6,0.0905]],[[2656.5,5.2624],[2656.9,0.99],[2657.4,3.76321496],[2657.6,4.31292392]]]
["bitfinex","ETHUSD",1748390556333,[[2656.4,8.0],[2656.1,0.05],[2656.0,3.76494196],[2655.7,3.76546878],[2655.6,0.0905]],[[2656.5,5.2624],[2656.9,0.99],[2657.4,3.76321496],[2657.6,4.31292392],[2657.9,2.39115697]]]
["bitfinex","ETHUSD",1748390556533,[[2656.4,8.0],[2656.1,0.05],[2656.0,3.76500891],[2655.7,3.76546878],[2655.6,0.0905]],[[2656.5,5.2624],[2656.8,3.76397359],[2656.9,0.99],[2657.1,3.76357879],[2657.4,3.76321496]]]
["bitfinex","ETHUSD",1748390556897,[[2656.4,8.0],[2656.2,3.7647058],[2656.1,3.81490495],[2655.7,3.76546878],[2655.6,0.0905]],[[2656.5,5.2624],[2656.7,3.7641275],[2656.9,4.75383325],[2657.1,3.76357879],[2657.4,3.76321496]]]
["bitfinex","ETHUSD",1748390557110,[[2656.4,8.0],[2656.2,3.7647058],[2656.1,0.05],[2656.0,3.76503152],[2655.7,3.76546878]],[[2656.5,5.2624],[2656.7,3.7641275],[2656.8,3.76395978],[2656.9,0.99],[2657.1,3.76357879]]]
["bitfinex","ETHUSD",1748390557337,[[2656.4,8.0],[2656.2,3.7647058],[2656.1,0.05],[2656.0,3.76503152],[2655.7,3.76546878]],[[2656.5,4.88],[2656.7,3.7641275],[2656.8,3.76395978],[2656.9,0.99],[2657.1,3.76357879]]]
["bitfinex","ETHUSD",1748390557631,[[2656.4,8.0],[2656.2,3.7647058],[2656.1,0.05],[2656.0,3.76503152],[2655.7,3.76546878]],[[2656.5,4.88],[2656.6,3.76421155],[2656.8,3.76395978],[2656.9,0.99],[2657.1,3.76357879]]]
["bitfinex","ETHUSD",1748390557819,[[2656.4,8.0],[2656.2,3.7647058],[2656.1,0.05],[2656.0,3.76503152],[2655.7,3.76546878]],[[2656.5,4.88],[2656.7,3.76414856],[2656.8,3.76395978],[2656.9,0.99],[2657.1,3.76357879]]]
["bitfinex","ETHUSD",1748390558248,[[2656.4,8.0],[2656.3,3.76461272],[2656.1,3.81486655],[2655.8,3.76528399],[2560.1,0.1]],[[2656.5,4.88],[2656.8,3.76397465],[2656.9,4.75380223],[2657.8,3.76253307],[2658.1,7.85]]]
["bitfinex","ETHUSD",1748390558434,[[2656.4,8.0],[2656.2,3.76470742],[2656.1,0.05],[2656.0,3.76496741],[2655.8,3.76528399]],[[2656.5,4.88],[2656.7,3.76414629],[2656.8,3.7639436],[2656.9,0.99],[2657.4,3.76307865]]]
["bitfinex","ETHUSD",1748390558637,[[2656.4,8.0],[2656.2,3.76470742],[2656.1,0.05],[2656.0,3.76496741],[2655.8,3.76528399]],[[2656.5,4.88],[2656.7,3.76414629],[2656.8,3.7639436],[2656.9,0.99],[2657.1,3.76350637]]]
["bitfinex","ETHUSD",1748390559726,[[2656.4,8.0],[2656.1,0.05],[2655.6,3.85601422],[2655.5,0.44215447],[2655.0,3.76635415]],[[2656.5,4.88],[2656.6,3.7642358],[2656.9,0.99],[2657.0,3.76368623],[2657.6,0.55]]]
["bitfinex","ETHUSD",1748390559937,[[2656.4,8.0],[2656.1,0.05],[2656.0,3.76499152],[2655.9,4.14634642],[2655.6,3.85601422]],[[2656.5,8.64435159],[2656.6,3.7642358],[2656.9,4.75380427],[2657.0,0.99],[2657.2,3.76336007]]]
["bitfinex","ETHUSD",1748390560745,[[2656.4,8.0],[2656.1,3.8149126],[2655.9,4.14634642],[2655.6,3.85601422],[2655.3,9.59117041]],[[2656.5,8.64435159],[2656.7,3.7641059],[2656.9,0.99],[2657.0,0.99],[2657.6,4.31279453]]]
["bitfinex","ETHUSD",1748390560950,[[2656.4,8.0],[2656.1,3.8149126],[2655.9,4.14634642],[2655.6,3.85601422],[2655.3,9.59117041]],[[2656.5,8.64435159],[2656.7,3.7641059],[2656.9,0.99],[2657.0,4.75367194],[2657.6,4.31279453]]]
["bitfinex","ETHUSD",1748390561364,[[2656.4,8.0],[2656.1,3.8149126],[2656.0,3.76505771],[2655.9,0.38114568],[2655.7,3.76546753]],[[2656.5,4.88],[2656.6,3.7642923],[2656.7,3.7641059],[2656.9,0.99],[2657.0,4.75367194]]]
["bitfinex","ETHUSD",1748390561734,[[2656.4,8.0],[2656.1,3.8149126],[2656.0,3.76505771],[2655.9,0.38114568],[2655.7,3.76546753]],[[2656.5,4.88],[2656.6,3.7642923],[2656.8,3.76398078],[2656.9,0.99],[2657.0,4.75367194]]]
["bitfinex","ETHUSD",1748390562650,[[2656.4,8.0],[2656.1,3.8149126],[2656.0,3.76505771],[2655.9,0.38114568],[2655.7,3.76546753]],[[2656.8,3.76398078],[2657.0,4.75367194]]]
["bitfinex","ETHUSD",1748390562651,[[2656.5,8.0],[2656.4,11.76443629],[2656.1,0.1405],[2656.0,3.76503226],[2655.9,0.38114568]],[[2656.8,1.1736],[2657.0,4.7537565],[2657.3,4.25775256],[2657.9,12.38359156],[2658.0,0.37044275]]]
["bitfinex","ETHUSD",1748390562859,[[2656.5,8.0],[2656.4,3.76443375],[2656.1,3.90533346],[2655.9,0.38114568],[2655.8,4.77158869]],[[2656.8,1.1736],[2657.0,5.7447565],[2657.2,3.76345481],[2657.3,0.49453],[2657.5,3.76305583]]]
["bitfinex","ETHUSD",1748390563059,[[2656.6,3.76419936],[2656.5,8.0],[2656.4,3.76443375],[2656.1,3.90533346],[2655.9,0.38114568]],[[2656.7,3.829],[2656.8,1.1736],[2657.0,5.7447565],[2657.2,3.76345481],[2657.3,0.49453]]]
["bitfinex","ETHUSD",1748390563567,[[2656.5,11.76427805],[2656.4,3.76443375],[2656.1,3.90533346],[2655.9,0.38114568],[2646.9,22.8781914]],[[2656.7,3.829],[2656.8,1.1736],[2657.0,5.7447565],[2657.1,3.76350398],[2657.3,0.49453]]]
["bitfinex","ETHUSD",1748390564072,[[2656.5,11.76427805],[2656.1,3.90533346],[2655.9,0.38114568],[2646.9,22.8781914]],[[2657.1,3.76350398]]]
["bitfinex","ETHUSD",1748390564073,[[2656.7,8.0],[2656.5,0.0905],[2656.2,0.45625573],[2656.1,0.05],[2656.0,3.76505333]],[[2657.1,1.1289],[2657.4,0.991],[2657.5,0.99],[2657.8,3.76255979],[2657.9,8.62116]]]
["bitfinex","ETHUSD",1748390564238,[[2656.7,8.0],[2656.6,3.76420989],[2656.5,0.0905],[2656.4,3.76438247],[2656.2,0.45625573]],[[2657.0,3.829],[2657.1,1.1289],[2657.3,3.76328673],[2657.4,0.991],[2657.5,4.7529685]]]
["bitfinex","ETHUSD",1748390564439,[[2656.6,3.76420989],[2656.5,0.0905],[2656.4,3.76438247],[2656.2,0.45625573]],[[2657.0,3.829],[2657.1,1.1289],[2657.3,3.76328673],[2657.4,0.991],[2657.5,4.7529685]]]
["bitfinex","ETHUSD",1748390564440,[[2656.9,8.0],[2656.8,3.76386539],[2656.6,3.76420989],[2656.5,0.0905],[2656.4,3.76438247]],[[2657.0,3.829],[2657.1,1.1289],[2657.3,3.76328673],[2657.4,4.75408777],[2657.5,0.99]]]
["bitfinex","ETHUSD",1748390565146,[[2656.9,8.0],[2656.8,3.76386539],[2656.7,3.76406735],[2656.5,0.0905],[2656.4,3.76438247]],[[2657.0,3.829],[2657.1,1.1289],[2657.3,3.76328673],[2657.4,0.991],[2657.5,4.75299818]]]
["bitfinex","ETHUSD",1748390565549,[[2656.9,8.0],[2656.8,3.76385512],[2656.7,3.76406735],[2656.5,8.0905],[2656.4,3.76438247]],[[2657.0,3.828],[2657.1,1.1289],[2657.3,3.76328673],[2657.4,0.991],[2657.5,3.76299818]]]
["bitfinex","ETHUSD",1748390565856,[[2656.9,8.0],[2656.8,3.76385512],[2656.7,3.76406735],[2656.5,0.0905],[2656.4,3.76438247]],[[2657.0,3.828],[2657.1,1.1289],[2657.3,3.76328673],[2657.4,0.991],[2657.5,3.76299818]]]
["bitfinex","ETHUSD",1748390566366,[[2656.9,8.0],[2656.8,3.76385512],[2656.7,3.76406735],[2656.5,0.0905],[2656.4,3.76438247]],[[2657.0,3.828],[2657.1,1.1289],[2657.3,3.76328673],[2657.4,4.75408909],[2660.2,7.83502203]]]
["bitfinex","ETHUSD",1748390566578,[[2656.9,8.0],[2656.8,3.76385512],[2656.6,3.76415521],[2656.5,0.0905],[2656.4,3.76438247]],[[2657.0,3.828],[2657.1,1.1289],[2657.3,3.76328673],[2657.4,4.75408909],[2660.1,2.00560791]]]
["bitfinex","ETHUSD",1748390566867,[[2656.9,8.0],[2656.8,3.76385512],[2656.6,3.76415521],[2656.5,0.0905],[2656.4,3.76438247]],[[2657.0,3.828],[2657.1,1.1289],[2657.2,3.76337382],[2657.4,4.75408909],[2660.0,7.42107525]]]
["bitfinex","ETHUSD",1748390567070,[[2656.7,11.76398659],[2656.6,3.76415521],[2656.5,0.0905],[2656.3,3.76463271],[2651.0,10.1598]],[[2657.0,3.828],[2657.1,1.1289],[2657.2,3.76337382],[2657.4,4.75408909],[2659.9,2.05560791]]]
["bitfinex","ETHUSD",1748390567243,[[2656.9,8.0],[2656.6,3.76415521],[2656.5,0.0905],[2656.3,3.76463271],[2651.0,10.1598]],[[2657.0,3.828],[2657.1,1.1289],[2657.2,3.76337382],[2657.4,4.75408909],[2659.9,2.05560791]]]
["bitfinex","ETHUSD",1748390567244,[[2656.9,8.0],[2656.8,3.76392084],[2656.6,3.76415521],[2656.5,0.0905],[2656.3,3.76463271]],[[2657.0,3.828],[2657.1,1.1289],[2657.2,3.76337382],[2657.4,4.75408909],[2659.9,0.05]]]
["bitfinex","ETHUSD",1748390567939,[[2656.9,11.76376238],[2656.5,0.0905],[2656.4,3.76445002],[2655.8,1.45705589],[2562.1,0.1]],[[2657.3,1.1523],[2657.4,0.991],[2657.9,12.38364116],[2658.1,7.85],[2658.5,3.76158866]]]
["bitfinex","ETHUSD",1748390568138,[[2657.3,8.0],[2657.2,3.76333876],[2657.0,0.663],[2656.7,3.76400451],[2656.5,8.0]],[[2657.7,0.991],[2657.8,4.75253388],[2657.9,8.62116],[2658.1,11.61210141],[2658.5,3.76158866]]]
["bitfinex","ETHUSD",1748390568465,[[2657.1,11.76343722],[2657.0,0.663],[2656.9,3.76366976],[2656.7,3.76406298],[2656.5,0.45625573]],[[2657.6,7.59085393],[2657.7,4.75365947],[2657.9,8.62116],[2658.0,4.75225428],[2658.3,3.76180356]]]
["bitfinex","ETHUSD",1748390568970,[[2657.1,11.76343722],[2657.0,4.4266403],[2656.7,3.76406298],[2656.5,0.45625573],[2651.3,10.1583]],[[2657.6,7.59085393],[2657.7,4.75365947],[2657.9,8.62116],[2658.0,4.75225428],[2658.3,3.76180356]]]
["bitfinex","ETHUSD",1748390569563,[[2657.1,11.76343722],[2657.0,4.4266403],[2656.7,3.76406298],[2656.5,0.45625573],[2654.8,0.19619164]],[[2657.6,7.59085393],[2657.7,4.75365947],[2657.9,8.62116],[2658.0,4.75225428],[2658.3,3.76180356]]]
["bitfinex","ETHUSD",1748390570368,[[2657.1,11.76343722],[2657.0,4.4266403],[2656.7,3.76406298],[2654.8,0.19619164],[2560.6,0.5]],[[2657.6,7.59085393],[2657.7,4.75365947],[2657.9,8.62116],[2658.0,4.75225428],[2658.3,3.76180356]]]
["bitfinex","ETHUSD",1748390570549,[[2657.1,11.76343722],[2657.0,4.4266403],[2656.7,3.76406298],[2656.1,1.49725573],[2654.8,0.19619164]],[[2657.6,7.59085393],[2657.7,4.75365947],[2657.9,8.62116],[2658.0,4.75225428],[2658.3,3.76180356]]]
["bitfinex","ETHUSD",1748390571060,[[2657.0,12.42657427],[2656.9,3.76376758],[2656.5,3.76421942],[2656.4,3.76445002],[2656.1,1.49725573]],[[2657.5,4.92755014],[2657.6,3.828],[2657.7,4.75365947],[2657.9,8.62116],[2658.0,4.75225428]]]
["bitfinex","ETHUSD",1748390571261,[[2656.9,3.76376758],[2656.4,3.76445002],[2656.1,1.49725573]],[[2657.5,4.92755014],[2657.6,3.828],[2657.7,4.75365947],[2657.9,8.62116],[2658.0,4.75225428]]]
["bitfinex","ETHUSD",1748390571262,[[2656.9,8.0],[2656.6,4.4270981],[2656.3,3.76461961],[2656.1,0.50625573],[2655.9,0.83194584]],[[2657.4,3.826],[2657.5,1.35092096],[2657.7,4.75372778],[2657.9,12.38354706],[2658.0,0.99]]]
["bitfinex","ETHUSD",1748390571464,[[2656.7,8.0],[2656.4,0.663],[2656.3,3.76461961],[2656.1,3.876],[2656.0,4.75605333]],[[2657.3,4.92791514],[2657.4,3.826],[2657.5,1.35092096],[2657.7,0.991],[2657.9,12.38354706]]]
["bitfinex","ETHUSD",1748390571781,[[2656.6,3.76418856],[2656.4,0.663],[2656.1,3.81478582],[2656.0,3.828],[2655.9,1.37214568]],[[2657.0,1.1646],[2657.1,3.76358093],[2657.2,7.58940657],[2657.5,5.11390644],[2657.7,0.991]]]
["bitfinex","ETHUSD",1748390571998,[[2656.5,3.76429061],[2656.4,4.42747427],[2656.1,3.81478582],[2655.9,1.37214568],[2655.8,4.28425573]],[[2656.9,3.828],[2657.0,4.92825278],[2657.2,3.76340657],[2657.5,5.11390644],[2657.7,0.991]]]
["bitfinex","ETHUSD",1748390572163,[[2656.6,11.76420156],[2656.5,8.0],[2656.4,4.42747427],[2656.1,3.81478582],[2655.9,1.92214568]],[[2656.9,3.828],[2657.0,4.92825278],[2657.2,3.76340657],[2657.5,5.11390644],[2657.7,0.991]]]
["bitfinex","ETHUSD",1748390572364,[[2656.6,11.76420156],[2656.4,4.42747427],[2656.1,3.81478582],[2655.9,0.93114568],[2655.8,0.45625573]],[[2656.9,3.828],[2657.0,4.92825278],[2657.2,3.76340657],[2657.5,5.11390644],[2657.7,0.991]]]
["bitfinex","ETHUSD",1748390572677,[[2656.6,11.76420156],[2656.4,4.42747427],[2656.1,3.81478582],[2655.9,0.93114568],[2655.8,4.28425573]],[[2656.9,3.828],[2657.0,1.1646],[2657.1,3.763572],[2657.2,3.76340657],[2657.5,5.11390644]]]
["bitfinex","ETHUSD",1748390573050,[[2656.5,8.0],[2656.4,3.76447427],[2656.3,3.76461695],[2656.2,0.663],[2656.1,0.05]],[[2656.9,3.828],[2657.0,1.1646],[2657.1,3.763572],[2657.5,5.11390644]]]
["bitfinex","ETHUSD",1748390573051,[[2656.5,8.0],[2656.4,3.76447427],[2656.3,3.76461695],[2656.2,0.663],[2656.1,0.05]],[[2656.9,7.59185021],[2657.0,1.1646],[2657.1,3.76359127],[2657.3,3.76323658],[2657.5,5.11390644]]]
["bitfinex","ETHUSD",1748390573458,[[2656.5,3.76435135],[2656.3,3.76461695],[2656.2,0.663],[2656.1,0.05],[2642.2,17.4950876]],[[2656.9,7.59185021],[2657.0,1.1646],[2657.1,3.76359127],[2657.3,3.76323658],[2657.5,5.11390644]]]
["bitfinex","ETHUSD",1748390573664,[[2656.4,11.76442567],[2656.3,3.76461695],[2656.2,0.663],[2656.1,0.05],[2655.8,0.45625573]],[[2656.9,8.84385436],[2657.0,4.9282441],[2657.3,3.76323658],[2657.5,1.35092096],[2657.7,4.75365753]]]
["bitfinex","ETHUSD",1748390573885,[[2656.3,11.76457652],[2656.2,4.4277236],[2656.1,0.05],[2655.8,0.45625573],[2655.6,4.27780016]],[[2656.8,3.76393569],[2656.9,5.08000415],[2657.0,4.9282441],[2657.3,3.76323658],[2657.5,1.35092096]]]
["bitfinex","ETHUSD",1748390574091,[[2656.3,3.76455391],[2656.2,8.0],[2656.1,3.814839],[2656.0,8.0],[2655.9,4.14631648]],[[2656.7,3.827],[2656.8,3.76399619],[2656.9,5.01587057],[2657.0,1.1646],[2657.2,3.76340749]]]
["bitfinex","ETHUSD",1748390574299,[[2656.3,3.76462541],[2656.1,3.814839],[2655.9,1.04414568],[2655.8,4.22159122],[2655.5,9.0269039]],[[2656.6,1.1372],[2656.7,7.59113874],[2656.9,5.01587057],[2657.0,0.991],[2657.2,3.76340749]]]
["bitfinex","ETHUSD",1748390574498,[[2656.4,11.76449329],[2656.3,3.76462756],[2656.1,0.05],[2655.9,1.04414568],[2655.8,0.45625573]],[[2656.6,1.1372],[2656.9,5.01587057],[2657.0,0.991]]]
["bitfinex","ETHUSD",1748390574499,[[2656.4,11.76449329],[2656.3,3.76462756],[2656.1,0.05],[2655.9,1.04414568],[2655.8,0.45625573]],[[2656.5,3.828],[2656.6,1.1372],[2656.9,5.01585441],[2657.0,4.75470337],[2657.4,4.75320298]]]
["bitfinex","ETHUSD",1748390574654,[[2656.4,3.76449329],[2656.3,3.76462756],[2656.1,0.05],[2656.0,3.76505558],[2655.9,1.04414568]],[[2656.5,3.828],[2656.6,1.1372],[2656.9,5.01585441],[2657.0,4.75470337],[2657.4,4.75320298]]]
["bitfinex","ETHUSD",1748390575074,[[2656.4,3.76449329],[2656.3,3.76462756],[2656.1,0.05],[2656.0,3.76505558],[2655.9,1.04414568]],[[2656.5,3.828],[2656.9,5.01585441],[2657.0,4.75470337],[2657.4,4.75320298]]]
["bitfinex","ETHUSD",1748390575075,[[2656.4,11.76449329],[2656.3,3.76462756],[2656.1,0.05],[2656.0,3.76505558],[2655.9,1.04414568]],[[2656.5,3.828],[2656.8,1.1274],[2656.9,5.01585441],[2657.0,4.75470337],[2657.4,4.75320298]]]
["bitfinex","ETHUSD",1748390576689,[[2656.4,11.76449329],[2656.3,3.76455591],[2656.1,0.05],[2656.0,3.76504354],[2655.9,1.04414568]],[[2656.5,3.828],[2656.8,1.1274],[2656.9,5.0158536],[2657.0,0.991],[2657.1,3.76360706]]]
["bitfinex","ETHUSD",1748390577489,[[2656.4,11.76449329],[2656.3,3.76455591],[2656.1,0.05],[2656.0,3.76504354],[2655.9,1.04414568]],[[2656.5,3.828],[2656.8,1.1274],[2656.9,5.0158536],[2657.0,4.75464515],[2659.5,2.00615472]]]
["bitfinex","ETHUSD",1748390577680,[[2656.4,11.76449329],[2656.3,3.76455591],[2656.1,0.05],[2656.0,3.76504354],[2655.9,1.04414568]],[[2656.5,3.828],[2656.8,1.1274],[2656.9,5.0158536],[2657.0,4.75464515],[2659.6,5.59157711]]]
["bitfinex","ETHUSD",1748390578592,[[2656.4,11.76449329],[2656.3,3.76455591],[2656.1,0.05],[2656.0,3.76504354],[2655.9,1.04414568]],[[2656.5,3.828],[2656.8,1.1274],[2656.9,5.0158536],[2657.0,4.75464515],[2659.5,5.59157711]]]
["bitfinex","ETHUSD",1748390578791,[[2656.4,11.76449329],[2656.3,3.76455591],[2656.1,0.05],[2656.0,3.76504354],[2655.9,1.04414568]],[[2656.5,3.828],[2656.8,1.1274],[2656.9,5.0158536],[2657.0,4.75464515],[2658.1,9.73765635]]]
["bitfinex","ETHUSD",1748390579669,[[2656.4,11.76449329],[2656.3,3.76455591],[2656.1,0.05],[2656.0,3.76504354],[2655.9,1.04414568]],[[2656.5,3.828],[2656.8,1.1274],[2656.9,5.0158536],[2657.0,0.991],[2657.1,3.76354988]]]
["bitfinex","ETHUSD",1748390579993,[[2656.4,11.76449329],[2656.3,3.76455591],[2656.1,0.05],[2656.0,3.76504354],[2655.9,1.04414568]],[[2656.5,3.828],[2656.8,1.1274],[2656.9,5.0158536],[2657.0,4.75464472],[2665.3,3.22809277]]]
["bitfinex","ETHUSD",1748390580191,[[2656.4,11.76449329],[2656.3,3.76455591],[2656.1,0.05],[2656.0,3.76504354],[2655.9,1.04414568]],[[2656.5,3.828],[2656.8,1.1274],[2656.9,5.0158536],[2657.0,4.75464472],[2665.2,3.22809277]]]
["bitfinex","ETHUSD",1748390580395,[[2656.4,11.76449329],[2656.3,3.76455591],[2656.1,0.05],[2656.0,3.76504354],[2655.9,1.04414568]],[[2656.5,3.828],[2656.8,1.1274],[2656.9,5.0158536],[2657.0,4.75464472],[2665.1,3.22809277]]]
["bitfinex","ETHUSD",1748390580591,[[2656.4,11.76449329],[2656.3,3.76455591],[2656.1,0.05],[2656.0,3.76504354],[2655.9,1.04414568]],[[2656.5,3.828],[2656.8,1.1274],[2656.9,5.0158536],[2657.0,4.75464472],[2658.8,2.45395326]]]
["bitfinex","ETHUSD",1748390581413,[[2656.4,12.42749329],[2656.3,3.76455591],[2656.1,3.81491322],[2655.9,4.14628433],[2655.7,4.76614588]],[[2656.5,3.828],[2656.9,1.25200415],[2657.0,2.1012],[2657.1,3.76356732],[2657.3,3.7633056]]]
["bitfinex","ETHUSD",1748390581701,[[2656.4,12.42749329],[2656.3,3.76455591],[2656.1,3.81491322],[2655.9,4.14628433],[2655.7,4.76614588]],[[2656.5,3.828],[2657.0,2.1012],[2657.1,3.76356732]]]
["bitfinex","ETHUSD",1748390581702,[[2656.4,12.42749329],[2656.3,3.76455591],[2656.1,3.81491322],[2655.9,4.14628433],[2655.7,4.76614588]],[[2656.5,3.828],[2657.0,5.86486649],[2657.1,3.76356732],[2657.8,3.76252099],[2658.1,7.85]]]
["bitfinex","ETHUSD",1748390582006,[[2656.4,12.42749329],[2656.3,3.76455591],[2656.1,3.81491322],[2655.9,0.38114568],[2655.7,4.76614588]],[[2656.5,3.828],[2657.0,5.86486649],[2657.1,3.76356732],[2657.4,4.7530798],[2657.5,1.35092096]]]
["bitfinex","ETHUSD",1748390582203,[[2656.5,11.76431026],[2656.4,4.42749329],[2656.1,3.81491322],[2655.9,0.38114568],[2655.7,4.76614588]],[[2657.0,4.87386649],[2657.1,4.75456732],[2657.4,4.7530798],[2657.5,1.35092096],[2659.7,2.651148]]]
["bitfinex","ETHUSD",1748390582412,[[2656.6,3.76419128],[2656.4,4.42743382],[2656.1,3.81491322],[2655.9,0.38114568],[2655.7,4.76614588]],[[2656.9,4.78684338],[2657.0,4.87386649],[2657.1,0.991],[2657.2,3.76339847],[2657.4,4.7530798]]]
["bitfinex","ETHUSD",1748390583214,[[2656.5,3.76435159],[2656.4,4.42744507],[2656.2,8.0],[2656.1,3.81491322],[2655.9,0.38114568]],[[2656.9,4.78684338],[2657.0,1.1102],[2657.1,0.991],[2657.2,3.76339847],[2657.4,0.99]]]
["bitfinex","ETHUSD",1748390583382,[[2656.5,3.76435159],[2656.4,4.42744507],[2656.2,8.0],[2656.1,3.81491322],[2655.9,0.38114568]],[[2656.9,4.78684338],[2657.0,4.87393721],[2657.1,4.7545091],[2657.4,4.75307953],[2658.1,9.73823717]]]
["bitfinex","ETHUSD",1748390583891,[[2656.6,3.7641925],[2656.4,4.42743608],[2656.2,8.0],[2656.1,3.81491322],[2655.9,0.38114568]],[[2656.9,4.78684338],[2657.0,4.87393721],[2657.1,0.991],[2657.2,3.76342482],[2657.4,4.75307953]]]
["bitfinex","ETHUSD",1748390584195,[[2656.5,3.76429213],[2656.4,3.76443608],[2656.2,8.0],[2656.1,3.81491322],[2655.9,0.38114568]],[[2656.9,4.78684338],[2657.0,4.87393721],[2657.1,0.991],[2657.2,3.76342482],[2657.4,4.75307953]]]
["bitfinex","ETHUSD",1748390584397,[[2656.5,3.76429213],[2656.4,3.76443608],[2656.2,8.663],[2656.1,3.81491322],[2655.9,0.38114568]],[[2656.9,4.78684338],[2657.0,4.87393721],[2657.1,0.991],[2657.2,3.76342482],[2657.4,4.75307953]]]
["bitfinex","ETHUSD",1748390584817,[[2656.5,3.76427829],[2656.4,3.76443608],[2656.2,0.663],[2656.1,3.81491322],[2655.9,0.38114568]],[[2656.9,4.78684338],[2657.0,4.87393721],[2657.1,4.75451773],[2657.4,4.75307953],[2657.9,0.50016]]]
["bitfinex","ETHUSD",1748390585025,[[2656.7,8.0],[2656.6,3.76420606],[2656.5,11.764342],[2656.2,4.42777171],[2656.1,0.05]],[[2656.8,3.822],[2656.9,0.96284338],[2657.0,1.1102],[2657.1,4.75454877],[2657.2,3.76341633]]]
["bitfinex","ETHUSD",1748390585317,[[2656.6,8.0],[2656.5,3.76426781],[2656.3,3.76455352],[2656.2,0.663],[2656.1,0.05]],[[2656.8,3.822],[2656.9,4.72664634],[2657.0,1.1102],[2657.1,4.75458852],[2657.4,4.75307873]]]
["bitfinex","ETHUSD",1748390586904,[[2656.6,8.0],[2656.5,3.76426781],[2656.3,3.76455352],[2656.2,0.663],[2656.1,0.05]],[[2656.8,3.822],[2656.9,0.96284338],[2657.0,4.87395393],[2657.1,4.75458852],[2657.4,4.75307873]]]
["bitfinex","ETHUSD",1748390587732,[[2656.6,8.0],[2656.5,3.76426781],[2656.3,3.76455352],[2656.2,0.663],[2656.1,0.05]],[[2656.8,3.822],[2656.9,4.72662864],[2657.0,1.1102],[2657.1,4.75458852],[2657.4,4.75307873]]]
["bitfinex","ETHUSD",1748390591343,[[2656.6,8.0],[2656.5,3.76426781],[2656.4,3.76444202],[2656.2,0.663],[2656.1,3.81486805]],[[2656.8,3.822],[2656.9,0.96284338],[2657.0,4.87386677],[2657.1,4.75458852],[2657.4,4.75307873]]]
["bitfinex","ETHUSD",1748390591629,[[2656.6,8.0],[2656.5,3.76426781],[2656.3,3.76459597],[2656.2,0.663],[2656.1,3.81486805]],[[2656.8,3.822],[2656.9,4.72663292],[2657.0,1.1102],[2657.1,4.75458852],[2657.4,4.75307873]]]
["bitfinex","ETHUSD",1748390591972,[[2656.6,8.0],[2656.5,3.76426781],[2656.2,0.663],[2656.1,3.81486805],[2650.6,10.1602]],[[2656.8,3.822],[2657.0,1.1102],[2657.1,4.75458852],[2657.4,4.75307873],[2661.9,2.303]]]
["bitfinex","ETHUSD",1748390592171,[[2656.6,8.0],[2656.5,3.76426781],[2656.3,3.76455613],[2656.2,0.663],[2656.1,3.81486805]],[[2656.8,3.822],[2656.9,3.76378841],[2657.0,1.1102],[2657.1,4.75458852],[2657.4,4.75307873]]]
["bitfinex","ETHUSD",1748390592388,[[2656.6,8.0],[2656.5,3.76426781],[2656.4,3.76448828],[2656.2,0.663],[2656.1,3.81486805]],[[2656.8,3.822],[2657.0,4.87391535],[2657.1,4.75458852],[2657.4,4.75307873],[2660.1,4.74440442]]]
["bitfinex","ETHUSD",1748390592585,[[2656.6,3.76414429],[2656.2,4.42766878],[2656.1,0.05],[2655.9,8.38114568],[2655.8,4.22146374]],[[2657.0,1.1102],[2657.2,3.76339834],[2657.4,0.99],[2657.5,3.76294611],[2658.1,11.61214975]]]
["bitfinex","ETHUSD",1748390592897,[[2656.7,8.0],[2656.6,11.76414429],[2656.5,3.76433415],[2656.2,4.42766878],[2656.1,0.05]],[[2657.0,1.1102],[2657.2,3.76339834],[2657.4,0.99],[2657.5,3.76294611],[2658.1,11.61214975]]]
["bitfinex","ETHUSD",1748390592898,[[2656.7,8.0],[2656.6,11.76414429],[2656.5,3.76433415],[2656.2,4.42766878],[2656.1,0.05]],[[2656.9,3.82],[2657.0,1.1102],[2657.1,3.76358929],[2657.2,4.74939834],[2657.4,0.99]]]
["bitfinex","ETHUSD",1748390593089,[[2656.7,8.0],[2656.6,3.76414429],[2656.5,3.76433415],[2656.2,4.42766878],[2656.1,0.05]],[[2656.9,3.82],[2657.0,1.1102],[2657.1,3.76358929],[2657.2,4.74939834],[2657.4,0.99]]]
["bitfinex","ETHUSD",1748390593287,[[2656.9,8.0],[2656.8,3.76391278],[2656.7,8.0],[2656.6,0.5983],[2656.2,3.76466878]],[[2657.2,1.1674],[2657.3,3.76329833],[2657.4,4.7532019],[2657.7,3.76277568],[2658.0,5.65596946]]]
["bitfinex","ETHUSD",1748390593511,[[2656.7,8.0],[2656.6,0.5983],[2656.2,3.76466878]],[[2657.2,1.1674],[2657.3,3.76329833],[2657.4,4.7532019],[2657.7,3.76277568],[2658.0,5.65596946]]]
["bitfinex","ETHUSD",1748390593512,[[2656.7,3.76401609],[2656.6,0.5983],[2656.5,8.0],[2656.4,3.76444245],[2656.2,3.76466878]],[[2657.2,2.13579002],[2657.3,3.76329833],[2657.7,3.76277568],[2657.8,0.99],[2658.1,13.50575675]]]
["bitfinex","ETHUSD",1748390593698,[[2656.9,8.0],[2656.8,3.76384927],[2656.7,3.76401609],[2656.6,0.5983],[2656.4,3.76444245]],[[2657.1,3.82],[2657.2,1.1674],[2657.3,3.76329833],[2657.4,3.76308048],[2657.5,0.986]]]
["bitfinex","ETHUSD",1748390594210,[[2656.9,8.0],[2656.8,3.76384927],[2656.6,0.5983],[2656.4,3.76444245]],[[2657.2,1.1674],[2657.3,3.76329833],[2657.4,3.76308048],[2657.5,0.986]]]
["bitfinex","ETHUSD",1748390594211,[[2656.9,11.76378486],[2656.8,3.76384927],[2656.6,0.5983],[2656.4,3.76444245],[2655.4,1.87211847]],[[2657.0,3.82],[2657.2,1.1674],[2657.4,3.76315974],[2657.5,3.76298209],[2657.7,0.986]]]
["bitfinex","ETHUSD",1748390594417,[[2656.9,11.76378486],[2656.8,3.76384927],[2656.6,0.5983],[2656.4,3.76444245],[2655.4,1.87211847]],[[2657.0,3.82],[2657.4,4.90815974],[2657.5,3.76298209],[2657.7,0.986],[2657.8,4.7525284]]]
["bitfinex","ETHUSD",1748390594589,[[2656.9,11.76378486],[2656.7,3.76401618],[2656.6,0.5983],[2656.4,3.76444245],[2655.4,1.87211847]],[[2657.0,3.82],[2657.3,3.76323673],[2657.4,4.90815974],[2657.7,0.986],[2657.8,4.7525284]]]
["bitfinex","ETHUSD",1748390595182,[[2656.9,11.76378486],[2656.7,3.76401618],[2656.6,0.5983],[2656.4,3.76444245],[2655.4,1.87211847]],[[2657.0,3.82],[2657.3,3.76323673],[2657.4,1.145],[2657.5,3.7629844],[2657.7,0.986]]]
["bitfinex","ETHUSD",1748390595608,[[2656.9,11.76378486],[2656.8,3.76389521],[2656.6,0.5983],[2656.5,3.76432818],[2656.2,4.22092451]],[[2657.0,3.82],[2657.4,4.90815473],[2657.6,3.76284507],[2657.7,0.986],[2658.4,4.31174232]]]
["bitfinex","ETHUSD",1748390595832,[[2656.9,11.76378486],[2656.6,0.5983],[2656.5,3.76432818],[2656.2,4.22092451],[2647.8,12.1119837]],[[2657.4,1.145],[2657.6,3.76284507],[2657.7,0.986],[2657.8,0.99],[2658.4,4.31174232]]]
["bitfinex","ETHUSD",1748390596023,[[2657.4,8.0],[2657.0,0.63593525],[2656.9,3.76375816],[2656.6,3.76420605],[2656.5,1.00080016]],[[2657.6,1.0758],[2657.7,0.986],[2657.8,0.99],[2657.9,4.26257944],[2658.1,7.85]]]
["bitfinex","ETHUSD",1748390596233,[[2657.3,8.43429192],[2657.2,3.76329777],[2657.1,3.76339399],[2657.0,0.5983],[2656.7,3.7639407]],[[2657.6,1.0758],[2657.7,0.986],[2657.8,0.99],[2657.9,4.26257944],[2658.1,7.85]]]
["bitfinex","ETHUSD",1748390596234,[[2657.3,8.43429192],[2657.2,3.76329777],[2657.1,3.76339399],[2657.0,0.5983],[2656.7,3.7639407]],[[2657.5,3.82],[2657.6,1.0758],[2657.7,4.74865602],[2657.8,0.99],[2657.9,4.26257944]]]
["bitfinex","ETHUSD",1748390596435,[[2657.3,8.43429192],[2657.2,3.76329777],[2657.1,3.76339399],[2657.0,0.5983],[2656.7,3.7639407]],[[2657.5,4.58650903],[2657.6,1.0758],[2657.7,4.74865602],[2657.8,4.75252275],[2657.9,0.50016]]]
["bitfinex","ETHUSD",1748390596931,[[2657.3,8.43429192],[2657.2,3.76329777],[2657.1,3.76339399],[2657.0,0.5983],[2656.8,3.76390225]],[[2657.5,0.76650903],[2657.6,1.0758],[2657.7,4.74865602],[2657.8,0.99],[2657.9,4.26257674]]]
["bitfinex","ETHUSD",1748390597141,[[2657.4,8.0],[2657.3,4.19750187],[2657.2,3.76333683],[2657.0,0.5983],[2656.9,3.76377262]],[[2657.6,1.0758],[2657.7,0.986],[2657.8,3.76256983],[2657.9,0.50016],[2658.1,0.99]]]
["bitfinex","ETHUSD",1748390597292,[[2657.4,8.0],[2657.3,3.76320995],[2657.2,3.76333683],[2657.0,0.5983],[2656.9,3.76377262]],[[2657.6,1.0758],[2657.7,0.986],[2657.8,3.76256983],[2657.9,4.26253033],[2658.1,0.99]]]
["bitfinex","ETHUSD",1748390597498,[[2657.4,8.0],[2657.3,3.76320995],[2657.2,3.76333683],[2657.0,0.5983],[2656.9,3.76377262]],[[2657.5,3.82],[2657.6,1.0758],[2657.7,0.986],[2657.8,3.76256983],[2657.9,4.26253033]]]
["bitfinex","ETHUSD",1748390598594,[[2657.4,8.0],[2657.3,3.76320995],[2657.1,3.76346769],[2657.0,0.5983],[2656.9,3.76377262]],[[2657.5,3.82],[2657.6,1.0758],[2657.7,0.986],[2657.8,3.76256983],[2657.9,4.26253033]]]
["bitfinex","ETHUSD",1748390599016,[[2657.2,2.92995426],[2657.0,8.5983],[2656.9,3.76377262],[2656.6,3.76418955],[2656.2,1.44225573]],[[2657.6,1.0758],[2657.7,0.986],[2657.8,3.76256983],[2657.9,0.50016],[2658.0,3.76228311]]]
["bitfinex","ETHUSD",1748390599214,[[2657.3,3.76312256],[2656.7,0.55],[2656.6,2.85510345],[2656.5,0.90705589],[2656.2,0.986]],[[2657.5,3.82],[2657.7,0.986],[2657.8,3.76256983],[2657.9,0.50016],[2658.0,3.76228311]]]
["bitfinex","ETHUSD",1748390599215,[[2657.3,3.76312256],[2656.7,0.55],[2656.6,2.85510345],[2656.5,0.90705589],[2656.2,0.986]],[[2657.5,3.82],[2657.7,0.986],[2657.8,4.90486983],[2657.9,0.50016],[2658.0,3.76228311]]]
["bitfinex","ETHUSD",1748390599494,[[2657.4,3.76307669],[2657.2,3.76333579],[2656.8,3.76379023],[2656.7,0.55],[2656.6,2.85510345]],[[2657.5,3.82],[2657.7,0.986],[2657.8,4.90481875],[2657.9,0.50016],[2658.0,3.76228311]]]
["bitfinex","ETHUSD",1748390599693,[[2657.3,3.76314583],[2657.2,3.76333579],[2656.7,0.55],[2656.6,2.85510345],[2641.5,18.8408636]],[[2657.5,3.82],[2657.7,0.986],[2657.8,4.90481875],[2657.9,0.50016],[2658.0,3.76228311]]]
["bitfinex","ETHUSD",1748390599892,[[2657.2,3.76333579],[2656.7,0.55],[2656.6,2.85510345],[2641.5,18.8408636]],[[2657.5,3.82],[2657.7,0.986],[2657.8,4.90481875],[2657.9,0.50016],[2658.0,3.76228311]]]
["bitfinex","ETHUSD",1748390599893,[[2657.4,3.76307669],[2657.2,3.76333579],[2656.9,3.76377514],[2656.7,0.55],[2656.6,2.85510345]],[[2657.5,3.82],[2657.7,0.986],[2657.8,1.1423],[2657.9,4.26260869],[2658.0,3.76228311]]]
["bitfinex","ETHUSD",1748390600113,[[2656.7,3.7640682],[2656.5,0.45625573],[2656.4,8.13442144],[2656.1,3.81480464],[2655.8,0.36692916]],[[2657.5,3.82],[2657.7,0.986],[2657.8,4.90492599],[2657.9,0.50016],[2658.1,3.76213795]]]
["bitfinex","ETHUSD",1748390600293,[[2657.1,3.76341334],[2656.5,0.55],[2656.4,7.58442144],[2656.2,1.44225573],[2656.1,4.2656048]],[[2657.5,3.82],[2657.6,3.76281762],[2657.7,0.986],[2657.8,4.90484587],[2657.9,0.50016]]]
["bitfinex","ETHUSD",1748390600494,[[2657.1,3.76341334],[2657.0,3.7636029],[2656.7,3.76403814],[2656.5,0.55],[2656.4,7.58442144]],[[2657.5,3.82],[2657.6,3.76281762],[2657.7,0.986],[2657.8,4.90484587],[2657.9,0.50016]]]
["bitfinex","ETHUSD",1748390601132,[[2657.2,8.0],[2657.1,3.76341334],[2657.0,3.7636029],[2656.7,3.76403814],[2656.5,0.55]],[[2657.5,3.82],[2657.6,3.76281762],[2657.7,0.986],[2657.8,4.90484587],[2657.9,0.50016]]]
["bitfinex","ETHUSD",1748390602728,[[2657.2,3.7633442],[2657.0,3.7636029],[2656.7,3.76403814],[2656.5,0.55],[2646.3,28.2612954]],[[2657.5,3.82],[2657.6,3.76281762],[2657.7,0.986],[2657.8,4.90484587],[2657.9,0.50016]]]
["bitfinex","ETHUSD",1748390603441,[[2657.2,3.7633442],[2657.0,3.7636029],[2656.7,3.76403814],[2656.5,0.55],[2648.0,12.1119837]],[[2657.5,3.82],[2657.6,3.76281762],[2657.7,0.986],[2657.8,4.90484587],[2657.9,0.50016]]]
["bitfinex","ETHUSD",1748390604112,[[2657.2,3.7633442],[2657.0,3.7636029],[2656.7,3.76403814],[2656.5,0.55],[2647.9,22.8781914]],[[2657.5,3.82],[2657.6,3.76281762],[2657.7,0.986],[2657.8,4.90484587],[2657.9,0.50016]]]
["bitfinex","ETHUSD",1748390604426,[[2657.2,3.7633442],[2657.0,3.7636029],[2656.7,3.76403814],[2656.5,0.55],[2655.9,0.38114568]],[[2657.5,3.82],[2657.6,3.76281762],[2657.7,0.986],[2657.8,4.90484587],[2657.9,0.50016]]]
["bitfinex","ETHUSD",1748390605438,[[2657.2,3.7633442],[2657.0,3.7636029],[2656.8,8.0],[2656.7,3.76403814],[2656.5,0.55]],[[2657.5,3.82],[2657.7,4.74872925],[2657.8,4.90484587],[2657.9,0.50016],[2660.1,2.01295662]]]
["bitfinex","ETHUSD",1748390605640,[[2656.8,11.76386716],[2656.5,0.55],[2656.1,0.50080016],[2655.7,3.76540265],[2655.4,1.87211847]],[[2657.5,3.82],[2657.7,0.986],[2657.8,4.90484659],[2657.9,4.26258127],[2658.3,11.88288983]]]
["bitfinex","ETHUSD",1748390605840,[[2657.5,3.76290652],[2656.8,8.0],[2656.7,3.7640682],[2656.6,3.76420989],[2656.5,9.00080016]],[[2657.7,0.986],[2657.8,1.1423],[2658.1,3.76214313],[2658.3,8.121],[2661.9,8.75539002]]]
["bitfinex","ETHUSD",1748390606136,[[2657.7,3.76253361],[2657.6,3.76279135],[2657.3,3.76317905],[2657.0,3.7636432],[2656.9,8.55]],[[2658.1,1.1345],[2658.2,3.76200253],[2658.3,9.106],[2658.6,3.7614203],[2658.9,11.81105834]]]
["bitfinex","ETHUSD",1748390606431,[[2657.7,3.76256974],[2657.3,3.76317905],[2657.0,3.7636432],[2656.9,8.55],[2656.8,7.5827958]],[[2658.0,3.819],[2658.1,2.53475025],[2658.2,3.76200253],[2658.3,12.86780326],[2658.6,3.7614203]]]
["bitfinex","ETHUSD",1748390606632,[[2657.7,3.76256974],[2657.6,3.76276258],[2657.3,3.76317905],[2657.0,3.7636432],[2656.9,8.55]],[[2657.9,3.822],[2658.1,2.53475025],[2658.2,3.76200253],[2658.3,12.86780326],[2658.6,3.7614203]]]
["bitfinex","ETHUSD",1748390606633,[[2657.7,3.76256974],[2657.6,3.76276258],[2657.3,3.76317905],[2657.0,3.7636432],[2656.9,8.55]],[[2657.9,3.822],[2658.1,2.53475025],[2658.2,3.76200253],[2658.3,9.106],[2658.4,3.76171042]]]
["bitfinex","ETHUSD",1748390607223,[[2657.7,3.76256974],[2657.6,3.76276258],[2657.3,3.76317905],[2657.0,3.7636432],[2656.9,8.55]],[[2657.9,3.822],[2658.1,2.53475025],[2658.2,3.76200253],[2658.3,12.86780406],[2662.9,0.07047357]]]
["bitfinex","ETHUSD",1748390607400,[[2657.7,3.76256974],[2657.6,3.76276258],[2657.3,3.76317905],[2657.0,3.7636432],[2656.9,8.55]],[[2657.9,3.822],[2658.1,2.53475025],[2658.2,3.76200253],[2658.3,12.86780406],[2659.2,0.55]]]
["bitfinex","ETHUSD",1748390607602,[[2657.6,3.76273786],[2656.9,8.55],[2656.5,4.21503181],[2561.1,0.1],[2560.6,0.5]],[[2658.1,6.29686771],[2658.3,12.8678326],[2659.2,0.55]]]
["bitfinex","ETHUSD",1748390607603,[[2657.6,3.76273786],[2656.9,8.55],[2656.5,4.21503181],[2561.1,0.1],[2560.6,0.5]],[[2658.1,6.29686771],[2658.3,12.8678326],[2659.2,2.44186121],[2659.3,7.85],[2661.7,5.88306149]]]
["bitfinex","ETHUSD",1748390607801,[[2657.7,3.76264464],[2657.5,3.76285265],[2657.2,3.76330415],[2657.0,11.7636432],[2656.9,0.55]],[[2658.0,3.821],[2658.1,2.53475025],[2658.2,3.76201799],[2658.3,12.8678326],[2659.2,0.55]]]
["bitfinex","ETHUSD",1748390608015,[[2657.5,3.76285265],[2657.4,0.43046517],[2657.2,3.76330415],[2657.0,8.0],[2656.9,0.55]],[[2657.9,3.821],[2658.1,6.2968396],[2658.3,12.8678326],[2659.2,0.55],[2660.8,2.01128495]]]
["bitfinex","ETHUSD",1748390608336,[[2657.5,3.76285265],[2657.4,0.43046517],[2657.2,3.76330415],[2657.0,8.0],[2656.9,0.55]],[[2657.9,3.821],[2658.1,4.89658935],[2658.3,12.8678326],[2659.2,0.55],[2660.8,2.01128495]]]
["bitfinex","ETHUSD",1748390608537,[[2657.7,3.76263983],[2657.6,3.76278259],[2657.4,0.43046517],[2657.3,3.76321321],[2657.0,8.0]],[[2658.1,1.1345],[2658.2,3.76199825],[2658.3,12.8678326],[2659.2,0.55],[2661.1,2.01128495]]]
["bitfinex","ETHUSD",1748390608851,[[2657.4,0.43046517]],[[2658.2,3.76199825],[2658.3,12.8678326],[2659.2,0.55]]]
["bitfinex","ETHUSD",1748390608852,[[2657.5,3.76293508],[2657.4,0.43046517],[2657.2,11.76323844],[2657.1,3.76350007],[2656.9,1.535]],[[2658.0,3.821],[2658.2,3.76195282],[2658.3,10.185],[2658.7,3.76126812],[2658.9,11.81095535]]]
["bitfinex","ETHUSD",1748390609013,[[2657.7,3.76254703],[2657.4,0.43046517],[2657.3,3.76317388],[2657.2,8.0],[2657.1,3.76350007]],[[2658.0,3.821],[2658.2,3.76195282],[2658.3,10.185],[2658.4,3.76174076],[2658.7,3.76126812]]]
["bitfinex","ETHUSD",1748390609337,[[2657.8,3.76240991],[2657.4,4.19353634],[2657.2,8.0],[2657.1,3.76350007],[2656.3,11.72462793]],[[2657.9,3.82],[2658.2,3.76195145],[2658.3,9.2],[2658.4,3.76166665],[2658.5,0.985]]]
["bitfinex","ETHUSD",1748390609552,[[2657.8,3.76240991],[2657.6,3.76268683],[2657.4,4.19353634],[2657.2,8.0],[2657.1,3.76350007]],[[2657.9,3.82],[2658.3,12.96188318],[2658.4,3.76166665],[2658.5,0.985],[2659.3,11.61038931]]]
["bitfinex","ETHUSD",1748390609837,[[2657.8,3.76240991],[2657.6,3.76268683],[2657.4,4.19353634],[2657.2,8.0],[2657.1,3.76350007]],[[2657.9,3.82],[2658.2,3.76195176],[2658.3,9.2],[2658.4,3.76166665],[2658.5,0.985]]]
["bitfinex","ETHUSD",1748390610000,[[2657.7,3.76257908],[2657.6,3.76268683],[2657.4,0.43046517],[2657.2,11.76324037],[2657.1,3.76350007]],[[2657.9,3.82],[2658.2,3.76195176],[2658.3,9.2],[2658.4,3.76166665],[2658.5,0.985]]]
["bitfinex","ETHUSD",1748390610737,[[2657.8,3.76251034],[2657.6,3.76275417],[2657.4,0.43046517],[2657.3,3.76318856],[2657.2,8.0]],[[2658.2,3.76195176],[2658.3,9.2],[2658.4,3.76166665],[2658.5,0.985],[2660.9,2.06128495]]]
["bitfinex","ETHUSD",1748390610947,[[2657.8,3.76251034],[2657.6,3.76275417],[2657.4,0.43046517],[2657.3,3.76318856],[2657.2,8.0]],[[2658.1,3.819],[2658.2,5.4343136],[2658.3,9.2],[2658.4,3.76166665],[2658.5,0.985]]]
["bitfinex","ETHUSD",1748390611523,[[2657.7,3.76256876],[2657.6,3.76275417],[2657.4,0.43046517],[2657.3,3.76318856],[2657.2,8.0]],[[2658.1,3.819],[2658.2,5.4343136],[2658.3,9.2],[2658.4,3.76166665],[2658.5,0.985]]]
["bitfinex","ETHUSD",1748390612246,[[2657.7,3.76256876],[2657.6,3.76275417],[2657.4,0.43046517],[2657.3,3.76318856],[2657.2,8.0]],[[2658.1,3.819],[2658.2,5.4343136],[2658.3,12.9618193],[2658.5,0.985],[2658.6,3.76138835]]]
["bitfinex","ETHUSD",1748390612636,[[2657.7,3.76256876],[2657.5,3.76289108],[2657.4,0.43046517],[2657.3,3.76318856],[2657.2,8.0]],[[2658.1,7.58109372],[2658.2,1.67236184],[2658.3,12.9618193],[2658.5,0.985],[2658.6,3.76138835]]]
["bitfinex","ETHUSD",1748390612942,[[2657.6,3.76274961],[2657.5,3.76289108],[2657.4,0.43046517],[2657.2,11.76334955],[2646.6,28.2612954]],[[2658.1,7.58109372],[2658.2,5.43431672],[2658.3,9.2],[2658.5,4.74652452],[2658.9,11.81107575]]]
["bitfinex","ETHUSD",1748390613144,[[2657.6,3.76274961],[2657.5,3.76289108],[2657.4,0.43046517],[2657.2,11.76334955],[2646.6,28.2612954]],[[2658.1,7.58109372],[2658.2,5.43431672],[2658.3,1.079],[2658.5,4.74652452],[2658.9,11.81107575]]]
["bitfinex","ETHUSD",1748390613525,[[2657.6,3.76274961],[2657.5,3.76289108],[2657.4,0.43046517],[2657.2,11.76334955],[2648.3,10.7662077]],[[2658.1,7.58109372],[2658.2,5.43431672],[2658.3,1.079],[2658.5,4.74652452],[2658.9,11.81107575]]]
["bitfinex","ETHUSD",1748390613851,[[2657.4,0.43046517],[2656.6,0.37371515],[2656.3,3.76450361],[2655.6,7.96],[2655.3,1.83224478]],[[2658.0,1.174],[2658.1,3.819],[2658.2,5.4343087],[2658.5,0.985],[2658.8,1.54]]]
["bitfinex","ETHUSD",1748390614049,[[2657.4,0.43046517],[2656.6,4.13788394],[2656.1,3.81481059],[2656.0,0.985],[2655.7,3.76536546]],[[2657.5,4.93693508],[2657.6,3.76281956],[2657.8,3.76256029],[2658.0,1.30154104],[2658.1,3.819]]]
["bitfinex","ETHUSD",1748390614367,[[2657.4,0.43046517],[2656.6,0.37371515],[2656.4,3.76445938],[2656.1,0.05],[2656.0,0.985]],[[2657.5,8.75593508],[2657.6,3.76281956],[2657.7,0.985],[2657.8,3.76256029],[2657.9,3.76237194]]]
["bitfinex","ETHUSD",1748390614509,[[2656.6,0.37371515],[2656.5,3.76432562],[2656.3,3.7646105],[2656.1,0.05],[2656.0,4.75000961]],[[2656.8,1.1405],[2657.0,3.76371316],[2657.1,3.76356514],[2657.4,3.76312275],[2657.5,3.819]]]
["bitfinex","ETHUSD",1748390614714,[[2656.5,3.76432562],[2656.3,3.7646105],[2656.1,8.05],[2656.0,5.30000961],[2655.7,0.45625573]],[[2656.7,3.819],[2656.8,1.1405],[2657.0,3.76371316],[2657.1,3.76356514],[2657.4,3.76312275]]]
["bitfinex","ETHUSD",1748390614918,[[2656.3,8.0],[2656.2,3.76477674],[2656.1,8.05],[2656.0,0.985],[2655.8,3.76530647]],[[2656.7,3.819],[2656.8,1.1405],[2657.1,3.76356782],[2657.3,3.76326319],[2659.6,11.14261271]]]
["bitfinex","ETHUSD",1748390615155,[[2656.3,8.0],[2656.1,0.05],[2656.0,0.985],[2655.8,3.76530647],[2655.6,0.45080016]],[[2657.4,1.0828],[2657.5,3.76297853],[2658.1,3.76214949],[2658.9,7.76296954],[2659.6,11.14261271]]]
["bitfinex","ETHUSD",1748390615311,[[2657.3,3.76313683],[2656.7,3.7640682],[2656.6,8.55],[2656.4,1.0438876],[2656.3,4.64382256]],[[2657.4,3.821],[2657.9,1.0828],[2658.1,4.74710819],[2658.4,3.7616987],[2658.7,5.65165483]]]
["bitfinex","ETHUSD",1748390615511,[[2657.3,3.76313683],[2657.2,3.76333811],[2657.0,3.76358177],[2656.7,3.7640682],[2656.6,8.55]],[[2657.4,3.821],[2657.9,4.84524601],[2658.1,4.74710819],[2658.4,3.7616987],[2658.7,11.76127189]]]
["bitfinex","ETHUSD",1748390615754,[[2657.3,3.76313683],[2657.2,3.76333811],[2657.0,3.76358177],[2656.7,3.7640682],[2656.6,8.55]],[[2657.4,3.821],[2657.9,4.84524601],[2658.0,3.76223634],[2658.1,0.985],[2658.4,3.7616987]]]
["bitfinex","ETHUSD",1748390616656,[[2657.5,3.76290495],[2657.3,11.76313683],[2657.0,3.76358177],[2656.7,3.7640682],[2656.6,0.55]],[[2657.9,4.84517166],[2658.1,4.74713512],[2658.4,3.7616987],[2658.7,3.76127189],[2658.8,1.54]]]
["bitfinex","ETHUSD",1748390616828,[[2657.3,11.76313683],[2657.1,3.7634448],[2656.8,3.76380912],[2656.7,3.7640682],[2656.6,0.55]],[[2657.8,7.58553516],[2657.9,1.0828],[2658.0,3.76224034],[2658.1,0.985],[2658.3,3.76181754]]]
["bitfinex","ETHUSD",1748390617829,[[2657.3,11.76313683],[2657.1,3.7634448],[2656.8,3.76380912],[2656.6,0.55]],[[2657.8,7.58553516],[2657.9,1.0828],[2658.1,0.985]]]
["bitfinex","ETHUSD",1748390617830,[[2657.4,8.0],[2657.3,8.0],[2657.1,3.7634448],[2656.8,3.76380912],[2656.6,0.55]],[[2657.8,3.823],[2657.9,4.8451943],[2658.1,0.985],[2658.2,5.43434527],[2658.5,3.76152189]]]
["bitfinex","ETHUSD",1748390618146,[[2657.3,3.76319364],[2657.2,8.0],[2657.1,3.7634448],[2656.8,3.76380912],[2656.6,0.55]],[[2657.7,0.86681943],[2657.8,7.58564874],[2657.9,4.8451943],[2658.1,0.985],[2658.2,3.76198343]]]
["bitfinex","ETHUSD",1748390618355,[[2657.2,8.0],[2657.1,3.7634448],[2656.9,3.76369185],[2656.6,3.76411983],[2656.3,4.13655743]],[[2657.6,4.8947363],[2657.7,0.86681943],[2657.8,3.823],[2658.1,4.74712809],[2658.4,0.55]]]
["bitfinex","ETHUSD",1748390618654,[[2657.2,11.76331178],[2657.0,3.76363413],[2656.7,3.7639964],[2656.4,0.45625573],[2656.3,8.94555743]],[[2657.5,3.824],[2657.6,1.1319],[2657.7,4.62958093],[2657.8,3.76254287],[2658.1,4.74712809]]]
["bitfinex","ETHUSD",1748390618820,[[2657.3,3.7631597],[2657.2,11.76331178],[2656.7,3.7639964],[2656.4,0.45625573],[2656.3,8.94555743]],[[2657.5,3.824],[2657.6,1.1319],[2657.8,3.76254183],[2658.1,0.985],[2658.3,3.76192612]]]
["bitfinex","ETHUSD",1748390619014,[[2657.4,11.76300999],[2657.3,3.76321342],[2657.0,3.7636133],[2656.7,3.7639964],[2656.6,0.55]],[[2657.5,3.827],[2657.9,4.81388177],[2658.1,3.76211642],[2658.2,0.985],[2658.8,1.54]]]
["bitfinex","ETHUSD",1748390619331,[[2657.4,11.76300999],[2657.3,3.76321342],[2657.0,3.7636133],[2656.7,3.7639964],[2656.6,0.55]],[[2657.5,3.827],[2657.9,4.81388177],[2658.1,3.76211642],[2658.2,0.985],[2658.4,3.76167643]]]
["bitfinex","ETHUSD",1748390623255,[[2657.4,11.76300999],[2657.3,3.76321342],[2657.0,3.7636133],[2656.7,3.7639964],[2656.6,4.376]],[[2657.5,3.827],[2657.9,4.81388177],[2658.1,3.76211642],[2658.2,0.985],[2658.4,3.76167643]]]
["bitfinex","ETHUSD",1748390623747,[[2657.4,11.76300999],[2657.0,3.7636133],[2656.7,3.7639964],[2656.6,4.376]],[[2657.5,3.827],[2657.9,4.81388177],[2658.1,3.76211642],[2658.2,0.985],[2658.4,3.76167643]]]
["bitfinex","ETHUSD",1748390623748,[[2657.4,11.76300999],[2657.2,3.76330245],[2657.0,3.7636133],[2656.7,3.7639964],[2656.6,4.376]],[[2657.5,3.827],[2657.9,4.81388177],[2658.0,3.76224487],[2658.2,0.985],[2658.3,3.76180767]]]
["bitfinex","ETHUSD",1748390624351,[[2657.5,8.0],[2657.4,11.76300999],[2657.3,3.76320736],[2657.0,3.7636133],[2656.7,3.7639964]],[[2657.9,4.81388177],[2658.0,3.76224487],[2658.2,0.985],[2658.3,3.76180767],[2660.4,2.00898]]]
["bitfinex","ETHUSD",1748390624517,[[2657.6,3.7626948],[2657.3,0.41587955],[2657.2,11.76335992],[2656.9,3.76376969],[2656.7,3.7639964]],[[2657.8,3.825],[2657.9,1.90911266],[2658.2,0.985],[2658.5,3.76160058],[2658.9,3.81109143]]]
["bitfinex","ETHUSD",1748390624721,[[2657.4,11.76299032],[2657.3,0.41587955],[2657.0,3.76351524],[2656.8,8.0],[2656.7,3.7639964]],[[2657.8,3.825],[2657.9,4.81387301],[2658.0,3.76223009],[2658.2,0.985],[2658.3,3.76181189]]]
["bitfinex","ETHUSD",1748390624941,[[2657.4,3.76299032],[2657.3,0.41587955],[2657.2,3.76325801],[2657.1,8.0],[2657.0,3.76351524]],[[2657.8,3.825],[2657.9,4.81387301],[2658.0,3.76223009],[2658.2,0.985],[2658.3,3.76181189]]]
["bitfinex","ETHUSD",1748390625141,[[2657.5,8.0],[2657.4,8.0],[2657.3,4.17906965],[2657.1,3.7634215],[2656.8,3.76385705]],[[2657.8,3.825],[2657.9,4.81387301],[2658.2,4.74698836],[2658.6,4.75151726],[2658.8,0.55]]]
["bitfinex","ETHUSD",1748390625419,[[2657.3,4.17906965],[2657.1,3.7634215],[2656.8,3.76385705],[2651.7,17.843],[2646.4,28.2612954]],[[2657.8,3.825],[2657.9,4.81387301],[2658.2,4.74698836],[2658.6,4.75151726],[2658.8,0.55]]]
["bitfinex","ETHUSD",1748390625623,[[2657.3,4.17906965],[2657.1,3.7634215],[2656.8,3.76385705],[2651.7,17.843],[2646.4,14.8035357]],[[2657.8,3.825],[2657.9,4.81387301],[2658.2,4.74698836],[2658.6,4.75151726],[2658.8,0.55]]]
["bitfinex","ETHUSD",1748390625926,[[2657.4,8.0],[2657.3,4.17906965],[2657.1,3.7634215],[2656.8,3.76385705],[2651.7,17.843]],[[2657.7,3.7626551],[2657.8,3.825],[2657.9,4.81387301],[2658.2,4.74698836],[2658.6,4.75151726]]]
["bitfinex","ETHUSD",1748390626260,[[2657.4,8.0],[2657.3,4.17906965],[2657.1,3.7634215],[2656.8,3.76385705],[2656.2,4.21554896]],[[2657.7,3.7626551],[2657.8,3.825],[2657.9,4.81387301],[2658.2,4.74698836],[2658.6,4.75151726]]]
["bitfinex","ETHUSD",1748390626860,[[2657.5,8.0],[2657.3,4.17898549],[2657.2,3.76335601],[2656.9,3.76372588],[2656.6,8.13920839]],[[2657.8,3.825],[2657.9,4.81387301],[2658.2,4.74698836],[2658.6,4.75151726]]]
["bitfinex","ETHUSD",1748390626861,[[2657.5,8.0],[2657.3,4.17898549],[2657.2,3.76335601],[2656.9,3.76372588],[2656.6,8.13920839]],[[2657.6,3.824],[2657.8,3.76256524],[2657.9,1.0515],[2658.0,3.76225056],[2658.2,4.74698836]]]
["bitfinex","ETHUSD",1748390627164,[[2657.5,8.0],[2657.4,3.76306412],[2657.3,0.41587955],[2657.2,3.76335601],[2656.9,3.76372588]],[[2657.6,3.824],[2657.8,3.76256524],[2657.9,1.0515],[2658.0,3.76225056],[2658.2,4.74698836]]]
["bitfinex","ETHUSD",1748390627319,[[2657.5,8.0],[2657.4,3.76306412],[2657.3,4.17909667],[2656.9,3.76372588],[2562.1,0.1]],[[2657.6,3.824],[2657.9,4.81394638],[2658.0,3.76225056],[2658.2,0.985],[2658.4,3.76178249]]]
["bitfinex","ETHUSD",1748390627519,[[2657.3,8.41587955],[2657.2,3.76332267],[2656.9,3.76372588],[2562.1,0.1],[2561.7,22.32537057]],[[2657.6,3.824],[2657.8,3.76251662],[2657.9,1.0515],[2658.0,3.76225056],[2658.2,0.985]]]
["bitfinex","ETHUSD",1748390627730,[[2657.3,4.17900817],[2657.2,3.76332267],[2656.9,3.76372588],[2633.6,0.27],[2562.1,0.1]],[[2657.6,3.824],[2657.8,3.76251662],[2657.9,1.0515],[2658.0,3.76225056],[2658.2,0.985]]]
["bitfinex","ETHUSD",1748390628420,[[2657.3,4.17900817],[2657.2,3.76332267],[2656.9,3.76372588],[2644.8,20.96279307],[2633.6,0.27]],[[2657.6,3.824],[2657.8,3.76251662],[2657.9,1.0515],[2658.0,3.76225056],[2658.2,0.985]]]
["bitfinex","ETHUSD",1748390628930,[[2657.5,8.0],[2657.4,3.76305912],[2657.3,4.17900817],[2656.9,3.76372588],[2644.8,20.96279307]],[[2657.6,3.824],[2657.8,3.76251662],[2657.9,1.0515],[2658.0,3.76225056],[2658.2,0.985]]]
["bitfinex","ETHUSD",1748390629140,[[2657.5,8.0],[2657.4,3.76305912],[2657.3,4.17900817],[2657.0,3.76364281],[2644.8,20.96279307]],[[2657.6,3.824],[2657.9,4.8139384],[2658.0,3.76225056],[2658.2,0.985],[2660.4,2.00927951]]]
["bitfinex","ETHUSD",1748390629352,[[2657.5,8.0],[2657.4,3.76305912],[2657.3,4.17900817],[2657.0,3.76364281],[2644.8,16.1493116]],[[2657.6,3.824],[2657.9,4.8139384],[2658.0,3.76225056],[2658.2,0.985],[2660.6,7.32301247]]]
["bitfinex","ETHUSD",1748390629566,[[2657.5,8.0],[2657.4,3.76305912],[2657.3,0.41587955],[2657.2,3.7633097],[2657.0,3.76364281]],[[2657.6,3.824],[2657.9,1.0515],[2658.0,3.76225056],[2658.2,0.985],[2660.6,5.31373296]]]
["bitfinex","ETHUSD",1748390630044,[[2657.5,8.0],[2657.4,3.76305912],[2657.3,0.41587955],[2657.2,3.7633097],[2657.0,3.76364281]],[[2657.6,3.824],[2657.9,1.0515],[2658.0,3.76225056],[2658.2,0.985],[2659.0,1.89021199]]]
["bitfinex","ETHUSD",1748390630242,[[2657.5,8.0],[2657.4,3.76305912],[2657.3,0.41587955],[2657.2,3.7633097],[2657.0,3.76364281]],[[2657.6,3.824],[2657.9,4.8139337],[2658.0,3.76225056],[2658.2,0.985],[2659.0,1.89021199]]]
["bitfinex","ETHUSD",1748390630422,[[2657.5,8.0],[2657.4,3.76305912],[2657.3,0.41587955],[2657.2,3.7633097],[2657.0,3.76364281]],[[2657.6,3.824],[2657.8,3.76251048],[2657.9,1.0515],[2658.0,3.76225056],[2658.2,0.985]]]
["bitfinex","ETHUSD",1748390631357,[[2657.5,8.0],[2657.4,3.76305912],[2657.3,0.41587955],[2657.2,3.7633097],[2657.0,3.76364281]],[[2657.6,3.824],[2657.9,4.81394333],[2658.0,3.76225056],[2658.2,0.985],[2660.5,2.00953162]]]
["bitfinex","ETHUSD",1748390631533,[[2657.5,8.0],[2657.4,3.76305912],[2657.3,0.41587955],[2657.2,3.7633097],[2657.0,3.76364281]],[[2657.6,3.824],[2657.8,3.76253076],[2657.9,1.0515],[2658.0,3.76224811],[2658.2,0.985]]]
["bitfinex","ETHUSD",1748390633224,[[2657.3,12.1790166],[2657.1,3.7634155],[2656.8,3.76379097],[2656.6,4.31420839],[2656.5,3.821]],[[2657.6,3.824],[2657.7,3.76266357],[2657.9,4.81390796],[2658.2,4.74698067],[2660.1,3.02433919]]]
["bitfinex","ETHUSD",1748390633437,[[2657.5,8.0],[2657.4,3.76307575],[2657.3,0.41587955],[2657.2,3.763341],[2656.9,3.76376844]],[[2657.6,3.824],[2657.8,3.76255946],[2657.9,1.0515],[2658.0,3.76229292],[2658.2,4.74698067]]]
["bitfinex","ETHUSD",1748390634348,[[2657.5,8.0],[2657.4,3.76307575],[2657.3,4.17909092],[2657.0,3.76363762],[2646.5,28.2612954]],[[2657.6,3.824],[2657.9,4.8139561],[2658.0,3.76229292],[2658.2,0.985],[2658.3,3.76180446]]]
["bitfinex","ETHUSD",1748390634554,[[2657.5,8.0],[2657.4,3.76307575],[2657.3,4.17909092],[2657.0,3.76363762],[2653.8,0.93252312]],[[2657.6,3.824],[2657.9,4.8139561],[2658.0,3.76229292],[2658.2,0.985],[2658.3,3.76180446]]]
["bitfinex","ETHUSD",1748390634750,[[2657.6,8.0],[2657.3,0.41587955],[2657.2,3.76334261],[2656.6,4.76500855],[2656.4,0.45625573]],[[2657.9,1.0515],[2658.2,0.985],[2658.6,0.99],[2660.6,5.31373296],[2660.7,1.85999063]]]
["bitfinex","ETHUSD",1748390634953,[[2657.3,8.41587955],[2657.2,3.76334261],[2656.9,4.22003339],[2656.6,4.76500855],[2651.7,22.5868]],[[2658.1,4.83737672],[2658.2,0.985],[2658.3,3.76184753],[2658.5,4.11234493],[2658.6,0.99]]]
["bitfinex","ETHUSD",1748390635146,[[2657.8,8.0],[2657.7,3.76262399],[2657.5,3.76293508],[2657.3,0.41587955],[2657.2,3.76334261]],[[2658.0,3.82],[2658.1,1.0752],[2658.2,4.7470282],[2658.3,3.76184753],[2658.6,0.99]]]
["bitfinex","ETHUSD",1748390635564,[[2657.8,8.0],[2657.7,3.76262399],[2657.5,3.76293508],[2657.3,0.41587955],[2657.2,3.76334261]],[[2658.0,3.82],[2658.1,4.83729186],[2658.2,0.985],[2658.3,3.76184753],[2658.6,4.75141055]]]
["bitfinex","ETHUSD",1748390635856,[[2657.8,8.0],[2657.7,3.76262399],[2657.6,3.76279041],[2657.3,0.41587955],[2657.2,3.76334261]],[[2657.9,3.82],[2658.1,1.0752],[2658.2,4.74699617],[2658.3,3.76184753],[2658.6,4.75141055]]]
["bitfinex","ETHUSD",1748390636252,[[2657.8,8.0],[2657.7,3.76262399],[2657.5,3.76290091],[2657.3,0.41587955],[2657.2,3.76334261]],[[2657.9,3.82],[2658.1,4.83730664],[2658.2,4.74699617],[2658.6,4.75141055],[2660.3,7.38902972]]]
["bitfinex","ETHUSD",1748390636485,[[2657.8,8.0],[2657.7,3.76262399],[2657.5,3.76290091],[2657.3,0.41587955],[2657.2,3.76334261]],[[2657.9,3.82],[2658.1,4.83730664],[2658.2,4.74699617],[2658.6,4.75141055],[2660.2,5.55194747]]]
["bitfinex","ETHUSD",1748390636646,[[2657.6,11.76273292],[2657.5,3.76290091],[2657.3,0.41587955],[2657.2,3.76334261],[2646.7,28.2612954]],[[2658.1,4.83730664],[2658.2,4.74699617],[2658.5,3.76155012],[2658.6,0.99],[2660.2,3.54141101]]]
["bitfinex","ETHUSD",1748390636842,[[2657.6,11.76273292],[2657.5,3.76290091],[2657.3,0.41587955],[2657.2,3.76334261],[2646.7,28.2612954]],[[2658.0,3.821],[2658.1,4.83730664],[2658.2,0.985],[2658.3,3.76185914],[2658.5,3.76155012]]]
["bitfinex","ETHUSD",1748390637358,[[2657.6,11.76273292],[2657.5,3.76290091],[2657.3,0.41587955],[2657.2,3.76334261],[2654.8,1.128084]],[[2658.0,3.821],[2658.1,4.83730664],[2658.2,0.985],[2658.3,3.76185914],[2658.5,3.76155012]]]
["bitfinex","ETHUSD",1748390637558,[[2657.6,11.76273292],[2657.5,3.76290091],[2657.3,0.41587955],[2657.2,3.76334261],[2656.8,4.81]],[[2658.0,3.821],[2658.1,4.83730664],[2658.2,0.985],[2658.3,3.76185914],[2658.5,3.76155012]]]
["bitfinex","ETHUSD",1748390638082,[[2657.6,11.76273292],[2657.5,3.76290091],[2657.3,0.41587955],[2657.2,3.76334261],[2656.8,4.81]],[[2658.1,4.83730664],[2658.2,4.74695926],[2658.5,3.76155012],[2660.4,5.60794444],[2660.8,0.3761]]]
["bitfinex","ETHUSD",1748390638279,[[2657.6,11.76273292],[2657.5,3.76290091],[2657.3,0.41587955],[2657.2,3.76334261],[2656.8,4.81]],[[2658.0,3.821],[2658.1,4.83730664],[2658.2,4.74695926],[2658.5,3.76155012],[2659.8,3.05875934]]]
["bitfinex","ETHUSD",1748390639380,[[2657.5,3.76290091],[2657.3,0.41587955],[2656.8,4.81]],[[2658.0,3.821],[2658.1,4.83730664],[2658.2,4.74695926],[2658.5,3.76155012],[2659.8,3.05875934]]]
["bitfinex","ETHUSD",1748390639381,[[2657.5,11.76292916],[2657.3,4.17904483],[2657.0,3.76350932],[2656.8,4.81],[2656.4,3.76442983]],[[2657.9,3.7623707],[2658.0,3.821],[2658.1,1.0752],[2658.2,0.985],[2658.4,3.76171165]]]
["bitfinex","ETHUSD",1748390639675,[[2657.5,11.76292916],[2657.3,4.17904483],[2657.0,3.76350932],[2656.8,4.81],[2656.5,0.45625573]],[[2657.9,3.7623707],[2658.0,3.821],[2658.1,4.83734198],[2658.2,0.985],[2658.4,3.76171165]]]
["bitfinex","ETHUSD",1748390639841,[[2657.5,11.76292916],[2657.4,3.76306292],[2657.3,0.41587955],[2657.1,3.76349341],[2657.0,3.76350932]],[[2658.0,7.5833116],[2658.1,1.0752],[2658.2,4.74700847],[2658.4,3.76171165],[2667.0,12.5]]]
["bitfinex","ETHUSD",1748390640050,[[2657.7,8.0],[2657.6,3.76277574],[2657.5,8.0],[2657.4,3.76303307],[2657.3,0.41587955]],[[2658.0,7.5833116],[2658.1,1.0752],[2658.2,4.74700847],[2658.4,3.76171165],[2658.9,3.81095801]]]
["bitfinex","ETHUSD",1748390640250,[[2657.7,8.0],[2657.6,3.76277574],[2657.4,3.76303307],[2657.3,0.41587955],[2634.0,0.27]],[[2658.0,7.5833116],[2658.1,1.0752],[2658.2,4.74700847],[2658.4,3.76171165],[2658.9,3.81095801]]]
["bitfinex","ETHUSD",1748390640543,[[2657.5,11.76286592],[2657.4,3.76307589],[2657.3,0.41587955],[2656.8,8.57392334],[2645.5,5.15858147]],[[2658.0,7.58333935],[2658.1,1.0752],[2658.2,4.74700244],[2658.4,3.76171165],[2658.9,5.70353576]]]
["bitfinex","ETHUSD",1748390640878,[[2657.5,8.0],[2657.4,3.76297274],[2657.3,0.41587955],[2657.0,3.76363113],[2656.8,0.99]],[[2657.9,3.76239488],[2658.0,3.821],[2658.1,4.83742534],[2658.2,0.985],[2658.5,3.76153195]]]
["bitfinex","ETHUSD",1748390641088,[[2657.5,8.0],[2657.4,3.76297274],[2657.3,4.17908074],[2657.0,3.76363113],[2656.8,4.809]],[[2657.8,3.819],[2657.9,3.76239488],[2658.0,5.10279173],[2658.1,1.0752],[2658.2,0.985]]]
["bitfinex","ETHUSD",1748390641288,[[2657.5,8.0],[2657.4,3.76297274],[2657.3,4.17908074],[2657.0,3.76363113],[2656.8,4.809]],[[2657.8,3.819],[2657.9,3.76239488],[2658.0,5.10279954],[2658.1,1.0752],[2658.2,0.985]]]
["bitfinex","ETHUSD",1748390641587,[[2657.5,8.0],[2657.4,3.76297274],[2657.3,4.17908074],[2657.0,3.76363113],[2656.8,0.99]],[[2657.8,3.819],[2657.9,3.76239488],[2658.0,5.10279954],[2658.1,1.0752],[2658.2,0.985]]]
["bitfinex","ETHUSD",1748390642187,[[2657.3,4.17908074],[2657.0,3.76363113],[2656.8,0.99]],[[2657.8,3.819],[2657.9,3.76239488],[2658.0,5.10279954],[2658.1,1.0752],[2658.2,0.985]]]
["bitfinex","ETHUSD",1748390642188,[[2657.3,8.41587955],[2657.1,3.7634052],[2656.8,3.76381914],[2656.7,0.55],[2653.4,1.08867586]],[[2657.7,4.83109847],[2657.8,3.819],[2657.9,3.76237348],[2658.0,1.34055418],[2658.2,4.74704127]]]
["bitfinex","ETHUSD",1748390642387,[[2657.3,4.17909408],[2657.2,8.0],[2657.1,3.7634052],[2656.8,3.76381914],[2656.7,0.55]],[[2657.7,4.83109847],[2657.9,3.76237348],[2658.0,1.34055418],[2658.2,4.74704127]]]
["bitfinex","ETHUSD",1748390642388,[[2657.3,4.17909408],[2657.2,8.0],[2657.1,3.7634052],[2656.8,3.76381914],[2656.7,0.55]],[[2657.6,3.819],[2657.7,4.83109847],[2657.9,3.76237348],[2658.0,1.34055418],[2658.2,4.74704127]]]
["bitfinex","ETHUSD",1748390642562,[[2657.3,0.41587955],[2657.2,11.76329971],[2657.1,3.7634052],[2656.8,3.76381914],[2656.7,0.55]],[[2657.6,3.819],[2657.7,4.83109847],[2657.9,3.76237348],[2658.0,1.34055418],[2658.2,4.74704127]]]
["bitfinex","ETHUSD",1748390642765,[[2657.3,4.17907073],[2657.2,8.0],[2657.1,3.76344387],[2656.8,3.76381914],[2656.7,0.55]],[[2657.6,3.819],[2657.7,1.0684],[2657.8,3.7626368],[2658.0,1.34055418],[2658.2,4.74704127]]]
["bitfinex","ETHUSD",1748390642974,[[2657.3,4.17907073],[2657.2,8.0],[2657.1,3.76344387],[2656.8,3.76381914],[2656.7,0.55]],[[2657.6,3.819],[2657.7,4.83107358],[2657.9,3.76239459],[2658.0,1.34055418],[2658.2,4.74704127]]]
["bitfinex","ETHUSD",1748390645168,[[2657.3,4.17907073],[2657.2,8.0],[2657.1,3.76344387],[2656.8,3.76381914],[2656.7,0.55]],[[2657.6,3.819],[2657.7,1.0684],[2657.8,3.76258418],[2657.9,3.76239459],[2658.0,1.34055418]]]
["bitfinex","ETHUSD",1748390646165,[[2657.3,4.17907073],[2657.2,8.0],[2657.1,3.76344387],[2656.8,3.76381914],[2656.7,0.55]],[[2657.6,3.819],[2657.7,4.83108751],[2657.8,3.76258418],[2658.0,1.34055418]]]
["bitfinex","ETHUSD",1748390646166,[[2657.3,4.17907073],[2657.2,8.0],[2657.1,3.76344387],[2656.8,3.76381914],[2656.7,0.55]],[[2657.6,3.819],[2657.7,4.83108751],[2657.8,3.76258418],[2658.0,1.34055418],[2659.5,10.17924154]]]
["bitfinex","ETHUSD",1748390646384,[[2657.3,0.41587955],[2657.2,8.0],[2657.1,3.76346026],[2656.8,3.76381914],[2656.7,0.55]],[[2657.6,3.819],[2657.7,4.83108751],[2657.9,3.76239439],[2658.0,1.34055418],[2659.5,10.17924154]]]
["bitfinex","ETHUSD",1748390646590,[[2657.3,4.17908184],[2657.2,8.0],[2657.1,3.76346026],[2656.8,3.76381914],[2656.7,0.55]],[[2657.6,3.819],[2657.7,4.83108751],[2657.9,3.76239439],[2658.0,1.34055418],[2659.5,10.17924154]]]
["bitfinex","ETHUSD",1748390646787,[[2657.3,0.41587955],[2657.1,8.0],[2657.0,3.7635919],[2656.6,0.99],[2656.5,0.45625573]],[[2657.6,7.58180669],[2657.7,1.0684],[2658.0,1.34055418],[2658.2,0.985],[2658.3,3.76181317]]]
["bitfinex","ETHUSD",1748390646967,[[2657.3,0.41587955],[2657.1,11.76344165],[2656.7,3.76403184],[2656.6,0.99],[2656.5,0.45625573]],[[2657.5,0.86502067],[2657.6,3.819],[2657.7,4.8310683],[2658.2,0.985],[2658.6,2.88546032]]]
["bitfinex","ETHUSD",1748390647169,[[2657.3,0.41587955],[2657.2,3.76323645],[2657.1,11.76344165],[2656.8,3.76389188],[2656.6,0.99]],[[2657.6,3.819],[2657.7,4.8310683],[2657.9,3.76245131],[2658.1,0.99],[2658.2,4.74706266]]]
["bitfinex","ETHUSD",1748390647391,[[2657.4,8.0],[2657.3,4.17905923],[2657.2,3.76323645],[2656.8,3.76389188],[2656.6,0.99]],[[2657.6,3.819],[2657.7,1.0684],[2657.8,3.76259051],[2657.9,3.76245131],[2658.1,0.99]]]
["bitfinex","ETHUSD",1748390647600,[[2657.4,8.0],[2657.3,4.17905923],[2657.1,3.76344986],[2656.8,3.76389188],[2656.6,0.99]],[[2657.6,3.819],[2657.7,4.83106469],[2657.9,3.76245131],[2658.1,0.99],[2660.1,3.6013746]]]
["bitfinex","ETHUSD",1748390647779,[[2657.4,8.0],[2657.3,4.17905923],[2657.1,3.76344986],[2656.8,3.76389188],[2656.6,0.99]],[[2657.6,3.819],[2657.7,4.83106469],[2657.9,3.76245131],[2658.1,0.99],[2659.9,0.05]]]
["bitfinex","ETHUSD",1748390648113,[[2657.4,8.0],[2657.3,4.17905923],[2657.1,3.76344986],[2656.8,3.76389188],[2656.6,0.99]],[[2657.6,3.819],[2657.7,4.83106469],[2657.9,3.76245131],[2658.1,0.99],[2659.9,2.06511125]]]
["bitfinex","ETHUSD",1748390648695,[[2657.4,11.76299552],[2657.3,4.17905923],[2656.7,3.76405827],[2656.6,0.99],[2656.5,0.45625573]],[[2657.7,1.0684],[2657.9,3.76244126],[2658.0,3.76227945],[2658.1,0.99],[2658.2,0.985]]]
["bitfinex","ETHUSD",1748390648928,[[2657.5,8.0],[2657.4,8.0],[2657.3,4.17901955],[2657.0,3.7636387],[2656.8,0.45080016]],[[2657.6,3.819],[2657.7,1.0684],[2657.9,3.76244126],[2658.1,0.99],[2658.2,0.985]]]
["bitfinex","ETHUSD",1748390649202,[[2657.5,8.0],[2657.4,3.76298109],[2657.3,4.17901955],[2657.0,3.7636387],[2656.8,0.45080016]],[[2657.6,3.819],[2657.7,1.0684],[2657.9,3.76244126],[2658.0,3.76225073],[2658.1,0.99]]]
["bitfinex","ETHUSD",1748390649769,[[2657.5,8.0],[2657.4,3.76298109],[2657.3,4.17901955],[2657.0,3.7636387],[2646.7,28.2612954]],[[2657.6,3.819],[2657.7,1.0684],[2657.9,3.76244126],[2658.0,3.76225073],[2658.1,0.99]]]
["bitfinex","ETHUSD",1748390649969,[[2657.5,8.0],[2657.4,3.76298109],[2657.3,4.17901955],[2657.0,3.7636387],[2656.5,0.90705589]],[[2657.6,3.819],[2657.7,1.0684],[2657.9,3.76244126],[2658.0,3.76225073],[2658.1,0.99]]]
["bitfinex","ETHUSD",1748390651201,[[2657.5,8.0],[2657.3,0.41587955],[2657.2,3.7633135],[2656.5,0.90705589],[2656.2,3.76476469]],[[2657.6,3.819],[2657.7,4.83105436],[2657.8,3.76251823],[2658.1,0.99],[2658.6,3.76151469]]]
["bitfinex","ETHUSD",1748390651409,[[2657.5,8.0],[2657.3,0.41587955],[2657.2,3.7633135],[2656.5,0.45625573],[2656.2,3.76476469]],[[2657.6,3.819],[2657.7,4.83105436],[2657.8,3.76251823],[2658.1,0.99],[2658.6,5.65854399]]]
["bitfinex","ETHUSD",1748390651906,[[2657.5,8.0],[2657.3,0.41587955],[2657.2,3.7633135],[2656.5,0.45625573],[2656.2,3.76476469]],[[2657.6,3.819],[2657.7,4.83105436],[2657.8,3.76251823],[2658.6,6.64854399],[2659.9,0.05]]]
["bitfinex","ETHUSD",1748390652145,[[2657.5,8.0],[2657.3,0.41587955],[2657.2,3.7633135],[2657.1,3.76350131],[2656.8,3.76391316]],[[2657.6,3.819],[2657.7,4.83105436],[2657.8,3.76251823],[2658.1,3.76209215],[2658.4,3.76166735]]]
["bitfinex","ETHUSD",1748390653330,[[2657.3,8.0],[2657.2,3.30101641],[2657.1,3.76350131],[2656.8,3.76391316],[2656.2,4.21556485]],[[2657.6,3.819],[2657.7,4.83105436],[2657.8,3.76251823],[2658.1,3.76209215],[2658.4,3.76166735]]]
["bitfinex","ETHUSD",1748390653632,[[2657.3,11.76318069],[2657.1,3.76345128],[2656.8,3.76391316],[2656.2,4.21556485],[2652.0,0.00315]],[[2657.6,3.819],[2657.7,4.83105436],[2657.9,3.76239493],[2658.1,3.76209215],[2658.4,3.76166735]]]
["bitfinex","ETHUSD",1748390653938,[[2657.3,11.76318069],[2657.1,3.76345128],[2656.8,3.76391316],[2656.2,4.21556485],[2654.5,1.128237]],[[2657.6,3.819],[2657.7,4.83105436],[2657.9,3.76239493],[2658.1,3.76209215],[2658.4,3.76166735]]]
["bitfinex","ETHUSD",1748390654069,[[2657.3,11.76318069],[2657.1,3.76345128],[2656.8,3.76391316],[2656.4,8.56848938],[2656.2,4.21556485]],[[2657.6,3.819],[2657.7,4.83105436],[2657.9,3.76239493],[2658.1,3.76209215],[2658.4,3.76166735]]]
["bitfinex","ETHUSD",1748390654716,[[2657.3,11.76318069],[2657.1,3.76345128],[2656.8,3.76391316],[2656.4,8.56848938],[2656.2,4.21556485]],[[2657.6,3.819],[2657.7,1.0684],[2657.8,3.76256077],[2658.0,3.76227213],[2658.3,3.76191071]]]
["bitfinex","ETHUSD",1748390655012,[[2657.3,11.76318069],[2657.1,3.76345128],[2656.8,3.76391316],[2656.4,8.56848938],[2656.2,4.21556485]],[[2657.6,3.819],[2657.7,1.0684],[2658.0,3.76227213],[2658.3,3.76191071]]]
["bitfinex","ETHUSD",1748390655013,[[2657.3,11.76318069],[2657.1,3.76345128],[2656.8,3.76391316],[2656.5,4.22047284],[2656.4,8.56848938]],[[2657.6,3.819],[2657.7,1.0684],[2657.9,3.76244441],[2658.0,3.76227213],[2658.3,3.76191071]]]
["bitfinex","ETHUSD",1748390655218,[[2657.3,11.76318069],[2657.2,3.76331615],[2656.9,3.76374151],[2656.5,4.22047284],[2656.4,8.56848938]],[[2657.6,3.819],[2657.7,1.0684],[2657.9,3.76244441],[2658.0,3.76227213],[2658.3,3.76191071]]]
["bitfinex","ETHUSD",1748390655512,[[2657.4,3.76301682],[2657.3,11.76318069],[2656.9,3.76374151],[2656.6,3.76408022],[2656.5,0.45625573]],[[2657.6,3.819],[2657.7,1.0684],[2657.9,3.76244441],[2658.0,3.76227213],[2658.3,3.76191071]]]
["bitfinex","ETHUSD",1748390655877,[[2657.5,8.0],[2657.4,3.76301682],[2657.2,3.7633062],[2656.9,3.76374151],[2656.6,3.76408022]],[[2657.6,3.819],[2657.7,1.0684],[2657.9,3.76244441],[2658.0,3.76227213],[2658.3,3.76191071]]]
["bitfinex","ETHUSD",1748390656077,[[2657.5,11.7628794],[2657.4,3.76301682],[2657.3,0.41777972],[2656.9,3.76374151],[2653.1,16.4255]],[[2657.7,1.0684],[2658.0,3.76227213],[2658.2,4.7470345],[2658.5,3.7616359],[2658.6,2.88795732]]]
["bitfinex","ETHUSD",1748390656397,[[2657.5,11.7628794],[2657.3,4.18093661],[2657.1,3.76348233],[2656.9,3.76374151],[2653.1,16.4255]],[[2657.6,3.819],[2657.7,1.0684],[2658.0,3.76227213],[2658.1,3.76209112],[2658.2,0.985]]]
["bitfinex","ETHUSD",1748390656885,[[2657.5,11.7628794],[2657.3,4.18093661],[2657.1,3.76348233],[2656.9,3.76374151],[2653.1,16.4255]],[[2657.6,3.819],[2657.7,1.0684],[2657.9,3.76239002],[2658.1,3.76214453],[2658.2,0.985]]]
["bitfinex","ETHUSD",1748390657217,[[2657.5,11.7628794],[2657.3,4.18093661],[2657.1,3.76348233],[2656.9,3.76374151],[2653.2,16.0]],[[2657.6,3.819],[2657.7,1.0684],[2657.9,3.76239002],[2658.1,3.76214453],[2658.2,0.985]]]
["bitfinex","ETHUSD",1748390659025,[[2657.5,11.7628794],[2657.3,4.18093661],[2657.1,3.76348233],[2656.9,3.76374151],[2653.2,16.0]],[[2657.6,3.819],[2657.7,1.0684],[2657.9,3.76239002],[2658.1,4.74714453],[2658.8,0.55]]]
["bitfinex","ETHUSD",1748390660289,[[2657.5,3.7628794],[2657.3,4.18093661],[2657.1,3.76348233],[2656.9,3.76374151],[2653.2,16.0]],[[2657.6,3.819],[2657.7,1.0684],[2657.9,3.76239002],[2658.1,4.74714453],[2658.6,10.88795732]]]
["bitfinex","ETHUSD",1748390660525,[[2657.5,3.7628794],[2657.3,4.18093661],[2657.1,3.76348233],[2656.9,3.76374151],[2653.2,16.0]],[[2657.6,3.819],[2657.7,1.0684],[2657.9,3.76239002],[2658.1,4.74714453],[2658.5,1.89795732]]]
["bitfinex","ETHUSD",1748390660694,[[2657.5,3.7628794],[2657.3,4.18093661],[2657.1,3.76348233],[2656.9,3.76374151],[2655.3,8.31418025]],[[2657.6,3.819],[2657.7,1.0684],[2657.9,3.76239002],[2658.1,4.74714453],[2658.5,1.89795732]]]
["bitfinex","ETHUSD",1748390660878,[[2657.3,4.18093661],[2657.1,3.76348233],[2656.9,3.76374151],[2655.3,8.31418025],[2562.2,0.33878478]],[[2657.6,3.819],[2657.7,1.0684],[2657.9,3.76239002],[2658.1,4.74714453],[2658.5,1.89795732]]]
["bitfinex","ETHUSD",1748390661084,[[2657.4,3.76299988],[2657.3,4.18093661],[2657.0,3.76363827],[2656.7,3.76405803],[2655.3,8.31418025]],[[2657.6,3.819],[2657.7,1.0684],[2657.9,3.76239002],[2658.0,3.76223616],[2658.1,0.985]]]
["bitfinex","ETHUSD",1748390661505,[[2657.3,4.18093661],[2657.0,3.76363827],[2656.7,3.76405803],[2656.4,4.74948938],[2655.3,8.31418025]],[[2657.6,3.819],[2657.7,1.0684],[2657.9,3.76239002],[2658.0,3.76223616],[2658.1,0.985]]]
["bitfinex","ETHUSD",1748390661701,[[2657.5,3.76293508],[2657.4,3.76295347],[2657.3,0.41777972],[2657.1,3.76348227],[2656.7,3.76405803]],[[2657.6,3.819],[2657.7,1.0684],[2658.0,3.76223616],[2658.1,0.985],[2661.8,2.62309564]]]
["bitfinex","ETHUSD",1748390661908,[[2657.5,3.76293508],[2657.4,3.76295347],[2657.3,0.41777972],[2657.1,3.76348227],[2656.7,3.76405803]],[[2657.6,3.819],[2657.7,1.0684],[2658.0,3.76223616],[2658.1,4.74711535],[2658.4,3.76166206]]]
["bitfinex","ETHUSD",1748390662295,[[2657.5,3.76293508],[2657.4,3.76295347],[2657.3,0.41777972],[2657.1,3.76348227],[2656.9,8.0]],[[2657.6,3.819],[2657.7,1.0684],[2658.0,3.76223616],[2658.1,4.74711535],[2658.4,3.76166206]]]
["bitfinex","ETHUSD",1748390662709,[[2657.5,0.03762875],[2657.3,8.41777972],[2657.1,3.76348227],[2656.9,12.369],[2656.7,0.45080016]],[[2658.5,1.0636],[2658.6,0.99],[2658.7,5.66110896],[2658.9,0.05]]]
["bitfinex","ETHUSD",1748390662710,[[2657.5,0.03762875],[2657.3,8.41777972],[2657.1,3.76348227],[2656.9,12.369],[2656.7,0.45080016]],[[2658.5,1.0636],[2658.6,0.99],[2658.7,5.66110896],[2658.9,0.05],[2659.2,8.118]]]
["bitfinex","ETHUSD",1748390662891,[[2657.5,0.03762875],[2657.3,8.41777972],[2657.1,3.76348227],[2656.9,12.369],[2656.7,0.45080016]],[[2658.5,1.0636],[2658.9,0.05],[2659.2,8.118]]]
["bitfinex","ETHUSD",1748390662892,[[2658.3,3.76176153],[2658.1,3.76200092],[2657.9,3.76235518],[2657.6,0.90705589],[2657.5,0.03762068]],[[2658.4,3.82],[2658.5,1.0636],[2658.8,4.75114903],[2658.9,2.93480432],[2659.2,11.87863746]]]
["bitfinex","ETHUSD",1748390663092,[[2657.8,3.76243969],[2657.6,3.76269223],[2657.4,15.58306372],[2657.1,3.76348227],[2656.8,3.76381193]],[[2658.4,3.82],[2658.5,1.0636],[2658.9,2.93480432],[2659.2,11.87863746]]]
["bitfinex","ETHUSD",1748390663093,[[2657.8,3.76243969],[2657.6,3.76269223],[2657.4,15.58306372],[2657.1,3.76348227],[2656.8,3.76381193]],[[2658.3,3.76182708],[2658.4,3.82],[2658.5,1.0636],[2658.9,2.93480432],[2659.1,12.7506782]]]
["bitfinex","ETHUSD",1748390663435,[[2657.7,3.76257968],[2657.6,3.76277592],[2657.5,8.0],[2657.3,4.18099117],[2657.2,0.45625573]],[[2658.3,4.89770265],[2658.4,7.58169657],[2658.7,3.76133499],[2658.9,1.035],[2659.0,1.89980432]]]
["bitfinex","ETHUSD",1748390663639,[[2657.6,3.76277592],[2657.5,8.0],[2657.3,4.18099117],[2657.0,4.18692916],[2656.9,1.98580016]],[[2658.3,4.89770265],[2658.4,7.58169657],[2658.7,3.76133499],[2658.9,1.035],[2659.0,1.89980432]]]
["bitfinex","ETHUSD",1748390663640,[[2657.6,3.76277592],[2657.5,8.0],[2657.3,4.18099117],[2657.0,4.18692916],[2656.9,1.98580016]],[[2658.2,5.00999159],[2658.3,4.89770265],[2658.4,3.82],[2658.6,3.76138378],[2658.7,3.76133499]]]
["bitfinex","ETHUSD",1748390663837,[[2657.7,11.76258154],[2657.6,3.76276024],[2657.3,0.41777972],[2657.2,3.76332585],[2657.0,0.36692916]],[[2658.1,3.82],[2658.2,1.24793992],[2658.3,4.89774169],[2659.0,5.66075352],[2659.1,8.99]]]
["bitfinex","ETHUSD",1748390663992,[[2657.7,11.76258154],[2657.6,3.76276024],[2657.3,0.41777972],[2657.0,0.36692916]],[[2658.1,3.82],[2658.2,1.24793992],[2658.3,4.89774169],[2659.0,5.66075352],[2659.1,8.99]]]
["bitfinex","ETHUSD",1748390663993,[[2657.7,11.76256681],[2657.6,3.7627836],[2657.3,4.18098429],[2657.0,7.95056908],[2656.9,1.00625573]],[[2658.1,3.82],[2658.2,5.00997942],[2658.3,4.89774166],[2658.6,3.76140629],[2659.0,5.66075352]]]
["bitfinex","ETHUSD",1748390664198,[[2657.8,3.76249529],[2657.7,11.76264211],[2657.4,3.76306348],[2657.3,0.41777972],[2657.0,7.95056908]],[[2658.1,3.82],[2658.2,1.24793992],[2658.3,4.89776931],[2658.5,3.76157943],[2658.8,3.76122332]]]
["bitfinex","ETHUSD",1748390665830,[[2657.8,3.76249529],[2657.7,11.76264211],[2657.4,3.76306348],[2657.3,0.41777972],[2657.0,7.58363992]],[[2658.1,3.82],[2658.2,1.24793992],[2658.3,4.89776931],[2658.5,3.76157943],[2658.8,3.76122332]]]
["bitfinex","ETHUSD",1748390666137,[[2657.8,3.76249529],[2657.7,3.76264211],[2657.4,11.76306348],[2657.3,0.41777972],[2657.0,3.76363992]],[[2658.1,3.82],[2658.2,1.24793992],[2658.3,4.89776931],[2658.5,3.76157943],[2658.8,3.76122332]]]
["bitfinex","ETHUSD",1748390666361,[[2657.5,3.76285048],[2657.3,0.41777972],[2656.9,1.00625573],[2656.5,3.76434745],[2655.8,3.76528969]],[[2658.1,3.82],[2658.2,1.24793992],[2658.3,1.1359],[2658.7,3.76126881],[2659.2,8.668]]]
["bitfinex","ETHUSD",1748390666658,[[2657.5,3.7629245],[2657.4,8.0],[2657.3,0.41777972],[2657.0,3.76361725],[2656.6,3.82]],[[2657.9,1.1006],[2658.0,0.50679399],[2658.1,7.58220445],[2658.2,0.985],[2658.6,0.99]]]
["bitfinex","ETHUSD",1748390666937,[[2657.5,3.7629245],[2657.3,4.1809804],[2657.2,8.0],[2657.0,3.76361725],[2656.6,3.82]],[[2657.8,3.82],[2657.9,4.86297381],[2658.0,0.50679399],[2658.1,3.76220445],[2658.2,0.985]]]
["bitfinex","ETHUSD",1748390667190,[[2657.5,3.7629245],[2657.3,4.1809804],[2657.2,8.0],[2657.0,3.76361725],[2656.6,3.82]],[[2657.8,3.82],[2657.9,1.1006],[2658.0,4.26909861],[2658.1,3.76220445],[2658.2,0.985]]]
["bitfinex","ETHUSD",1748390667307,[[2657.6,3.7627833],[2657.4,3.76307366],[2657.3,0.41777972],[2657.2,8.0],[2657.1,3.76349702]],[[2657.8,3.82],[2657.9,1.1006],[2658.0,0.50679399],[2658.1,3.76216827],[2658.2,4.74700209]]]
["bitfinex","ETHUSD",1748390668541,[[2657.5,3.76286071],[2657.4,3.76307366],[2657.3,0.41777972],[2657.2,8.0],[2657.1,3.76349702]],[[2657.8,3.82],[2657.9,1.1006],[2658.0,4.26903778],[2658.2,4.74700209],[2660.0,5.055724]]]
["bitfinex","ETHUSD",1748390668711,[[2657.5,3.76286071],[2657.4,3.76307366],[2657.3,0.41777972],[2657.2,8.0],[2657.1,3.76349702]],[[2657.8,3.82],[2657.9,1.1006],[2658.0,4.26903778],[2658.2,4.74700209],[2659.9,3.08746854]]]
["bitfinex","ETHUSD",1748390669035,[[2657.6,3.76277936],[2657.4,3.76307366],[2657.3,0.41777972],[2657.2,8.0],[2657.1,3.76349702]],[[2657.8,3.82],[2657.9,1.1006],[2658.0,4.26903778],[2658.2,4.74700209],[2659.9,3.08746854]]]
["bitfinex","ETHUSD",1748390669436,[[2657.6,3.76277936],[2657.4,3.7630202],[2657.3,8.41777972],[2657.2,3.76332187],[2634.1,0.05]],[[2657.7,3.82],[2657.9,1.1006],[2658.0,0.50679399],[2658.1,3.76214578],[2658.2,4.74694791]]]
["bitfinex","ETHUSD",1748390669631,[[2657.6,3.76277936],[2657.4,3.7630202],[2657.3,8.41777972],[2657.2,3.76332187],[2653.4,6.98867586]],[[2657.7,3.82],[2657.9,1.1006],[2658.0,0.50679399],[2658.1,3.76214578],[2658.2,4.74694791]]]
["bitfinex","ETHUSD",1748390670899,[[2657.6,3.76277936],[2657.4,3.7630202],[2657.3,8.41777972],[2657.2,3.76332187],[2653.4,6.98867586]],[[2657.7,3.82],[2657.9,1.1006],[2658.0,0.50679399],[2658.2,4.74694791]]]
["bitfinex","ETHUSD",1748390670900,[[2657.6,11.76277936],[2657.4,3.7630202],[2657.3,8.41777972],[2657.2,3.76332187],[2653.4,6.98867586]],[[2657.7,3.82],[2657.9,1.1006],[2658.0,4.26903039],[2658.2,4.74694791],[2659.4,11.955]]]
["bitfinex","ETHUSD",1748390671105,[[2657.6,11.76277936],[2657.4,3.76299524],[2657.3,0.41777972],[2657.2,3.76332187],[2655.5,8.56015447]],[[2657.7,3.82],[2657.9,1.1006],[2658.0,0.50679399],[2658.1,3.76215782],[2658.2,4.74694791]]]
["bitfinex","ETHUSD",1748390671848,[[2657.4,3.76297243],[2657.3,4.18086634],[2657.0,3.76363224],[2656.7,3.76405069],[2656.6,0.55]],[[2657.7,3.82],[2657.9,4.86304854],[2658.0,4.26903277],[2658.2,0.985],[2658.4,3.76169675]]]
["bitfinex","ETHUSD",1748390672010,[[2657.5,8.0],[2657.3,0.41777972],[2656.9,3.76371901],[2656.6,4.369],[2656.5,4.74934745]],[[2657.7,4.68830485],[2657.9,1.1006],[2658.0,0.50679399],[2658.2,1.975],[2658.3,3.76182928]]]
["bitfinex","ETHUSD",1748390672338,[[2657.4,8.0],[2657.3,4.18086779],[2657.2,3.76333679],[2656.9,3.76371901],[2656.6,4.369]],[[2657.7,4.68830485],[2657.8,3.76256926],[2657.9,1.1006],[2658.0,4.26913392],[2658.2,1.975]]]
["bitfinex","ETHUSD",1748390672518,[[2657.4,8.0],[2657.3,4.18086779],[2657.2,3.76333679],[2656.9,3.76371901],[2656.6,0.55]],[[2657.7,4.68830485],[2657.8,3.76256926],[2657.9,1.1006],[2658.0,4.26913392],[2658.2,1.975]]]
["bitfinex","ETHUSD",1748390672705,[[2657.4,8.0],[2657.3,4.18086779],[2657.2,3.76333679],[2656.9,3.76371901],[2656.6,4.369]],[[2657.7,4.68830485],[2657.8,3.76256926],[2657.9,1.1006],[2658.0,4.26913392],[2658.2,1.975]]]
["bitfinex","ETHUSD",1748390672938,[[2657.3,0.41777972],[2657.2,8.0],[2657.1,3.76345065],[2656.6,4.369],[2655.8,5.62597759]],[[2657.6,1.1215],[2657.7,8.45096246],[2657.9,3.7623777],[2658.0,0.50679399],[2658.2,5.73694771]]]
["bitfinex","ETHUSD",1748390673237,[[2657.4,8.0],[2657.3,4.18099104],[2657.1,3.76345065],[2656.8,3.76391136],[2656.5,3.76434745]],[[2657.6,1.1215],[2657.7,8.45096246],[2657.9,3.7623777],[2658.0,0.50679399],[2658.2,5.73694771]]]
["bitfinex","ETHUSD",1748390673445,[[2657.3,0.41777972],[2656.6,3.76420201],[2656.4,0.45625573],[2656.3,5.12156051],[2656.2,0.45080016]],[[2657.4,3.76307669],[2657.6,1.1215],[2657.7,8.45096423],[2657.9,3.76239538],[2658.0,0.50679399]]]
["bitfinex","ETHUSD",1748390673647,[[2657.3,0.41777972],[2657.0,3.76354713],[2656.6,3.76420918],[2656.3,5.1770224],[2656.2,3.76477145]],[[2657.4,3.76307669],[2657.6,1.1215],[2657.7,8.45096423],[2658.0,0.50679399]]]
["bitfinex","ETHUSD",1748390673648,[[2657.3,0.41777972],[2657.0,3.76354713],[2656.6,3.76420918],[2656.3,5.1770224],[2656.2,3.76477145]],[[2657.4,4.9228],[2657.5,4.72024339],[2657.6,3.76280631],[2657.7,0.86830485],[2658.0,4.26913658]]]
["bitfinex","ETHUSD",1748390673814,[[2657.3,0.41777972],[2656.9,3.76370833],[2656.8,3.76389977],[2656.5,3.76433969],[2656.3,1.3570224]],[[2657.4,8.68587669],[2657.5,0.95724625],[2657.6,3.76285029],[2657.7,0.86830485],[2657.8,3.76252949]]]
["bitfinex","ETHUSD",1748390674021,[[2657.3,0.41777972],[2657.0,8.0],[2656.9,3.76370833],[2656.8,3.76389977],[2656.5,3.76433969]],[[2657.4,8.68587669],[2657.5,0.95724625],[2657.6,3.76285029],[2657.7,0.86830485],[2657.8,3.76252949]]]
["bitfinex","ETHUSD",1748390675033,[[2657.3,0.41777972],[2657.0,8.0],[2656.9,3.76370833],[2656.8,3.76389977],[2656.5,3.76433969]],[[2657.4,8.68587669],[2657.5,0.95724625],[2657.6,3.76293338],[2657.7,0.86830485],[2657.8,3.76252949]]]
["bitfinex","ETHUSD",1748390675215,[[2657.3,0.41777972],[2657.0,8.0],[2656.8,3.76386209],[2656.7,3.76405546],[2656.3,5.1215466]],[[2657.4,8.68587669],[2657.5,4.7201846],[2657.7,0.86830485],[2659.6,2.01817817],[2661.6,1.95440135]]]
["bitfinex","ETHUSD",1748390675418,[[2657.3,0.41777972],[2656.8,8.0],[2656.7,3.76396169],[2656.3,4.1365466],[2656.2,3.819]],[[2657.4,8.68587669],[2657.5,4.7201846],[2657.7,0.86830485],[2661.6,1.95440135]]]
["bitfinex","ETHUSD",1748390675419,[[2657.3,0.41777972],[2656.8,8.0],[2656.7,3.76396169],[2656.3,4.1365466],[2656.2,3.819]],[[2657.4,8.68587669],[2657.5,4.7201846],[2657.7,4.63097909],[2657.9,3.76237769],[2658.4,0.55]]]
["bitfinex","ETHUSD",1748390675623,[[2657.3,0.41777972],[2656.8,8.0],[2656.3,4.1365466]],[[2657.4,8.68587669],[2657.5,4.7201846],[2657.7,4.63097909],[2658.4,0.55]]]
["bitfinex","ETHUSD",1748390675624,[[2657.3,0.41777972],[2656.8,11.76391162],[2656.6,3.76416788],[2656.3,4.1365466],[2656.1,0.6]],[[2657.4,8.68587669],[2657.5,4.7201846],[2657.7,4.63097909],[2658.3,3.76180655],[2658.4,0.55]]]
["bitfinex","ETHUSD",1748390675930,[[2657.3,0.41777972],[2656.8,11.76391162],[2656.6,3.76416788],[2656.3,4.1365466],[2656.2,3.819]],[[2657.4,8.68587669],[2657.5,4.7201846],[2657.7,4.63097909],[2658.3,3.76180655],[2658.4,0.55]]]
["bitfinex","ETHUSD",1748390676150,[[2657.3,0.41777972],[2656.7,11.76401063],[2656.6,3.76416788],[2656.3,4.1365466],[2656.2,3.819]],[[2657.4,8.68587669],[2657.5,4.7201846],[2657.7,4.63097909],[2658.0,4.26915339],[2658.3,3.76180655]]]
["bitfinex","ETHUSD",1748390676351,[[2657.3,0.41777972],[2656.8,3.76388988],[2656.7,11.76401063],[2656.3,4.1365466],[2656.2,3.819]],[[2657.4,8.68587669],[2657.5,4.7201846],[2657.7,4.63097909],[2658.0,4.26915339],[2658.3,3.76180655]]]
["bitfinex","ETHUSD",1748390676521,[[2657.3,0.41777972],[2656.7,11.76401063],[2656.3,4.1365466]],[[2657.4,8.68587669],[2657.5,4.7201846],[2657.7,4.63097909],[2658.0,4.26915339],[2658.3,3.76180655]]]
["bitfinex","ETHUSD",1748390676522,[[2657.3,0.41777972],[2656.7,11.76405288],[2656.3,4.1365466],[2656.1,0.05],[2655.2,7.96]],[[2657.4,8.68587669],[2657.5,4.7201846],[2657.6,0.99],[2657.7,4.63097909],[2658.0,4.81915339]]]
["bitfinex","ETHUSD",1748390676841,[[2657.3,0.41777972],[2656.7,11.76405288],[2656.6,3.76420073],[2656.3,4.1365466],[2656.1,0.05]],[[2657.4,8.68587669],[2657.5,4.7201846],[2657.6,0.99],[2657.7,4.63097909],[2658.0,4.81915339]]]
["bitfinex","ETHUSD",1748390677254,[[2657.3,0.41777972],[2656.6,11.76413522],[2656.3,0.3720224],[2656.1,0.05],[2655.9,0.985]],[[2657.4,8.68587669],[2657.5,4.7201846],[2657.6,0.99],[2657.7,4.63097909],[2658.0,4.81915339]]]
["bitfinex","ETHUSD",1748390677411,[[2657.3,0.41777972],[2656.6,3.76414071],[2656.5,3.76432353],[2656.3,0.3720224],[2656.2,3.76474973]],[[2657.4,8.68587669],[2657.5,4.7201846],[2657.6,0.99],[2657.7,4.63097909],[2658.0,4.81915339]]]
["bitfinex","ETHUSD",1748390677748,[[2657.3,0.41777972],[2656.5,8.0],[2656.4,3.7643975],[2656.3,4.13661147],[2656.0,3.76495398]],[[2657.4,8.68587669],[2657.5,5.7051846],[2657.6,0.99],[2657.7,4.63097909],[2657.8,3.76252271]]]
["bitfinex","ETHUSD",1748390677950,[[2657.3,0.41777972],[2656.5,8.0],[2656.3,4.13661147],[2656.1,3.81478386],[2655.8,3.76523537]],[[2657.4,8.68587669],[2657.5,5.7051846],[2657.6,0.99],[2657.7,4.63097909],[2657.8,3.76252271]]]
["bitfinex","ETHUSD",1748390678104,[[2656.5,8.0],[2656.4,3.76447169],[2656.3,0.3720224],[2656.1,0.05],[2655.9,3.76519403]],[[2656.9,4.83161941],[2657.1,3.76358462],[2657.4,8.57307669],[2657.5,1.94224625],[2657.7,4.63097909]]]
["bitfinex","ETHUSD",1748390678302,[[2656.4,3.76447169],[2656.3,0.3720224],[2656.2,3.7646864],[2656.1,0.05],[2656.0,3.76503701]],[[2656.8,3.82],[2656.9,4.83161941],[2657.0,3.76366375],[2657.3,3.76322527],[2657.4,0.99]]]
["bitfinex","ETHUSD",1748390678502,[[2656.5,8.0],[2656.4,3.76447169],[2656.3,0.3720224],[2656.2,3.7646864],[2656.1,0.05]],[[2656.8,3.82],[2656.9,4.83161941],[2657.0,3.76366375],[2657.3,3.76322527],[2657.4,0.99]]]
["bitfinex","ETHUSD",1748390678758,[[2656.4,3.76447169],[2656.3,0.3720224],[2656.2,3.7646864],[2656.1,0.05],[2649.0,23.28]],[[2656.8,3.82],[2656.9,4.83161941],[2657.0,3.76366375],[2657.3,3.76322527],[2657.4,0.99]]]
["bitfinex","ETHUSD",1748390679099,[[2656.4,3.76447169],[2656.3,0.3720224],[2656.2,3.7646864],[2656.1,0.05],[2652.3,16.0]],[[2656.8,3.82],[2656.9,4.83161941],[2657.0,3.76366375],[2657.3,3.76322527],[2657.4,0.99]]]
["bitfinex","ETHUSD",1748390679303,[[2656.4,3.76447169],[2656.3,0.3720224],[2656.2,3.7646864],[2656.1,0.05],[2655.7,3.82]],[[2656.8,3.82],[2656.9,4.83161941],[2657.0,3.76366375],[2657.3,3.76322527],[2657.4,0.99]]]
["bitfinex","ETHUSD",1748390679607,[[2656.3,0.3720224],[2656.1,3.81489314],[2655.8,5.2064621],[2654.8,1.88661488],[2654.1,4.005]],[[2656.8,3.82],[2656.9,4.83163499],[2657.2,3.76339759],[2657.4,0.99],[2657.5,5.70519697]]]
["bitfinex","ETHUSD",1748390679821,[[2656.3,3.76462165],[2656.1,3.81481031],[2655.8,5.2064621],[2655.6,4.82080016],[2654.9,9.81504608]],[[2656.8,3.82],[2656.9,4.83163499],[2657.2,3.76339759],[2657.4,0.99],[2657.5,5.70519697]]]
["bitfinex","ETHUSD",1748390679822,[[2656.3,3.76462165],[2656.1,3.81481031],[2655.8,5.2064621],[2655.6,4.82080016],[2654.9,9.81504608]],[[2656.8,8.44914967],[2656.9,4.83160875],[2657.2,3.76339759],[2657.4,0.99],[2657.5,5.70519697]]]
["bitfinex","ETHUSD",1748390680105,[[2656.3,3.76462165],[2656.2,8.0],[2656.1,3.81481031],[2655.8,5.2064621],[2655.6,4.82080016]],[[2656.8,8.44914967],[2656.9,4.83160875],[2657.2,3.76339759],[2657.4,0.99],[2657.5,5.70519697]]]
["bitfinex","ETHUSD",1748390682443,[[2656.2,11.76470866],[2656.1,0.05],[2656.0,3.76503789],[2655.8,5.2064621],[2655.6,1.00080016]],[[2656.8,8.44914602],[2656.9,1.0678],[2657.1,3.76354566],[2657.4,0.99],[2657.5,5.70519697]]]
["bitfinex","ETHUSD",1748390682663,[[2656.2,11.76470866],[2656.1,0.05],[2655.8,5.2064621],[2655.6,1.00080016],[2650.9,0.00315]],[[2656.7,3.76413135],[2656.8,4.6851635],[2656.9,1.0678],[2657.1,3.76354566],[2657.4,0.99]]]
["bitfinex","ETHUSD",1748390682870,[[2656.2,11.76470866],[2656.1,3.81491787],[2655.8,5.2064621],[2655.6,1.00080016],[2655.5,15.70370226]],[[2656.7,3.76413135],[2656.8,4.6851635],[2656.9,4.83164554],[2657.1,3.76354566],[2657.4,0.99]]]
["bitfinex","ETHUSD",1748390683039,[[2656.1,0.05],[2655.8,0.45625573],[2655.7,8.0],[2655.6,12.21632181],[2655.5,8.118]],[[2656.5,1.0863],[2656.6,3.76425491],[2656.8,4.6851635],[2657.0,3.76366118],[2657.1,3.76354566]]]
["bitfinex","ETHUSD",1748390683348,[[2656.1,0.05],[2656.0,12.20122217],[2655.9,3.76516644],[2655.6,3.76552165],[2655.5,0.45625573]],[[2656.4,3.82],[2656.5,4.8507273],[2656.7,3.76415248],[2657.0,3.76366118],[2657.3,3.76321987]]]
["bitfinex","ETHUSD",1748390683705,[[2656.2,8.0],[2656.1,4.19432138],[2656.0,0.43623316],[2655.9,3.76516644],[2655.6,3.76552165]],[[2656.4,3.82],[2656.5,4.8507273],[2656.7,3.76415248],[2657.0,3.76366118],[2657.3,3.76321987]]]
["bitfinex","ETHUSD",1748390684140,[[2656.1,4.19432138],[2656.0,0.43623316],[2655.9,3.76516644]],[[2656.4,3.82],[2656.5,4.8507273],[2657.0,3.76366118]]]
["bitfinex","ETHUSD",1748390684141,[[2656.1,0.42940847],[2656.0,8.43623316],[2655.9,3.76517525],[2655.7,3.76539041],[2655.4,3.76578569]],[[2656.4,7.58456649],[2656.5,4.8507273],[2656.8,0.985],[2656.9,3.76385421],[2657.0,3.76366118]]]
["bitfinex","ETHUSD",1748390684351,[[2656.1,0.05],[2656.0,0.43623316],[2655.0,0.986],[2654.8,3.76669483],[2654.4,8.15621822]],[[2656.2,3.76477674],[2656.3,3.76463501],[2656.4,3.82],[2656.5,3.76440391],[2656.8,5.73893252]]]
["bitfinex","ETHUSD",1748390684559,[[2656.1,0.05],[2656.0,0.43623316],[2655.5,3.76566695],[2655.4,3.7658991],[2655.1,3.81633419]],[[2656.2,5.94151792],[2656.3,3.76463501],[2656.4,3.82],[2656.5,3.76440391],[2656.8,5.73893252]]]
["bitfinex","ETHUSD",1748390684710,[[2656.1,0.05],[2656.0,0.43623316],[2655.9,8.0],[2655.8,3.76530128],[2655.7,8.0]],[[2656.2,2.17674118],[2656.3,3.7647052],[2656.4,7.58455007],[2656.8,1.975],[2657.3,3.76327478]]]
["bitfinex","ETHUSD",1748390685049,[[2656.1,0.05],[2656.0,0.43623316],[2655.9,8.0],[2655.8,3.76530128],[2655.7,0.37734075]],[[2656.2,2.17674118],[2656.3,3.7647052],[2656.4,7.58455007],[2656.7,3.7640736],[2656.8,1.975]]]
["bitfinex","ETHUSD",1748390685251,[[2656.1,0.05],[2656.0,0.43623316],[2655.7,0.37734075],[2655.5,0.45625573],[2655.0,3.76647725]],[[2656.2,5.94151792],[2656.4,7.58455007],[2656.7,3.7640736],[2656.8,1.975]]]
["bitfinex","ETHUSD",1748390685252,[[2656.1,0.05],[2656.0,0.43623316],[2655.7,0.37734075],[2655.5,0.45625573],[2655.0,3.76647725]],[[2656.2,5.94151792],[2656.4,7.58454275],[2656.7,3.76409164],[2656.8,1.975],[2657.1,3.76363809]]]
["bitfinex","ETHUSD",1748390685434,[[2656.1,0.05],[2656.0,0.43623316],[2655.7,0.37734075],[2655.5,0.45625573],[2654.5,3.76707893]],[[2656.2,2.17674118],[2656.3,3.76465937],[2656.4,3.82],[2656.8,1.975],[2656.9,3.76378537]]]
["bitfinex","ETHUSD",1748390685612,[[2656.1,0.05],[2656.0,0.43623316],[2655.2,0.45625573],[2654.9,3.76648632],[2654.8,0.986]],[[2656.2,5.94151792],[2656.3,3.76465937],[2656.4,3.82],[2656.5,3.76436681],[2656.7,4.75407371]]]
["bitfinex","ETHUSD",1748390685813,[[2656.1,0.05],[2656.0,0.43623316],[2655.3,3.76603833],[2655.1,0.05],[2655.0,3.76644405]],[[2656.2,5.94151792],[2656.3,3.76465937],[2656.4,3.82],[2656.5,3.76436681],[2656.7,4.75407371]]]
["bitfinex","ETHUSD",1748390686007,[[2656.1,0.05],[2656.0,0.43623316],[2655.3,3.76603833],[2655.1,8.05],[2655.0,3.76644405]],[[2656.2,5.94151792],[2656.3,3.76465937],[2656.4,3.82],[2656.5,3.76436681],[2656.7,4.75407371]]]
["bitfinex","ETHUSD",1748390686448,[[2656.1,0.05],[2656.0,0.43623316],[2655.5,8.0],[2655.4,3.76585183],[2655.2,3.76611272]],[[2656.2,5.94151792],[2656.3,3.76465937],[2656.4,3.82],[2656.5,3.76436681],[2656.7,4.75407371]]]
["bitfinex","ETHUSD",1748390686650,[[2656.1,0.05],[2656.0,0.43623316],[2655.5,8.0],[2655.4,3.76585183],[2655.3,3.76604413]],[[2656.2,5.94151792],[2656.3,3.76465937],[2656.4,3.82],[2656.5,3.76436681],[2656.7,4.75407371]]]
["bitfinex","ETHUSD",1748390686835,[[2656.1,0.05],[2656.0,0.43623316],[2655.5,8.0],[2655.3,3.76604413]],[[2656.2,5.94151792],[2656.3,3.76465937],[2656.4,3.82],[2656.5,3.76436681],[2656.7,4.75407371]]]
["bitfinex","ETHUSD",1748390686836,[[2656.1,0.05],[2656.0,0.43623316],[2655.5,3.76576389],[2655.3,3.76604413],[2638.0,22.66770021]],[[2656.2,5.94151792],[2656.3,3.76465937],[2656.4,3.82],[2656.5,3.76436681],[2656.7,4.75407371]]]
["bitfinex","ETHUSD",1748390687037,[[2656.1,0.05],[2656.0,0.43623316],[2655.5,3.76576389],[2655.3,3.76604413],[2649.6,10.1642]],[[2656.2,5.94151792],[2656.3,3.76465937],[2656.4,3.82],[2656.5,3.76436681],[2656.7,4.75407371]]]
["bitfinex","ETHUSD",1748390687852,[[2656.1,0.05],[2656.0,0.43623316],[2655.5,4.14880868],[2655.4,8.0],[2655.3,3.76604413]],[[2656.2,5.94151792],[2656.3,3.76465937],[2656.4,3.82],[2656.5,3.76436681],[2656.7,4.75407371]]]
["bitfinex","ETHUSD",1748390688048,[[2656.1,0.05],[2656.0,0.43623316],[2655.5,4.14880868],[2655.4,3.7658913],[2655.1,3.81632995]],[[2656.2,5.94151792],[2656.3,3.76465937],[2656.4,3.82],[2656.5,3.76436681],[2656.7,4.75407371]]]
["bitfinex","ETHUSD",1748390689613,[[2656.1,0.05],[2656.0,0.43623316],[2655.6,8.0],[2655.5,4.14880868],[2655.2,8.0]],[[2656.2,5.94151792],[2656.3,3.76465937],[2656.4,3.82],[2656.5,3.76436681],[2656.7,4.75407371]]]
["bitfinex","ETHUSD",1748390689816,[[2656.1,0.05],[2656.0,0.43623316],[2655.6,8.0],[2655.5,4.14880868],[2655.4,3.76589477]],[[2656.2,5.94151792],[2656.3,3.76465937],[2656.4,3.82],[2656.5,3.76436681],[2656.7,4.75407371]]]
["bitfinex","ETHUSD",1748390690236,[[2656.1,0.05],[2656.0,0.43623316],[2655.6,11.76560441],[2655.5,0.38304479],[2655.4,3.7658676]],[[2656.2,5.94151792],[2656.3,4.75465937],[2656.4,3.82],[2656.5,3.76436681],[2657.2,3.76347951]]]
["bitfinex","ETHUSD",1748390690643,[[2656.1,0.05],[2656.0,0.43623316],[2655.8,8.0],[2655.7,3.76541876],[2655.6,3.76560441]],[[2656.2,5.94151792],[2656.3,0.99],[2656.4,7.58452274],[2656.7,3.76417906],[2657.2,3.76347951]]]
["bitfinex","ETHUSD",1748390690843,[[2656.1,0.05],[2656.0,0.43623316],[2655.8,8.0],[2655.7,3.76541876],[2655.6,3.76560441]],[[2656.2,5.94151792],[2656.3,0.99],[2656.4,7.58452274],[2656.7,3.76417906],[2657.2,7.71847951]]]
["bitfinex","ETHUSD",1748390691083,[[2656.1,0.05],[2656.0,0.43623316],[2655.8,8.0],[2655.7,3.76541876],[2649.7,10.1643]],[[2656.2,5.94151792],[2656.3,0.99],[2656.6,3.76422108],[2656.8,0.55],[2657.2,7.71847951]]]
["bitfinex","ETHUSD",1748390691352,[[2656.1,0.05],[2656.0,0.43623316],[2655.8,8.0],[2655.7,3.76541876],[2655.6,3.76559714]],[[2656.2,9.76251792],[2656.3,1.976],[2656.4,3.76452599],[2656.6,3.76422108],[2656.8,0.55]]]
["bitfinex","ETHUSD",1748390691568,[[2656.1,0.05],[2656.0,0.43623316],[2655.8,8.0],[2655.7,3.76541876],[2655.5,4.14880467]],[[2656.2,9.76251792],[2656.3,5.74066046],[2656.6,3.76422108],[2656.8,0.55],[2659.2,5.966679]]]
["bitfinex","ETHUSD",1748390691854,[[2656.1,0.05],[2656.0,0.43623316],[2655.8,8.0],[2655.7,3.76541876],[2655.5,4.14880467]],[[2656.2,9.76251792],[2656.3,5.74066046],[2656.6,3.76422108],[2656.8,0.55],[2659.1,2.00778859]]]
["bitfinex","ETHUSD",1748390692041,[[2656.1,0.05],[2656.0,0.43623316],[2655.8,8.0],[2655.6,3.76555833],[2655.5,4.14880467]],[[2656.2,9.76251792],[2656.3,5.74066046],[2656.6,3.76422108],[2656.8,0.55],[2659.1,3.58828766]]]
["bitfinex","ETHUSD",1748390692243,[[2656.1,0.05],[2656.0,0.43623316],[2655.6,8.0],[2655.5,4.1487885],[2645.8,22.8781914]],[[2656.2,9.76251792],[2656.3,5.74066046],[2656.6,3.76422108],[2656.8,0.55],[2659.2,5.966679]]]
["bitfinex","ETHUSD",1748390692455,[[2656.1,0.05],[2656.0,0.43623316],[2655.7,3.76541323],[2655.6,8.0],[2655.5,0.38304479]],[[2656.2,9.76251792],[2656.3,5.74066046],[2656.8,0.55],[2657.2,3.76347951],[2657.7,10.75338387]]]
["bitfinex","ETHUSD",1748390692643,[[2656.1,0.05],[2656.0,0.43623316],[2655.8,8.0],[2655.7,3.76541323],[2655.5,4.14881143]],[[2656.2,9.76251792],[2656.3,5.74066046],[2656.6,3.76422735],[2656.8,0.55],[2657.2,3.76347951]]]
["bitfinex","ETHUSD",1748390692948,[[2656.1,0.05],[2656.0,0.43623316],[2655.8,8.0],[2655.6,3.76557064],[2655.5,4.14881143]],[[2656.2,9.76251792],[2656.3,5.74066046],[2656.6,3.76422735],[2656.8,0.55],[2657.2,3.76347951]]]
["bitfinex","ETHUSD",1748390693152,[[2656.1,0.05],[2656.0,0.43623316],[2655.8,8.0],[2655.6,3.76557064],[2655.5,4.14881143]],[[2656.2,9.76251792],[2656.3,5.74066046],[2656.6,3.76422735],[2656.8,0.55],[2657.2,7.71847951]]]
["bitfinex","ETHUSD",1748390693332,[[2656.1,0.05],[2655.8,8.0],[2655.6,3.76557064],[2655.5,4.14881143],[2642.5,16.1493116]],[[2656.2,9.76251792],[2656.3,5.74066046],[2656.5,3.76436126],[2656.8,0.55],[2657.2,7.71847951]]]
["bitfinex","ETHUSD",1748390694322,[[2656.1,0.05],[2655.8,8.0],[2655.6,3.76557064],[2655.5,4.14881143],[2645.7,62.8181914]],[[2656.2,9.76251792],[2656.3,5.74066046],[2656.5,3.76436126],[2656.8,0.55],[2657.2,7.71847951]]]
["bitfinex","ETHUSD",1748390694522,[[2656.1,0.05],[2655.8,8.0],[2655.6,3.76557064],[2655.5,4.14881143],[2647.5,0.00904881]],[[2656.2,9.76251792],[2656.3,5.74066046],[2656.5,3.76436126],[2656.8,0.55],[2657.2,7.71847951]]]
["bitfinex","ETHUSD",1748390695256,[[2656.1,0.05],[2655.8,8.0],[2655.6,3.76560312],[2655.5,4.14881143],[2654.7,7.58790019]],[[2656.2,9.76251792],[2656.3,5.74066046],[2656.5,3.76436126],[2656.8,4.31405991],[2657.2,3.955]]]
["bitfinex","ETHUSD",1748390695456,[[2656.1,0.05],[2655.8,8.0],[2655.6,3.76560312],[2655.5,4.14881143],[2655.1,3.81632144]],[[2656.2,9.76251792],[2656.3,5.74066046],[2656.5,3.76436126],[2656.8,0.55],[2657.2,7.71842582]]]
["bitfinex","ETHUSD",1748390695661,[[2656.1,3.81479218],[2656.0,3.76502436],[2655.7,8.0],[2655.5,0.83930052],[2655.4,0.45080016]],[[2656.3,0.99],[2656.6,1.1143],[2656.7,3.764147],[2656.8,3.76393964],[2656.9,0.986]]]
["bitfinex","ETHUSD",1748390695860,[[2656.2,8.0],[2656.1,0.05],[2655.6,0.44168986],[2655.5,0.83930052],[2655.4,8.45080016]],[[2656.3,4.811],[2656.8,4.87831764],[2656.9,0.986],[2657.4,11.61307745],[2657.5,9.07724625]]]
["bitfinex","ETHUSD",1748390696025,[[2656.2,8.0],[2656.1,0.05],[2655.6,4.20722785],[2655.5,0.83930052],[2655.4,0.45080016]],[[2656.3,4.811],[2656.8,1.1143],[2656.9,0.986],[2657.0,3.76364817],[2657.4,11.61307745]]]
["bitfinex","ETHUSD",1748390696223,[[2656.2,8.0],[2656.1,0.05],[2655.6,4.20722785],[2655.5,0.83930052],[2655.4,0.45080016]],[[2656.3,4.811],[2656.8,1.1143],[2656.9,0.986],[2657.4,11.61307745]]]
["bitfinex","ETHUSD",1748390696224,[[2656.2,8.0],[2656.1,3.81485143],[2656.0,3.76504576],[2655.7,3.76548039],[2655.6,0.44168986]],[[2656.3,4.9354],[2656.7,3.76420476],[2656.8,3.7639801],[2656.9,0.986],[2657.3,0.99]]]
["bitfinex","ETHUSD",1748390696452,[[2656.1,0.05],[2655.8,8.0],[2655.7,3.76545058],[2655.6,0.44168986],[2655.5,0.38304479]],[[2656.3,4.9354],[2656.8,3.76405481],[2656.9,0.986],[2657.3,0.99],[2657.8,4.13429012]]]
["bitfinex","ETHUSD",1748390696664,[[2656.1,0.05],[2655.8,8.0],[2655.7,3.76545058],[2655.6,0.44168986],[2655.5,0.38304479]],[[2656.3,8.70012021],[2656.5,3.76440609],[2656.8,3.76405481],[2656.9,0.986],[2657.0,3.76364971]]]
["bitfinex","ETHUSD",1748390696877,[[2656.1,0.05],[2655.9,3.76519053],[2655.8,8.0],[2655.7,3.76545058],[2655.6,0.44168986]],[[2656.3,8.70012021],[2656.5,3.76440609],[2656.8,3.76405481],[2656.9,0.986],[2657.0,3.76364971]]]
["bitfinex","ETHUSD",1748390697174,[[2656.1,0.05],[2655.9,3.76519053],[2655.8,8.0],[2655.7,3.76545058],[2655.6,0.44168986]],[[2656.3,4.9354],[2656.4,3.76456157],[2656.5,3.76440609],[2656.8,3.76405481],[2656.9,0.986]]]
["bitfinex","ETHUSD",1748390697455,[[2656.1,0.05],[2655.9,3.76519053],[2655.8,3.76533227],[2655.6,8.44168986],[2655.5,4.14881172]],[[2656.3,4.9354],[2656.4,3.76456157],[2656.5,3.76440609],[2656.8,3.76405481],[2656.9,0.986]]]
["bitfinex","ETHUSD",1748390698562,[[2656.1,11.81480167],[2655.9,8.0],[2655.6,0.44168986],[2655.5,0.38304479],[2655.0,0.45080016]],[[2656.2,3.823],[2656.5,1.1213],[2656.6,3.76431901],[2656.7,0.986],[2657.7,4.82330485]]]
["bitfinex","ETHUSD",1748390698859,[[2656.1,8.05],[2656.0,3.76499068],[2655.9,3.76515777],[2655.6,4.20729821],[2655.5,0.38304479]],[[2656.2,3.823],[2656.5,4.88571087],[2656.6,3.76431901],[2656.7,0.986],[2657.7,4.82330485]]]
["bitfinex","ETHUSD",1748390698860,[[2656.1,8.05],[2656.0,3.76499068],[2655.9,3.76515777],[2655.6,4.20729821],[2655.5,0.38304479]],[[2656.2,3.823],[2656.5,4.88571087],[2656.6,3.76423311],[2656.7,0.986],[2656.9,3.76379862]]]
["bitfinex","ETHUSD",1748390700563,[[2656.1,8.05],[2655.8,3.76528333],[2655.7,3.76535763],[2655.6,0.44168986],[2655.5,0.38304479]],[[2656.2,3.823],[2656.5,4.88571087],[2656.7,0.986],[2656.8,3.76396994],[2657.2,3.7634949]]]
["bitfinex","ETHUSD",1748390700777,[[2656.1,8.05],[2655.7,3.7654172],[2655.6,4.20728494],[2655.5,0.38304479],[2655.3,3.76602926]],[[2656.2,7.58777674],[2656.5,1.1213],[2656.6,3.76423315],[2656.7,0.986],[2657.0,3.76364523]]]
["bitfinex","ETHUSD",1748390700930,[[2656.1,8.05],[2655.8,3.76533488],[2655.6,4.20728494],[2655.5,0.38304479],[2655.3,3.76602926]],[[2656.2,3.823],[2656.3,3.76471424],[2656.4,3.76452539],[2656.5,1.1213],[2656.7,0.986]]]
["bitfinex","ETHUSD",1748390701469,[[2656.1,8.05],[2655.9,3.76516626],[2655.8,3.76533488],[2655.6,0.44168986],[2655.5,0.38304479]],[[2656.2,3.823],[2656.3,3.76471424],[2656.5,4.88565975],[2656.7,0.986],[2665.7,3.22809277]]]
["bitfinex","ETHUSD",1748390701659,[[2656.1,8.05],[2655.9,3.76515986],[2655.7,3.76547712],[2655.6,0.44168986],[2655.5,0.38304479]],[[2656.2,3.823],[2656.3,3.76471424],[2656.5,4.88565975],[2656.7,0.986],[2657.4,12.16308205]]]
["bitfinex","ETHUSD",1748390701972,[[2656.1,8.05],[2655.8,3.7652864],[2655.6,4.20731163],[2655.5,0.38304479],[2655.2,4.31605448]],[[2656.2,3.823],[2656.3,3.76471424],[2656.5,4.88565975],[2656.7,0.986],[2657.4,12.16308205]]]
["bitfinex","ETHUSD",1748390701973,[[2656.1,8.05],[2655.8,3.7652864],[2655.6,4.20731163],[2655.5,0.38304479],[2655.2,4.31605448]],[[2656.2,7.58777674],[2656.3,3.76471424],[2656.5,1.1213],[2656.7,4.7500816],[2657.4,8.4]]]
["bitfinex","ETHUSD",1748390702131,[[2656.1,0.05],[2655.6,0.44168986],[2655.5,0.38304479],[2655.4,3.76587071],[2655.1,4.27254192]],[[2656.2,9.85002584],[2656.3,3.76464405],[2656.5,3.76440449],[2656.7,0.986],[2656.9,0.99]]]
["bitfinex","ETHUSD",1748390702331,[[2656.1,0.05],[2655.6,4.20724088],[2655.5,8.38304479],[2655.4,3.76587071],[2655.1,4.27254192]],[[2656.2,9.85002584],[2656.3,3.76464405],[2656.5,3.76440449],[2656.7,0.986],[2656.9,0.99]]]
["bitfinex","ETHUSD",1748390703074,[[2656.1,0.05],[2655.6,4.20724088],[2655.5,8.38304479],[2655.1,4.27254192]],[[2656.2,9.85002584],[2656.3,3.76464405],[2656.5,3.76440449],[2656.7,0.986],[2656.9,0.99]]]
["bitfinex","ETHUSD",1748390703075,[[2656.1,0.05],[2655.6,4.20724088],[2655.5,12.1488125],[2655.1,4.27254192],[2654.9,3.76661831]],[[2656.2,9.85002584],[2656.3,3.76464405],[2656.5,3.76440449],[2656.7,0.986],[2656.9,0.99]]]
["bitfinex","ETHUSD",1748390703435,[[2656.1,0.05],[2655.8,8.0],[2655.7,3.76546327],[2655.6,0.44168986],[2655.5,4.14875099]],[[2656.2,9.85002584],[2656.3,3.76464405],[2656.5,3.76440449],[2656.7,0.986],[2656.9,0.99]]]
["bitfinex","ETHUSD",1748390704474,[[2656.1,0.05],[2655.6,8.44168986],[2655.5,4.14875193],[2655.2,8.0],[2655.1,4.27252258]],[[2656.2,9.85002584],[2656.3,3.76464405],[2656.5,3.76440449],[2656.7,0.986],[2656.9,0.99]]]
["bitfinex","ETHUSD",1748390704645,[[2656.1,0.05],[2655.6,4.20731173],[2655.5,8.38304479],[2655.4,3.76582829],[2655.1,4.27252258]],[[2656.2,9.85002584],[2656.3,3.76464405],[2656.5,3.76440449],[2656.7,0.986],[2656.9,0.99]]]
["bitfinex","ETHUSD",1748390704981,[[2656.1,0.05],[2655.6,0.44168986],[2655.5,8.38304479],[2655.4,3.76582829],[2655.1,4.27252258]],[[2656.2,9.85002584],[2656.3,3.76464405],[2656.5,3.76440449],[2656.7,0.986],[2656.9,0.99]]]
["bitfinex","ETHUSD",1748390706039,[[2656.1,0.05],[2655.6,4.20730575],[2655.5,8.38304479],[2655.4,3.76582829],[2655.1,4.27252258]],[[2656.2,9.85002584],[2656.3,3.76464405],[2656.5,3.76440449],[2656.7,0.986],[2656.9,0.99]]]
["bitfinex","ETHUSD",1748390708076,[[2656.1,0.05],[2655.6,4.20730575],[2655.5,8.38304479],[2655.4,3.76582829],[2655.1,4.27252258]],[[2656.2,9.85002584],[2656.3,3.76464405],[2656.4,0.99],[2656.5,3.76440449],[2656.7,0.986]]]
["bitfinex","ETHUSD",1748390709074,[[2656.1,0.05],[2655.6,0.44168986],[2655.5,0.38304479],[2655.4,11.7658728],[2655.1,0.50625573]],[[2656.2,9.85002584],[2656.3,3.76464405],[2656.4,0.99],[2656.5,3.76440449],[2656.6,3.76424094]]]
["bitfinex","ETHUSD",1748390709254,[[2656.1,0.05],[2655.6,0.44168986],[2655.5,4.14880615],[2655.3,3.76595898],[2655.1,0.05]],[[2656.2,9.85002584],[2656.3,3.76464405],[2656.4,0.99],[2656.5,3.76440449],[2656.6,3.76424094]]]
["bitfinex","ETHUSD",1748390709460,[[2656.1,0.05],[2655.6,0.44168986],[2655.5,0.38304479],[2655.4,11.76585791],[2655.3,3.76595898]],[[2656.2,9.85002584],[2656.3,3.76464405],[2656.4,0.99],[2656.5,3.76440449],[2656.6,3.76424094]]]
["bitfinex","ETHUSD",1748390709661,[[2656.1,0.05],[2655.6,0.44168986],[2655.5,0.38304479],[2655.3,3.76603307],[2558.6,22.5464876]],[[2656.2,9.85002584],[2656.3,3.76464405],[2656.4,0.99],[2656.5,3.76440449],[2656.6,3.76424094]]]
["bitfinex","ETHUSD",1748390710173,[[2656.1,0.05],[2655.6,0.44168986],[2655.5,0.38304479],[2655.3,3.76603307],[2651.2,16.0]],[[2656.2,9.85002584],[2656.3,3.76464405],[2656.4,0.99],[2656.5,3.76440449],[2656.6,3.76424094]]]
["bitfinex","ETHUSD",1748390710540,[[2656.1,0.05],[2655.6,0.44168986],[2655.5,0.38304479],[2655.3,3.76603307],[2651.2,16.0]],[[2656.2,9.85002584],[2656.3,3.76464405],[2656.4,0.99],[2656.5,3.76440449]]]
["bitfinex","ETHUSD",1748390710541,[[2656.1,0.05],[2655.6,0.44168986],[2655.5,4.14874064],[2655.4,8.0],[2655.3,3.76603307]],[[2656.2,9.85002584],[2656.3,3.76464405],[2656.4,0.99],[2656.5,3.76440449],[2657.0,4.31364646]]]
["bitfinex","ETHUSD",1748390711692,[[2656.1,0.05],[2655.9,0.58794484],[2655.6,0.44168986],[2654.0,7.96],[2653.9,3.69014041]],[[2656.2,9.85002584],[2656.3,3.76464405],[2656.5,3.76440449],[2656.6,4.75421341],[2657.0,0.55]]]
["bitfinex","ETHUSD",1748390711837,[[2656.1,0.05],[2655.9,0.58794484],[2654.8,3.76672067],[2654.6,3.76692695],[2654.4,3.76731687]],[[2656.2,10.40002584],[2656.3,3.76464405],[2656.5,3.76440449],[2656.6,5.30421341],[2657.3,5.64585548]]]
["bitfinex","ETHUSD",1748390712036,[[2656.1,0.05],[2654.7,3.76682719],[2654.4,3.821],[2654.3,4.75334291],[2654.2,3.76759526]],[[2656.2,10.40002584],[2656.3,3.76464405],[2656.5,3.76440449],[2656.6,5.30421341],[2657.3,5.64585548]]]
["bitfinex","ETHUSD",1748390712037,[[2656.1,0.05],[2654.7,3.76682719],[2654.4,3.821],[2654.3,4.75334291],[2654.2,3.76759526]],[[2656.2,10.40002584],[2656.3,3.76464405],[2656.5,3.76440449],[2656.6,4.75421341],[2656.7,8.836]]]
["bitfinex","ETHUSD",1748390712275,[[2656.1,0.05],[2655.1,0.63807522],[2654.9,8.0],[2654.8,3.76666682],[2654.6,3.76699453]],[[2656.2,10.40002584],[2656.3,3.76464405],[2656.5,3.76440449],[2656.6,4.75421341],[2656.7,8.836]]]
["bitfinex","ETHUSD",1748390712490,[[2656.1,0.05],[2655.1,0.63807522],[2654.9,3.7666087],[2654.7,3.76685664],[2651.0,1.09643152]],[[2656.2,10.40002584],[2656.3,3.76464405],[2656.5,3.76440449],[2656.6,4.75421341],[2656.7,8.836]]]
["bitfinex","ETHUSD",1748390712662,[[2656.1,0.05],[2655.1,0.63807522],[2654.9,3.7666087],[2654.7,3.76685664],[2651.4,1.129291]],[[2656.2,10.40002584],[2656.3,3.76464405],[2656.5,3.76440449],[2656.6,4.75421341],[2656.7,8.836]]]
["bitfinex","ETHUSD",1748390713093,[[2656.1,0.05],[2655.1,0.63807522],[2654.9,3.7666087],[2654.7,3.76685664],[2652.5,0.3761]],[[2656.2,10.40002584],[2656.3,3.76464405],[2656.5,3.76440449],[2656.6,4.75421341],[2656.7,8.836]]]
["bitfinex","ETHUSD",1748390713295,[[2656.1,0.05],[2655.1,0.63807522],[2654.8,11.76671487],[2654.7,3.76685664],[2652.7,3.955]],[[2656.2,10.40002584],[2656.3,3.76464405],[2656.5,3.76440449],[2656.6,4.75421341],[2656.7,8.836]]]
["bitfinex","ETHUSD",1748390713495,[[2656.1,0.05],[2655.1,0.63807522],[2654.8,8.0],[2654.7,3.76685687],[2654.5,8.0]],[[2656.2,10.40002584],[2656.3,3.76464405],[2656.5,3.76440449],[2656.6,4.75421341],[2656.7,8.836]]]
["bitfinex","ETHUSD",1748390713700,[[2656.1,0.05],[2655.1,0.63807522],[2654.9,3.76661142],[2654.8,8.0],[2654.7,3.76687328]],[[2656.2,10.40002584],[2656.3,3.76464405],[2656.5,3.76440449],[2656.6,4.75421341],[2656.7,8.836]]]
["bitfinex","ETHUSD",1748390713903,[[2655.1,0.63807522],[2654.7,8.0],[2654.6,3.76704428],[2654.1,1.036],[2653.8,8.0]],[[2655.2,3.76619463],[2655.3,3.76607728],[2655.5,3.76583644],[2655.8,3.76541348],[2656.2,9.27302584]]]
["bitfinex","ETHUSD",1748390714229,[[2655.1,0.63807522],[2654.8,0.38100395],[2654.6,3.76696206],[2654.1,1.036],[2653.9,8.28014674]],[[2655.2,8.34142182],[2655.3,4.86817728],[2655.5,0.986],[2655.8,3.76541348],[2656.1,0.99]]]
["bitfinex","ETHUSD",1748390714376,[[2655.1,0.63807522],[2654.8,0.38100395],[2654.7,3.76681579],[2654.5,3.76710209],[2654.2,3.76759905]],[[2655.2,7.58819463],[2655.3,4.86817728],[2655.5,0.986],[2655.8,3.76541348],[2656.1,0.99]]]
["bitfinex","ETHUSD",1748390714697,[[2655.1,0.63807522],[2654.8,0.38100395],[2654.7,11.76681579],[2654.6,3.76703971],[2654.2,3.76759905]],[[2655.2,7.58819463],[2655.3,1.1021],[2655.4,3.76597152],[2655.5,0.986],[2655.6,3.76563733]]]
["bitfinex","ETHUSD",1748390715279,[[2655.1,0.63807522],[2654.7,11.76681579],[2654.5,3.76714672],[2654.2,3.76759905],[2643.5,13.4577597]],[[2655.2,7.58819463],[2655.3,4.86816088],[2655.5,0.986],[2655.6,3.76563733],[2656.8,1.88263368]]]
["bitfinex","ETHUSD",1748390715459,[[2655.1,0.63807522],[2654.7,8.0],[2654.3,3.76739003],[2654.1,0.05],[2654.0,4.31782815]],[[2655.2,7.58819463],[2655.3,4.86816088],[2655.5,4.75185852],[2656.8,1.88263368],[2658.3,7.33885039]]]
["bitfinex","ETHUSD",1748390715668,[[2655.1,0.05],[2654.7,8.0],[2654.5,3.76717369],[2654.3,3.76739003],[2654.1,0.05]],[[2655.2,7.58819463],[2655.3,4.86816088],[2655.5,4.75185852],[2656.8,1.88263368],[2658.2,3.57700399]]]
["bitfinex","ETHUSD",1748390715968,[[2655.1,0.05],[2654.7,8.58815152],[2654.5,3.76717369],[2654.4,3.76732567],[2654.1,3.81774221]],[[2655.2,7.58819463],[2655.3,4.86816088],[2655.5,4.75185852],[2656.8,1.88263368],[2657.5,11.52467003]]]
["bitfinex","ETHUSD",1748390716176,[[2655.1,0.05],[2654.7,8.58815152],[2654.4,3.76732567],[2654.1,3.81774221],[2647.2,100.00904984]],[[2655.2,7.58819463],[2655.3,4.86816088],[2655.5,4.75185852],[2656.8,1.88263368],[2657.5,11.52467003]]]
["bitfinex","ETHUSD",1748390716372,[[2655.1,0.05],[2654.8,8.0],[2654.7,0.58815152],[2654.4,3.76732567],[2654.1,3.81774221]],[[2655.2,7.58819463],[2655.3,4.86816088],[2655.5,4.75185852],[2656.6,11.76421341],[2656.7,9.73263368]]]
["bitfinex","ETHUSD",1748390716560,[[2655.1,0.05],[2654.8,8.0],[2654.7,0.58815152],[2654.6,3.7670347],[2654.4,3.76732567]],[[2655.2,7.58819463],[2655.3,4.86816088],[2655.5,4.75185852],[2656.6,11.76421341],[2656.7,9.73263368]]]
["bitfinex","ETHUSD",1748390716768,[[2655.1,0.05],[2654.8,8.0],[2654.7,0.95609783],[2654.6,3.7670347],[2654.5,3.76718725]],[[2655.2,7.58819463],[2655.3,4.86816088],[2655.5,4.75185852],[2656.6,11.76421341],[2656.7,9.73263368]]]
["bitfinex","ETHUSD",1748390717199,[[2655.1,0.05],[2654.7,0.95609783],[2654.5,3.7671139],[2654.1,8.05],[2654.0,4.7740289]],[[2655.2,7.58819463],[2655.3,4.86816088],[2655.5,4.75185852],[2656.1,8.99],[2656.6,11.76421341]]]
["bitfinex","ETHUSD",1748390717397,[[2655.1,0.05],[2654.7,0.95609783],[2654.6,8.0],[2654.5,3.7671139],[2654.3,3.76735062]],[[2655.2,7.58819463],[2655.3,4.86816088],[2655.5,4.75185852],[2656.1,8.99],[2656.6,5.64684709]]]
["bitfinex","ETHUSD",1748390717597,[[2655.1,0.05],[2654.7,0.95609783],[2654.5,11.76709419],[2654.4,3.7673275],[2654.1,3.81773333]],[[2655.2,7.58819463],[2655.3,4.86816088],[2655.5,4.75185852],[2656.1,8.99],[2656.6,5.64684709]]]
["bitfinex","ETHUSD",1748390717798,[[2655.1,0.05],[2654.7,0.95609783],[2654.6,3.76703867],[2654.5,8.0],[2654.4,3.7673275]],[[2655.2,7.58819463],[2655.3,4.86816088],[2655.5,4.75185852],[2656.1,8.99],[2656.6,5.64684709]]]
["bitfinex","ETHUSD",1748390718388,[[2655.1,0.05],[2654.7,0.95609783],[2654.6,3.76703867],[2654.5,8.0],[2654.4,3.7673275]],[[2655.2,7.58819463],[2655.3,4.86816088],[2655.5,4.75185852],[2656.1,8.99],[2656.5,5.83763368]]]
["bitfinex","ETHUSD",1748390718795,[[2655.1,0.05],[2654.7,0.95609783],[2654.6,3.76703867],[2654.5,3.76715735],[2654.2,3.76759341]],[[2655.2,7.58819463],[2655.3,4.86816088],[2655.5,4.75185852],[2656.1,0.99],[2656.4,8.0]]]
["bitfinex","ETHUSD",1748390718999,[[2655.1,0.05],[2654.7,12.7229684],[2654.6,3.76703867],[2654.2,3.76759341],[2643.3,28.2612954]],[[2655.2,7.58819463],[2655.3,4.86816088],[2655.5,0.986],[2655.6,3.76563786],[2656.1,0.99]]]
["bitfinex","ETHUSD",1748390719192,[[2655.1,0.05],[2654.7,12.7229684],[2654.6,3.76703867],[2654.2,3.76759341],[2653.3,13.71299774]],[[2655.2,7.58819463],[2655.3,4.86816088],[2655.5,0.986],[2655.6,3.76563786],[2656.1,0.99]]]
["bitfinex","ETHUSD",1748390719508,[[2655.1,0.05],[2654.7,12.7229684],[2654.5,3.76714351],[2654.2,3.76759341],[2654.1,0.05]],[[2655.2,7.58819463],[2655.3,4.86816088],[2655.5,0.986],[2655.6,3.76563786],[2656.1,0.99]]]
["bitfinex","ETHUSD",1748390719677,[[2655.1,0.05],[2654.7,8.95609783],[2654.3,3.76740386],[2654.1,0.05],[2653.9,4.45804685]],[[2655.2,7.58819463],[2655.3,1.1021],[2655.5,0.986],[2655.6,3.76563786],[2656.1,0.99]]]
["bitfinex","ETHUSD",1748390719868,[[2655.1,0.05],[2654.7,0.95609783],[2654.3,3.76740386],[2654.1,0.05],[2653.9,4.45804685]],[[2655.2,7.58819463],[2655.3,1.1021],[2655.5,0.986],[2655.6,3.76563786],[2655.7,0.99]]]
["bitfinex","ETHUSD",1748390720069,[[2655.1,0.05],[2654.7,0.95609783],[2654.6,3.76697302],[2654.5,3.76714883],[2654.1,3.81763869]],[[2655.2,7.58819463],[2655.3,4.86817893],[2655.5,0.986],[2655.6,3.76563786],[2655.7,0.99]]]
["bitfinex","ETHUSD",1748390720370,[[2655.1,0.05],[2654.7,8.58815152],[2654.6,3.76697302],[2654.4,3.76726873],[2654.1,3.81763869]],[[2655.2,7.58819463],[2655.3,4.86817893],[2655.5,4.7517907],[2655.7,0.99],[2658.4,4.51170295]]]
["bitfinex","ETHUSD",1748390720569,[[2655.1,0.05],[2654.7,8.58815152],[2654.6,3.76697302],[2654.5,3.76718559],[2654.2,3.76761069]],[[2655.2,7.58819463],[2655.3,4.86817893],[2655.5,4.7517907],[2655.7,0.99],[2658.3,5.76400522]]]
["bitfinex","ETHUSD",1748390720897,[[2655.1,0.05],[2654.7,8.95895105],[2654.6,3.76697302],[2654.5,3.76718559],[2654.2,3.76761069]],[[2655.2,7.58819463],[2655.3,4.86817893],[2655.5,4.7517907],[2655.7,0.99],[2658.3,5.76400522]]]
["bitfinex","ETHUSD",1748390721302,[[2655.1,0.05],[2654.7,8.95895105],[2654.6,3.76697302],[2654.2,3.76761069],[2653.2,9.83242187]],[[2655.2,7.58819463],[2655.3,4.86817893],[2655.5,4.7517907],[2655.7,0.99],[2658.3,5.76400522]]]
["bitfinex","ETHUSD",1748390721504,[[2654.7,8.95895105],[2653.2,9.83242187]],[[2655.3,4.86817893],[2655.5,4.7517907],[2655.7,0.99],[2658.3,5.76400522]]]
["bitfinex","ETHUSD",1748390721505,[[2654.8,3.76673171],[2654.7,0.37079953],[2654.1,3.81775086],[2653.9,4.90884701],[2653.7,8.123]],[[2655.3,3.76611533],[2655.5,1.1184],[2655.7,0.99],[2656.0,11.76506786],[2656.5,1.88263368]]]
["bitfinex","ETHUSD",1748390721711,[[2654.8,3.76662669],[2654.7,3.76686345],[2654.4,3.76730333],[2654.1,3.81775086],[2653.9,4.90884701]],[[2655.2,3.822],[2655.3,3.76611533],[2655.4,0.986],[2655.5,4.88417945],[2655.7,0.99]]]
["bitfinex","ETHUSD",1748390722210,[[2654.6,3.76694279],[2654.4,3.76723465],[2654.2,3.76761359],[2654.1,0.05],[2653.9,4.90884701]],[[2655.1,3.7664691],[2655.2,7.58824007],[2655.4,0.986],[2655.5,4.88417499],[2655.7,0.99]]]
["bitfinex","ETHUSD",1748390722390,[[2654.6,3.76694279],[2654.5,3.76718042],[2654.4,0.3776843],[2654.2,3.76761359],[2654.1,0.05]],[[2655.1,3.7664691],[2655.2,3.822],[2655.3,3.76610776],[2655.4,0.986],[2655.5,4.88417499]]]
["bitfinex","ETHUSD",1748390723207,[[2654.4,0.3776843],[2654.1,0.05],[2653.9,0.69014041],[2653.8,0.986],[2653.6,0.81772932]],[[2654.7,3.76704311],[2655.1,1.0536],[2655.2,3.822],[2655.4,1.976],[2655.8,4.31547909]]]
["bitfinex","ETHUSD",1748390723408,[[2654.3,3.76744785],[2654.1,3.81767278],[2653.9,0.69014041],[2653.8,4.75414011],[2653.6,4.372]],[[2654.7,3.822],[2654.8,3.76687995],[2654.9,3.76671887],[2655.1,1.0536],[2655.2,3.76633168]]]
["bitfinex","ETHUSD",1748390723608,[[2654.3,3.76744785],[2654.1,3.81767278],[2653.9,0.69014041],[2653.8,4.75414011],[2653.6,0.55]],[[2654.7,7.58891516],[2654.9,3.76671887],[2655.1,1.0536],[2655.2,3.76633168],[2656.3,2.26194544]]]
["bitfinex","ETHUSD",1748390723781,[[2654.3,3.76744785],[2654.1,3.81767278],[2653.9,0.69014041],[2653.8,4.75414011],[2653.6,0.55]],[[2654.7,3.822],[2654.8,3.76684738],[2654.9,3.76671887],[2655.1,1.0536],[2655.2,3.76633168]]]
["bitfinex","ETHUSD",1748390723985,[[2654.3,3.76744785],[2654.1,3.81767278],[2653.9,0.69014041],[2653.8,12.75414011],[2653.6,0.55]],[[2654.7,3.822],[2654.8,3.76684738],[2654.9,3.76671887],[2655.1,1.0536],[2655.2,3.76633168]]]
["bitfinex","ETHUSD",1748390724169,[[2654.1,0.05],[2653.9,0.69014041],[2653.3,0.45080016],[2652.7,7.96],[2652.3,8.125]],[[2654.7,4.95755663],[2655.4,6.29192626],[2655.6,8.0],[2655.8,0.55],[2657.7,7.33975574]]]
["bitfinex","ETHUSD",1748390724369,[[2654.1,0.05],[2653.9,0.69014041],[2653.7,3.76830638],[2653.4,3.76870886],[2653.3,5.25880016]],[[2654.7,8.64254513],[2655.2,3.76631599],[2655.4,6.29192626],[2655.6,8.0],[2655.7,3.76561172]]]
["bitfinex","ETHUSD",1748390724573,[[2654.5,3.76716854],[2654.1,3.8177077],[2654.0,0.03767642],[2653.9,1.14094057],[2653.8,3.76816131]],[[2655.1,4.82004861],[2655.4,0.99],[2655.5,3.76580861],[2655.6,8.0],[2655.7,0.55]]]
["bitfinex","ETHUSD",1748390724810,[[2654.5,3.76716854],[2654.4,3.76732652],[2654.1,4.72476359],[2653.9,8.69014041],[2653.8,3.76816131]],[[2654.9,0.986],[2655.0,3.822],[2655.1,4.82004861],[2655.3,3.76616369],[2655.4,0.99]]]
["bitfinex","ETHUSD",1748390725108,[[2654.5,3.76716854],[2654.4,3.76732652],[2654.1,4.27396343],[2653.9,8.69014041],[2653.8,4.21896147]],[[2654.9,0.986],[2655.0,3.822],[2655.1,4.82004861],[2655.2,3.76620817],[2655.4,0.99]]]
["bitfinex","ETHUSD",1748390725308,[[2654.6,3.76703045],[2654.1,4.27396343],[2653.9,8.69014041],[2653.8,4.21896147],[2653.7,0.55]],[[2654.8,3.822],[2655.1,4.82002506],[2655.2,0.986],[2655.3,3.76611023],[2655.4,0.99]]]
["bitfinex","ETHUSD",1748390725495,[[2654.1,0.05],[2654.0,3.76789302],[2653.9,8.69014041],[2653.8,3.76816131],[2653.7,0.55]],[[2655.1,4.82002506],[2655.4,4.75591329],[2655.7,4.31549345],[2656.2,8.9852491],[2657.1,2.44742378]]]
["bitfinex","ETHUSD",1748390725671,[[2654.5,3.76716443],[2654.3,3.76737591],[2654.1,0.05],[2654.0,3.76789302],[2653.9,8.69014041]],[[2655.0,7.58854291],[2655.1,2.0396],[2655.2,3.7662453],[2655.4,4.75591329],[2655.7,4.31549345]]]
["bitfinex","ETHUSD",1748390726309,[[2654.1,0.05],[2653.9,0.69014041],[2653.3,0.986],[2644.9,12.1119837],[2644.8,10.7662077]],[[2655.0,3.822],[2655.1,5.80599433],[2655.4,0.99],[2655.7,0.55],[2656.1,8.0]]]
["bitfinex","ETHUSD",1748390726514,[[2654.5,3.76717582],[2654.1,0.05],[2654.0,3.76782592],[2653.9,8.69014041],[2653.3,4.808]],[[2655.0,3.822],[2655.1,5.80599433],[2655.4,4.75591522],[2655.7,4.3154921],[2656.1,8.0]]]
["bitfinex","ETHUSD",1748390726685,[[2654.5,3.76717582],[2654.1,3.81772709],[2653.9,8.69014041],[2653.3,4.808],[2646.5,9.42906297]],[[2655.0,7.5885563],[2655.1,2.0396],[2655.2,3.76625074],[2655.4,4.75591522],[2655.7,4.3154921]]]
["bitfinex","ETHUSD",1748390726892,[[2654.6,3.76703493],[2654.4,3.76726657],[2654.2,8.0],[2654.1,3.81772709],[2653.9,0.69014041]],[[2655.0,7.5885563],[2655.1,2.0396],[2655.2,3.76625074],[2655.4,4.75591522],[2655.7,4.3154921]]]
["bitfinex","ETHUSD",1748390727303,[[2654.1,3.81772709],[2653.9,0.69014041]],[[2655.0,7.5885563],[2655.1,2.0396],[2655.4,4.75591522],[2655.7,4.3154921]]]
["bitfinex","ETHUSD",1748390727304,[[2654.5,3.76718268],[2654.3,3.76745053],[2654.1,0.05],[2654.0,3.7678822],[2653.9,0.69014041]],[[2654.9,3.76667193],[2655.0,3.822],[2655.1,5.80599457],[2655.4,4.75591522],[2655.7,4.3154921]]]
["bitfinex","ETHUSD",1748390727532,[[2654.1,0.05],[2654.0,3.7678822],[2653.9,0.69014041]],[[2654.9,3.76667193],[2655.0,3.822],[2655.1,5.80599457],[2655.4,4.75591522],[2655.7,4.3154921]]]
["bitfinex","ETHUSD",1748390727533,[[2654.1,0.05],[2654.0,3.76783471],[2653.9,0.69014041],[2653.5,3.76857476],[2653.3,4.809]],[[2654.5,3.76724553],[2654.8,1.0453],[2654.9,0.96281563],[2655.0,3.822],[2655.1,4.75239025]]]
["bitfinex","ETHUSD",1748390727732,[[2654.1,0.05],[2653.9,4.45808385],[2653.6,3.76842671],[2653.3,4.809],[2653.2,4.22514956]],[[2654.4,3.823],[2654.5,3.76718924],[2654.7,3.76690398],[2654.8,1.0453],[2654.9,0.96281563]]]
["bitfinex","ETHUSD",1748390728031,[[2654.1,0.05],[2654.0,3.76778086],[2653.9,0.69014041],[2653.8,3.76806569],[2653.6,3.76842671]],[[2654.4,3.823],[2654.5,3.76718924],[2654.6,3.76705375],[2654.8,1.0453],[2654.9,5.71943694]]]
["bitfinex","ETHUSD",1748390728348,[[2654.1,8.05],[2654.0,3.76778086],[2653.9,4.45815474],[2653.6,3.76842671],[2653.2,4.77514956]],[[2654.4,3.823],[2654.5,3.76718924],[2654.6,3.76705375],[2654.8,1.0453],[2654.9,5.71943694]]]
["bitfinex","ETHUSD",1748390728548,[[2654.0,3.62781918],[2653.9,4.45815474],[2653.6,3.76842671],[2653.2,4.77514956],[2651.4,6.6939]],[[2654.4,3.823],[2654.5,3.76718924],[2654.7,3.76696258],[2654.8,1.0453],[2654.9,5.71943694]]]
["bitfinex","ETHUSD",1748390728868,[[2654.1,3.76773726],[2654.0,0.37120096],[2653.9,4.45813746],[2653.6,3.76842671],[2653.2,4.77514956]],[[2654.4,3.823],[2654.5,3.76718924],[2654.7,3.76696258],[2654.8,1.0453],[2654.9,5.71943694]]]
["bitfinex","ETHUSD",1748390729236,[[2654.0,3.76781972],[2653.9,4.45813746],[2653.6,3.76842671],[2653.2,4.77514956],[2558.6,22.5464876]],[[2654.4,3.823],[2654.5,3.76718924],[2654.7,3.76696258],[2654.8,1.0453],[2654.9,5.71943694]]]
["bitfinex","ETHUSD",1748390729564,[[2654.0,3.76781972],[2653.9,4.45813746],[2653.6,3.76842671],[2653.2,4.77514956],[2644.3,5.9]],[[2654.4,3.823],[2654.5,3.76718924],[2654.7,3.76696258],[2654.8,1.0453],[2654.9,5.71943694]]]
["bitfinex","ETHUSD",1748390730433,[[2654.0,3.76781972],[2653.9,4.45813746],[2653.6,3.76842671],[2653.3,8.986],[2653.2,4.77514956]],[[2654.4,3.823],[2654.5,3.76718924],[2654.7,3.76696258],[2654.8,1.0453],[2654.9,5.71943694]]]
["bitfinex","ETHUSD",1748390730946,[[2654.1,3.76774885],[2653.9,4.45813746],[2653.6,3.76842671],[2653.3,8.986],[2653.2,4.77514956]],[[2654.4,3.823],[2654.5,3.76718924],[2654.7,3.76696258],[2654.8,1.0453],[2654.9,5.71943694]]]
["bitfinex","ETHUSD",1748390731750,[[2654.1,3.76774885],[2654.0,0.37001779],[2653.9,4.45813746],[2653.6,3.76842671],[2653.3,8.986]],[[2654.4,3.823],[2654.5,3.76718924],[2654.7,3.76696258],[2654.8,1.0453],[2654.9,5.71943694]]]
["bitfinex","ETHUSD",1748390732054,[[2654.0,4.13789317],[2653.9,0.69014041],[2653.8,3.76811829],[2653.6,3.76842671],[2653.3,8.986]],[[2654.3,1.1149],[2654.4,3.823],[2654.5,3.76718924],[2654.6,3.76706384],[2654.9,5.71943694]]]
["bitfinex","ETHUSD",1748390732214,[[2654.0,3.76787538],[2653.9,0.69014041],[2653.8,3.76811829],[2653.6,3.76842671],[2653.3,8.986]],[[2654.3,1.1149],[2654.4,3.823],[2654.5,3.76724738],[2654.6,3.76709295],[2654.9,5.71943694]]]
["bitfinex","ETHUSD",1748390732413,[[2654.1,3.7676829],[2654.0,3.76787538],[2653.9,0.69014041],[2653.7,3.76827609],[2653.4,3.76874317]],[[2654.4,3.823],[2654.5,1.1198],[2654.6,3.76712597],[2654.7,3.76690713],[2654.9,1.95281563]]]
["bitfinex","ETHUSD",1748390732813,[[2654.1,3.7676829],[2653.9,4.45812459],[2653.7,3.76827609],[2653.4,3.76874317],[2560.6,0.5]],[[2654.4,3.823],[2654.5,4.88700724],[2654.6,3.76712597],[2654.9,1.95281563],[2657.3,3.01707092]]]
["bitfinex","ETHUSD",1748390733043,[[2654.1,3.7676829],[2653.9,4.45812459],[2653.7,3.76827609],[2653.4,3.76874317],[2648.2,10.1702]],[[2654.4,3.823],[2654.5,3.76720724],[2654.7,4.88455427],[2654.9,1.95281563],[2656.1,0.65913026]]]
["bitfinex","ETHUSD",1748390733248,[[2654.1,3.7676829],[2653.9,4.45812459],[2653.7,3.76827609],[2653.4,3.76874317],[2648.2,10.1702]],[[2654.4,3.823],[2654.5,3.76720724],[2654.7,4.88455427],[2654.9,1.95281563],[2656.1,2.5434386]]]
["bitfinex","ETHUSD",1748390733632,[[2653.9,3.76798418],[2653.4,3.76874317],[2648.2,10.1702],[2560.2,3.85502755],[2560.1,0.1]],[[2654.4,3.823],[2654.5,3.76720724],[2654.7,4.88455427],[2654.9,1.95281563],[2656.1,2.5434386]]]
["bitfinex","ETHUSD",1748390733846,[[2654.1,3.76774691],[2653.9,3.76798418],[2653.6,3.76841679],[2653.4,3.76874317],[2648.2,10.1702]],[[2654.4,3.823],[2654.5,3.76720724],[2654.7,4.88455427],[2654.9,1.95281563],[2656.1,2.5434386]]]
["bitfinex","ETHUSD",1748390734055,[[2654.1,3.76774691],[2653.9,3.76798418],[2653.6,3.76841679],[2653.5,0.44241746],[2653.4,3.76874317]],[[2654.4,3.823],[2654.5,3.76720724],[2654.7,4.88455427],[2654.9,1.95281563],[2656.1,2.5434386]]]
["bitfinex","ETHUSD",1748390735043,[[2654.0,3.76780778],[2653.9,3.76798418],[2653.6,3.76841679],[2653.5,0.44241746],[2653.4,3.76874317]],[[2654.4,3.823],[2654.5,3.76720724],[2654.6,3.76706198],[2654.7,1.1176],[2654.9,5.71944408]]]
["bitfinex","ETHUSD",1748390735237,[[2653.5,0.44241746],[2653.4,3.76874317]],[[2654.4,3.823],[2654.9,5.71944408]]]
["bitfinex","ETHUSD",1748390735238,[[2653.8,3.76804944],[2653.7,3.76820867],[2653.5,8.44241746],[2653.4,3.76871992],[2653.3,0.986]],[[2654.3,3.76747808],[2654.4,4.95872692],[2654.9,1.95281563],[2655.2,3.76632723],[2655.3,0.55]]]
["bitfinex","ETHUSD",1748390735437,[[2653.7,3.76826277],[2653.5,12.21098107],[2653.2,4.22515072],[2653.1,0.05],[2652.8,0.45080016]],[[2654.2,3.76763865],[2654.3,4.82912335],[2654.4,4.95872692],[2654.6,3.76711583],[2654.9,0.99]]]
["bitfinex","ETHUSD",1748390735636,[[2653.5,0.44241746],[2653.1,0.05],[2652.9,0.66584927],[2652.8,1.00080016],[2652.7,4.809]],[[2654.3,4.82912335],[2654.4,4.95872692]]]
["bitfinex","ETHUSD",1748390735637,[[2653.5,0.44241746],[2653.1,0.05],[2652.9,0.66584927],[2652.8,1.00080016],[2652.7,4.809]],[[2654.3,1.0616],[2654.4,5.94472692],[2654.8,0.99],[2655.3,4.3161812],[2655.7,3.76552138]]]
["bitfinex","ETHUSD",1748390735836,[[2653.7,3.7682524],[2653.5,0.44241746],[2653.3,3.76885366],[2653.2,8.0],[2653.1,0.05]],[[2654.2,3.76762563],[2654.3,5.80786232],[2654.4,4.809],[2654.6,3.76705237],[2654.8,0.99]]]
["bitfinex","ETHUSD",1748390736040,[[2653.7,4.14549445],[2653.6,3.76845149],[2653.5,0.44241746],[2653.3,3.76885366],[2653.2,8.0]],[[2654.2,3.76762563],[2654.3,5.80786232],[2654.4,4.809],[2654.6,3.76705237],[2654.8,0.99]]]
["bitfinex","ETHUSD",1748390736239,[[2653.7,0.37724205],[2653.6,3.76840036],[2653.5,4.21097873],[2653.2,11.76900687],[2652.7,4.809]],[[2654.1,3.76782058],[2654.3,5.80791346],[2654.4,4.809],[2654.6,3.76705237],[2654.8,0.99]]]
["bitfinex","ETHUSD",1748390736436,[[2653.5,4.21097873],[2652.7,4.809]],[[2654.1,3.76782058],[2654.3,5.80791346],[2654.4,4.809],[2654.6,3.76705237],[2654.8,0.99]]]
["bitfinex","ETHUSD",1748390736437,[[2653.5,0.44241746],[2653.4,3.76864487],[2653.3,3.76885051],[2652.7,4.809],[2652.4,3.77006201]],[[2653.9,3.76813424],[2654.0,7.59091825],[2654.3,2.04038503],[2654.4,4.7533614],[2654.6,3.76705237]]]
["bitfinex","ETHUSD",1748390736627,[[2653.5,4.21093374],[2653.1,11.81916611],[2652.8,0.55],[2652.7,8.57860356],[2652.5,1.03905296]],[[2654.0,7.59095544],[2654.1,3.76777851],[2654.3,2.04038503],[2654.4,4.7533614],[2654.6,3.76705237]]]
["bitfinex","ETHUSD",1748390736828,[[2653.6,3.76844811],[2653.5,0.44241746],[2653.4,3.7686349],[2653.1,11.81916611],[2652.8,0.55]],[[2654.0,3.823],[2654.1,3.76782599],[2654.2,3.76766983],[2654.3,2.04038503],[2654.4,0.986]]]
["bitfinex","ETHUSD",1748390737026,[[2653.5,4.21096826],[2653.3,3.7688502],[2653.1,11.81916611],[2652.8,0.55],[2652.1,0.05]],[[2654.0,7.59092802],[2654.1,3.76782599],[2654.3,2.04038503],[2654.4,4.75333333],[2654.8,4.75688033]]]
["bitfinex","ETHUSD",1748390737225,[[2653.6,3.76846202],[2653.5,0.44241746],[2653.4,3.76873564],[2653.1,11.81916611],[2652.8,0.55]],[[2654.0,7.59092802],[2654.2,3.76765035],[2654.3,2.04038503],[2654.4,4.75333333],[2654.8,4.75688033]]]
["bitfinex","ETHUSD",1748390737770,[[2653.5,4.2109528],[2653.3,3.76882816],[2653.1,11.81916611],[2652.8,0.55],[2652.7,4.75560356]],[[2654.0,7.59092802],[2654.3,2.04038503],[2654.4,4.75333333],[2654.8,4.75688033]]]
["bitfinex","ETHUSD",1748390737771,[[2653.5,4.2109528],[2653.3,3.76882816],[2653.1,11.81916611],[2652.8,0.55],[2652.7,4.75560356]],[[2653.9,3.76807079],[2654.0,3.823],[2654.3,2.04038503],[2654.4,4.75333333],[2654.8,4.75688033]]]
["bitfinex","ETHUSD",1748390737937,[[2653.5,4.2109528],[2653.3,3.76882816],[2653.1,11.81916611],[2652.8,0.55],[2652.7,4.75560356]],[[2653.9,4.82857079],[2654.0,3.823],[2654.1,3.76783701],[2654.3,0.97878503],[2654.4,4.75333333]]]
["bitfinex","ETHUSD",1748390738137,[[2653.5,4.2109528],[2653.3,3.76882816],[2653.1,11.81916611],[2652.8,0.55],[2652.7,4.75560356]],[[2653.9,1.0605],[2654.0,7.59097708],[2654.1,3.76783701],[2654.3,0.97878503],[2654.4,4.75333333]]]
["bitfinex","ETHUSD",1748390738534,[[2653.5,0.44241746],[2653.4,0.38503361],[2653.1,0.05],[2652.7,0.986],[2652.3,11.89525589]],[[2653.6,3.76846548],[2653.9,2.30243141],[2654.0,3.823],[2654.3,4.74639104],[2654.4,5.74333333]]]
["bitfinex","ETHUSD",1748390738748,[[2653.5,0.44241746],[2653.4,0.38503361],[2653.1,0.05],[2653.0,3.76922797],[2652.7,0.986]],[[2653.6,3.823],[2653.9,2.30243141],[2654.3,0.97878503],[2654.4,5.74346746],[2654.7,3.76696581]]]
["bitfinex","ETHUSD",1748390738947,[[2653.5,0.44241746],[2653.4,4.15371792],[2653.3,3.76881195],[2653.1,8.05],[2653.0,3.76922797]],[[2653.6,3.823],[2653.9,4.82854761],[2654.1,3.76786129],[2654.3,0.97878503],[2654.4,5.74346746]]]
["bitfinex","ETHUSD",1748390739167,[[2653.5,0.44241746],[2653.4,4.15369401],[2653.1,11.81916964],[2653.0,3.76922797],[2652.3,8.125]],[[2653.9,1.0605],[2654.2,3.76763976],[2654.3,0.97878503],[2654.4,0.99],[2655.2,3.76632529]]]
["bitfinex","ETHUSD",1748390739369,[[2653.5,4.21092704],[2653.4,4.15369401],[2653.1,11.81916964],[2653.0,0.45080016],[2652.8,3.76960042]],[[2653.8,3.824],[2653.9,1.0605],[2654.0,3.767962],[2654.1,0.986],[2654.2,3.76763976]]]
["bitfinex","ETHUSD",1748390739568,[[2653.5,4.21092704],[2653.4,0.38503361],[2653.3,3.76883831],[2653.1,11.81916964],[2652.8,3.76960042]],[[2653.8,3.824],[2653.9,1.0605],[2654.0,3.767962],[2654.1,4.75376363],[2654.4,4.75733191]]]
["bitfinex","ETHUSD",1748390739762,[[2653.4,4.1537119],[2653.2,3.76898071],[2653.1,8.05],[2652.9,4.89144986],[2652.6,4.22067492]],[[2653.8,3.824],[2653.9,1.0605],[2654.0,3.767962],[2654.1,0.986],[2654.3,4.74627238]]]
["bitfinex","ETHUSD",1748390739929,[[2653.1,0.05],[2653.0,3.76930317],[2652.9,1.122105],[2652.7,8.986],[2652.6,4.22067492]],[[2653.8,3.824],[2653.9,4.82859885],[2654.1,4.75379373],[2654.3,4.74627238],[2655.6,1.88293583]]]
["bitfinex","ETHUSD",1748390740135,[[2653.4,3.76863955],[2653.2,3.76891869],[2653.1,8.05],[2653.0,3.76930317],[2652.9,1.122105]],[[2653.8,7.59219504],[2653.9,1.0605],[2654.0,3.76794587],[2654.1,0.986],[2654.3,4.74627238]]]
["bitfinex","ETHUSD",1748390740336,[[2653.4,3.76866643],[2653.3,11.76878676],[2653.1,0.05],[2653.0,3.76931354],[2652.9,1.122105]],[[2653.8,3.824],[2653.9,4.8285946],[2654.1,4.75381217],[2654.3,4.74627238],[2654.6,3.76718154]]]
["bitfinex","ETHUSD",1748390740536,[[2653.4,3.76866326],[2653.3,11.76878676],[2653.1,0.05],[2653.0,3.76931354],[2652.9,1.122105]],[[2653.8,3.824],[2653.9,4.8285946],[2654.0,3.76790875],[2654.1,0.986],[2654.3,4.74627238]]]
["bitfinex","ETHUSD",1748390740730,[[2653.4,3.76866326],[2653.3,8.0],[2653.1,0.05],[2653.0,3.76931354],[2652.9,1.122105]],[[2653.8,3.824],[2653.9,4.8285946],[2654.0,3.76790875],[2654.1,0.986],[2654.3,4.74627238]]]
["bitfinex","ETHUSD",1748390740936,[[2653.4,4.14809049],[2653.3,8.0],[2653.1,0.05],[2653.0,3.76931354],[2652.9,1.122105]],[[2653.8,3.824],[2653.9,4.8285946],[2654.0,3.76790875],[2654.1,0.986],[2654.3,4.74627238]]]
["bitfinex","ETHUSD",1748390741187,[[2653.4,4.14809049],[2653.3,11.76888566],[2653.1,0.05],[2653.0,3.76931354],[2652.9,1.122105]],[[2653.8,3.824],[2653.9,4.8285946],[2654.0,3.76790875],[2654.1,0.986],[2654.3,4.74627238]]]
["bitfinex","ETHUSD",1748390741340,[[2653.4,4.14809049],[2653.3,11.76888566],[2653.1,0.05],[2653.0,3.76931354],[2652.9,1.122105]],[[2653.8,3.824],[2653.9,4.8285946],[2654.1,4.75381928],[2654.3,4.74627238],[2655.7,1.88293583]]]
["bitfinex","ETHUSD",1748390741540,[[2653.4,4.14809049],[2653.3,11.76888566],[2653.1,0.05],[2653.0,3.76931354],[2652.9,1.122105]],[[2653.8,3.824],[2653.9,4.8285946],[2654.1,4.75381928],[2654.3,4.74627238],[2655.7,1.88142182]]]
["bitfinex","ETHUSD",1748390741745,[[2653.5,3.7685897],[2653.4,0.37942723],[2653.3,11.76883697],[2653.1,3.81917164],[2652.9,1.122105]],[[2653.8,3.824],[2653.9,1.0605],[2654.0,3.76797832],[2654.1,4.75381928],[2654.3,0.97878503]]]
["bitfinex","ETHUSD",1748390741992,[[2653.5,3.7685897],[2653.3,11.76883697],[2653.1,3.81917164],[2652.9,1.122105],[2559.7,0.6667]],[[2653.9,1.0605],[2654.0,3.76797832],[2654.1,3.76781928],[2654.3,0.97878503],[2654.4,4.75735092]]]
["bitfinex","ETHUSD",1748390742142,[[2653.3,11.76883697],[2653.1,3.81909584],[2652.9,4.89142897],[2651.9,3.77082227],[2651.8,1.85111132]],[[2653.7,3.824],[2653.9,4.82854241],[2654.1,0.987],[2654.2,3.76764274],[2654.3,0.97878503]]]
["bitfinex","ETHUSD",1748390742345,[[2653.4,3.76872096],[2653.3,11.76883697],[2653.1,0.05],[2652.9,4.89142897],[2651.9,5.59153929]],[[2653.7,3.824],[2653.9,4.82854241],[2654.0,3.7679497],[2654.1,0.987],[2654.3,4.74626072]]]
["bitfinex","ETHUSD",1748390743649,[[2653.5,3.76858441],[2653.4,0.37295202],[2653.3,11.76886215],[2653.1,0.05],[2653.0,3.76930527]],[[2653.7,3.824],[2653.9,4.82854241],[2654.1,4.75481096],[2654.3,4.74626072],[2658.2,5.88306149]]]
["bitfinex","ETHUSD",1748390743864,[[2653.5,3.76858441],[2653.3,11.76886215],[2653.1,0.05],[2653.0,3.76930527],[2629.8,0.27]],[[2653.7,3.824],[2653.9,4.82854241],[2654.1,4.75481096],[2654.3,4.74626072],[2656.7,3.81821845]]]
["bitfinex","ETHUSD",1748390744062,[[2653.5,3.76858441],[2653.3,11.76886215],[2653.1,0.05],[2653.0,3.76930527],[2629.8,0.27]],[[2653.7,3.824],[2653.9,4.82854241],[2654.1,4.75481096],[2654.3,4.74626072],[2656.7,1.81803188]]]
["bitfinex","ETHUSD",1748390744258,[[2653.5,3.76858441],[2653.3,11.76886215],[2653.1,0.05],[2653.0,3.76930527],[2643.5,10.7662077]],[[2653.7,3.824],[2653.9,4.82854241],[2654.1,4.75481096],[2654.3,4.74626072],[2656.7,1.81803188]]]
["bitfinex","ETHUSD",1748390744457,[[2653.5,3.76858441],[2653.3,11.76886215],[2653.1,0.05],[2653.0,3.76930527],[2643.5,22.8781914]],[[2653.7,3.824],[2653.9,4.82854241],[2654.1,4.75481096],[2654.3,4.74626072],[2656.7,1.81803188]]]
["bitfinex","ETHUSD",1748390744748,[[2653.5,3.76858441],[2653.3,11.76884294],[2653.1,3.81915156],[2652.7,4.75560245],[2643.5,22.8781914]],[[2653.7,3.824],[2653.9,1.0605],[2654.0,3.76791119],[2654.1,4.75481096],[2654.3,0.97878503]]]
["bitfinex","ETHUSD",1748390745355,[[2653.4,3.76869202],[2653.2,8.0],[2653.1,3.81915156],[2652.7,4.75560245],[2643.5,22.8781914]],[[2653.7,3.824],[2653.9,1.0605],[2654.0,3.76791119],[2654.1,0.987],[2654.3,0.97878503]]]
["bitfinex","ETHUSD",1748390745556,[[2653.5,3.76854425],[2653.4,3.76869202],[2653.2,8.0],[2653.1,3.81915156],[2652.7,4.75560245]],[[2653.7,3.824],[2653.9,1.0605],[2654.0,3.76791119],[2654.1,4.75476371],[2654.3,0.97878503]]]
["bitfinex","ETHUSD",1748390745776,[[2653.5,3.76854425],[2653.4,3.76869202],[2653.2,8.0],[2653.1,3.81915156],[2652.7,4.75560245]],[[2653.7,3.824],[2653.9,1.0605],[2654.0,3.76791119],[2654.1,0.987],[2654.2,3.76766429]]]
["bitfinex","ETHUSD",1748390746090,[[2653.5,3.76854334],[2653.4,3.76869026],[2653.2,8.0],[2653.1,3.81915156],[2652.7,4.75560245]],[[2653.7,3.824],[2653.9,1.0605],[2654.0,3.76791119],[2654.1,4.75476143]]]
["bitfinex","ETHUSD",1748390746091,[[2653.5,3.76854334],[2653.4,3.76869026],[2653.2,8.0],[2653.1,3.81915156],[2652.7,4.75560245]],[[2653.7,3.824],[2653.9,1.0605],[2654.0,3.76791119],[2654.1,4.75476143],[2658.9,16.4261]]]
["bitfinex","ETHUSD",1748390746736,[[2653.5,3.76854334],[2653.4,3.76869026],[2653.2,8.0],[2653.1,3.81915156],[2652.7,4.75560245]],[[2653.7,3.824],[2653.9,1.0605],[2654.0,3.76791119],[2654.1,4.75476143],[2658.2,5.88306149]]]
["bitfinex","ETHUSD",1748390747141,[[2653.5,3.76854334],[2653.4,4.1391582],[2653.2,8.0],[2653.1,3.81915156],[2652.7,4.75560245]],[[2653.7,3.824],[2653.9,1.0605],[2654.0,3.76791119],[2654.1,4.75476143],[2658.1,5.88306149]]]
["bitfinex","ETHUSD",1748390747987,[[2653.5,3.76854334],[2653.4,4.1391582],[2653.2,8.0],[2653.1,3.81915156],[2652.7,4.75560245]],[[2653.7,3.824],[2653.9,1.0605],[2654.0,3.76791119],[2654.1,4.75476143],[2655.6,1.88142182]]]
["bitfinex","ETHUSD",1748390748358,[[2653.5,3.76854334],[2653.4,4.1391582],[2653.2,8.0],[2653.1,3.81915156],[2652.7,4.75560245]],[[2653.9,1.0605],[2654.0,3.76791119],[2654.1,3.76776143],[2655.6,1.88142182],[2656.9,1.91792514]]]
["bitfinex","ETHUSD",1748390748563,[[2653.5,3.76854334],[2653.4,4.1391582],[2653.2,8.0],[2653.1,3.81915156],[2652.7,4.75560245]],[[2653.8,3.824],[2653.9,1.0605],[2654.0,3.76791119],[2654.1,4.75476143],[2655.6,1.88142182]]]
["bitfinex","ETHUSD",1748390749086,[[2653.4,4.13912889],[2653.3,3.76886956],[2653.1,8.05],[2653.0,3.76928869],[2652.7,4.75560245]],[[2653.8,3.824],[2653.9,4.82859888],[2654.1,4.7548022],[2655.6,1.88142182],[2663.1,3.22809277]]]
["bitfinex","ETHUSD",1748390749387,[[2653.4,4.13912889],[2653.3,3.76886956],[2653.1,8.05],[2653.0,3.76928869],[2652.7,4.75560245]],[[2653.8,3.824],[2653.9,4.82859888],[2654.1,4.7548022],[2655.6,1.88142182],[2663.6,3.22809277]]]
["bitfinex","ETHUSD",1748390749588,[[2653.4,4.13912889],[2653.3,3.76886956],[2653.1,8.05],[2653.0,3.76928869],[2652.7,4.75560245]],[[2653.8,3.824],[2653.9,4.82859888],[2654.1,4.7548022],[2655.6,1.88142182],[2656.3,2.82516012]]]
["bitfinex","ETHUSD",1748390749769,[[2653.4,4.1391448],[2653.3,3.76883603],[2653.1,8.05],[2652.7,4.75560245],[2641.9,28.2612954]],[[2653.8,3.824],[2653.9,4.82862603],[2654.0,3.76789832],[2654.1,0.987],[2655.6,1.88142182]]]
["bitfinex","ETHUSD",1748390750084,[[2653.5,3.76859746],[2653.4,0.37046794],[2653.3,3.76883603],[2653.1,8.05],[2653.0,3.76930398]],[[2653.8,3.824],[2653.9,4.82862603],[2654.1,4.75480948],[2654.3,4.74625983],[2654.4,0.99]]]
["bitfinex","ETHUSD",1748390750283,[[2653.5,3.76859746],[2653.3,3.76883603],[2653.1,8.05],[2653.0,3.76930398],[2559.1,0.1]],[[2653.8,3.824],[2653.9,4.82862603],[2654.1,4.75480948],[2654.3,4.74625983],[2654.4,0.99]]]
["bitfinex","ETHUSD",1748390750487,[[2653.4,0.45625573],[2653.3,8.0],[2653.2,3.76903361],[2653.1,0.50080016],[2652.9,1.66990004]],[[2654.3,0.97878503],[2654.4,2.1079],[2654.9,7.85],[2655.2,3.76632448],[2655.4,3.76593711]]]
["bitfinex","ETHUSD",1748390750784,[[2653.8,3.76817889],[2653.4,8.0],[2653.3,3.76875823],[2653.1,0.05],[2653.0,8.0]],[[2654.4,2.1079],[2655.2,3.76632448],[2655.4,3.76593711]]]
["bitfinex","ETHUSD",1748390750785,[[2653.8,3.76817889],[2653.4,8.0],[2653.3,3.76875823],[2653.1,0.05],[2653.0,8.0]],[[2654.2,7.59169579],[2654.4,5.87228563],[2654.6,3.76706461],[2654.8,4.75679145],[2655.2,3.76632448]]]
["bitfinex","ETHUSD",1748390750943,[[2653.7,3.76824418],[2653.6,3.76844085],[2653.4,8.0],[2653.3,3.76875823],[2653.1,0.05]],[[2654.2,7.59169579],[2654.4,5.87228563],[2654.6,3.76706461],[2654.8,4.75679145],[2655.2,3.76632448]]]
["bitfinex","ETHUSD",1748390751149,[[2653.7,3.76824418],[2653.6,3.76844085],[2653.4,8.0],[2653.3,3.76875823],[2653.1,0.05]],[[2654.2,7.59169579],[2654.4,5.87228563],[2654.6,3.76706461],[2654.8,4.75679145],[2655.2,4.31632448]]]
["bitfinex","ETHUSD",1748390751376,[[2653.8,3.76815461],[2653.7,3.76824418],[2653.4,8.0],[2653.3,3.76875823],[2653.1,0.05]],[[2654.2,7.59169579],[2654.4,5.87228563],[2654.6,3.76706461],[2654.8,4.75679145],[2655.2,4.31632448]]]
["bitfinex","ETHUSD",1748390751550,[[2653.8,3.76815461],[2653.6,3.76842735],[2653.4,8.0],[2653.3,3.76875823],[2653.1,0.05]],[[2654.2,7.59169579],[2654.4,5.87228563],[2654.6,3.76706461],[2654.8,4.75679145],[2655.2,4.31632448]]]
["bitfinex","ETHUSD",1748390752049,[[2653.8,4.14843024],[2653.6,3.76842735],[2653.4,8.0],[2653.3,3.76875823],[2653.1,0.05]],[[2654.2,7.59169579],[2654.4,5.87228563],[2654.7,3.76693503],[2654.8,0.99],[2655.0,3.7664862]]]
["bitfinex","ETHUSD",1748390753177,[[2653.8,0.38027563],[2653.7,3.76823073],[2653.6,3.76842735],[2653.4,8.0],[2653.3,3.76875823]],[[2654.2,7.59169579],[2654.3,3.76747192],[2654.4,2.1049],[2654.7,3.76693503],[2654.8,0.99]]]
["bitfinex","ETHUSD",1748390753344,[[2653.7,3.76823073],[2653.6,3.76842735],[2653.4,8.0],[2653.3,3.76875823],[2652.3,17.88564836]],[[2654.2,7.59169579],[2654.4,5.87229054],[2654.7,3.76693503],[2654.8,0.99],[2660.3,9.72446928]]]
["bitfinex","ETHUSD",1748390753679,[[2653.8,3.76812062],[2653.7,3.76823073],[2653.4,8.0],[2653.3,3.76875823],[2652.3,17.88564836]],[[2654.2,3.824],[2654.3,3.76755224],[2654.4,5.87229054],[2654.7,3.76693503],[2654.8,0.99]]]
["bitfinex","ETHUSD",1748390754049,[[2653.8,3.76812062],[2653.7,3.76823073],[2653.4,8.0],[2653.3,3.76875823],[2652.3,9.76064836]],[[2654.2,3.824],[2654.3,3.76755224],[2654.4,5.87229054],[2654.7,3.76693503],[2654.8,0.99]]]
["bitfinex","ETHUSD",1748390754442,[[2653.8,3.76812062],[2653.6,3.76842698],[2653.4,8.0],[2653.3,3.76875823],[2652.3,9.76064836]],[[2654.2,7.5916291],[2654.4,5.87229054],[2654.7,3.76693503],[2654.8,0.99],[2655.7,1.88347759]]]
["bitfinex","ETHUSD",1748390755069,[[2653.7,3.76827227],[2653.6,3.76842698],[2653.4,8.0],[2653.3,3.76875823],[2652.3,7.96]],[[2654.2,7.5916291],[2654.3,3.76747443],[2654.4,2.1049],[2654.6,3.76707712],[2654.8,0.99]]]
["bitfinex","ETHUSD",1748390755256,[[2653.6,0.37480807],[2653.1,3.8190929],[2652.9,1.66990004],[2652.4,3.77004624],[2652.2,7.96]],[[2654.0,1.0749],[2654.1,3.76776253],[2654.2,5.17040035],[2654.4,0.987],[2654.6,3.76707712]]]
["bitfinex","ETHUSD",1748390755468,[[2653.6,8.0],[2653.5,3.76853332],[2653.3,3.76882866],[2653.2,8.0],[2653.1,3.8190929]],[[2653.9,3.824],[2654.0,4.84285544],[2654.1,3.76776253],[2654.2,1.34640035],[2654.4,4.75435492]]]
["bitfinex","ETHUSD",1748390755669,[[2653.3,3.76882866],[2653.1,0.05],[2653.0,3.76929369],[2652.7,4.67675885],[2650.9,1.129886]],[[2653.9,3.824],[2654.0,4.84285544],[2654.1,3.76776253],[2654.2,1.34640035],[2654.4,4.75435492]]]
["bitfinex","ETHUSD",1748390755670,[[2653.3,3.76882866],[2653.1,0.05],[2653.0,3.76929369],[2652.7,4.67675885],[2650.9,1.129886]],[[2653.9,7.59210513],[2654.0,1.0749],[2654.1,3.76779599],[2654.2,1.34640035],[2654.4,4.75435492]]]
["bitfinex","ETHUSD",1748390755871,[[2653.5,3.76859696],[2653.4,8.0],[2653.3,3.76882866],[2653.1,0.05],[2653.0,3.76929369]],[[2653.9,3.824],[2654.0,1.0749],[2654.1,3.76779599],[2654.2,1.34640035],[2654.4,4.75435492]]]
["bitfinex","ETHUSD",1748390756184,[[2653.5,3.76859696],[2653.4,8.0],[2653.3,3.76882866],[2653.1,0.05],[2653.0,3.76929369]],[[2653.9,3.824],[2654.0,4.84290239],[2654.1,3.76779599],[2654.2,1.34640035],[2654.4,4.75435492]]]
["bitfinex","ETHUSD",1748390756367,[[2653.5,3.76859696],[2653.4,11.76874093],[2653.1,3.81917185],[2650.8,1.129886],[2640.6,16.1493116]],[[2653.9,3.824],[2654.0,4.84290239],[2654.1,3.76779599],[2654.2,1.34640035],[2654.4,4.75435492]]]
["bitfinex","ETHUSD",1748390756570,[[2653.5,3.76859696],[2653.4,11.76874093],[2653.1,3.81917185],[2650.8,1.129886],[2642.3,131.17160268]],[[2653.9,3.824],[2654.0,4.84290239],[2654.1,3.76779599],[2654.2,1.34640035],[2654.4,4.75435492]]]
["bitfinex","ETHUSD",1748390756775,[[2653.5,3.76859696],[2653.4,11.76874093],[2653.1,3.81917185],[2650.8,1.129886],[2643.9,10.7662077]],[[2653.9,3.824],[2654.0,4.84290239],[2654.1,3.76779599],[2654.2,1.34640035],[2654.4,4.75435492]]]
["bitfinex","ETHUSD",1748390756941,[[2653.5,3.76859696],[2653.4,11.76874093],[2653.1,3.81917185],[2650.8,1.129886],[2643.9,22.8781914]],[[2653.9,3.824],[2654.0,4.84290239],[2654.1,3.76779599],[2654.2,1.34640035],[2654.4,4.75435492]]]
["bitfinex","ETHUSD",1748390757145,[[2653.5,3.76859696],[2653.4,8.0],[2653.3,3.76886439],[2653.1,3.81917185],[2650.8,1.129886]],[[2653.9,7.59206304],[2654.0,1.0749],[2654.1,3.76779872],[2654.2,1.34640035],[2654.4,4.75435492]]]
["bitfinex","ETHUSD",1748390757343,[[2653.5,3.76859696],[2653.4,8.0],[2653.3,3.76886439],[2653.1,3.81917185],[2650.8,1.129886]],[[2653.9,3.824],[2654.0,4.84286914],[2654.1,3.76779872],[2654.2,1.34640035],[2654.4,4.75435492]]]
["bitfinex","ETHUSD",1748390758088,[[2653.5,3.76859696],[2653.4,11.76873256],[2653.1,3.81917185],[2650.8,1.129886],[2560.1,0.1]],[[2653.9,3.824],[2654.0,4.84286914],[2654.1,3.76779872],[2654.2,1.34640035],[2654.4,4.75435492]]]
["bitfinex","ETHUSD",1748390758273,[[2653.5,3.76859696],[2653.4,11.76873256],[2653.1,3.81917185],[2650.8,1.129886],[2634.3,24.0789031]],[[2653.9,3.824],[2654.0,4.84286914],[2654.1,3.76779872],[2654.2,1.34640035],[2654.4,4.75435492]]]
["bitfinex","ETHUSD",1748390758471,[[2653.5,3.76859696],[2653.4,8.0],[2653.1,3.81917185],[2650.8,1.129886],[2642.4,28.2612954]],[[2653.9,3.824],[2654.0,4.84284798],[2654.1,3.76779872],[2654.2,1.34640035],[2654.4,4.75435492]]]
["bitfinex","ETHUSD",1748390758678,[[2653.5,4.14634028],[2653.4,11.76873752],[2653.1,3.81917185],[2650.8,1.129886],[2642.4,28.2612954]],[[2653.9,3.824],[2654.0,4.84284798],[2654.1,3.76779872],[2654.2,1.34640035],[2654.4,4.75435492]]]
["bitfinex","ETHUSD",1748390759190,[[2653.5,4.14634028],[2653.4,11.76873752],[2653.1,3.81917185],[2652.1,1.92682497],[2650.8,1.129886]],[[2653.9,3.824],[2654.0,4.84284798],[2654.1,3.76779872],[2654.2,1.34640035],[2654.4,4.75435492]]]
["bitfinex","ETHUSD",1748390759479,[[2653.6,3.76845867],[2653.5,0.37774332],[2653.4,11.76873752],[2653.1,3.81917185],[2652.1,1.92682497]],[[2653.8,3.824],[2654.0,4.84284798],[2654.2,5.11407169],[2654.4,4.75435492],[2655.3,1.88664762]]]
["bitfinex","ETHUSD",1748390759646,[[2653.6,3.76845867],[2653.5,3.76860164],[2653.2,11.76903079],[2653.1,0.05],[2652.9,5.43934697]],[[2653.8,3.824],[2654.0,1.0749],[2654.1,3.76781427],[2654.2,5.11407169],[2654.4,0.987]]]
["bitfinex","ETHUSD",1748390759845,[[2653.6,3.76845867],[2653.5,3.76859764],[2653.3,8.0],[2653.2,11.76903079],[2653.1,0.05]],[[2653.8,3.824],[2654.0,1.0749],[2654.1,3.76781028],[2654.2,5.11407169],[2654.4,0.987]]]
["bitfinex","ETHUSD",1748390760085,[[2653.5,3.76859764],[2653.3,8.0],[2653.2,11.76903079],[2653.1,0.05]],[[2654.1,3.76781028],[2654.2,5.11407169],[2654.4,0.987]]]
["bitfinex","ETHUSD",1748390760086,[[2653.5,0.03768332],[2653.3,11.76887467],[2653.2,8.0],[2653.1,0.05],[2652.7,0.45625573]],[[2654.3,4.87949152],[2654.4,3.76743062],[2654.8,0.99],[2655.3,11.89616997],[2655.4,9.73664762]]]
["bitfinex","ETHUSD",1748390760287,[[2653.9,3.76797458],[2653.8,3.76807034],[2653.5,3.76859383],[2653.3,12.2251304],[2653.2,0.45080016]],[[2654.3,1.112],[2654.4,3.76737745],[2654.5,3.76722031],[2654.8,4.75679231],[2655.1,3.76634761]]]
["bitfinex","ETHUSD",1748390760487,[[2654.2,3.76753201],[2653.5,4.22486322],[2653.4,8.55],[2653.3,12.14025979],[2653.2,0.45080016]],[[2654.6,2.0234],[2654.7,3.76699158],[2655.1,3.76633648],[2655.2,0.99],[2655.4,7.85]]]
["bitfinex","ETHUSD",1748390760667,[[2654.2,3.76753201],[2654.1,3.76772103],[2653.8,11.76815325],[2653.5,4.22486322],[2653.4,0.55]],[[2654.5,3.824],[2654.6,2.0234],[2654.7,3.76699158],[2654.8,3.76676771],[2655.1,3.76633648]]]
["bitfinex","ETHUSD",1748390760861,[[2654.2,3.76753201],[2654.1,3.76772103],[2653.8,11.76815325],[2653.5,4.22486322],[2653.4,0.55]],[[2654.6,2.0234],[2654.7,3.76699158],[2654.8,3.76676771],[2655.1,3.76633648]]]
["bitfinex","ETHUSD",1748390760862,[[2654.2,3.76753201],[2654.1,3.76772103],[2653.8,11.76815325],[2653.5,4.22486322],[2653.4,0.55]],[[2654.6,2.0234],[2654.7,3.76699158],[2654.8,3.76676771],[2655.1,3.76633648],[2655.9,1.93664762]]]
["bitfinex","ETHUSD",1748390761049,[[2654.2,3.76755513],[2654.1,3.76763254],[2653.8,8.0],[2653.7,3.76829711],[2653.5,0.45625573]],[[2654.5,3.824],[2654.6,2.0234],[2654.7,3.76701139],[2654.8,3.76676771],[2655.1,3.76633648]]]
["bitfinex","ETHUSD",1748390761251,[[2654.2,0.41505104],[2653.8,8.0],[2653.7,3.76829711],[2653.5,0.45625573],[2653.0,0.36692916]],[[2654.6,1.0364],[2655.3,8.13],[2655.8,3.76538191],[2656.5,3.76445141],[2657.3,3.58463049]]]
["bitfinex","ETHUSD",1748390761593,[[2654.3,0.03767489],[2654.2,8.0],[2654.0,3.76789751],[2653.8,8.0],[2653.7,4.21909727]],[[2654.9,1.0427],[2655.0,0.987],[2655.3,8.13],[2655.6,3.76571555],[2655.7,0.99]]]
["bitfinex","ETHUSD",1748390761789,[[2654.7,3.76685113],[2654.2,8.0],[2654.0,3.76789751],[2653.8,8.0],[2653.7,4.21909727]],[[2655.0,0.987],[2655.3,8.13],[2655.7,0.99]]]
["bitfinex","ETHUSD",1748390761790,[[2654.7,3.76685113],[2654.5,3.76705614],[2654.2,3.76759063],[2654.0,3.76789751],[2653.8,0.55]],[[2655.0,0.987],[2655.1,1.1079],[2655.2,3.76624548],[2655.3,8.13],[2655.4,3.76597056]]]
["bitfinex","ETHUSD",1748390761996,[[2654.7,3.76685113],[2654.5,3.76705614],[2654.2,11.76759063],[2654.0,3.76789751],[2653.8,0.55]],[[2654.9,3.824],[2655.0,0.987],[2655.1,1.1079],[2655.2,3.76624548],[2655.3,8.13]]]
["bitfinex","ETHUSD",1748390762147,[[2654.7,3.76685113],[2654.6,3.7670209],[2654.3,3.76746409],[2654.2,8.0],[2654.0,3.76789751]],[[2655.0,0.987],[2655.1,1.1079],[2655.2,3.76624548],[2655.3,8.13],[2656.5,11.955]]]
["bitfinex","ETHUSD",1748390762353,[[2655.1,3.76628895],[2654.9,3.76653525],[2654.7,0.03766795],[2654.6,3.76696101],[2654.3,8.0]],[[2655.5,1.1079],[2655.6,3.7656938],[2655.7,0.987],[2656.0,0.99],[2656.1,11.6149923]]]
["bitfinex","ETHUSD",1748390762656,[[2655.1,3.76628895],[2654.9,3.76653525],[2654.7,8.0],[2654.6,3.76696101],[2654.4,3.76732971]],[[2655.4,3.824],[2655.5,1.1079],[2655.6,3.7656938],[2655.7,4.75255891],[2656.0,4.75508054]]]
["bitfinex","ETHUSD",1748390762867,[[2655.0,3.76640092],[2654.8,3.76670409],[2654.7,8.0],[2654.6,3.76696101],[2654.4,3.76732971]],[[2655.4,3.824],[2655.5,4.87367678],[2655.7,4.75255891],[2656.0,4.75508054],[2656.3,4.31467489]]]
["bitfinex","ETHUSD",1748390763159,[[2654.9,8.0],[2654.8,3.76672378],[2654.4,3.76720439],[2653.8,4.31804519],[2653.3,3.76878412]],[[2655.3,3.824],[2655.5,1.1079],[2655.6,3.76563127],[2655.7,0.987],[2656.0,0.99]]]
["bitfinex","ETHUSD",1748390763375,[[2654.9,11.7665368],[2654.8,3.76672378],[2654.4,3.76720439],[2653.8,4.31804519],[2653.3,3.76878412]],[[2655.3,3.824],[2655.4,3.76591264],[2655.5,1.1079],[2655.6,3.76563127],[2655.7,0.987]]]
["bitfinex","ETHUSD",1748390764385,[[2654.9,11.7665368],[2654.7,3.76688381],[2654.4,3.76720439],[2654.1,0.987],[2653.8,4.31804519]],[[2655.3,3.824],[2655.4,3.76591264],[2655.5,4.87366933],[2655.7,0.987],[2656.3,4.31467489]]]
["bitfinex","ETHUSD",1748390764560,[[2654.9,11.7665368],[2654.7,3.76688381],[2654.4,3.76720439],[2654.1,0.987],[2653.8,4.76884535]],[[2655.3,3.824],[2655.4,3.76591264],[2655.5,4.87366933],[2655.7,0.987],[2656.3,4.31467489]]]
["bitfinex","ETHUSD",1748390764764,[[2654.9,11.7665368],[2654.7,3.76688381],[2654.4,3.76720439],[2654.1,0.987],[2653.8,4.76884535]],[[2655.2,3.824],[2655.4,3.76591264],[2655.5,4.87366933],[2655.7,0.987],[2656.3,4.31467489]]]
["bitfinex","ETHUSD",1748390764987,[[2654.9,11.7665368],[2654.7,3.76688381],[2654.4,3.76720439],[2654.1,0.987],[2653.8,4.76884535]],[[2655.2,3.824],[2655.4,3.76591264],[2655.5,1.1079],[2655.6,3.76567877],[2655.7,0.987]]]
["bitfinex","ETHUSD",1748390766150,[[2654.9,11.7665368],[2654.7,3.76688381],[2654.4,3.76720439],[2654.1,0.987],[2653.8,4.76884535]],[[2655.4,3.76591264],[2655.5,1.1079],[2655.6,3.76567877],[2658.2,5.59297346],[2658.3,5.31373296]]]
["bitfinex","ETHUSD",1748390766413,[[2654.9,11.76654697],[2654.8,3.76676028],[2654.5,3.7671662],[2654.1,0.987],[2653.8,4.76885338]],[[2655.3,3.823],[2655.4,3.76592078],[2655.5,1.1079],[2655.6,4.75167877],[2656.7,8.13]]]
["bitfinex","ETHUSD",1748390766554,[[2654.9,11.76654697],[2654.8,3.76676028],[2654.5,3.7671662],[2653.8,4.76885338]],[[2655.3,3.823],[2655.4,3.76592078],[2655.5,1.1079],[2655.6,4.75167877],[2656.7,8.13]]]
["bitfinex","ETHUSD",1748390766555,[[2654.9,11.76654697],[2654.8,3.76676028],[2654.5,3.7671662],[2653.9,0.45625573],[2653.8,4.76885338]],[[2655.3,3.823],[2655.4,3.76592078],[2655.5,1.1079],[2655.6,4.75167877],[2656.7,8.13]]]
["bitfinex","ETHUSD",1748390766892,[[2654.9,12.14674807],[2654.7,3.76684824],[2654.5,3.7671662],[2654.1,4.809],[2653.9,0.45625573]],[[2655.3,3.823],[2655.4,3.76592078],[2655.5,4.8736725],[2655.6,0.986],[2656.5,8.23313527]]]
["bitfinex","ETHUSD",1748390767058,[[2654.9,12.14674807],[2654.7,3.76684824],[2654.5,3.7671662],[2654.1,4.809],[2653.9,0.45625573]],[[2655.3,3.823],[2655.4,3.76592078],[2655.5,1.1079],[2655.6,4.75168013],[2656.5,8.23313527]]]
["bitfinex","ETHUSD",1748390767755,[[2654.9,12.14674807],[2654.7,3.76684824],[2654.3,3.76734716],[2654.1,4.809],[2653.9,0.45625573]],[[2655.3,3.823],[2655.4,3.76592078],[2655.5,4.87368899],[2655.6,0.986],[2655.8,3.76535619]]]
["bitfinex","ETHUSD",1748390768085,[[2654.9,0.3802011],[2654.5,3.76717688],[2654.1,3.76767362],[2653.9,0.45625573],[2653.5,3.76847271]],[[2655.0,3.76647834],[2655.3,3.823],[2655.4,3.76591677],[2655.5,1.1079],[2655.6,0.986]]]
["bitfinex","ETHUSD",1748390768290,[[2654.4,3.76724216],[2653.9,0.45625573],[2653.8,0.986],[2653.5,3.76847271],[2652.5,2.45792935]],[[2655.0,4.8526],[2655.3,1.24626098],[2655.6,0.986],[2655.7,3.76555665],[2655.9,0.6]]]
["bitfinex","ETHUSD",1748390768595,[[2654.4,3.76724216],[2654.3,8.0],[2654.2,3.76753087],[2653.9,3.76803014],[2653.8,0.986]],[[2654.9,3.76668891],[2655.0,8.61912228],[2655.3,3.76608051],[2655.5,0.99],[2655.6,0.986]]]
["bitfinex","ETHUSD",1748390768891,[[2654.2,3.76751173],[2654.1,3.76770818],[2653.8,3.76814775],[2653.5,9.4845286],[2652.9,1.12784455]],[[2654.9,3.76668891],[2655.0,8.61912228],[2655.5,0.99],[2655.6,0.986]]]
["bitfinex","ETHUSD",1748390768892,[[2654.2,3.76751173],[2654.1,3.76770818],[2653.8,3.76814775],[2653.5,9.4845286],[2652.9,1.12784455]],[[2654.7,3.7669744],[2654.9,3.76670966],[2655.0,4.8526],[2655.2,4.75628818],[2655.5,3.76583353]]]
["bitfinex","ETHUSD",1748390769188,[[2654.3,8.0],[2654.2,3.76751173],[2654.1,3.76770818],[2653.8,3.76814775],[2653.5,9.4845286]],[[2654.6,3.823],[2654.7,3.7669744],[2654.9,3.76670966],[2655.0,1.0296],[2655.2,4.75628818]]]
["bitfinex","ETHUSD",1748390769398,[[2654.3,3.76745908],[2654.1,3.76770818],[2653.8,3.76814775],[2653.5,6.2115286],[2652.5,6.22785113]],[[2654.6,3.823],[2654.9,3.76670966],[2655.0,1.0296],[2655.2,4.75628818]]]
["bitfinex","ETHUSD",1748390769399,[[2654.3,3.76745908],[2654.1,3.76770818],[2653.8,3.76814775],[2653.5,6.2115286],[2652.5,6.22785113]],[[2654.6,3.823],[2654.8,3.76680924],[2654.9,3.76670966],[2655.0,1.0296],[2655.2,4.75628818]]]
["bitfinex","ETHUSD",1748390769562,[[2654.3,3.76745908],[2654.2,3.76761059],[2653.9,3.76801797],[2653.5,10.0345286],[2652.9,2.99257913]],[[2654.6,3.823],[2654.8,3.76680924],[2655.0,4.796137],[2655.2,4.75628818],[2659.9,2.65867796]]]
["bitfinex","ETHUSD",1748390769892,[[2654.3,4.13761628],[2654.2,3.76760808],[2653.9,3.76801797],[2653.5,6.2115286],[2653.4,3.823]],[[2654.6,3.823],[2654.8,3.76680924],[2655.0,4.7961345],[2655.2,4.75628818],[2656.2,3.02156236]]]
["bitfinex","ETHUSD",1748390770090,[[2654.3,0.3701572],[2653.9,3.76796122],[2653.5,0.90705589],[2652.9,4.89716485],[2651.7,9.9416078]],[[2654.6,3.823],[2654.9,0.986],[2655.0,4.79612555],[2655.2,0.99],[2655.4,3.76604542]]]
["bitfinex","ETHUSD",1748390770261,[[2653.3,3.76881748],[2652.9,1.12784455],[2652.8,4.75550434],[2652.3,3.77025515],[2652.2,7.96]],[[2653.9,3.76815412],[2654.2,3.7676349],[2654.5,1.0296],[2654.6,3.823],[2654.9,1.976]]]
["bitfinex","ETHUSD",1748390770464,[[2653.2,3.76903361],[2652.9,4.89728435],[2652.8,0.986],[2652.7,3.823],[2652.3,8.86705589]],[[2654.6,3.823],[2654.9,1.976]]]
["bitfinex","ETHUSD",1748390770465,[[2653.2,3.76903361],[2652.9,4.89728435],[2652.8,0.986],[2652.7,3.823],[2652.3,8.86705589]],[[2653.8,3.823],[2654.0,1.068],[2654.1,3.76779616],[2654.3,3.76757484],[2654.6,3.76706916]]]
["bitfinex","ETHUSD",1748390770677,[[2652.9,4.89728435],[2652.8,0.986],[2652.7,3.823],[2652.3,8.86705589]],[[2654.0,1.068],[2654.1,3.76779616],[2654.6,3.76706916]]]
["bitfinex","ETHUSD",1748390770678,[[2653.0,8.0],[2652.9,4.89728435],[2652.8,0.986],[2652.7,0.45625573],[2652.5,8.18117458]],[[2653.7,3.823],[2654.0,1.068],[2654.1,3.76779616],[2654.2,0.986],[2654.6,3.76706916]]]
["bitfinex","ETHUSD",1748390770867,[[2653.6,8.0],[2653.1,0.42020594],[2653.0,8.0],[2652.9,4.89728435],[2652.8,0.986]],[[2653.7,3.823],[2654.0,4.83590156],[2654.2,0.986],[2654.5,3.76721291],[2654.6,3.76706916]]]
["bitfinex","ETHUSD",1748390771063,[[2653.4,3.76865984],[2653.1,0.42020594],[2653.0,3.76922214],[2652.9,1.12784455],[2652.8,1.536]],[[2653.7,3.823],[2653.9,3.76806429],[2654.0,1.068],[2654.1,3.76775673],[2654.2,0.986]]]
["bitfinex","ETHUSD",1748390771283,[[2653.4,3.76865984],[2653.1,0.42020594],[2652.9,1.12784455],[2652.8,1.536]],[[2653.7,3.823],[2654.0,1.068],[2654.1,3.76775673],[2654.2,0.986]]]
["bitfinex","ETHUSD",1748390771284,[[2653.6,11.76846548],[2653.4,3.76865984],[2653.1,4.1893703],[2652.9,1.12784455],[2652.8,0.986]],[[2653.7,3.823],[2654.0,1.068],[2654.1,3.76775673],[2654.2,4.75362572],[2654.8,3.76676535]]]
["bitfinex","ETHUSD",1748390771499,[[2653.6,11.76846548],[2653.4,3.76865984],[2653.1,4.1893703],[2652.9,1.12784455],[2652.8,0.986]],[[2653.7,3.823],[2654.0,1.068],[2654.1,3.76775673],[2654.2,4.75362572],[2654.5,3.76720408]]]
["bitfinex","ETHUSD",1748390771792,[[2653.4,3.76865984],[2653.1,4.1893703],[2652.9,1.12784455],[2652.8,0.986]],[[2653.7,3.823],[2654.0,1.068],[2654.1,3.76775673],[2654.2,4.75362572],[2654.5,3.76720408]]]
["bitfinex","ETHUSD",1748390771793,[[2653.5,3.76855289],[2653.4,3.76865984],[2653.1,4.1893703],[2652.9,9.12784455],[2652.8,0.986]],[[2653.7,3.823],[2654.0,4.8359212],[2654.2,4.75362572],[2654.5,3.76720408],[2655.1,8.55]]]
["bitfinex","ETHUSD",1748390771978,[[2653.5,3.76855289],[2653.4,3.76865984],[2653.1,4.1893703],[2652.9,1.12784455],[2652.8,0.986]],[[2653.7,3.823],[2654.0,4.8359212],[2654.2,4.75362572],[2654.5,3.76720408],[2655.1,8.55]]]
["bitfinex","ETHUSD",1748390772182,[[2653.5,3.76855289],[2653.4,3.76865984],[2653.1,4.1893703],[2652.9,9.12784455],[2652.8,0.986]],[[2653.7,3.823],[2654.0,4.8359212],[2654.2,4.75362572],[2654.5,3.76720408],[2655.1,8.55]]]
["bitfinex","ETHUSD",1748390772379,[[2653.5,3.76855289],[2653.4,3.76865984],[2653.1,4.1893703],[2652.9,1.12784455],[2652.8,0.986]],[[2653.7,3.823],[2654.0,4.8359212],[2654.2,4.75362572],[2654.5,3.76720408],[2655.1,8.55]]]
["bitfinex","ETHUSD",1748390772579,[[2653.6,3.76834798],[2653.3,4.22514729],[2653.2,0.45080016],[2653.1,0.42020594],[2652.9,4.89717245]],[[2654.2,0.986],[2654.4,1.1012],[2654.7,3.76702539],[2655.0,3.76648417],[2655.1,8.55]]]
["bitfinex","ETHUSD",1748390772753,[[2653.7,3.76823451],[2653.5,3.76854258],[2653.3,0.45625573],[2653.2,4.21972558],[2653.1,0.42020594]],[[2654.1,3.823],[2654.2,4.7536256],[2654.4,4.86862232],[2654.7,3.76693493],[2655.1,8.55]]]
["bitfinex","ETHUSD",1748390772961,[[2653.7,3.76823451],[2653.5,3.76854258],[2653.3,0.45625573],[2653.2,4.21972558],[2653.1,0.42020594]],[[2654.1,3.823],[2654.2,4.7536256],[2654.4,4.86862232],[2654.7,3.76693493],[2654.8,3.76679209]]]
["bitfinex","ETHUSD",1748390773158,[[2653.7,3.76823451],[2653.5,3.76854258],[2653.3,0.45625573],[2653.2,3.76892542],[2653.1,0.42020594]],[[2654.1,3.823],[2654.2,4.7536256],[2654.4,4.86862232],[2654.7,3.76693493],[2654.8,3.76679209]]]
["bitfinex","ETHUSD",1748390773810,[[2653.7,3.76823591],[2653.5,3.76850323],[2653.1,0.42020594],[2652.7,4.73797186],[2644.2,10.7662077]],[[2654.2,3.7676256],[2654.4,4.86862232],[2654.7,3.76693493],[2654.8,3.76679209],[2656.6,3.01810122]]]
["bitfinex","ETHUSD",1748390773984,[[2653.7,3.76823591],[2653.5,3.76850323],[2653.2,3.76892542],[2653.1,0.42020594],[2652.7,4.73797186]],[[2654.0,3.823],[2654.2,3.7676256],[2654.4,5.85462232],[2654.7,3.76693493],[2654.8,3.76679209]]]
["bitfinex","ETHUSD",1748390774159,[[2653.7,3.76823591],[2653.5,3.76850323],[2653.2,3.76892542],[2653.1,0.42020594],[2652.7,4.73797186]],[[2654.2,3.7676256],[2654.4,4.86862232],[2654.7,3.76693493],[2654.8,3.76679209],[2657.0,0.68364144]]]
["bitfinex","ETHUSD",1748390774354,[[2653.8,3.76813977],[2653.7,3.76823591],[2653.3,3.76887877],[2653.1,0.42020594],[2652.7,4.73797186]],[[2654.1,3.823],[2654.2,0.86362479],[2654.3,3.76754654],[2654.4,5.85462232],[2654.7,3.76693493]]]
["bitfinex","ETHUSD",1748390774583,[[2653.3,3.76887877],[2653.1,0.42020594],[2652.7,4.73797186]],[[2654.4,5.85462232]]]
["bitfinex","ETHUSD",1748390774584,[[2653.3,11.76887877],[2653.1,0.42020594],[2652.7,0.96823442],[2652.5,2.45792935],[2652.4,3.77008621]],[[2654.4,1.1012],[2654.6,3.76706911],[2654.8,3.76680431],[2655.1,4.31645571],[2655.7,3.76559723]]]
["bitfinex","ETHUSD",1748390774782,[[2653.7,3.76821807],[2653.3,11.76887877],[2653.1,0.42020594],[2652.7,0.96823442],[2652.5,2.45792935]],[[2654.4,1.1012],[2655.1,4.31645571]]]
["bitfinex","ETHUSD",1748390774783,[[2653.7,3.76821807],[2653.3,8.0],[2653.2,4.18713976],[2653.1,0.97020594],[2653.0,3.824]],[[2654.3,7.59157559],[2654.4,4.86853496],[2654.7,0.986],[2655.0,3.76648819],[2655.1,0.55]]]
["bitfinex","ETHUSD",1748390774995,[[2653.7,3.76821807],[2653.6,3.76846177],[2653.3,8.0],[2653.2,3.76890534],[2653.1,0.97020594]],[[2654.3,7.59157559],[2654.4,4.86853496],[2654.7,0.986],[2655.0,3.76648819],[2655.1,0.55]]]
["bitfinex","ETHUSD",1748390774996,[[2653.7,3.76821807],[2653.6,3.76846177],[2653.3,8.0],[2653.2,3.76890534],[2653.1,0.97020594]],[[2654.3,7.59157559],[2654.4,1.1012],[2654.5,3.76728826],[2654.7,0.986],[2654.8,3.76679504]]]
["bitfinex","ETHUSD",1748390775294,[[2653.7,3.76821807],[2653.6,3.76846177],[2653.3,8.0],[2653.2,3.76890534],[2653.1,0.97020594]],[[2654.3,7.59157559],[2654.4,4.86856974],[2654.7,4.75292388],[2655.9,3.81524465],[2656.2,1.1352491]]]
["bitfinex","ETHUSD",1748390775615,[[2653.7,3.76821807],[2653.3,8.0],[2653.2,3.76890534],[2653.1,0.97020594]],[[2654.3,7.59157559],[2654.4,4.86856974],[2654.7,4.75292388],[2655.9,3.81524465],[2656.2,1.1352491]]]
["bitfinex","ETHUSD",1748390775616,[[2653.7,3.76821807],[2653.5,3.76856824],[2653.3,8.0],[2653.2,3.76890534],[2653.1,0.97020594]],[[2654.2,3.76766918],[2654.3,7.59157559],[2654.4,1.1012],[2654.7,4.75292388],[2655.9,3.81524465]]]
["bitfinex","ETHUSD",1748390776254,[[2653.1,0.97020594]],[[2654.3,7.59157559],[2654.4,1.1012],[2654.7,4.75292388],[2655.9,3.81524465]]]
["bitfinex","ETHUSD",1748390776255,[[2653.1,8.97020594],[2653.0,3.76929194],[2652.9,1.57864471],[2652.8,0.986],[2652.4,3.7700339]],[[2654.3,3.824],[2654.4,1.1012],[2654.7,0.986],[2655.6,3.76565019],[2655.9,0.05]]]
["bitfinex","ETHUSD",1748390776460,[[2653.5,3.76856201],[2653.1,8.97020594],[2653.0,3.76929194],[2652.9,1.12784455],[2652.8,4.81]],[[2654.0,3.76798008],[2654.2,3.76770434],[2654.3,3.824],[2654.4,4.86855702],[2654.6,4.75705985]]]
["bitfinex","ETHUSD",1748390776696,[[2653.1,8.97020594],[2653.0,3.76929194],[2652.9,1.12784455],[2652.8,4.81]],[[2654.0,3.76798008],[2654.2,3.76770434],[2654.3,3.824],[2654.4,4.86855702],[2654.6,4.75705985]]]
["bitfinex","ETHUSD",1748390776697,[[2653.4,3.76866346],[2653.3,3.76880082],[2653.1,8.97020594],[2653.0,3.76929194],[2652.9,1.12784455]],[[2653.8,1.0973],[2653.9,7.59204452],[2654.1,3.76778956],[2654.4,3.76735702],[2654.6,4.75705985]]]
["bitfinex","ETHUSD",1748390776886,[[2653.5,11.76858101],[2653.3,3.76884074],[2653.1,0.97020594],[2653.0,3.76929194],[2652.9,1.12784455]],[[2653.8,1.0973],[2653.9,3.824],[2654.0,3.76796406],[2654.1,3.76778956],[2654.4,3.76735702]]]
["bitfinex","ETHUSD",1748390777395,[[2653.5,11.76858101],[2653.3,3.76884074],[2653.1,0.97020594],[2653.0,3.76929194],[2652.9,1.12784455]],[[2653.8,1.0973],[2653.9,3.824],[2654.0,3.76796256],[2654.1,3.76778956],[2654.4,3.76735702]]]
["bitfinex","ETHUSD",1748390778102,[[2653.5,11.76858101],[2653.1,0.97020594],[2653.0,3.76929194],[2652.9,1.12784455],[2652.1,1.92682497]],[[2653.9,3.824],[2654.0,4.88516256],[2654.2,3.76765262],[2654.4,3.76735702],[2659.0,9.63138919]]]
["bitfinex","ETHUSD",1748390778397,[[2653.5,8.0],[2653.4,3.76868174],[2653.1,0.42020594],[2652.9,1.12784455],[2652.8,3.76948257]],[[2653.9,3.824],[2654.0,4.88516256],[2654.3,3.76747847],[2655.5,9.7387504],[2656.3,6.41037553]]]
["bitfinex","ETHUSD",1748390778558,[[2653.3,3.76887278],[2653.2,3.76903072],[2653.1,0.42020594],[2652.9,12.89728982],[2652.8,4.31948257]],[[2653.8,3.76824756],[2653.9,4.69491626],[2654.0,4.88515634],[2654.2,3.76762397],[2655.3,8.0]]]
["bitfinex","ETHUSD",1748390778763,[[2653.3,3.76887278],[2653.2,3.76903072],[2653.1,0.42020594],[2652.9,12.89728982],[2652.8,0.55]],[[2653.8,3.76824756],[2653.9,3.824],[2654.0,4.88515634],[2654.2,3.76762397],[2655.3,9.8887504]]]
["bitfinex","ETHUSD",1748390778959,[[2653.3,3.76887278],[2653.2,3.76903072],[2653.1,0.42020594],[2652.9,12.89728982],[2652.8,0.55]],[[2653.8,3.76824756],[2653.9,3.824],[2654.0,4.88515634],[2654.2,3.76762397],[2655.2,1.8887504]]]
["bitfinex","ETHUSD",1748390780071,[[2653.1,12.18925707],[2653.0,3.76925603],[2652.9,1.12784455],[2652.8,0.55],[2652.7,3.7697255]],[[2653.7,3.76844685],[2653.8,3.76818147],[2653.9,3.824],[2654.0,4.88520049],[2654.2,3.76762397]]]
["bitfinex","ETHUSD",1748390780271,[[2653.3,8.0],[2653.2,3.7689183],[2653.1,0.42020594],[2653.0,3.7692375],[2652.9,1.12784455]],[[2653.8,3.76819209],[2653.9,3.824],[2654.0,1.1172],[2654.1,3.76776815],[2654.4,3.76733091]]]
["bitfinex","ETHUSD",1748390780483,[[2653.1,0.42020594],[2653.0,3.76926584],[2652.9,1.12784455],[2652.7,3.76969407],[2652.5,5.9492528]],[[2653.8,3.76820664],[2653.9,3.824],[2654.0,1.1172],[2654.1,3.76776815],[2654.4,3.76733091]]]
["bitfinex","ETHUSD",1748390780688,[[2653.3,8.0],[2653.2,3.76901042],[2653.1,0.42020594],[2653.0,3.76926584],[2652.9,1.12784455]],[[2653.7,3.76842926],[2653.8,3.76820664],[2653.9,3.824],[2654.0,2.1032],[2654.1,3.76776815]]]
["bitfinex","ETHUSD",1748390781261,[[2653.3,8.0],[2653.2,3.76901042],[2653.1,0.42020594],[2653.0,3.76923708],[2652.9,1.12784455]],[[2653.8,3.76819966],[2653.9,3.824],[2654.0,2.1032],[2654.1,3.76776815],[2654.7,0.55]]]
["bitfinex","ETHUSD",1748390781462,[[2653.1,4.18932838],[2653.0,3.76923708],[2652.9,1.12784455],[2652.7,3.76972093],[2652.5,2.1242528]],[[2653.6,3.76855454],[2653.7,3.76843109],[2653.8,0.96953997],[2653.9,3.824],[2654.0,2.1032]]]
["bitfinex","ETHUSD",1748390781663,[[2653.2,8.0],[2653.1,4.18932838],[2653.0,3.76923708],[2652.9,1.12784455],[2652.7,3.76972093]],[[2653.4,1.0782],[2653.5,3.824],[2653.6,3.76855454],[2653.8,4.73775956],[2654.0,0.986]]]
["bitfinex","ETHUSD",1748390781971,[[2653.1,0.42020594],[2652.9,4.89719164],[2652.3,0.986],[2651.4,5.95505614],[2651.2,12.09711919]],[[2653.4,1.0782],[2653.5,7.59262664],[2653.8,0.96953997],[2654.0,4.75395316],[2655.0,11.61650389]]]
["bitfinex","ETHUSD",1748390782176,[[2653.1,0.42020594],[2653.0,11.76922764],[2652.9,4.89719164],[2652.6,3.76981553],[2652.3,4.81]],[[2653.4,1.0782],[2653.5,3.824],[2653.6,3.76859609],[2653.8,0.96953997],[2654.0,4.75395316]]]
["bitfinex","ETHUSD",1748390782397,[[2653.1,0.42020594],[2653.0,11.76922764],[2652.9,4.89719164],[2652.6,3.76981553],[2652.3,4.81]],[[2653.4,1.0782],[2653.5,7.59263298],[2653.7,3.76838597],[2653.8,0.96953997],[2654.0,4.75395316]]]
["bitfinex","ETHUSD",1748390782599,[[2653.1,0.05],[2652.9,1.12784455],[2652.5,0.5882528],[2652.2,0.86903458],[2651.9,3.77074873]],[[2653.4,1.0782],[2653.5,3.824],[2653.8,0.96953997],[2653.9,4.75817798],[2654.0,4.75395316]]]
["bitfinex","ETHUSD",1748390782770,[[2653.1,0.05],[2652.9,0.45405077],[2652.6,3.76982007],[2652.4,3.770047],[2652.1,3.82054252]],[[2653.2,3.76903361],[2653.3,3.76900116],[2653.4,1.0782],[2653.5,7.5926252],[2653.7,3.76832857]]]
["bitfinex","ETHUSD",1748390782971,[[2653.1,0.05],[2652.9,0.45405077],[2652.6,3.76982007],[2652.4,3.770047],[2652.1,3.82054252]],[[2653.2,4.63065709],[2653.3,3.76900116],[2653.4,1.0782],[2653.5,7.5926252],[2653.7,3.76832857]]]
["bitfinex","ETHUSD",1748390783175,[[2653.1,0.05],[2652.9,0.45405077],[2652.6,3.76982007],[2652.1,3.82054252]],[[2653.2,4.63065709],[2653.3,3.76900116],[2653.4,1.0782],[2653.5,7.5926252],[2653.7,3.76832857]]]
["bitfinex","ETHUSD",1748390783176,[[2653.1,0.05],[2652.9,0.45405077],[2652.6,3.76982007],[2652.5,3.77002769],[2652.2,3.77044736]],[[2653.2,4.63065709],[2653.3,3.76900116],[2653.4,1.0782],[2653.5,7.5926252],[2653.8,4.73773327]]]
["bitfinex","ETHUSD",1748390783371,[[2653.1,0.05],[2652.9,0.45405077],[2652.7,8.0],[2652.6,3.76982007],[2652.4,3.77013217]],[[2653.2,4.63065709],[2653.3,3.76900116],[2653.4,1.0782],[2653.5,7.5926252],[2653.8,4.73773327]]]
["bitfinex","ETHUSD",1748390783600,[[2653.1,0.05],[2652.9,0.45405077],[2652.7,11.76971603],[2652.6,0.57769324],[2652.5,3.76993206]],[[2653.2,4.63065709],[2653.3,3.76900116],[2653.4,1.0782],[2653.5,3.824],[2653.6,3.76847807]]]
["bitfinex","ETHUSD",1748390783806,[[2653.1,0.05],[2652.9,0.45405077],[2652.7,11.76971603],[2652.6,4.34756782],[2652.3,3.77029222]],[[2653.2,4.63065709],[2653.4,4.84700353],[2653.5,3.824],[2653.6,3.76847807],[2655.9,3.07108015]]]
["bitfinex","ETHUSD",1748390784010,[[2653.1,0.05],[2652.9,0.45405077],[2652.7,11.76971603],[2652.6,0.57769324],[2652.4,3.77012449]],[[2653.4,1.0782],[2653.5,3.76861372],[2653.8,4.73783891],[2654.1,3.76775895],[2655.9,3.07108015]]]
["bitfinex","ETHUSD",1748390784174,[[2653.1,0.05],[2652.9,0.45405077],[2652.8,3.76953979],[2652.7,11.76971603],[2652.6,0.57769324]],[[2653.2,3.832],[2653.3,3.76890494],[2653.4,1.0782],[2653.5,4.75461372],[2653.8,4.73783891]]]
["bitfinex","ETHUSD",1748390784700,[[2653.1,0.05],[2652.9,0.45405077],[2652.8,3.76953979],[2652.7,8.0],[2652.6,4.34753643]],[[2653.2,3.832],[2653.3,3.76890494],[2653.4,4.84697272],[2653.5,0.986],[2653.7,3.76833368]]]
["bitfinex","ETHUSD",1748390784874,[[2653.1,0.05],[2652.9,0.45405077],[2652.8,3.76953979],[2652.7,8.0],[2652.6,4.34753643]],[[2653.2,3.832],[2653.3,3.76890494],[2653.4,1.0782],[2653.5,4.75464614],[2653.7,3.76833368]]]
["bitfinex","ETHUSD",1748390785414,[[2653.1,0.05],[2652.9,0.45405077],[2652.8,3.76953979],[2652.7,11.76973748],[2652.6,0.57769324]],[[2653.2,3.832],[2653.3,3.76890494],[2653.4,1.0782],[2653.5,4.75464614],[2653.7,3.76833368]]]
["bitfinex","ETHUSD",1748390785621,[[2653.1,0.05],[2652.9,0.83203137],[2652.7,11.7696614],[2652.6,4.34752592],[2652.2,3.7703295]],[[2653.2,7.60103361],[2653.4,4.84696875],[2653.5,0.986],[2653.7,3.76833368],[2656.1,1.89949513]]]
["bitfinex","ETHUSD",1748390785799,[[2653.1,0.05],[2652.9,0.83203137],[2652.7,11.7696614],[2652.6,4.34752592]],[[2653.2,7.60103361],[2653.4,4.84696875],[2653.5,0.986],[2653.7,3.76833368],[2656.1,1.89949513]]]
["bitfinex","ETHUSD",1748390785800,[[2653.1,0.05],[2652.9,0.83203137],[2652.7,11.7696614],[2652.6,4.34755148],[2652.3,3.7702968]],[[2653.2,7.60103361],[2653.4,4.8470359],[2653.5,0.986],[2653.6,3.76848727],[2654.3,12.16757717]]]
["bitfinex","ETHUSD",1748390786113,[[2653.1,0.05],[2652.9,0.83203137],[2652.8,3.76958958],[2652.7,8.0],[2652.6,4.34755148]],[[2653.2,3.832],[2653.3,3.76895606],[2653.4,4.8470359],[2653.5,0.986],[2653.8,4.73784697]]]
["bitfinex","ETHUSD",1748390786804,[[2653.1,0.05],[2652.9,0.83203137],[2652.8,3.76954253],[2652.7,11.76970964],[2652.6,0.57769324]],[[2653.2,3.832],[2653.3,3.76891465],[2653.4,4.8470359],[2653.5,0.986],[2653.8,4.73784697]]]
["bitfinex","ETHUSD",1748390787008,[[2653.1,0.05],[2652.9,0.83203137],[2652.8,3.76954253],[2652.7,8.0],[2652.6,4.3474909]],[[2653.2,3.832],[2653.3,3.76891465],[2653.4,4.8470359],[2653.5,0.986],[2653.7,3.76832761]]]
["bitfinex","ETHUSD",1748390787583,[[2653.1,0.05],[2652.9,0.83203137],[2652.7,11.76972322],[2652.6,0.57769324],[2652.0,5.77834868]],[[2653.2,3.831],[2653.3,3.76890013],[2653.4,1.0782],[2653.5,0.986],[2653.8,4.73776969]]]
["bitfinex","ETHUSD",1748390787785,[[2653.1,0.05],[2652.9,0.83203137],[2652.8,3.76952937],[2652.7,8.0],[2652.6,4.34752884]],[[2653.2,3.831],[2653.3,3.76890013],[2653.4,1.0782],[2653.5,0.986],[2653.7,3.7683444]]]
["bitfinex","ETHUSD",1748390787986,[[2653.1,0.05],[2652.9,0.83203137],[2652.8,3.76952937],[2652.7,8.0],[2652.6,4.34752884]],[[2653.2,3.831],[2653.3,3.76890013],[2653.4,4.84694955],[2653.5,0.986],[2653.7,3.7683444]]]
["bitfinex","ETHUSD",1748390788185,[[2653.1,0.05],[2652.9,0.83203137],[2652.8,3.76952937],[2652.7,8.0],[2652.6,4.34752884]],[[2653.2,3.831],[2653.4,4.84694955],[2653.5,0.986],[2653.7,3.7683444],[2656.2,8.59675469]]]
["bitfinex","ETHUSD",1748390788517,[[2653.1,0.05],[2652.9,0.83203137],[2652.7,11.7696863],[2652.6,0.57769324],[2651.2,10.00127881]],[[2653.2,8.46782856],[2653.3,3.76891014],[2653.4,1.0782],[2653.5,0.986],[2653.6,3.76847473]]]
["bitfinex","ETHUSD",1748390788824,[[2653.1,0.05],[2652.9,0.83203137],[2652.8,3.76958231],[2652.7,8.0],[2652.6,0.57769324]],[[2653.2,8.46782856],[2653.4,4.84699381],[2653.5,0.986],[2653.6,3.76847473],[2656.1,1.89949513]]]
["bitfinex","ETHUSD",1748390789187,[[2653.1,0.05],[2652.9,0.83203137],[2652.8,3.76958231],[2652.7,8.0],[2648.6,16.0]],[[2653.2,8.46782856],[2653.4,4.84699381],[2653.5,0.986],[2653.6,3.76847473],[2656.1,1.89949513]]]
["bitfinex","ETHUSD",1748390789394,[[2653.1,0.05],[2652.9,0.83203137],[2652.8,3.76958231],[2652.7,8.0],[2652.6,3.76978223]],[[2653.2,4.69879495],[2653.4,4.84699381],[2653.5,0.986],[2653.9,0.99],[2654.4,3.76746431]]]
["bitfinex","ETHUSD",1748390790207,[[2653.1,0.05],[2652.9,0.83203137],[2652.8,3.76958231],[2652.7,8.0],[2652.6,3.76978223]],[[2653.2,4.69879495],[2653.3,3.76897332],[2653.4,4.84699381],[2653.5,0.986],[2653.7,3.76835176]]]
["bitfinex","ETHUSD",1748390790509,[[2653.1,0.05],[2652.9,0.83203137],[2652.8,3.76958231],[2652.7,8.0],[2652.6,3.76978223]],[[2653.2,3.831],[2653.3,3.76897332],[2653.4,4.84699381],[2653.5,0.986],[2653.7,3.76835176]]]
["bitfinex","ETHUSD",1748390791081,[[2653.1,0.05],[2652.9,0.83203137],[2652.8,3.76958231],[2652.7,8.0],[2652.6,3.76978223]],[[2653.2,7.60003361],[2653.4,4.84699381],[2653.5,0.986],[2653.7,3.76835176],[2662.2,3.22809277]]]
["bitfinex","ETHUSD",1748390791277,[[2653.1,0.05],[2652.9,0.83203137],[2652.7,11.76967374],[2652.6,3.76978223],[2650.0,0.58282635]],[[2653.2,7.60003361],[2653.4,4.84699381],[2653.5,0.986],[2653.7,3.76835176],[2662.3,3.22809277]]]
["bitfinex","ETHUSD",1748390791479,[[2653.1,0.05],[2652.9,0.83203137],[2652.7,11.76967374],[2652.6,3.76978223],[2650.0,0.58282635]],[[2653.2,7.60003361],[2653.4,4.84699381],[2653.5,0.986],[2653.7,3.76835176],[2656.5,5.31373296]]]
["bitfinex","ETHUSD",1748390791793,[[2653.1,0.05],[2652.9,0.83203137],[2652.8,3.76959617],[2652.7,8.0],[2652.6,3.76978223]],[[2653.2,7.60003361],[2653.4,4.84699381],[2653.5,0.986],[2653.7,3.76835176],[2656.5,5.31373296]]]
["bitfinex","ETHUSD",1748390792406,[[2653.1,0.05],[2652.9,0.83203137],[2652.6,8.0],[2652.2,3.77037252],[2652.0,2.00761015]],[[2653.2,7.60003361],[2653.3,3.76891871],[2653.4,1.0782],[2653.5,0.986],[2653.6,3.7685301]]]
["bitfinex","ETHUSD",1748390792609,[[2653.1,0.05],[2652.9,0.83203137],[2652.6,3.7698821],[2652.4,3.77011196],[2652.2,3.77037252]],[[2653.2,7.60003361],[2653.3,3.76891871],[2653.4,1.0782],[2653.5,4.75465029],[2654.8,3.76688378]]]
["bitfinex","ETHUSD",1748390792802,[[2653.1,0.05],[2652.9,0.83203137],[2652.5,3.76995217],[2652.4,3.77011196],[2652.0,4.90917443]],[[2653.2,7.60003361],[2653.3,3.76891871],[2653.5,4.75465029],[2654.8,3.76688378],[2656.0,4.85981028]]]
["bitfinex","ETHUSD",1748390793118,[[2653.1,0.05],[2652.9,0.83203137],[2652.3,3.77027139],[2652.1,8.46823442],[2652.0,1.58937573]],[[2653.2,4.8566],[2653.4,4.75581233],[2653.9,0.99],[2654.1,3.76776029],[2654.8,5.65302214]]]
["bitfinex","ETHUSD",1748390793415,[[2653.1,0.05],[2652.9,0.83203137],[2652.8,3.76956325],[2652.6,3.76982697],[2652.5,8.0]],[[2653.2,8.62563361],[2653.4,4.75581233],[2653.7,3.76833155],[2653.9,0.99],[2654.1,3.76776029]]]
["bitfinex","ETHUSD",1748390793617,[[2653.1,0.05],[2652.9,0.83203137],[2652.7,11.76966677],[2652.6,3.76982697],[2652.5,8.0]],[[2653.2,8.62563361],[2653.4,4.75581233],[2653.7,3.76833155],[2653.9,0.99],[2654.1,3.76776029]]]
["bitfinex","ETHUSD",1748390793798,[[2653.1,0.05],[2652.9,0.83203137],[2652.7,11.76966677],[2652.6,3.76982697],[2651.4,4.0608]],[[2653.2,8.62563361],[2653.4,4.75581233],[2653.7,3.76833155],[2653.9,0.99],[2654.1,3.76776029]]]
["bitfinex","ETHUSD",1748390795630,[[2653.1,3.81917347],[2652.9,0.83203137],[2652.7,8.0],[2652.0,1.58937573],[2651.4,7.83238344]],[[2653.7,1.076],[2653.9,0.99],[2654.3,7.85],[2654.5,3.7671905],[2654.9,1.88463855]]]
["bitfinex","ETHUSD",1748390795784,[[2653.4,3.76865049],[2653.2,3.76894998],[2653.1,0.05],[2653.0,3.76928968],[2652.9,0.83203137]],[[2653.6,3.831],[2653.9,0.99],[2654.0,5.83090153],[2654.3,11.61761308],[2654.6,3.76705074]]]
["bitfinex","ETHUSD",1748390796124,[[2653.4,3.76869126],[2653.2,3.76897339],[2653.1,0.05],[2653.0,8.0],[2652.9,4.60149063]],[[2653.5,3.831],[2653.9,4.75813787],[2654.0,5.83090153],[2654.3,11.61761308],[2654.6,3.76705074]]]
["bitfinex","ETHUSD",1748390796529,[[2653.4,3.76869126],[2653.2,3.76897339],[2653.1,0.05],[2653.0,8.0],[2652.9,4.60149063]],[[2653.5,3.831],[2653.8,3.76818565],[2653.9,0.99],[2654.0,5.83090153],[2654.3,11.61761308]]]
["bitfinex","ETHUSD",1748390796842,[[2653.2,11.76895924],[2653.1,3.81916411],[2652.9,0.83203137],[2652.7,3.76962317],[2651.9,0.986]],[[2653.7,3.76834281],[2653.9,4.75813799],[2654.0,2.063],[2654.2,3.76761504],[2654.3,7.85]]]
["bitfinex","ETHUSD",1748390797142,[[2653.2,11.76895924],[2653.1,3.81916411],[2652.9,0.83203137],[2652.8,3.76959109],[2652.3,4.22110068]],[[2653.6,3.831],[2653.7,3.76834281],[2653.9,4.75813799],[2654.0,2.063],[2654.2,3.76761504]]]
["bitfinex","ETHUSD",1748390798100,[[2653.2,8.0],[2653.1,3.81909402],[2653.0,3.76926756],[2652.9,0.83203137],[2652.6,3.76975798]],[[2653.6,7.59952002],[2653.7,3.76834281],[2653.9,0.99],[2654.0,2.063],[2654.1,3.76779915]]]
["bitfinex","ETHUSD",1748390798305,[[2653.2,8.0],[2653.1,3.81909402],[2653.0,3.76926756],[2652.9,0.83203137],[2652.7,3.76971949]],[[2653.6,7.59952002],[2653.9,0.99],[2654.0,2.063],[2654.1,3.76779915],[2658.7,18.60468826]]]
["bitfinex","ETHUSD",1748390798500,[[2653.2,3.76902728],[2653.1,8.05],[2652.9,0.83203137],[2652.8,8.0],[2652.5,3.77002592]],[[2653.6,3.831],[2653.7,3.7683869],[2653.8,3.76828176],[2653.9,0.99],[2654.0,2.063]]]
["bitfinex","ETHUSD",1748390798705,[[2653.3,3.76885045],[2653.2,3.76902728],[2653.1,8.05],[2652.9,0.83203137],[2652.8,3.76959389]],[[2653.6,3.831],[2653.8,3.76826515],[2653.9,4.75809818],[2654.0,2.063],[2657.0,11.64286604]]]
["bitfinex","ETHUSD",1748390798909,[[2653.3,3.76885045],[2653.1,11.81911581],[2652.9,0.83203137],[2652.8,3.76959389]],[[2653.6,3.831],[2653.8,3.76826515],[2653.9,4.75809818],[2654.0,2.063],[2657.0,11.64286604]]]
["bitfinex","ETHUSD",1748390798910,[[2653.3,3.76885045],[2653.1,11.81911581],[2652.9,0.83203137],[2652.8,3.76959389],[2647.9,6.56799718]],[[2653.6,3.831],[2653.8,3.76826515],[2653.9,4.75809818],[2654.0,2.063],[2656.9,3.18356935]]]
["bitfinex","ETHUSD",1748390799130,[[2653.2,3.76895213],[2653.1,11.81911581],[2652.9,0.83203137],[2652.8,3.76959389],[2651.8,1.85111132]],[[2653.6,3.831],[2653.7,3.7683322],[2653.9,4.75809818],[2654.0,2.063],[2656.9,3.18356935]]]
["bitfinex","ETHUSD",1748390799336,[[2653.2,3.76895213],[2653.1,8.05],[2653.0,3.76929585],[2652.9,0.83203137],[2652.7,3.76966929]],[[2653.6,7.59947237],[2653.8,3.76820414],[2653.9,0.99],[2654.0,2.063],[2654.1,3.76782236]]]
["bitfinex","ETHUSD",1748390799831,[[2653.2,3.76895213],[2653.1,8.05],[2653.0,3.76929585],[2652.9,0.83203137],[2652.7,3.76966929]],[[2653.6,8.64697237],[2653.8,3.76820414],[2654.0,0.987],[2654.1,3.76782236],[2654.3,0.99]]]
["bitfinex","ETHUSD",1748390800037,[[2653.1,11.8191018],[2653.0,3.76929585],[2652.9,0.83203137],[2652.7,3.76966929],[2649.1,2.33477961]],[[2653.6,8.64697237],[2653.8,3.76820414],[2654.0,0.987],[2654.1,3.76782236],[2654.3,0.99]]]
["bitfinex","ETHUSD",1748390800836,[[2653.2,3.7690056],[2653.1,8.05],[2652.9,0.83203137],[2652.8,3.76959998],[2652.4,8.15103604]],[[2653.6,4.8785],[2653.7,3.76838579],[2653.8,3.76820414],[2654.0,0.987],[2654.1,3.76782236]]]
["bitfinex","ETHUSD",1748390801033,[[2653.1,8.05],[2652.9,0.83203137],[2652.5,3.76999259],[2651.3,3.97164115],[2651.1,1.90277207]],[[2653.5,3.76860749],[2653.6,4.8785],[2653.9,3.76809138],[2654.0,0.987],[2654.4,3.76736795]]]
["bitfinex","ETHUSD",1748390801337,[[2653.1,8.05],[2653.0,3.76929483],[2652.9,0.83203137],[2652.7,3.76972785],[2652.5,3.76999259]],[[2653.6,9.13486332],[2653.8,3.7682363],[2654.0,4.75489883],[2654.4,3.76736795],[2656.9,1.179963]]]
["bitfinex","ETHUSD",1748390801523,[[2653.2,3.76903178],[2653.1,8.05],[2653.0,3.76929483],[2652.9,0.83203137],[2652.7,3.76972785]],[[2653.6,9.13486332],[2653.8,3.7682363],[2654.0,4.75489883],[2654.4,3.76736795],[2656.9,1.179963]]]
["bitfinex","ETHUSD",1748390801690,[[2653.2,3.76903178],[2653.1,8.05],[2653.0,3.76929483],[2652.9,0.83203137],[2652.7,3.76972785]],[[2653.6,9.13486332],[2653.8,3.7682363],[2654.0,4.75489883],[2654.4,3.76736795],[2656.9,3.1834907]]]
["bitfinex","ETHUSD",1748390802343,[[2653.1,8.05],[2653.0,3.76926941],[2652.9,0.83203137],[2652.7,3.76972785],[2651.3,3.77164115]],[[2653.6,9.13486332],[2653.7,3.76832579],[2654.0,4.75489883],[2654.4,3.76736795],[2656.9,3.1834907]]]
["bitfinex","ETHUSD",1748390802602,[[2653.1,11.81912632],[2653.0,3.76926941],[2652.9,0.83203137],[2652.7,3.76972785],[2651.6,1.85429722]],[[2653.6,9.13486332],[2653.7,3.76832579],[2654.0,4.75489883],[2654.4,3.76736795],[2656.9,3.1834907]]]
["bitfinex","ETHUSD",1748390802751,[[2653.1,4.58650512],[2653.0,3.76926941],[2652.9,0.83203137],[2652.7,3.76972785],[2651.7,1.8126078]],[[2653.6,9.13486332],[2653.7,3.76832579],[2654.0,4.75489883],[2654.4,3.76736795],[2656.9,3.1834907]]]
["bitfinex","ETHUSD",1748390802934,[[2653.1,3.76909969],[2653.0,3.76928366],[2652.9,0.83203137],[2652.7,3.76972785],[2651.7,1.8126078]],[[2653.6,9.13486332],[2653.8,3.7682779],[2654.0,0.987],[2654.1,3.76776547],[2654.4,3.76736795]]]
["bitfinex","ETHUSD",1748390803243,[[2653.0,3.76928366],[2652.9,0.83203137],[2652.7,3.76972785],[2651.7,1.8126078],[2647.4,10.1731]],[[2653.6,9.13486332],[2654.0,4.75490096],[2654.4,3.76736795],[2655.3,5.65071625],[2655.4,3.955]]]
["bitfinex","ETHUSD",1748390803430,[[2653.1,3.76909088],[2653.0,3.76928366],[2652.9,0.83203137],[2652.7,3.76972785],[2651.7,1.8126078]],[[2653.6,9.13486332],[2653.8,3.76829499],[2654.0,4.75490096],[2654.4,3.76736795],[2655.3,3.76615168]]]
["bitfinex","ETHUSD",1748390803765,[[2653.2,3.76894461],[2653.1,3.76909088],[2652.9,0.83203137],[2652.8,3.76956883],[2651.8,9.81111132]],[[2653.6,5.36635],[2653.7,3.76838028],[2653.8,3.76829499],[2654.0,0.987],[2654.4,3.76736795]]]
["bitfinex","ETHUSD",1748390803957,[[2653.2,3.76894461],[2653.1,3.76909088],[2652.9,0.83203137],[2652.8,3.76956883],[2651.8,9.81111132]],[[2653.6,5.36635],[2653.7,3.76838028],[2653.8,3.76829499],[2654.0,0.987],[2654.1,3.76777265]]]
["bitfinex","ETHUSD",1748390804166,[[2652.9,0.83203137],[2652.3,4.82780016],[2651.8,7.96],[2651.0,3.44158706],[2629.5,0.27]],[[2653.6,5.36635],[2654.0,4.75495999],[2654.3,4.75747591],[2657.0,11.08102841],[2767.1,0.06626445]]]
["bitfinex","ETHUSD",1748390804344,[[2653.2,3.76897225],[2653.0,3.7692008],[2652.9,0.83203137],[2652.7,3.7697426],[2652.4,3.7701597]],[[2653.6,5.36635],[2653.7,3.76840828],[2653.8,3.76826392],[2654.0,0.987],[2654.2,3.76774953]]]
["bitfinex","ETHUSD",1748390804745,[[2653.2,3.76897225],[2653.0,3.7692008],[2652.9,0.83203137],[2652.7,3.7697426],[2652.6,8.0]],[[2653.5,3.826],[2653.6,1.53535],[2653.7,3.76840828],[2653.8,3.76826392],[2654.0,0.987]]]
["bitfinex","ETHUSD",1748390805159,[[2653.3,3.76886559],[2652.9,0.83203137],[2652.6,11.76987927],[2652.1,0.46823442],[2651.8,10.17804048]],[[2653.6,1.0475],[2654.3,4.75758578],[2654.8,3.76681381],[2656.6,0.19636399],[2656.7,1.81803188]]]
["bitfinex","ETHUSD",1748390805317,[[2653.3,3.76886559],[2653.2,3.76900559],[2653.0,3.769285],[2652.9,0.83203137],[2652.6,11.76987927]],[[2653.4,3.826],[2653.9,5.76776568],[2654.1,3.76783343],[2654.3,4.75758578],[2654.8,3.76681381]]]
["bitfinex","ETHUSD",1748390805653,[[2653.3,3.76886559],[2653.2,3.76900559],[2653.0,3.769285],[2652.9,0.83203137],[2652.6,11.76987927]],[[2653.4,3.826],[2653.9,5.76776568],[2654.0,3.76793545],[2654.3,4.75758578],[2654.8,3.76681381]]]
["bitfinex","ETHUSD",1748390806158,[[2653.4,3.76874389],[2653.2,3.76900559],[2653.0,3.769285],[2652.9,0.83203137],[2652.6,11.76987927]],[[2653.8,3.76818446],[2653.9,1.0117],[2654.0,3.76793545],[2654.3,4.75758578],[2654.8,3.76681381]]]
["bitfinex","ETHUSD",1748390806368,[[2653.5,3.76860599],[2652.9,0.83203137],[2652.6,11.76987927],[2651.9,11.73085131],[2651.8,2.21804048]],[[2653.7,3.826],[2653.8,0.85478199],[2653.9,4.77982499],[2654.0,0.988],[2654.1,3.76781907]]]
["bitfinex","ETHUSD",1748390806570,[[2653.4,3.76871441],[2652.9,0.83203137],[2652.6,11.76987927],[2651.9,11.73085131],[2651.8,2.21804048]],[[2653.7,3.826],[2653.8,0.85478199],[2653.9,4.77982499],[2654.0,0.988]]]
["bitfinex","ETHUSD",1748390806571,[[2653.4,3.76871441],[2653.3,3.76878249],[2652.9,0.83203137],[2652.6,11.76987927],[2651.9,11.73085131]],[[2653.7,3.826],[2653.8,0.85478199],[2653.9,4.77982499],[2654.0,4.75592747],[2657.1,2.00175684]]]
["bitfinex","ETHUSD",1748390806739,[[2653.4,3.76871441],[2653.3,3.76878249],[2653.0,3.76930114],[2652.9,0.83203137],[2652.6,11.76987927]],[[2653.7,3.826],[2653.8,0.85478199],[2653.9,4.77982499],[2654.0,4.75592747],[2657.0,11.07925755]]]
["bitfinex","ETHUSD",1748390806937,[[2653.4,3.76871441],[2653.3,3.76878249],[2653.0,3.76930114],[2652.9,0.83203137],[2652.6,11.76987927]],[[2653.7,3.826],[2653.8,0.85478199],[2653.9,4.77982499],[2654.0,4.75592747],[2656.9,3.18171984]]]
["bitfinex","ETHUSD",1748390807745,[[2653.0,3.76930114],[2652.9,0.83203137],[2652.6,11.76987927]],[[2653.7,3.826],[2653.8,0.85478199],[2653.9,4.77982499],[2654.0,4.75592747],[2656.9,3.18171984]]]
["bitfinex","ETHUSD",1748390807746,[[2653.0,3.76931775],[2652.9,0.83203137],[2652.8,1.00080016],[2652.7,8.0],[2652.6,3.825]],[[2654.2,1.1151],[2654.3,0.988],[2654.5,0.99],[2654.6,3.76718479],[2654.7,8.0]]]
["bitfinex","ETHUSD",1748390807956,[[2653.2,0.55],[2653.1,8.45080016],[2653.0,3.76931775],[2652.9,1.25026579],[2652.8,3.76954338]],[[2654.1,3.825],[2654.2,1.1151],[2654.4,0.988],[2654.8,3.76679815],[2654.9,0.05]]]
["bitfinex","ETHUSD",1748390808264,[[2653.2,0.55],[2653.1,8.45080016],[2653.0,3.76931775],[2652.9,1.25026579],[2652.8,3.76954338]],[[2654.1,3.825],[2654.2,1.1151],[2654.4,0.988],[2654.9,0.05]]]
["bitfinex","ETHUSD",1748390808265,[[2653.8,3.7680954],[2653.6,3.76838395],[2653.4,3.76874952],[2653.2,0.55],[2653.1,8.0]],[[2654.1,3.825],[2654.2,1.1151],[2654.3,3.7674837],[2654.4,4.75535166],[2654.7,3.76691799]]]
["bitfinex","ETHUSD",1748390812679,[[2653.8,3.7680954],[2653.6,3.76838395],[2653.4,3.76874952],[2653.2,0.55],[2653.1,8.0]],[[2654.1,3.825],[2654.2,4.88271385],[2654.4,4.75535166],[2654.7,3.76691799],[2769.2,2.0]]]
["bitfinex","ETHUSD",1748390812891,[[2653.8,3.7680954],[2653.6,3.76838395],[2653.2,0.55],[2653.1,8.0],[2645.8,0.00905463]],[[2654.1,3.825],[2654.2,4.88271385],[2654.4,4.75535166],[2654.7,3.76691799],[2769.2,2.0]]]
["bitfinex","ETHUSD",1748390813082,[[2653.8,3.7680954],[2653.6,3.76838395],[2653.2,0.55],[2653.1,8.0],[2645.8,0.00905463]],[[2654.1,3.825],[2654.2,4.88271385],[2654.4,4.75535166],[2654.7,3.76691799],[2659.2,26.0]]]
["bitfinex","ETHUSD",1748390813680,[[2653.8,3.7680954],[2653.6,3.76838395],[2653.3,3.76887004],[2653.2,0.55],[2653.1,8.0]],[[2654.0,3.824],[2654.2,4.88271385],[2654.4,3.76735166],[2654.5,0.988],[2654.7,3.76691799]]]
["bitfinex","ETHUSD",1748390815389,[[2653.7,3.76823919],[2653.6,3.76838395],[2653.3,3.76887004],[2653.2,0.55],[2653.1,8.0]],[[2654.0,3.824],[2654.2,4.88271385],[2654.4,3.76735166],[2654.5,0.988],[2654.7,3.76691799]]]
["bitfinex","ETHUSD",1748390816379,[[2653.8,3.76817848],[2653.6,3.76838395],[2653.3,3.76887004],[2653.2,0.55],[2653.1,8.0]],[[2653.9,3.824],[2654.2,4.88271385],[2654.4,4.75535166],[2654.7,3.76691799],[2657.3,3.39230749]]]
["bitfinex","ETHUSD",1748390816676,[[2653.4,4.31874952],[2653.2,0.55],[2653.0,8.0],[2652.9,2.23826579],[2652.8,4.27480016]],[[2654.4,1.1074],[2655.4,1.89130156],[2655.9,0.05],[2656.1,2.45869203],[2656.2,4.90016061]]]
["bitfinex","ETHUSD",1748390816880,[[2653.2,0.55],[2652.9,2.23826579],[2652.8,4.27480016]],[[2654.4,1.1074],[2655.4,1.89130156],[2655.9,0.05],[2656.1,2.45869203],[2656.2,4.90016061]]]
["bitfinex","ETHUSD",1748390816881,[[2653.5,8.55],[2653.2,8.45080016],[2653.1,3.76910881],[2652.9,2.23826579],[2652.8,3.824]],[[2654.3,3.824],[2654.4,1.1074],[2654.7,0.988],[2655.3,3.76615168],[2655.5,5.65707326]]]
["bitfinex","ETHUSD",1748390817065,[[2653.7,3.76832347],[2653.6,3.76846548],[2653.5,0.55],[2653.4,8.0],[2653.3,3.76876798]],[[2654.2,3.76771203],[2654.3,3.824],[2654.4,4.87478189],[2654.6,3.76705562],[2654.7,0.988]]]
["bitfinex","ETHUSD",1748390817264,[[2653.8,3.76808303],[2653.7,3.76832347],[2653.5,0.55],[2653.4,11.7687409],[2653.1,3.76911503]],[[2654.3,7.5915173],[2654.4,1.1074],[2654.5,3.76724592],[2654.7,0.988],[2654.8,3.7668586]]]
["bitfinex","ETHUSD",1748390817465,[[2653.8,4.33676713],[2653.7,3.76832347],[2653.5,0.55],[2653.4,11.7687409],[2653.1,3.76911503]],[[2654.3,7.5915173],[2654.4,1.1074],[2654.5,3.76724592],[2654.7,0.988],[2654.8,3.7668586]]]
["bitfinex","ETHUSD",1748390817873,[[2653.8,4.33676713],[2653.7,3.76832347],[2653.5,0.55],[2653.4,11.7687409],[2653.1,3.76911503]],[[2654.3,7.5915173],[2654.4,4.87477631],[2654.7,4.75494609],[2659.2,0.02047357],[2659.4,2.61389697]]]
["bitfinex","ETHUSD",1748390818049,[[2653.8,4.3368593],[2653.6,3.76841194],[2653.5,0.55],[2653.4,8.0],[2653.3,3.76883272]],[[2654.2,3.76772482],[2654.3,3.824],[2654.4,4.87478541],[2654.7,4.75494609],[2655.3,3.76612366]]]
["bitfinex","ETHUSD",1748390818377,[[2653.6,3.76841194],[2653.4,8.0],[2653.3,3.76883272]],[[2654.2,3.76772482],[2654.3,3.824],[2654.4,4.87478541],[2654.7,4.75494609]]]
["bitfinex","ETHUSD",1748390818378,[[2653.7,3.768214],[2653.6,3.76841194],[2653.4,8.0],[2653.3,3.76883272],[2634.8,21.85951805]],[[2654.2,3.76761359],[2654.3,7.59153383],[2654.4,1.1074],[2654.6,3.76712255],[2654.7,0.988]]]
["bitfinex","ETHUSD",1748390818549,[[2653.6,3.76836813],[2653.5,3.76860749],[2653.4,8.0],[2653.1,4.3190589],[2652.9,9.41444763]],[[2654.1,4.84120622],[2654.2,5.01426833],[2654.3,3.824],[2654.6,3.76712255],[2654.7,0.988]]]
["bitfinex","ETHUSD",1748390818743,[[2653.4,3.76870971],[2652.9,5.58944763],[2651.8,3.77101452],[2651.0,2.74185768],[2650.1,3.82343616]],[[2654.0,3.76791981],[2654.1,1.0734],[2654.2,1.24665474],[2654.3,3.824],[2654.5,3.76722767]]]
["bitfinex","ETHUSD",1748390818945,[[2653.3,3.76886884],[2652.9,1.82003137],[2652.8,3.76956072],[2652.5,3.827],[2652.4,3.77013972]],[[2653.8,4.8161253],[2653.9,3.826],[2654.2,5.01439976],[2654.5,3.76722767],[2654.7,4.75490587]]]
["bitfinex","ETHUSD",1748390819279,[[2653.3,3.76886884],[2653.2,3.76903347],[2653.1,8.0],[2652.9,1.82003137],[2652.8,3.76956072]],[[2653.8,4.8161253],[2653.9,7.59408718],[2654.2,5.01439976],[2654.5,3.76722767],[2654.7,4.75490587]]]
["bitfinex","ETHUSD",1748390820174,[[2653.3,3.76886884],[2653.2,3.76903347],[2653.1,8.0],[2652.9,1.82003137],[2652.8,3.76956072]],[[2653.8,4.8161253],[2653.9,7.59408718],[2654.0,0.988],[2654.2,5.01439976],[2654.5,3.76722767]]]
["bitfinex","ETHUSD",1748390820682,[[2653.3,8.0],[2653.2,3.76900959],[2652.9,1.82003137],[2652.1,3.82052898],[2651.7,5.5837264]],[[2653.6,3.7684925],[2653.8,1.0479],[2653.9,3.826],[2654.0,0.988],[2654.2,5.01439976]]]
["bitfinex","ETHUSD",1748390820683,[[2653.3,8.0],[2653.2,3.76900959],[2652.9,1.82003137],[2652.1,3.82052898],[2651.7,5.5837264]],[[2653.6,3.7684925],[2653.8,1.0479],[2653.9,3.826],[2654.0,0.988],[2654.1,3.76777042]]]
["bitfinex","ETHUSD",1748390820985,[[2653.3,8.0],[2653.2,3.76900959],[2652.9,1.82003137],[2652.1,3.82052898],[2651.7,5.5837264]],[[2653.8,1.0479],[2654.0,0.988],[2654.1,3.76777042]]]
["bitfinex","ETHUSD",1748390820986,[[2653.3,8.0],[2653.2,3.76900959],[2653.0,3.76917983],[2652.9,1.82003137],[2652.7,3.76971096]],[[2653.5,3.826],[2653.7,3.76837163],[2653.8,4.81613735],[2654.0,0.988],[2654.1,3.76777042]]]
["bitfinex","ETHUSD",1748390821280,[[2653.4,3.76874952],[2653.3,3.76889014],[2653.0,3.76931582],[2652.9,9.82003137],[2652.8,3.76958004]],[[2653.5,3.826],[2653.8,1.0479],[2653.9,3.768082],[2654.0,0.988],[2654.1,3.76783695]]]
["bitfinex","ETHUSD",1748390821706,[[2653.8,3.76808687],[2653.3,0.03768592],[2653.2,0.57301468],[2653.0,0.55],[2652.9,9.82003137]],[[2654.0,1.0897],[2654.2,0.988],[2654.3,3.76756684],[2654.7,3.76692364],[2655.1,9.7406934]]]
["bitfinex","ETHUSD",1748390821886,[[2653.5,0.55],[2653.4,0.45080016],[2653.3,0.55],[2653.2,0.57301468],[2653.1,0.41823442]],[[2654.4,1.0952],[2654.5,0.988],[2655.0,12.88560153],[2655.3,5.6568533],[2655.5,3.76582102]]]
["bitfinex","ETHUSD",1748390822083,[[2654.0,3.76781173],[2653.9,3.76803079],[2653.4,8.0],[2653.3,4.31884196],[2653.2,0.57301468]],[[2654.3,3.827],[2654.4,1.0952],[2654.5,4.75526449],[2655.0,12.88560153],[2655.3,3.7661599]]]
["bitfinex","ETHUSD",1748390822490,[[2654.1,3.76773947],[2653.9,3.76803079],[2653.6,3.76846548],[2653.4,8.0],[2653.3,4.31884196]],[[2654.4,1.0952],[2654.5,0.988],[2654.6,3.76712101],[2654.7,3.7669289],[2655.0,12.88560153]]]
["bitfinex","ETHUSD",1748390822873,[[2654.1,3.76773947],[2653.9,3.76803079],[2653.6,3.76846548],[2653.4,8.0],[2653.3,4.31884196]],[[2654.3,3.828],[2654.4,1.0952],[2654.5,4.75520132],[2654.7,3.7669289],[2655.0,12.88560153]]]
["bitfinex","ETHUSD",1748390823397,[[2654.3,3.7673711],[2653.7,3.76832347],[2653.6,8.55],[2653.3,0.55],[2653.2,4.34192017]],[[2654.8,5.86798078],[2655.0,8.129],[2655.2,3.766212],[2655.4,0.99],[2655.6,5.65699596]]]
["bitfinex","ETHUSD",1748390823599,[[2654.7,3.76690398],[2653.9,4.31803948],[2653.8,3.76818147],[2653.7,0.55],[2653.6,1.43880016]],[[2654.8,1.1131],[2655.3,4.75418595],[2655.7,3.76560918],[2655.8,0.99],[2655.9,1.94132013]]]
["bitfinex","ETHUSD",1748390823765,[[2653.9,4.31803948],[2653.8,3.76818147],[2653.6,1.43880016]],[[2654.8,1.1131],[2655.3,4.75418595],[2655.7,3.76560918],[2655.8,0.99],[2655.9,1.94132013]]]
["bitfinex","ETHUSD",1748390823766,[[2654.6,3.76695387],[2654.5,3.76705588],[2654.2,11.76749961],[2653.9,0.55],[2653.8,3.76818147]],[[2654.8,3.828],[2655.3,0.988],[2655.6,3.76564064],[2655.8,0.99],[2655.9,0.05]]]
["bitfinex","ETHUSD",1748390824109,[[2654.6,3.76695387],[2654.4,3.76727528],[2654.2,11.76749961],[2653.9,0.55],[2653.8,3.76818147]],[[2654.7,3.829],[2655.0,1.0576],[2655.1,3.76641409],[2655.3,4.75415855],[2655.6,3.76564064]]]
["bitfinex","ETHUSD",1748390824594,[[2654.6,3.76695387],[2654.2,11.76749961],[2653.9,0.55],[2653.8,3.76818147],[2643.5,13.4577597]],[[2654.7,3.829],[2655.0,1.0576],[2655.1,3.76641409],[2655.3,4.75415855],[2655.6,3.76564064]]]
["bitfinex","ETHUSD",1748390824773,[[2654.6,3.76695387],[2654.4,3.76727343],[2654.2,11.76749961],[2653.9,0.55],[2653.8,3.76818147]],[[2654.7,3.829],[2655.0,1.0576],[2655.1,3.76641409],[2655.3,4.75415855],[2655.6,3.76564064]]]
["bitfinex","ETHUSD",1748390825574,[[2654.6,4.18200491],[2654.5,3.76716775],[2654.2,11.76749961],[2653.9,0.55],[2653.8,3.76818147]],[[2654.7,3.829],[2655.0,1.0576],[2655.1,3.76641409],[2655.3,4.75415855],[2655.6,3.76564064]]]
["bitfinex","ETHUSD",1748390825792,[[2654.6,3.76695387],[2654.4,3.76727735],[2654.2,8.0],[2654.0,3.76778295],[2653.9,0.55]],[[2654.7,3.829],[2655.0,1.0576],[2655.1,3.76641409],[2655.2,3.76621634],[2655.3,0.988]]]
["bitfinex","ETHUSD",1748390826268,[[2654.6,3.76695387],[2654.4,3.76727735],[2654.2,8.0],[2654.1,3.76773246],[2653.9,0.55]],[[2654.7,3.829],[2655.0,1.0576],[2655.1,3.76641409],[2655.2,3.76621634],[2655.3,0.988]]]
["bitfinex","ETHUSD",1748390826864,[[2654.6,4.14884919],[2654.4,3.76727735],[2654.2,8.0],[2654.1,3.76773246],[2653.9,0.55]],[[2654.7,3.829],[2655.0,1.0576],[2655.1,3.76641409],[2655.2,3.76621634],[2655.3,0.988]]]
["bitfinex","ETHUSD",1748390827061,[[2654.6,0.38189532],[2654.5,11.76711688],[2654.1,3.76773246],[2653.9,0.55],[2651.8,1.129379]],[[2655.0,4.82408558],[2655.2,3.76621634],[2655.5,3.76579338],[2656.1,0.55],[2656.2,12.75015012]]]
["bitfinex","ETHUSD",1748390827283,[[2654.5,11.76711688],[2654.4,3.76732231],[2654.1,3.76773246],[2653.9,0.55],[2653.7,3.827]],[[2655.0,4.82408558],[2655.2,3.76621634],[2655.5,3.76579338],[2656.1,0.55],[2656.2,12.75015012]]]
["bitfinex","ETHUSD",1748390827483,[[2654.6,3.76704552],[2654.5,8.0],[2654.4,3.76732231],[2654.1,3.76773246],[2653.9,0.55]],[[2654.8,3.827],[2655.0,4.82408558],[2655.2,3.76621634],[2655.3,0.987],[2655.5,3.76579338]]]
["bitfinex","ETHUSD",1748390827703,[[2654.6,3.76704552],[2654.5,8.0],[2654.4,3.76732231],[2654.1,3.76773246],[2653.9,0.55]],[[2654.8,3.827],[2655.0,1.0576],[2655.1,3.76641529],[2655.2,3.76621634],[2655.3,0.987]]]
["bitfinex","ETHUSD",1748390827900,[[2654.4,8.0],[2654.3,3.7673551],[2653.9,0.55]],[[2654.8,3.827],[2655.0,1.0576],[2655.3,0.987]]]
["bitfinex","ETHUSD",1748390827901,[[2654.4,8.0],[2654.3,3.7673551],[2654.2,11.76750711],[2653.9,0.55],[2653.8,3.76804443]],[[2654.8,3.827],[2654.9,3.81673007],[2655.0,4.82408854],[2655.3,0.987],[2655.4,3.76597775]]]
["bitfinex","ETHUSD",1748390828096,[[2654.4,3.76732658],[2654.3,8.0],[2654.2,3.76750711],[2653.9,4.31801591],[2653.3,8.41080016]],[[2654.8,3.827],[2654.9,3.81665808],[2655.0,4.82408854],[2655.3,4.75306613],[2656.0,3.7651947]]]
["bitfinex","ETHUSD",1748390828677,[[2654.3,8.0],[2654.2,3.7676024],[2653.7,3.76825305],[2653.6,1.538],[2653.5,7.59456031]],[[2654.8,3.827],[2654.9,0.05],[2655.0,1.0576],[2655.2,3.76624791],[2655.3,0.987]]]
["bitfinex","ETHUSD",1748390828999,[[2654.3,3.76745443],[2654.2,8.0],[2654.1,3.76772552],[2653.8,3.76814378],[2653.6,1.538]],[[2654.6,1.0636],[2654.8,7.59382782],[2654.9,0.05],[2655.0,3.76652778],[2655.2,3.76624791]]]
["bitfinex","ETHUSD",1748390829171,[[2654.4,8.0],[2654.3,3.76745443],[2654.2,3.7675949],[2653.8,3.76814378],[2653.6,1.538]],[[2654.6,1.0636],[2654.8,7.59382782],[2654.9,0.05],[2655.0,3.76652778],[2655.2,3.76624791]]]
["bitfinex","ETHUSD",1748390829372,[[2654.4,3.76730493],[2654.3,8.0],[2654.2,3.7675949],[2653.9,3.76802105],[2653.6,1.538]],[[2654.6,1.0636],[2654.8,3.827],[2654.9,3.81668929],[2655.0,3.76652778],[2655.4,3.76603793]]]
["bitfinex","ETHUSD",1748390829804,[[2654.4,3.76730493],[2654.3,8.0],[2654.2,3.7675949],[2653.9,3.76802105],[2653.6,1.538]],[[2654.8,4.8906],[2654.9,3.81668929],[2655.1,3.7663933],[2655.4,3.76603793],[2659.9,12.66306997]]]
["bitfinex","ETHUSD",1748390830006,[[2654.4,4.14841028],[2654.3,8.0],[2654.2,3.7675949],[2653.9,3.76802105],[2653.6,1.538]],[[2654.8,4.8906],[2654.9,3.81668929],[2655.1,3.7663933],[2655.4,3.76603793],[2656.3,0.38558186]]]
["bitfinex","ETHUSD",1748390831290,[[2654.4,4.14841028],[2654.3,8.0],[2653.9,3.76802105],[2653.6,1.538]],[[2654.8,4.8906],[2654.9,3.81668929],[2655.1,3.7663933],[2655.4,3.76603793],[2656.3,0.38558186]]]
["bitfinex","ETHUSD",1748390831291,[[2654.5,3.76717883],[2654.4,0.38110535],[2654.3,3.76745687],[2654.0,3.76785467],[2653.7,3.76832117]],[[2654.8,4.8906],[2654.9,3.81668929],[2655.1,3.7663933],[2655.4,3.76603793],[2656.1,4.31505722]]]
["bitfinex","ETHUSD",1748390831495,[[2654.5,3.76717883],[2654.3,11.76745687],[2654.0,3.76785467],[2653.7,3.76832117],[2560.2,3.85502755]],[[2654.8,4.8906],[2654.9,3.81668929],[2655.1,3.7663933],[2655.4,3.76603793],[2656.1,4.31505722]]]
["bitfinex","ETHUSD",1748390831693,[[2654.8,3.76676209],[2654.7,3.76688914],[2654.4,11.76731257],[2654.3,8.0],[2654.1,3.76775129]],[[2654.9,3.81668929],[2656.1,4.31505722]]]
["bitfinex","ETHUSD",1748390831694,[[2654.8,3.76676209],[2654.7,3.76688914],[2654.4,11.76731257],[2654.3,8.0],[2654.1,3.76775129]],[[2654.9,0.05],[2655.0,1.0686],[2655.2,0.987],[2655.5,4.7558495],[2655.8,3.76545955]]]
["bitfinex","ETHUSD",1748390831892,[[2654.8,3.76676209],[2654.7,3.76688914],[2654.4,11.76731257],[2654.3,8.0],[2654.1,3.76775129]],[[2654.9,0.05],[2655.5,4.7558495]]]
["bitfinex","ETHUSD",1748390831893,[[2654.8,12.15091448],[2654.7,3.76688914],[2654.5,3.76712731],[2654.4,8.0],[2654.3,3.76735075]],[[2654.9,0.05],[2655.3,1.0789],[2655.5,0.99],[2656.1,3.76498648],[2656.6,5.65213981]]]
["bitfinex","ETHUSD",1748390832092,[[2654.8,12.15091448],[2654.7,3.76688914],[2654.5,3.76712731],[2654.4,0.55],[2654.3,3.76735075]],[[2654.9,0.05],[2656.1,3.76498648],[2656.6,5.65213981]]]
["bitfinex","ETHUSD",1748390832093,[[2654.8,12.15091448],[2654.7,3.76688914],[2654.5,3.76712731],[2654.4,0.55],[2654.3,3.76735075]],[[2654.9,0.05],[2655.6,1.0789],[2655.7,3.76553352],[2655.9,3.81525956],[2656.1,0.99]]]
["bitfinex","ETHUSD",1748390832294,[[2654.8,12.15091448],[2654.7,3.76688914],[2654.5,3.76712731],[2654.4,0.55],[2654.3,4.75435075]],[[2654.9,0.05],[2655.6,1.0789],[2655.7,3.76556151],[2655.9,3.81524966],[2656.0,0.987]]]
["bitfinex","ETHUSD",1748390832480,[[2654.8,12.70091448],[2654.7,3.76688914],[2654.5,3.76712731],[2654.4,0.55],[2654.3,4.75435075]],[[2654.9,0.05],[2655.6,1.0789],[2655.8,3.76542464],[2655.9,0.05],[2656.0,0.987]]]
["bitfinex","ETHUSD",1748390832682,[[2654.8,12.70091448],[2654.7,3.76688914],[2654.5,3.76712731],[2654.3,4.75435075]],[[2654.9,0.05],[2655.6,1.0789],[2655.8,3.76542464],[2655.9,0.05],[2656.0,0.987]]]
["bitfinex","ETHUSD",1748390832683,[[2654.8,12.70091448],[2654.7,3.76688914],[2654.5,3.76712731],[2654.3,4.75435075],[2647.1,9.47001074]],[[2654.9,0.05],[2655.2,3.827],[2655.6,1.0789],[2655.8,3.76542464],[2655.9,0.05]]]
["bitfinex","ETHUSD",1748390832901,[[2654.8,12.70091448],[2654.7,3.76688914],[2654.5,3.76712731],[2654.3,4.75435075],[2652.5,1.12909]],[[2654.9,0.05],[2655.2,3.827],[2655.6,1.0789],[2655.8,3.76542464],[2655.9,3.81523005]]]
["bitfinex","ETHUSD",1748390834419,[[2654.8,12.70091448],[2654.7,3.76688914],[2654.5,3.76712731],[2654.3,4.75435075],[2652.5,1.12909]],[[2654.9,0.05],[2655.2,3.827],[2655.6,1.0789],[2655.7,3.76555236],[2655.9,3.81523005]]]
["bitfinex","ETHUSD",1748390834588,[[2654.8,8.38415239],[2654.5,3.76708188],[2654.4,3.76729939],[2653.9,7.96],[2653.8,3.76804803]],[[2654.9,0.05],[2655.0,1.0767],[2655.2,3.827],[2655.6,3.76564417],[2655.9,0.05]]]
["bitfinex","ETHUSD",1748390834913,[[2654.4,3.76723171],[2654.3,3.76746619],[2654.0,3.76788382],[2653.7,4.816],[2653.6,3.7684365]],[[2654.9,3.81662021],[2655.0,1.0767],[2655.1,3.76638836],[2655.2,3.827],[2655.3,3.76605701]]]
["bitfinex","ETHUSD",1748390835128,[[2654.6,8.0],[2654.5,3.76717987],[2654.0,3.76788382],[2653.8,0.55],[2653.7,5.26680016]],[[2654.8,3.828],[2654.9,0.05],[2655.0,1.0767],[2655.3,0.988],[2656.0,3.7650659]]]
["bitfinex","ETHUSD",1748390835316,[[2654.6,8.0],[2654.0,3.76788382],[2653.7,5.26680016]],[[2654.9,0.05],[2655.0,1.0767],[2655.3,0.988],[2656.0,3.7650659]]]
["bitfinex","ETHUSD",1748390835317,[[2654.8,3.76676209],[2654.6,11.76702254],[2654.3,3.76746021],[2654.0,4.31788382],[2653.7,5.26680016]],[[2654.9,0.05],[2655.0,1.0767],[2655.3,3.76609886],[2655.4,3.7660278],[2656.0,3.7650659]]]
["bitfinex","ETHUSD",1748390835616,[[2654.7,3.76682159],[2654.6,11.76702254],[2654.3,3.76746021],[2654.0,4.69168957],[2653.7,5.26680016]],[[2654.9,3.878],[2655.0,1.0767],[2655.2,3.76622303],[2655.3,3.76609886],[2655.4,0.988]]]
["bitfinex","ETHUSD",1748390835912,[[2654.7,3.76682159],[2654.6,8.0],[2654.5,3.76714722],[2654.0,4.69168957],[2653.7,5.26680016]],[[2654.9,3.878],[2655.0,1.0767],[2655.1,3.76634694],[2655.3,3.76609886],[2655.4,0.988]]]
["bitfinex","ETHUSD",1748390836721,[[2654.8,3.76676209],[2654.7,3.76682159],[2654.6,8.0],[2654.0,4.69168957],[2653.7,5.26680016]],[[2654.9,0.05],[2655.3,3.76612182],[2655.5,4.75582977],[2655.8,3.76545034],[2656.5,3.76448043]]]
["bitfinex","ETHUSD",1748390836921,[[2654.8,3.76676209],[2654.7,3.76682159],[2654.6,8.0],[2654.4,3.76731],[2654.0,4.69168957]],[[2654.9,3.877],[2655.2,1.022],[2655.3,3.76612182],[2655.4,0.988],[2655.5,4.75582977]]]
["bitfinex","ETHUSD",1748390838238,[[2654.7,3.7668227],[2654.6,3.76699235],[2654.2,3.76749443],[2654.0,4.69168957],[2653.3,7.96]],[[2654.9,3.877],[2655.2,4.78822425],[2655.3,3.76612182],[2655.4,0.988],[2655.7,3.76549133]]]
["bitfinex","ETHUSD",1748390838393,[[2654.6,11.76697779],[2654.5,3.76715588],[2654.4,8.0],[2654.2,3.76758917],[2654.0,4.69168957]],[[2654.8,3.826],[2654.9,0.05],[2655.1,3.76636254],[2655.2,1.022],[2655.3,3.76614082]]]
["bitfinex","ETHUSD",1748390838597,[[2654.6,11.76697779],[2654.5,3.76715588],[2654.2,3.76758917],[2654.0,4.69168957]],[[2654.8,3.826],[2654.9,0.05],[2655.1,3.76636254],[2655.2,1.022],[2655.3,3.76614082]]]
["bitfinex","ETHUSD",1748390838598,[[2654.6,11.76697779],[2654.5,3.76715588],[2654.2,3.76758917],[2654.0,4.69168957],[2631.1,0.05]],[[2654.8,3.826],[2654.9,0.05],[2655.1,3.76636254],[2655.2,1.022],[2655.3,3.76614082]]]
["bitfinex","ETHUSD",1748390838937,[[2654.6,11.76696321],[2654.5,3.7671454],[2654.2,3.76758917],[2654.0,4.69168957],[2631.1,0.05]],[[2654.8,3.826],[2654.9,0.05],[2655.1,3.76636254],[2655.2,1.022],[2655.3,3.76614082]]]
["bitfinex","ETHUSD",1748390839235,[[2654.7,3.76690398],[2654.6,8.0],[2654.5,3.7671454],[2654.2,3.76758917],[2654.0,4.69168957]],[[2654.8,3.826],[2654.9,0.05],[2655.1,3.76636254],[2655.2,1.022],[2655.3,3.76614082]]]
["bitfinex","ETHUSD",1748390839533,[[2654.7,11.76690398],[2654.6,11.76702256],[2654.0,4.69168957],[2653.8,3.76813056],[2653.6,0.41823442]],[[2654.8,3.826],[2654.9,0.05],[2655.2,1.022],[2655.4,3.76596458],[2655.8,3.76547702]]]
["bitfinex","ETHUSD",1748390839833,[[2654.7,11.76690398],[2654.6,3.76702256],[2654.4,3.76723983],[2654.0,4.69168957],[2653.8,3.76817968]],[[2654.8,3.826],[2654.9,0.05],[2655.2,1.022],[2655.4,3.76594532],[2655.5,4.75380906]]]
["bitfinex","ETHUSD",1748390839993,[[2654.7,11.76690398],[2654.6,3.76702256],[2654.4,3.76723983],[2654.0,4.69168957],[2653.8,3.76817968]],[[2654.8,3.826],[2654.9,0.05],[2655.2,1.022],[2655.3,3.76607809],[2655.4,3.76594532]]]
["bitfinex","ETHUSD",1748390840197,[[2654.8,3.76676209],[2654.7,11.76690398],[2654.4,3.76723983],[2654.0,4.69168957],[2653.8,3.76817968]],[[2654.9,0.05],[2655.2,1.022],[2655.3,3.76607809]]]
["bitfinex","ETHUSD",1748390840198,[[2654.8,3.76676209],[2654.7,11.76690398],[2654.4,3.76723983],[2654.0,4.69168957],[2653.8,3.76817968]],[[2654.9,0.05],[2655.2,1.022],[2655.3,3.76607809],[2655.5,4.75380778],[2656.8,8.36714811]]]
["bitfinex","ETHUSD",1748390840415,[[2654.8,3.76676209],[2654.7,11.76690398],[2654.4,3.76723983],[2654.0,4.69168957],[2653.8,3.76817968]],[[2654.9,3.875],[2655.2,1.022],[2655.3,3.76607809],[2655.4,3.76591335],[2655.5,0.988]]]
["bitfinex","ETHUSD",1748390840745,[[2654.7,1.97343478],[2654.6,3.76698736],[2654.4,3.76723983],[2654.0,4.69168957],[2653.8,3.76817968]],[[2654.9,3.875],[2655.2,4.78820708],[2655.4,3.76591335],[2655.5,0.988],[2655.7,3.76549893]]]
["bitfinex","ETHUSD",1748390841190,[[2654.7,3.76682998],[2654.6,3.76698736],[2654.2,3.7674958],[2654.0,4.69168957],[2653.8,3.76817968]],[[2654.9,3.875],[2655.2,4.78820708],[2655.4,3.76591335],[2655.5,0.988],[2655.7,3.76549893]]]
["bitfinex","ETHUSD",1748390841741,[[2654.8,3.76676209],[2654.6,3.76698736],[2654.3,3.76742037],[2654.0,4.69168957],[2653.8,3.76817968]],[[2654.9,3.875],[2655.2,4.78820708],[2655.4,3.76591335],[2655.5,0.988],[2655.7,3.76549893]]]
["bitfinex","ETHUSD",1748390842797,[[2654.8,3.76676209],[2654.6,3.76698736],[2654.3,3.76742037],[2654.1,8.0],[2654.0,4.69168957]],[[2654.9,3.875],[2655.2,4.78820708],[2655.4,3.76591335],[2655.5,0.988],[2655.7,3.76549893]]]
["bitfinex","ETHUSD",1748390844101,[[2654.0,0.37380575],[2653.9,8.0],[2653.7,1.43880016],[2653.5,3.76851802],[2653.4,7.96]],[[2654.9,3.875],[2655.1,3.76643154],[2655.2,1.022],[2655.5,0.988],[2655.7,3.76549893]]]
["bitfinex","ETHUSD",1748390844452,[[2653.3,3.76889156],[2653.2,1.02381484],[2653.1,13.30339551],[2652.3,3.77017834],[2652.2,7.96]],[[2654.7,3.76690398],[2654.8,1.0589],[2654.9,3.875],[2655.5,0.988],[2655.8,1.54]]]
["bitfinex","ETHUSD",1748390844650,[[2653.8,3.7681269],[2653.7,3.76831448],[2653.2,0.57301468],[2653.1,12.88516109],[2653.0,3.826]],[[2654.3,4.79163476],[2654.5,3.76729637],[2654.7,3.76690398],[2654.8,0.988],[2654.9,3.875]]]
["bitfinex","ETHUSD",1748390844848,[[2653.7,3.76830481],[2653.2,0.50470659],[2653.1,12.88516109],[2653.0,3.826],[2652.7,0.45080016]],[[2654.2,3.826],[2654.3,1.0241],[2654.7,3.76690398],[2654.8,0.988],[2654.9,0.05]]]
["bitfinex","ETHUSD",1748390845139,[[2653.8,3.76810128],[2653.7,3.76820734],[2653.4,3.76874485],[2653.2,0.50470659],[2653.1,12.88516109]],[[2654.2,3.826],[2654.3,4.79157659],[2654.5,3.76727115],[2654.7,3.76690398],[2654.8,0.988]]]
["bitfinex","ETHUSD",1748390845349,[[2654.0,3.76788105],[2653.8,3.76810128],[2653.2,0.50470659],[2653.1,12.88516109]],[[2654.2,3.826],[2654.3,4.79157659],[2654.8,0.988]]]
["bitfinex","ETHUSD",1748390845350,[[2654.0,3.76788105],[2653.8,3.76810128],[2653.5,3.76858889],[2653.2,0.50470659],[2653.1,12.88516109]],[[2654.2,3.826],[2654.3,1.0241],[2654.4,3.76740738],[2654.6,3.76708643],[2654.8,0.988]]]
["bitfinex","ETHUSD",1748390845515,[[2654.3,3.76743916],[2653.9,3.76801438],[2653.5,3.76860749],[2653.4,0.55],[2653.3,3.76888651]],[[2654.5,1.0372],[2654.7,0.988],[2654.9,0.05],[2655.2,3.76623959],[2655.7,15.85]]]
["bitfinex","ETHUSD",1748390845720,[[2654.2,3.76753326],[2654.1,3.76773844],[2653.7,3.76818517],[2653.5,11.76860749],[2653.4,0.55]],[[2654.4,3.826],[2654.5,1.0372],[2654.7,4.75490476],[2654.9,3.81666989],[2655.2,3.76623959]]]
["bitfinex","ETHUSD",1748390845905,[[2654.2,4.13759712],[2654.1,3.76773844],[2653.7,3.76818517],[2653.5,11.76860749],[2653.4,0.55]],[[2654.4,3.826],[2654.5,1.0372],[2654.7,4.75490476],[2654.8,3.76676406],[2654.9,0.05]]]
["bitfinex","ETHUSD",1748390846099,[[2654.2,0.37006386],[2654.0,3.76784066],[2653.7,3.76818517],[2653.5,8.0],[2653.4,0.55]],[[2654.4,3.826],[2654.5,1.0372],[2654.6,3.7670675],[2654.7,0.988],[2654.8,3.76676406]]]
["bitfinex","ETHUSD",1748390846333,[[2654.1,3.76767721],[2654.0,3.76784066],[2653.7,3.76818517],[2653.5,8.0],[2653.4,0.55]],[[2654.4,3.826],[2654.5,1.0372],[2654.6,3.7670675],[2654.7,0.988],[2654.8,3.76676406]]]
["bitfinex","ETHUSD",1748390847354,[[2654.1,3.76767721],[2654.0,3.76784066],[2653.7,3.76818517],[2653.5,8.0],[2653.4,0.55]],[[2654.5,1.0372],[2654.6,3.7670675],[2654.8,3.76676406],[2657.5,0.56165653],[2657.6,7.43188881]]]
["bitfinex","ETHUSD",1748390847554,[[2654.1,3.76767721],[2654.0,3.76784066],[2653.7,3.76818517],[2653.5,8.0],[2653.4,0.55]],[[2654.4,3.826],[2654.5,1.0372],[2654.6,3.7670675],[2654.8,3.76676406],[2654.9,1.038]]]
["bitfinex","ETHUSD",1748390848049,[[2654.2,3.76754785],[2654.0,3.76784066],[2653.7,3.76818517],[2653.5,8.0],[2653.4,0.55]],[[2654.4,3.826],[2654.5,1.0372],[2654.7,3.7669645],[2654.8,3.76676406],[2654.9,1.038]]]
["bitfinex","ETHUSD",1748390848438,[[2654.0,3.76784066],[2653.7,3.76818517],[2653.5,8.0],[2653.4,0.55],[2630.3,0.27]],[[2654.4,3.826],[2654.5,1.0372],[2654.6,3.76710622],[2654.8,3.76676406],[2654.9,1.038]]]
["bitfinex","ETHUSD",1748390848641,[[2654.1,3.76765773],[2653.8,8.55],[2653.7,3.76818517],[2653.5,8.0],[2653.4,0.55]],[[2654.4,3.826],[2654.5,1.0372],[2654.6,3.7671368],[2654.8,3.76680411],[2654.9,1.038]]]
["bitfinex","ETHUSD",1748390848956,[[2654.2,3.76760221],[2654.1,0.3720575],[2654.0,3.76781695],[2653.7,11.76818517],[2653.6,0.55]],[[2654.4,3.826],[2654.5,1.0372],[2654.7,3.76698543],[2654.8,3.76684968],[2654.9,1.038]]]
["bitfinex","ETHUSD",1748390849253,[[2654.2,3.76760221],[2654.0,3.76781695],[2653.7,11.76818517],[2653.6,0.55],[2630.4,0.27]],[[2654.4,3.826],[2654.5,1.0372],[2654.7,3.76698543],[2654.8,3.76684968],[2654.9,1.038]]]
["bitfinex","ETHUSD",1748390849614,[[2654.2,3.76760221],[2654.0,3.76781695],[2653.7,11.76818517],[2653.6,0.55],[2630.5,0.27]],[[2654.4,3.826],[2654.5,1.0372],[2654.7,3.76698543],[2654.8,3.76684968],[2654.9,1.038]]]
["bitfinex","ETHUSD",1748390849840,[[2654.2,3.76760221],[2654.0,3.76781695],[2653.7,11.76818517],[2653.6,0.55],[2639.8,17.4950876]],[[2654.4,3.826],[2654.5,1.0372],[2654.7,3.76698543],[2654.8,3.76684968],[2654.9,1.038]]]
["bitfinex","ETHUSD",1748390850043,[[2653.8,8.55],[2653.7,11.76818517],[2653.6,0.55],[2653.0,3.76918697],[2639.8,17.4950876]],[[2654.4,3.826],[2654.5,1.0372],[2654.6,3.76708294],[2654.9,1.038],[2655.0,3.76648602]]]
["bitfinex","ETHUSD",1748390850318,[[2654.1,3.76769457],[2654.0,3.76787812],[2653.7,11.76818517],[2653.6,0.55],[2653.2,4.74894101]],[[2654.4,3.826],[2654.5,1.0372],[2654.6,3.76708294],[2654.9,1.038],[2655.0,3.76648602]]]
["bitfinex","ETHUSD",1748390850518,[[2654.1,3.76769457],[2654.0,3.76787812],[2653.7,11.76818517],[2653.6,0.55],[2653.2,4.74894101]],[[2654.4,3.826],[2654.5,1.0372],[2654.6,3.76708294],[2654.8,3.7668936],[2654.9,1.038]]]
["bitfinex","ETHUSD",1748390850718,[[2654.1,3.76769457],[2653.9,3.76798209],[2653.7,11.76818517],[2653.6,0.55],[2653.2,4.74894101]],[[2654.4,3.826],[2654.5,1.0372],[2654.6,3.76708294],[2654.7,3.76692298],[2654.9,1.038]]]
["bitfinex","ETHUSD",1748390851542,[[2654.1,4.15197719],[2653.9,3.76798209],[2653.7,11.76818517],[2653.6,0.55],[2653.2,4.74894101]],[[2654.4,3.826],[2654.5,1.0372],[2654.6,3.76708294],[2654.7,3.76692298],[2654.9,1.038]]]
["bitfinex","ETHUSD",1748390852836,[[2654.1,0.38428262],[2653.9,3.76798209],[2653.7,11.76821011],[2653.6,0.55],[2653.5,3.76847402]],[[2654.4,3.826],[2654.5,4.80439454],[2654.9,4.8046255],[2659.5,7.02171855],[2659.6,2.61118512]]]
["bitfinex","ETHUSD",1748390853040,[[2653.9,3.76798209],[2653.8,3.76813879],[2653.7,8.0],[2653.6,0.55],[2653.5,3.76847402]],[[2654.4,7.59340657],[2654.5,1.0372],[2654.6,3.76710489],[2654.9,4.8046255],[2655.9,1.93933939]]]
["bitfinex","ETHUSD",1748390853552,[[2653.8,8.0],[2653.7,11.76827103],[2653.2,0.50470659],[2653.1,5.26280016],[2652.8,4.13647424]],[[2654.3,3.76748785],[2654.4,3.826],[2654.5,4.80442205],[2654.8,3.76678933],[2654.9,1.038]]]
["bitfinex","ETHUSD",1748390853726,[[2653.8,0.36701906],[2653.2,0.50470659],[2653.1,1.43880016],[2652.8,3.76954508],[2652.6,3.76988092]],[[2654.3,2.24929099],[2654.4,3.826],[2654.6,3.76705447],[2654.9,1.038],[2655.0,3.76653284]]]
["bitfinex","ETHUSD",1748390853929,[[2653.7,3.76822717],[2653.3,3.76888956],[2653.1,0.988],[2653.0,3.7693081],[2652.9,13.24541811]],[[2654.3,4.77706806],[2654.4,7.59334311],[2654.9,1.038],[2655.0,3.76653284],[2655.6,1.88933939]]]
["bitfinex","ETHUSD",1748390854248,[[2653.8,3.76806774],[2653.7,3.76822717],[2653.5,8.0],[2653.4,3.76874871],[2653.2,0.49412253]],[[2654.3,4.77706806],[2654.4,3.826],[2654.5,3.76723343],[2654.7,3.7669059],[2654.9,1.038]]]
["bitfinex","ETHUSD",1748390854556,[[2654.1,3.7676988],[2653.7,3.76832347],[2653.5,8.0],[2653.4,3.76874871],[2653.3,1.00080016]],[[2654.2,3.825],[2654.3,1.0095],[2654.5,0.988],[2654.6,3.76716757],[2654.9,0.05]]]
["bitfinex","ETHUSD",1748390854770,[[2654.0,3.76789437],[2653.8,3.76812438],[2653.5,11.76851439],[2653.4,3.76874871],[2653.3,1.00080016]],[[2654.3,1.0095],[2654.6,3.76705113],[2654.9,3.81663766],[2655.7,9.73933939],[2656.8,0.36714811]]]
["bitfinex","ETHUSD",1748390855047,[[2654.0,3.76789437],[2653.8,3.76812438],[2653.5,11.76851439],[2653.4,3.76874871],[2653.3,1.00080016]],[[2654.2,3.825],[2654.3,1.0095],[2654.4,3.76734808],[2654.6,4.75511028],[2654.9,3.81663766]]]
["bitfinex","ETHUSD",1748390855212,[[2654.0,3.76789437],[2653.8,3.76812438],[2653.5,11.76851439],[2653.4,3.76874871],[2653.3,0.55]],[[2654.2,3.825],[2654.3,1.0095],[2654.4,3.76734808],[2654.6,4.75511028],[2654.9,3.81663766]]]
["bitfinex","ETHUSD",1748390855549,[[2654.1,3.76770172],[2653.9,3.76792255],[2653.6,3.76846465],[2653.5,8.0],[2653.4,3.76874871]],[[2654.3,1.0095],[2654.6,4.75516583],[2654.7,3.76693044],[2654.9,0.05],[2655.0,3.76649831]]]
["bitfinex","ETHUSD",1748390855712,[[2654.0,3.76783326],[2653.9,3.76792255],[2653.6,3.76846465],[2653.5,8.0],[2653.4,3.76874871]],[[2654.2,3.825],[2654.3,1.0095],[2654.5,3.76723679],[2654.6,4.75516583],[2654.9,0.05]]]
["bitfinex","ETHUSD",1748390856618,[[2654.0,3.76783326],[2653.9,3.76792255],[2653.6,3.76846465],[2653.4,3.76874871],[2653.1,8.988]],[[2654.2,3.825],[2654.3,1.0095],[2654.5,3.76723679],[2654.6,4.75516583],[2654.9,3.81662115]]]
["bitfinex","ETHUSD",1748390857962,[[2654.0,3.76783326],[2653.9,3.76792255],[2653.8,0.38246903],[2653.6,3.76846465],[2653.4,3.76874871]],[[2654.2,3.825],[2654.3,1.0095],[2654.5,3.76723679],[2654.6,4.75516583],[2654.9,3.81662115]]]
["bitfinex","ETHUSD",1748390860762,[[2654.0,3.76788961],[2653.8,4.15060086],[2653.5,3.76860476],[2653.2,4.26314398],[2566.9,53.8310389]],[[2654.2,3.825],[2654.3,1.0095],[2654.4,3.76739074],[2654.6,4.75510364],[2654.9,3.81662115]]]
["bitfinex","ETHUSD",1748390861254,[[2654.0,3.76788961],[2653.8,4.15060086],[2653.5,3.76860476],[2653.2,4.26314398],[2634.9,21.5324155]],[[2654.2,3.825],[2654.3,1.0095],[2654.4,3.76739074],[2654.6,4.75510364],[2654.9,3.81662115]]]
["bitfinex","ETHUSD",1748390861824,[[2654.0,3.76788961],[2653.8,4.15060086],[2653.5,3.76860476],[2653.2,4.26314398],[2652.7,7.96]],[[2654.2,3.825],[2654.3,1.0095],[2654.4,3.76739074],[2654.6,4.75510364],[2654.9,3.81662115]]]
["bitfinex","ETHUSD",1748390862844,[[2653.3,8.55],[2653.2,4.26314398],[2652.7,7.96],[2560.6,0.5],[2560.2,3.85502755]],[[2654.2,3.825],[2654.3,1.0095],[2654.4,3.76739074],[2654.6,4.75510364],[2654.9,3.81662115]]]
["bitfinex","ETHUSD",1748390863058,[[2654.0,3.76788961],[2653.3,0.55],[2653.2,4.26314398],[2652.7,0.36692916],[2652.6,7.96]],[[2654.2,3.825],[2654.3,1.0095],[2654.4,3.76739074],[2654.6,4.75510364],[2654.9,3.81662115]]]
["bitfinex","ETHUSD",1748390863256,[[2654.0,3.76788961],[2653.8,3.76808371],[2653.5,3.76851036],[2653.3,0.55],[2653.2,4.26314398]],[[2654.2,3.825],[2654.3,1.0095],[2654.4,3.76739074],[2654.6,4.75510364],[2654.9,3.81662115]]]
["bitfinex","ETHUSD",1748390863953,[[2653.9,3.76798157],[2653.7,3.76826573],[2653.5,3.76851036],[2653.3,0.55],[2653.2,4.26314398]],[[2654.2,3.825],[2654.3,1.0095],[2654.6,4.75510364],[2654.9,3.81662115]]]
["bitfinex","ETHUSD",1748390863954,[[2653.9,3.76798157],[2653.7,3.76826573],[2653.5,3.76851036],[2653.3,0.55],[2653.2,4.26314398]],[[2654.2,3.825],[2654.3,4.77697213],[2654.5,3.76718804],[2654.6,0.988],[2654.8,3.76681991]]]
["bitfinex","ETHUSD",1748390864154,[[2653.9,3.76798157],[2653.7,3.76826573],[2653.5,4.1455607],[2653.3,0.55],[2653.2,4.26314398]],[[2654.2,3.825],[2654.3,1.0095],[2654.4,3.7674062],[2654.5,3.76718804],[2654.6,0.988]]]
["bitfinex","ETHUSD",1748390864558,[[2653.5,8.37705034],[2653.3,8.55],[2653.2,0.49412253],[2653.1,0.988],[2653.0,3.824]],[[2654.2,7.59267417],[2654.3,1.0095],[2654.5,3.76723566],[2654.6,0.988],[2655.6,5.65967693]]]
["bitfinex","ETHUSD",1748390864872,[[2653.5,0.37705034],[2653.2,0.49412253],[2653.1,0.988],[2652.9,1.04218369],[2652.7,8.77772932]],[[2653.8,1.0248],[2654.2,3.825],[2654.3,3.76748478],[2654.6,0.988],[2655.5,1.89402144]]]
["bitfinex","ETHUSD",1748390865077,[[2653.5,3.76859229],[2653.3,3.76884957],[2653.2,0.49412253],[2653.1,8.988],[2653.0,3.76928622]],[[2653.7,3.824],[2653.8,1.0248],[2654.1,3.76779725],[2654.6,0.988],[2655.0,3.76651782]]]
["bitfinex","ETHUSD",1748390865242,[[2653.5,3.76859229],[2653.3,3.76884957],[2653.2,0.49412253],[2653.1,8.988],[2653.0,3.76928622]],[[2655.0,3.76651782]]]
["bitfinex","ETHUSD",1748390865243,[[2654.0,3.76783521],[2653.6,3.76846548],[2653.5,8.0],[2653.3,4.31889156],[2653.2,8.0]],[[2654.9,1.036],[2655.0,3.76656768],[2655.3,3.7661884],[2655.4,0.55],[2655.5,3.96212373]]]
["bitfinex","ETHUSD",1748390865441,[[2653.6,3.76846548],[2653.5,8.0],[2653.3,4.31889156]],[[2654.9,1.036],[2655.0,3.76656768],[2655.3,3.7661884],[2655.4,0.55],[2655.5,3.96212373]]]
["bitfinex","ETHUSD",1748390865442,[[2653.7,8.0],[2653.6,3.76846548],[2653.5,8.43368614],[2653.3,4.31889156],[2653.0,4.70099692]],[[2654.7,3.76690398],[2654.8,3.824],[2654.9,1.036],[2655.0,3.76656768],[2655.3,3.7661884]]]
["bitfinex","ETHUSD",1748390865642,[[2654.0,3.76782971],[2653.8,3.76818147],[2653.7,8.0],[2653.6,3.76846548],[2653.5,0.43368614]],[[2654.5,3.76720485],[2654.7,3.76690398],[2654.8,3.824],[2654.9,1.036],[2655.0,3.76656768]]]
["bitfinex","ETHUSD",1748390865858,[[2654.0,3.76782971],[2653.8,3.76818147],[2653.7,8.0],[2653.6,3.76846548],[2653.5,0.43368614]],[[2654.4,3.824],[2654.5,3.76720485],[2654.7,3.76690398],[2654.9,1.036],[2655.0,3.76656768]]]
["bitfinex","ETHUSD",1748390866835,[[2654.0,3.76782971],[2653.8,3.76818147],[2653.7,8.0],[2653.6,3.76846548],[2653.5,0.80193111]],[[2654.4,3.824],[2654.5,3.76720485],[2654.6,3.76705063],[2654.9,1.036],[2655.0,3.76656768]]]
["bitfinex","ETHUSD",1748390868337,[[2654.0,3.76782971],[2653.8,3.76818147],[2653.7,8.0],[2653.6,3.76846548],[2653.5,0.80193111]],[[2654.4,4.8898],[2654.5,3.76720485],[2654.6,3.76705063],[2654.9,1.036],[2655.0,3.76656768]]]
["bitfinex","ETHUSD",1748390868978,[[2654.0,3.76782971],[2653.9,3.76800908],[2653.7,8.0],[2653.6,3.76846548],[2653.5,0.80193111]],[[2654.3,3.824],[2654.4,1.0658],[2654.5,3.76720485],[2654.7,3.766957],[2654.9,1.036]]]
["bitfinex","ETHUSD",1748390869470,[[2654.5,3.76710451],[2654.3,8.0],[2653.8,0.55],[2653.7,3.76818226],[2653.6,3.76846548]],[[2654.8,1.0658],[2654.9,0.05],[2655.0,3.76655705],[2655.1,4.75241981],[2655.4,3.76592369]]]
["bitfinex","ETHUSD",1748390869657,[[2654.5,3.76710451],[2654.3,11.76738653],[2654.0,3.76784007],[2653.8,0.55],[2653.7,3.76818226]],[[2654.7,3.824],[2654.8,1.0658],[2654.9,0.05],[2655.0,3.76655705],[2655.1,4.75241981]]]
["bitfinex","ETHUSD",1748390871878,[[2654.2,3.76755197],[2653.8,4.31807214],[2653.3,3.76883503],[2653.1,0.988],[2652.7,3.76961397]],[[2654.7,3.824],[2654.8,1.0658],[2654.9,3.81669162],[2655.1,4.75241981]]]
["bitfinex","ETHUSD",1748390871879,[[2654.2,3.76755197],[2653.8,4.31807214],[2653.3,3.76883503],[2653.1,0.988],[2652.7,3.76961397]],[[2654.7,3.824],[2654.8,1.0658],[2654.9,3.81669162],[2655.1,0.986],[2655.3,3.76613815]]]
["bitfinex","ETHUSD",1748390872083,[[2654.1,3.76773125],[2653.8,0.55],[2653.7,8.0],[2653.3,3.76883503],[2653.1,0.988]],[[2654.7,3.824],[2654.8,1.0658],[2654.9,3.81673301],[2655.1,0.986],[2655.2,3.76623873]]]
["bitfinex","ETHUSD",1748390872284,[[2654.3,3.76746048],[2654.1,3.76773125],[2653.9,8.0],[2653.8,4.31813781],[2653.7,8.0]],[[2654.7,7.59096665],[2654.8,1.0658],[2654.9,3.81673301],[2655.1,0.986],[2655.2,3.76623873]]]
["bitfinex","ETHUSD",1748390872448,[[2654.3,3.76746048],[2654.2,3.76761348],[2653.9,11.76803219],[2653.8,0.55],[2652.9,2.4528675]],[[2654.6,0.86567667],[2654.7,3.824],[2654.8,4.83263895],[2654.9,0.05],[2655.1,0.986]]]
["bitfinex","ETHUSD",1748390872449,[[2654.3,3.76746048],[2654.2,3.76761348],[2653.9,11.76803219],[2653.8,0.55],[2652.9,2.4528675]],[[2654.6,0.86567667],[2654.7,3.824],[2654.8,4.83263895],[2654.9,0.05],[2655.0,3.76653956]]]
["bitfinex","ETHUSD",1748390872644,[[2654.3,11.76746048],[2654.2,3.76761348],[2653.9,3.76803219],[2653.8,0.55],[2652.9,2.4528675]],[[2654.7,3.824],[2654.8,4.83263895],[2654.9,0.05],[2655.0,3.76653956],[2656.0,2.44678802]]]
["bitfinex","ETHUSD",1748390872851,[[2654.3,11.76746048],[2654.2,3.76761348],[2653.9,3.76803219],[2653.8,0.55],[2652.9,2.4528675]],[[2654.7,3.824],[2654.8,4.83263895],[2654.9,0.05],[2655.0,3.76653956],[2655.9,1.94678802]]]
["bitfinex","ETHUSD",1748390873382,[[2654.3,11.76746048],[2653.9,3.76803219],[2653.8,0.55],[2652.9,2.4528675],[2645.1,0.05]],[[2654.7,3.824],[2654.8,4.83263895],[2654.9,0.05],[2655.0,3.76653956],[2655.9,1.94678802]]]
["bitfinex","ETHUSD",1748390873561,[[2654.5,3.76706225],[2654.4,3.76732971],[2654.3,8.0],[2654.1,3.76773754],[2653.8,0.55]],[[2654.6,3.824],[2654.8,1.0658],[2654.9,0.05],[2655.0,3.76659601],[2655.1,4.75234064]]]
["bitfinex","ETHUSD",1748390873761,[[2654.5,3.76706225],[2654.3,11.76743042],[2654.1,3.76773754],[2653.8,0.55],[2653.1,8.948]],[[2654.6,3.824],[2654.8,1.0658],[2654.9,0.05],[2655.0,3.76659601],[2655.1,4.75234064]]]
["bitfinex","ETHUSD",1748390874060,[[2654.5,3.76706225],[2654.3,11.76743042],[2654.1,3.76773754],[2653.8,0.55],[2653.1,8.948]],[[2654.6,3.824],[2654.8,1.0658],[2654.9,3.81662653],[2655.1,4.75234064],[2655.9,1.94686551]]]
["bitfinex","ETHUSD",1748390874445,[[2654.5,3.76706225],[2654.3,11.76743042],[2654.1,3.76773754],[2653.8,0.55],[2653.1,8.948]],[[2654.8,1.0658],[2654.9,3.81662653],[2655.1,4.75234064],[2655.9,1.94686551],[2657.5,7.87390606]]]
["bitfinex","ETHUSD",1748390874646,[[2654.6,3.76702432],[2654.3,8.0],[2654.2,3.76754899],[2653.8,4.31813763],[2653.1,8.948]],[[2654.8,1.0658],[2654.9,0.05],[2655.6,3.76569821],[2655.9,1.94686551],[2656.1,3.76502985]]]
["bitfinex","ETHUSD",1748390874884,[[2654.7,3.76683871],[2654.6,8.0],[2654.3,11.76746575],[2654.0,3.76789605],[2653.9,0.50021683]],[[2654.9,0.05],[2655.0,1.0637],[2655.4,3.76593319],[2655.9,0.05],[2656.1,5.66189536]]]
["bitfinex","ETHUSD",1748390875084,[[2654.8,3.76676209],[2654.7,3.76683871],[2654.5,3.76715897],[2654.4,8.0],[2654.1,3.76761431]],[[2654.9,0.05],[2655.2,1.0637],[2655.4,4.75200255],[2655.5,3.76576962],[2655.7,9.118]]]
["bitfinex","ETHUSD",1748390875389,[[2655.2,3.76617942],[2655.0,3.76641131],[2654.8,8.0],[2654.7,3.76683871],[2654.5,3.76715897]],[[2655.7,9.118]]]
["bitfinex","ETHUSD",1748390875390,[[2655.2,3.76617942],[2655.0,3.76641131],[2654.8,8.0],[2654.7,3.76683871],[2654.5,3.76715897]],[[2655.6,1.0637],[2655.7,3.76556898],[2655.8,3.76543231],[2656.0,0.99],[2656.1,3.76502214]]]
["bitfinex","ETHUSD",1748390875587,[[2655.2,3.76617942],[2654.8,8.0],[2654.7,3.76683871],[2654.5,3.76715897]],[[2656.1,3.76502214]]]
["bitfinex","ETHUSD",1748390875588,[[2655.4,8.0],[2655.2,0.03765948],[2654.9,8.0],[2654.8,3.76664799],[2654.7,4.32521683]],[[2655.9,1.1137],[2656.2,2.1252491],[2656.5,0.986],[2656.7,1.89686551],[2657.1,7.85]]]
["bitfinex","ETHUSD",1748390875890,[[2655.0,0.55],[2654.9,8.0],[2654.7,4.79645125],[2654.1,1.84055157],[2653.6,0.2]],[[2655.9,1.1137],[2656.2,4.825],[2656.3,3.76467344],[2656.5,0.986],[2657.1,13.51044475]]]
["bitfinex","ETHUSD",1748390876090,[[2655.8,3.76534377],[2655.6,3.76562735],[2655.3,11.76601811],[2655.1,0.53786852],[2655.0,0.55]],[[2655.9,0.05],[2656.5,4.75045369],[2656.8,4.75401701],[2657.1,13.51044475],[2657.5,8.128]]]
["bitfinex","ETHUSD",1748390876384,[[2655.7,3.76536903],[2655.5,3.76574259],[2655.3,8.0],[2655.1,4.26643394],[2655.0,1.02123442]],[[2655.9,0.05],[2656.0,3.835],[2656.2,4.82849041],[2656.4,3.76450005],[2656.5,0.986]]]
["bitfinex","ETHUSD",1748390876969,[[2655.8,3.76534377],[2655.6,8.0],[2655.3,8.0],[2655.2,3.76615446],[2655.1,0.50021683]],[[2655.9,0.05],[2656.2,1.0637],[2656.3,3.76464764],[2656.5,4.75039107],[2657.7,8.0]]]
["bitfinex","ETHUSD",1748390877175,[[2655.8,3.76534377],[2655.7,0.38367192],[2655.6,3.76559979],[2655.4,8.0],[2655.2,3.76615446]],[[2655.9,3.885],[2656.2,1.0637],[2656.3,3.76464764],[2656.5,4.75039107],[2657.5,18.25236738]]]
["bitfinex","ETHUSD",1748390877351,[[2655.7,4.14908874],[2655.6,3.76559979],[2655.4,8.0],[2655.2,3.76615446],[2643.8,4.81943426]],[[2655.9,3.885],[2656.2,1.0637],[2656.3,3.76464764],[2656.5,4.75039107],[2656.8,4.75397307]]]
["bitfinex","ETHUSD",1748390877552,[[2655.7,3.76541682],[2655.5,3.76572909],[2655.4,8.0],[2655.2,3.76615446],[2655.0,0.55]],[[2655.9,3.885],[2656.2,4.82847692],[2656.4,3.76452033],[2656.5,0.986],[2656.8,4.75397307]]]
["bitfinex","ETHUSD",1748390877750,[[2655.4,7.87327097],[2655.2,3.76615446],[2655.0,0.55],[2639.9,1.22188],[2639.8,18.8408636]],[[2655.9,3.885],[2656.2,4.82847692],[2656.4,3.76452033],[2656.5,0.986],[2656.8,4.75397307]]]
["bitfinex","ETHUSD",1748390877964,[[2655.7,3.76541682],[2655.5,3.76567451],[2655.2,3.76615446],[2653.1,0.05],[2647.9,10.56485792]],[[2655.9,3.885],[2656.2,4.82847692],[2656.4,3.76452033],[2656.5,0.986],[2656.8,4.75397307]]]
["bitfinex","ETHUSD",1748390878196,[[2655.7,3.76541682],[2655.2,3.76615446],[2655.1,0.55],[2653.2,0.4929626],[2653.1,0.05]],[[2655.9,3.885],[2656.2,1.0637],[2656.3,3.76466227],[2656.4,3.76452033],[2656.5,0.986]]]
["bitfinex","ETHUSD",1748390878491,[[2655.6,3.76555521],[2655.2,3.76615446],[2655.1,0.55],[2654.3,0.4057625],[2654.2,1.81504798]],[[2655.9,3.885],[2656.2,4.82853119],[2656.3,3.76466227],[2656.5,0.986],[2656.7,3.76410704]]]
["bitfinex","ETHUSD",1748390878789,[[2655.6,4.14614211],[2655.4,3.76581187],[2655.2,3.76615446],[2655.1,0.55],[2654.3,0.4057625]],[[2655.9,3.885],[2656.2,4.82853119],[2656.4,3.76454046],[2656.5,0.986],[2656.7,3.76410704]]]
["bitfinex","ETHUSD",1748390879472,[[2655.6,4.14614211],[2655.5,3.76574618],[2655.2,3.76615446],[2655.1,0.55],[2654.3,0.4057625]],[[2655.9,3.885],[2656.2,4.82853119],[2656.4,3.76454046],[2656.5,0.986],[2656.7,3.76410704]]]
["bitfinex","ETHUSD",1748390879653,[[2655.7,3.76543935],[2655.6,0.3805869],[2655.2,3.76615446],[2655.1,0.55],[2654.3,0.4057625]],[[2655.9,3.885],[2656.2,4.82853119],[2656.4,3.76454046],[2656.5,0.986],[2656.7,3.76410704]]]
["bitfinex","ETHUSD",1748390879986,[[2655.6,3.76559888],[2655.4,3.76584261],[2655.1,4.3162866],[2655.0,3.76639129],[2654.3,0.4057625]],[[2655.9,3.885],[2656.2,4.82859911],[2656.3,3.76476322],[2656.5,0.986],[2656.7,3.76410704]]]
["bitfinex","ETHUSD",1748390880199,[[2655.6,3.76559888],[2655.5,3.76576847],[2655.4,8.0],[2655.1,4.3162866],[2655.0,3.76639129]],[[2655.8,3.832],[2655.9,0.05],[2656.2,4.82859911],[2656.4,3.76453692],[2656.5,0.986]]]
["bitfinex","ETHUSD",1748390881075,[[2655.6,3.76559888],[2655.4,11.76585938],[2655.1,4.3162866],[2654.4,11.72720371],[2560.2,3.85502755]],[[2655.8,3.832],[2655.9,0.05],[2656.2,4.82859911],[2656.3,3.7646545],[2656.5,0.986]]]
["bitfinex","ETHUSD",1748390881276,[[2655.1,0.55],[2655.0,11.76647834],[2654.6,7.59893571],[2654.4,11.72720371],[2654.0,1.80899565]],[[2655.8,4.2202],[2655.9,0.05],[2656.0,3.76512946],[2656.2,4.82859911],[2656.5,4.75041143]]]
["bitfinex","ETHUSD",1748390881487,[[2655.5,8.0],[2655.4,3.76583046],[2655.2,3.76606765],[2655.1,0.55],[2654.8,3.76664221]],[[2655.8,4.2202],[2655.9,3.81522892],[2656.1,3.76493056],[2656.2,1.0637],[2656.4,3.7645142]]]
["bitfinex","ETHUSD",1748390881685,[[2655.4,3.76583046],[2655.2,11.76606765],[2655.1,0.55],[2654.8,3.76664221],[2654.5,4.817]],[[2655.7,1.0253],[2655.8,4.2202],[2655.9,3.81522892],[2656.1,3.76493056],[2656.4,3.7645142]]]
["bitfinex","ETHUSD",1748390882277,[[2655.3,11.76599747],[2655.2,3.76606765],[2655.1,0.55],[2654.9,3.76660462],[2654.5,4.817]],[[2655.7,1.0253],[2655.8,7.98554778],[2655.9,0.05],[2656.0,3.76507957],[2656.4,3.7645142]]]
["bitfinex","ETHUSD",1748390882601,[[2655.3,11.76597545],[2655.2,8.0],[2655.1,3.76622336],[2654.8,3.76671549],[2654.7,0.55]],[[2655.7,1.0253],[2655.8,7.98554778],[2655.9,0.05],[2656.0,3.76516377],[2656.4,3.76460163]]]
["bitfinex","ETHUSD",1748390882911,[[2655.4,3.76582138],[2655.3,0.37415157],[2655.2,11.76618189],[2654.9,3.76659624],[2654.8,3.76671549]],[[2655.7,1.0253],[2655.8,4.2202],[2655.9,3.81526394],[2656.4,3.76460163],[2658.8,3.59528578]]]
["bitfinex","ETHUSD",1748390883414,[[2655.4,3.76582138],[2655.2,11.76618189],[2654.9,3.76659624],[2654.8,3.76671549],[2645.9,3.0]],[[2655.7,1.0253],[2655.8,4.2202],[2655.9,3.81526394],[2656.4,3.76460163],[2658.9,5.45001684]]]
["bitfinex","ETHUSD",1748390883702,[[2655.2,3.76609223],[2655.1,8.0],[2655.0,3.76633782],[2654.7,4.316789],[2654.5,0.986]],[[2655.7,1.0253],[2655.8,4.2202],[2655.9,3.81533806],[2656.5,4.75045146],[2656.9,0.05]]]
["bitfinex","ETHUSD",1748390883900,[[2655.1,8.0],[2654.9,3.76652284],[2654.7,4.316789],[2654.5,0.986],[2654.4,4.26751469]],[[2655.7,1.93137639],[2655.8,7.98558778],[2655.9,0.05],[2656.5,4.75045146],[2656.9,0.05]]]
["bitfinex","ETHUSD",1748390884059,[[2654.9,0.55],[2654.8,8.0],[2654.7,4.316789],[2654.5,0.986],[2654.4,4.26751469]],[[2655.7,1.93137639],[2655.8,7.98557825],[2655.9,0.05],[2656.1,3.76498161],[2656.5,4.75045146]]]
["bitfinex","ETHUSD",1748390884259,[[2654.8,8.0],[2654.7,4.316789],[2654.5,0.986],[2654.4,4.26751469]],[[2655.7,1.93137639],[2655.8,7.98557825],[2655.9,0.05],[2656.5,4.75045146]]]
["bitfinex","ETHUSD",1748390884260,[[2655.2,3.76607508],[2654.8,8.0],[2654.7,4.316789],[2654.5,0.986],[2654.4,4.26751469]],[[2655.7,5.69693323],[2655.8,4.2202],[2655.9,3.81520376],[2656.5,4.75045146],[2658.0,2.45993238]]]
["bitfinex","ETHUSD",1748390884698,[[2655.2,3.76607508],[2654.8,8.0],[2654.7,4.316789],[2654.5,0.986],[2654.4,4.26751469]],[[2655.7,5.69693323],[2655.8,4.2202],[2655.9,3.81520252],[2656.2,3.76482943],[2656.5,4.75045146]]]
["bitfinex","ETHUSD",1748390884998,[[2655.2,3.76606809],[2655.0,8.0],[2654.9,0.55],[2654.8,4.14412368],[2654.5,8.986]],[[2655.7,5.69693323],[2655.8,4.2202],[2655.9,3.81520252],[2656.2,3.76482943],[2656.5,4.75045146]]]
["bitfinex","ETHUSD",1748390885222,[[2655.2,3.76606809],[2655.0,8.0],[2654.9,0.55],[2654.8,4.14412368],[2654.5,0.986]],[[2655.7,5.69693323],[2655.8,4.2202],[2655.9,3.81520252],[2656.2,3.76482943],[2656.5,4.75045146]]]
["bitfinex","ETHUSD",1748390885393,[[2655.2,3.76606809],[2655.1,3.76630976],[2655.0,8.0],[2654.9,0.55],[2654.8,4.14412368]],[[2655.7,5.69693323],[2655.8,4.2202],[2655.9,3.81520252],[2656.2,3.76482943],[2656.5,4.75045146]]]
["bitfinex","ETHUSD",1748390885586,[[2655.2,3.76606809],[2655.0,11.76642135],[2654.9,0.55],[2654.8,4.14412368],[2654.0,7.96]],[[2655.7,5.69693323],[2655.8,4.2202],[2655.9,3.81520252],[2656.2,3.76482943],[2656.4,0.99]]]
["bitfinex","ETHUSD",1748390885992,[[2655.2,8.0],[2655.1,3.76631127],[2654.9,3.76657362],[2654.8,0.37738544],[2654.6,3.7670008]],[[2655.6,4.75741963],[2655.7,5.69693323],[2655.8,4.2202],[2655.9,0.05],[2656.1,3.76499637]]]
["bitfinex","ETHUSD",1748390886303,[[2655.1,3.76631127],[2654.9,3.76657362],[2654.8,0.37738544],[2654.6,3.7670008]],[[2655.6,4.75741963],[2655.7,5.69693323],[2655.8,4.2202],[2655.9,0.05]]]
["bitfinex","ETHUSD",1748390886304,[[2655.1,3.76631115],[2655.0,8.0],[2654.9,3.76657362],[2654.8,0.37738544],[2654.6,3.7670008]],[[2655.6,4.75739885],[2655.7,5.69691403],[2655.8,4.2202],[2655.9,0.05],[2656.0,3.76511922]]]
["bitfinex","ETHUSD",1748390886470,[[2655.1,3.76631115],[2655.0,8.0],[2654.9,3.76657362],[2654.8,0.37738544],[2654.6,3.7670008]],[[2655.6,4.75739885],[2655.7,1.93137639],[2655.8,7.98559277],[2655.9,0.05],[2656.0,3.76511922]]]
["bitfinex","ETHUSD",1748390888398,[[2655.0,8.0],[2654.9,3.76654399],[2654.8,0.37738544],[2653.5,2.27472489],[2653.1,3.81907006]],[[2655.4,3.76600556],[2655.5,1.0104],[2655.6,4.75742736],[2655.7,0.90607639],[2655.8,4.2202]]]
["bitfinex","ETHUSD",1748390888582,[[2655.0,8.0],[2654.9,3.76654683],[2654.8,4.14412357],[2654.5,5.3031697],[2654.2,4.23873502]],[[2655.3,3.83],[2655.4,3.76591151],[2655.5,1.0104],[2655.6,4.75742736],[2655.7,0.90607639]]]
["bitfinex","ETHUSD",1748390888792,[[2655.0,8.0],[2654.9,3.76654683],[2654.8,4.14412357],[2654.5,5.3031697],[2654.2,4.23873502]],[[2655.3,4.69063115],[2655.4,3.76591151],[2655.5,1.0104],[2655.6,4.75742736],[2655.7,0.90607639]]]
["bitfinex","ETHUSD",1748390889190,[[2654.9,3.76654683],[2654.8,4.14412357],[2654.7,8.0],[2654.5,5.3031697],[2654.2,4.23873502]],[[2655.3,4.69063115],[2655.4,3.76591151],[2655.5,1.0104],[2655.6,4.75742736],[2655.7,0.90607639]]]
["bitfinex","ETHUSD",1748390890088,[[2654.9,8.0],[2654.8,4.14413859],[2654.6,3.76704306],[2654.5,0.986],[2654.4,8.0]],[[2655.2,1.0771],[2655.3,8.45675735],[2655.4,3.76595134],[2655.6,0.99171332],[2655.7,4.67159531]]]
["bitfinex","ETHUSD",1748390890313,[[2654.8,3.76675315],[2654.6,11.76704306],[2654.5,0.986],[2653.4,9.83317736],[2651.4,5.190061]],[[2655.2,1.0771],[2655.3,4.69063115],[2655.4,3.76595134],[2655.6,0.99171332],[2655.7,4.67159531]]]
["bitfinex","ETHUSD",1748390890496,[[2654.8,3.76675798],[2654.6,3.76704306],[2654.5,0.986],[2653.9,3.76792895],[2653.8,11.957]],[[2655.2,1.0771],[2655.3,8.45676218],[2655.4,3.76595134],[2655.6,0.99171332],[2655.7,3.76551892]]]
["bitfinex","ETHUSD",1748390890705,[[2654.8,3.76675798],[2654.6,12.14198053],[2654.5,0.986],[2653.9,3.76792895],[2653.8,11.957]],[[2655.2,2.40708135],[2655.3,8.45676218],[2655.4,3.76595134],[2655.7,3.76551892],[2658.9,6.21829483]]]
["bitfinex","ETHUSD",1748390890922,[[2654.8,3.76674082],[2654.7,11.766825],[2654.6,0.37493747],[2654.5,0.986],[2653.9,3.76792895]],[[2655.2,2.40708135],[2655.3,8.45673383],[2655.4,3.76596642],[2655.8,4.75143355],[2658.5,9.25344595]]]
["bitfinex","ETHUSD",1748390891087,[[2654.8,3.76674082],[2654.7,11.766825],[2654.6,0.37493747],[2654.5,0.986],[2653.9,3.76792895]],[[2655.2,2.40708135],[2655.3,8.45673383],[2655.4,3.76596642],[2655.8,4.75143355],[2658.4,5.60120394]]]
["bitfinex","ETHUSD",1748390891285,[[2654.7,3.76683352],[2654.6,4.14194085],[2654.5,0.986],[2653.9,3.76792895],[2653.4,7.96]],[[2655.2,6.17333227],[2655.3,8.45673383],[2655.7,3.7655216],[2655.8,0.986],[2658.4,5.60120394]]]
["bitfinex","ETHUSD",1748390891486,[[2654.6,0.37493747],[2654.2,3.76753389],[2653.9,4.75402522],[2653.8,8.127],[2653.6,3.76840505]],[[2655.1,1.0569],[2655.2,1.32998135],[2655.3,8.45675571],[2655.7,0.99],[2655.8,0.986]]]
["bitfinex","ETHUSD",1748390891713,[[2654.0,3.76787986],[2653.9,0.986],[2653.8,8.127],[2653.6,4.7398563],[2653.4,11.79]],[[2654.8,1.0569],[2655.2,1.32998135],[2655.7,0.99],[2656.2,3.7648904],[2656.6,5.65454585]]]
["bitfinex","ETHUSD",1748390891925,[[2654.6,3.76698645],[2654.5,3.76713028],[2654.2,11.76761359],[2654.0,3.76787986],[2653.9,0.986]],[[2654.7,3.831],[2655.0,1.0569],[2655.1,3.76634566],[2655.3,4.75207196],[2655.6,3.7656347]]]
["bitfinex","ETHUSD",1748390892126,[[2654.7,3.76690398],[2654.6,3.76698645],[2654.3,3.76746022],[2654.2,8.0],[2654.0,3.76787986]],[[2655.0,1.0569],[2655.2,3.76626357],[2655.4,3.76602976],[2655.6,3.7656347],[2655.8,0.99]]]
["bitfinex","ETHUSD",1748390892299,[[2654.7,3.76679958],[2654.3,11.76746022],[2654.2,0.55],[2654.0,3.76787986],[2653.5,8.39368614]],[[2654.9,3.833],[2655.0,1.0569],[2655.2,3.76627547],[2655.4,4.75194815],[2655.7,3.76549512]]]
["bitfinex","ETHUSD",1748390892484,[[2654.7,3.76680302],[2654.4,0.55],[2654.3,11.76746022],[2654.0,3.76787986],[2653.5,8.39368614]],[[2654.8,3.833],[2655.0,1.0569],[2655.2,3.76627547],[2655.4,3.76594815],[2655.5,0.986]]]
["bitfinex","ETHUSD",1748390892925,[[2654.7,3.76680302],[2654.6,3.767033],[2654.4,0.55],[2654.3,11.76746022],[2654.0,3.76787986]],[[2654.8,3.833],[2655.0,1.0569],[2655.2,3.76627547],[2655.4,3.76594815],[2655.5,0.986]]]
["bitfinex","ETHUSD",1748390893102,[[2654.7,3.76680302],[2654.6,3.767033],[2654.4,0.55],[2654.3,11.76746022],[2654.1,0.47123442]],[[2654.8,3.833],[2655.0,1.0569],[2655.2,3.76627547],[2655.4,3.76594815],[2655.5,0.986]]]
["bitfinex","ETHUSD",1748390893707,[[2654.7,3.76680302],[2654.6,4.14002975],[2654.4,0.55],[2654.3,11.76746022],[2654.1,0.47123442]],[[2654.8,3.833],[2655.0,1.0569],[2655.2,3.76627547],[2655.4,3.76594815],[2655.5,0.986]]]
["bitfinex","ETHUSD",1748390893898,[[2654.7,3.76680302],[2654.6,4.14002975],[2654.4,0.55],[2654.3,11.76746022],[2654.1,0.47123442]],[[2655.0,1.0569],[2655.5,0.986]]]
["bitfinex","ETHUSD",1748390893899,[[2654.8,3.7666743],[2654.7,3.76680302],[2654.6,0.37299675],[2654.4,4.3173171],[2654.3,8.0]],[[2655.0,1.0569],[2655.3,3.76613031],[2655.5,3.76582298],[2657.0,3.76376016],[2657.9,3.07467801]]]
["bitfinex","ETHUSD",1748390894102,[[2654.8,3.76676209],[2654.7,3.76680302],[2654.6,0.37299675],[2654.4,4.3173171],[2654.3,8.0]],[[2654.9,3.832],[2655.2,1.0184],[2655.3,3.76613031],[2655.5,3.76582298],[2657.0,3.76376016]]]
["bitfinex","ETHUSD",1748390894103,[[2654.8,3.76676209],[2654.7,3.76680302],[2654.6,0.37299675],[2654.4,4.3173171],[2654.3,8.0]],[[2654.9,3.832],[2655.2,1.0184],[2655.3,3.76613031],[2655.5,4.75182298],[2657.0,3.76376016]]]
["bitfinex","ETHUSD",1748390894319,[[2654.8,3.76676209],[2654.6,4.13998688],[2654.4,4.3173171],[2654.3,8.0],[2640.3,17.4950876]],[[2654.9,3.832],[2655.2,1.0184],[2655.3,3.76613031],[2655.4,3.76591668],[2655.5,0.986]]]
["bitfinex","ETHUSD",1748390894637,[[2654.8,3.76676209],[2654.6,4.13998688],[2654.4,4.3173171],[2654.3,8.0],[2640.3,17.4950876]],[[2654.9,3.832],[2655.2,4.78459852],[2655.4,3.76591668],[2655.5,0.986],[2657.5,8.50550187]]]
["bitfinex","ETHUSD",1748390894795,[[2654.8,3.76676209],[2654.6,4.13998688],[2654.4,4.3173171],[2654.3,8.0],[2643.5,28.2612954]],[[2654.9,3.832],[2655.2,4.78459852],[2655.4,3.76591668],[2655.5,0.986],[2657.5,8.50550187]]]
["bitfinex","ETHUSD",1748390894988,[[2654.8,3.76676209],[2654.6,4.13998688],[2654.4,4.3173171],[2654.3,8.0],[2649.0,10.1671]],[[2654.9,3.832],[2655.2,4.78459852],[2655.4,3.76591668],[2655.5,0.986],[2657.5,10.96305276]]]
["bitfinex","ETHUSD",1748390895331,[[2654.6,0.37299675],[2654.4,0.55],[2654.3,8.0],[2654.2,3.7675577],[2654.1,0.47123442]],[[2655.2,4.78459852],[2657.5,10.96305276]]]
["bitfinex","ETHUSD",1748390895332,[[2654.6,0.37299675],[2654.4,0.55],[2654.3,8.0],[2654.2,3.7675577],[2654.1,0.47123442]],[[2655.1,3.76634783],[2655.2,1.0184],[2656.3,4.31477487],[2656.7,3.76411658],[2657.5,10.96305276]]]
["bitfinex","ETHUSD",1748390895502,[[2654.4,0.55],[2654.3,8.0],[2654.2,3.7675577],[2654.1,0.47123442]],[[2655.1,3.76634783],[2655.2,1.0184],[2656.3,4.31477487],[2656.7,3.76411658],[2657.5,10.96305276]]]
["bitfinex","ETHUSD",1748390895503,[[2654.4,0.55],[2654.3,8.0],[2654.2,3.7675577],[2654.1,0.47123442],[2653.9,1.48621683]],[[2655.0,3.832],[2655.1,4.24482261],[2655.2,1.0184],[2655.5,0.992],[2656.3,4.31477487]]]
["bitfinex","ETHUSD",1748390895831,[[2654.7,3.76687144],[2654.5,3.767104],[2654.4,0.55],[2654.3,8.0],[2654.2,3.7675577]],[[2655.0,3.832],[2655.1,0.47847478],[2655.2,4.78467556],[2655.3,3.76609817],[2655.5,0.992]]]
["bitfinex","ETHUSD",1748390896228,[[2654.8,3.76675432],[2654.4,0.55],[2654.3,11.76746154],[2631.0,0.27],[2559.1,0.1]],[[2655.0,3.832],[2655.2,1.0184],[2655.3,3.76613475],[2655.4,3.76595963],[2655.5,0.992]]]
["bitfinex","ETHUSD",1748390896401,[[2654.8,3.76675432],[2654.7,3.76686906],[2654.4,4.31730483],[2654.3,8.50021683],[2653.9,0.986]],[[2655.2,1.0184],[2655.3,3.76613475],[2655.5,3.76582047],[2656.8,9.89042376],[2657.9,0.05]]]
["bitfinex","ETHUSD",1748390896608,[[2654.8,3.76675432],[2654.7,3.76686906],[2654.4,4.31730483],[2654.3,8.50021683],[2653.9,0.986]],[[2654.9,3.832],[2655.2,1.0184],[2655.3,3.76613475],[2655.4,3.76591646],[2655.6,0.992]]]
["bitfinex","ETHUSD",1748390897433,[[2654.8,3.76675432],[2654.6,3.76700094],[2654.4,4.31730483],[2654.3,8.50021683],[2653.9,0.986]],[[2654.9,3.832],[2655.2,1.0184],[2655.3,3.76613475],[2655.4,3.76591646],[2655.6,0.992]]]
["bitfinex","ETHUSD",1748390897630,[[2654.8,3.76675432],[2654.6,3.76700094],[2654.4,4.31730483],[2654.3,8.0],[2653.9,0.986]],[[2654.9,3.832],[2655.2,1.0184],[2655.3,3.76613475],[2655.4,3.76591646],[2655.6,0.992]]]
["bitfinex","ETHUSD",1748390897829,[[2654.8,3.76675432],[2654.6,3.76700094],[2654.4,4.31730483],[2654.3,8.0],[2654.0,4.26809669]],[[2654.9,3.832],[2655.2,1.0184],[2655.3,3.76613475],[2655.4,3.76591646],[2655.6,0.992]]]
["bitfinex","ETHUSD",1748390898029,[[2654.8,3.76675432],[2654.6,4.15041828],[2654.4,4.31730483],[2654.3,8.0],[2654.0,4.26809669]],[[2654.9,3.832],[2655.2,1.0184],[2655.3,3.76613475],[2655.4,3.76591646],[2655.6,0.992]]]
["bitfinex","ETHUSD",1748390898407,[[2654.8,0.41505104],[2654.7,3.76690398],[2654.6,0.38341734],[2654.4,4.31730483],[2654.3,8.0]],[[2655.9,1.157],[2656.3,3.76477487],[2657.1,3.76356187],[2658.0,3.02493408],[2658.4,7.30557128]]]
["bitfinex","ETHUSD",1748390898605,[[2655.1,3.76625565],[2655.0,3.76647834],[2654.9,8.0],[2654.7,0.47123442],[2654.6,4.15034091]],[[2655.6,3.76566369],[2655.7,8.70358968],[2655.9,0.05],[2656.1,4.75692201],[2656.2,0.99]]]
["bitfinex","ETHUSD",1748390898799,[[2655.1,3.76625565],[2655.0,3.76647834],[2654.9,8.0],[2654.7,4.23812823],[2654.6,0.38341734]],[[2655.6,3.76566369],[2655.7,4.938],[2655.8,3.76540158],[2655.9,0.05],[2656.1,4.75692201]]]
["bitfinex","ETHUSD",1748390899021,[[2655.1,3.76625565],[2654.9,11.76657733],[2654.7,4.23812823],[2654.6,0.38341734],[2650.9,16.0]],[[2655.6,3.76566369],[2655.7,8.70349174],[2655.9,0.05],[2656.0,3.76508522],[2656.1,0.992]]]
["bitfinex","ETHUSD",1748390899734,[[2655.1,3.76625565],[2654.9,11.76657733],[2654.7,3.76689381],[2654.6,0.38341734],[2651.0,0.51568116]],[[2655.6,3.76566369],[2655.7,8.70349174],[2655.9,0.05],[2656.0,3.76508522],[2656.1,0.992]]]
["bitfinex","ETHUSD",1748390900030,[[2655.0,8.0],[2654.9,3.76657733],[2654.6,0.38341734],[2654.5,8.0],[2654.4,5.28875608]],[[2655.5,3.76582815],[2655.7,8.70352789],[2655.9,0.05],[2656.0,3.76508522],[2656.1,0.992]]]
["bitfinex","ETHUSD",1748390900279,[[2654.6,0.38341734],[2654.5,8.0],[2654.4,5.28875608],[2631.2,0.27],[2630.8,26.9155194]],[[2655.4,3.832],[2655.7,1.107],[2655.9,0.05],[2656.3,4.75677487],[2658.7,7.35309588]]]
["bitfinex","ETHUSD",1748390900402,[[2655.2,3.76612558],[2654.9,8.0],[2654.8,3.76676209],[2654.6,0.38341734],[2654.4,5.28875608]],[[2655.4,3.832],[2655.7,4.87256746],[2655.8,3.76540292],[2655.9,0.05],[2656.2,4.75489981]]]
["bitfinex","ETHUSD",1748390900595,[[2655.2,3.76612558],[2655.0,3.76638237],[2654.9,8.0],[2654.8,3.76676209],[2654.4,5.28875608]],[[2655.4,3.832],[2655.7,4.87256746],[2655.8,3.76540292],[2655.9,0.05],[2656.1,3.76493453]]]
["bitfinex","ETHUSD",1748390900798,[[2655.1,3.76625379],[2655.0,3.76638237],[2654.6,3.76692409],[2654.4,5.28875608],[2647.1,9.47001074]],[[2655.4,3.832],[2655.6,3.76569639],[2655.7,4.87256746],[2655.9,0.05],[2656.1,3.76493453]]]
["bitfinex","ETHUSD",1748390901022,[[2655.1,3.76625379],[2655.0,3.76638237],[2654.6,3.76692409],[2654.4,5.28875608],[2651.1,16.05]],[[2655.4,3.832],[2655.6,3.76569639],[2655.7,4.87256746],[2655.9,0.05],[2656.1,3.76493453]]]
["bitfinex","ETHUSD",1748390903104,[[2655.1,3.76625379],[2655.0,3.76638237],[2654.6,3.76692409],[2654.4,5.28875608],[2651.1,16.05]],[[2655.6,3.76569639],[2655.7,4.87256746],[2655.9,0.05],[2656.1,3.76493453],[2656.3,3.76477487]]]
["bitfinex","ETHUSD",1748390903353,[[2655.2,3.76618714],[2655.0,3.76638237],[2654.9,8.0],[2654.7,3.76689796],[2654.4,5.28875608]],[[2655.5,3.83],[2655.6,3.76569639],[2655.7,1.107],[2655.8,3.76536659],[2655.9,0.05]]]
["bitfinex","ETHUSD",1748390903647,[[2655.3,3.76603182],[2655.2,3.76618714],[2654.9,8.0],[2654.8,3.76674055],[2654.6,0.3685913]],[[2655.5,3.83],[2655.7,1.107],[2655.8,3.76536659],[2655.9,3.81524977],[2656.5,3.7643531]]]
["bitfinex","ETHUSD",1748390903822,[[2655.3,3.76603182],[2655.1,3.76629891],[2654.9,8.0],[2654.8,3.76674055],[2654.6,0.3685913]],[[2655.5,3.83],[2655.7,1.107],[2655.8,3.76536659],[2655.9,3.81524977],[2656.2,4.75481184]]]
["bitfinex","ETHUSD",1748390904038,[[2655.3,3.76603182],[2655.1,3.76629891],[2654.9,8.0],[2654.8,3.76674055],[2654.6,0.3685913]],[[2655.5,3.83],[2655.7,4.87250384],[2655.9,3.81524977],[2656.2,4.75481184],[2660.7,2.61343426]]]
["bitfinex","ETHUSD",1748390904447,[[2655.3,3.76603182],[2655.1,3.76629891],[2654.9,8.0],[2654.8,3.76674055],[2654.6,0.3685913]],[[2655.5,3.83],[2655.7,4.87250384],[2655.9,3.81524977],[2656.2,4.75481184],[2657.0,1.89096677]]]
["bitfinex","ETHUSD",1748390904748,[[2655.2,3.76611657],[2655.1,3.76629891],[2654.9,8.0],[2654.8,3.76674055],[2654.6,0.3685913]],[[2655.7,4.87250384],[2655.9,3.81524977],[2656.2,4.75481184],[2657.0,1.89096677],[2658.5,3.59283686]]]
["bitfinex","ETHUSD",1748390904958,[[2655.2,3.76611657],[2655.1,3.76629891],[2654.9,8.0],[2654.8,3.76674055],[2654.6,0.3685913]],[[2655.4,3.829],[2655.6,0.48725038],[2655.7,4.87250384],[2655.9,3.81524977],[2656.2,4.75481184]]]
["bitfinex","ETHUSD",1748390905262,[[2655.2,3.76611657],[2655.1,3.76629891],[2654.9,8.0],[2654.8,3.76674055],[2654.6,0.3685913]],[[2655.3,3.829],[2655.6,0.48725038],[2655.7,4.87250384],[2655.9,3.81524977],[2656.2,4.75481184]]]
["bitfinex","ETHUSD",1748390907652,[[2655.1,3.76629891],[2654.8,3.76674055],[2654.6,0.3685913]],[[2655.7,4.87250384],[2655.9,3.81524977],[2656.2,4.75481184]]]
["bitfinex","ETHUSD",1748390907653,[[2655.1,8.03765997],[2654.8,3.76674055],[2654.6,0.3685913],[2653.9,4.75399396],[2653.6,2.43646788]],[[2655.7,1.107],[2655.9,0.05],[2656.2,0.99],[2656.4,3.76459284],[2657.0,5.65605186]]]
["bitfinex","ETHUSD",1748390907810,[[2655.6,3.76562735],[2655.2,3.76617437],[2655.1,8.0],[2654.8,5.2881918],[2654.6,0.3685913]],[[2655.7,1.107],[2655.9,0.05],[2656.1,3.76501882],[2656.2,0.992],[2656.5,3.76437749]]]
["bitfinex","ETHUSD",1748390908010,[[2655.5,3.76571092],[2655.3,3.76596852],[2655.1,8.0],[2655.0,3.76637925],[2654.8,4.78797497]],[[2655.6,3.828],[2655.7,1.107],[2655.9,0.05],[2656.0,3.7651346],[2656.1,3.76494354]]]
["bitfinex","ETHUSD",1748390908245,[[2655.1,7.01078632],[2655.0,3.76637925],[2654.8,4.78797497],[2654.6,0.86880813],[2645.8,10.7662077]],[[2655.6,3.828],[2655.7,1.107],[2655.9,0.05],[2656.0,3.7651346],[2656.1,3.76494354]]]
["bitfinex","ETHUSD",1748390908444,[[2655.4,3.76579244],[2655.1,7.01078632],[2655.0,3.76637925],[2654.8,4.78797497],[2654.6,0.86880813]],[[2655.6,3.828],[2655.7,1.107],[2655.9,0.05],[2656.0,3.7651346],[2656.1,3.76494354]]]
["bitfinex","ETHUSD",1748390908619,[[2654.8,1.02123442],[2654.6,0.86880813],[2654.2,7.59660484],[2653.5,4.2022016],[2653.1,1.94943661]],[[2655.6,3.828],[2655.7,1.107],[2655.9,0.05],[2656.9,0.6],[2657.1,1.89227265]]]
["bitfinex","ETHUSD",1748390908819,[[2655.2,3.76610518],[2655.1,3.76619567],[2654.8,0.55],[2654.7,5.2300985],[2654.6,4.63584004]],[[2655.6,3.828],[2655.7,4.87253492],[2655.9,3.81534174],[2656.2,4.75690615],[2656.3,0.99]]]
["bitfinex","ETHUSD",1748390909527,[[2655.1,3.76619567],[2654.8,4.31674025],[2654.7,1.46323442],[2654.6,4.63584004],[2654.2,3.76760484]],[[2655.6,3.828],[2655.7,4.87253492],[2655.9,3.81534174],[2656.2,4.75690615],[2656.3,0.99]]]
["bitfinex","ETHUSD",1748390909723,[[2655.1,3.7663159],[2655.0,3.76640083],[2654.7,0.992],[2654.6,4.63584004],[2654.5,0.55]],[[2655.6,7.59370681],[2655.7,4.87252598],[2655.9,0.05],[2656.1,3.76504504],[2656.2,0.992]]]
["bitfinex","ETHUSD",1748390910020,[[2655.1,3.7663159],[2655.0,3.76640083],[2654.7,0.992],[2654.6,0.3685913],[2654.5,0.55]],[[2655.6,7.59370681],[2655.7,4.87252598],[2655.9,0.05],[2656.0,3.76506424],[2656.2,0.992]]]
["bitfinex","ETHUSD",1748390910327,[[2655.1,11.7663159],[2655.0,3.76640083],[2654.7,4.75890137],[2654.6,0.3685913],[2654.5,0.55]],[[2655.6,7.59370681],[2655.7,1.107],[2655.8,3.76539214],[2655.9,0.05],[2656.0,3.76506424]]]
["bitfinex","ETHUSD",1748390911543,[[2655.1,8.0],[2655.0,3.76640083],[2654.7,4.75890137],[2654.6,0.3685913],[2654.5,0.55]],[[2655.6,7.59370681],[2655.7,1.107],[2655.8,3.76539214],[2655.9,0.05],[2656.0,3.76506424]]]
["bitfinex","ETHUSD",1748390911747,[[2655.1,3.76626877],[2655.0,3.76640083],[2654.8,8.0],[2654.7,4.75890137],[2654.6,0.3685913]],[[2655.5,0.87007068],[2655.6,7.59370681],[2655.7,1.107],[2655.8,3.76539214],[2655.9,0.05]]]
["bitfinex","ETHUSD",1748390911948,[[2655.1,3.76626877],[2655.0,3.76640083],[2654.8,8.0],[2654.7,4.75890137],[2654.6,0.3685913]],[[2655.4,1.0723],[2655.5,0.87007068],[2655.6,7.59370681],[2655.8,3.76539214],[2655.9,0.05]]]
["bitfinex","ETHUSD",1748390912143,[[2655.1,3.76626877],[2655.0,3.76640083],[2654.8,8.0],[2654.7,4.75890137],[2654.6,0.3685913]],[[2655.3,3.828],[2655.4,1.0723],[2655.5,0.87007068],[2655.6,3.76570681],[2655.8,3.76539214]]]
["bitfinex","ETHUSD",1748390913306,[[2655.2,3.7661838],[2655.0,3.76640083],[2654.8,8.0],[2654.7,4.75890137],[2654.6,0.3685913]],[[2655.4,1.0723],[2655.5,0.87007068],[2655.7,3.76555801],[2655.8,3.76539214],[2656.2,4.75690907]]]
["bitfinex","ETHUSD",1748390913512,[[2655.2,3.76611425],[2655.1,3.76633499],[2654.8,11.76676084],[2654.7,0.992],[2654.6,0.83982572]],[[2655.3,3.827],[2655.4,1.0723],[2655.7,3.76555801],[2655.9,3.81523968],[2656.2,4.75690907]]]
["bitfinex","ETHUSD",1748390913946,[[2655.3,3.7660528],[2654.8,11.76676084],[2654.7,0.992],[2654.6,0.83982572],[2654.3,3.828]],[[2655.7,1.0723],[2655.9,0.05],[2656.4,3.76459107],[2656.9,4.36383708],[2657.2,8.0]]]
["bitfinex","ETHUSD",1748390914145,[[2655.5,3.76576659],[2655.3,3.7660528],[2655.1,0.47123442],[2655.0,3.76646407],[2654.8,11.76676084]],[[2655.7,1.0723],[2655.9,0.05],[2656.4,3.76459107],[2656.9,4.36383708],[2657.2,8.0]]]
["bitfinex","ETHUSD",1748390914146,[[2655.5,3.76576659],[2655.3,3.7660528],[2655.1,0.47123442],[2655.0,3.76646407],[2654.8,11.76676084]],[[2655.6,3.828],[2655.7,1.0723],[2655.9,3.81525516],[2656.1,4.75702341],[2656.4,3.76459107]]]
["bitfinex","ETHUSD",1748390914346,[[2655.4,3.76584153],[2655.3,3.7660528],[2655.1,0.47123442],[2655.0,3.76646407],[2654.8,11.76676084]],[[2655.6,3.828],[2655.7,1.0723],[2655.9,3.81525516],[2656.1,4.75702341],[2656.4,3.76459107]]]
["bitfinex","ETHUSD",1748390914649,[[2655.4,3.76584153],[2655.3,3.7660528],[2655.1,0.47123442],[2655.0,3.76646407],[2654.8,11.76676084]],[[2655.5,3.828],[2655.7,1.0723],[2655.9,3.81525516],[2656.1,4.75702341],[2656.4,3.76459107]]]
["bitfinex","ETHUSD",1748390915234,[[2655.5,3.7657674],[2655.4,3.76586866],[2655.1,4.2375359],[2654.8,11.76676084],[2561.1,0.1]],[[2655.7,1.0723],[2655.9,0.05],[2656.0,3.76512119],[2656.2,3.76483459],[2656.4,3.76459107]]]
["bitfinex","ETHUSD",1748390915441,[[2655.5,3.7657674],[2655.3,3.76599344],[2655.1,4.2375359],[2654.8,11.76676084],[2641.1,17.5450876]],[[2655.6,3.828],[2655.9,1.1024],[2656.0,3.76512119],[2656.1,3.76493014],[2656.2,0.992]]]
["bitfinex","ETHUSD",1748390915755,[[2655.5,3.7657674],[2655.3,3.76599344],[2655.1,4.2375359],[2654.8,11.76676084],[2646.0,12.1119837]],[[2655.6,3.828],[2655.9,4.8676063],[2656.1,3.76493014],[2656.2,0.992],[2658.6,0.61171998]]]
["bitfinex","ETHUSD",1748390915951,[[2655.5,3.7657674],[2655.3,3.76599344],[2655.1,4.2375359],[2654.8,11.76676084],[2652.8,0.19628689]],[[2655.6,3.828],[2655.9,4.8676063],[2656.1,3.76493014],[2656.2,0.992],[2658.5,2.01347866]]]
["bitfinex","ETHUSD",1748390916354,[[2655.4,3.76583943],[2655.3,3.76599344],[2655.1,0.47123442],[2654.9,3.76649126],[2654.8,11.76676084]],[[2655.6,3.828],[2655.9,4.8676063],[2656.1,3.76493014],[2656.2,0.992],[2658.5,2.01347866]]]
["bitfinex","ETHUSD",1748390916525,[[2655.4,3.76583943],[2655.2,3.76615747],[2654.9,3.76649126],[2654.8,11.76676084],[2647.7,12.45]],[[2655.6,3.828],[2655.9,4.8676063],[2656.2,0.992],[2658.5,2.01347866]]]
["bitfinex","ETHUSD",1748390916526,[[2655.4,3.76583943],[2655.2,3.76615747],[2654.9,3.76649126],[2654.8,11.76676084],[2647.7,12.45]],[[2655.6,3.828],[2655.8,3.76535191],[2655.9,1.1024],[2656.0,3.76508565],[2656.2,0.992]]]
["bitfinex","ETHUSD",1748390916731,[[2655.4,3.76583943],[2655.2,3.76615747],[2654.9,3.76649126],[2654.8,12.23799526],[2647.7,12.45]],[[2655.6,3.828],[2655.8,3.76535191],[2655.9,1.1024],[2656.0,3.76508565],[2656.2,0.992]]]
["bitfinex","ETHUSD",1748390917139,[[2655.4,3.76583943],[2655.2,3.76615747],[2654.9,3.76649126],[2654.8,12.23799526],[2647.7,12.45]],[[2655.6,3.828],[2655.9,4.86766804],[2656.0,3.76508565],[2656.2,0.992],[2660.5,2.61752226]]]
["bitfinex","ETHUSD",1748390917322,[[2655.4,3.76583943],[2655.3,3.76603508],[2655.0,3.76646791],[2654.8,12.23799526],[2654.6,4.1965913]],[[2655.9,4.86766804],[2656.0,3.76508565],[2656.2,0.992],[2658.7,1.86116183],[2658.8,4.16663427]]]
["bitfinex","ETHUSD",1748390917520,[[2655.4,3.76583943],[2655.0,3.76646791],[2654.8,12.23799526],[2654.6,4.1965913]],[[2655.9,4.86766804],[2658.7,1.86116183],[2658.8,4.16663427]]]
["bitfinex","ETHUSD",1748390917521,[[2655.7,3.76548555],[2655.4,3.76584667],[2655.1,8.50021683],[2655.0,3.76647834],[2654.9,0.55]],[[2655.9,0.05],[2656.1,1.09],[2656.3,0.99],[2656.5,0.992],[2656.7,3.76411909]]]
["bitfinex","ETHUSD",1748390917723,[[2655.7,3.76541883],[2655.5,11.76564686],[2655.3,3.76603297],[2655.2,0.47123442],[2655.1,0.50021683]],[[2655.8,3.827],[2655.9,0.05],[2656.1,1.09],[2656.2,3.76478334],[2656.3,4.75463902]]]
["bitfinex","ETHUSD",1748390917959,[[2655.7,3.76541883],[2655.5,11.76564686],[2655.3,3.76603297],[2655.2,0.47123442],[2655.1,0.50021683]],[[2655.9,0.05],[2656.1,1.09],[2656.2,3.76478334],[2656.3,4.75463902],[2657.5,16.50550187]]]
["bitfinex","ETHUSD",1748390918161,[[2655.7,3.76541883],[2655.5,11.76564686],[2655.3,3.76603297],[2655.2,0.47123442],[2655.1,0.50021683]],[[2655.8,3.828],[2655.9,0.05],[2656.1,1.09],[2656.2,3.76478334],[2656.3,4.75463902]]]
["bitfinex","ETHUSD",1748390918322,[[2655.7,3.76541883],[2655.6,3.76562615],[2655.5,8.0],[2655.3,3.76603297],[2655.2,0.47123442]],[[2655.8,3.828],[2655.9,0.05],[2656.1,1.09],[2656.2,3.76478334],[2656.3,4.75463902]]]
["bitfinex","ETHUSD",1748390918656,[[2655.7,3.76541883],[2655.6,3.76562615],[2655.5,8.0],[2655.3,3.76603297],[2655.2,0.47123442]],[[2655.8,3.827],[2655.9,0.05],[2656.1,1.09],[2656.2,3.76478334],[2656.3,4.75463902]]]
["bitfinex","ETHUSD",1748390919759,[[2655.8,11.76534377],[2655.7,3.80307083],[2655.5,8.0],[2655.4,3.76585685],[2655.3,0.55]],[[2655.9,0.05],[2656.3,1.0805],[2656.9,0.05],[2657.1,0.99],[2657.3,1.89635667]]]
["bitfinex","ETHUSD",1748390919958,[[2655.8,11.76534377],[2655.7,3.76541883],[2655.5,3.76574833],[2655.4,3.76585685],[2655.3,0.55]],[[2655.9,3.877],[2656.3,1.0805],[2656.5,4.75645074],[2656.6,3.76421278],[2656.9,0.05]]]
["bitfinex","ETHUSD",1748390920447,[[2655.8,11.76534377],[2655.7,3.76541883],[2655.5,3.76574833],[2655.4,3.76585685],[2655.3,0.55]],[[2655.9,0.05],[2656.3,1.0805],[2656.6,3.76422036],[2656.9,0.05],[2657.3,1.89635667]]]
["bitfinex","ETHUSD",1748390920646,[[2655.8,11.76534377],[2655.7,3.76541883],[2655.5,3.76574833],[2655.4,3.76585685],[2655.3,0.55]],[[2655.9,0.05],[2656.0,3.827],[2656.5,1.1092],[2656.6,3.76422036],[2656.8,0.992]]]
["bitfinex","ETHUSD",1748390920824,[[2655.8,11.76534377],[2655.7,3.76541883],[2655.5,3.76574833],[2655.4,3.76585685],[2655.3,0.55]],[[2655.9,0.05],[2656.0,3.827],[2656.5,4.87360058],[2656.7,3.76412325],[2656.8,0.992]]]
["bitfinex","ETHUSD",1748390921023,[[2655.8,11.76534377],[2655.7,4.22712087],[2655.5,3.76574833],[2655.4,3.76585685],[2655.3,0.55]],[[2655.9,0.05],[2656.0,3.827],[2656.5,4.87360058],[2656.7,3.76412325],[2656.8,0.992]]]
["bitfinex","ETHUSD",1748390921322,[[2655.8,11.76534377],[2655.7,4.22712087],[2655.5,3.76574833],[2655.4,3.76585685],[2655.3,0.55]],[[2655.9,0.05],[2656.5,4.87360058],[2656.7,3.76412325],[2656.8,0.992],[2657.4,3.76311518]]]
["bitfinex","ETHUSD",1748390921526,[[2655.8,11.76534377],[2655.7,4.22712087],[2655.5,3.76574833],[2655.4,3.76585685],[2655.3,0.55]],[[2655.9,0.05],[2656.1,3.827],[2656.5,4.87360058],[2656.7,3.76412325],[2656.8,0.992]]]
["bitfinex","ETHUSD",1748390922338,[[2655.8,5.3570294],[2655.7,4.22712087],[2655.5,3.76574833],[2655.4,3.76585685],[2655.3,0.55]],[[2655.9,0.05],[2656.1,3.827],[2656.5,4.87360058],[2656.7,3.76412325],[2656.8,0.992]]]
["bitfinex","ETHUSD",1748390922832,[[2655.8,5.3570294],[2655.7,4.22712087],[2655.5,3.76574833],[2655.4,3.76585685],[2655.3,0.55]],[[2655.9,0.05],[2656.1,3.827],[2656.5,4.87360058],[2656.8,0.992],[2661.1,5.62088344]]]
["bitfinex","ETHUSD",1748390923040,[[2655.8,3.76534377],[2655.7,4.22712087],[2655.5,3.76574833],[2655.3,0.55],[2655.2,4.23742901]],[[2655.9,0.05],[2656.1,3.827],[2656.4,3.76450838],[2656.5,4.87355626],[2656.8,4.75595349]]]
["bitfinex","ETHUSD",1748390923238,[[2655.8,3.76534377],[2655.7,4.22712087],[2655.5,3.76574833],[2655.3,0.55],[2655.2,4.23742901]],[[2655.9,0.05],[2656.1,3.827],[2656.5,4.87355626],[2656.8,4.75595349]]]
["bitfinex","ETHUSD",1748390923239,[[2655.8,0.42423376],[2655.7,0.46170204],[2655.6,3.76551545],[2655.5,3.76575619],[2655.3,0.55]],[[2655.9,0.05],[2656.0,1.0758],[2656.1,7.5920564],[2656.5,3.764396],[2656.8,4.75598781]]]
["bitfinex","ETHUSD",1748390923426,[[2655.7,0.46170204],[2655.5,3.7657045],[2655.4,3.76588581],[2655.3,0.55],[2655.0,4.75837529]],[[2655.9,0.92178564],[2656.0,4.84086348],[2656.1,3.827],[2656.2,3.76478962],[2656.5,3.764396]]]
["bitfinex","ETHUSD",1748390923764,[[2655.7,0.46170204],[2655.6,4.20697451],[2655.4,3.76588581],[2655.3,0.55],[2655.0,4.75837529]],[[2655.9,0.92178564],[2656.0,4.84086348],[2656.1,3.827]]]
["bitfinex","ETHUSD",1748390923765,[[2655.7,0.46170204],[2655.6,4.20697451],[2655.4,3.76581834],[2655.3,0.55],[2655.1,3.76632186]],[[2655.9,0.92178564],[2656.0,1.0758],[2656.1,3.827],[2657.3,1.89662761],[2658.0,2.46561589]]]
["bitfinex","ETHUSD",1748390923939,[[2655.7,0.46170204],[2655.6,4.20697451],[2655.4,3.76581834],[2655.3,0.55],[2655.1,3.76632186]],[[2655.9,0.92178564],[2656.0,1.0758],[2656.1,3.827],[2656.8,5.74598781],[2657.3,1.89662761]]]
["bitfinex","ETHUSD",1748390924135,[[2655.7,0.46170204],[2655.6,0.44134732],[2655.5,3.76571192],[2655.4,3.76581834],[2655.3,0.55]],[[2655.9,0.92178564],[2656.0,4.84092536],[2656.1,3.827],[2656.2,3.76489219],[2656.5,3.7643668]]]
["bitfinex","ETHUSD",1748390924342,[[2655.7,0.46170204],[2655.6,4.20691051],[2655.5,3.76571192],[2655.3,8.55],[2653.2,3.958]],[[2655.9,0.92178564],[2656.0,1.0758],[2656.1,7.59198399],[2656.2,3.76489219],[2656.5,3.7643668]]]
["bitfinex","ETHUSD",1748390924538,[[2655.7,0.46170204],[2655.6,3.76556319],[2655.4,3.76585001],[2655.3,8.55],[2653.2,3.958]],[[2655.9,0.92178564],[2656.0,1.0758],[2656.1,7.59198399],[2656.2,3.76489219],[2656.5,3.7643668]]]
["bitfinex","ETHUSD",1748390924945,[[2655.7,0.46170204],[2655.6,3.76556319],[2655.4,3.76585001],[2655.3,8.55],[2653.2,3.958]],[[2655.9,0.05],[2656.0,1.0758],[2656.1,7.59198399],[2656.2,3.76489219],[2656.5,3.7643668]]]
["bitfinex","ETHUSD",1748390925469,[[2655.7,0.46170204],[2655.6,8.0],[2655.5,3.7657157],[2653.2,3.958],[2562.2,0.33878478]],[[2655.9,0.05],[2656.0,4.84087603],[2656.1,3.827],[2656.4,3.76452094],[2657.1,0.55]]]
["bitfinex","ETHUSD",1748390925631,[[2655.7,0.46170204],[2655.6,8.0],[2655.5,3.7657157],[2654.9,0.55],[2654.8,4.32621683]],[[2655.9,0.05],[2656.0,4.84087603],[2656.1,3.827],[2656.4,3.76452094],[2657.1,0.55]]]
["bitfinex","ETHUSD",1748390925960,[[2655.7,0.46170204],[2655.6,8.0],[2655.5,3.7657157],[2655.4,3.76588363],[2654.9,0.55]],[[2655.9,0.05],[2656.0,4.84087603],[2656.1,3.827],[2656.2,3.76487307],[2656.4,3.76452094]]]
["bitfinex","ETHUSD",1748390926168,[[2655.7,0.46170204],[2655.6,8.43166244],[2655.5,3.7657157],[2655.4,3.76588363],[2654.9,0.55]],[[2655.9,0.05],[2656.0,4.84087603],[2656.1,7.59194159],[2656.4,3.76452094],[2661.2,26.0]]]
["bitfinex","ETHUSD",1748390926730,[[2655.7,0.46170204],[2655.6,8.43166244],[2655.5,3.7657157],[2655.4,3.76588363],[2654.9,0.55]],[[2655.9,0.05],[2656.0,4.84087603],[2656.1,7.59194159],[2656.4,3.76452094],[2657.9,2.51561589]]]
["bitfinex","ETHUSD",1748390927544,[[2655.7,0.46170204],[2655.6,8.43166244],[2655.3,3.76597072],[2655.1,3.76632274],[2654.9,0.55]],[[2655.8,3.76534377],[2655.9,0.05],[2656.0,1.0758],[2656.1,3.827],[2656.2,3.7648517]]]
["bitfinex","ETHUSD",1748390927766,[[2655.7,0.46170204],[2655.2,3.76611215],[2655.0,3.7664148],[2654.9,0.55],[2654.8,5.2549472]],[[2655.8,4.81084377],[2655.9,3.81532809],[2656.1,7.59194372],[2656.7,0.99],[2656.8,4.75598781]]]
["bitfinex","ETHUSD",1748390928068,[[2655.7,0.46170204],[2655.3,0.43157558],[2655.1,11.76620099],[2655.0,3.7664148],[2654.9,0.55]],[[2655.8,4.81084377],[2655.9,3.81532809],[2656.1,7.59194372],[2656.7,0.99],[2656.8,4.75598781]]]
["bitfinex","ETHUSD",1748390928260,[[2655.7,0.46170204],[2655.1,11.76620099],[2655.0,3.7664148],[2654.9,0.55],[2652.8,0.19628689]],[[2655.8,4.81084377],[2655.9,3.81532809],[2656.1,7.59194372],[2656.7,0.99],[2656.8,6.65288533]]]
["bitfinex","ETHUSD",1748390928458,[[2655.7,0.46170204],[2655.3,11.76595863],[2655.2,3.76617316],[2654.9,0.55],[2654.6,4.13563643]],[[2655.8,4.81084377],[2655.9,0.05],[2656.0,3.76512355],[2656.1,3.827],[2656.3,3.76475516]]]
["bitfinex","ETHUSD",1748390928633,[[2655.7,0.46170204],[2655.3,11.76595863],[2655.2,3.76617316],[2654.9,4.31660253],[2654.6,4.60687085]],[[2655.8,4.81084377],[2655.9,0.05],[2656.0,3.76512355],[2656.1,3.827],[2656.3,3.76475516]]]
["bitfinex","ETHUSD",1748390928839,[[2655.7,0.46170204],[2655.3,11.7660071],[2655.2,4.20159792],[2654.9,0.55],[2654.8,4.75474115]],[[2655.8,4.81084377],[2655.9,3.81522791],[2656.1,3.827],[2656.2,3.76479936],[2658.3,7.56210529]]]
["bitfinex","ETHUSD",1748390929051,[[2655.7,0.46170204],[2655.3,11.7660071],[2655.2,4.20159792],[2654.9,0.55],[2654.8,4.75474115]],[[2655.8,4.81084377],[2655.9,3.81522791],[2656.1,3.827],[2656.2,3.76479936],[2658.3,9.57874447]]]
["bitfinex","ETHUSD",1748390929368,[[2655.7,0.46170204],[2655.2,12.20161016],[2655.1,3.76627419],[2654.8,4.75474115],[2644.5,14.8035357]],[[2655.8,4.81084377],[2655.9,3.81522791],[2656.1,3.827],[2656.2,3.76479936],[2658.2,3.60410529]]]
["bitfinex","ETHUSD",1748390929543,[[2655.7,0.46170204],[2655.2,12.20161016],[2655.0,3.76644028],[2654.8,4.75474115],[2654.6,1.38982572]],[[2655.8,4.81084377],[2655.9,3.81522791],[2656.1,7.59193078],[2658.2,3.60410529],[2658.3,5.97463918]]]
["bitfinex","ETHUSD",1748390929868,[[2655.7,0.46170204],[2654.8,4.75470265],[2654.6,4.13553735],[2654.3,3.76740447],[2654.1,7.96]],[[2655.8,4.81084377],[2655.9,3.81522791],[2656.1,8.57993078],[2656.2,3.76479967],[2656.7,3.43689752]]]
["bitfinex","ETHUSD",1748390930069,[[2655.7,0.46170204],[2654.9,3.76655063],[2654.8,0.988],[2654.7,3.7668118],[2654.6,0.3685913]],[[2655.8,4.81084377],[2655.9,3.81522791],[2656.1,8.57993078],[2656.2,3.76479967],[2656.6,1.89689752]]]
["bitfinex","ETHUSD",1748390930371,[[2655.7,0.46170204],[2655.0,8.0],[2654.9,3.76655063],[2654.8,4.75475548],[2654.6,0.3685913]],[[2655.8,4.81084377],[2655.9,3.81522791],[2656.1,8.57993078],[2656.2,3.76479967],[2656.5,1.89689752]]]
["bitfinex","ETHUSD",1748390930566,[[2655.0,8.0],[2654.9,3.76655063],[2654.8,4.75475548],[2654.6,0.3685913],[2652.6,3.958]],[[2655.4,3.76593349],[2655.6,3.76570111],[2655.7,1.0961],[2655.9,3.81522791],[2656.1,4.815]]]
["bitfinex","ETHUSD",1748390930758,[[2655.0,3.76647464],[2654.9,0.42458059],[2654.8,4.75475548],[2654.6,0.3685913],[2654.4,1.02123442]],[[2655.3,3.825],[2655.4,3.76593349],[2655.6,3.76570111],[2655.7,1.0961],[2655.9,3.81522791]]]
["bitfinex","ETHUSD",1748390931766,[[2655.0,3.76647464],[2654.9,8.42458059],[2654.8,3.76675548],[2654.6,0.3685913],[2654.4,1.02123442]],[[2655.3,3.825],[2655.5,3.76584054],[2655.6,3.76570111],[2655.7,1.0961],[2655.9,3.81522791]]]
["bitfinex","ETHUSD",1748390932768,[[2654.9,11.76654864],[2654.7,3.76685702],[2654.6,0.3685913],[2654.4,1.02123442],[2654.1,0.50021683]],[[2655.3,3.825],[2655.4,3.76601003],[2655.5,3.76584054],[2655.7,1.0961],[2655.8,3.76536497]]]
["bitfinex","ETHUSD",1748390932974,[[2654.6,0.3685913],[2654.4,1.02123442],[2654.1,0.50021683]],[[2655.3,3.825],[2655.4,3.76601003],[2655.7,1.0961],[2655.8,3.76536497]]]
["bitfinex","ETHUSD",1748390932975,[[2654.6,0.3685913],[2654.4,0.47123442],[2654.3,3.76737644],[2654.1,0.50021683],[2653.7,3.76819184]],[[2655.2,1.1195],[2655.3,4.96068506],[2655.4,3.76595374],[2655.8,3.76536497],[2656.3,0.55]]]
["bitfinex","ETHUSD",1748390933267,[[2654.2,3.76757299],[2654.0,3.76778744],[2653.5,0.43368614],[2653.2,0.988],[2653.1,3.81907602]],[[2654.7,4.88649302],[2654.8,3.76681107],[2655.2,0.988],[2655.3,4.96068506],[2655.4,3.76595374]]]
["bitfinex","ETHUSD",1748390933472,[[2654.2,0.38528085],[2654.1,0.42362482],[2654.0,3.76782299],[2653.5,4.20221412],[2653.2,1.45923442]],[[2654.6,3.826],[2654.7,4.88640651],[2655.0,3.76651951],[2655.2,0.988],[2655.3,2.12568506]]]
["bitfinex","ETHUSD",1748390933662,[[2654.0,3.76778684],[2653.7,3.76831444],[2653.6,1.05928455],[2653.5,0.43368614],[2653.3,3.7688326]],[[2654.6,3.826],[2654.7,1.1195],[2655.2,4.75431199],[2655.3,2.12568506],[2655.8,0.37614064]]]
["bitfinex","ETHUSD",1748390933863,[[2654.2,3.76760933],[2654.0,3.76778684],[2653.9,8.0],[2653.7,3.76831444],[2653.6,1.05928455]],[[2654.6,3.826],[2654.7,4.88646554],[2655.2,4.75431199],[2655.3,2.12568506],[2655.8,0.37614064]]]
["bitfinex","ETHUSD",1748390934086,[[2654.2,3.76760933],[2654.0,3.76778684],[2653.9,8.0],[2653.7,3.76831444],[2653.6,1.60928455]],[[2654.6,3.826],[2654.7,4.88646554],[2654.9,3.76670733],[2655.2,4.75431199],[2655.3,2.12568506]]]
["bitfinex","ETHUSD",1748390934265,[[2654.2,3.76760933],[2654.0,3.76778684],[2653.9,8.0],[2653.7,3.76831444],[2653.6,1.05928455]],[[2654.6,3.826],[2654.7,4.88646554],[2654.9,3.76670733],[2655.2,4.75431199],[2655.3,2.12568506]]]
["bitfinex","ETHUSD",1748390934569,[[2654.1,3.76774354],[2653.9,8.0],[2653.7,3.76831444],[2653.6,1.60928455],[2652.6,1.87578969]],[[2654.6,7.59316388],[2654.7,1.1195],[2655.2,0.988],[2655.3,2.12568506],[2658.8,6.45239002]]]
["bitfinex","ETHUSD",1748390934738,[[2654.1,3.76774354],[2653.9,3.768013],[2653.6,1.60928455],[2652.6,1.87578969],[2632.8,0.17615]],[[2654.6,7.59316388],[2654.7,4.88642454],[2655.0,3.76648512],[2655.2,0.988],[2655.3,2.12568506]]]
["bitfinex","ETHUSD",1748390934938,[[2654.1,3.76774354],[2653.9,3.768013],[2653.6,5.37772588],[2652.6,1.87578969],[2646.7,9.42001074]],[[2654.6,7.59316388],[2654.7,4.88642454],[2655.0,3.76648512],[2655.2,0.988],[2655.3,2.12568506]]]
["bitfinex","ETHUSD",1748390935141,[[2654.1,4.20447597],[2654.0,11.76789026],[2653.7,3.76831446],[2653.6,1.60928455],[2653.1,4.31929285]],[[2654.6,3.826],[2654.7,4.88647438],[2655.1,3.76634943],[2655.2,0.988],[2655.3,2.12568506]]]
["bitfinex","ETHUSD",1748390935337,[[2654.2,3.7676061],[2653.9,8.0],[2653.7,3.76831446],[2653.6,1.60928455],[2653.2,4.816]],[[2654.7,4.88648289],[2654.9,3.76674431],[2655.1,3.76634943],[2655.3,2.12568506],[2657.8,5.97798698]]]
["bitfinex","ETHUSD",1748390935541,[[2654.2,3.7676061],[2654.0,3.76784474],[2653.9,8.0],[2653.7,3.76831446],[2653.6,1.60928455]],[[2654.5,3.828],[2654.7,4.88648289],[2654.8,0.988],[2654.9,3.76674431],[2655.1,3.76634943]]]
["bitfinex","ETHUSD",1748390936556,[[2654.2,4.14273116],[2654.0,3.76784474],[2653.9,8.0],[2653.7,3.76831446],[2653.6,1.60928455]],[[2654.5,3.828],[2654.7,4.88648289],[2654.8,0.988],[2654.9,3.76674431],[2655.1,3.76634943]]]
["bitfinex","ETHUSD",1748390936759,[[2654.3,3.76747164],[2654.2,4.14269298],[2653.9,3.76802321],[2653.8,8.0],[2653.7,3.76831446]],[[2654.5,3.828],[2654.7,1.1195],[2654.8,4.7547771],[2655.0,3.76649383],[2655.3,5.89184002]]]
["bitfinex","ETHUSD",1748390937080,[[2654.3,3.76747164],[2654.2,4.14269298],[2654.1,0.44386973],[2653.9,3.76802321],[2653.8,8.0]],[[2654.5,3.828],[2654.7,1.1195],[2654.8,4.7547771],[2655.0,3.76649383],[2655.3,5.89184002]]]
["bitfinex","ETHUSD",1748390937274,[[2654.4,3.76721296],[2654.2,0.37512506],[2654.1,1.41532098],[2654.0,3.76782648],[2653.8,8.0]],[[2654.7,1.1195],[2655.3,2.12568506],[2655.9,4.36525395],[2775.0,0.1],[2775.7,0.06907975]]]
["bitfinex","ETHUSD",1748390937465,[[2654.2,0.37512506],[2654.1,0.91510415],[2653.8,8.0],[2653.6,4.90639222],[2653.1,3.81906675]],[[2654.5,3.828],[2654.7,1.1195],[2655.0,0.989],[2655.3,0.99],[2655.5,3.76576923]]]
["bitfinex","ETHUSD",1748390937667,[[2654.2,8.0],[2654.1,4.21156016],[2654.0,3.76786011],[2653.7,0.47123442],[2653.6,4.90639222]],[[2654.5,3.828],[2654.6,3.76705406],[2654.7,1.1195],[2654.8,3.76684361],[2655.0,0.989]]]
["bitfinex","ETHUSD",1748390937839,[[2654.2,3.76759163],[2654.1,8.44386973],[2654.0,3.76786011],[2653.7,4.23950662],[2653.6,1.13805013]],[[2654.5,3.828],[2654.7,4.88647521],[2654.8,3.76684361],[2655.0,0.989],[2770.9,0.02]]]
["bitfinex","ETHUSD",1748390938245,[[2654.1,8.44386973],[2653.9,3.76802726],[2653.7,0.47123442],[2653.6,1.13805013],[2653.5,4.70239079]],[[2654.5,3.828],[2654.7,4.88644521],[2655.0,4.75550316],[2655.9,0.6],[2770.9,0.02]]]
["bitfinex","ETHUSD",1748390938446,[[2654.1,8.0],[2653.9,3.76802726],[2653.7,0.47123442],[2653.6,1.13805013],[2653.5,4.70239079]],[[2654.5,3.828],[2654.7,4.88644521],[2655.0,4.75550316],[2655.9,0.6],[2770.9,0.02]]]
["bitfinex","ETHUSD",1748390938639,[[2654.1,0.38543155],[2653.8,8.0],[2653.6,0.58805013],[2653.5,0.43368614],[2653.4,3.7687141]],[[2654.3,3.76754488],[2654.4,1.1302],[2654.5,4.69944452],[2654.8,3.76676827],[2655.0,1.979]]]
["bitfinex","ETHUSD",1748390938857,[[2653.8,4.20569391],[2653.6,0.58805013],[2653.5,0.43368614],[2653.3,9.02123442],[2653.2,1.48821683]],[[2654.4,1.1302],[2654.5,4.69944452],[2654.7,3.7669481],[2655.0,1.979],[2655.8,8.125]]]
["bitfinex","ETHUSD",1748390939181,[[2653.9,8.0],[2653.8,4.20569391],[2653.7,3.7682765],[2653.6,0.58805013],[2653.5,0.43368614]],[[2654.3,3.76757466],[2654.4,1.1302],[2654.5,8.46664791],[2654.7,3.7669481],[2655.0,1.979]]]
["bitfinex","ETHUSD",1748390939361,[[2653.7,8.0],[2653.6,4.35638808],[2653.5,0.43368614],[2653.4,3.76866006],[2653.3,0.47123442]],[[2654.1,3.76782293],[2654.2,3.76773697],[2654.4,1.1302],[2654.5,8.46664612],[2654.7,3.7669481]]]
["bitfinex","ETHUSD",1748390939566,[[2653.7,8.0],[2653.6,4.35638808],[2653.5,0.43368614],[2653.3,4.24008095],[2653.2,0.988]],[[2654.0,3.83],[2654.2,3.76773697],[2654.4,4.89764571],[2654.5,0.87144452],[2655.3,3.76615424]]]
["bitfinex","ETHUSD",1748390939943,[[2653.7,11.7682432],[2653.6,4.35638808],[2653.5,0.43368614],[2653.3,4.24008095],[2653.2,0.988]],[[2654.0,3.83],[2654.2,3.76773697],[2654.4,4.89764571],[2654.5,0.87144452],[2654.7,3.76691695]]]
["bitfinex","ETHUSD",1748390940282,[[2653.8,3.76815888],[2653.7,11.7682432],[2653.6,0.58805013],[2653.5,0.43368614],[2653.3,4.24008095]],[[2654.0,3.83],[2654.3,3.76754707],[2654.4,4.89764571],[2654.5,0.87144452],[2654.7,3.76691695]]]
["bitfinex","ETHUSD",1748390941242,[[2653.8,3.76815888],[2653.7,12.20737612],[2653.6,0.58805013],[2653.5,0.43368614],[2653.3,4.24008095]],[[2654.0,3.83],[2654.3,3.76754707],[2654.4,4.89764571],[2654.5,0.87144452],[2654.7,3.76691695]]]
["bitfinex","ETHUSD",1748390941984,[[2653.8,4.15076855],[2653.7,12.20737612],[2653.6,0.58805013],[2653.5,0.43368614],[2653.3,4.24008095]],[[2654.0,3.83],[2654.3,3.76754707],[2654.4,4.89764571],[2654.5,0.87144452],[2654.7,3.76691695]]]
["bitfinex","ETHUSD",1748390942582,[[2653.9,3.76803112],[2653.8,0.38260967],[2653.7,12.20737612],[2653.6,0.58805013],[2653.5,0.43368614]],[[2654.4,4.89760137],[2654.5,4.63865326],[2654.9,3.76673132],[2657.6,1.83923009],[2657.7,3.76269729]]]
["bitfinex","ETHUSD",1748390942889,[[2654.1,3.76768371],[2653.8,8.47123442],[2653.7,4.20740726],[2653.6,0.58805013],[2653.5,4.20225059]],[[2654.3,3.828],[2654.4,1.1302],[2654.6,4.75611025],[2654.8,3.76678405],[2655.0,0.99]]]
["bitfinex","ETHUSD",1748390943183,[[2654.1,3.76768371],[2654.0,3.76786056],[2653.8,8.47123442],[2653.7,4.20740726],[2653.6,0.58805013]],[[2654.3,3.828],[2654.4,1.1302],[2654.6,4.75611025],[2654.8,3.76678405],[2655.0,0.99]]]
["bitfinex","ETHUSD",1748390943379,[[2654.1,3.76768371],[2653.9,3.76797735],[2653.8,8.85660239],[2653.7,4.20740726],[2653.6,0.58805013]],[[2654.3,3.828],[2654.4,1.1302],[2654.6,4.75611025],[2654.7,3.76692659],[2655.0,4.75649047]]]
["bitfinex","ETHUSD",1748390943749,[[2654.2,3.76761359],[2654.1,3.76768371],[2653.8,8.85660239],[2653.7,4.20740726],[2653.6,0.58805013]],[[2654.4,1.1302],[2654.6,3.76711025],[2654.8,3.76676877],[2655.0,0.99],[2655.2,3.76633267]]]
["bitfinex","ETHUSD",1748390943948,[[2654.4,3.76726871],[2653.8,0.85660239],[2653.7,0.93934975],[2653.6,0.58805013],[2653.5,4.75225059]],[[2654.6,1.0556],[2654.9,0.989],[2655.0,4.75648058],[2655.7,11.61562534],[2655.8,11.89039764]]]
["bitfinex","ETHUSD",1748390944169,[[2654.4,3.76726871],[2654.2,3.76755423],[2654.1,8.0],[2653.8,4.62464822],[2653.7,0.93934975]],[[2654.5,3.829],[2654.6,1.0556],[2654.8,3.76677752],[2654.9,0.989],[2655.0,3.76648058]]]
["bitfinex","ETHUSD",1748390944450,[[2654.4,3.76726871],[2654.2,3.76755423],[2654.1,8.0],[2653.9,3.76801026],[2653.8,0.85660239]],[[2654.5,3.83],[2654.6,1.0556],[2654.8,3.76677752],[2654.9,0.989],[2655.0,3.76648058]]]
["bitfinex","ETHUSD",1748390944885,[[2654.5,3.76718779],[2654.4,3.76726871],[2654.1,11.76767393],[2653.9,3.76801026],[2653.8,0.85660239]],[[2654.6,1.0556],[2655.2,3.76621337],[2655.5,3.76583683],[2655.9,0.05],[2656.2,11.61491002]]]
["bitfinex","ETHUSD",1748390945091,[[2654.5,3.76718779],[2654.2,3.76758329],[2654.1,8.0],[2653.9,3.76801026],[2653.8,0.85660239]],[[2654.7,3.829],[2654.9,1.0704],[2655.1,4.75539651],[2655.3,3.76609732],[2655.5,3.76583683]]]
["bitfinex","ETHUSD",1748390945260,[[2654.6,3.76692338],[2654.4,3.76732074],[2654.2,3.76758329],[2654.1,8.0],[2653.9,3.76801026]],[[2654.7,3.829],[2654.9,1.0704],[2655.0,3.76650359],[2655.1,4.75539651],[2655.5,3.76583683]]]
["bitfinex","ETHUSD",1748390945460,[[2654.6,3.76692338],[2654.4,3.76732074],[2654.1,8.0],[2653.9,3.76801026]],[[2654.7,3.829],[2654.9,1.0704],[2655.0,3.76650359],[2655.1,4.75539651],[2655.5,3.76583683]]]
["bitfinex","ETHUSD",1748390945461,[[2654.6,3.76704588],[2654.4,3.76732074],[2654.1,11.76773842],[2653.9,3.76801026],[2645.0,22.8781914]],[[2654.7,3.829],[2654.9,1.0704],[2655.0,3.76650359],[2655.1,0.989],[2655.2,3.76625239]]]
["bitfinex","ETHUSD",1748390945958,[[2654.5,3.76707371],[2654.4,3.76732074],[2654.1,11.76773842],[2653.9,3.76801026],[2648.7,10.1681]],[[2654.7,3.829],[2654.9,1.0704],[2655.1,0.989],[2655.2,3.76625302],[2657.7,5.30904702]]]
["bitfinex","ETHUSD",1748390946160,[[2654.6,3.76704588],[2654.5,3.76707371],[2654.1,11.76773842],[2653.9,3.76801026],[2650.5,16.0]],[[2654.7,3.829],[2654.9,1.0704],[2655.1,4.7553907],[2655.2,3.76625302],[2656.7,3.958]]]
["bitfinex","ETHUSD",1748390946362,[[2654.7,3.76681189],[2654.6,3.76704588],[2654.1,8.0],[2653.9,4.31801026],[2653.5,4.20225059]],[[2655.1,2.0562],[2655.2,3.7662577],[2655.7,3.76560835],[2655.9,0.05],[2656.1,1.89608822]]]
["bitfinex","ETHUSD",1748390946577,[[2654.7,3.76681189],[2654.5,3.76716298],[2654.1,8.0],[2653.9,4.31801026],[2653.5,4.20225059]],[[2655.1,5.82254587],[2655.6,3.7656358],[2655.9,0.05],[2656.1,0.55],[2656.2,13.51099824]]]
["bitfinex","ETHUSD",1748390946875,[[2654.7,3.76681189],[2654.5,3.76716298],[2654.1,11.76763103],[2653.9,4.31801026],[2653.5,4.20225059]],[[2655.0,3.83],[2655.1,5.82254587],[2655.3,3.76613875],[2655.6,3.7656358],[2655.9,0.05]]]
["bitfinex","ETHUSD",1748390947279,[[2654.7,3.76681189],[2654.5,3.76716298],[2654.2,3.76758645],[2654.1,8.0],[2653.9,4.31801026]],[[2655.0,3.83],[2655.1,5.82254587],[2655.3,3.76613875],[2655.6,3.7656358],[2655.9,0.05]]]
["bitfinex","ETHUSD",1748390947666,[[2654.6,11.7669742],[2654.5,3.76716298],[2654.2,3.76758645],[2653.9,4.31801026],[2558.8,0.25]],[[2655.0,3.83],[2655.1,5.82254587],[2655.3,3.76613875],[2655.6,3.7656358],[2655.9,0.05]]]
["bitfinex","ETHUSD",1748390947878,[[2654.6,11.7669742],[2654.5,3.76716298],[2654.2,3.76758645],[2653.9,4.31801026],[2627.3,30.2799594]],[[2655.0,3.83],[2655.1,5.82254587],[2655.3,3.76613875],[2655.6,3.7656358],[2655.9,0.05]]]
["bitfinex","ETHUSD",1748390948061,[[2654.6,11.7669742],[2654.5,3.76716298],[2654.2,3.76758645],[2653.9,4.31801026],[2653.0,11.72926779]],[[2655.0,3.83],[2655.1,5.82254587],[2655.3,3.76613875],[2655.6,3.7656358],[2655.9,0.05]]]
["bitfinex","ETHUSD",1748390948376,[[2654.6,11.7669742],[2653.9,4.31801026],[2653.0,11.72926779]],[[2655.1,5.82254587],[2655.3,3.76613875],[2655.6,3.7656358],[2655.9,0.05]]]
["bitfinex","ETHUSD",1748390948377,[[2654.7,3.76689085],[2654.6,11.76702315],[2654.3,3.76745937],[2653.9,4.31801026],[2653.2,10.82042187]],[[2654.9,3.83],[2655.1,1.0672],[2655.2,3.76626655],[2655.3,0.989],[2655.4,3.76603364]]]
["bitfinex","ETHUSD",1748390948894,[[2654.2,8.55],[2654.1,3.76765259],[2653.9,3.76801026],[2653.2,10.82042187],[2641.9,16.1493116]],[[2654.9,3.83],[2655.0,3.76651913],[2655.1,1.0672],[2655.2,3.76624542],[2655.3,0.989]]]
["bitfinex","ETHUSD",1748390949105,[[2654.6,3.76703594],[2654.1,3.5086166],[2653.9,4.31801026],[2653.2,11.22618437],[2651.8,1.3257331]],[[2654.9,3.83],[2655.0,3.76651913],[2655.1,1.0672],[2655.2,3.76624542],[2655.3,0.989]]]
["bitfinex","ETHUSD",1748390949585,[[2654.6,3.76703594],[2654.4,3.76725099],[2654.1,3.5086166],[2653.9,4.31801026],[2653.2,11.22618437]],[[2654.9,3.83],[2655.0,3.76651913],[2655.1,1.0672],[2655.2,3.76624542],[2655.3,0.989]]]
["bitfinex","ETHUSD",1748390950959,[[2654.6,3.76703594],[2654.4,3.76725099],[2654.1,3.5086166],[2653.9,4.31801026],[2653.2,11.22618437]],[[2654.9,3.83],[2655.1,4.833614],[2655.2,3.76624542],[2655.3,0.989],[2656.0,0.99]]]
["bitfinex","ETHUSD",1748390951181,[[2654.6,3.76703594],[2654.5,3.76716122],[2654.2,3.76759514],[2654.1,8.0],[2653.9,4.31801026]],[[2654.9,3.83],[2655.1,4.833614],[2655.2,3.76624542],[2655.3,0.989],[2656.0,0.99]]]
["bitfinex","ETHUSD",1748390951554,[[2654.6,3.76703594],[2654.5,3.76716122],[2654.2,3.76759514],[2654.1,8.0],[2653.9,4.31801026]],[[2654.9,3.83],[2655.1,4.833614],[2655.3,0.989],[2656.0,0.99],[2657.9,0.05]]]
["bitfinex","ETHUSD",1748390951753,[[2654.7,3.76689509],[2654.5,3.76716122],[2654.2,3.76759514],[2654.1,8.0],[2653.9,4.31801026]],[[2654.9,3.83],[2655.1,4.833614],[2655.3,4.75517986],[2656.0,0.99],[2657.9,0.05]]]
["bitfinex","ETHUSD",1748390951997,[[2654.7,3.76689509],[2654.5,3.76716122],[2654.2,3.76759514],[2654.1,8.0],[2653.9,4.31801026]],[[2654.9,3.83],[2655.1,4.833614],[2655.3,4.75517986],[2656.0,0.99],[2656.3,8.38043497]]]
["bitfinex","ETHUSD",1748390952561,[[2654.7,3.76689509],[2654.6,3.76703349],[2654.3,3.7674661],[2654.1,8.0],[2653.9,4.31801026]],[[2654.9,3.83],[2655.1,1.0672],[2655.2,3.76627834],[2655.3,4.75517986],[2655.7,3.76561569]]]
["bitfinex","ETHUSD",1748390953134,[[2654.7,3.76689509],[2654.5,3.7671315],[2654.2,3.76756995],[2654.1,8.0],[2653.9,4.31801026]],[[2654.9,3.83],[2655.1,4.83356168],[2655.3,4.75510991],[2655.6,3.76566203],[2658.2,6.30544008]]]
["bitfinex","ETHUSD",1748390953428,[[2654.6,3.76696816],[2654.5,3.7671315],[2654.2,3.76756995],[2654.1,8.0],[2653.9,4.31801026]],[[2654.9,3.83],[2655.1,4.83356168],[2655.3,4.75510991],[2655.6,3.76566203],[2658.2,6.30544008]]]
["bitfinex","ETHUSD",1748390953635,[[2654.6,3.76696816],[2654.5,3.7671315],[2654.2,3.76756995],[2654.1,8.0],[2653.9,4.31801026]],[[2654.9,3.83],[2655.1,4.83356168],[2655.3,4.75510991],[2655.6,3.76566203],[2655.7,0.99]]]
["bitfinex","ETHUSD",1748390954036,[[2654.6,3.76696816],[2654.5,3.7671315],[2654.2,3.76756995],[2654.1,8.0],[2653.9,4.31801026]],[[2655.1,4.83356168],[2655.3,3.76610991],[2655.6,3.76566203],[2655.7,0.99],[2660.5,7.59104708]]]
["bitfinex","ETHUSD",1748390954190,[[2654.7,3.76687958],[2654.5,3.76713214],[2654.2,3.76756995],[2654.1,8.0],[2653.9,4.31801026]],[[2655.0,3.826],[2655.1,4.83356168],[2655.3,4.75510991],[2655.6,3.76566203],[2655.7,0.99]]]
["bitfinex","ETHUSD",1748390955330,[[2654.5,3.76705805],[2654.1,11.76772857],[2653.9,4.31801026],[2560.1,0.1],[2560.0,0.124]],[[2655.0,7.59252155],[2655.1,1.0672],[2655.2,3.76625918],[2655.3,0.989],[2655.5,3.76580542]]]
["bitfinex","ETHUSD",1748390955634,[[2654.6,3.7669676],[2654.5,3.76705805],[2654.2,8.0],[2654.1,3.76772857],[2653.9,4.31801026]],[[2655.0,5.06859807],[2655.1,4.83360366],[2655.2,3.76625918],[2655.3,0.989],[2655.5,3.76580542]]]
["bitfinex","ETHUSD",1748390955927,[[2654.6,3.7669676],[2654.5,3.76705805],[2654.2,11.76761164],[2653.9,4.31801026],[2630.9,0.27]],[[2655.0,5.06859807],[2655.1,4.83360366],[2655.2,3.76625918],[2655.3,0.989],[2655.5,3.76580542]]]
["bitfinex","ETHUSD",1748390956291,[[2654.6,3.7669676],[2654.5,3.76705805],[2654.2,11.76761164],[2653.9,4.31801026],[2643.4,28.6066654]],[[2655.0,5.06859807],[2655.1,4.83360366],[2655.2,3.76625918],[2655.3,0.989],[2655.5,3.76580542]]]
["bitfinex","ETHUSD",1748390956498,[[2654.6,3.7669676],[2654.5,3.76705805],[2654.2,11.76761164],[2653.9,4.31801026],[2643.4,28.6066654]],[[2655.0,5.06859807],[2655.1,4.83360366],[2655.3,4.75511583],[2655.5,3.76580542],[2669.4,16.1404638]]]
["bitfinex","ETHUSD",1748390956819,[[2654.6,3.7669676],[2654.5,3.76705805],[2654.2,11.76761164],[2653.9,4.31801026],[2643.4,28.6066654]],[[2655.0,5.06859807],[2655.1,4.83360366],[2655.3,4.75511583],[2655.5,3.76580542],[2656.4,1.89250872]]]
["bitfinex","ETHUSD",1748390957209,[[2654.6,3.7669676],[2654.5,3.76705805],[2654.2,11.76761164],[2653.9,4.31801026],[2643.4,28.6066654]],[[2655.0,3.826],[2655.1,4.83360366],[2655.3,4.75511583],[2655.5,3.76580542],[2656.4,1.89250872]]]
["bitfinex","ETHUSD",1748390957534,[[2654.6,3.7669676],[2654.5,3.76705805],[2654.2,11.76761164],[2653.9,4.31801026],[2643.4,13.8031297]],[[2655.0,3.826],[2655.1,4.83360366],[2655.3,4.75511583],[2655.5,3.76580542],[2656.4,1.89250872]]]
["bitfinex","ETHUSD",1748390957728,[[2654.7,3.76689091],[2654.5,3.76705805],[2654.2,11.76761164],[2653.9,4.31801026],[2643.4,13.8031297]],[[2655.0,3.826],[2655.1,4.83360366],[2655.3,4.75511583],[2655.5,3.76580542],[2656.4,1.89250872]]]
["bitfinex","ETHUSD",1748390958841,[[2654.7,3.76689091],[2654.5,3.76705805],[2654.2,11.76761164],[2653.9,4.31801026],[2643.4,0.34537]],[[2655.0,3.826],[2655.1,4.83360366],[2655.3,4.75511583],[2655.5,3.76580542],[2656.4,1.89250872]]]
["bitfinex","ETHUSD",1748390959023,[[2654.7,3.76689091],[2654.5,3.76705805],[2654.2,11.76761164],[2653.9,4.31801026],[2643.4,0.34537]],[[2655.0,3.826],[2655.1,4.83360366],[2655.3,4.75511583],[2655.5,3.76580542],[2655.8,3.76539764]]]
["bitfinex","ETHUSD",1748390960522,[[2654.7,3.76689091],[2654.5,3.76705805],[2654.2,11.76761164],[2653.9,4.31801026],[2645.0,12.1119837]],[[2654.9,3.824],[2655.1,4.83360366],[2655.3,4.75411583],[2655.5,3.76580542],[2655.8,3.76539764]]]
["bitfinex","ETHUSD",1748390960720,[[2654.6,11.76701151],[2654.4,3.76728981],[2654.2,11.76761164],[2653.9,4.31801026],[2645.0,12.1119837]],[[2654.9,3.824],[2655.0,3.76650101],[2655.1,4.83360366],[2655.3,0.988],[2655.5,3.76580542]]]
["bitfinex","ETHUSD",1748390960919,[[2654.6,11.76701151],[2654.4,3.76728981],[2654.2,3.76761164],[2653.9,4.31801026],[2644.9,22.8781914]],[[2654.9,3.824],[2655.1,4.83360143],[2655.2,3.76623756],[2655.3,0.988],[2655.5,3.76580542]]]
["bitfinex","ETHUSD",1748390961118,[[2654.6,11.76701151],[2654.5,3.76718775],[2654.2,3.76761164],[2653.9,4.31801026],[2644.9,22.8781914]],[[2654.9,3.824],[2655.1,4.83360143],[2655.2,3.76623756],[2655.3,0.988],[2655.5,3.76580542]]]
["bitfinex","ETHUSD",1748390961336,[[2654.6,11.76701151],[2654.5,3.76718775],[2654.2,3.76761164],[2653.9,4.31801026],[2646.5,9.42001074]],[[2654.9,3.824],[2655.1,4.83360143],[2655.2,3.76623756],[2655.3,0.988],[2655.5,3.76580542]]]
["bitfinex","ETHUSD",1748390961535,[[2654.0,3.76782139],[2653.7,0.93934975],[2653.5,0.43368614],[2653.3,11.7287678],[2653.2,1.3937625]],[[2654.9,3.824],[2655.3,0.988],[2655.4,3.76594701],[2656.2,7.85],[2656.3,4.14514282]]]
["bitfinex","ETHUSD",1748390961738,[[2653.8,0.38536797],[2653.7,0.43913292],[2653.5,0.43368614],[2653.3,7.96],[2653.2,1.95945125]],[[2654.4,0.9993],[2654.8,0.3824],[2654.9,3.824],[2655.3,0.988],[2655.7,1.54]]]
["bitfinex","ETHUSD",1748390962032,[[2653.7,0.43913292],[2653.5,0.43368614],[2653.3,7.96],[2653.2,1.95945125]],[[2654.4,0.9993],[2654.8,0.3824],[2654.9,3.824],[2655.3,0.988],[2655.7,1.54]]]
["bitfinex","ETHUSD",1748390962033,[[2654.1,8.0],[2654.0,3.76784745],[2653.9,3.76796081],[2653.6,4.35649127],[2653.5,0.43368614]],[[2654.3,3.827],[2654.4,0.9993],[2654.5,3.76726537],[2654.6,4.75505121],[2654.8,0.3824]]]
["bitfinex","ETHUSD",1748390962196,[[2654.1,8.0],[2654.0,3.76784745],[2653.9,3.76796081],[2653.6,4.35649127],[2653.5,0.43368614]],[[2654.3,3.827],[2654.4,0.9993],[2654.5,3.76726537],[2654.6,0.988],[2654.7,3.76699733]]]
["bitfinex","ETHUSD",1748390962402,[[2654.1,8.0],[2654.0,3.76784745],[2653.8,3.76812334],[2653.6,4.35649127],[2653.5,0.43368614]],[[2654.3,3.827],[2654.4,0.9993],[2654.5,3.76726537],[2654.6,4.75506484],[2654.9,3.76663189]]]
["bitfinex","ETHUSD",1748390962596,[[2654.1,8.0],[2654.0,3.76784745],[2653.8,3.76812334],[2653.7,0.38382039],[2653.6,4.35649127]],[[2654.3,3.827],[2654.4,0.9993],[2654.5,3.76726537],[2654.6,4.75506484],[2654.9,3.76663189]]]
["bitfinex","ETHUSD",1748390963146,[[2653.9,11.76796026],[2653.8,3.76812334],[2653.7,0.38382039],[2653.6,0.58805013],[2653.1,3.81917277]],[[2654.3,3.827],[2654.4,4.7666562],[2654.5,3.76726537],[2654.6,0.988],[2654.9,3.76663189]]]
["bitfinex","ETHUSD",1748390963309,[[2653.9,11.76796026],[2653.8,3.76812334],[2653.7,0.38382039],[2653.6,0.58805013],[2653.1,4.36917277]],[[2654.3,3.827],[2654.4,4.7666562],[2654.5,3.76726537],[2654.6,0.988],[2654.9,3.76663189]]]
["bitfinex","ETHUSD",1748390963510,[[2653.9,3.76796026],[2653.8,4.13711717],[2653.7,0.38382039],[2653.6,0.58805013],[2653.4,8.0]],[[2654.3,3.827],[2654.4,4.7666562],[2654.5,3.76726537],[2654.6,0.988],[2654.9,3.76663189]]]
["bitfinex","ETHUSD",1748390964022,[[2653.9,3.76796026],[2653.8,4.13711717],[2653.7,0.38382039],[2653.6,0.58805013],[2653.5,4.20227532]],[[2654.3,3.827],[2654.4,4.7666562],[2654.6,4.75510408],[2654.9,3.76663189],[2655.9,1.94250872]]]
["bitfinex","ETHUSD",1748390965036,[[2654.0,3.76785647],[2653.9,3.76803948],[2653.8,0.36899383],[2653.7,0.38382039],[2653.6,4.35648229]],[[2654.3,3.827],[2654.4,0.9993],[2654.5,3.76727575],[2654.6,4.75504966],[2654.9,3.76663189]]]
["bitfinex","ETHUSD",1748390965405,[[2654.0,3.76785647],[2653.8,4.13711301],[2653.7,0.38382039],[2653.6,4.35648229],[2559.1,0.1]],[[2654.3,3.827],[2654.4,0.9993],[2654.5,3.76727575],[2654.6,4.75504966],[2654.9,3.76663189]]]
["bitfinex","ETHUSD",1748390965916,[[2654.0,3.76785647],[2653.8,4.13711301],[2653.7,0.38382039],[2653.6,4.35648229],[2623.3,33.6443993]],[[2654.3,3.827],[2654.4,0.9993],[2654.5,3.76727575],[2654.6,4.75504966],[2654.9,3.76663189]]]
["bitfinex","ETHUSD",1748390966306,[[2654.0,3.76785647],[2653.8,4.13711301],[2653.7,0.38382039],[2653.6,4.35648229],[2644.4,10.7662077]],[[2654.3,3.827],[2654.4,0.9993],[2654.5,3.76727575],[2654.6,4.75504966],[2654.9,3.76663189]]]
["bitfinex","ETHUSD",1748390966633,[[2654.0,3.76785647],[2653.8,4.13711301],[2653.7,0.38382039],[2653.6,4.35648229],[2646.0,9.43617074]],[[2654.3,3.827],[2654.4,0.9993],[2654.5,3.76727575],[2654.6,4.75504966],[2654.9,3.76663189]]]
["bitfinex","ETHUSD",1748390966999,[[2653.9,3.76803948],[2653.8,0.36899383],[2653.7,0.38382039],[2653.6,4.82771671],[2653.2,1.48821683]],[[2654.4,0.9993],[2654.7,0.988],[2654.8,3.76684333],[2654.9,3.76665015],[2655.2,0.99]]]
["bitfinex","ETHUSD",1748390967216,[[2654.3,3.76739586],[2653.9,3.76803948],[2653.6,5.32793354],[2653.2,0.988],[2652.9,0.4057625]],[[2654.7,0.9907],[2654.8,3.76684333],[2654.9,3.76665015],[2655.2,4.75620748],[2655.9,0.05]]]
["bitfinex","ETHUSD",1748390967448,[[2654.3,3.76739586],[2654.1,3.76767012],[2653.9,3.76803948],[2653.6,5.32793354],[2653.2,0.988]],[[2654.6,3.825],[2654.7,0.9907],[2654.8,3.76684333],[2654.9,4.75465015],[2655.2,4.75620748]]]
["bitfinex","ETHUSD",1748390967633,[[2654.3,3.76739586],[2654.2,3.76759248],[2653.9,3.76803948],[2653.6,5.32793354],[2653.2,0.988]],[[2654.5,3.825],[2654.7,0.9907],[2654.8,3.76684333],[2654.9,4.75465015],[2655.2,4.75620748]]]
["bitfinex","ETHUSD",1748390968545,[[2654.3,3.76739586],[2654.2,3.76759248],[2653.9,3.76803948],[2653.7,0.38211916],[2653.6,5.32793354]],[[2654.5,3.825],[2654.7,0.9907],[2654.8,3.76684333],[2654.9,4.75465015],[2655.2,4.75620748]]]
["bitfinex","ETHUSD",1748390969056,[[2654.3,3.76739586],[2654.2,3.76759248],[2653.9,3.76803948],[2653.6,5.32793354],[2650.1,16.05]],[[2654.5,3.825],[2654.7,0.9907],[2654.8,3.76684333],[2654.9,4.75465015],[2655.2,4.75620748]]]
["bitfinex","ETHUSD",1748390969378,[[2653.9,3.76798737],[2653.7,3.76821348],[2653.6,0.58805013],[2653.4,7.59374481],[2653.3,0.988]],[[2654.4,4.78039741],[2654.5,7.59232967],[2654.9,4.75473796],[2655.1,3.76636799],[2655.2,8.99]]]
["bitfinex","ETHUSD",1748390969537,[[2653.9,3.76798737],[2653.7,3.76821348],[2653.6,0.58805013],[2653.4,7.59374481],[2653.3,0.988]],[[2654.4,6.01767012],[2654.5,7.59232967],[2654.9,4.75473796],[2655.1,3.76636799],[2655.2,8.99]]]
["bitfinex","ETHUSD",1748390969862,[[2653.9,3.76798737],[2653.7,3.76821348],[2653.6,0.58805013],[2653.4,3.76874481],[2653.3,0.988]],[[2654.4,6.01767012],[2654.5,7.59232967],[2654.8,3.76680284],[2654.9,0.988],[2655.1,3.76636799]]]
["bitfinex","ETHUSD",1748390970063,[[2653.9,3.76798737],[2653.7,3.76821348],[2653.6,0.58805013],[2653.4,3.76874481],[2653.3,0.988]],[[2654.3,3.76748031],[2654.4,2.25027271],[2654.5,7.59232967],[2654.8,3.76680284],[2654.9,0.988]]]
["bitfinex","ETHUSD",1748390970448,[[2653.8,3.76809931],[2653.7,3.76821348],[2653.6,0.58805013],[2653.4,3.76874481],[2653.3,0.988]],[[2654.3,3.76748031],[2654.4,2.25027271],[2654.5,7.59232967],[2654.8,3.76680284],[2654.9,0.988]]]
["bitfinex","ETHUSD",1748390971227,[[2653.8,3.76809931],[2653.6,4.35646904],[2653.4,3.76874481],[2653.3,0.988],[2646.0,0.01616]],[[2654.3,3.76748031],[2654.4,6.01760328],[2654.5,3.825],[2654.7,3.766934],[2654.9,0.988]]]
["bitfinex","ETHUSD",1748390971566,[[2653.8,3.76809931],[2653.6,4.35646904],[2653.4,3.76874481],[2653.3,0.988],[2646.0,9.43617074]],[[2654.3,3.76748031],[2654.4,6.01760328],[2654.5,3.825],[2654.7,3.766934],[2654.9,0.988]]]
["bitfinex","ETHUSD",1748390972161,[[2653.8,4.1459413],[2653.6,4.35646904],[2653.4,3.76874481],[2653.3,0.988],[2646.0,9.43617074]],[[2654.3,3.76748031],[2654.4,6.01760328],[2654.5,3.825],[2654.7,3.766934],[2654.9,0.988]]]
["bitfinex","ETHUSD",1748390973237,[[2653.8,4.1459413],[2653.6,4.35646904],[2653.4,3.76874481],[2653.3,0.988],[2646.1,109.47001074]],[[2654.2,3.7676304],[2654.3,3.76748031],[2654.4,2.25027271],[2654.5,3.825],[2654.7,3.766934]]]
["bitfinex","ETHUSD",1748390973452,[[2653.8,4.1459413],[2653.6,4.35646904],[2653.3,0.988],[2653.2,3.76889705],[2649.1,2.33477961]],[[2654.1,3.826],[2654.2,3.7676304],[2654.3,3.76748031],[2654.4,2.25027271],[2654.7,3.766934]]]
["bitfinex","ETHUSD",1748390973643,[[2653.8,0.37784199],[2653.7,3.76824843],[2653.6,0.58805013],[2653.5,4.20225529],[2653.3,8.988]],[[2654.1,3.826],[2654.2,3.7676304],[2654.3,3.76748031],[2654.4,2.25027271],[2654.6,3.76708419]]]
["bitfinex","ETHUSD",1748390973839,[[2653.6,0.58805013],[2653.5,8.43368614],[2653.1,0.05],[2652.7,0.988],[2652.6,3.76974499]],[[2653.9,3.76815007],[2654.0,1.0429],[2654.1,8.7299213],[2654.3,3.76750459],[2654.4,1.23727271]]]
["bitfinex","ETHUSD",1748390974056,[[2653.6,4.35651039],[2653.5,0.43368614],[2653.2,8.0],[2653.1,3.8191421],[2653.0,0.47123442]],[[2654.0,4.81087638],[2654.1,4.96211107],[2654.2,3.76764756],[2654.4,5.00460902],[2655.3,2.44287617]]]
["bitfinex","ETHUSD",1748390974253,[[2653.6,0.58805013],[2653.5,4.20223595],[2653.3,3.76876153],[2653.2,8.0],[2653.1,3.8191421]],[[2654.0,4.81087638],[2654.1,8.72987029],[2654.4,5.00460902],[2655.3,2.44287617],[2656.7,3.59646472]]]
["bitfinex","ETHUSD",1748390974666,[[2653.6,0.58805013],[2653.5,4.20223595],[2653.4,3.7687475],[2653.2,8.0],[2653.1,3.8191421]],[[2654.0,4.81087638],[2654.1,8.72987029],[2654.4,5.00460902],[2655.3,2.44287617],[2656.7,3.59646472]]]
["bitfinex","ETHUSD",1748390974869,[[2653.6,0.58805013],[2653.5,0.43368614],[2653.4,3.76865386],[2653.3,3.768832],[2653.1,0.05]],[[2653.9,3.76807174],[2654.0,1.0429],[2654.1,8.72990586],[2654.4,5.00460902],[2655.3,2.44287617]]]
["bitfinex","ETHUSD",1748390975073,[[2653.6,0.58805013],[2653.5,0.43368614],[2653.4,3.76865386],[2653.1,8.05],[2652.7,5.31421683]],[[2653.9,3.76807174],[2654.0,1.0429],[2654.1,8.72992084],[2654.3,3.76749555],[2654.4,1.23727271]]]
["bitfinex","ETHUSD",1748390975256,[[2653.6,0.58805013],[2653.5,0.43368614],[2653.4,3.76865386],[2653.1,8.05],[2652.7,5.31421683]],[[2653.9,3.76807174],[2654.0,1.0429],[2654.1,4.96211107],[2654.3,3.76749555],[2654.4,1.23727271]]]
["bitfinex","ETHUSD",1748390975439,[[2653.6,0.95964556],[2653.5,4.20226358],[2653.4,3.76865386],[2653.1,11.81917077],[2652.7,5.31421683]],[[2654.0,4.81087819],[2654.1,4.96211107],[2654.2,3.76767622],[2654.4,5.0046047],[2656.8,7.321411]]]
["bitfinex","ETHUSD",1748390975648,[[2653.6,0.95964556],[2653.5,4.20226358],[2653.4,3.76865386],[2653.1,11.81917077],[2653.0,0.47123442]],[[2654.0,4.81087819],[2654.1,4.96211107],[2654.2,3.76767622],[2654.4,5.0046047],[2656.8,2.01236398]]]
["bitfinex","ETHUSD",1748390975842,[[2653.6,0.95964556],[2653.5,0.43368614],[2653.4,3.76867203],[2653.1,0.05],[2653.0,0.47123442]],[[2654.0,4.81087819],[2654.1,4.96211107],[2654.4,5.0046047],[2656.8,2.01236398]]]
["bitfinex","ETHUSD",1748390975843,[[2653.6,0.95964556],[2653.5,0.43368614],[2653.4,3.76867203],[2653.1,0.05],[2653.0,0.47123442]],[[2654.0,1.0429],[2654.1,4.96211107],[2654.4,1.23727271],[2654.9,1.538],[2656.8,2.01236398]]]
["bitfinex","ETHUSD",1748390976043,[[2653.5,0.43368614],[2653.2,3.7689434],[2653.1,3.81917535],[2652.7,5.25788272],[2652.4,3.77003535]],[[2653.7,3.76839112],[2653.9,3.76815895],[2654.0,1.0429],[2654.1,7.59375764],[2654.2,0.988]]]
["bitfinex","ETHUSD",1748390976255,[[2653.5,0.43368614],[2653.3,3.76887891],[2653.2,0.58838879],[2653.1,3.81917535],[2652.9,8.0]],[[2653.7,3.825],[2653.8,3.76825876],[2653.9,3.76815895],[2654.0,1.0429],[2654.2,0.988]]]
["bitfinex","ETHUSD",1748390977770,[[2653.5,0.43368614],[2653.3,3.76887891],[2653.2,0.58838879],[2653.1,3.81917535],[2652.9,8.0]],[[2653.7,3.825],[2653.8,3.76825876],[2653.9,3.76815895],[2654.0,1.0429],[2654.2,4.75562465]]]
["bitfinex","ETHUSD",1748390978258,[[2653.5,0.43368614],[2653.2,4.35734216],[2653.1,3.81917535],[2652.9,8.0],[2642.5,14.8035357]],[[2653.7,7.59335205],[2653.8,3.76825876],[2654.0,1.0429],[2654.2,4.75562465],[2656.5,5.6088287]]]
["bitfinex","ETHUSD",1748390978568,[[2653.5,0.43368614],[2653.2,4.35734216],[2653.1,0.05],[2653.0,3.76927401],[2652.9,8.0]],[[2653.6,4.81326548],[2653.7,7.59335205],[2654.1,3.76776152],[2654.2,0.988],[2654.4,5.00461106]]]
["bitfinex","ETHUSD",1748390978869,[[2653.5,0.43368614],[2653.3,3.7688894],[2653.2,0.58838879],[2653.1,3.81912199],[2650.4,1.129941]],[[2653.6,1.0448],[2653.7,3.76837655],[2654.1,3.76776152],[2654.4,5.00461106],[2656.4,3.60132231]]]
["bitfinex","ETHUSD",1748390979174,[[2653.5,0.43368614],[2653.3,3.7688894],[2653.2,0.58838879],[2653.1,3.81912199],[2653.0,8.0]],[[2653.6,4.8698],[2653.8,3.76825315],[2654.1,0.988],[2654.4,1.23727271],[2654.9,4.31674331]]]
["bitfinex","ETHUSD",1748390979334,[[2653.5,0.43368614],[2653.2,12.35734402],[2653.1,3.81912199],[2651.8,9.81111132],[2558.8,0.25]],[[2653.6,4.8698],[2653.7,3.76838198],[2653.8,3.76825315],[2654.1,0.988],[2654.2,3.76763977]]]
["bitfinex","ETHUSD",1748390979675,[[2653.5,0.43368614],[2653.2,12.35734402],[2653.1,3.81912199],[2651.8,9.81111132],[2566.4,53.8310389]],[[2653.6,4.8698],[2653.7,3.76838198],[2653.8,3.76825315],[2654.1,0.988],[2654.2,3.76763977]]]
["bitfinex","ETHUSD",1748390979832,[[2653.5,0.43368614],[2653.4,0.36945599],[2653.2,12.35734402],[2653.1,3.81912199],[2651.8,9.81111132]],[[2653.6,4.8698],[2653.7,3.76838198],[2653.8,3.76825315],[2654.1,0.988],[2654.2,3.76763977]]]
["bitfinex","ETHUSD",1748390980032,[[2653.5,0.43368614],[2653.4,0.36945599],[2653.2,12.35734402],[2653.1,3.81912199],[2652.5,9.14423442]],[[2653.6,4.8698],[2653.7,3.76838198],[2653.8,3.76825315],[2654.1,0.988],[2654.2,3.76763977]]]
["bitfinex","ETHUSD",1748390980233,[[2653.5,0.43368614],[2653.4,0.36945599],[2653.2,4.35734404],[2653.1,0.05],[2652.5,16.73912196]],[[2653.6,4.8698],[2653.7,3.76834133],[2653.9,3.76805348],[2654.0,0.988],[2654.2,3.76763977]]]
["bitfinex","ETHUSD",1748390980433,[[2653.5,0.43368614],[2653.4,0.36945599],[2653.2,12.35734404],[2653.1,3.81911653],[2652.5,16.73912196]],[[2653.6,4.8698],[2653.7,3.76834133],[2653.9,3.76805348],[2654.0,0.988],[2654.2,3.76763977]]]
["bitfinex","ETHUSD",1748390980863,[[2653.5,0.43368614],[2653.4,0.36945599],[2653.3,3.76888173],[2653.2,8.58838879],[2653.1,0.05]],[[2653.6,1.0448],[2653.9,3.76805348],[2656.5,3.60132231],[2656.8,3.83458688],[2658.1,6.44669995]]]
["bitfinex","ETHUSD",1748390981060,[[2653.5,4.20229363],[2653.4,0.36945599],[2653.3,3.76885218],[2653.2,8.58838879],[2653.1,4.31937326]],[[2653.6,3.825],[2653.9,1.0586],[2654.0,4.75590273],[2654.1,3.76777374],[2654.4,5.00461324]]]
["bitfinex","ETHUSD",1748390981237,[[2653.5,0.43368614],[2653.4,4.13813489],[2653.3,3.76885218],[2653.2,8.58838879],[2653.1,0.05]],[[2653.6,3.825],[2653.9,4.82666271],[2654.0,0.988],[2654.1,3.76786023],[2654.4,3.76734053]]]
["bitfinex","ETHUSD",1748390981773,[[2653.5,4.20229363],[2653.4,0.36945599],[2653.3,3.76885218],[2653.2,8.58838879],[2653.1,0.05]],[[2653.6,3.825],[2653.9,1.0586],[2654.0,4.75595285],[2654.1,3.76786023],[2654.4,3.76734053]]]
["bitfinex","ETHUSD",1748390982371,[[2653.5,4.20229363],[2653.4,4.13818318],[2653.2,8.58838879],[2653.1,3.81915981],[2653.0,0.47123442]],[[2653.6,3.825],[2653.9,1.0586],[2654.0,4.75595285],[2654.2,3.76767504],[2654.4,3.76734053]]]
["bitfinex","ETHUSD",1748390982574,[[2653.6,3.76840473],[2653.5,0.43368614],[2653.4,0.36945599],[2653.2,12.35742044],[2653.1,0.05]],[[2653.7,3.825],[2653.9,1.0586],[2654.1,3.76783917],[2654.3,0.988],[2654.5,4.7571897]]]
["bitfinex","ETHUSD",1748390982777,[[2653.6,3.76840473],[2653.5,0.43368614],[2653.4,4.13811301],[2653.2,12.35742044],[2653.1,0.05]],[[2653.7,3.825],[2653.9,1.0586],[2654.1,3.76783917],[2654.2,3.76762215],[2654.3,0.988]]]
["bitfinex","ETHUSD",1748390983010,[[2653.6,3.76840473],[2653.5,4.20227699],[2653.4,0.36945599],[2653.2,12.35742044],[2653.1,0.05]],[[2653.7,3.825],[2653.9,1.0586],[2654.2,3.76767607],[2654.3,0.988],[2656.9,5.79682514]]]
["bitfinex","ETHUSD",1748390983179,[[2653.5,0.43368614],[2653.4,4.13811412],[2653.3,3.76888267],[2653.2,8.58838879],[2653.1,0.05]],[[2653.7,3.825],[2653.9,1.0586],[2654.1,3.76780944],[2654.3,0.988],[2654.4,3.7673308]]]
["bitfinex","ETHUSD",1748390983480,[[2653.5,0.43368614],[2653.4,4.13811412],[2653.3,3.76888267],[2653.2,8.58838879],[2653.1,0.05]],[[2653.7,3.825],[2653.9,4.82669353],[2654.1,3.76780944],[2654.3,0.988],[2654.4,3.7673308]]]
["bitfinex","ETHUSD",1748390983830,[[2653.5,0.43368614],[2653.4,4.13813111],[2653.3,3.76888267],[2653.2,0.58838879],[2653.1,0.05]],[[2653.7,3.825],[2653.9,4.82669353],[2654.0,3.76792221],[2654.3,4.75549157],[2659.1,2.61960658]]]
["bitfinex","ETHUSD",1748390984060,[[2653.5,4.20228884],[2653.4,0.36945599],[2653.3,3.76888267],[2653.2,8.58838879],[2653.1,0.05]],[[2653.7,3.825],[2653.9,4.82669353],[2654.1,3.76780686],[2654.3,4.75549157],[2656.8,5.30904702]]]
["bitfinex","ETHUSD",1748390986978,[[2653.5,4.20228884],[2653.4,0.36945599],[2653.3,3.76888267],[2653.2,8.58838879],[2653.1,0.05]],[[2653.7,3.825],[2653.9,4.82669353],[2654.1,3.76780686],[2654.3,4.75549157],[2656.7,3.60132231]]]
["bitfinex","ETHUSD",1748390987953,[[2653.5,3.7686027],[2653.4,0.36945599],[2653.3,3.76888267],[2653.2,8.58838879],[2653.1,0.05]],[[2653.7,3.825],[2653.9,1.0586],[2654.0,3.76797017],[2654.1,3.76780686],[2654.3,0.988]]]
["bitfinex","ETHUSD",1748390988348,[[2653.5,3.7686027],[2653.4,0.36945599],[2653.3,3.76888267],[2653.2,8.58838879],[2653.1,0.05]],[[2653.7,3.825],[2653.9,4.82665076],[2654.1,3.76780686],[2654.3,0.988],[2657.0,2.01508199]]]
["bitfinex","ETHUSD",1748390988563,[[2653.5,3.7686027],[2653.4,0.36945599],[2653.3,3.76888267],[2653.2,8.58838879],[2653.1,0.05]],[[2653.7,3.825],[2653.9,4.82665076],[2654.1,3.76780686],[2654.3,0.988],[2656.9,13.12095415]]]
["bitfinex","ETHUSD",1748390988771,[[2653.5,8.0],[2653.4,4.13812217],[2653.3,3.76888267],[2653.2,0.58838879],[2653.1,0.05]],[[2653.7,3.825],[2653.9,4.82665076],[2654.1,3.76780686],[2654.3,0.988],[2656.8,2.01508199]]]
["bitfinex","ETHUSD",1748390988964,[[2653.5,8.0],[2653.4,4.13812217],[2653.3,3.76888267],[2653.2,0.58838879],[2653.1,0.05]],[[2653.7,3.825],[2653.9,4.82665076],[2654.1,3.76780686],[2654.3,0.988],[2657.1,2.01508199]]]
["bitfinex","ETHUSD",1748390989190,[[2653.5,8.0],[2653.4,4.13812217],[2653.3,3.76888267],[2653.2,0.58838879],[2653.1,0.05]],[[2653.7,3.825],[2653.9,4.82665076],[2654.1,3.76780686],[2654.3,0.988],[2657.0,2.01508199]]]
["bitfinex","ETHUSD",1748390989375,[[2653.5,8.0],[2653.4,4.13812217],[2653.3,3.76888267],[2653.2,0.58838879],[2653.1,0.05]],[[2653.7,3.825],[2653.9,4.82665076],[2654.0,3.76791755],[2654.3,4.75549073],[2656.9,13.12095415]]]
["bitfinex","ETHUSD",1748390989690,[[2653.4,4.1381602],[2653.3,8.0],[2653.2,0.58838879],[2653.1,0.05],[2653.0,3.76931372]],[[2653.7,3.825],[2653.9,4.8266395],[2654.3,4.75549659],[2654.9,4.31662977],[2656.8,7.32412901]]]
["bitfinex","ETHUSD",1748390989889,[[2653.4,4.1381602],[2653.3,3.76888674],[2653.2,0.58838879],[2653.1,0.05],[2653.0,3.76931372]],[[2653.7,3.825],[2653.9,4.8266395],[2654.1,3.76784161],[2654.3,4.75549659],[2654.9,4.31662977]]]
["bitfinex","ETHUSD",1748390990246,[[2653.5,8.0],[2653.4,4.1381602],[2653.2,4.35735735],[2653.1,0.05],[2653.0,3.76931372]],[[2653.7,3.825],[2653.9,4.8266395],[2654.0,3.76790075],[2654.3,4.75549659],[2654.9,4.31662977]]]
["bitfinex","ETHUSD",1748390990442,[[2653.4,0.36945599],[2653.3,3.7688279],[2653.2,0.58838879],[2653.1,0.05],[2652.7,1.48821683]],[[2653.7,3.825],[2653.8,3.76818453],[2653.9,4.82664531],[2654.2,3.76761891],[2654.3,0.988]]]
["bitfinex","ETHUSD",1748390990655,[[2653.5,8.0],[2653.3,11.76884819],[2653.2,0.58838879],[2653.1,0.05],[2653.0,3.76929306]],[[2653.7,3.825],[2653.9,4.82664531],[2654.1,3.76785331],[2654.3,0.988],[2654.4,3.76743834]]]
["bitfinex","ETHUSD",1748390990979,[[2653.5,8.0],[2653.4,4.14132118],[2653.3,3.76884819],[2653.2,0.58838879],[2653.1,0.52178644]],[[2653.6,3.825],[2653.9,4.82664531],[2654.1,3.76785331],[2654.2,0.987],[2654.4,3.76743834]]]
["bitfinex","ETHUSD",1748390991527,[[2653.5,3.76860749],[2653.4,8.3726549],[2653.3,3.76883441],[2653.2,0.58838879],[2653.1,0.52178644]],[[2653.6,3.825],[2653.9,4.82664531],[2654.1,3.76785331],[2654.2,0.987],[2654.4,3.76743834]]]
["bitfinex","ETHUSD",1748390992370,[[2653.5,11.76860749],[2653.4,4.14138231],[2653.2,0.58838879],[2653.1,4.29093978],[2559.1,0.1]],[[2653.9,1.0586],[2654.0,3.76795376],[2654.1,3.76785331],[2654.2,0.987],[2654.4,3.76743834]]]
["bitfinex","ETHUSD",1748390992555,[[2653.7,3.76825583],[2653.5,8.0],[2653.4,0.3726549],[2653.2,4.35740793],[2653.1,1.02200327]],[[2653.8,3.825],[2653.9,1.0586],[2654.1,3.76778563],[2654.2,0.987],[2654.3,3.76751972]]]
["bitfinex","ETHUSD",1748390992760,[[2653.7,3.76825583],[2653.5,11.76854766],[2653.4,0.3726549],[2653.2,4.35740793],[2653.1,1.02200327]],[[2653.8,3.825],[2653.9,1.0586],[2654.1,3.76778563],[2654.2,0.987],[2654.3,3.76751972]]]
["bitfinex","ETHUSD",1748390993414,[[2653.6,3.76838003],[2653.5,11.76854766],[2653.4,0.3726549],[2653.2,4.35740793],[2653.1,1.02200327]],[[2653.8,3.825],[2653.9,1.0586],[2654.1,3.76778563],[2654.2,0.987],[2654.3,3.76751972]]]
["bitfinex","ETHUSD",1748390994003,[[2653.6,3.76838003],[2653.5,11.76854766],[2653.4,0.3726549],[2653.2,4.35740793],[2653.1,1.02200327]],[[2653.8,3.825],[2653.9,1.0586],[2654.1,3.76778563],[2654.2,4.75463563],[2654.5,4.75720687]]]
["bitfinex","ETHUSD",1748390994340,[[2653.7,0.50021683],[2653.6,0.50891625],[2653.4,0.3726549],[2653.2,4.35740793],[2653.1,0.52178644]],[[2654.5,1.0592],[2654.6,0.987],[2654.8,0.99],[2654.9,3.76668477],[2655.5,9.74350699]]]
["bitfinex","ETHUSD",1748390994619,[[2654.1,3.76767289],[2653.7,3.7682304],[2653.6,0.47123442],[2653.4,0.3726549],[2653.3,0.50021683]],[[2654.4,3.825],[2654.5,1.0592],[2654.6,4.75413075],[2655.1,4.75638536],[2655.4,4.31591408]]]
["bitfinex","ETHUSD",1748390994820,[[2654.1,3.76767289],[2653.7,3.7682304],[2653.6,0.47123442],[2653.4,0.3726549],[2653.3,0.50021683]],[[2654.4,3.825],[2654.5,1.0592],[2654.6,4.75413075],[2655.1,4.75638536],[2655.4,12.31591408]]]
["bitfinex","ETHUSD",1748390994995,[[2654.1,3.76767289],[2654.0,3.7678821],[2653.7,3.7682304],[2653.6,0.47123442],[2653.4,0.3726549]],[[2654.4,3.825],[2654.5,1.0592],[2654.6,4.75413075],[2654.8,3.76686754],[2655.1,4.75638536]]]
["bitfinex","ETHUSD",1748390995193,[[2654.0,3.7678821],[2653.7,3.7682304],[2653.6,0.47123442],[2653.4,0.3726549]],[[2654.4,3.825],[2654.5,1.0592],[2654.6,4.75413075],[2654.8,3.76686754],[2655.1,4.75638536]]]
["bitfinex","ETHUSD",1748390995194,[[2654.0,3.76777526],[2653.9,3.76799111],[2653.6,3.76843749],[2653.4,0.3726549],[2653.0,7.5942436]],[[2654.4,3.825],[2654.5,4.8264089],[2654.6,4.75413075],[2654.9,3.76664667],[2655.1,0.99]]]
["bitfinex","ETHUSD",1748390995516,[[2653.5,3.76860749],[2653.4,0.3726549],[2653.1,0.99302086],[2653.0,8.09446043],[2652.1,0.25]],[[2654.4,3.825],[2654.5,1.0592],[2654.6,4.75413075],[2654.9,3.76664667],[2655.1,0.99]]]
["bitfinex","ETHUSD",1748390995821,[[2653.9,3.76790457],[2653.8,3.76813455],[2653.5,3.76860749],[2653.1,0.99302086],[2653.0,8.09446043]],[[2654.4,7.59233054],[2654.5,1.0592],[2654.6,4.75413075],[2654.9,3.76664667],[2655.1,0.99]]]
["bitfinex","ETHUSD",1748390996287,[[2653.9,3.76790457],[2653.8,3.76813455],[2653.5,3.76860749],[2653.2,12.35740793],[2653.1,0.99302086]],[[2654.4,7.59233054],[2654.5,1.0592],[2654.6,4.75413075],[2654.9,3.76664667],[2655.1,0.99]]]
["bitfinex","ETHUSD",1748390996494,[[2652.1,3.82045603],[2651.9,0.2],[2651.0,0.51568116],[2650.8,0.02047357],[2650.5,0.3762]],[[2654.3,1.0474],[2654.4,3.825],[2654.6,0.987],[2655.1,0.99],[2655.2,3.76632638]]]
["bitfinex","ETHUSD",1748390996679,[[2653.6,3.76835051],[2653.2,3.76903361],[2653.1,8.0],[2653.0,0.47490635],[2652.8,3.76950203]],[[2653.9,1.0474],[2654.1,3.76786327],[2654.3,3.76752992],[2654.4,3.825],[2654.5,3.76722172]]]
["bitfinex","ETHUSD",1748390996884,[[2653.6,3.76835051],[2653.2,3.76903361],[2653.1,8.0],[2653.0,0.47490635],[2652.8,3.76950203]],[[2653.8,3.825],[2653.9,1.0474],[2654.1,3.76786327],[2654.3,3.76752992],[2654.5,3.76722172]]]
["bitfinex","ETHUSD",1748390997079,[[2653.6,3.76835051],[2653.5,3.76858089],[2653.2,3.76903361],[2653.1,8.0],[2653.0,0.47490635]],[[2653.8,3.825],[2653.9,1.0474],[2654.1,3.76786327],[2654.3,3.76752992],[2654.5,3.76722172]]]
["bitfinex","ETHUSD",1748390997976,[[2653.6,4.15867952],[2653.5,3.76858089],[2653.2,3.76903361],[2653.1,8.0],[2653.0,0.47490635]],[[2653.8,3.825],[2653.9,1.0474],[2654.1,3.76786327],[2654.3,3.76752992],[2654.5,3.76722172]]]
["bitfinex","ETHUSD",1748390998203,[[2653.6,4.15867952],[2653.2,3.76903361],[2653.1,8.0],[2653.0,0.47490635]],[[2653.8,3.825],[2653.9,1.0474],[2654.1,3.76786327],[2654.3,3.76752992],[2654.5,3.76722172]]]
["bitfinex","ETHUSD",1748390998204,[[2653.7,3.76832347],[2653.6,4.15867952],[2653.2,3.76903361],[2653.1,8.0],[2653.0,0.47490635]],[[2653.8,3.825],[2653.9,1.0474],[2654.1,3.76786327],[2654.3,3.76752992],[2654.7,3.76704545]]]
["bitfinex","ETHUSD",1748390998403,[[2653.6,4.15872743],[2653.5,3.76860046],[2653.2,3.76903361],[2653.0,0.47490635],[2652.3,7.96]],[[2653.8,3.825],[2653.9,1.0474],[2654.1,3.76786327],[2654.2,3.76762122],[2654.5,3.76718935]]]
["bitfinex","ETHUSD",1748390998738,[[2653.7,3.76832347],[2653.5,3.76860046],[2653.2,3.76903361],[2653.0,0.47490635],[2652.9,8.55]],[[2653.8,3.825],[2653.9,1.0474],[2654.1,3.76786327],[2654.3,3.76752286],[2654.5,3.76718935]]]
["bitfinex","ETHUSD",1748390999446,[[2653.8,3.76813008],[2653.7,3.76832347],[2653.0,4.24422396],[2652.9,8.55],[2652.8,4.22803412]],[[2653.9,3.825],[2654.2,1.0222],[2654.5,0.987],[2655.4,10.44413336],[2657.0,5.69093669]]]
["bitfinex","ETHUSD",1748390999609,[[2653.8,3.76813008],[2653.7,3.76832347],[2653.4,3.76872971],[2653.0,4.24422396],[2652.9,8.55]],[[2653.9,3.825],[2654.2,1.0222],[2654.3,3.76755207],[2654.4,3.76733795],[2654.5,0.987]]]
["bitfinex","ETHUSD",1748390999804,[[2653.8,3.76813008],[2653.6,3.76841769],[2653.4,3.76872971],[2653.0,4.24422396],[2652.9,8.55]],[[2653.9,3.825],[2654.2,4.78981383],[2654.4,3.76733795],[2654.5,0.987],[2662.3,3.22811298]]]
["bitfinex","ETHUSD",1748391000004,[[2653.8,3.76813008],[2653.6,3.76841769],[2653.4,3.76872971],[2653.0,4.24422396],[2652.9,8.55]],[[2653.9,3.825],[2654.2,4.78981383],[2654.4,3.76733795],[2654.5,0.987],[2655.3,1.89413336]]]
["bitfinex","ETHUSD",1748391000409,[[2653.7,3.76823965],[2653.6,3.76841769],[2653.2,3.76889448],[2653.0,4.24422396],[2652.9,8.55]],[[2653.9,3.825],[2654.2,4.78981383],[2654.4,3.76733795],[2654.5,0.987],[2655.3,1.89413336]]]
["bitfinex","ETHUSD",1748391001114,[[2653.6,4.14815507],[2653.4,3.7686565],[2653.2,3.76889448],[2653.0,0.47490635],[2652.9,8.55]],[[2653.9,3.825],[2654.2,4.7898532],[2654.5,4.75419193],[2654.9,3.81663137],[2655.3,1.89413336]]]
["bitfinex","ETHUSD",1748391001345,[[2653.6,4.1481387],[2653.2,3.76901454],[2653.0,0.47490635],[2652.9,8.55],[2652.1,5.697281]],[[2653.9,3.825],[2654.1,3.76789385],[2654.2,1.0222],[2654.3,3.76753386],[2654.5,4.75419193]]]
["bitfinex","ETHUSD",1748391001561,[[2653.7,3.76831618],[2653.2,3.76901454],[2653.0,0.47490635],[2652.9,12.375],[2652.1,5.697281]],[[2653.9,3.825],[2654.1,3.76789385],[2654.2,1.0222],[2654.3,3.76753386],[2654.5,4.75419193]]]
["bitfinex","ETHUSD",1748391001762,[[2653.7,3.76831618],[2653.5,3.76852642],[2653.3,8.0],[2653.2,4.14647527],[2653.0,0.47490635]],[[2653.9,3.825],[2654.1,3.76789385],[2654.2,1.0222],[2654.3,3.76753386],[2654.5,4.75419193]]]
["bitfinex","ETHUSD",1748391001906,[[2653.7,3.76831618],[2653.5,3.76852642],[2653.3,8.0],[2653.2,4.14647527],[2653.0,0.47490635]],[[2653.9,3.825],[2654.2,4.78988378],[2654.3,3.76753386],[2654.5,0.987],[2654.7,3.76702402]]]
["bitfinex","ETHUSD",1748391002549,[[2653.7,3.76831618],[2653.5,3.76852642],[2653.3,8.0],[2653.2,4.14647527],[2653.0,0.47490635]],[[2653.9,3.825],[2654.2,4.78988378],[2654.3,3.76753386],[2654.5,0.987],[2654.6,3.76708741]]]
["bitfinex","ETHUSD",1748391002852,[[2653.6,11.76841236],[2653.5,3.76852642],[2653.3,8.0],[2653.2,4.14647527],[2653.0,0.47490635]],[[2653.9,3.825],[2654.1,3.76777913],[2654.2,4.78982172],[2654.5,4.75419146],[2655.3,1.89586962]]]
["bitfinex","ETHUSD",1748391003034,[[2653.8,3.76818147],[2653.6,3.76846216],[2653.3,3.76888324],[2653.2,0.37746073],[2653.0,0.47490635]],[[2653.9,3.825],[2654.2,4.78988703],[2654.5,0.987],[2654.7,3.76702827],[2655.3,1.89586962]]]
["bitfinex","ETHUSD",1748391003225,[[2653.8,3.76818147],[2653.6,4.14658102],[2653.4,8.0],[2653.3,3.76888324],[2653.2,0.37746073]],[[2653.9,3.825],[2654.2,4.78988703],[2654.5,0.987],[2654.7,3.76702827],[2655.3,1.89586962]]]
["bitfinex","ETHUSD",1748391003549,[[2653.8,3.76818147],[2653.6,4.14658102],[2653.4,8.0],[2653.3,3.76888324],[2653.2,0.37746073]],[[2653.9,3.825],[2654.2,4.78988703],[2654.5,0.987],[2654.7,3.76702827],[2655.2,5.66220394]]]
["bitfinex","ETHUSD",1748391003771,[[2653.8,3.76818147],[2653.6,4.14658102],[2653.4,8.0],[2653.3,3.76888324],[2653.2,0.37746073]],[[2654.2,1.0222],[2654.3,3.7675481],[2654.4,3.76742551],[2654.5,0.987],[2654.7,3.76702827]]]
["bitfinex","ETHUSD",1748391003952,[[2653.8,3.76818147],[2653.6,4.14658102],[2653.4,8.0],[2653.3,3.76888324],[2653.2,0.37746073]],[[2653.9,3.825],[2654.1,0.47897481],[2654.2,1.0222],[2654.3,3.7675481],[2654.5,0.987]]]
["bitfinex","ETHUSD",1748391004111,[[2653.8,3.76818147],[2653.6,4.14658102],[2653.4,8.0],[2653.3,3.76888324],[2653.2,0.37746073]],[[2653.9,3.825],[2654.2,1.0222],[2654.4,3.76734143],[2654.5,0.987],[2655.2,5.66260141]]]
["bitfinex","ETHUSD",1748391004307,[[2653.8,3.76818147],[2653.6,4.14658102],[2653.4,8.0],[2653.3,3.76888324],[2653.2,0.37746073]],[[2653.9,3.825],[2654.2,1.0222],[2654.3,3.76753313],[2654.4,3.76734143],[2654.5,0.987]]]
["bitfinex","ETHUSD",1748391004947,[[2653.8,3.76818147],[2653.7,3.76829664],[2653.6,0.37811886],[2653.4,11.76872656],[2653.2,0.37746073]],[[2653.9,3.825],[2654.2,1.0222],[2654.5,4.75424331],[2654.9,0.05],[2655.4,12.31598072]]]
["bitfinex","ETHUSD",1748391005112,[[2653.8,3.76818147],[2653.7,3.76829664],[2653.6,0.37811886],[2653.4,11.76872656],[2653.2,0.37746073]],[[2653.9,3.825],[2654.2,1.0222],[2654.3,3.76755412],[2654.5,4.75424331],[2654.9,0.05]]]
["bitfinex","ETHUSD",1748391005747,[[2653.8,3.76818147],[2653.7,3.76829664],[2653.6,0.37811886],[2653.4,11.76872656],[2653.2,0.37746073]],[[2653.9,3.825],[2654.2,1.0222],[2654.3,3.76755412],[2654.5,4.75424748],[2654.9,0.05]]]
["bitfinex","ETHUSD",1748391006016,[[2653.8,3.76818147],[2653.7,3.76832002],[2653.6,0.37811886],[2653.4,11.76872656],[2653.2,0.37746073]],[[2654.0,3.825],[2654.2,1.0222],[2654.3,3.76760676],[2654.4,3.76733308],[2654.5,0.987]]]
["bitfinex","ETHUSD",1748391006250,[[2653.8,3.76818147],[2653.6,4.14652633],[2653.4,11.76872656],[2653.2,0.37746073],[2646.2,9.42001074]],[[2654.0,3.825],[2654.2,4.78981904],[2654.4,3.76733308],[2654.5,0.987],[2656.3,6.99202735]]]
["bitfinex","ETHUSD",1748391006553,[[2653.8,3.76818147],[2653.6,4.14652633],[2653.4,11.76872656],[2653.2,0.37746073],[2646.2,9.42001074]],[[2654.0,3.825],[2654.2,4.78981904],[2654.4,3.76733308],[2654.5,0.987],[2656.3,3.03402735]]]
["bitfinex","ETHUSD",1748391006734,[[2653.8,3.76818147],[2653.6,4.14652633],[2653.4,11.76872656],[2653.2,0.37746073],[2646.2,9.42001074]],[[2654.0,3.825],[2654.2,4.78981904],[2654.4,3.76733308],[2654.5,0.987],[2655.8,7.72343117]]]
["bitfinex","ETHUSD",1748391007045,[[2653.8,3.76818147],[2653.6,4.14652633],[2653.4,8.0],[2653.2,4.14635497],[2646.2,9.42001074]],[[2654.0,3.825],[2654.2,4.78981861],[2654.4,3.76733308],[2654.5,0.987],[2655.8,7.72343117]]]
["bitfinex","ETHUSD",1748391007246,[[2653.7,3.76824717],[2653.6,0.37811886],[2653.5,3.76854702],[2653.2,4.14635497],[2646.2,9.42001074]],[[2654.0,3.825],[2654.1,3.7677608],[2654.2,1.0222],[2654.3,3.76753343],[2654.5,0.987]]]
["bitfinex","ETHUSD",1748391007410,[[2653.7,3.76824717],[2653.6,0.37811886],[2653.5,3.76854702],[2653.4,8.0],[2653.2,4.14635497]],[[2654.0,3.825],[2654.2,4.78989798],[2654.3,3.76753343],[2654.5,0.987],[2655.8,10.18857839]]]
["bitfinex","ETHUSD",1748391007612,[[2653.7,3.76824717],[2653.6,0.37811886],[2653.5,3.76854702],[2653.4,8.0],[2653.2,4.14635497]],[[2654.0,3.825],[2654.2,4.78989798],[2654.3,3.76753343],[2654.5,0.987],[2655.8,7.72343117]]]
["bitfinex","ETHUSD",1748391007833,[[2653.6,4.14650837],[2653.4,11.76869269],[2653.2,4.14635497],[2653.0,0.47490635],[2652.6,3.76987775]],[[2654.0,3.825],[2654.2,4.78989798],[2654.5,4.75422334],[2654.9,3.81675892],[2655.8,7.72343117]]]
["bitfinex","ETHUSD",1748391008045,[[2653.6,0.37811886],[2653.5,11.76851928],[2653.4,3.76869269],[2653.2,0.37746073],[2653.1,8.0]],[[2653.9,1.4598],[2654.0,7.59296046],[2654.2,3.76769798],[2654.5,4.75422334],[2654.8,3.76689974]]]
["bitfinex","ETHUSD",1748391008246,[[2653.7,3.76823514],[2653.6,3.76845812],[2653.4,8.0],[2653.3,3.76889143],[2653.2,0.37746073]],[[2653.9,1.0773],[2654.0,3.825],[2654.2,3.76769798],[2654.4,3.76744898],[2654.5,0.987]]]
["bitfinex","ETHUSD",1748391008653,[[2653.7,3.76823514],[2653.6,3.76845812],[2653.4,8.0],[2653.3,3.76889143],[2653.2,0.37746073]],[[2653.9,1.0773],[2654.0,3.825],[2654.2,3.76769798],[2654.3,3.76748756],[2654.5,0.987]]]
["bitfinex","ETHUSD",1748391009012,[[2653.7,3.76823514],[2653.6,4.15368156],[2653.4,8.0],[2653.3,3.76889143],[2653.2,0.37746073]],[[2653.9,1.0773],[2654.0,3.825],[2654.2,3.76769798],[2654.3,3.76748756],[2654.5,0.987]]]
["bitfinex","ETHUSD",1748391009248,[[2653.6,4.15368156],[2653.5,3.76860658],[2653.4,8.0],[2653.2,4.14648403],[2649.5,21.9]],[[2653.9,1.0773],[2654.0,3.825],[2654.2,3.76769798],[2654.5,0.987]]]
["bitfinex","ETHUSD",1748391009249,[[2653.6,4.15368156],[2653.5,3.76860658],[2653.4,8.0],[2653.2,4.14648403],[2649.5,21.9]],[[2653.9,1.0773],[2654.0,3.825],[2654.1,3.76785619],[2654.2,3.76769798],[2654.5,4.75420008]]]
["bitfinex","ETHUSD",1748391009452,[[2653.6,8.38522344],[2653.5,3.76858816],[2653.4,3.76870499],[2653.2,0.37746073],[2653.0,4.24411906]],[[2653.9,4.84546653],[2654.0,3.825],[2654.1,3.76785619],[2654.5,4.75420008]]]
["bitfinex","ETHUSD",1748391009453,[[2653.6,8.38522344],[2653.5,3.76858816],[2653.4,3.76870499],[2653.2,0.37746073],[2653.0,4.24411906]],[[2653.9,4.84546653],[2654.0,3.825],[2654.1,3.76780422],[2654.3,3.7674733],[2654.5,4.75420008]]]
["bitfinex","ETHUSD",1748391009749,[[2653.6,0.38522344],[2653.5,11.7685299],[2653.3,3.7688411],[2653.2,0.37746073],[2653.0,4.24411906]],[[2653.9,1.0773],[2654.0,7.59297296],[2654.1,3.76785121],[2654.4,3.76733445],[2654.5,0.987]]]
["bitfinex","ETHUSD",1748391009949,[[2653.5,11.7685299],[2653.4,3.76874782],[2653.2,0.37746073],[2653.0,4.24411906],[2652.8,3.76950203]],[[2653.9,1.0773],[2654.0,7.59297296],[2654.1,3.76785121],[2654.4,3.76733445],[2654.5,0.987]]]
["bitfinex","ETHUSD",1748391010135,[[2653.3,3.7688373],[2653.2,0.37746073],[2653.0,4.24411906],[2652.8,3.76950203],[2649.5,5.9]],[[2653.9,6.08916573],[2654.0,3.825],[2654.1,3.76785121],[2654.4,3.76733445],[2654.5,0.987]]]
["bitfinex","ETHUSD",1748391010454,[[2653.3,3.76879219],[2653.0,8.47490635],[2652.9,3.76934838],[2652.3,11.73018838],[2652.1,0.05]],[[2653.8,3.76823848],[2653.9,6.08918773],[2654.0,3.825],[2654.2,3.76768187],[2654.4,3.76733445]]]
["bitfinex","ETHUSD",1748391010649,[[2653.3,3.76879219],[2653.2,3.76901993],[2653.1,8.0],[2653.0,0.47490635],[2652.9,3.76934838]],[[2653.7,3.825],[2653.8,3.76823848],[2653.9,6.08918773],[2654.2,3.76768187],[2654.4,3.76733445]]]
["bitfinex","ETHUSD",1748391011551,[[2653.0,0.47490635],[2652.9,3.76934059],[2652.5,4.66044194],[2652.0,3.7706513],[2651.8,7.96]],[[2653.7,3.825],[2653.9,6.08918773],[2654.2,3.76768187],[2654.4,3.76733445]]]
["bitfinex","ETHUSD",1748391011552,[[2653.0,0.47490635],[2652.9,3.76934059],[2652.5,4.66044194],[2652.0,3.7706513],[2651.8,7.96]],[[2653.4,3.76882212],[2653.7,3.825],[2653.9,2.32111242],[2654.2,3.76764904],[2654.3,0.99]]]
["bitfinex","ETHUSD",1748391011761,[[2653.0,0.47490635],[2652.2,0.987],[2651.9,0.43189978],[2651.8,7.96],[2651.5,1.85477334]],[[2653.4,0.37688221],[2653.6,1.0933],[2653.9,1.24381242],[2654.3,0.99],[2654.7,1.90093309]]]
["bitfinex","ETHUSD",1748391012055,[[2653.0,0.47490635],[2652.2,0.987],[2651.9,0.43189978],[2651.5,1.85477334]],[[2653.6,1.0933],[2654.3,0.99]]]
["bitfinex","ETHUSD",1748391012056,[[2653.0,0.47490635],[2652.6,4.15787588],[2652.5,3.76993014],[2652.2,4.75741499],[2651.9,0.43189978]],[[2653.3,8.68728316],[2653.6,4.75551779],[2653.8,0.99],[2654.0,3.76790549],[2654.2,0.55]]]
["bitfinex","ETHUSD",1748391012213,[[2653.0,0.47490635],[2652.6,4.15787588],[2652.2,4.75741499],[2651.9,0.43189978]],[[2653.3,8.68728316],[2653.6,4.75551779],[2653.8,0.99],[2654.0,3.76790549],[2654.2,0.55]]]
["bitfinex","ETHUSD",1748391012214,[[2653.0,0.47490635],[2652.7,8.0],[2652.6,4.15785031],[2652.2,0.987],[2652.0,8.0]],[[2653.1,3.76917568],[2653.3,8.68725227],[2653.5,3.76863402],[2653.6,0.987],[2653.8,0.99]]]
["bitfinex","ETHUSD",1748391012418,[[2653.0,0.47490635],[2652.6,4.15785031],[2652.5,3.76995764],[2652.2,4.75744331],[2651.2,9.83227881]],[[2653.1,3.76917568],[2653.3,8.68725227],[2653.6,0.987],[2653.7,3.76845215],[2653.8,0.99]]]
["bitfinex","ETHUSD",1748391012613,[[2653.0,0.47490635],[2652.7,3.76973997],[2652.6,0.38804372],[2652.5,3.76995764],[2652.2,4.75744331]],[[2653.1,3.76917568],[2653.3,8.68725227],[2653.6,0.987],[2653.7,3.76845215],[2653.8,0.99]]]
["bitfinex","ETHUSD",1748391012851,[[2653.0,0.47490635],[2652.6,0.38804372],[2652.5,3.76995764],[2652.2,4.75744331]],[[2653.1,3.76917568],[2653.3,8.68725227],[2653.6,0.987],[2653.7,3.76845215],[2653.8,0.99]]]
["bitfinex","ETHUSD",1748391012852,[[2653.0,0.47490635],[2652.8,0.37138501],[2652.6,4.15787056],[2652.5,3.76995764],[2652.2,4.75744331]],[[2653.2,3.76908903],[2653.3,4.9183],[2653.6,4.75552389],[2653.8,0.99],[2655.6,3.99607706]]]
["bitfinex","ETHUSD",1748391013059,[[2653.0,0.47490635],[2652.8,0.37138501],[2652.7,8.0],[2652.6,3.76982684],[2652.5,3.76995764]],[[2653.3,8.68723214],[2653.6,4.75552389],[2653.8,0.99],[2655.6,2.40523367],[2655.7,3.61177288]]]
["bitfinex","ETHUSD",1748391013363,[[2653.0,0.47490635],[2652.5,3.76999884],[2652.3,3.7702666],[2652.2,0.987],[2652.0,3.77072417]],[[2653.1,4.86397568],[2653.2,4.63777972],[2653.3,3.825],[2653.4,3.76878785],[2653.6,5.74552389]]]
["bitfinex","ETHUSD",1748391013854,[[2653.0,0.47490635],[2652.5,4.1581967],[2652.4,3.77016815],[2652.3,8.0],[2652.2,0.987]],[[2653.1,4.86397568],[2653.2,4.63777972],[2653.3,3.825],[2653.4,3.76878785],[2653.6,5.74552389]]]
["bitfinex","ETHUSD",1748391014355,[[2652.4,0.37827157],[2652.0,3.77068149],[2651.3,0.987],[2651.1,3.82189726],[2650.8,7.96]],[[2652.5,1.0866],[2652.7,3.76981774],[2652.9,3.76957359],[2653.2,4.63785538],[2653.3,4.815]]]
["bitfinex","ETHUSD",1748391014527,[[2652.0,3.77068149],[2651.3,0.987],[2651.1,3.82189726]],[[2652.5,1.0866],[2652.7,3.76981774],[2652.9,3.76957359],[2653.2,4.63785538],[2653.3,4.815]]]
["bitfinex","ETHUSD",1748391014528,[[2652.2,3.77042292],[2652.0,3.77068149],[2651.7,3.77111846],[2651.4,0.98189978],[2651.3,4.812]],[[2652.5,4.9116],[2652.7,3.76981774],[2652.9,4.75657359],[2653.2,4.63785538],[2653.3,0.99]]]
["bitfinex","ETHUSD",1748391014851,[[2652.3,3.77023611],[2652.2,0.38314982],[2651.8,0.43189978],[2651.6,8.0],[2651.5,3.77142487]],[[2652.5,3.825],[2652.9,4.75654797],[2653.0,3.76937142],[2653.2,0.86872321],[2653.3,0.99]]]
["bitfinex","ETHUSD",1748391015057,[[2652.3,3.77031255],[2652.2,3.7704164],[2651.9,3.77086719],[2651.8,0.43189978],[2651.6,8.0]],[[2652.5,3.825],[2652.7,1.0716],[2652.9,4.75654797],[2653.0,3.76937142],[2653.2,0.86872321]]]
["bitfinex","ETHUSD",1748391015361,[[2652.3,3.77031255],[2652.2,3.7704164],[2651.9,3.77086719],[2651.8,0.43189978],[2651.6,8.0]],[[2652.4,3.825],[2652.7,1.0716],[2652.8,3.76963795],[2653.0,4.75636672],[2653.2,0.86872321]]]
["bitfinex","ETHUSD",1748391015868,[[2652.2,3.77038153],[2652.0,3.77064973],[2651.9,8.0],[2651.8,0.43189978],[2651.7,3.77105259]],[[2652.4,3.825],[2652.7,4.84134474],[2652.9,3.76947614],[2653.0,0.987],[2653.2,4.63777267]]]
["bitfinex","ETHUSD",1748391016189,[[2652.1,3.82056406],[2652.0,3.77064973],[2651.9,8.0],[2651.8,0.43189978],[2651.7,3.77105259]],[[2652.4,3.825],[2652.6,3.76992916],[2652.7,1.0716],[2652.8,3.76964907],[2653.0,0.987]]]
["bitfinex","ETHUSD",1748391016353,[[2652.1,3.82056406],[2651.9,11.77084141],[2651.8,0.43189978],[2651.7,3.77105259],[2651.4,4.375]],[[2652.4,3.825],[2652.6,3.76992916],[2652.7,1.0716],[2652.8,3.76964907],[2653.0,0.987]]]
["bitfinex","ETHUSD",1748391016551,[[2652.2,3.77042395],[2652.1,3.82056406],[2651.9,8.0],[2651.8,0.43189978],[2651.7,3.77105259]],[[2652.4,3.825],[2652.7,4.84138907],[2652.8,3.76964907],[2653.0,0.987],[2653.2,0.86872321]]]
["bitfinex","ETHUSD",1748391016780,[[2652.2,4.15916129],[2652.1,3.82056406],[2651.9,8.0],[2651.8,0.43189978],[2651.7,3.77105259]],[[2652.4,3.825],[2652.7,4.84138907],[2652.8,3.76964907],[2653.0,0.987],[2653.2,0.86872321]]]
["bitfinex","ETHUSD",1748391016986,[[2652.2,0.38873734],[2652.1,0.05],[2651.9,3.77087232],[2651.8,0.43189978],[2651.6,3.77126182]],[[2652.4,3.825],[2652.7,4.84139099],[2653.0,4.75637549],[2653.2,0.86872321],[2653.8,2.83336999]]]
["bitfinex","ETHUSD",1748391017186,[[2652.1,3.82052958],[2652.0,3.77073369],[2651.8,0.43189978],[2651.7,8.0],[2651.6,3.77126182]],[[2652.4,3.825],[2652.6,3.76996689],[2652.7,1.0716],[2652.8,3.76969572],[2653.0,0.987]]]
["bitfinex","ETHUSD",1748391017589,[[2652.1,0.05],[2652.0,8.0],[2651.9,3.77082812],[2651.8,0.43189978],[2651.7,3.77107237]],[[2652.4,7.59523577],[2652.7,1.0716],[2652.9,3.76947034],[2653.0,0.987],[2653.1,3.76920795]]]
["bitfinex","ETHUSD",1748391017890,[[2651.3,1.41889978],[2651.2,0.45853209],[2651.0,3.825],[2650.1,4.01974644],[2650.0,1.13108682]],[[2652.3,0.9988],[2652.4,4.58452358],[2652.8,3.76961584],[2653.0,0.987],[2653.1,3.76920795]]]
["bitfinex","ETHUSD",1748391018089,[[2651.9,3.77086819],[2651.4,3.77159236],[2651.3,1.41889978],[2651.2,0.45853209],[2651.0,4.375]],[[2652.3,0.9988],[2652.4,7.59524135],[2652.5,3.77005699],[2652.8,3.76961584],[2652.9,0.99]]]
["bitfinex","ETHUSD",1748391018262,[[2651.9,3.77086819],[2651.7,3.77111027],[2651.4,3.77159236],[2651.3,1.41889978],[2651.2,0.45853209]],[[2652.3,0.9988],[2652.4,7.59524135],[2652.5,3.77005699],[2652.8,3.76961584],[2652.9,0.99]]]
["bitfinex","ETHUSD",1748391018889,[[2651.9,4.14035997],[2651.7,3.77111027],[2651.4,3.77159236],[2651.3,1.41889978],[2651.2,0.45853209]],[[2652.3,0.9988],[2652.4,7.59524135],[2652.6,3.76994215],[2652.8,3.76961584],[2652.9,0.99]]]
["bitfinex","ETHUSD",1748391019088,[[2651.9,4.14035997],[2651.8,3.77101945],[2651.4,3.77159236],[2651.3,1.41889978],[2651.2,0.45853209]],[[2652.3,0.9988],[2652.4,7.59524135],[2652.6,3.76994215],[2652.9,0.99],[2653.0,4.75644923]]]
["bitfinex","ETHUSD",1748391019290,[[2652.0,3.77073201],[2651.9,0.36949178],[2651.8,4.15693621],[2651.5,3.77142777],[2651.3,1.41889978]],[[2652.3,0.9988],[2652.4,7.59524135],[2652.6,3.76994215],[2652.9,0.99],[2653.0,4.75644923]]]
["bitfinex","ETHUSD",1748391019490,[[2652.0,3.77073201],[2651.8,4.15693621],[2651.5,3.77142777],[2651.3,1.41889978],[2641.1,4.8777047]],[[2652.3,0.9988],[2652.4,7.59524135],[2652.6,3.76994215],[2652.9,0.99],[2653.0,4.75644923]]]
["bitfinex","ETHUSD",1748391019789,[[2652.0,3.77073201],[2651.8,4.15693621],[2651.5,3.77142777],[2651.3,9.41889978],[2650.6,1.88866134]],[[2652.3,0.9988],[2652.4,3.825],[2652.5,3.77010213],[2652.6,3.76994215],[2652.9,0.99]]]
["bitfinex","ETHUSD",1748391020190,[[2652.1,3.77056882],[2652.0,3.77073201],[2651.8,0.38591676],[2651.6,3.77128875],[2651.5,3.77142777]],[[2652.3,0.9988],[2652.4,3.825],[2652.6,3.76994253],[2652.7,3.76977028],[2652.9,0.99]]]
["bitfinex","ETHUSD",1748391020390,[[2652.1,3.77056882],[2651.8,4.15680199],[2651.6,3.77128875],[2651.0,0.55],[2650.9,3.7721853]],[[2652.3,0.9988],[2652.4,3.825],[2652.5,3.7700308],[2652.7,3.76977028],[2652.9,0.99]]]
["bitfinex","ETHUSD",1748391020618,[[2652.0,3.77068776],[2651.8,4.15680199],[2651.6,3.77128875],[2651.1,7.64789726],[2651.0,0.55]],[[2652.3,0.9988],[2652.4,3.825],[2652.5,3.7700308],[2652.7,3.76977028],[2652.9,0.99]]]
["bitfinex","ETHUSD",1748391020756,[[2652.0,3.77068776],[2651.8,4.15680199],[2651.6,3.77128875],[2651.1,7.64789726],[2651.0,0.55]],[[2652.3,0.9988],[2652.4,3.825],[2652.5,3.7700308],[2652.6,3.76990024],[2652.9,0.99]]]
["bitfinex","ETHUSD",1748391020952,[[2651.8,4.15680199],[2651.5,3.77144165],[2651.1,7.64789726],[2651.0,0.55],[2636.6,6.03453317]],[[2652.3,0.9988],[2652.4,3.825],[2652.6,3.76990024],[2652.9,4.75949742],[2653.0,0.987]]]
["bitfinex","ETHUSD",1748391021160,[[2651.9,3.77088125],[2651.8,4.15680199],[2651.5,3.77144165],[2651.1,7.64789726],[2651.0,0.55]],[[2652.3,0.9988],[2652.4,3.825],[2652.5,3.77013798],[2652.6,3.76990024],[2652.9,4.75949742]]]
["bitfinex","ETHUSD",1748391021355,[[2652.0,3.77073906],[2651.8,1.21657636],[2651.7,4.20305919],[2651.6,8.0],[2651.5,3.77144165]],[[2652.8,1.093],[2652.9,0.99],[2653.1,3.76929085],[2653.2,1.85572321],[2653.4,4.31886106]]]
["bitfinex","ETHUSD",1748391021558,[[2652.4,3.77007692],[2652.0,3.77073906],[2651.8,1.21657636],[2651.7,4.20305919],[2651.6,8.0]],[[2652.7,3.826],[2652.8,1.093],[2653.0,3.76941784],[2653.1,3.76929085],[2653.2,1.85572321]]]
["bitfinex","ETHUSD",1748391021883,[[2652.3,3.77025027],[2651.9,3.77086521],[2651.8,0.75804427],[2651.6,8.0],[2651.2,3.77173935]],[[2652.7,3.826],[2652.8,4.86267302],[2652.9,3.76947067],[2653.2,1.85572321],[2653.3,4.75892083]]]
["bitfinex","ETHUSD",1748391022194,[[2651.9,3.77086521],[2651.6,8.0],[2651.2,3.77173935]],[[2652.7,3.826],[2652.8,4.86267302],[2652.9,3.76947067],[2653.2,1.85572321],[2653.3,4.75892083]]]
["bitfinex","ETHUSD",1748391022195,[[2652.4,3.7701701],[2652.2,3.77035539],[2652.0,8.0],[2651.9,3.77086521],[2651.6,8.0]],[[2652.7,3.826],[2652.8,1.093],[2652.9,3.76951475],[2653.0,3.7693761],[2653.2,1.85572321]]]
["bitfinex","ETHUSD",1748391022360,[[2652.4,3.7701701],[2652.2,3.77035539],[2652.0,8.0],[2651.9,3.77086521],[2651.8,0.38187971]],[[2652.7,3.826],[2652.8,1.093],[2652.9,3.76951475],[2653.0,3.7693761],[2653.2,1.85572321]]]
["bitfinex","ETHUSD",1748391022959,[[2652.4,3.7701701],[2652.2,3.77035539],[2652.0,8.0],[2651.9,3.77086521],[2651.8,0.73331162]],[[2652.7,3.826],[2652.8,1.093],[2652.9,3.76951475],[2653.0,3.7693761],[2653.2,1.85572321]]]
["bitfinex","ETHUSD",1748391052047,[[2651.7,3.77114423],[2651.6,8.0],[2651.3,3.7717242],[2651.2,4.49731278],[2650.8,8.03120671]],[[2652.2,1.75590993],[2652.5,1.977],[2652.7,3.76984064],[2653.3,3.76891312],[2653.6,1.88963756]]]
["bitfinex","ETHUSD",1748391089441,[[2651.4,4.23929432],[2651.2,4.15382734],[2651.1,0.0172],[2651.0,3.77215747],[2642.4,30.7171914]],[[2651.6,3.827],[2651.9,4.90663565],[2652.0,3.77079414],[2652.3,4.75734441],[2652.9,11.8194879]]]
["bitfinex","ETHUSD",1748391121068,[[2651.8,3.77100535],[2651.4,4.24767749],[2651.3,3.77172605],[2651.2,0.37399898],[2650.7,4.80889978]],[[2652.2,1.0667],[2652.3,3.77039522],[2652.6,0.987],[2652.8,3.76973906],[2652.9,1.95264139]]]
["bitfinex","ETHUSD",1748391216825,[[2652.5,3.77002281],[2652.4,8.0],[2652.3,3.77028139],[2652.0,3.77072719],[2651.9,0.55]],[[2652.8,1.0761],[2652.9,4.2636],[2653.0,3.76938324],[2653.2,3.76909032],[2653.4,3.76880236]]]
["bitfinex","ETHUSD",1748391236694,[[2651.8,8.0],[2651.7,3.77114692],[2651.5,4.1549166],[2651.2,8.11669427],[2651.1,1.541]],[[2652.1,1.0416],[2652.2,3.77053872],[2652.3,3.833],[2652.4,3.7702198],[2652.6,3.76992602]]]
["bitfinex","ETHUSD",1748391278567,[[2650.1,0.05],[2650.0,0.42038392],[2649.8,8.0],[2649.7,3.77400847],[2649.4,4.76531969]],[[2650.3,0.86251173],[2650.4,3.838],[2650.5,4.78695782],[2650.8,3.77246249],[2651.0,3.77220778]]]
["bitfinex","ETHUSD",1748391303626,[[2646.8,8.0],[2646.7,3.77828868],[2646.6,3.77842448],[2646.5,0.42896996],[2646.2,3.77893388]],[[2647.2,3.77765054],[2647.4,3.77742239],[2647.6,4.82511945],[2647.7,4.285],[2647.9,0.99]]]
["bitfinex","ETHUSD",1748391360860,[[2646.9,0.1349],[2646.8,1.184],[2646.4,3.77871282],[2646.2,3.77898405],[2646.1,0.05]],[[2647.8,4.117],[2647.9,1.0782],[2648.1,3.77632882],[2648.2,3.10021968],[2648.5,4.32585868]]]
["bitfinex","ETHUSD",1748391398041,[[2646.8,3.77811431],[2646.7,0.63771268],[2646.5,3.77854403],[2646.2,9.07584588],[2646.1,0.6]],[[2647.4,7.82232106],[2647.6,4.85258336],[2648.6,3.40399616],[2648.7,1.89686299],[2649.7,4.03295768]]]
["bitfinex","ETHUSD",1748391423923,[[2645.5,3.78000378],[2645.4,10.82515091],[2645.3,3.78022352],[2645.2,0.69668573],[2645.1,0.05]],[[2645.6,4.015],[2645.8,1.0637],[2645.9,3.7795088],[2646.1,3.77918994],[2646.3,0.99]]]
["bitfinex","ETHUSD",1748391499457,[[2645.6,8.0],[2645.5,4.25849876],[2645.4,10.51085531],[2645.3,0.51167416],[2645.2,0.32710255]],[[2645.8,3.92],[2646.1,3.77917315],[2646.2,1.1257],[2646.3,3.77891562],[2646.5,1.04]]]
["bitfinex","ETHUSD",1748391534841,[[2646.9,11.77796708],[2646.8,2.05397872],[2646.7,3.77825273],[2646.6,0.38233718],[2646.4,1.03]],[[2647.6,2.0652],[2647.9,0.05],[2648.2,6.8763878],[2648.6,3.77572081],[2648.7,4.76553147]]]
["bitfinex","ETHUSD",1748391556343,[[2642.3,13.71384298],[2641.4,0.02],[2641.1,0.05],[2641.0,0.3792495],[2640.9,4.86833807]],[[2642.4,0.7615],[2642.5,3.78440539],[2642.8,0.55],[2643.4,1.2506652],[2644.0,5.46577323]]]
["bitfinex","ETHUSD",1748391613461,[[2641.0,3.78638248],[2640.5,3.7871482],[2640.4,1.32292828],[2640.3,0.98834976],[2640.2,8.45362808]],[[2641.4,1.04],[2641.5,3.78574016],[2642.0,3.78514145],[2642.5,0.37993495],[2642.6,7.75516545]]]
["bitfinex","ETHUSD",1748391615674,[[2641.0,3.78634987],[2640.8,3.78667012],[2640.5,3.78711816],[2640.4,9.32292828],[2640.3,0.98834976]],[[2641.2,4.0],[2641.4,4.8258743],[2641.5,1.085],[2641.6,3.78559497],[2641.9,3.7851588]]]
["bitfinex","ETHUSD",1748391664551,[[2640.7,3.78685096],[2640.5,3.78707061],[2640.2,3.78753771],[2640.1,1.55785651],[2639.2,15.9028424]],[[2640.9,4.029],[2641.2,4.9323868],[2641.4,1.099],[2641.7,4.77554849],[2642.4,8.0]]]
["bitfinex","ETHUSD",1748391698068,[[2641.8,19.38384452],[2641.7,5.13152972],[2641.5,3.78566636],[2641.4,10.23581868],[2641.3,7.96]],[[2641.9,0.05],[2642.8,4.005],[2642.9,0.05],[2643.0,4.88030935],[2643.2,3.78335062]]]
["bitfinex","ETHUSD",1748391759654,[[2647.0,3.77782281],[2646.8,9.1296],[2646.5,3.77857249],[2646.2,0.96063434],[2645.6,3.77984051]],[[2647.5,1.1063],[2647.7,3.77692147],[2647.9,1.114],[2648.5,9.64411467],[2648.7,3.77551162]]]
["bitfinex","ETHUSD",1748391784449,[[2647.3,3.77743078],[2647.1,3.77766547],[2647.0,1.1134],[2646.8,3.77813643],[2646.6,0.47871273]],[[2647.6,3.938],[2647.8,1.1033],[2647.9,3.82659996],[2648.3,2.052]]]
["bitfinex","ETHUSD",1748391843044,[[2646.2,3.77893158],[2646.1,0.05],[2646.0,4.73292641],[2645.9,8.0],[2645.8,3.7795171]],[[2646.6,1.1678],[2646.7,3.77832422],[2646.8,3.77816023],[2647.2,0.99],[2647.4,3.10318712]]]
["bitfinex","ETHUSD",1748391850238,[[2645.6,3.77983805],[2645.4,3.78014593],[2645.1,3.83055189],[2645.0,9.01243079],[2644.7,1.09]],[[2646.2,8.94020385],[2646.3,3.77887907],[2646.5,4.19318712],[2646.7,3.77838232],[2647.5,8.0]]]
["bitfinex","ETHUSD",1748391936199,[[2645.9,3.77933963],[2645.8,3.77957517],[2645.6,0.59880617],[2645.5,3.77998643],[2645.3,8.0]],[[2646.1,3.932],[2646.2,1.1378],[2646.4,3.77875608],[2646.5,4.76858429],[2646.6,1.046]]]
["bitfinex","ETHUSD",1748391960670,[[2647.9,3.77651111],[2647.8,0.36859928],[2647.5,0.68422537],[2647.4,1.14880617],[2647.3,11.928]],[[2648.3,3.929],[2648.4,4.97556779],[2648.6,3.77558772],[2648.9,3.82517138],[2649.2,9.65219988]]]
["bitfinex","ETHUSD",1748391986684,[[2648.8,13.33036523],[2648.7,3.77541308],[2648.5,4.1457561],[2648.3,4.21320524],[2648.2,6.0087237]],[[2648.9,0.05],[2649.3,4.926],[2649.4,1.1552],[2649.6,3.77416376],[2649.8,3.77387839]]]
["bitfinex","ETHUSD",1748392049633,[[2651.1,12.14955389],[2650.9,3.77224322],[2650.8,0.9301],[2650.6,3.77271711],[2650.5,0.51297973]],[[2651.4,3.918],[2651.5,1.98682464],[2651.7,3.77127822],[2651.9,1.091],[2654.2,1.98746564]]]
["bitfinex","ETHUSD",1748392087220,[[2651.0,3.77216144],[2650.6,3.77272715],[2650.5,1.26370467],[2650.4,8.8639],[2650.3,3.77314672]],[[2651.1,3.916],[2651.2,1.2656],[2651.5,3.77148573],[2651.7,3.77127641],[2651.8,1.039]]]
["bitfinex","ETHUSD",1748392114795,[[2650.7,8.0],[2650.6,0.50219228],[2650.5,3.77285727],[2650.4,0.9964],[2650.2,3.77319655]],[[2651.0,1.3085],[2651.1,7.68610574],[2651.3,0.87936569],[2651.6,4.80932076],[2780.9,0.11174551]]]
["bitfinex","ETHUSD",1748392156476,[[2651.8,3.77102345],[2651.7,3.77113815],[2651.5,3.77137294],[2651.4,0.9478],[2651.3,0.83023883]],[[2651.9,3.96],[2652.4,4.97197134],[2652.6,5.7949498],[2663.9,100.05],[2790.7,1.0]]]
["bitfinex","ETHUSD",1748392208641,[[2650.3,4.23523942],[2650.2,8.0],[2650.1,3.77333327],[2650.0,0.1121],[2649.8,4.14383496]],[[2650.8,3.77252382],[2650.9,5.04925696],[2651.0,3.907],[2651.2,3.77187967],[2651.5,1.034]]]
["bitfinex","ETHUSD",1748392266936,[[2649.7,3.77401215],[2649.6,0.37549324],[2649.4,8.0],[2649.3,4.53605056],[2649.2,0.61909067]],[[2649.8,3.9],[2650.3,2.3164],[2651.1,3.77201916],[2651.4,8.55],[2651.7,1.88389286]]]
["bitfinex","ETHUSD",1748392290979,[[2648.3,3.77594999],[2648.2,8.0],[2648.1,3.82616708],[2647.8,3.77670547],[2646.9,7.96]],[[2648.7,1.03],[2648.8,3.77537105],[2649.0,7.67700943],[2649.1,1.2192],[2649.3,3.77469261]]]
["bitfinex","ETHUSD",1748392356105,[[2646.9,3.77800435],[2646.2,1.17792349],[2646.1,8.0],[2646.0,3.77923492],[2645.7,4.09133993]],[[2647.4,3.7772952],[2647.6,3.77703799],[2647.8,1.2688],[2649.3,3.965],[2649.9,0.05]]]
["bitfinex","ETHUSD",1748392389440,[[2647.2,3.77753205],[2647.1,3.77770727],[2647.0,8.0],[2646.7,3.77826262],[2646.5,8.0]],[[2647.8,2.2734],[2647.9,0.05],[2648.3,11.92614173],[2649.0,7.74012032],[2649.1,1.87642413]]]
["bitfinex","ETHUSD",1748392416594,[[2647.0,3.77786173],[2646.8,3.77808944],[2646.6,8.0],[2646.5,0.47828607],[2646.2,3.77899992]],[[2647.3,3.899],[2647.4,1.027],[2647.5,5.07576939],[2647.7,4.84853657],[2647.9,0.05]]]
["bitfinex","ETHUSD",1748392459173,[[2646.9,3.77799773],[2646.7,8.0],[2646.5,0.37786154]],[[2647.1,3.897],[2647.2,1.2277],[2647.4,1.025],[2647.6,3.77705915]]]
["bitfinex","ETHUSD",1748392539874,[[2647.4,3.77719534],[2647.3,3.77741001],[2647.0,8.0],[2646.9,3.77789345],[2646.7,0.55]],[[2647.8,3.892],[2648.0,1.3375],[2648.1,3.7763303],[2648.4,4.79889246],[2648.7,3.77545023]]]
["bitfinex","ETHUSD",1748392566273,[[2647.0,3.77783817],[2646.8,3.77809837],[2646.5,3.77857547],[2646.4,8.0],[2646.3,3.77886105]],[[2647.3,3.889],[2647.4,2.97295112],[2647.5,3.77721119],[2647.6,3.77702509],[2647.9,3.82668673]]]
["bitfinex","ETHUSD",1748392606416,[[2647.6,11.77691686],[2647.5,3.77707712],[2647.3,0.71842634],[2647.2,0.0616],[2642.3,2.26716]],[[2647.9,1.4062],[2648.1,3.77633492],[2648.4,4.76595412]]]
["bitfinex","ETHUSD",1748392635203,[[2647.7,0.3733651],[2647.5,8.0],[2647.4,0.0132],[2647.2,3.77750718],[2646.5,7.96]],[[2648.1,3.883],[2648.2,1.3762],[2648.6,1.019],[2648.9,1.04],[2649.3,9.63199296]]]
["bitfinex","ETHUSD",1748392701962,[[2646.7,11.77823257],[2646.6,3.77840693],[2646.4,0.1917],[2646.3,3.77885465],[2646.1,0.05]],[[2647.2,9.04258516],[2647.3,1.3755],[2647.4,4.79433163],[2647.6,3.77701635],[2647.7,0.90229903]]]
["bitfinex","ETHUSD",1748392741789,[[2646.6,8.0],[2646.4,3.77868164],[2646.3,3.7788353],[2646.2,0.0637],[2646.1,0.6]],[[2646.9,7.65900851],[2647.0,5.07459861],[2647.1,1.016],[2647.3,3.77746996],[2647.4,3.77729113]]]
["bitfinex","ETHUSD",1748392767734,[[2643.1,0.05],[2643.0,8.0],[2642.9,6.89210029],[2642.8,4.18770204],[2642.4,3.78441219]],[[2643.2,5.27],[2643.4,1.016],[2643.6,3.78275826],[2644.0,3.78226906],[2648.0,2.61172692]]]
["bitfinex","ETHUSD",1748392801036,[[2641.9,5.88678645],[2641.7,3.78536914],[2641.6,3.78549196],[2641.3,5.22694945],[2641.0,4.19029518]],[[2642.2,3.902],[2642.3,3.78458618],[2642.5,6.1830024],[2642.8,3.78389464],[2643.2,4.77331577]]]
["bitfinex","ETHUSD",1748392876623,[[2643.2,5.88678645],[2643.1,0.3954114],[2643.0,3.78350265],[2642.9,3.78371201],[2642.1,1.86576296]],[[2644.0,3.78226466],[2644.2,4.79580566],[2644.8,1.78849281]]]
["bitfinex","ETHUSD",1748392892218,[[2644.3,20.53697467],[2644.2,3.78183186],[2643.9,0.55],[2643.8,4.21618209],[2638.6,10.2084]],[[2644.4,3.888],[2644.6,1.023],[2644.8,3.78104044],[2644.9,3.83092252],[2645.0,1.3866]]]
["bitfinex","ETHUSD",1748392930923,[[2645.3,15.81119998],[2645.2,3.78041223],[2645.0,4.54650779],[2644.9,0.63229794],[2644.7,3.78114282]],[[2645.4,3.882],[2645.9,6.00766286],[2646.1,3.77914961],[2646.4,3.77873372],[2646.9,0.42471264]]]
["bitfinex","ETHUSD",1748393015132,[[2646.4,3.77869649],[2646.1,6.79779345],[2645.9,3.77939392],[2645.5,4.21374561],[2645.4,7.65908354]],[[2646.8,1.3617],[2646.9,3.77808495],[2647.0,8.17089223],[2647.3,1.2809253],[2647.4,3.77740423]]]
["bitfinex","ETHUSD",1748393042204,[[2647.3,11.77742289],[2647.2,3.77756686],[2646.9,10.95090275],[2646.6,3.7784227],[2646.5,0.43387985]],[[2647.6,3.878],[2647.8,5.21267523],[2647.9,3.82664109],[2648.1,1.015],[2648.3,4.76610857]]]
["bitfinex","ETHUSD",1748393110946,[[2647.8,0.38134106],[2647.7,7.4257204],[2647.3,3.77742619],[2646.8,11.92510189],[2646.5,0.19689375]],[[2648.3,7.65007183],[2648.8,2.38631526],[2648.9,0.05],[2649.0,6.87394177],[2649.2,3.77474912]]]
["bitfinex","ETHUSD",1748393169222,[[2647.3,0.6412014],[2647.2,7.34954212],[2647.1,4.51488324],[2646.8,3.77814006],[2646.7,1.13986482]],[[2647.6,3.873],[2647.7,5.23352274],[2647.8,3.77674691],[2647.9,1.012],[2648.1,3.77631424]]]
["bitfinex","ETHUSD",1748393207010,[[2647.6,11.77688773],[2647.5,3.09892908],[2647.4,3.77721354],[2647.2,4.98855772],[2646.8,4.1845148]],[[2647.7,3.871],[2647.9,1.011],[2648.0,5.20745293],[2648.2,3.77620531],[2649.5,2.46007028]]]
["bitfinex","ETHUSD",1748393237558,[[2648.5,6.8746303],[2648.3,3.77591786],[2648.2,0.6868],[2648.1,8.0],[2648.0,3.77642602]],[[2648.6,3.868],[2648.7,1.01],[2648.8,1.3842],[2648.9,3.82517323],[2649.1,4.76495259]]]
["bitfinex","ETHUSD",1748393285167,[[2649.2,3.09892908],[2649.1,11.77481873],[2648.9,4.15429195],[2648.8,0.19061385],[2648.7,4.96335273]],[[2649.5,3.864],[2649.6,6.23343869],[2649.7,3.77402959],[2650.0,3.77359406],[2650.8,0.37765716]]]
["bitfinex","ETHUSD",1748393351935,[[2646.5,3.09892908],[2646.2,3.77898605],[2646.1,0.05],[2646.0,4.58100489],[2645.7,3.77968622]],[[2646.7,3.863],[2646.8,3.77815945],[2647.0,3.77787471],[2647.2,1.3982],[2647.3,3.77749387]]]
["bitfinex","ETHUSD",1748393377932,[[2645.1,6.92947687],[2644.9,4.16171415],[2644.8,0.19339279],[2644.6,3.78128365],[2644.3,4.37195076]],[[2645.6,6.49105399],[2645.7,3.77977567],[2648.4,3.77587155],[2648.6,1.89676167],[2652.7,7.18687811]]]
["bitfinex","ETHUSD",1748393409426,[[2641.9,0.00979318],[2641.8,6.53592227],[2641.6,3.78550688],[2641.5,3.78561805],[2641.4,2.47949552]],[[2642.6,4.88],[2642.7,5.2078247],[2642.9,3.78373912],[2643.1,8.161],[2643.5,8.22916846]]]
["bitfinex","ETHUSD",1748393432884,[[2643.7,8.0],[2643.6,3.78264238],[2643.5,11.78277135],[2643.2,7.08592227],[2643.1,3.80589847]],[[2643.8,3.873],[2643.9,0.05],[2644.1,2.4137],[2644.2,3.78186725],[2644.3,3.78172086]]]
["bitfinex","ETHUSD",1748393489963,[[2644.0,8.0],[2643.8,3.91099893],[2643.5,3.78278918],[2643.1,3.78336013],[2643.0,0.46046319]],[[2644.4,3.78159604],[2644.5,1.4316],[2644.6,3.868],[2644.7,1.007],[2644.9,0.05]]]
["bitfinex","ETHUSD",1748393544322,[[2645.3,11.78028957],[2645.2,3.78043248],[2645.0,0.1104],[2644.9,3.78084947],[2644.6,0.55]],[[2645.4,4.871],[2645.8,11.93961515],[2645.9,3.82949269]]]
["bitfinex","ETHUSD",1748393571101,[[2644.2,3.78186218],[2644.1,0.1064],[2644.0,3.78205404],[2643.9,0.38467204],[2643.6,11.78258805]],[[2644.3,3.864],[2644.6,4.78729894],[2644.7,2.05047425],[2644.8,3.78106445],[2645.1,3.78058006]]]
["bitfinex","ETHUSD",1748393635262,[[2647.8,13.88206702],[2647.7,3.77674703],[2647.5,3.77711928],[2647.4,3.77727293],[2647.1,4.28929652]],[[2647.9,0.05],[2648.5,1.4186],[2648.8,3.77531613],[2651.6,7.12245873],[2651.8,1.99932473]]]
["bitfinex","ETHUSD",1748393671836,[[2649.8,8.0],[2649.7,3.77393618],[2649.6,3.77411982],[2649.4,0.37599426],[2649.3,3.96820289]],[[2649.9,3.905],[2650.1,1.5126],[2650.2,3.77332122],[2650.4,3.7730257],[2650.5,1.002]]]
["bitfinex","ETHUSD",1748393693960,[[2650.4,11.77301539],[2649.9,0.0271],[2555.5,22.87362259]],[[2650.5,5.3242],[2650.7,0.68267155],[2650.9,5.31477609],[2651.0,4.77224233]]]
["bitfinex","ETHUSD",1748393729385,[[2651.2,8.0],[2651.1,3.77199637],[2650.8,0.3810539],[2650.7,0.55],[2650.2,7.62415926]],[[2651.6,3.85],[2651.7,1.99840074],[2651.8,5.15205447],[2651.9,3.82091039],[2652.2,11.91348176]]]
["bitfinex","ETHUSD",1748393803286,[[2652.8,11.76960193],[2652.7,3.7697331],[2652.5,4.15499676],[2652.3,0.0114],[2652.2,5.32455678]],[[2652.9,3.895],[2653.1,1.4364],[2653.2,0.998],[2653.5,3.76869171],[2654.5,5.6603879]]]
["bitfinex","ETHUSD",1748393833295,[[2655.1,11.76626611],[2654.7,3.95619322],[2654.5,3.76716327],[2653.9,9.38729652],[2653.8,0.42095296]],[[2655.4,1.33835],[2655.5,1.4115],[2655.6,11.89663667],[2655.7,0.996],[2655.8,3.76535241]]]
["bitfinex","ETHUSD",1748393861435,[[2657.8,4.51502435],[2657.7,3.76262971],[2657.5,3.76285587],[2657.3,0.93130769],[2657.2,3.76327782]],[[2657.9,0.05],[2658.3,1.4129],[2658.5,1.012],[2658.8,3.76111562],[2658.9,0.05]]]
["bitfinex","ETHUSD",1748393887691,[[2655.9,8.0],[2655.8,3.76533088],[2655.6,3.76554437],[2655.4,0.86084512],[2655.3,3.76604274]],[[2656.4,3.76450775],[2656.5,3.885],[2656.6,4.77625824],[2656.8,0.90663598],[2656.9,3.76379368]]]
["bitfinex","ETHUSD",1748393951801,[[2655.4,8.0],[2655.3,3.76602242],[2655.2,3.76611793],[2655.1,0.5165615],[2654.8,4.13408967]],[[2655.8,1.27924716],[2655.9,5.16937905],[2656.0,7.62310405],[2656.1,1.014],[2656.3,3.76464914]]]
["bitfinex","ETHUSD",1748393983675,[[2655.6,11.76555574],[2655.5,3.76570633],[2655.2,4.24567041],[2655.1,0.7532769],[2654.9,0.48436819]],[[2656.0,1.4594],[2656.1,1.003],[2656.2,3.76486648],[2656.3,3.76464732],[2657.7,8.0]]]
["bitfinex","ETHUSD",1748394013478,[[2655.1,0.1963489],[2654.8,3.76662679],[2654.6,1.37008084],[2654.5,7.61111125],[2654.2,3.76754674]],[[2655.8,2.27218399],[2655.9,7.6112179],[2656.2,0.89960154],[2656.4,0.99],[2656.6,3.76434404]]]
["bitfinex","ETHUSD",1748394083329,[[2654.9,3.76655557],[2654.8,3.7666795],[2654.5,8.0],[2654.4,3.76732352],[2654.2,0.78443911]],[[2655.4,4.72465212],[2655.5,1.4385],[2655.6,8.14882554],[2655.8,3.7653733],[2656.0,0.99]]]
["bitfinex","ETHUSD",1748394125930,[[2655.8,3.76534377],[2655.2,3.76618446],[2654.9,8.0],[2654.8,3.76676209],[2654.7,4.31349901]],[[2655.9,1.003],[2656.0,1.5233],[2656.5,1.54],[2656.7,4.14272961],[2656.9,0.05]]]
["bitfinex","ETHUSD",1748394138661,[[2655.6,3.76554426],[2655.4,3.76581744],[2655.3,8.0],[2655.2,4.14404937],[2654.8,3.76662411]],[[2655.8,3.846],[2655.9,1.003],[2656.0,1.5233],[2656.1,3.76499037],[2656.2,3.76479996]]]
["bitfinex","ETHUSD",1748394168261,[[2654.0,3.76786517],[2653.9,3.7680162],[2653.6,3.76846548],[2653.4,3.76874952],[2653.2,1.39100249]],[[2654.1,3.854],[2654.5,6.28758097],[2654.6,0.99],[2654.7,3.76696587],[2654.9,4.31663199]]]
["bitfinex","ETHUSD",1748394238662,[[2653.1,0.05],[2652.9,4.24182553],[2652.7,3.76970943],[2652.6,0.05],[2652.4,4.35867931]],[[2653.3,3.849],[2653.4,5.30310314],[2653.5,5.14458284],[2653.7,1.90925884],[2653.9,3.76815403]]]
["bitfinex","ETHUSD",1748394258984,[[2652.1,0.05],[2651.5,3.77142072],[2651.3,0.70069719],[2651.2,0.19655752],[2651.1,0.05]],[[2652.2,9.15095471],[2652.3,3.77033779],[2652.4,2.3268451],[2652.5,4.76006024],[2652.6,0.3849]]]
["bitfinex","ETHUSD",1748394296488,[[2651.1,3.8219444],[2651.0,4.62801079],[2650.7,11.7725398],[2650.5,3.77286093],[2645.5,10.1814]],[[2651.6,3.77131571],[2651.7,1.599],[2651.8,7.62204394],[2652.1,3.77060651],[2652.2,1.001]]]
["bitfinex","ETHUSD",1748394369748,[[2649.2,3.77472444],[2649.1,0.05],[2649.0,9.44111823],[2642.1,9.25217594]],[[2649.7,1.5158],[2649.9,5.14230449],[2650.0,3.77362355]]]
["bitfinex","ETHUSD",1748394414251,[[2649.8,3.7738047],[2649.7,3.77395739],[2649.3,3.77445745],[2649.2,11.77471378],[2649.1,0.51349901]],[[2650.2,7.62530382],[2650.3,3.0988173],[2650.4,3.77301778],[2650.5,1.001],[2650.7,3.77258925]]]
["bitfinex","ETHUSD",1748394441831,[[2649.4,3.77435509],[2649.2,3.77460622],[2649.0,3.77499531],[2648.9,0.46349901],[2648.8,8.0]],[[2649.7,3.852],[2649.8,6.22838351],[2650.0,3.77360076],[2650.1,0.99],[2652.1,3.04571409]]]
["bitfinex","ETHUSD",1748394505185,[[2647.6,3.77687212],[2647.2,3.7775124],[2647.1,0.63970145],[2647.0,0.45350924],[2646.8,8.35667569]],[[2647.9,3.852],[2648.0,1.499],[2648.1,3.7763604],[2648.3,3.77608629],[2648.4,1.00622206]]]
["bitfinex","ETHUSD",1748394574840,[[2648.2,3.77613106],[2648.0,3.77639078],[2647.7,3.77685896],[2647.4,3.77728027],[2647.1,8.59243581]],[[2648.5,5.7718759],[2648.6,4.77466735],[2648.7,0.5200917],[2648.8,3.77535348],[2649.3,4.32464862]]]
["bitfinex","ETHUSD",1748394602636,[[2648.6,3.77551932],[2648.5,3.7757202],[2648.4,0.41486425],[2648.3,0.37284033],[2648.2,3.77614456]],[[2648.9,0.05],[2649.0,2.4201],[2649.1,3.77493839],[2649.2,3.77476732],[2650.9,2.52286924]]]
["bitfinex","ETHUSD",1748394640113,[[2650.0,3.7734555],[2649.9,3.77367439],[2649.8,0.90572329],[2649.6,3.77403378],[2648.6,7.96]],[[2650.4,3.845],[2650.5,0.997],[2650.6,3.77275958],[2650.7,5.16407402],[2651.0,3.77217485]]]
["bitfinex","ETHUSD",1748394717243,[[2649.4,4.53539033],[2649.3,3.77455876],[2649.2,0.0611],[2649.0,3.77498936],[2648.7,0.92048626]],[[2649.6,3.795],[2649.9,6.16286027],[2650.1,3.77350694],[2650.3,3.77315875],[2651.0,13.52652316]]]
["bitfinex","ETHUSD",1748394740322,[[2649.4,0.46459114],[2649.3,3.7744761],[2649.1,0.39632074],[2649.0,3.96320539],[2648.8,7.6182795]],[[2649.9,5.19299752],[2650.1,7.61657027],[2650.2,0.996],[2650.4,3.77304775],[2650.5,0.99]]]
["bitfinex","ETHUSD",1748394793779,[[2648.5,3.77570665],[2648.3,3.77598162],[2648.2,0.0154],[2648.0,3.77642372],[2647.8,4.03952939]],[[2648.8,1.3374],[2648.9,7.6181728],[2649.4,4.24185811],[2649.8,4.76388421]]]
["bitfinex","ETHUSD",1748394830784,[[2648.1,3.77627924],[2648.0,4.16047511],[2647.8,8.0],[2647.6,3.77697751],[2647.3,0.19683871]],[[2648.4,4.36931],[2648.5,5.1959023],[2648.7,3.77549235],[2649.0,3.77501039],[2649.3,4.76959634]]]
["bitfinex","ETHUSD",1748394907747,[[2646.6,3.77842714],[2646.5,3.77856638],[2646.2,11.77899977],[2646.1,0.43004481],[2645.6,9.16680403]],[[2646.7,3.843],[2647.1,5.14638413],[2647.2,0.994],[2647.3,4.29122865],[2648.6,1.89514208]]]
["bitfinex","ETHUSD",1748394940411,[[2643.1,0.05],[2642.9,3.78365318],[2642.8,3.78385801],[2642.4,4.33509152],[2642.2,8.0]],[[2643.2,1.3662],[2643.5,3.78290763],[2643.8,0.55],[2645.6,1.87692811],[2646.2,1.83047992]]]
["bitfinex","ETHUSD",1748394967037,[[2643.6,0.5507],[2643.5,3.78279093],[2643.4,3.78294689],[2643.2,8.0],[2643.1,3.83333726]],[[2644.0,7.64315494],[2644.1,1.002],[2644.2,3.78198378],[2644.3,1.3263],[2644.5,3.78147462]]]
["bitfinex","ETHUSD",1748395002151,[[2643.9,11.80419131],[2643.8,4.5409815],[2643.6,7.6336901],[2643.5,3.78286113],[2643.3,4.33314895]],[[2644.0,7.10501401],[2644.4,3.851],[2644.9,2.3089],[2645.0,3.78074701],[2645.2,3.78052244]]]
["bitfinex","ETHUSD",1748395074445,[[2643.4,8.0],[2643.3,3.78311142],[2643.2,3.78328368],[2643.1,0.5538363],[2642.8,3.783835]],[[2643.7,5.13375953],[2643.8,3.78251578],[2643.9,5.23782913],[2644.2,0.995],[2644.5,3.7814364]]]
["bitfinex","ETHUSD",1748395098292,[[2645.8,13.38026799],[2645.7,3.779653],[2645.5,3.779986],[2645.4,3.78007674],[2645.3,3.845]],[[2645.9,0.05],[2646.3,3.845],[2646.5,1.3781],[2646.7,4.77335608],[2646.9,3.82806239]]]
["bitfinex","ETHUSD",1748395137186,[[2643.5,0.47469626],[2643.1,0.05],[2642.5,3.78426249],[2642.1,1.045],[2642.0,3.78489457]],[[2643.6,5.23962053],[2643.7,3.78257744],[2643.8,4.74652658],[2643.9,3.78236774],[2644.1,1.27626914]]]
["bitfinex","ETHUSD",1748395179300,[[2643.9,3.78220442],[2643.8,3.78241689],[2643.5,11.78286126],[2643.3,0.3833293],[2643.2,3.78329297]],[[2644.3,1.3906],[2644.4,3.7816689],[2644.5,3.78149948],[2644.6,0.995],[2646.9,3.09429112]]]
["bitfinex","ETHUSD",1748395245655,[[2640.9,3.78645809],[2640.7,1.21590048],[2640.6,12.15900477],[2640.1,3.90270174],[2632.7,9.40636047]],[[2641.2,3.853],[2641.4,3.78588086],[2641.5,1.31],[2641.6,4.78271046],[2641.9,3.78515779]]]
["bitfinex","ETHUSD",1748395271835,[[2641.5,3.78569114],[2641.2,3.78613201],[2640.9,7.63455639],[2629.5,16.12518939],[2548.1,0.1]],[[2641.9,3.848],[2642.0,1.3872],[2642.1,3.78488381],[2642.3,3.78464455],[2642.4,0.995]]]
["bitfinex","ETHUSD",1748395331113,[[2643.7,8.0],[2643.6,3.78270511],[2643.4,0.995],[2643.3,3.78303526],[2643.1,3.918]],[[2644.2,1.2512],[2644.3,1.02387846],[2644.4,7.65059907],[2644.7,3.78116972],[2644.8,0.99]]]
["bitfinex","ETHUSD",1748395349970,[[2643.9,3.78227992],[2643.7,3.78249635],[2643.6,8.75656773],[2643.4,3.78299712],[2643.1,1.8846599]],[[2644.2,3.866],[2644.3,1.3162],[2644.4,3.7816429],[2644.5,4.78949628],[2644.9,4.82099064]]]
["bitfinex","ETHUSD",1748395401969,[[2644.7,3.78112372],[2644.5,3.78138487],[2644.2,4.40219714],[2644.1,3.866],[2635.8,22.8440183]],[[2644.9,3.866],[2645.1,1.3546],[2645.2,4.68069642],[2645.3,3.78035222],[2645.5,1.009]]]
["bitfinex","ETHUSD",1748395441811,[[2643.5,3.92691863],[2643.4,0.19679988],[2643.2,3.78321562],[2643.1,0.05]],[[2644.0,5.1533],[2644.1,3.78200992],[2644.3,3.78180123],[2644.6,3.78143123],[2644.7,0.99]]]
["bitfinex","ETHUSD",1748395534178,[[2640.1,3.7877346],[2640.0,5.89797612],[2639.9,3.80199367],[2639.8,8.0],[2639.6,3.78841448]],[[2640.4,3.906],[2640.5,1.013],[2640.6,5.04719853],[2640.7,3.78691482],[2641.0,5.04310506]]]
["bitfinex","ETHUSD",1748395562059,[[2641.0,3.11875774],[2640.8,3.78664424],[2640.7,3.78681248],[2640.6,2.56671775],[2640.4,8.37434186]],[[2641.1,3.883],[2641.3,3.78607946],[2641.4,5.01267199],[2641.6,1.022],[2641.7,3.78546945]]]
["bitfinex","ETHUSD",1748395595334,[[2640.8,3.11875774],[2640.6,3.78701592],[2640.4,11.78722219],[2640.3,1.44064889],[2640.2,4.437]],[[2641.0,3.78650235],[2641.1,3.886],[2641.2,3.78620909],[2641.3,1.2191],[2641.4,3.78589376]]]
["bitfinex","ETHUSD",1748395632546,[[2640.0,3.59687243],[2639.9,0.37984929],[2639.8,3.78815459],[2639.7,8.0],[2639.6,3.78843664]],[[2640.1,3.879],[2640.2,3.78762064],[2640.3,1.2305],[2640.4,3.78736965],[2640.7,3.78688013]]]
["bitfinex","ETHUSD",1748395698054,[[2639.1,5.91324052],[2639.0,11.78930175],[2638.8,1.3305],[2638.7,3.78970739],[2638.1,3.79048561]],[[2639.7,7.78439753],[2639.8,5.09466784],[2639.9,0.05],[2640.1,3.78777463],[2640.3,1.057]]]
["bitfinex","ETHUSD",1748395731846,[[2636.4,3.79292852],[2636.2,9.96924768],[2636.1,15.66531295],[2636.0,11.79361763],[2635.3,11.95220807]],[[2636.8,1.03418585],[2636.9,9.09733754],[2637.0,5.03680423],[2637.3,3.79176566],[2637.4,0.50360692]]]
["bitfinex","ETHUSD",1748395756892,[[2636.7,6.92176599],[2636.6,1.2988],[2636.5,3.79286529],[2636.3,11.79317515],[2636.1,14.41811295]],[[2637.2,7.77998681],[2637.3,5.05829552],[2637.4,0.88523482],[2637.6,3.7913489],[2637.9,1.08]]]
["bitfinex","ETHUSD",1748395800267,[[2637.8,3.79095369],[2637.7,3.12920461],[2637.6,3.79123805],[2637.4,13.00438832],[2637.3,4.18844326]],[[2638.2,3.943],[2638.3,3.79038806],[2638.4,3.79019635],[2638.5,1.2431],[2638.6,1.063]]]
["bitfinex","ETHUSD",1748395857334,[[2637.4,3.79154965],[2637.3,5.91215742],[2637.2,5.12885073],[2636.9,3.79226398],[2636.7,8.0]],[[2637.8,3.79106794],[2637.9,2.4156],[2638.0,3.79086965]]]
["bitfinex","ETHUSD",1748395881844,[[2636.1,3.79348279],[2636.0,11.79352413],[2635.9,7.6317628],[2635.8,3.79390164],[2635.5,5.012]],[[2636.5,5.2729],[2636.7,3.79275159],[2636.8,3.79250974],[2637.1,4.85106896],[2637.3,0.99]]]
["bitfinex","ETHUSD",1748395912964,[[2636.9,1.82958167],[2636.8,12.17085188],[2636.7,1.2807],[2636.5,3.949]],[[2637.7,5.05558689],[2637.9,3.999],[2638.1,4.84461312],[2638.3,3.79032314]]]
["bitfinex","ETHUSD",1748395971528,[[2636.9,11.792232],[2636.8,3.79247003],[2636.7,7.21999972],[2636.6,1.55857458],[2636.5,1.3389]],[[2637.3,3.945],[2637.4,3.79165151],[2637.5,5.02699707],[2637.6,1.055],[2637.8,3.79106064]]]
["bitfinex","ETHUSD",1748395991059,[[2638.5,13.03675966],[2638.4,9.70232715],[2638.2,2.27997591],[2638.1,3.790568],[2637.9,3.939]],[[2638.9,0.05],[2639.2,3.78907286],[2639.3,0.99],[2639.4,1.047]]]
["bitfinex","ETHUSD",1748396027968,[[2639.4,3.78867753],[2639.3,3.78885329],[2639.1,8.22002222],[2639.0,3.78929233],[2638.7,3.925]],[[2639.9,8.95219179],[2640.1,3.78779521],[2640.2,1.047],[2640.4,3.78732568],[2640.9,6.3321018]]]
["bitfinex","ETHUSD",1748396095982,[[2641.3,3.11705984],[2641.2,3.78609325],[2641.0,3.78638147],[2640.9,8.0],[2640.8,5.39987736]],[[2641.5,1.1914],[2641.9,0.05],[2642.1,4.77500197],[2642.5,4.81630498],[2642.7,4.33401702]]]
["bitfinex","ETHUSD",1748396125925,[[2640.1,6.90478818],[2639.9,5.04726236],[2639.8,0.46918234],[2639.7,8.37084258],[2639.6,7.69241644]],[[2640.6,3.78709631],[2640.7,8.96168379],[2640.8,1.2296],[2641.0,3.78649916],[2641.2,4.81317]]]
["bitfinex","ETHUSD",1748396149544,[[2639.1,3.16705984],[2638.9,3.78942831],[2638.8,9.1901],[2638.7,3.78968625],[2638.6,0.37103722]],[[2639.4,3.78881577],[2639.5,3.7885982],[2639.6,3.904],[2639.7,1.188],[2639.8,3.78817883]]]
["bitfinex","ETHUSD",1748396180611,[[2640.1,3.11705984],[2639.8,4.29210312],[2639.6,3.78839635],[2639.3,11.78883906],[2639.2,3.903]],[[2640.2,3.903],[2640.3,3.78755397],[2640.4,1.2533],[2640.8,1.026]]]
["bitfinex","ETHUSD",1748396247758,[[2638.5,3.11705984],[2638.2,0.74867206],[2638.1,4.34809542],[2638.0,3.79072801],[2637.9,8.46519584]],[[2638.6,3.78988857],[2638.7,3.9],[2638.8,3.78963364],[2639.1,3.78917055],[2639.2,1.024]]]
["bitfinex","ETHUSD",1748396269112,[[2639.1,3.11705984],[2639.0,3.78928918],[2638.9,1.49519729],[2638.8,3.78954621],[2638.7,0.0452]],[[2639.3,3.899],[2639.4,3.78879502],[2639.5,1.2205],[2639.6,3.78849243],[2639.8,1.023]]]
["bitfinex","ETHUSD",1748396290100,[[2640.6,3.7870181],[2640.5,9.72364564],[2640.4,0.96859225],[2640.2,3.78746429],[2640.1,8.0]],[[2640.9,1.3376],[2641.2,1.022],[2641.3,11.9590295]]]
["bitfinex","ETHUSD",1748396345495,[[2640.2,3.78750943],[2640.0,11.78782064],[2639.9,4.18626913],[2639.7,3.78830051],[2639.6,0.47015314]],[[2640.3,5.1281],[2640.7,4.80694526],[2640.8,3.78673611],[2641.2,3.78621491],[2641.3,3.66694546]]]
["bitfinex","ETHUSD",1748396401383,[[2638.6,3.78984637],[2638.5,6.9069638],[2638.4,0.43195178],[2638.2,3.98769285],[2638.0,7.68273254]],[[2638.9,3.892],[2639.0,1.2115],[2639.1,3.78924086],[2639.2,3.78903596],[2639.4,2.009]]]
["bitfinex","ETHUSD",1748396436112,[[2637.1,0.05],[2636.9,3.11694546],[2636.8,0.0535],[2636.7,0.36977972],[2636.1,1.01173861]],[[2637.4,3.892],[2637.5,1.1896],[2637.6,2.009],[2638.5,7.85],[2639.3,1.90530839]]]
["bitfinex","ETHUSD",1748396461903,[[2635.7,12.59094945],[2635.6,3.79418293],[2635.5,0.0909],[2635.3,3.11694546],[2634.6,4.82638941]],[[2636.2,8.92590716],[2636.3,3.79321097],[2636.6,6.08080291],[2636.7,4.10694546],[2640.2,4.76686001]]]
["bitfinex","ETHUSD",1748396522184,[[2637.8,3.79103798],[2637.7,7.75603937],[2637.6,1.43251567],[2637.5,3.79142545],[2637.4,3.888]],[[2637.9,0.05],[2638.5,1.3153],[2638.6,3.887],[2638.7,3.78984361],[2638.8,3.78962145]]]
["bitfinex","ETHUSD",1748396539498,[[2640.0,3.78780894],[2639.9,3.78797384],[2639.8,5.24302616],[2639.6,3.78844368],[2631.1,0.05]],[[2640.5,3.78723525],[2640.6,2.61369753],[2640.7,7.67093195],[2640.8,1.015],[2640.9,0.05]]]
["bitfinex","ETHUSD",1748396572519,[[2641.6,3.78558172],[2641.2,5.23422395],[2641.1,7.66528124],[2641.0,1.013],[2640.9,4.33657083]],[[2641.9,3.879],[2642.0,3.78507383],[2642.2,3.78483431],[2642.3,1.2742],[2642.5,3.78439112]]]
["bitfinex","ETHUSD",1748396609179,[[2641.8,2.77075343],[2641.7,0.03785292],[2641.4,0.1015],[2641.2,0.93198332],[2641.1,10.77075343]],[[2642.0,3.878],[2642.5,0.99],[2642.6,1.012],[2643.1,14.40433249],[2643.5,8.0]]]
["bitfinex","ETHUSD",1748396682113,[[2639.1,2.82075343],[2638.9,3.78942875],[2638.7,3.7897193],[2638.6,0.0276],[2638.5,8.0]],[[2639.4,8.9596081],[2639.5,3.78859934],[2639.8,4.79918036],[2640.2,4.33762727],[2642.1,2.01522072]]]
["bitfinex","ETHUSD",1748396713406,[[2637.4,2.77075343],[2637.2,3.79175846],[2637.1,12.27052995],[2636.8,3.79235408],[2636.7,7.13154545]],[[2637.7,7.671188],[2637.9,3.79089972],[2638.0,2.3682],[2638.2,6.08844961],[2638.7,2.77075343]]]
["bitfinex","ETHUSD",1748396746999,[[2636.5,2.77075343],[2636.4,3.79304338],[2636.3,8.37132827],[2636.2,3.79327321],[2636.1,4.12740395]],[[2636.9,7.67240882],[2637.0,3.79225282],[2637.1,0.52397],[2637.3,5.15155979],[2639.4,2.03058124]]]
["bitfinex","ETHUSD",1748396814776,[[2640.8,8.0],[2640.7,5.24211493],[2640.6,3.78700821],[2640.4,5.14523379],[2640.1,5.34673087]],[[2640.9,0.05],[2641.0,3.78645456],[2641.2,8.95380334],[2641.4,3.7858862],[2642.6,16.172]]]
["bitfinex","ETHUSD",1748396841306,[[2642.0,4.58390472],[2641.8,0.4225],[2641.7,11.78537496],[2641.5,5.09006044],[2641.4,3.871]],[[2642.1,3.78486809],[2642.3,3.7846638],[2642.4,1.3636],[2642.6,7.65516768],[2643.0,4.79157965]]]
["bitfinex","ETHUSD",1748396876990,[[2642.0,0.37784831],[2641.9,0.31772623],[2641.2,0.67773394],[2641.1,1.76567744],[2640.8,0.19733412]],[[2642.6,3.868],[2642.7,1.3259],[2642.9,4.69613381],[2643.7,7.85],[2644.0,11.978]]]
["bitfinex","ETHUSD",1748396906445,[[2642.8,14.20659264],[2642.6,3.78409809],[2642.5,8.0],[2642.4,3.78442042],[2642.3,0.3634]],[[2642.9,0.05],[2643.0,3.867],[2643.2,1.367],[2643.3,3.78323009],[2643.4,3.78302627]]]
["bitfinex","ETHUSD",1748396958236,[[2643.1,0.67197218],[2643.0,2.46482705],[2642.9,4.25503915],[2642.7,3.78394611],[2642.5,4.15562699]],[[2643.3,3.78316351],[2643.4,3.865],[2643.5,3.78288273],[2643.7,1.3556],[2643.8,3.78244432]]]
["bitfinex","ETHUSD",1748397026141,[[2640.1,0.05],[2639.9,2.42272705],[2639.8,3.78815953],[2639.7,8.0],[2639.6,3.86746479]],[[2640.3,3.78752795],[2640.4,8.99231724],[2640.5,0.9121918],[2640.7,3.78697542],[2640.9,0.99]]]
["bitfinex","ETHUSD",1748397055402,[[2639.5,2.42272705],[2639.3,4.9170225],[2639.1,3.83910637],[2639.0,11.865],[2638.9,2.97272705]],[[2639.8,3.78816577],[2639.9,7.65302897],[2640.2,5.09788345],[2640.5,4.79116741],[2640.8,2.42272705]]]
["bitfinex","ETHUSD",1748397089271,[[2640.5,12.15973641],[2640.4,2.89659036],[2640.3,3.78744805],[2640.0,8.65385543],[2549.1,4.15130854]],[[2640.9,1.40707373],[2641.0,5.14105598],[2641.1,7.65034939],[2641.4,4.30551492],[2641.9,3.83515544]]]
["bitfinex","ETHUSD",1748397158001,[[2639.6,2.42614615],[2639.5,5.19678767],[2639.4,3.78867257],[2639.3,8.0],[2639.2,0.47683408]],[[2640.0,5.05273737],[2640.1,7.65176524],[2640.4,4.77734947],[2640.5,1.003],[2642.1,5.87207096]]]
["bitfinex","ETHUSD",1748397223625,[[2640.3,2.42614615],[2640.1,3.78772242],[2639.9,3.78796458],[2639.7,8.0],[2639.6,7.66143943]],[[2640.5,3.874],[2640.7,5.13811361],[2641.0,3.78648544],[2641.3,0.55],[2641.7,6.21171911]]]
["bitfinex","ETHUSD",1748397238406,[[2640.1,2.42614615],[2640.0,8.0],[2639.9,3.78796143],[2639.8,3.78815099],[2639.4,5.27324406]],[[2640.2,3.875],[2640.4,3.78738626],[2640.5,5.11642155],[2640.7,1.011],[2640.8,4.77674515]]]
["bitfinex","ETHUSD",1748397315242,[[2639.4,16.38246846],[2639.3,3.78888124],[2639.1,0.05],[2639.0,4.17084468],[2638.7,0.55]],[[2639.8,3.893],[2639.9,3.78805112],[2640.1,5.05004611],[2640.2,0.7668507],[2640.4,3.78736439]]]
["bitfinex","ETHUSD",1748397362634,[[2638.1,0.05],[2638.0,10.42778489],[2637.9,3.79088852],[2637.7,3.79118143],[2637.4,4.34160554]],[[2638.2,3.873],[2638.4,5.04945376],[2638.5,4.68935692],[2638.9,3.78957855],[2639.1,4.77931387]]]
["bitfinex","ETHUSD",1748397394128,[[2637.2,0.0298],[2637.1,0.42201062],[2637.0,3.79213584],[2636.8,11.79242587],[2636.7,2.62530908]],[[2637.4,3.79165961],[2637.6,7.67132544],[2637.7,1.009],[2637.8,1.3806],[2637.9,3.79089511]]]
["bitfinex","ETHUSD",1748397438317,[[2636.3,2.42778489],[2636.2,3.79327929],[2636.1,0.05],[2636.0,3.79357929],[2635.7,12.17216178]],[[2636.7,3.79268765],[2636.8,3.7925183],[2637.0,2.2828],[2637.1,3.7920786],[2637.4,3.79175044]]]
["bitfinex","ETHUSD",1748397506982,[[2636.7,0.55],[2636.6,2.43536969],[2636.5,12.90632509],[2636.4,7.66495425],[2636.3,0.69975017]],[[2637.4,3.872],[2637.5,3.79147527],[2637.6,9.4546],[2637.7,1.006],[2637.8,0.99]]]
["bitfinex","ETHUSD",1748397530585,[[2635.6,3.59478145],[2635.5,3.79432601],[2635.4,5.36542194],[2635.3,3.79458267],[2635.2,0.02]],[[2636.1,3.79352487],[2636.3,4.878],[2636.9,3.7924591]]]
["bitfinex","ETHUSD",1748397556437,[[2632.0,1.17995224],[2631.8,8.0],[2631.7,4.61850672],[2631.5,1.1477],[2631.4,3.956]],[[2632.9,4.006],[2633.1,1.3074],[2633.3,4.84856247],[2633.5,4.61850672],[2633.6,0.55]]]
["bitfinex","ETHUSD",1748397591912,[[2631.0,8.0],[2630.9,3.80097968],[2630.8,1.82552292],[2630.7,4.38689364],[2630.6,1.3473]],[[2631.2,4.026],[2631.4,3.80033063],[2631.5,3.80014446],[2631.8,5.13459818],[2631.9,0.05]]]
["bitfinex","ETHUSD",1748397623974,[[2632.2,8.0],[2632.1,3.7992414],[2631.9,3.79953645],[2631.8,0.93021702],[2631.7,8.0]],[[2632.6,7.83759947],[2632.7,5.22803058],[2632.8,0.1976688],[2633.6,3.7972201],[2633.9,12.92038959]]]
["bitfinex","ETHUSD",1748397648741,[[2631.7,9.4246],[2631.6,4.67250486],[2631.5,0.55],[2631.3,7.81926514],[2631.2,1.092]],[[2632.4,1.3558],[2632.6,3.79852617],[2632.8,4.017],[2632.9,1.092],[2633.4,8.196]]]
["bitfinex","ETHUSD",1748397667677,[[2631.7,8.0],[2631.6,8.41956865],[2631.5,1.3664],[2631.4,3.80020533],[2631.3,0.55]],[[2632.1,3.79931683],[2632.5,6.4367],[2632.6,3.79865936],[2632.9,3.79823647],[2633.1,7.07788325]]]
["bitfinex","ETHUSD",1748397718924,[[2633.1,11.79773796],[2633.0,3.79786928],[2632.9,5.99200066],[2632.7,7.82237626],[2632.6,0.55]],[[2633.6,7.82113409],[2633.7,3.7969572],[2634.0,2.4806],[2634.1,3.79645668],[2634.3,3.79620736]]]
["bitfinex","ETHUSD",1748397737407,[[2632.1,0.05],[2631.8,13.23639927],[2631.7,3.79977962],[2624.1,23.33],[2624.0,9.42925271]],[[2632.3,3.79897197],[2632.4,4.021],[2632.5,3.79870006],[2632.6,1.3177],[2632.7,1.093]]]
["bitfinex","ETHUSD",1748397766519,[[2634.4,11.79584134],[2634.2,5.91386618],[2634.1,4.98080966],[2634.0,0.97403596],[2633.9,1.3333]],[[2634.8,7.81436346],[2634.9,0.05],[2635.0,4.88707948],[2635.1,1.4428],[2635.3,3.79463787]]]
["bitfinex","ETHUSD",1748397795047,[[2633.1,3.79770246],[2633.0,8.40841745],[2632.6,3.79850821],[2632.5,4.17765683],[2632.4,0.19796607]],[[2633.3,4.004],[2633.6,3.79718975],[2633.7,1.3729],[2633.8,3.79682486],[2634.0,3.79664342]]]
["bitfinex","ETHUSD",1748397850094,[[2631.5,12.98322974],[2631.2,5.00929337],[2631.1,0.24804573],[2630.9,3.80087351],[2630.6,3.80140451]],[[2631.9,3.978],[2632.0,1.343],[2632.2,1.065],[2632.3,5.09767774],[2632.9,15.27315978]]]
["bitfinex","ETHUSD",1748397872794,[[2630.0,37.93331239],[2629.9,15.02738292],[2629.8,4.61048282],[2629.6,0.32710255],[2629.5,5.52240904]],[[2630.1,7.7871368],[2630.2,4.86800675],[2630.4,1.4315],[2630.5,3.80159949],[2630.7,3.80131388]]]
["bitfinex","ETHUSD",1748397905179,[[2626.8,9.35293667],[2626.1,0.05],[2625.8,1.3663],[2625.4,4.69114088],[2625.3,4.117]],[[2626.9,7.92276843],[2627.0,3.80662352],[2627.1,3.80648678],[2627.2,1.121],[2627.3,0.05]]]
["bitfinex","ETHUSD",1748397963200,[[2625.2,1.4911],[2625.0,8.0],[2624.9,4.34198528],[2624.8,3.80969284],[2624.6,7.41470902]],[[2625.4,3.8090041],[2625.6,3.80876728],[2625.7,4.102],[2625.8,3.80843328],[2626.0,3.80807311]]]
["bitfinex","ETHUSD",1748397989649,[[2625.4,3.80885907],[2625.3,1.5985],[2625.2,11.80913652],[2625.1,5.18271346],[2625.0,3.80951687]],[[2625.8,4.074],[2626.2,9.78921104],[2626.3,3.80771313],[2626.6,3.80722037],[2626.7,3.80712997]]]
["bitfinex","ETHUSD",1748398010805,[[2625.2,8.0],[2625.1,3.80936816],[2625.0,6.13771151],[2624.9,3.80958156],[2624.7,5.46889115]],[[2625.5,3.80881354],[2625.7,7.86251622],[2626.0,5.3958791],[2626.1,3.28],[2626.4,3.80763586]]]
["bitfinex","ETHUSD",1748398065031,[[2626.7,3.80691944],[2626.6,11.80715128],[2626.5,4.64191151],[2626.4,0.68608168],[2626.3,3.80761943]],[[2626.9,0.05],[2627.2,3.80639783],[2627.4,7.80806654],[2627.6,5.39166609],[2629.4,1.91035627]]]
["bitfinex","ETHUSD",1748398067995,[[2626.6,8.0],[2626.5,4.64191151],[2626.4,4.49346267],[2626.3,7.80563673],[2626.2,1.45625342]],[[2626.9,3.80683062],[2627.1,5.38817292],[2627.3,3.80621409],[2627.5,4.001],[2627.7,3.80561064]]]
["bitfinex","ETHUSD",1748398113003,[[2631.1,4.64191151],[2630.9,8.0],[2630.8,3.80107949],[2630.6,3.80136258],[2630.5,0.0287]],[[2631.3,3.8005005],[2631.5,3.80025272],[2631.6,5.7489],[2631.8,3.7997076],[2631.9,0.05]]]
["bitfinex","ETHUSD",1748398142535,[[2632.5,3.22933402],[2632.2,0.43476599],[2632.1,3.79922027],[2632.0,3.82103538],[2631.4,1.00103217]],[[2632.7,7.92338188],[2632.8,3.79826222],[2632.9,1.151],[2633.1,1.4857],[2633.2,0.3493179]]]
["bitfinex","ETHUSD",1748398213533,[[2630.5,2.44428369],[2630.3,8.0],[2630.1,6.29633695],[2630.0,3.80222],[2623.0,1.0]],[[2630.6,7.82041412],[2630.7,1.5731],[2630.8,3.80118612],[2631.0,3.28],[2631.1,4.8977099]]]
["bitfinex","ETHUSD",1748398240868,[[2631.3,2.83043648],[2631.2,2.44272494],[2631.1,0.0565],[2631.0,3.80072682],[2630.9,3.80095835]],[[2631.5,7.79419424],[2631.7,5.36196737],[2631.9,9.275],[2632.0,3.79952952],[2632.9,3.84823443]]]
["bitfinex","ETHUSD",1748398297146,[[2629.1,0.05],[2628.7,2.44718396],[2628.4,0.37669398],[2628.3,3.80467772],[2628.2,3.82691195]],[[2629.2,10.4376383],[2629.3,3.80336726],[2629.4,3.28],[2629.5,3.8030056],[2629.6,3.80286675]]]
["bitfinex","ETHUSD",1748398305871,[[2628.1,0.05],[2627.4,0.0721],[2627.3,8.43478339],[2627.1,3.85642258],[2627.0,8.66666667]],[[2628.2,9.30938547],[2628.3,4.87876737],[2628.5,3.8045465],[2628.7,4.35422617],[2628.8,3.80408185]]]
["bitfinex","ETHUSD",1748398380609,[[2629.4,9.48050429],[2629.3,6.80504286],[2629.2,3.80337545],[2629.1,3.80355659],[2628.7,8.34104369]],[[2629.7,3.80274893],[2629.8,3.80267525],[2629.9,1.4788],[2630.1,3.80215648],[2632.8,6.64641282]]]
["bitfinex","ETHUSD",1748398414579,[[2628.9,4.62369567],[2628.8,4.18627038],[2628.7,8.5175914],[2628.4,3.80455729],[2628.2,3.981]],[[2629.1,3.981],[2629.5,3.80303989],[2629.6,1.5634],[2629.7,1.069]]]
["bitfinex","ETHUSD",1748398464471,[[2628.6,3.8041628],[2628.1,0.42777642]],[[2629.7,3.80284216]]]
["bitfinex","ETHUSD",1748398515015,[[2627.1,0.05],[2627.0,0.66666667],[2626.6,0.10680427],[2626.5,11.80734701],[2626.4,4.62890675]],[[2627.2,9.27783373],[2627.3,3.80618886],[2627.4,1.06],[2627.5,3.80596341],[2627.7,3.80572392]]]
["bitfinex","ETHUSD",1748398545772,[[2625.1,0.38094919],[2624.9,4.18293832],[2624.7,12.20104401],[2624.6,2.45299292],[2624.3,1.25617597]],[[2625.4,3.969],[2625.6,5.26365486],[2625.9,3.80828218],[2626.1,1.4411],[2626.2,1.058]]]
["bitfinex","ETHUSD",1748398565315,[[2626.7,8.0],[2626.6,8.44659596],[2626.5,3.80733019],[2626.1,3.80791281],[2625.8,3.80832624]],[[2626.8,3.968],[2627.1,3.80655291],[2627.2,2.5192],[2627.3,3.80624066],[2627.5,3.80590821]]]
["bitfinex","ETHUSD",1748398595200,[[2627.5,11.80585247],[2627.4,3.80604399],[2627.3,1.63905939],[2627.2,4.63132414],[2627.1,3.80639337]],[[2627.8,3.963],[2628.0,3.80518186],[2628.1,4.8096],[2628.2,4.42814543],[2628.5,4.86058429]]]
["bitfinex","ETHUSD",1748398640460,[[2627.7,3.80554971],[2627.6,9.27981156],[2627.2,3.80630461],[2627.1,5.63534048],[2627.0,3.80661634]],[[2628.2,3.80494728],[2628.3,4.85778835],[2628.4,1.4133],[2628.6,3.80441269],[2628.7,3.28]]]
["bitfinex","ETHUSD",1748398683092,[[2628.3,10.44780327],[2628.2,3.80482084],[2628.1,4.43025929],[2627.8,4.85645164],[2627.7,3.954]],[[2628.6,3.954],[2628.7,3.80424312],[2628.8,3.80402383],[2628.9,0.05],[2629.0,1.5327]]]
["bitfinex","ETHUSD",1748398711806,[[2628.7,8.0],[2628.6,4.62512699],[2628.4,3.84018941],[2628.1,7.80502817],[2627.7,1.90561324]],[[2629.2,5.3556],[2629.5,3.80303145],[2629.6,1.049],[2629.8,3.80268921],[2630.4,8.42695191]]]
["bitfinex","ETHUSD",1748398770856,[[2627.0,6.00675671],[2626.9,8.0],[2626.8,4.62700601],[2626.7,0.8705],[2626.6,3.949]],[[2627.6,3.80579038],[2627.7,3.95],[2628.3,13.05974319],[2630.8,1.92534304],[2630.9,2.48899244]]]
["bitfinex","ETHUSD",1748398804197,[[2626.4,2.44996596],[2626.3,11.80757472],[2626.2,0.8832],[2626.1,4.24246109],[2625.8,7.75531711]],[[2626.7,3.947],[2626.8,5.17318536],[2626.9,3.80688735],[2627.2,3.80636769],[2627.4,4.326]]]
["bitfinex","ETHUSD",1748398822779,[[2625.1,0.05],[2624.7,8.44575609],[2624.6,0.25946062],[2624.5,4.69339357]],[[2625.2,7.75623358],[2625.3,1.3687],[2625.4,3.80898488],[2625.6,1.045],[2625.7,3.80853036]]]
["bitfinex","ETHUSD",1748398850664,[[2624.4,3.81032328],[2624.3,8.82717249],[2624.1,0.05],[2624.0,11.81091965],[2623.8,3.948]],[[2624.8,3.948],[2624.9,5.18724078],[2625.0,3.80958982],[2625.3,4.85411535],[2625.5,3.80885502]]]
["bitfinex","ETHUSD",1748398915282,[[2623.9,1.73569496],[2623.8,6.13739671],[2623.7,11.21955289],[2623.6,0.37561813],[2623.5,11.952]],[[2624.6,3.81010968],[2624.8,1.9758],[2625.0,8.14053182],[2625.4,3.80907841],[2625.5,3.80892047]]]
["bitfinex","ETHUSD",1748398936652,[[2624.0,3.81095881],[2623.9,4.64919671],[2623.8,3.81115988],[2623.7,11.21955289],[2623.6,0.38159136]],[[2624.3,3.949],[2624.5,3.81030361],[2624.6,3.81013222],[2624.8,1.4409],[2624.9,4.96654915]]]
["bitfinex","ETHUSD",1748398956008,[[2623.1,0.05],[2622.6,0.02],[2622.2,5.92932128],[2622.1,13.08413279]],[[2623.3,11.23056906],[2623.4,3.81187283],[2623.5,3.28],[2623.6,3.81164971],[2623.7,0.55]]]
["bitfinex","ETHUSD",1748398989369,[[2623.7,8.0],[2623.5,16.46088532],[2623.4,1.5251],[2623.3,2.04264533]],[[2624.1,3.81090733],[2624.5,7.09028075],[2625.4,4.64919671],[2625.8,13.92062953]]]
["bitfinex","ETHUSD",1748399048488,[[2626.0,3.80806078],[2625.8,3.80834971],[2625.7,4.64919671],[2625.6,1.21865475],[2625.5,12.6797581]],[[2626.2,3.949],[2626.4,5.26037175],[2626.6,3.80730182],[2626.8,4.8590435],[2626.9,3.33]]]
["bitfinex","ETHUSD",1748399081720,[[2625.1,4.64919671],[2624.9,1.2068],[2624.7,0.81528791],[2624.6,3.948],[2624.5,3.81022728]],[[2625.5,3.80889121],[2625.6,3.948],[2625.8,3.80837519],[2625.9,2.65612959],[2626.1,3.80806555]]]
["bitfinex","ETHUSD",1748399101540,[[2622.6,0.02],[2622.2,0.66666667],[2621.7,12.64919671],[2621.4,5.32738412],[2621.1,3.86518207]],[[2622.7,9.94322507],[2622.8,4.85874006],[2623.0,3.81243818],[2623.2,3.81214237],[2623.3,5.95299268]]]
["bitfinex","ETHUSD",1748399147372,[[2619.2,11.81788648],[2619.1,3.8180098],[2619.0,6.51641768],[2618.8,4.36853094],[2618.7,5.29542596]],[[2619.7,3.81724622],[2619.9,8.10899998],[2620.2,5.07054446],[2620.3,3.81648694],[2621.3,8.0]]]
["bitfinex","ETHUSD",1748399152267,[[2619.5,4.36745303],[2619.3,8.46698563],[2619.1,1.08848027],[2618.9,3.8182616],[2618.8,8.0]],[[2619.9,3.81696233],[2620.0,3.81682405],[2620.2,4.276],[2620.5,2.7831],[2620.8,3.81563023]]]
["bitfinex","ETHUSD",1748399195996,[[2619.1,0.05],[2618.7,16.46786962],[2618.5,0.37433807],[2618.4,5.3573558],[2617.8,12.05198507]],[[2619.2,4.202],[2619.4,1.5297],[2619.8,5.02321309],[2620.5,3.81619986]]]
["bitfinex","ETHUSD",1748399226690,[[2619.1,1.83951951],[2619.0,11.81817577],[2618.9,4.64919671],[2618.8,3.81850417],[2618.7,4.675]],[[2619.5,7.9425995],[2619.6,3.81750832],[2619.7,0.54878243],[2619.9,5.39224592],[2621.4,1.8903693]]]
["bitfinex","ETHUSD",1748399276975,[[2619.4,8.0],[2619.3,3.81776272],[2619.2,3.81795126],[2619.1,6.19499671],[2618.9,3.81833977]],[[2619.5,4.107],[2619.7,1.8839633],[2619.8,4.95915084],[2620.0,5.37144525],[2620.3,3.8163951]]]
["bitfinex","ETHUSD",1748399312921,[[2620.5,11.81606563],[2620.3,4.0008679],[2620.0,9.46586014],[2619.9,1.5327],[2618.9,1.96874956]],[[2620.6,4.027],[2620.7,2.44039196],[2620.8,1.5761],[2620.9,1.184]]]
["bitfinex","ETHUSD",1748399333428,[[2619.5,11.81745427],[2619.3,4.19542822],[2619.2,4.83893551],[2619.1,3.81809987],[2618.7,8.97956483]],[[2619.6,4.044],[2620.0,3.81680779],[2620.1,6.42955284],[2620.4,3.81622079],[2620.6,3.28]]]
["bitfinex","ETHUSD",1748399398152,[[2619.7,8.0],[2619.6,3.81731283],[2619.5,6.47814605],[2619.4,3.81757422],[2619.3,2.56575759]],[[2620.1,3.81671786],[2620.3,3.81648628],[2620.4,4.017],[2620.6,4.89998745],[2620.8,4.36567214]]]
["bitfinex","ETHUSD",1748399417859,[[2618.5,4.65804507],[2618.3,0.46580451],[2618.1,3.81943794],[2618.0,9.1826],[2617.9,1.57131974]],[[2619.1,5.3220736],[2619.4,1.084],[2619.6,3.81739196],[2619.9,8.236],[2620.2,8.47461458]]]
["bitfinex","ETHUSD",1748399441544,[[2620.6,13.01617972],[2620.5,8.47407164],[2620.1,3.81655519],[2618.2,5.71600848],[2614.4,18.96005785]],[[2621.2,7.84905655],[2621.4,3.81486974],[2621.6,1.5619],[2621.7,3.81434463],[2621.8,1.083]]]
["bitfinex","ETHUSD",1748399479228,[[2621.8,11.81417346],[2621.7,8.46699684],[2621.5,3.81455308],[2621.4,3.81472737],[2621.3,1.73151126]],[[2621.9,0.05],[2622.3,4.014],[2622.7,2.5021],[2622.8,3.81278758],[2622.9,0.05]]]
["bitfinex","ETHUSD",1748399529446,[[2623.2,8.0],[2623.1,6.04659124],[2623.0,3.81234981],[2622.6,3.81288382],[2622.4,3.81329379]],[[2623.3,0.77471495],[2623.4,4.011],[2623.6,3.81162287],[2623.7,5.22997297],[2623.9,0.05]]]
["bitfinex","ETHUSD",1748399551186,[[2622.8,10.23432677],[2622.7,3.81279949],[2622.5,3.81303764],[2622.2,8.90255388],[2621.9,4.0126186]],[[2623.2,4.008],[2623.3,5.22152619],[2623.6,3.81156779],[2623.7,0.54529],[2623.9,3.81116137]]]
["bitfinex","ETHUSD",1748399574563,[[2622.4,0.98611409],[2622.3,6.04770702],[2622.2,3.81355474],[2622.1,1.92712886],[2622.0,8.0966]],[[2622.6,4.008],[2622.8,3.81273171],[2622.9,1.4729],[2623.0,3.81243272],[2623.2,1.08]]]
["bitfinex","ETHUSD",1748399607188,[[2622.9,6.04681911],[2622.8,3.81268266],[2622.6,8.38088057],[2622.5,3.81313243],[2621.8,12.30403085]],[[2623.2,4.005],[2623.4,5.36506443],[2623.5,3.81171604],[2623.7,1.078],[2725.1,8.84893268]]]
["bitfinex","ETHUSD",1748399664462,[[2623.8,10.60938433],[2623.7,3.81133988],[2623.6,3.81147279],[2623.3,3.81197729],[2623.0,6.04674947]],[[2623.9,4.045],[2624.1,1.4688],[2624.3,3.81061475],[2624.4,3.81045606],[2624.5,1.073]]]
["bitfinex","ETHUSD",1748399700131,[[2622.7,2.23432677],[2622.4,5.21798272],[2622.3,11.81332798],[2622.0,7.11918125],[2621.8,0.63963792]],[[2622.8,3.991],[2622.9,3.81269255],[2623.0,3.81242851],[2623.2,2.4886],[2623.3,3.81201745]]]
["bitfinex","ETHUSD",1748399735113,[[2621.0,8.4738108],[2620.9,3.81543047],[2620.7,10.02903841],[2620.6,4.25683182],[2620.3,0.45074071]],[[2621.5,3.8146776],[2621.6,1.3527],[2621.7,3.81442104],[2621.8,4.748]]]
["bitfinex","ETHUSD",1748399795331,[[2624.8,2.23652443],[2624.7,11.80995059],[2624.6,3.81008011],[2624.5,8.0],[2624.4,0.7964]],[[2625.0,3.977],[2625.3,3.80916959],[2625.4,1.063],[2626.2,6.04431416],[2627.2,0.26226308]]]
["bitfinex","ETHUSD",1748399821086,[[2627.8,8.37464501],[2627.7,4.64123334],[2627.3,0.51651589],[2627.1,3.968],[2626.9,0.55]],[[2627.9,3.85531983],[2628.0,1.0],[2628.1,3.80508694],[2628.2,7.16585022],[2628.3,4.56492562]]]
["bitfinex","ETHUSD",1748399841079,[[2627.3,8.44739656],[2627.1,4.18023962],[2626.9,0.8162],[2626.8,3.80684758],[2626.0,7.94]],[[2627.5,3.966],[2627.7,1.4364],[2627.8,3.80554871],[2627.9,3.85532868],[2628.2,7.00275195]]]
["bitfinex","ETHUSD",1748399901183,[[2625.2,11.80916834],[2625.1,5.43993334],[2625.0,4.39205675],[2624.7,3.80994129],[2624.4,3.81025471]],[[2625.7,3.808604],[2625.8,3.80839925],[2626.0,6.57520918],[2626.3,3.8076827],[2626.4,1.057]]]
["bitfinex","ETHUSD",1748399935639,[[2626.9,16.83325891],[2626.8,3.8069071],[2626.6,4.55708546],[2626.4,4.02],[2623.0,5.95420203]],[[2627.0,5.33876666],[2627.2,4.023],[2627.4,2.25901724],[2627.5,3.80597654],[2627.6,5.815382]]]
["bitfinex","ETHUSD",1748399964454,[[2626.4,8.0],[2626.3,4.64123334],[2626.2,3.80772016],[2626.0,4.58917099],[2625.0,7.94]],[[2626.6,3.986],[2626.7,3.80713317],[2626.8,5.17312647],[2627.1,3.80648186],[2627.2,1.076]]]
["bitfinex","ETHUSD",1748400010512,[[2626.0,11.80807311],[2625.9,2.45125918],[2625.8,3.80830222],[2625.6,4.70724688],[2624.8,1.92667931]],[[2626.1,3.969],[2626.5,3.80735905],[2626.6,5.21291592],[2626.7,1.06],[2626.9,3.80677072]]]
["bitfinex","ETHUSD",1748400050297,[[2626.4,2.45125918],[2626.3,3.80755476],[2626.2,3.8077831],[2626.1,1.86933921],[2626.0,0.62594591]],[[2626.9,1.057],[2627.4,7.08612607],[2627.8,3.80549781]]]
["bitfinex","ETHUSD",1748400095403,[[2631.9,4.61854971],[2631.7,3.79972255],[2631.6,11.79991954],[2631.4,0.3837661],[2631.2,3.81558765]],[[2632.1,4.081],[2632.2,4.8389676],[2632.3,1.3889],[2632.4,4.92592774],[2632.7,3.79840268]]]
["bitfinex","ETHUSD",1748400130717,[[2631.4,12.61847124],[2631.1,0.1282],[2630.2,0.44497577],[2630.1,4.98337859],[2630.0,3.80214794]],[[2631.7,4.023],[2631.8,5.19278286],[2632.1,1.11],[2632.3,7.07901077]]]
["bitfinex","ETHUSD",1748400156255,[[2631.2,2.44202481],[2630.9,8.0],[2630.8,3.80107096],[2630.5,0.47263402],[2630.4,0.85891656]],[[2631.3,7.79140284],[2631.4,3.80028597],[2631.7,1.4121],[2632.3,2.44202481],[2632.5,0.55]]]
["bitfinex","ETHUSD",1748400214182,[[2633.5,3.39418598],[2633.2,4.30359607],[2633.1,12.2362166],[2632.7,3.7982631],[2632.5,9.22965808]],[[2633.6,4.403],[2633.7,3.79700984],[2633.9,3.7967125],[2634.1,3.79638084],[2634.2,1.374]]]
["bitfinex","ETHUSD",1748400242923,[[2635.5,8.0],[2635.4,3.7943763],[2635.1,5.8235525],[2635.0,0.38533542],[2634.8,0.24534272]],[[2635.6,1.457],[2635.9,0.05],[2636.0,3.79364566],[2636.5,3.79302734],[2636.6,3.28]]]
["bitfinex","ETHUSD",1748400266844,[[2634.2,4.99276192],[2634.1,3.79629938],[2634.0,3.79648067],[2633.9,0.0652],[2633.7,3.79690772]],[[2634.6,8.95921532],[2634.7,1.4971],[2635.0,1.222]]]
["bitfinex","ETHUSD",1748400303447,[[2633.1,4.60551621],[2632.8,0.3839313],[2632.7,3.79832464],[2632.0,3.79937495],[2631.9,4.133]],[[2633.2,3.79766064],[2633.3,4.133],[2633.4,2.7166],[2633.7,3.79695095],[2634.1,8.0]]]
["bitfinex","ETHUSD",1748400368047,[[2633.2,2.44015617],[2633.0,12.27432683],[2632.7,3.79837031],[2632.4,8.3928068],[2632.2,3.79910305]],[[2633.6,3.79711937],[2633.7,4.045],[2633.8,3.79685447],[2633.9,2.653],[2634.1,3.7964015]]]
["bitfinex","ETHUSD",1748400405517,[[2633.3,8.0],[2633.2,4.89503194],[2633.1,3.79771971],[2633.0,4.27439597],[2632.7,3.79837384]],[[2633.4,4.039],[2633.6,3.79715918],[2633.7,3.7970051],[2633.8,1.5093],[2634.0,3.79660338]]]
["bitfinex","ETHUSD",1748400426633,[[2634.3,2.43769545],[2634.0,11.79645735],[2633.9,3.79658422],[2633.5,3.79721679],[2633.4,2.43769545]],[[2634.4,5.22497269],[2634.6,4.89870664],[2635.0,3.28],[2635.4,4.34455066],[2635.7,7.89]]]
["bitfinex","ETHUSD",1748400490943,[[2636.6,14.22841501],[2636.5,3.79290726],[2636.2,3.7932228],[2636.0,3.79360775],[2635.7,4.34403013]],[[2636.7,4.029],[2636.8,2.48230755],[2636.9,0.055],[2637.1,1.5589],[2637.2,1.102]]]
["bitfinex","ETHUSD",1748400510912,[[2638.3,0.5],[2638.2,8.0],[2638.1,8.38591842],[2638.0,3.79070401],[2637.0,4.21992318]],[[2638.5,4.019],[2638.6,5.72932334],[2638.8,4.88260423],[2638.9,2.68084918],[2639.1,7.97704881]]]
["bitfinex","ETHUSD",1748400539101,[[2637.9,4.59538347],[2637.8,3.79093365],[2637.7,3.79116762],[2637.6,1.14188503],[2637.4,3.79160466]],[[2638.3,4.015],[2638.4,3.79027008],[2638.5,3.7900421],[2638.6,1.6435],[2638.7,1.092]]]
["bitfinex","ETHUSD",1748400580130,[[2636.7,0.7],[2636.5,0.299],[2636.4,11.79302653],[2636.3,4.59538347],[2635.8,2.44051978]],[[2636.9,3.79240434],[2637.0,4.017],[2637.1,1.6093],[2637.3,1.092],[2637.4,3.79172813]]]
["bitfinex","ETHUSD",1748400642739,[[2636.7,6.12759746],[2636.5,3.79289302],[2636.3,3.79316802],[2636.2,8.0],[2636.0,5.17607943]],[[2637.0,4.106],[2637.2,3.79195805],[2637.3,3.7918011],[2637.6,3.79132544],[2637.7,1.136]]]
["bitfinex","ETHUSD",1748400667010,[[2638.0,4.80896506],[2637.6,3.79127832],[2637.5,5.69622655],[2637.4,8.0],[2637.3,0.514]],[[2638.1,3.79060687],[2638.3,7.85937722],[2638.5,3.79004535],[2638.6,3.03241659],[2642.3,2.45014346]]]
["bitfinex","ETHUSD",1748400692790,[[2637.0,8.37426816],[2636.9,4.59720198],[2636.8,3.79240213],[2636.7,4.24779764],[2636.4,0.514]],[[2637.2,4.014],[2637.6,1.6039],[2637.7,3.79118229],[2637.8,1.111]]]
["bitfinex","ETHUSD",1748400784467,[[2635.6,2.43219045],[2635.5,8.0],[2635.4,3.79442189],[2635.3,4.76381304],[2635.0,4.34504537]],[[2635.8,4.011],[2635.9,3.79380618],[2636.1,3.79357911],[2636.2,1.6437],[2636.3,3.79323534]]]
["bitfinex","ETHUSD",1748400812366,[[2635.6,2.43219045],[2635.4,10.72528984],[2635.3,4.14690089],[2635.2,0.93345969]],[[2635.7,4.007],[2635.9,3.79378777],[2636.1,6.41184422],[2636.4,3.79307127],[2636.8,3.79247807]]]
["bitfinex","ETHUSD",1748400862315,[[2636.4,14.22523213],[2636.3,0.64247184],[2636.2,3.99236375],[2635.9,4.34374638],[2635.8,3.79391259]],[[2636.7,3.996],[2636.8,5.30913723],[2637.0,3.79222646],[2637.9,3.84101852],[2641.5,3.86796699]]]
["bitfinex","ETHUSD",1748400890852,[[2637.8,13.01837508],[2637.7,6.2233409],[2637.4,5.25790532],[2634.2,6.49064182],[2634.1,0.05]],[[2637.9,0.05],[2638.1,3.99],[2638.3,3.79033534],[2638.5,5.42479059],[2639.0,3.29219045]]]
["bitfinex","ETHUSD",1748400965399,[[2636.4,2.43219045],[2636.0,8.0],[2635.9,3.7937674],[2635.8,4.16650283],[2635.5,3.79433976]],[[2636.5,7.76997923],[2636.6,4.86178214],[2636.7,1.5923],[2636.8,3.79248766],[2637.1,3.79218133]]]
["bitfinex","ETHUSD",1748401006253,[[2637.4,2.43219045],[2637.3,8.0],[2637.2,3.79189826],[2637.0,3.7921858],[2636.8,0.55]],[[2637.6,9.32147807],[2637.8,3.7910906],[2637.9,0.05],[2638.1,4.85561285],[2644.2,3.2370213]]]
["bitfinex","ETHUSD",1748401038388,[[2637.6,2.43219045],[2637.4,0.24321904],[2636.9,0.55],[2636.8,13.01032408],[2636.7,6.22480148]],[[2637.9,1.5661],[2638.7,3.78982225],[2639.0,11.67939176],[2639.1,8.0],[2639.5,3.78869897]]]
["bitfinex","ETHUSD",1748401119051,[[2636.3,8.0],[2636.2,3.79324531],[2636.1,2.94619045],[2635.7,4.11593752],[2635.6,2.43219045]],[[2636.5,3.948],[2636.6,1.4926],[2636.7,3.79269744],[2637.0,3.79232764],[2637.2,3.79193863]]]
["bitfinex","ETHUSD",1748401165440,[[2636.2,2.43219045],[2636.1,8.0],[2636.0,3.79358492],[2635.9,3.79372136],[2635.7,0.87197081]],[[2636.5,3.941],[2636.6,3.79283694],[2636.7,3.79262042],[2636.8,1.379],[2637.0,1.046]]]
["bitfinex","ETHUSD",1748401206680,[[2635.1,8.05],[2635.0,6.22716147],[2634.9,0.38683245],[2634.8,3.79531404],[2634.7,8.0]],[[2635.2,3.934],[2635.5,1.422],[2635.6,4.83723431],[2635.8,3.79394021],[2636.1,3.79352599]]]
["bitfinex","ETHUSD",1748401255596,[[2631.7,2.43219045],[2631.6,0.48737199],[2631.5,0.37940435],[2631.4,3.80024468],[2631.3,9.09118898]],[[2632.1,3.79932053],[2632.3,3.79900934],[2632.4,1.4241]]]
["bitfinex","ETHUSD",1748401313627,[[2632.0,2.43219045],[2631.5,0.44010435],[2631.4,3.80020573],[2631.3,6.221843],[2631.0,4.14392377]],[[2632.1,7.73324774],[2632.3,3.79897956],[2632.4,1.5367],[2632.5,1.041],[2632.6,3.79855188]]]
["bitfinex","ETHUSD",1748401349448,[[2632.1,3.13219045],[2631.8,4.04277482],[2631.7,9.90876919],[2631.6,3.79994557],[2631.4,0.55]],[[2632.3,3.932],[2632.5,3.79874603],[2632.6,5.26524634],[2632.9,1.039],[2634.2,1.91478426]]]
["bitfinex","ETHUSD",1748401385555,[[2632.2,0.3710404],[2632.0,0.514],[2631.9,2.43219045],[2631.8,8.0],[2631.7,1.90504764]],[[2632.4,3.79889129],[2632.5,3.928],[2632.9,3.79812961],[2633.1,4.83483789],[2633.3,2.43219045]]]
["bitfinex","ETHUSD",1748401453535,[[2633.5,8.7],[2633.4,10.43219045],[2633.3,3.79745525],[2633.2,3.79764033],[2632.9,0.55]],[[2633.6,3.921],[2633.9,3.84671458],[2634.0,5.21100527],[2634.3,5.69012831],[2634.9,10.37219045]]]
["bitfinex","ETHUSD",1748401472933,[[2633.1,2.46820028],[2632.8,3.79821179],[2632.7,12.61306021],[2632.6,3.79851388],[2632.4,3.60769453]],[[2633.2,5.4169],[2633.4,3.79751199],[2633.5,3.79726722],[2633.8,0.3918],[2633.9,4.82875494]]]
["bitfinex","ETHUSD",1748401520517,[[2632.7,4.61884057],[2632.6,3.79847378],[2632.5,3.79862991],[2632.4,2.02167036],[2632.2,11.79905605]],[[2633.1,3.918],[2633.2,3.79774297],[2633.3,3.79752621],[2633.6,1.4885],[2633.7,4.82795594]]]
["bitfinex","ETHUSD",1748401556336,[[2632.5,2.45249864],[2632.3,11.79889539],[2632.2,4.23401105],[2632.1,1.90457691],[2630.0,0.59343521]],[[2632.6,3.914],[2632.9,3.7981002],[2633.1,5.2562574],[2633.2,1.03],[2635.8,3.64155634]]]
["bitfinex","ETHUSD",1748401647943,[[2633.0,10.43999864],[2632.9,0.37744005],[2632.7,4.22103221],[2632.5,3.79856068],[2632.2,3.79908454]],[[2633.1,3.905],[2633.3,3.79758754],[2633.4,3.79747747],[2633.5,1.90398364],[2633.7,3.79695857]]]
["bitfinex","ETHUSD",1748401685955,[[2632.4,2.43999864],[2632.2,11.79907492],[2632.1,0.41728206],[2632.0,4.17746473],[2630.9,10.66366297]],[[2632.7,3.79842536],[2632.9,3.79811769],[2633.2,3.79769615],[2633.4,1.024],[2633.5,0.51828364]]]
["bitfinex","ETHUSD",1748401747935,[[2632.4,2.43999864],[2632.2,8.0],[2632.1,3.79916083],[2631.9,3.31771747],[2631.6,3.79991575]],[[2632.7,7.69638188],[2632.8,5.25304683],[2632.9,1.021],[2633.2,4.65769306],[2633.6,4.71773115]]]
["bitfinex","ETHUSD",1748401769050,[[2633.0,3.03999864],[2632.9,11.79803853],[2632.8,3.79820082],[2632.6,0.27512702],[2632.5,3.79854974]],[[2633.2,3.894],[2633.5,5.92459413],[2633.6,4.70989732],[2634.0,4.81562789],[2637.6,2.63830318]]]
["bitfinex","ETHUSD",1748401855004,[[2633.8,17.62194929],[2633.7,3.79693199],[2633.5,4.31121142],[2633.4,2.43999864],[2633.1,4.32837392]],[[2633.9,0.05],[2634.1,3.885],[2634.5,1.5226],[2634.7,3.79557145],[2634.8,4.8083752]]]
["bitfinex","ETHUSD",1748401886739,[[2634.3,2.92123934],[2634.1,3.79634014],[2633.9,11.79664562],[2633.8,0.25599153],[2633.5,0.514]],[[2634.6,5.20105956],[2634.7,3.881],[2634.8,3.79539656],[2635.0,0.53873],[2635.2,4.8058418]]]
["bitfinex","ETHUSD",1748401917217,[[2634.6,2.43999864],[2634.4,3.79585961],[2634.2,11.79616917],[2634.1,0.37070311],[2633.9,3.79663437]],[[2634.7,3.879],[2634.9,5.23162741],[2635.1,3.79496987],[2635.3,1.01],[2635.4,3.79454905]]]
["bitfinex","ETHUSD",1748401978171,[[2636.6,2.43999864],[2636.3,11.79312385],[2636.2,3.79324673],[2635.8,5.00528186],[2630.5,15.82640674]],[[2636.8,3.872],[2636.9,5.23976278],[2637.1,3.79209413],[2637.2,1.007],[2637.4,3.79164722]]]
["bitfinex","ETHUSD",1748402027294,[[2637.7,2.43999864],[2637.4,0.3833994],[2637.3,3.79172966],[2637.2,8.0],[2637.1,4.71826483]],[[2637.8,10.25443121],[2637.9,0.05],[2638.0,3.79078452],[2638.3,3.79044653],[2638.8,0.55]]]
["bitfinex","ETHUSD",1748402059673,[[2637.7,2.43999864],[2637.6,3.7912929],[2637.5,8.0],[2637.4,3.79156081],[2637.2,2.26991602]],[[2637.9,0.05],[2638.0,3.864],[2638.1,3.79060752],[2638.2,2.3729],[2638.3,3.79036188]]]
["bitfinex","ETHUSD",1748402128851,[[2637.7,2.43999864],[2637.5,4.16495678],[2637.3,11.79175562],[2637.0,4.738935],[2636.8,1.88194885]],[[2637.8,3.861],[2637.9,1.2845],[2638.0,3.790813],[2638.2,3.79049909],[2638.4,4.79029686]]]
["bitfinex","ETHUSD",1748402175845,[[2637.6,2.43999864],[2637.2,8.0],[2637.1,3.7919919],[2637.0,3.79215392],[2636.7,6.87158646]],[[2637.7,7.65218171],[2637.8,5.07785263],[2638.2,4.65047997],[2638.6,3.78990426],[2640.4,3.2792582]]]
["bitfinex","ETHUSD",1748402207511,[[2637.2,10.43999864],[2637.1,3.79202008],[2636.9,3.79232785],[2636.7,1.89244082],[2636.6,4.67969327]],[[2637.5,3.859],[2637.7,5.05225572],[2637.8,3.79105885],[2638.1,4.65062954],[2638.4,3.79025746]]]
["bitfinex","ETHUSD",1748402261807,[[2636.2,3.79333427],[2636.1,2.43999864],[2635.7,3.79402662],[2635.4,0.57058782],[2635.3,4.34457142]],[[2636.5,3.86],[2636.8,3.79248182],[2636.9,9.74493403],[2639.2,2.03217017]]]
["bitfinex","ETHUSD",1748402335735,[[2634.4,2.43999864],[2634.3,3.79604873],[2634.2,8.0],[2634.1,4.23335625],[2632.9,7.94]],[[2634.7,3.859],[2634.8,3.79535641],[2635.0,3.79510212],[2635.1,2.20132069],[2635.2,0.998]]]
["bitfinex","ETHUSD",1748402375850,[[2635.7,3.7940585],[2635.6,2.43999864],[2635.4,8.0],[2635.2,0.24399986],[2635.1,3.79489429]],[[2636.3,1.1866],[2636.4,4.65307621],[2636.5,0.997],[2636.9,17.03239649],[2637.5,3.79154561]]]
["bitfinex","ETHUSD",1748402425188,[[2634.5,6.23573096],[2634.4,5.59910505],[2634.2,8.0],[2634.1,4.23401382],[2632.9,6.44975696]],[[2635.0,3.857],[2635.1,5.03049277],[2635.2,4.79180328],[2635.3,0.86],[2635.4,0.90053458]]]
["bitfinex","ETHUSD",1748402469139,[[2636.7,10.43999864],[2636.6,3.79266315],[2636.5,0.03792621],[2636.4,3.79293984],[2636.1,3.79341282]],[[2636.8,0.64823516],[2636.9,0.4407],[2637.0,0.996],[2637.1,5.06527008],[2637.2,3.79192375]]]
["bitfinex","ETHUSD",1748402554838,[[2634.1,0.05],[2633.7,2.43999864],[2633.4,3.79731588],[2633.0,8.59276417]],[[2634.2,3.853],[2634.7,0.47903476]]]
["bitfinex","ETHUSD",1748402590840,[[2634.1,0.05],[2633.4,10.43999864],[2633.3,3.79750617],[2633.2,4.17438371],[2633.1,0.05]],[[2634.2,5.08121896],[2634.3,7.65014006],[2634.5,4.65585646],[2634.6,0.995],[2634.7,6.23552263]]]
["bitfinex","ETHUSD",1748402622187,[[2634.5,2.43999864],[2634.3,13.28196979],[2634.2,3.79616008],[2634.1,0.62364965],[2634.0,0.55]],[[2634.8,3.853],[2634.9,3.79529198],[2635.0,3.79510067],[2635.1,1.2868],[2635.3,0.994]]]
["bitfinex","ETHUSD",1748402687867,[[2631.1,0.05],[2630.7,6.24125235],[2630.6,8.0],[2630.5,3.80152856],[2630.2,3.80196556]],[[2631.2,5.1332],[2631.3,3.80046618],[2631.4,0.994],[2631.8,4.6597996],[2631.9,2.43999864]]]
["bitfinex","ETHUSD",1748402739229,[[2632.0,0.55],[2631.9,6.23949176],[2631.6,3.79993773],[2631.2,10.09846694],[2630.8,7.94]],[[2632.5,1.2597],[2632.6,7.65356367],[2633.0,0.994],[2633.1,11.99588251],[2634.3,1.91211958]]]
["bitfinex","ETHUSD",1748402776249,[[2632.9,2.43999864],[2632.7,11.79830602],[2632.5,4.34861923],[2632.2,3.79907277],[2631.9,4.36504041]],[[2633.0,3.854],[2633.2,3.79766132],[2633.3,1.2295],[2633.4,5.021516],[2633.7,3.79697727]]]
["bitfinex","ETHUSD",1748402825979,[[2632.6,11.79851272],[2632.5,2.43999864],[2632.4,3.79881069],[2632.3,0.62390656],[2632.1,3.79921644]],[[2633.1,5.10428964],[2633.3,3.79756856],[2633.4,0.86],[2634.3,8.0],[2635.7,1.89022978]]]
["bitfinex","ETHUSD",1748402924727,[[2634.4,2.43999864],[2634.3,3.79607125],[2634.1,3.79632981],[2633.9,8.0],[2632.4,3.05560289]],[[2634.5,5.1696],[2634.8,3.79541241],[2634.9,1.042],[2635.0,3.79509721],[2635.3,3.79465917]]]
["bitfinex","ETHUSD",1748402967058,[[2633.2,3.79754238],[2633.1,3.79780486],[2633.0,2.43999864],[2632.7,11.79834004],[2632.5,4.34863285]],[[2633.6,1.2613],[2633.8,3.79685863],[2634.2,3.79632406],[2634.5,2.43999864],[2634.9,0.05]]]
["bitfinex","ETHUSD",1748403016043,[[2633.4,11.79731614],[2633.3,6.23749079],[2633.0,3.7978828],[2632.1,7.99],[2610.1,0.05]],[[2633.8,3.846],[2633.9,5.07825261],[2634.1,3.79637812],[2634.2,0.99],[2638.5,10.02061719]]]
["bitfinex","ETHUSD",1748403095328,[[2634.3,2.24649037],[2634.2,3.79614631],[2634.1,3.79631219],[2633.9,0.55],[2633.8,3.844]],[[2634.7,7.63951755],[2634.9,3.84527951],[2635.0,1.2797],[2635.2,3.79479938],[2635.3,0.989]]]
["bitfinex","ETHUSD",1748403145728,[[2635.2,8.0],[2635.1,3.79490349],[2635.0,0.37598941],[2634.9,14.2351581],[2634.8,0.55]],[[2635.3,3.842],[2635.6,5.04637339],[2635.8,3.79404216],[2635.9,1.038],[2636.8,4.72138557]]]
["bitfinex","ETHUSD",1748403170001,[[2633.6,8.0],[2633.5,3.79713922],[2633.3,3.79747297],[2633.2,2.98999864],[2633.1,0.64274924]],[[2634.0,7.63756291],[2634.1,1.296],[2634.2,3.79624841],[2634.4,2.43999864],[2634.5,3.79583147]]]
["bitfinex","ETHUSD",1748403208070,[[2633.1,2.82214346],[2633.0,3.79793123],[2632.8,5.00811193],[2632.7,7.94],[2632.6,4.78644317]],[[2634.0,3.7965295],[2634.1,1.3035],[2634.2,10.07826974],[2634.3,1.02595369],[2634.4,0.7637798]]]
["bitfinex","ETHUSD",1748403287941,[[2639.8,8.0],[2639.3,4.16136776],[2639.2,4.59430543],[2639.0,4.33928488],[2638.8,1.8168]],[[2639.9,1.4007],[2640.0,3.849],[2640.1,3.78780406],[2640.3,0.993],[2643.1,1.87998417]]]
["bitfinex","ETHUSD",1748403304592,[[2640.8,11.78673129],[2640.7,3.78686305],[2640.6,0.38378216],[2640.4,4.59430543],[2640.3,3.78742273]],[[2640.9,3.899],[2641.2,1.3741],[2641.8,5.26894229]]]
["bitfinex","ETHUSD",1748403333702,[[2639.3,3.7888698],[2639.1,4.82104315],[2639.0,5.10830543],[2638.0,8.36742176]],[[2639.7,3.9],[2639.9,3.78807663],[2640.0,1.2897],[2640.1,3.78775634],[2640.4,3.78736315]]]
["bitfinex","ETHUSD",1748403359939,[[2638.8,8.0],[2638.7,3.78973397],[2638.6,2.42832617],[2638.5,3.78998906],[2638.4,0.9896]],[[2638.9,3.897],[2639.0,1.3413],[2639.2,3.78909552],[2639.4,4.80979183],[2639.8,7.07659982]]]
["bitfinex","ETHUSD",1748403417411,[[2642.9,8.0],[2642.8,3.78377105],[2642.7,0.37017157],[2642.6,11.78403448],[2642.5,3.34509563]],[[2643.3,1.3943],[2643.4,3.78308745],[2643.6,7.6827669],[2643.8,2.42619563],[2643.9,3.83233476]]]
["bitfinex","ETHUSD",1748403447266,[[2643.6,3.78269635],[2643.5,8.0],[2643.4,3.78297324],[2643.3,8.514],[2643.2,4.57799994]],[[2644.2,7.72694032],[2644.4,1.3275],[2644.7,8.35918416],[2644.8,1.044],[2647.1,0.69530616]]]
["bitfinex","ETHUSD",1748403469927,[[2642.2,8.0],[2642.1,4.34883065],[2641.8,5.63994538],[2641.7,4.971],[2641.6,8.714]],[[2642.8,7.71188243],[2642.9,1.8817109],[2643.0,4.77890899],[2643.3,3.78322727],[2643.5,0.86]]]
["bitfinex","ETHUSD",1748403506763,[[2642.7,3.78395292],[2642.5,11.78424323],[2642.2,3.78461633],[2642.1,4.90637083],[2640.9,9.97042097]],[[2643.3,6.09738903],[2643.4,3.913],[2643.5,3.78297953],[2643.7,1.55443],[2643.8,3.78246852]]]
["bitfinex","ETHUSD",1748403577185,[[2642.1,0.05],[2641.4,0.24146506],[2641.3,3.78591279],[2641.1,3.83618127],[2640.8,3.78666549]],[[2642.2,9.01642485],[2642.3,3.78459232],[2642.5,4.29872867],[2642.7,3.78411467],[2642.8,3.34276107]]]
["bitfinex","ETHUSD",1748403604641,[[2642.9,8.0],[2642.8,3.78379606],[2642.3,0.0559],[2642.1,3.78486809],[2641.2,8.28005136]],[[2643.0,1.4064],[2643.1,3.896],[2643.3,3.78316763],[2643.7,1.025],[2643.8,0.35359036]]]
["bitfinex","ETHUSD",1748403643398,[[2641.3,3.78596514],[2641.1,3.78627591],[2641.0,8.0],[2640.5,4.31350387],[2640.1,1.076]],[[2641.6,5.00237294],[2641.7,0.75941072],[2641.8,6.1993187],[2641.9,2.42087681],[2642.0,4.64506074]]]
["bitfinex","ETHUSD",1748403710270,[[2641.3,8.37144292],[2641.1,0.3952],[2640.6,3.887],[2640.5,4.80212848],[2640.4,0.78787572]],[[2641.8,3.887],[2641.9,1.3354],[2642.2,0.89212393],[2642.4,6.20532703],[2642.5,0.86]]]
["bitfinex","ETHUSD",1748403735320,[[2642.0,3.78497709],[2641.8,0.3351],[2641.7,8.0],[2641.6,3.78551533],[2641.5,3.888]],[[2642.9,1.341],[2643.1,0.90626085],[2643.4,8.166],[2643.6,8.0],[2643.9,11.72240342]]]
["bitfinex","ETHUSD",1748403788876,[[2642.3,3.78457807],[2642.2,8.0],[2642.1,4.1680615],[2641.9,0.2654],[2641.8,3.78527462]],[[2642.6,1.3085],[2642.7,3.898],[2642.8,3.78393395],[2643.0,3.78360666],[2643.2,1.873]]]
["bitfinex","ETHUSD",1748403859992,[[2641.1,0.05],[2640.6,12.16967901],[2640.5,3.78714555],[2640.2,3.78754971],[2640.1,0.65438316]],[[2641.2,5.97120533],[2641.3,3.87],[2641.4,3.78589265],[2641.6,1.008],[2641.7,6.75695598]]]
["bitfinex","ETHUSD",1748403898886,[[2641.7,8.0],[2641.6,3.78556572],[2641.5,0.37384272],[2641.4,3.78582208],[2641.1,3.78625097]],[[2641.8,3.87],[2642.0,1.2769],[2642.1,4.65126178],[2642.2,1.008],[2642.3,6.20607942]]]
["bitfinex","ETHUSD",1748403926331,[[2641.3,8.0],[2641.2,3.78615524],[2641.0,3.78631581],[2640.8,0.43792377],[2640.7,3.7867603]],[[2641.7,5.07414388],[2641.9,7.65418856],[2642.1,2.42148649],[2642.2,1.007],[2642.3,4.33469693]]]
["bitfinex","ETHUSD",1748403957890,[[2641.2,8.0],[2641.0,3.8339185],[2640.8,0.43825989],[2640.7,7.65480542],[2640.6,0.514]],[[2641.7,5.14924872],[2641.8,4.72235348],[2642.1,2.45944018],[2642.2,4.79176937],[2642.7,0.3537279]]]
["bitfinex","ETHUSD",1748404041670,[[2641.1,11.78630009],[2640.9,3.7865879],[2640.6,7.65095113],[2640.3,3.78743375],[2639.7,7.94]],[[2641.6,7.64965087],[2641.7,1.3653],[2641.9,1.005],[2642.0,0.55],[2642.2,6.20633902]]]
["bitfinex","ETHUSD",1748404098268,[[2641.3,0.37589976],[2641.2,11.78609538],[2641.1,3.7862945],[2641.0,0.83222842],[2640.8,3.78665857]],[[2641.7,5.203],[2641.8,3.78536726],[2641.9,3.83516228],[2642.2,1.862],[2649.0,13.70942058]]]
["bitfinex","ETHUSD",1748404137914,[[2643.4,8.31192227],[2643.3,3.78313988],[2643.1,0.0644],[2642.9,3.78368492],[2642.8,5.3406178]],[[2643.5,3.856],[2643.9,0.05],[2644.0,5.07479977],[2644.2,4.78290843],[2644.5,3.78145934]]]
["bitfinex","ETHUSD",1748404172879,[[2642.2,3.78472219],[2642.1,8.0],[2642.0,3.78491026],[2641.8,8.0],[2641.7,3.78531247]],[[2642.5,4.37384],[2642.6,1.3334],[2642.7,3.78409188],[2642.9,3.78381114],[2643.0,1.55]]]
["bitfinex","ETHUSD",1748404250540,[[2641.7,1.40865415],[2641.6,0.0716],[2641.0,0.514],[2640.5,3.78704561],[2640.2,3.02686235]],[[2642.3,3.78458161],[2642.4,3.851],[2642.5,1.3697],[2642.7,0.997],[2642.8,0.55]]]
["bitfinex","ETHUSD",1748404280078,[[2643.3,8.0],[2643.2,3.78329297],[2643.1,0.03782442],[2642.9,11.78372242],[2642.8,0.997]],[[2643.8,3.858],[2643.9,0.05],[2644.0,1.3191],[2644.3,3.78179644],[2644.4,0.86]]]
["bitfinex","ETHUSD",1748404315201,[[2645.3,8.0],[2645.2,3.78040608],[2645.0,3.78071753],[2644.9,0.41879105],[2644.7,4.07699193]],[[2645.6,0.55],[2645.7,3.879],[2645.8,5.11771455],[2645.9,4.15528273],[2646.2,3.77906452]]]
["bitfinex","ETHUSD",1748404382835,[[2645.8,12.1629451],[2645.7,3.77971077],[2645.3,3.78025419],[2645.0,3.78069119],[2642.8,8.0498118]],[[2645.9,0.37579935],[2646.1,1.3418],[2646.2,3.853],[2646.4,3.77877671],[2646.5,0.55]]]
["bitfinex","ETHUSD",1748404415803,[[2644.0,0.514],[2643.7,4.37279766],[2643.5,3.78278141],[2643.4,0.39504704],[2643.3,2.5358448]],[[2644.7,1.3047],[2644.8,3.883],[2645.0,0.03795369],[2645.1,0.56762],[2645.2,0.55]]]
["bitfinex","ETHUSD",1748404448402,[[2646.0,12.15221665],[2645.7,3.77962444],[2645.6,4.026],[2645.5,1.17802896],[2645.4,4.84903927]],[[2646.6,0.95659205],[2646.7,8.354292],[2646.8,1.2076],[2646.9,0.16740264],[2647.0,3.77787156]]]
["bitfinex","ETHUSD",1748404484870,[[2645.3,0.5],[2644.8,11.78097032],[2644.6,3.78125955],[2644.3,4.66674127],[2638.3,2.82703599]],[[2645.4,5.55574666],[2645.5,8.9756105],[2645.9,3.77953991],[2646.3,4.56978502],[2650.3,7.05740825]]]
["bitfinex","ETHUSD",1748404568032,[[2645.1,8.0],[2645.0,3.78067968],[2644.9,8.0],[2644.8,3.78096207],[2644.7,0.42340079]],[[2645.4,5.88333372],[2645.6,3.77989595],[2645.7,3.77972932],[2645.9,0.05],[2646.0,4.80332772]]]
["bitfinex","ETHUSD",1748404590091,[[2644.7,0.36975113],[2644.4,0.59005872],[2644.1,3.78199881],[2643.7,9.23228578]],[[2644.8,3.78100423],[2644.9,1.2217],[2645.0,8.4421982],[2645.3,3.78033526],[2648.6,6.80487589]]]
["bitfinex","ETHUSD",1748404629875,[[2644.1,8.0],[2644.0,3.78204185],[2643.7,0.95957141],[2643.5,4.79680827],[2643.0,0.87715698]],[[2644.6,5.13047],[2644.7,3.881],[2644.8,3.78109696],[2645.0,3.78074649],[2645.1,0.55]]]
["bitfinex","ETHUSD",1748404715153,[[2642.8,8.0],[2642.6,3.78412697],[2642.5,0.38495822],[2642.4,3.78430119],[2642.2,0.46517368]],[[2642.9,3.873],[2643.1,5.09754073],[2643.3,3.78316415],[2643.5,1.011],[2643.6,3.78279971]]]
["bitfinex","ETHUSD",1748404757665,[[2642.4,3.7843836],[2642.3,0.38347038],[2642.2,3.78467057],[2641.9,8.46517368],[2641.2,6.83218428]],[[2642.7,3.872],[2642.9,3.78378246],[2643.0,3.78363326],[2643.1,1.314],[2643.4,1.87]]]
["bitfinex","ETHUSD",1748404815988,[[2641.5,4.15637586],[2641.3,8.0],[2641.2,3.78609384],[2641.1,0.51517368],[2640.9,4.418]],[[2642.0,1.3271],[2642.2,7.65274807],[2642.4,4.68345751],[2642.7,3.78404287],[2642.8,3.62014489]]]
["bitfinex","ETHUSD",1748404845931,[[2641.8,3.78516054],[2641.4,3.69838168],[2641.3,8.0],[2641.2,0.46517368],[2637.9,6.99421435]],[[2642.2,5.1147],[2642.4,3.78446459],[2642.6,4.78918497],[2642.9,3.78378697],[2643.0,2.42417021]]]
["bitfinex","ETHUSD",1748404969168,[[2641.2,3.78615221],[2641.0,4.15626943],[2640.7,11.78687469],[2640.5,4.857],[2639.5,7.94]],[[2641.5,1.3441],[2641.6,3.857],[2641.7,3.785521],[2641.8,2.42417021],[2641.9,3.78520618]]]
["bitfinex","ETHUSD",1748405010478,[[2640.5,3.78711486],[2640.4,3.78728047],[2640.1,8.42201969],[2640.0,4.18745836],[2639.9,0.999]],[[2640.9,1.197],[2641.0,3.855],[2641.1,3.78637409],[2641.2,4.64618766],[2641.3,2.42417021]]]
["bitfinex","ETHUSD",1748405032883,[[2640.9,3.78657815],[2640.5,3.78711558],[2640.4,0.43801681],[2640.2,4.18726493],[2619.3,24.11586207]],[[2641.1,5.0408],[2641.4,3.78589117],[2641.5,0.86],[2641.6,7.09732141],[2641.7,0.999]]]
["bitfinex","ETHUSD",1748405080777,[[2640.7,3.78677973],[2640.5,4.10151053],[2640.2,4.36038011],[2640.1,8.42201969],[2640.0,0.55]],[[2641.1,3.852],[2641.2,5.00621922],[2641.4,4.6459145],[2641.5,3.42217021],[2641.7,3.78549002]]]
["bitfinex","ETHUSD",1748405211230,[[2642.8,11.78386559],[2642.7,3.78399328],[2642.5,3.78427666],[2642.4,1.04939107],[2642.3,0.994]],[[2642.9,0.05],[2643.2,3.843],[2643.4,1.1545],[2643.5,3.78286788],[2643.7,3.78262662]]]
["bitfinex","ETHUSD",1748405254622,[[2642.6,3.78413805],[2642.4,3.78442635],[2642.3,0.38288194],[2642.0,3.78496922],[2641.8,11.841]],[[2642.9,1.2365],[2643.0,5.14221953],[2643.1,3.78349431],[2643.3,6.20736064],[2646.7,3.03342081]]]
["bitfinex","ETHUSD",1748405307860,[[2641.3,3.40740965],[2641.2,8.0],[2641.1,3.83142329],[2640.8,3.40802577],[2640.6,0.42559572]],[[2641.7,0.03795369],[2641.8,9.83412863],[2642.0,4.89152016],[2642.1,0.86],[2642.2,2.42142504]]]
["bitfinex","ETHUSD",1748405358311,[[2640.8,3.40801073],[2640.6,3.40827111],[2640.5,8.0],[2640.4,3.40853585],[2640.2,0.37830215]],[[2641.0,4.4070806],[2641.2,1.676806],[2641.3,4.29009671],[2641.5,7.07042795],[2646.3,5.444]]]
["bitfinex","ETHUSD",1748405399626,[[2639.3,11.40997911],[2639.2,3.41010447],[2638.8,4.40561572],[2638.7,3.41074222],[2637.6,1.89749279]],[[2639.7,1.2088],[2639.8,3.868],[2639.9,4.75946403],[2640.0,7.0726108],[2640.2,0.21613836]]]
["bitfinex","ETHUSD",1748405445191,[[2640.0,3.40902815],[2639.8,4.40325588],[2639.5,3.40965792],[2639.2,3.41003393],[2639.0,3.41033066]],[[2640.5,1.2245],[2640.6,6.21183919],[2640.7,4.72746899],[2640.8,0.03795369],[2640.9,0.05]]]
["bitfinex","ETHUSD",1748405476775,[[2639.1,8.0],[2639.0,3.41037708],[2638.8,3.41061619],[2638.6,0.38576172],[2638.5,3.41099212]],[[2639.3,3.847],[2639.4,1.14495369],[2639.5,5.28994013],[2639.7,6.21303762],[2639.9,0.86]]]
["bitfinex","ETHUSD",1748405599151,[[2639.4,11.40980716],[2639.3,3.40999478],[2639.0,3.41035128],[2638.7,4.40174292],[2637.8,12.16287435]],[[2639.7,3.843],[2639.9,1.1923],[2640.0,4.64789217],[2640.1,3.78773632],[2640.3,2.42612564]]]
["bitfinex","ETHUSD",1748405674602,[[2639.1,3.03128325],[2639.0,3.03144468],[2638.7,8.0],[2638.6,3.0318676],[2638.5,2.1305493]],[[2639.6,2.12821306],[2639.7,3.78843699],[2639.8,8.87723062],[2639.9,0.05],[2640.0,2.42612564]]]
["bitfinex","ETHUSD",1748405739097,[[2640.2,0.21926161],[2639.7,8.0],[2639.6,3.41456255],[2638.8,3.03161419],[2638.6,3.79250957]],[[2640.8,1.1628],[2640.9,0.05],[2641.1,3.835],[2641.2,3.78619978],[2641.3,0.03795369]]]
["bitfinex","ETHUSD",1748405852348,[[2639.9,10.65159958],[2639.7,2.65181254],[2639.6,0.77886778],[2639.5,0.514],[2638.1,5.6027335]],[[2640.1,3.829],[2640.2,1.2479],[2640.4,3.78738281],[2640.6,3.78704702],[2640.7,3.28392375]]]
["bitfinex","ETHUSD",1748405892484,[[2639.6,8.0],[2639.5,2.65199093],[2639.4,3.03012197],[2639.2,0.59132256],[2639.1,3.68640492]],[[2639.9,3.83],[2640.0,1.1797],[2640.1,5.12892879],[2640.2,3.78762599],[2640.3,0.7617352]]]
["bitfinex","ETHUSD",1748405941165,[[2641.0,2.65046116],[2640.2,8.0],[2640.1,0.55],[2640.0,1.09765561],[2639.9,4.04763085]],[[2641.4,1.1721],[2641.7,4.64545355],[2641.9,0.05],[2642.0,3.78513712],[2642.2,10.31392375]]]
["bitfinex","ETHUSD",1748405981885,[[2640.0,2.27268073],[2639.9,2.26159977],[2639.7,0.59136028],[2639.5,2.27313962],[2639.3,8.0]],[[2640.2,3.828],[2640.3,1.1538],[2640.4,0.983],[2640.5,3.78721996],[2640.6,0.86]]]
["bitfinex","ETHUSD",1748406087182,[[2641.7,2.27119896],[2641.5,2.27136662],[2641.3,3.25258476],[2640.9,10.27193847],[2640.8,8.163]],[[2641.9,1.18353481],[2642.3,3.78460107],[2642.4,0.03795369],[2642.5,3.7842994],[2642.6,6.24692375]]]
["bitfinex","ETHUSD",1748406122866,[[2640.2,2.27252791],[2640.0,2.27270617],[2639.8,0.36958197],[2639.7,11.41890947],[2639.5,1.03011137]],[[2640.6,1.1575],[2640.8,3.832],[2640.9,4.64660467],[2641.0,0.50505355],[2641.3,6.20995743]]]
["bitfinex","ETHUSD",1748406152192,[[2639.8,2.27286409],[2639.7,2.27296564],[2639.4,2.27317014],[2639.3,0.41314893],[2639.2,10.78951527]],[[2640.2,3.828],[2640.3,1.2034],[2640.4,3.78732017],[2640.7,1.842],[2640.9,3.78661629]]]
["bitfinex","ETHUSD",1748406203918,[[2639.5,1.89426444],[2639.3,1.89438154],[2639.2,0.982],[2639.1,8.0],[2639.0,1.89462527]],[[2640.0,5.02061853],[2640.2,10.03853827],[2640.3,0.03795369],[2640.5,3.78719082],[2640.8,0.982]]]
["bitfinex","ETHUSD",1748406261533,[[2635.8,2.27634402],[2635.6,2.27649526],[2635.5,0.4711],[2635.3,8.0],[2635.2,2.27683568]],[[2636.3,3.79326918],[2636.4,3.86],[2636.5,7.39922464],[2636.8,3.79253744],[2636.9,1.001]]]
["bitfinex","ETHUSD",1748406284786,[[2635.1,0.05],[2634.5,2.27745717],[2634.3,2.27764035],[2634.1,8.42173706],[2634.0,2.68468044]],[[2635.2,7.38160213],[2635.3,5.0633749],[2635.5,7.65841003],[2635.6,0.55],[2635.7,0.86]]]
["bitfinex","ETHUSD",1748406324725,[[2634.1,2.27779392],[2633.8,8.0],[2633.7,2.03624118],[2633.2,2.27852255],[2633.1,0.05]],[[2634.6,2.77823251],[2634.8,6.28392375],[2634.9,1.74491449],[2635.2,1.55],[2635.6,6.21816214]]]
["bitfinex","ETHUSD",1748406399000,[[2632.1,0.05],[2631.9,2.27969963],[2631.7,2.29266828],[2631.5,2.28004595],[2630.7,3.894]],[[2632.2,3.894],[2632.4,1.2656],[2632.5,3.79873557],[2632.7,6.22234152],[2633.4,6.22138338]]]
["bitfinex","ETHUSD",1748406427943,[[2630.9,1.90045959],[2630.6,0.66666667],[2630.0,8.0],[2629.8,8.38882553],[2629.7,1.03498003]],[[2631.2,5.0558],[2631.7,3.79986574],[2631.8,3.99092375],[2631.9,0.86],[2632.3,11.68900888]]]
["bitfinex","ETHUSD",1748406454747,[[2633.0,1.89896821],[2632.9,1.89904188],[2632.7,0.0419],[2632.6,0.97122997],[2632.5,1.8993222]],[[2633.3,3.9],[2633.4,1.1729],[2633.6,3.79714251],[2633.7,3.79697145],[2633.8,1.89341362]]]
["bitfinex","ETHUSD",1748406492547,[[2633.7,1.89846983],[2633.5,1.89861281],[2633.4,0.37974943],[2633.2,1.89881751],[2633.1,0.0274]],[[2633.8,1.89341362],[2633.9,5.06273455],[2634.0,1.8925491],[2634.1,1.89266767],[2634.2,5.68743434]]]
["bitfinex","ETHUSD",1748406616463,[[2634.3,1.51839488],[2634.1,1.51850754],[2633.6,0.66902639],[2633.5,8.0],[2629.0,18.47024117]],[[2634.6,4.9622],[2634.8,4.65538035],[2634.9,1.048],[2635.0,3.79511863],[2635.3,3.79465929]]]
["bitfinex","ETHUSD",1748406667940,[[2633.8,1.89836157],[2633.7,2.28652395],[2633.4,9.51889776],[2633.1,2.55663728],[2632.9,3.48366087]],[[2634.1,1.2427],[2634.2,3.85],[2634.3,0.58984905],[2634.4,4.65594289],[2634.6,3.7956875]]]
["bitfinex","ETHUSD",1748406689197,[[2633.4,2.28096618],[2633.2,1.89881487],[2633.0,8.993],[2632.9,2.4161788],[2632.8,0.65774919]],[[2633.9,4.97264056],[2634.0,1.26186411],[2634.1,3.7963763],[2634.2,3.85],[2634.4,4.65597515]]]
["bitfinex","ETHUSD",1748406810968,[[2635.5,1.51773856],[2635.4,1.51778924],[2635.2,1.51789674],[2635.1,8.0],[2634.8,2.0260973]],[[2635.6,1.1836],[2635.7,3.844],[2635.9,0.05],[2636.2,4.65334665],[2636.6,7.89]]]
["bitfinex","ETHUSD",1748406851875,[[2635.8,1.51756582],[2635.7,1.51761681],[2635.5,1.51773856],[2635.3,1.51785375],[2632.5,8.03134126]],[[2635.9,0.05],[2636.2,5.0766],[2636.6,3.79282993],[2636.7,4.78163634],[2636.8,0.86]]]
["bitfinex","ETHUSD",1748406915895,[[2637.5,1.51658767],[2637.4,1.51663959],[2637.2,1.51673409],[2636.9,0.46562589],[2636.8,3.43251467]],[[2637.6,1.1689],[2637.9,0.05],[2638.1,0.86],[2638.3,0.987],[2639.0,2.43727864]]]
["bitfinex","ETHUSD",1748406954527,[[2640.7,1.51474987],[2640.2,1.51501165],[2640.0,8.5411],[2639.9,2.50018946],[2639.8,0.55]],[[2640.8,1.2271],[2640.9,0.05],[2641.2,6.87486922],[2641.3,4.64615714],[2641.5,3.78582369]]]
["bitfinex","ETHUSD",1748407015004,[[2642.0,1.51400454],[2641.9,0.38621418],[2641.8,1.51409706],[2641.6,8.0],[2641.5,1.51428436]],[[2642.2,3.832],[2642.3,1.2268],[2642.5,4.47211784],[2642.6,0.81304819],[2642.7,4.64406107]]]
["bitfinex","ETHUSD",1748407058799,[[2642.8,9.51354623],[2642.7,1.51360008],[2642.5,1.51369968],[2642.4,0.94767285],[2642.2,4.7126275]],[[2642.9,0.05],[2643.2,3.831],[2643.7,1.1994],[2643.9,3.8323007],[2644.1,3.782022]]]
["bitfinex","ETHUSD",1748407083330,[[2643.5,1.51311869],[2643.4,1.51319054],[2643.1,1.51335195],[2642.9,1.94274933],[2639.9,0.5908314]],[[2643.7,3.835],[2643.8,1.1383],[2643.9,0.05],[2644.1,3.78207744],[2644.2,0.988]]]
["bitfinex","ETHUSD",1748407121181,[[2644.0,8.0],[2643.7,0.53428376]],[[2644.5,3.851],[2644.6,0.01776846],[2644.8,1.2228],[2644.9,0.05],[2645.0,3.78080316]]]
["bitfinex","ETHUSD",1748407169850,[[2643.4,1.13488998],[2643.2,1.13498479],[2643.1,8.0],[2643.0,0.38122612],[2642.9,1.13510979]],[[2643.8,3.12746344],[2643.9,3.78233893],[2644.2,4.64199708],[2644.4,2.43727864],[2644.5,4.33152455]]]
["bitfinex","ETHUSD",1748407209271,[[2644.4,1.13444032],[2644.3,1.13451474],[2644.0,8.0],[2643.9,1.13468739],[2643.3,0.55]],[[2644.5,3.861],[2644.6,2.2202],[2644.9,0.05],[2645.0,3.78076791],[2645.1,3.78067033]]]
["bitfinex","ETHUSD",1748407243207,[[2643.0,1.13506628],[2642.9,0.37414348],[2642.8,1.72551948],[2642.7,0.502351],[2642.6,0.64675652]],[[2643.3,3.85],[2643.5,4.78090991],[2643.6,1.2668],[2643.7,4.76988582],[2644.0,4.64218309]]]
["bitfinex","ETHUSD",1748407326621,[[2642.8,1.13515439],[2642.6,1.20463519],[2642.2,11.61173086],[2642.1,22.52821894],[2642.0,2.0012541]],[[2643.3,0.97956773],[2643.4,5.0217687],[2643.5,3.7829086],[2643.6,0.4834],[2643.8,3.78247994]]]
["bitfinex","ETHUSD",1748407358376,[[2643.0,1.13507259],[2642.9,1.13511296],[2642.5,1.13528855],[2642.4,1.022],[2642.3,8.37058582]],[[2643.4,0.50286636],[2643.6,5.02858667],[2643.7,3.78267743],[2643.8,3.878],[2644.0,3.78216743]]]
["bitfinex","ETHUSD",1748407397329,[[2643.1,1.13500234],[2642.9,1.13508245],[2642.7,1.13520263],[2642.6,0.55],[2642.4,2.48321173]],[[2643.5,0.89330278],[2643.6,3.78282782],[2643.7,5.1502],[2643.8,3.78248345],[2643.9,0.88125107]]]
["bitfinex","ETHUSD",1748407421223,[[2643.7,1.13474721],[2643.6,1.13477732],[2643.4,8.0],[2643.3,8.3696138],[2643.2,1.13498491]],[[2644.1,5.0636],[2644.2,3.78198181],[2644.4,3.78158784],[2644.6,0.991],[2644.7,3.78123831]]]
["bitfinex","ETHUSD",1748407518398,[[2645.4,1.13404201],[2644.9,0.514],[2644.8,8.380563],[2644.7,1.09548373],[2643.4,3.60904455]],[[2645.7,3.836],[2645.8,1.60152828],[2645.9,3.82948282],[2646.1,3.77917227],[2646.3,0.99]]]
["bitfinex","ETHUSD",1748407555017,[[2645.2,1.13411626],[2645.0,1.13420905],[2644.8,8.0],[2644.7,2.32747034],[2644.6,0.62204687]],[[2645.6,4.7108739],[2645.7,4.9237291],[2645.9,3.82944139],[2646.1,1.849],[2646.2,3.779022]]]
["bitfinex","ETHUSD",1748407580529,[[2646.8,1.13344415],[2646.7,1.13348524],[2646.5,8.68304687],[2646.4,1.13359904],[2644.9,4.73325147]],[[2646.9,0.16740264],[2647.3,1.1274],[2647.5,7.61019413],[2647.7,3.77688551],[2647.8,0.0152174]]]
["bitfinex","ETHUSD",1748407644667,[[2647.6,1.13310167],[2647.4,1.13317896],[2647.3,8.0],[2647.2,9.04579578],[2647.1,1.13331057]],[[2647.7,0.1267437],[2648.1,7.65229294],[2648.2,0.18512261],[2648.3,4.9026293],[2648.4,0.86]]]
["bitfinex","ETHUSD",1748407676005,[[2647.6,1.13310167],[2647.4,8.0],[2647.3,1.50356974],[2647.0,1.011],[2646.9,1.49848454]],[[2647.7,0.1267437],[2648.0,1.0866],[2648.2,0.18512261],[2648.3,3.87],[2648.9,4.61421194]]]
["bitfinex","ETHUSD",1748407711842,[[2647.4,1.50878032],[2647.2,1.13327289],[2647.1,0.84168852],[2646.9,9.13338849],[2646.8,1.50558151]],[[2647.8,1.1252],[2647.9,4.64827635],[2648.1,3.77634274],[2648.7,6.12221194],[2649.5,0.26575254]]]
["bitfinex","ETHUSD",1748407741198,[[2646.4,1.13359525],[2646.3,1.13365831],[2646.2,0.37560456],[2646.1,8.53532328],[2646.0,1.40454678]],[[2646.8,3.859],[2646.9,1.1375],[2647.0,3.77786416],[2647.1,4.8884418],[2649.3,2.19448052]]]
["bitfinex","ETHUSD",1748407837341,[[2645.0,1.13419435],[2644.9,1.13425018],[2644.8,0.96555043],[2644.7,8.0],[2644.6,3.58498463]],[[2645.4,3.841],[2645.5,1.0098],[2645.6,4.16398026],[2645.7,3.77972378],[2646.3,2.9631255]]]
["bitfinex","ETHUSD",1748407880835,[[2645.8,1.13385574],[2645.7,1.37047876],[2645.6,11.839],[2645.5,1.064],[2645.4,1.13401533]],[[2646.9,3.82814084],[2647.0,0.94585369],[2647.2,0.992],[2647.4,2.41667365],[2648.3,8.151]]]
["bitfinex","ETHUSD",1748407912993,[[2645.8,0.22971885],[2645.6,9.5074848],[2645.5,0.514],[2639.2,6.96410759],[2637.8,26.6959519]],[[2646.4,0.47715691],[2646.5,0.9931],[2646.7,3.77830788],[2646.8,4.32728],[2647.8,7.74883286]]]
["bitfinex","ETHUSD",1748408030462,[[2645.1,1.13415056],[2645.0,8.0],[2644.9,2.39106675],[2644.7,1.13433887],[2644.1,3.6477914]],[[2645.6,4.768],[2645.7,3.77977676],[2645.8,3.77960626],[2646.2,4.63903575],[2646.3,2.41610988]]]
["bitfinex","ETHUSD",1748408078285,[[2644.5,1.51252488],[2644.4,1.51262034],[2644.1,9.94145717],[2644.0,0.514],[2643.6,6.28859511]],[[2644.9,5.58305238],[2645.2,4.21097128],[2645.3,1.4602],[2645.4,0.86],[2647.7,1.18483139]]]
["bitfinex","ETHUSD",1748408131093,[[2643.4,1.13490202],[2643.2,1.13498789],[2642.9,9.13510534],[2642.8,0.514],[2642.6,1.61821055]],[[2643.6,4.7405],[2643.9,4.76932482],[2644.0,1.08843651],[2644.1,3.78200896],[2644.5,6.19681385]]]
["bitfinex","ETHUSD",1748408156807,[[2643.4,1.13489848],[2643.2,1.13497417],[2643.0,8.0],[2642.9,1.8792383],[2642.6,6.5032454]],[[2643.9,7.6133546],[2644.0,0.898],[2644.1,3.7820541],[2644.3,0.987],[2644.8,6.19642163]]]
["bitfinex","ETHUSD",1748408241096,[[2644.6,1.51250221],[2644.5,1.5125651],[2644.1,10.82086539],[2644.0,0.37543975],[2643.8,1.51296487]],[[2644.9,0.9557],[2645.0,3.829],[2645.3,4.64032695],[2645.7,2.41528959]]]
["bitfinex","ETHUSD",1748408277320,[[2644.1,0.40665968],[2644.0,1.13463837]],[[2644.9,4.672],[2645.0,3.78072338],[2645.2,3.78044256],[2645.4,1.2427],[2645.5,3.78003389]]]
["bitfinex","ETHUSD",1748408316961,[[2643.7,1.13476373],[2643.3,1.13494495],[2643.1,8.95535113],[2643.0,2.66907377],[2642.8,0.34695434]],[[2644.2,3.827],[2644.3,0.9272],[2644.4,3.78162484],[2644.5,0.84781486],[2644.6,0.984]]]
["bitfinex","ETHUSD",1748408388492,[[2643.3,1.51323407],[2643.2,1.51327725],[2642.9,1.51347008],[2642.8,8.0],[2642.6,1.96221075]],[[2643.6,3.826],[2643.8,0.876],[2643.9,4.76630513],[2644.1,3.78202208],[2644.7,3.78121239]]]
["bitfinex","ETHUSD",1748408445191,[[2642.3,1.51382177],[2642.1,1.93563108],[2641.8,9.51410826],[2641.0,2.47126934],[2640.6,1.51475302]],[[2642.6,3.824],[2642.7,0.8696],[2642.8,3.78388405],[2643.0,3.78358774],[2643.2,1.842]]]
["bitfinex","ETHUSD",1748408495382,[[2642.1,0.05],[2641.8,1.51411392],[2641.6,2.18089119],[2641.2,9.51445261],[2639.5,3.8423]],[[2642.2,0.7802],[2642.3,8.45481398],[2642.5,3.78434466],[2642.6,4.75707844],[2645.1,0.223]]]
["bitfinex","ETHUSD",1748408526403,[[2641.7,1.13559091],[2641.6,1.13566649],[2641.4,8.0],[2641.3,1.13579929],[2641.1,1.18588299]],[[2642.0,3.825],[2642.2,3.78474102],[2642.3,1.7721],[2642.4,3.78447141],[2642.6,0.84466834]]]
["bitfinex","ETHUSD",1748408636785,[[2641.1,0.05],[2640.8,1.51465239],[2640.6,1.71179498],[2640.3,10.35180461],[2640.0,2.49614569]],[[2641.2,2.86099009],[2641.3,7.61006086],[2641.5,0.45883],[2641.6,3.39628959],[2644.3,5.3351178]]]
["bitfinex","ETHUSD",1748408666789,[[2640.6,1.51475069],[2640.5,1.5148527],[2640.2,1.51503673],[2640.1,0.24703119],[2640.0,8.0]],[[2641.2,8.4711578],[2641.3,4.7670285],[2641.4,2.41528959],[2641.5,0.45883],[2642.9,3.83382533]]]
["bitfinex","ETHUSD",1748408723115,[[2640.1,0.05],[2639.9,1.51520498],[2639.7,1.51531061],[2639.5,0.58229287],[2639.4,9.51548686]],[[2640.3,0.8442624],[2640.4,7.61132664],[2640.5,0.7934],[2640.6,4.64707161],[2640.7,2.41528959]]]
["bitfinex","ETHUSD",1748408766381,[[2638.2,1.13711886],[2638.1,1.13716787],[2637.8,1.13727683],[2637.7,8.0],[2637.6,1.13739763]],[[2638.4,4.687],[2638.5,0.7762],[2638.8,3.78962147],[2638.9,4.77045814],[2643.4,8.53330916]]]
["bitfinex","ETHUSD",1748408841151,[[2636.3,1.1379585],[2636.2,1.13800128],[2635.8,1.13816304],[2635.6,1.13823567],[2634.7,1.13862708]],[[2636.4,4.383],[2636.6,0.86],[2636.7,0.7826],[2636.9,6.20769202],[2638.2,1.9072486]]]
["bitfinex","ETHUSD",1748408888003,[[2635.6,1.13823423],[2635.2,1.13843351],[2634.8,8.982],[2634.6,0.19704311],[2634.5,0.514]],[[2635.7,4.38],[2635.9,0.8308],[2636.2,3.79340975],[2636.3,5.2393833],[2636.4,2.41528959]]]
["bitfinex","ETHUSD",1748408951013,[[2635.4,1.13830598],[2635.2,1.13840163],[2634.7,9.13864956],[2634.6,0.59218015],[2634.5,1.496]],[[2635.6,1.3233],[2635.7,3.83],[2636.0,5.56349252],[2636.4,3.79309228],[2636.9,4.03]]]
["bitfinex","ETHUSD",1748409074867,[[2636.8,0.75849514],[2636.4,0.75858992],[2636.1,1.34248816]],[[2636.9,0.05],[2637.1,0.55],[2637.2,0.7876],[2637.3,3.826],[2637.6,2.46929484]]]
["bitfinex","ETHUSD",1748409128500,[[2636.8,0.75849514],[2636.7,0.75852391],[2636.6,0.75854905],[2636.3,8.0],[2636.2,0.75866506]],[[2636.9,0.6],[2637.4,4.6089],[2637.5,0.98],[2637.6,4.6513294],[2638.5,7.77615371]]]
["bitfinex","ETHUSD",1748409186092,[[2637.0,0.75842035],[2636.9,0.75846269],[2636.7,0.75852062],[2636.5,0.75857703],[2636.3,8.95821933]],[[2637.1,0.55],[2637.2,0.8037],[2637.4,4.684],[2637.8,7.2024394],[2643.5,3.25981378]]]
["bitfinex","ETHUSD",1748409216410,[[2635.1,0.80898447],[2634.7,0.36956925],[2634.6,0.75910522],[2634.4,8.0],[2634.2,8.76180615]],[[2635.2,0.55],[2635.4,3.826],[2635.6,0.8047],[2635.8,3.79394339],[2635.9,0.98]]]
["bitfinex","ETHUSD",1748409334753,[[2634.4,0.75918615],[2634.3,0.7592112],[2634.1,0.75925725],[2634.0,0.75930144],[2633.9,0.37585723]],[[2634.5,0.55],[2634.6,4.5896],[2634.8,3.26],[2635.2,3.79480391],[2635.4,7.20586498]]]
["bitfinex","ETHUSD",1748409372167,[[2634.8,0.75907089],[2634.6,0.75912272],[2634.3,0.75920911],[2634.0,8.0],[2633.9,0.75933027]],[[2634.9,6.09374],[2635.0,3.26],[2635.3,4.77363992],[2635.4,2.43134115],[2635.5,3.79442793]]]
["bitfinex","ETHUSD",1748409432893,[[2635.7,1.54521015],[2635.1,0.74971826],[2634.7,2.31929006],[2634.5,5.54655636],[2634.4,0.55]],[[2636.4,0.55],[2636.5,0.7816],[2636.9,0.05],[2637.0,3.822],[2637.2,5.69134115]]]
["bitfinex","ETHUSD",1748409463359,[[2637.4,0.37916129],[2637.3,0.37917427],[2637.1,0.37919764],[2636.9,0.76633732],[2636.7,0.03791741]],[[2637.5,1.4265],[2637.7,4.78],[2637.9,0.05],[2638.1,3.821],[2638.2,4.7674675]]]
["bitfinex","ETHUSD",1748409588646,[[2636.7,0.37926195],[2636.6,0.37927559],[2636.5,0.59158049],[2636.4,0.38309824],[2636.3,0.37931741]],[[2636.8,1.4052],[2636.9,0.2],[2637.1,4.78],[2637.4,2.43134115],[2637.7,0.983]]]
["bitfinex","ETHUSD",1748409623344,[[2636.0,0.37936267],[2635.9,0.37937546],[2635.7,0.75659596],[2635.5,8.37943464],[2635.4,0.985]],[[2636.1,0.2],[2636.4,0.55],[2636.5,0.8621],[2636.8,4.78],[2636.9,7.68233306]]]
["bitfinex","ETHUSD",1748409671987,[[2637.8,2.81169542],[2637.5,0.37914691],[2637.0,0.37921541],[2636.8,0.37923584]],[[2637.9,0.25],[2638.0,4.7776],[2638.5,0.03795369],[2638.7,4.78],[2638.8,11.67960744]]]
["bitfinex","ETHUSD",1748409797465,[[2636.8,1.73585172],[2636.7,0.37926089],[2636.5,0.32912923],[2636.4,8.0],[2636.3,0.3793195]],[[2636.9,0.05],[2637.4,0.2],[2637.8,3.824],[2637.9,4.83],[2638.2,2.98205286]]]
["bitfinex","ETHUSD",1748409859468,[[2637.5,0.37914691],[2637.4,0.37915959],[2637.2,1.35817571],[2636.9,0.37922713],[2636.6,8.0]],[[2637.6,1.2686],[2637.9,0.05],[2638.1,4.78],[2638.2,0.55],[2638.5,2.43205286]]]
["bitfinex","ETHUSD",1748409963497,[[2636.5,0.37929017],[2636.4,0.76586394],[2636.3,8.978],[2636.2,0.37932985],[2635.1,3.68887767]],[[2636.6,0.2],[2636.9,1.0413],[2637.0,4.78],[2637.2,3.821],[2637.4,0.55]]]
["bitfinex","ETHUSD",1748409999681,[[2637.1,0.37920442],[2637.0,0.3792188],[2636.9,0.978],[2636.8,0.37923997],[2636.2,0.37933073]],[[2637.2,1.05280459],[2637.5,0.55],[2637.6,0.03795369],[2637.7,4.78],[2637.8,3.821]]]
["bitfinex","ETHUSD",1748410155250,[[2637.5,0.37914412],[2637.4,0.37915966],[2637.3,0.37451666],[2637.2,0.37919005],[2637.1,0.976]],[[2637.6,0.2],[2637.7,1.0801],[2638.0,0.59537822],[2638.1,4.78],[2638.5,7.19490597]]]
["bitfinex","ETHUSD",1748410199157,[[2636.2,0.32933388],[2636.1,0.37934663],[2635.9,0.75318861],[2635.7,8.37939229],[2635.6,0.977]],[[2636.3,0.75],[2636.4,4.78],[2636.6,1.0148],[2636.7,0.03795369],[2636.8,3.82]]]
["bitfinex","ETHUSD",1748410270467,[[2638.2,0.37904631],[2638.1,0.37905973],[2637.9,1.35608395],[2637.7,0.37910685],[2636.6,1.88772148]],[[2638.3,0.2],[2638.7,1.6885],[2638.8,4.78],[2638.9,1.94500385],[2639.3,6.24780545]]]
["bitfinex","ETHUSD",1748410380439,[[2636.8,0.03791806],[2636.7,0.62520449],[2636.6,1.35595374],[2636.5,8.0],[2636.4,3.818]],[[2637.5,4.78],[2637.8,7.89],[2637.9,0.05],[2638.4,0.65274537],[2638.6,0.976]]]
["bitfinex","ETHUSD",1748410467235,[[2637.9,0.975],[2637.6,3.815],[2637.5,1.68111665],[2637.4,8.67333745],[2637.2,0.19710482]],[[2638.8,1.2364],[2638.9,0.05],[2639.2,4.78],[2639.3,0.55],[2639.7,7.89]]]
["bitfinex","ETHUSD",1748410515502,[[2636.6,11.04460483],[2636.4,0.93590096],[2636.0,0.29579859],[2635.9,6.63686158],[2613.0,0.27]],[[2637.8,1.2015],[2637.9,0.05],[2638.3,4.78],[2638.6,0.55],[2639.2,7.89]]]
["bitfinex","ETHUSD",1748410558244,[[2638.1,1.35477411],[2637.6,3.814],[2636.8,1.8988032],[2636.6,0.599145],[2636.4,0.22699347]],[[2638.5,0.55],[2638.6,1.4332],[2638.7,3.65999999],[2638.9,0.05],[2639.2,7.89]]]
["bitfinex","ETHUSD",1748410672571,[[2639.2,0.988],[2639.1,0.38704091],[2638.8,9.0962],[2638.7,4.90253743],[2638.6,0.50532791]],[[2639.4,0.55],[2639.6,2.74505107],[2639.7,1.224],[2640.1,11.725],[2640.6,3.78709387]]]
["bitfinex","ETHUSD",1748410712357,[[2637.9,0.984],[2637.3,0.43418947],[2637.2,3.827],[2637.1,0.50122258],[2636.7,0.19717848]],[[2638.4,3.74894618],[2638.5,1.2439],[2639.0,7.89],[2639.2,3.828],[2639.3,3.78889746]]]
["bitfinex","ETHUSD",1748410764158,[[2635.7,0.979],[2635.5,0.19743705],[2635.3,8.38965135],[2635.2,3.829],[2635.1,0.92019035]],[[2636.7,0.55],[2636.8,1.2431],[2637.4,0.979],[2637.5,5.229529],[2637.6,3.09275941]]]
["bitfinex","ETHUSD",1748410829614,[[2635.1,1.36782881],[2634.3,0.19753237],[2634.1,3.826],[2634.0,9.98743643],[2633.3,0.55]],[[2635.3,0.55],[2635.4,1.88532425],[2635.5,4.23424252],[2635.9,0.05],[2636.1,3.828]]]
["bitfinex","ETHUSD",1748410903542,[[2630.8,2.88498745],[2630.4,3.884],[2630.3,0.03799635],[2630.2,0.82312097],[2629.8,6.63114186]],[[2632.5,1.2998],[2632.6,0.55],[2632.9,0.05],[2633.0,3.884],[2633.5,8.79928252]]]
["bitfinex","ETHUSD",1748410980802,[[2632.0,1.3192],[2631.7,1.006],[2631.5,5.06532201],[2631.3,8.189],[2630.7,5.86906687]],[[2632.9,0.05],[2633.6,0.32385769],[2633.9,0.05],[2634.1,3.855],[2634.4,3.42246941]]]
["bitfinex","ETHUSD",1748411001348,[[2633.0,0.997],[2632.8,0.94167667],[2632.6,1.3182],[2632.3,0.96302118],[2632.1,3.904]],[[2633.5,0.55],[2633.6,1.2697],[2634.1,0.32385769],[2634.5,0.03799649],[2634.6,7.78068118]]]
["bitfinex","ETHUSD",1748411112997,[[2633.7,1.026],[2633.3,1.4113],[2633.1,12.46133094],[2632.8,1.81490207],[2631.5,6.08076499]],[[2633.9,1.40960001],[2634.1,0.55],[2634.6,0.789],[2634.7,7.89],[2635.4,3.79449778]]]
["bitfinex","ETHUSD",1748411164977,[[2633.1,1.4286],[2633.0,0.47503503],[2632.9,1.89696534],[2632.8,0.32076027],[2632.7,3.872]],[[2634.0,0.55],[2634.1,1.3205],[2634.2,3.01024909],[2634.8,3.872],[2634.9,0.05]]]
["bitfinex","ETHUSD",1748411215503,[[2634.2,0.998],[2634.1,8.0],[2634.0,3.848],[2633.8,0.38410695],[2633.6,8.183]],[[2634.4,3.01024909],[2634.7,1.8923],[2634.9,0.05],[2635.1,0.03799649],[2635.6,3.85]]]
["bitfinex","ETHUSD",1748411299832,[[2635.9,0.37936979],[2635.8,0.37938985],[2635.6,1.15421669],[2635.3,1.74541243],[2635.2,0.37947282]],[[2636.0,2.44821956],[2636.4,1.06544515],[2636.5,7.89],[2636.6,0.25043196]]]
["bitfinex","ETHUSD",1748411414357,[[2635.2,1.36266182],[2635.1,0.2714],[2635.0,1.86187221],[2634.6,0.37027215],[2634.5,0.33183986]],[[2635.8,0.55],[2635.9,1.14945295],[2636.1,5.33],[2636.7,0.20501],[2636.9,0.08799649]]]
["bitfinex","ETHUSD",1748411474004,[[2634.8,0.986],[2634.5,0.68577211],[2634.3,0.4379373],[2634.0,1.80105391],[2633.9,0.35620583]],[[2635.6,8.57285965],[2635.9,3.886],[2636.3,0.2017]]]
["bitfinex","ETHUSD",1748411519699,[[2635.6,0.987],[2635.0,0.19751387],[2634.8,3.842],[2634.7,0.38350025],[2634.6,2.4023606]],[[2635.7,0.95554965],[2635.9,1.4675],[2636.1,4.78],[2636.6,7.89]]]
["bitfinex","ETHUSD",1748411634004,[[2635.4,0.986],[2635.3,3.835],[2635.2,1.2267],[2635.1,1.82441999],[2634.9,8.176]],[[2636.2,1.4309],[2636.3,3.289],[2636.5,0.55],[2637.1,7.89],[2637.5,0.014276]]]
["bitfinex","ETHUSD",1748411719511,[[2636.0,0.984],[2635.9,0.2533],[2635.8,8.177],[2635.7,3.832],[2635.4,1.84159212]],[[2636.7,0.55],[2636.8,1.4007],[2637.2,2.4303468],[2637.3,12.12],[2637.8,6.22141015]]]
["bitfinex","ETHUSD",1748411754207,[[2636.8,0.984],[2636.5,3.83],[2636.2,1.85933449],[2635.2,0.03792212],[2635.1,0.23191665]],[[2636.9,0.6],[2637.1,4.43],[2637.2,1.4763],[2637.5,0.014276],[2637.8,7.89]]]
["bitfinex","ETHUSD",1748411803438,[[2635.8,0.983],[2635.7,2.43222171],[2635.6,2.43222171],[2635.3,5.3094],[2634.8,1.85100807]],[[2635.9,6.3222],[2636.2,0.55],[2636.8,7.89],[2636.9,0.05],[2639.8,2.9839465]]]
["bitfinex","ETHUSD",1748411978901,[[2635.7,3.41322171],[2634.8,8.7689025],[2634.6,1.87895479],[2634.5,2.43222171],[2633.4,5.67818034]],[[2636.0,0.55],[2636.1,1.4236],[2636.2,0.58042193],[2636.3,4.78],[2636.5,3.827]]]
["bitfinex","ETHUSD",1748412017448,[[2634.3,2.4329365],[2634.2,0.981],[2634.0,8.18],[2633.4,6.2609365],[2631.6,0.3787]],[[2634.4,6.03562849],[2634.6,1.72628489],[2634.7,3.828],[2635.0,7.89],[2635.3,2.6393565]]]
["bitfinex","ETHUSD",1748412073018,[[2631.9,9.89976822],[2631.8,1.89983334],[2631.6,1.89995183],[2631.4,2.4388223],[2630.5,6.08227661]],[[2632.0,3.859],[2632.2,1.4211],[2632.3,1.20207],[2632.5,2.4329365],[2632.8,3.79831605]]]
["bitfinex","ETHUSD",1748412086716,[[2631.6,9.8999848],[2631.5,1.90004978],[2631.3,2.43887618],[2631.1,4.38327105],[2630.9,1.90046591]],[[2631.7,4.407],[2632.0,1.72971],[2632.1,0.996],[2632.4,2.78598103],[2632.7,12.67]]]
["bitfinex","ETHUSD",1748412164200,[[2628.8,1.90200749],[2628.7,1.90207634],[2628.6,8.0],[2628.5,2.4329365],[2628.3,1.90234486]],[[2628.9,4.434],[2629.0,1.4656],[2629.2,1.007],[2629.6,4.72366532],[2630.9,0.05]]]
["bitfinex","ETHUSD",1748412188555,[[2630.8,9.52045005],[2630.7,6.14491968],[2630.5,1.52061859],[2630.3,1.52072896],[2630.1,2.52784292]],[[2630.9,0.05],[2631.0,3.887],[2631.3,0.9021166],[2631.5,1.3494],[2631.9,9.253]]]
["bitfinex","ETHUSD",1748412247993,[[2631.2,14.13589994],[2631.1,1.52027187],[2630.9,1.52036752],[2630.8,1.52045005],[2630.7,1.52050152]],[[2631.3,0.3521166],[2631.4,3.877],[2631.9,0.05],[2632.0,1.4254],[2632.5,3.79869232]]]
["bitfinex","ETHUSD",1748412326913,[[2628.7,1.52165561],[2628.6,1.52171851],[2628.4,1.52181802],[2628.3,8.0],[2628.1,1.5219961]],[[2628.8,9.25819721],[2628.9,2.00576545],[2629.1,7.89],[2629.4,3.80317648],[2629.9,3.85245752]]]
["bitfinex","ETHUSD",1748412406064,[[2631.6,9.51998784],[2631.5,1.52003986],[2631.3,1.52013456],[2631.1,1.5202246],[2630.8,5.81742081]],[[2631.7,4.77619721],[2631.8,3.904],[2631.9,1.415],[2632.2,8.908]]]
["bitfinex","ETHUSD",1748412444377,[[2631.8,9.51987233],[2631.7,1.51992494],[2631.5,1.52002178],[2631.1,1.52027669],[2631.0,1.016]],[[2631.9,5.37619721],[2632.0,5.2157],[2632.3,7.89],[2632.5,3.79875768],[2632.7,3.7984947]]]
["bitfinex","ETHUSD",1748412543285,[[2629.3,1.52131746],[2629.1,8.05],[2628.8,1.52160099],[2628.1,1.57196316],[2626.8,0.59344053]],[[2629.4,11.27877693],[2629.7,1.90347773],[2629.8,8.94723972],[2629.9,3.80248783],[2630.2,2.4455807]]]
["bitfinex","ETHUSD",1748412593924,[[2627.0,1.14198705],[2626.9,1.14202769],[2626.7,1.14210091],[2626.6,1.52744266],[2626.3,1.1422826]],[[2627.1,5.33],[2627.3,5.2556],[2628.0,8.938],[2628.1,3.80508141],[2628.5,8.4353943]]]
["bitfinex","ETHUSD",1748412618127,[[2626.7,1.09211748],[2626.6,1.1421568],[2626.0,8.0],[2625.5,3.946],[2624.5,0.52710255]],[[2626.8,5.33],[2626.9,5.4026],[2627.4,11.69611864],[2627.7,5.52102293],[2627.9,3.80539221]]]
["bitfinex","ETHUSD",1748412651244,[[2624.7,1.14295568],[2624.5,1.47013504],[2624.2,2.18718698],[2623.9,1.14331584]],[[2625.4,1.4104],[2625.5,4.35882552],[2625.6,4.78],[2625.7,8.52695657],[2625.8,2.99997316]]]
["bitfinex","ETHUSD",1748412726923,[[2625.7,0.76170164],[2625.6,0.76170268],[2625.4,8.76178521],[2625.3,1.034],[2625.2,1.15881068]],[[2625.8,8.698],[2626.2,9.1837],[2626.6,1.034],[2626.9,3.85683857],[2627.2,3.999]]]
["bitfinex","ETHUSD",1748412754384,[[2626.8,0.76138267],[2626.7,0.76141165],[2626.6,8.0],[2626.5,1.78546347],[2626.3,0.76151231]],[[2626.9,5.7627],[2627.2,4.78],[2627.3,0.04758894],[2627.5,7.89],[2627.6,3.80582753]]]
["bitfinex","ETHUSD",1748412828051,[[2626.8,0.76138267],[2626.7,0.76140807],[2626.6,0.76144064],[2626.4,0.76149527],[2626.2,1.011]],[[2626.9,0.05],[2627.2,4.78],[2627.6,7.89],[2627.9,0.05],[2628.0,3.80522524]]]
["bitfinex","ETHUSD",1748412847782,[[2624.1,0.81295324],[2623.9,0.39697342],[2623.8,1.77324314],[2623.6,8.0],[2623.5,0.76231951]],[[2624.8,0.59762721],[2624.9,1.2707],[2625.1,0.66258],[2625.2,8.58934387],[2625.4,7.69596904]]]
["bitfinex","ETHUSD",1748412904015,[[2620.9,0.45547532],[2620.8,0.76310826],[2620.4,0.76323291],[2620.1,0.05],[2620.0,8.0]],[[2621.0,5.8918],[2621.4,1.062],[2621.9,16.34477382],[2622.1,4.78],[2622.3,3.81356038]]]
["bitfinex","ETHUSD",1748412929615,[[2624.3,0.76210799],[2624.2,8.76213489],[2624.1,1.079],[2624.0,0.76218346],[2623.9,0.76222417]],[[2624.4,0.35088873],[2624.8,4.78],[2624.9,0.05],[2625.3,5.3073],[2625.6,7.89]]]
["bitfinex","ETHUSD",1748412950249,[[2626.8,0.76138267],[2626.7,0.76140973],[2626.2,1.078],[2626.0,0.7616062],[2625.7,0.76168967]],[[2626.9,0.05],[2627.2,0.55],[2627.3,1.2862],[2627.4,4.002],[2628.2,8.58493718]]]
["bitfinex","ETHUSD",1748413011847,[[2624.9,0.76193142],[2624.8,0.76196248],[2624.6,8.76200584],[2624.5,0.76203989],[2624.0,1.08150838]],[[2625.0,4.78],[2625.1,3.971],[2625.3,1.87],[2625.4,7.89],[2625.8,3.80837269]]]
["bitfinex","ETHUSD",1748413079945,[[2625.2,0.76184671],[2625.1,0.7618728],[2624.9,0.76192772],[2624.6,0.76201545],[2624.5,1.042]],[[2625.3,4.98],[2625.4,1.2229],[2625.6,0.55],[2625.8,1.06237055],[2625.9,3.85824602]]]
["bitfinex","ETHUSD",1748413119763,[[2625.8,0.76167263],[2625.7,0.76170164],[2625.5,0.76175384],[2625.4,8.0],[2625.3,0.76179884]],[[2625.9,5.03],[2626.3,9.6565],[2626.8,1.027],[2626.9,3.85682533],[2627.0,3.80666206]]]
["bitfinex","ETHUSD",1748413163642,[[2624.7,0.38099592],[2624.6,0.38101043],[2624.5,0.38102335],[2624.3,0.38104691],[2624.1,0.38106935]],[[2624.8,5.53],[2624.9,0.05],[2625.1,1.1741],[2625.3,8.94968],[2625.7,1.027]]]
["bitfinex","ETHUSD",1748413281282,[[2626.7,1.024],[2625.9,0.76164362],[2625.8,1.90424629],[2625.7,0.15994096],[2621.4,8.21118773]],[[2626.9,0.05],[2627.2,0.2],[2627.3,4.78],[2627.6,1.1448],[2627.7,4.459]]]
["bitfinex","ETHUSD",1748413349601,[[2626.3,0.76152762],[2626.2,0.76155389],[2625.8,1.78465365],[2625.2,0.76183494],[2625.1,8.21]],[[2626.4,7.27105],[2626.5,3.906],[2626.8,7.89],[2626.9,3.85679682],[2627.1,3.80650033]]]
["bitfinex","ETHUSD",1748413391628,[[2626.6,0.76144064],[2626.2,0.76155308],[2626.1,8.35425888],[2626.0,0.76159972],[2625.9,1.022]],[[2626.8,4.78],[2626.9,4.153],[2627.1,1.2058],[2627.4,7.89],[2627.9,0.05]]]
["bitfinex","ETHUSD",1748413527067,[[2624.3,0.75025641],[2624.2,0.76213433],[2624.0,0.76219512],[2623.7,0.76227913],[2623.4,0.76234563]],[[2624.4,1.2141],[2624.6,4.78],[2624.7,0.04763557],[2624.9,11.837],[2625.0,0.55]]]
["bitfinex","ETHUSD",1748413578351,[[2624.4,0.76207895],[2624.3,0.76210463],[2624.1,0.76215159],[2623.9,0.76219633],[2623.6,0.76231132]],[[2624.5,4.98],[2624.8,0.55],[2624.9,1.1595],[2625.2,8.904],[2625.6,3.8087109]]]
["bitfinex","ETHUSD",1748413623334,[[2624.8,1.77496281],[2624.7,0.76198825],[2624.6,8.0],[2624.5,0.76203488],[2624.3,0.76207937]],[[2624.9,0.05],[2625.2,0.2],[2625.5,1.0279],[2625.6,0.04761163],[2625.7,8.671]]]
["bitfinex","ETHUSD",1748413722866,[[2629.5,9.81526204],[2629.4,0.3803149],[2629.3,7.56506307],[2629.2,0.38034342],[2629.1,0.7454601]],[[2629.6,4.19178847],[2629.7,4.18891829],[2629.9,0.05],[2630.4,2.8341612],[2630.8,13.67584939]]]
["bitfinex","ETHUSD",1748413790884,[[2630.3,0.38018476],[2629.6,0.38027949],[2629.3,0.39943692],[2629.2,3.896],[2629.1,1.02]],[[2630.4,2.44559958],[2630.5,1.2009],[2630.7,0.54411529],[2630.8,2.61],[2631.0,4.0]]]
["bitfinex","ETHUSD",1748413822434,[[2629.0,0.38035858],[2628.9,0.38038558],[2628.7,0.38041203],[2628.6,1.2228249],[2628.4,1.013]],[[2629.1,2.44559958],[2629.5,1.8411],[2629.6,0.22742482],[2629.7,3.80282202],[2629.9,3.8999966]]]
["bitfinex","ETHUSD",1748413861180,[[2628.3,2.28827386],[2628.2,0.76097409],[2628.0,0.76103032],[2627.7,0.76111018],[2627.6,0.76113979]],[[2628.4,3.25240422],[2628.7,10.14014579],[2628.9,1.62775408],[2629.1,1.59],[2629.2,3.995]]]
["bitfinex","ETHUSD",1748413947806,[[2626.9,0.76134019],[2626.8,0.76137932],[2626.6,0.76143369],[2626.5,8.0],[2626.4,3.25172841]],[[2627.0,3.14448104],[2627.2,7.51140015],[2627.5,2.44559958],[2627.8,1.92819647],[2628.1,1.012]]]
["bitfinex","ETHUSD",1748413981312,[[2627.3,0.40221579],[2627.0,0.38065892],[2626.6,3.887],[2626.4,0.38073643],[2623.5,10.24309564]],[[2627.6,0.04757523],[2627.7,2.44559958],[2627.9,0.05],[2628.0,5.03569462],[2628.1,4.3550557]]]
["bitfinex","ETHUSD",1748414021328,[[2627.7,0.38056094],[2627.6,0.38057365],[2627.4,0.38059693],[2627.2,1.39061916],[2626.7,0.38070582]],[[2627.8,0.2],[2628.4,2.44559958],[2628.5,0.55],[2628.6,1.271],[2628.9,3.85394616]]]
["bitfinex","ETHUSD",1748414070636,[[2626.0,0.38080731],[2625.9,1.90499107],[2625.8,1.009],[2625.2,0.46130955],[2625.0,0.32691034]],[[2626.6,0.75],[2626.7,2.44559958],[2626.8,1.3214],[2627.2,3.80633896],[2627.4,7.68807666]]]
["bitfinex","ETHUSD",1748414180335,[[2626.4,0.38074931],[2626.3,2.29827814],[2626.2,1.84543718],[2626.1,0.41440539],[2626.0,0.38079884]],[[2626.5,0.07641552],[2626.8,1.3438],[2626.9,0.05],[2627.9,0.05],[2628.5,3.80454288]]]
["bitfinex","ETHUSD",1748414235123,[[2623.6,1.555],[2623.5,2.88883677],[2623.4,16.164],[2623.3,3.877],[2621.6,2.48039008]],[[2624.9,0.05],[2625.0,0.2],[2625.2,1.2857],[2625.9,2.49559958],[2626.1,3.877]]]
["bitfinex","ETHUSD",1748414262983,[[2624.9,0.33096115],[2624.8,0.38098014],[2624.6,0.38100745],[2624.3,9.38504322],[2624.2,4.25806243]],[[2625.0,4.94],[2625.2,1.383],[2625.5,6.88065184],[2625.6,7.91],[2627.7,1.89655697]]]
["bitfinex","ETHUSD",1748414305708,[[2625.4,0.38089433],[2625.3,0.38090746],[2625.1,0.38093131],[2624.9,8.0],[2624.8,1.3849814]],[[2625.5,2.0895],[2625.6,4.74],[2625.8,3.0030692],[2625.9,0.05],[2626.1,3.80795514]]]
["bitfinex","ETHUSD",1748414377999,[[2622.6,1.69309548],[2622.5,0.38131383],[2622.4,0.38133007],[2622.2,11.938],[2622.1,0.3813737]],[[2622.9,0.05],[2623.1,0.2],[2623.4,4.74],[2623.5,1.4034],[2623.8,7.91]]]
["bitfinex","ETHUSD",1748414414769,[[2622.8,0.38127192],[2622.7,0.38128506],[2622.5,0.38131553],[2622.4,0.59491815],[2622.0,3.07295857]],[[2622.9,1.34988606],[2623.0,0.2],[2623.3,4.74],[2623.5,4.64682187],[2623.7,0.04765019]]]
["bitfinex","ETHUSD",1748414485968,[[2623.7,0.38114113],[2623.6,3.31542592],[2623.3,0.38119154],[2623.2,4.27921372],[2623.0,8.0]],[[2623.9,6.119],[2624.4,9.15028],[2624.7,3.897],[2624.9,2.28444834]]]
["bitfinex","ETHUSD",1748414575626,[[2624.0,10.83518088],[2623.9,1.3921105],[2623.7,4.26913772],[2623.5,2.83524607],[2623.3,2.49203526]],[[2624.1,0.2],[2624.4,4.74],[2624.5,1.3631],[2624.7,0.04763246],[2624.8,3.887]]]
["bitfinex","ETHUSD",1748414622185,[[2624.2,2.83515183],[2624.1,0.38108116],[2624.0,5.27509756],[2623.8,0.3811236],[2623.7,2.49561507]],[[2624.3,0.2],[2624.4,4.74],[2624.7,1.2782],[2624.9,0.05],[2625.2,7.91]]]
["bitfinex","ETHUSD",1748414668936,[[2624.5,3.84210827],[2624.4,0.3810379],[2624.2,0.38106851],[2624.1,0.38107662],[2624.0,8.0]],[[2624.6,0.2],[2624.8,4.74],[2624.9,0.05],[2625.0,1.2898],[2625.3,0.04762289]]]
["bitfinex","ETHUSD",1748414715107,[[2623.5,3.21641656],[2623.4,0.76236609],[2623.2,1.76942152],[2623.1,0.59476286],[2623.0,8.215]],[[2623.6,5.49],[2623.7,1.3458],[2624.2,0.67298],[2624.7,11.72001873],[2624.8,3.80986553]]]
["bitfinex","ETHUSD",1748414836510,[[2625.5,3.45808332],[2624.7,0.76196668],[2624.4,1.21404724],[2622.3,0.81375208],[2622.0,21.92104605]],[[2625.6,0.2],[2625.8,5.9955],[2625.9,0.05],[2626.1,0.55],[2626.3,0.04760654]]]
["bitfinex","ETHUSD",1748414893690,[[2625.3,0.76181769],[2625.2,0.76184414],[2625.1,8.0],[2625.0,0.99048367],[2624.9,5.6389239]],[[2625.4,0.2],[2625.8,4.74],[2625.9,0.05],[2626.1,1.2482],[2626.2,0.55]]]
["bitfinex","ETHUSD",1748414927604,[[2625.2,0.7618443],[2625.1,0.76187332],[2624.9,8.76192842],[2624.8,1.002],[2624.4,1.26045884]],[[2625.3,4.74],[2625.4,0.2],[2625.5,1.2014],[2625.6,0.55],[2625.9,3.872]]]
["bitfinex","ETHUSD",1748415006791,[[2628.5,0.38044512],[2628.3,0.76092002],[2628.0,1.063],[2627.8,8.0],[2627.7,4.35755404]],[[2628.6,2.9359],[2628.9,0.05],[2629.1,3.977],[2629.2,0.04756186],[2629.4,3.80317186]]]
["bitfinex","ETHUSD",1748415122051,[[2626.9,0.38067684],[2626.8,1.4006894],[2626.6,0.3807125],[2626.4,3.883],[2626.0,0.38079685]],[[2627.0,0.75],[2627.2,1.1786],[2627.3,4.74],[2627.7,3.80561889],[2627.8,3.80547031]]]
["bitfinex","ETHUSD",1748415167680,[[2626.8,0.38069133],[2626.7,1.38670443],[2626.5,0.38072824],[2626.4,8.0],[2626.3,0.38075086]],[[2626.9,0.6],[2627.0,1.2111],[2627.6,8.54583278],[2627.9,0.05],[2628.0,10.56321556]]]
["bitfinex","ETHUSD",1748415225283,[[2627.8,4.35283287],[2627.7,2.90779806],[2627.5,1.90294957],[2627.4,1.90301531],[2627.2,5.77913469]],[[2627.9,0.05],[2628.0,0.55],[2628.1,1.2127],[2629.1,6.29870055],[2629.2,3.80349882]]]
["bitfinex","ETHUSD",1748415342988,[[2626.8,0.71898955],[2626.7,1.52279073],[2626.4,1.5301322],[2626.2,1.52309203],[2625.9,0.19823386]],[[2627.6,0.55],[2627.7,1.2669777],[2627.9,4.74],[2628.0,1.2463636],[2628.1,3.871]]]
["bitfinex","ETHUSD",1748415430408,[[2627.1,1.52259145],[2627.0,1.52264283],[2626.8,1.52274371],[2626.6,1.52287119],[2626.5,8.0]],[[2627.2,4.74],[2627.3,1.2221],[2627.6,3.869],[2627.9,0.05],[2628.0,3.80525052]]]
["bitfinex","ETHUSD",1748415464810,[[2625.6,1.52345441],[2625.2,1.52369343],[2625.1,0.05],[2624.8,1.52391022],[2624.7,5.90036107]],[[2625.8,0.55],[2626.0,1.7486],[2626.1,8.65560528],[2626.3,3.01655399]]]
["bitfinex","ETHUSD",1748415595704,[[2624.3,1.14312654],[2624.2,1.1432004],[2624.0,1.14328535],[2623.7,1.14341345],[2623.5,1.14348113]],[[2624.4,0.55],[2624.5,4.74],[2624.7,1.0525],[2624.9,3.916],[2625.0,4.41539002]]]
["bitfinex","ETHUSD",1748415648902,[[2625.6,1.14259051],[2625.4,1.14266912],[2625.1,1.14278004],[2625.0,8.0],[2624.9,2.13889625]],[[2625.8,1.5736],[2625.9,0.05],[2626.0,0.0476093],[2626.1,7.67094693],[2626.3,4.80468406]]]
["bitfinex","ETHUSD",1748415681511,[[2625.8,1.14250894],[2625.7,1.14254713],[2625.4,1.14267523],[2625.1,9.1428136],[2625.0,3.862]],[[2625.9,0.05],[2626.2,0.55],[2626.3,4.902],[2626.4,3.80750505],[2626.5,4.74]]]
["bitfinex","ETHUSD",1748415732083,[[2626.7,1.14211748],[2626.0,0.995],[2625.9,1.14246544],[2625.8,3.86]],[[2626.8,0.55],[2626.9,4.79],[2627.1,4.8926],[2627.2,0.55],[2627.4,3.8060854]]]
["bitfinex","ETHUSD",1748415813610,[[2623.5,0.76234038],[2623.1,0.76245663],[2622.9,0.76250884],[2622.5,1.75863107],[2621.2,11.9369]],[[2623.6,5.29],[2623.7,0.55],[2623.8,1.0832],[2623.9,3.915],[2624.1,5.88229661]]]
["bitfinex","ETHUSD",1748415837409,[[2623.7,0.76228227],[2623.5,0.76233061],[2622.8,0.762542],[2622.6,0.76259525],[2621.3,7.94]],[[2623.8,6.3483],[2623.9,0.05],[2624.0,3.901],[2624.2,1.016],[2624.4,3.81048335]]]
["bitfinex","ETHUSD",1748415868260,[[2626.5,0.76146963],[2626.4,0.76149791],[2626.2,0.76154375],[2626.0,0.76160407],[2625.9,8.0]],[[2626.6,0.55],[2626.7,1.0014],[2626.9,0.05],[2627.5,3.80599994],[2627.9,3.85541747]]]
["bitfinex","ETHUSD",1748415913927,[[2626.8,1.008],[2625.8,0.76167263],[2625.6,2.2247726],[2625.4,6.9427638],[2623.5,6.48580953]],[[2626.9,0.05],[2627.1,1.0248],[2627.4,0.2],[2627.6,0.55],[2627.8,4.74]]]
["bitfinex","ETHUSD",1748416016512,[[2628.4,0.76091919],[2628.3,0.76094545],[2628.1,0.76100326],[2627.9,0.76106396],[2627.8,0.76109014]],[[2628.5,0.2],[2628.6,0.9645],[2628.7,4.74],[2628.9,0.70552],[2629.1,3.871]]]
["bitfinex","ETHUSD",1748416073197,[[2629.7,0.76054302],[2629.6,0.76056897],[2629.4,0.76062539],[2629.2,1.76067709]],[[2629.9,0.05],[2630.0,1.3461],[2630.2,1.0]]]
["bitfinex","ETHUSD",1748416102339,[[2631.6,0.75999392],[2631.5,0.76002026],[2631.3,0.76006806],[2631.0,1.52033446],[2630.7,1.002]],[[2631.7,6.9713],[2631.9,0.05],[2632.4,3.877],[2632.5,7.91],[2632.6,3.79861564]]]
["bitfinex","ETHUSD",1748416139097,[[2631.8,0.37996808],[2631.7,0.37998116],[2631.5,0.38000494],[2631.3,0.38003808],[2631.1,0.38006632]],[[2631.9,0.25],[2632.1,0.55],[2632.2,0.9628],[2632.5,0.55],[2632.6,1.013]]]
["bitfinex","ETHUSD",1748416235113,[[2632.3,0.3798959],[2632.2,0.37990854],[2632.0,0.37993172],[2631.7,0.75996504],[2629.9,8.32243534]],[[2632.4,0.2],[2632.5,4.74],[2632.6,1.0204],[2633.1,0.55],[2634.1,8.574506]]]
["bitfinex","ETHUSD",1748416274620,[[2632.8,0.37982376],[2632.7,0.37983671],[2632.5,0.37986546],[2632.2,0.37990878],[2631.9,0.37995055]],[[2632.9,0.2],[2633.0,1.5473],[2633.1,4.74],[2633.7,7.6599761],[2633.9,6.2953565]]]
["bitfinex","ETHUSD",1748416359810,[[2631.9,0.37995364],[2631.8,0.37996637],[2631.4,0.999],[2630.9,4.24209346],[2630.5,0.5928268]],[[2632.0,6.5236],[2632.6,3.8461236],[2632.7,3.79845774],[2632.8,2.44866309],[2633.0,3.79797285]]]
["bitfinex","ETHUSD",1748416430077,[[2630.8,0.38011251],[2630.5,0.38015586],[2630.2,9.004],[2630.1,3.867],[2629.2,0.3377969]],[[2630.9,4.94],[2631.0,1.068],[2631.1,0.55],[2631.7,11.70989935],[2631.8,3.866]]]
["bitfinex","ETHUSD",1748416493200,[[2630.5,0.38015586],[2630.4,0.38016869],[2630.3,1.0],[2630.2,0.38019213],[2630.0,4.24522584]],[[2630.6,0.2],[2630.9,5.29],[2631.1,1.1611],[2631.5,3.865],[2631.6,3.79999805]]]
["bitfinex","ETHUSD",1748416534817,[[2629.6,10.82332935],[2629.5,0.38029865],[2629.3,1.38031685],[2629.2,3.865],[2628.7,0.3804018]],[[2629.7,0.75],[2629.9,1.1729],[2630.0,0.73023126],[2630.1,5.47381262],[2630.3,3.865]]]
["bitfinex","ETHUSD",1748416659896,[[2632.8,2.82288439],[2632.7,0.37983659],[2632.5,0.37986004],[2632.3,5.2338959],[2632.0,0.37992798]],[[2632.9,5.411596],[2633.0,1.3605],[2633.4,3.857],[2633.6,3.79709616],[2633.8,3.79683997]]]
["bitfinex","ETHUSD",1748416699646,[[2632.6,2.82291324],[2632.5,0.37986551],[2632.4,2.44306063],[2632.3,1.37589433],[2632.2,3.856]],[[2632.7,0.2],[2633.2,5.9591],[2633.9,0.05],[2634.1,3.79643464],[2634.5,8.191]]]
["bitfinex","ETHUSD",1748416757115,[[2633.4,2.82279785],[2633.3,0.37975011],[2633.2,0.994],[2633.1,0.37977364],[2633.0,3.851]],[[2633.5,0.2],[2633.7,1.2311],[2633.9,4.79],[2634.3,0.0474647],[2634.4,3.851]]]
["bitfinex","ETHUSD",1748416814354,[[2632.7,11.202737],[2632.6,0.75970197],[2632.4,0.75975746],[2632.1,0.59272634]],[[2632.8,0.2],[2633.3,8.592],[2633.5,3.79729413],[2633.6,3.79708845],[2633.8,0.994]]]
["bitfinex","ETHUSD",1748416924205,[[2632.5,3.20279472],[2632.4,0.75976053],[2632.1,0.75983694],[2631.8,0.75992487],[2631.7,0.992]],[[2632.6,5.29],[2632.9,3.849],[2633.1,5.08707857],[2633.3,4.78962059],[2633.8,0.37712309]]]
["bitfinex","ETHUSD",1748416960391,[[2632.5,2.44306063],[2631.8,0.991],[2631.7,3.848],[2631.2,2.17318041],[2630.9,0.66059254]],[[2632.6,5.29],[2632.9,1.85780807],[2633.1,7.64587022],[2633.2,3.79767262],[2633.4,8.901]]]
["bitfinex","ETHUSD",1748417006284,[[2633.7,9.51877586],[2633.6,3.96188761],[2633.4,1.5189332],[2633.2,1.8684522],[2633.1,1.51912194]],[[2633.8,0.55],[2633.9,1.2796],[2634.3,3.844],[2634.5,3.79582856],[2638.0,5.97182094]]]
["bitfinex","ETHUSD",1748417047678,[[2631.8,11.79968082],[2631.7,3.7998252],[2631.6,3.79996165],[2631.4,4.39308251],[2631.2,8.14193283]],[[2631.9,0.55],[2632.0,1.2051],[2632.1,3.845],[2632.6,0.60750876],[2632.7,4.78744646]]]
["bitfinex","ETHUSD",1748417103772,[[2632.2,6.24216404],[2632.1,3.79922035],[2632.0,3.79939209],[2631.7,3.79968778],[2631.6,3.79995107]],[[2632.3,6.24630939],[2632.4,0.989],[2632.8,0.3545161],[2632.9,0.2126445],[2737.7,7.76824813]]]
["bitfinex","ETHUSD",1748417141082,[[2632.3,14.24201971],[2632.2,6.24216404],[2632.1,3.79922035],[2631.9,3.79952203],[2631.7,3.79969771]],[[2632.4,4.394],[2632.7,0.989],[2632.8,1.6090161],[2632.9,0.2126178],[2633.0,0.3547551]]]
["bitfinex","ETHUSD",1748417165122,[[2631.6,2.44306063],[2631.4,3.80024983],[2631.3,3.80040136],[2630.9,3.80093062],[2630.1,2.44306063]],[[2631.7,2.90322958],[2631.8,4.831],[2631.9,4.15421849],[2632.1,4.01222614],[2632.2,1.0943229]]]
["bitfinex","ETHUSD",1748417201372,[[2631.3,6.24346347],[2631.2,6.24358733],[2631.0,3.80081294],[2630.8,3.80109187],[2630.5,3.8014632]],[[2631.4,6.40556348],[2631.5,4.74],[2631.7,0.3545995],[2631.8,1.27],[2632.0,0.2127597]]]
["bitfinex","ETHUSD",1748417276667,[[2631.9,6.24259708],[2631.8,3.79964984],[2631.6,3.79992144],[2631.3,3.80040284],[2631.0,3.80077507]],[[2632.0,10.87699553],[2632.1,1.1741],[2632.2,0.986],[2632.3,5.7454525],[2633.3,14.2978639]]]
["bitfinex","ETHUSD",1748417308716,[[2631.9,13.39663867],[2631.8,3.79964984],[2631.6,3.79992144],[2631.4,3.80011864],[2631.3,3.80040284]],[[2632.0,10.10565744],[2632.1,1.2405],[2632.2,0.986],[2632.3,5.7454525],[2632.8,9.78263932]]]
["bitfinex","ETHUSD",1748417352571,[[2632.0,7.35003553],[2631.9,3.79950748],[2631.7,3.79982241],[2631.3,3.80027155],[2631.2,3.80052422]],[[2632.1,5.46144579],[2632.2,4.74],[2632.3,0.985],[2632.6,3.79853395],[2632.7,3.79843844]]]
["bitfinex","ETHUSD",1748417417172,[[2631.4,6.24189015],[2631.2,3.80044358],[2630.9,3.80091681],[2630.5,4.39483708],[2630.3,3.80177589]],[[2631.5,10.3479915],[2631.6,2.0167],[2631.7,0.79718967],[2631.8,4.78374834],[2632.0,3.7994579]]]
["bitfinex","ETHUSD",1748417444204,[[2631.2,6.24217901],[2631.1,3.80069172],[2630.9,3.80095856],[2630.6,3.801321],[2630.3,3.80183463]],[[2631.3,11.22808022],[2631.4,2.2006],[2631.8,3.79974906],[2631.9,3.79959544],[2632.1,1.91854702]]]
["bitfinex","ETHUSD",1748417476954,[[2631.7,14.24145694],[2631.6,3.79996508],[2631.3,3.80039443],[2631.2,2.44163174],[2631.0,3.80083344]],[[2631.8,9.123],[2631.9,1.2242],[2632.0,1.22608915],[2632.1,0.35379469],[2632.2,5.72097565]]]
["bitfinex","ETHUSD",1748417532065,[[2632.5,2.44163174],[2632.3,3.79894414],[2632.1,3.79912742],[2631.9,3.79952303],[2631.6,3.79995487]],[[2632.6,4.73640518],[2632.7,1.8633],[2632.8,4.15263802],[2632.9,4.64041556],[2633.0,2.02795441]]]
["bitfinex","ETHUSD",1748417558368,[[2632.7,11.79838188],[2632.6,3.79849945],[2632.4,3.79880397],[2632.2,2.44163174],[2630.8,0.19793918]],[[2632.8,5.365],[2633.0,4.74],[2633.1,0.35456858],[2633.2,1.2726],[2633.3,3.7975807]]]
["bitfinex","ETHUSD",1748417596071,[[2633.3,14.23914816],[2633.2,3.79765117],[2632.9,3.79808792],[2630.0,9.88551443],[2628.0,7.56384869]],[[2633.4,5.61650952],[2633.5,0.35378893],[2633.6,5.723],[2633.7,1.59428893],[2633.8,3.79687386]]]
["bitfinex","ETHUSD",1748417606669,[[2633.4,14.2389302],[2633.3,3.79746443],[2633.0,3.79783123],[2632.8,3.79810784],[2632.3,6.27463174]],[[2633.5,4.73546732],[2633.7,0.983],[2633.8,4.74],[2633.9,5.10237524],[2634.0,3.79652829]]]
["bitfinex","ETHUSD",1748417681710,[[2634.7,11.79549853],[2634.6,5.17434653],[2634.5,6.23739],[2634.3,3.7960608],[2632.8,0.19771825]],[[2634.8,0.981],[2635.2,5.29],[2635.4,0.35430501],[2635.9,0.05],[2636.1,3.79353264]]]
["bitfinex","ETHUSD",1748417718382,[[2635.7,11.7940585],[2635.6,6.23581945],[2635.3,3.79458816],[2635.0,3.79493542],[2634.8,3.79523672]],[[2635.8,6.5519697],[2635.9,1.03],[2636.0,4.74],[2636.1,0.55],[2636.2,3.79341101]]]
["bitfinex","ETHUSD",1748417753795,[[2634.9,14.23684218],[2634.8,3.79532973],[2634.6,3.79563931],[2634.5,2.44163174],[2634.3,3.79594215]],[[2635.0,0.87866295],[2635.2,1.3002],[2635.3,0.55],[2635.4,4.74],[2635.5,0.91899026]]]
["bitfinex","ETHUSD",1748417809307,[[2636.1,14.23511453],[2636.0,3.79360687],[2635.7,3.79405671],[2635.6,2.44163174],[2635.3,3.79450409]],[[2636.2,5.16475087],[2636.4,0.55],[2636.5,1.2157],[2636.6,8.53282635],[2636.7,6.79268446]]]
["bitfinex","ETHUSD",1748417857653,[[2636.8,11.79247572],[2636.7,6.23423793],[2636.5,3.7929018],[2636.2,3.7933176],[2635.9,1.08910434]],[[2636.9,0.6],[2637.0,3.829],[2637.1,1.301],[2637.3,4.74],[2637.4,5.32168183]]]
["bitfinex","ETHUSD",1748417901110,[[2636.6,8.0],[2636.5,2.44163174],[2636.4,3.79296241],[2636.3,3.79318817],[2636.0,3.79362339]],[[2636.7,6.31992876],[2636.9,4.22987032],[2637.0,0.35428655],[2637.1,3.79213394],[2637.2,0.981]]]
["bitfinex","ETHUSD",1748417926733,[[2636.5,6.234539],[2636.4,3.79302239],[2636.2,3.79332868],[2636.0,3.79356122],[2635.9,8.0]],[[2636.6,4.806],[2636.8,4.74],[2636.9,0.6],[2637.1,1.2885],[2638.7,2.48065339]]]
["bitfinex","ETHUSD",1748417994827,[[2636.2,2.44163174],[2636.0,11.79360137],[2635.8,3.79388552],[2635.6,2.44163174],[2635.5,4.38658119]],[[2636.3,6.7847696],[2636.5,5.0278828],[2636.6,8.97892261],[2636.8,0.66793],[2637.0,9.82649343]]]
["bitfinex","ETHUSD",1748418022662,[[2635.2,11.79472307],[2635.1,3.79489492],[2634.9,4.38762112],[2634.2,5.39728637],[2634.1,2.02921795]],[[2635.3,4.376],[2635.5,7.39211387],[2635.6,0.979],[2635.7,0.35384853],[2635.8,4.41351954]]]
["bitfinex","ETHUSD",1748418080737,[[2636.0,11.79359363],[2635.8,3.79384906],[2635.6,3.79419046],[2635.2,3.79464775],[2634.9,7.62113877]],[[2636.1,4.375],[2636.2,5.719],[2636.3,1.3039],[2636.4,3.79305578],[2637.4,3.79162172]]]
["bitfinex","ETHUSD",1748418163422,[[2636.8,5.42079183],[2636.7,3.79261956],[2636.2,0.44412522],[2636.1,0.81882056],[2636.0,7.61462652]],[[2637.4,1.2329],[2637.5,0.014276],[2637.6,0.55],[2638.2,3.79047401],[2638.4,3.79026203]]]
["bitfinex","ETHUSD",1748418254194,[[2637.3,3.79167034],[2637.0,11.79218458],[2636.7,0.47233356],[2636.4,5.36184143],[2636.1,1.88437176]],[[2637.5,0.55],[2637.6,4.37],[2637.7,1.1176],[2637.9,0.05],[2638.0,8.53080725]]]
["bitfinex","ETHUSD",1748418274238,[[2637.1,11.79204429],[2637.0,3.79215552],[2636.8,3.79239953],[2636.7,4.41381391],[2636.6,0.5919755]],[[2637.2,4.37],[2637.4,0.977],[2637.6,1.1854],[2637.7,4.74],[2637.8,0.3544145]]]
["bitfinex","ETHUSD",1748418338467,[[2637.3,8.0],[2637.0,3.79217811],[2636.9,3.79232541],[2636.6,4.38474026],[2636.5,3.79288861]],[[2637.4,5.4493],[2637.5,3.79149967],[2637.6,3.79138949],[2637.7,0.977],[2637.8,4.74]]]
["bitfinex","ETHUSD",1748418451607,[[2636.7,11.79261956],[2636.6,4.38483046],[2636.4,3.79304623],[2636.0,3.79348781],[2635.9,3.99136701]],[[2636.8,5.3289],[2636.9,0.981],[2637.0,4.74],[2637.1,0.54334],[2637.3,3.7918303]]]
["bitfinex","ETHUSD",1748418490000,[[2636.7,11.79261956],[2636.6,3.7927634],[2636.4,3.79302095],[2636.3,3.79317926],[2636.1,4.38564248]],[[2636.8,4.371],[2637.1,5.717],[2637.4,4.72916941],[2637.6,3.79137806],[2637.9,3.84093492]]]
["bitfinex","ETHUSD",1748418530665,[[2637.0,11.79218809],[2636.9,3.79230306],[2636.7,3.79261592],[2636.4,3.79300891],[2636.2,4.38546505]],[[2637.1,4.37],[2637.2,0.8379],[2637.4,0.977],[2637.5,4.74],[2639.7,0.3788]]]
["bitfinex","ETHUSD",1748418580957,[[2637.3,8.0],[2637.2,3.79180328],[2637.1,3.79198866],[2636.8,3.79245777],[2636.6,3.79275369]],[[2637.4,6.69863002],[2637.5,5.717],[2637.6,0.35424741],[2637.7,3.79121022],[2637.8,3.79106461]]]
["bitfinex","ETHUSD",1748418672077,[[2635.4,11.79449039],[2635.3,3.79463438],[2635.1,3.79485459],[2634.9,3.79507491],[2634.8,3.79523593]],[[2635.5,4.37],[2635.6,0.976],[2635.7,0.8123],[2635.9,4.74],[2636.2,3.79342593]]]
["bitfinex","ETHUSD",1748418702827,[[2635.4,11.79449039],[2635.3,3.79463438],[2635.1,3.79485459],[2634.9,3.79507491],[2634.8,3.79523593]],[[2635.5,4.369],[2635.8,0.976],[2635.9,5.5726],[2636.2,0.35501379],[2636.3,3.79325848]]]
["bitfinex","ETHUSD",1748418723164,[[2635.8,8.0],[2635.7,3.79399571],[2635.6,3.79418369],[2635.3,3.79462025],[2634.9,3.79519203]],[[2635.9,5.1636],[2636.0,4.74],[2636.1,0.976],[2636.2,3.79341647],[2636.3,3.79328719]]]
["bitfinex","ETHUSD",1748418772947,[[2635.7,3.7940585],[2635.6,3.79418],[2635.4,3.79447302],[2635.0,11.79493254],[2633.5,6.70494911]],[[2635.8,10.09],[2636.0,0.7928],[2636.2,3.79334435],[2636.4,3.7931066],[2636.5,7.91]]]
["bitfinex","ETHUSD",1748418861859,[[2636.9,11.7923319],[2636.8,3.79244798],[2636.6,3.79274977],[2636.3,3.79316699],[2636.0,4.23897158]],[[2637.0,4.369],[2637.1,5.717],[2637.2,0.8304],[2637.5,0.7080362],[2637.6,3.79140856]]]
["bitfinex","ETHUSD",1748418887816,[[2639.7,8.0],[2639.6,3.7883477],[2639.5,8.0],[2639.1,3.78915421],[2638.9,1.39597565]],[[2640.0,0.55],[2640.1,3.897],[2640.2,4.56007499],[2640.3,1.007],[2640.6,3.78704837]]]
["bitfinex","ETHUSD",1748418912913,[[2636.7,3.79255144],[2636.3,3.793195],[2636.1,0.78946678],[2635.9,3.79362868],[2635.8,0.74077978]],[[2637.0,0.55],[2637.1,0.8069],[2637.2,3.7920052],[2637.4,3.83907736],[2637.7,9.33654029]]]
["bitfinex","ETHUSD",1748418985050,[[2633.8,11.7967955],[2633.6,3.79707407],[2633.3,3.79749658],[2633.0,4.39070758],[2629.0,5.86796633]],[[2633.9,5.452],[2634.1,5.5429],[2634.3,4.48262673],[2634.5,3.79582002],[2636.6,2.88652993]]]
["bitfinex","ETHUSD",1748419030035,[[2632.9,8.0],[2632.7,3.7982464],[2632.3,3.7989117],[2632.0,3.99717072],[2630.5,5.71002291]],[[2633.0,14.74524474],[2633.1,1.007],[2633.2,0.83],[2633.3,3.79759872],[2633.4,3.7974252]]]
["bitfinex","ETHUSD",1748419108229,[[2633.9,11.79665135],[2633.8,3.79677287],[2633.5,3.79720505],[2633.1,3.79767479],[2632.8,4.18713627]],[[2634.0,6.43500773],[2634.3,0.35489998],[2634.4,4.61837994],[2634.6,3.79570693],[2634.9,3.79531879]]]
["bitfinex","ETHUSD",1748419184710,[[2633.4,11.79737221],[2633.3,3.79748654],[2633.1,3.79778367],[2632.7,3.79824682],[2632.4,3.839]],[[2633.5,5.375],[2633.7,1.05000773],[2633.8,0.7535],[2634.0,3.79656364],[2634.1,11.98942358]]]
["bitfinex","ETHUSD",1748419226180,[[2634.5,11.79578667],[2634.4,3.79590205],[2634.1,3.79636308],[2633.9,4.22111565],[2633.6,4.4136689]],[[2634.6,6.43400773],[2634.9,0.7813],[2635.0,3.79513927],[2635.1,3.79500608],[2640.3,9.3583822]]]
["bitfinex","ETHUSD",1748419249518,[[2634.3,8.0],[2634.1,3.7963103],[2634.0,3.79647914],[2633.7,3.79693521],[2633.4,3.79724008]],[[2634.4,6.78297577],[2634.5,0.8152],[2634.6,3.79569838],[2634.7,3.7955294],[2634.9,0.2129814]]]
["bitfinex","ETHUSD",1748419294166,[[2635.2,11.79477838],[2635.1,3.79492239],[2634.9,3.79514084],[2634.8,4.4118955],[2634.5,0.4244643]],[[2635.3,5.87100773],[2635.6,1.3219],[2636.0,0.21275205],[2636.1,3.79354675],[2636.4,11.97905194]]]
["bitfinex","ETHUSD",1748419349693,[[2635.5,8.0],[2635.3,3.79456096],[2635.2,3.79474451],[2634.9,3.79520875],[2634.6,4.2199876]],[[2635.6,6.49803885],[2635.7,1.05000773],[2635.8,3.793998],[2635.9,3.79380508],[2636.2,3.793348]]]
["bitfinex","ETHUSD",1748419386429,[[2635.3,11.79458043],[2635.1,3.79486171],[2634.8,3.79531954],[2634.5,3.79578667],[2634.2,7.82788154]],[[2635.4,5.52741106],[2635.6,1.05000773],[2635.7,5.1083671],[2635.8,0.21282334],[2635.9,3.79381686]]]
["bitfinex","ETHUSD",1748419424963,[[2633.7,11.79686874],[2633.6,3.79702581],[2633.3,3.79739809],[2632.9,0.79053564],[2632.7,8.6172387]],[[2633.9,0.55],[2634.0,3.835],[2634.1,1.84180773],[2634.2,4.78029973],[2634.3,3.7961116]]]
["bitfinex","ETHUSD",1748419452804,[[2633.5,3.79714146],[2633.4,0.3797272],[2633.3,3.79747036],[2633.1,3.79779689],[2633.0,0.62390029]],[[2633.9,0.984],[2634.0,4.384],[2634.1,5.62763551],[2634.2,3.79623587],[2634.5,3.79579879]]]
["bitfinex","ETHUSD",1748419548465,[[2635.3,11.79463438],[2635.2,3.79477838],[2634.9,3.79518342],[2634.6,4.5847834],[2634.5,0.44235218]],[[2635.4,5.88461022],[2635.6,0.7875],[2635.7,1.60000773],[2635.8,4.00679012],[2636.8,3.79261638]]]
["bitfinex","ETHUSD",1748419580268,[[2637.3,11.79175672],[2637.1,3.79198734],[2636.9,3.79230862],[2636.4,3.79305113],[2636.1,3.79334525]],[[2637.4,13.8084],[2637.5,1.05000773],[2637.8,4.34107529],[2637.9,3.79098145],[2638.3,3.79038486]]]
["bitfinex","ETHUSD",1748419613638,[[2637.6,11.79132544],[2637.4,3.79152988],[2637.1,3.79191496],[2636.8,3.79247467],[2636.5,4.23519459]],[[2637.7,4.813],[2637.8,1.05000773],[2637.9,0.7887],[2638.1,3.79061106],[2638.2,3.79047627]]]
["bitfinex","ETHUSD",1748419651648,[[2637.1,11.79204429],[2637.0,3.79216751],[2636.7,3.79259587],[2636.3,4.23540983],[2633.9,4.18792965]],[[2637.2,5.6248],[2637.4,1.05000773],[2637.6,4.34141179],[2637.7,3.7912453],[2638.1,14.40650165]]]
["bitfinex","ETHUSD",1748419725212,[[2634.8,11.79532513],[2634.6,3.79561234],[2634.4,0.19773232],[2634.3,4.31041557],[2633.7,3.79686223]],[[2635.3,8.5826032],[2635.4,3.79457426],[2635.5,1.76752334],[2635.6,2.04000773],[2635.7,4.34409566]]]
["bitfinex","ETHUSD",1748419743757,[[2633.8,0.51439444],[2633.4,3.79731139],[2633.2,0.59261243],[2633.1,3.99519353],[2633.0,0.99]],[[2635.0,2.08232741],[2635.1,6.83587774],[2635.2,0.04743939],[2635.4,0.21250178],[2635.6,3.79421482]]]
["bitfinex","ETHUSD",1748419800495,[[2632.5,11.79867046],[2632.4,3.79873032],[2632.1,3.79923311],[2632.0,0.19791832],[2631.8,0.51439444]],[[2632.6,3.841],[2632.7,0.7591],[2632.8,0.993],[2633.0,4.84378793],[2633.5,3.79735463]]]
["bitfinex","ETHUSD",1748419870546,[[2630.2,3.80199224],[2629.8,3.80245519],[2628.8,5.76134977]],[[2630.7,0.55],[2630.8,7.65120117],[2630.9,4.56939638],[2631.1,1.05000773],[2631.2,4.7915648]]]
["bitfinex","ETHUSD",1748419902015,[[2628.6,8.0],[2628.3,3.80467108],[2628.2,3.80479098],[2627.8,3.80533633],[2627.6,3.80561011]],[[2628.7,5.9413169],[2628.8,4.58422573],[2628.9,1.05000773],[2629.0,3.80374127],[2629.1,0.55]]]
["bitfinex","ETHUSD",1748419925174,[[2627.9,11.80529608],[2627.8,11.80544089],[2627.7,3.80552171],[2627.3,3.80616128],[2627.0,3.80647911]],[[2628.0,1.009],[2628.1,1.05000773],[2628.3,0.8125],[2628.8,3.80404983],[2629.1,3.80371754]]]
["bitfinex","ETHUSD",1748419950787,[[2628.1,3.80503024],[2627.9,11.80529046],[2627.7,3.8056081],[2627.4,3.80590704],[2625.6,3.63954013]],[[2628.2,3.884],[2628.5,5.6338755],[2628.6,1.009],[2628.7,4.35416182],[2629.0,3.80379342]]]
["bitfinex","ETHUSD",1748420019572,[[2627.6,11.8056897],[2627.4,3.80599949],[2627.1,3.80633777],[2627.0,3.80657116],[2626.8,3.905]],[[2627.7,3.905],[2627.8,1.024],[2627.9,0.7608],[2628.0,0.55],[2628.1,4.85510216]]]
["bitfinex","ETHUSD",1748420046997,[[2627.7,8.0],[2627.4,3.80597984],[2627.3,3.80618721],[2627.0,3.80661932],[2626.6,7.70812515]],[[2627.8,2.02136307],[2627.9,9.4375258],[2628.0,0.8258],[2628.1,4.82911598],[2628.3,3.80475635]]]
["bitfinex","ETHUSD",1748420077676,[[2629.5,8.0],[2629.4,3.8031316],[2629.2,3.80336428],[2628.9,3.89],[2628.6,3.80421999]],[[2629.8,0.55],[2629.9,8.70650274],[2630.0,4.58382033],[2630.1,9.25900773],[2630.4,2.44001686]]]
["bitfinex","ETHUSD",1748420177885,[[2628.5,8.0],[2628.4,3.80453898],[2628.3,3.8046563],[2628.0,3.80509321],[2627.7,3.80560946]],[[2628.6,4.857],[2628.7,0.8142],[2628.9,3.80387919],[2629.0,5.40374084],[2629.3,3.80329742]]]
["bitfinex","ETHUSD",1748420224762,[[2629.8,3.80257053],[2629.7,3.80268162],[2629.5,3.80290915],[2629.2,4.30552016],[2628.9,12.43337353]],[[2629.9,4.856],[2630.2,0.7646],[2630.4,3.80176123],[2630.5,4.35156264],[2630.7,0.21297109]]]
["bitfinex","ETHUSD",1748420249030,[[2630.4,3.80167263],[2630.2,3.80194119],[2630.0,8.0],[2629.9,3.80241979],[2629.6,0.50208702]],[[2630.7,0.7804],[2630.8,7.65919463],[2630.9,9.203],[2631.0,3.8009225],[2631.2,3.80056617]]]
["bitfinex","ETHUSD",1748420276373,[[2630.5,3.80155863],[2630.4,8.0],[2630.3,3.80179929],[2630.0,3.80226379],[2629.7,3.80257494]],[[2630.6,4.852],[2630.8,1.54021311],[2630.9,9.80635704],[2631.1,3.80075158],[2631.3,4.35040781]]]
["bitfinex","ETHUSD",1748420368301,[[2630.3,11.80175647],[2630.2,3.80196264],[2630.0,3.80225496],[2629.8,0.19804898],[2628.0,4.22364269]],[[2630.4,3.854],[2630.8,0.7],[2630.9,0.826],[2631.0,4.79492177],[2631.1,4.74]]]
["bitfinex","ETHUSD",1748420414205,[[2631.8,3.79968082],[2631.7,3.7998252],[2631.6,8.0],[2631.5,3.80009694],[2631.1,4.2607835]],[[2631.9,4.843],[2632.3,0.7614],[2632.4,4.74],[2632.5,3.79868038],[2632.6,0.55]]]
["bitfinex","ETHUSD",1748420463625,[[2634.3,3.79607485],[2634.2,3.79616499],[2634.0,8.0],[2633.8,3.79676994],[2633.6,0.59854108]],[[2634.4,3.858],[2634.5,1.816],[2634.6,0.76554416],[2634.8,8.53543405],[2634.9,0.55]]]
["bitfinex","ETHUSD",1748420475333,[[2634.4,8.59854108],[2634.3,11.79607413],[2628.8,7.661728],[2626.9,0.68294667],[2626.4,9.50293701]],[[2634.9,4.852],[2635.0,0.7826],[2635.1,4.74],[2635.4,11.98951581],[2635.6,0.55]]]
["bitfinex","ETHUSD",1748420548950,[[2635.9,11.79377062],[2635.8,3.79383102],[2635.5,3.79434546],[2635.3,4.17410613],[2635.1,3.79491584]],[[2636.0,4.834],[2636.1,0.8049],[2636.5,8.53297514],[2636.6,12.5287745],[2637.0,2.44498824]]]
["bitfinex","ETHUSD",1748420586162,[[2634.4,3.843],[2633.9,0.989],[2633.6,3.79696632],[2633.4,11.82067753],[2633.2,1.82560306]],[[2635.6,0.7827],[2636.0,1.30608816],[2636.2,9.04503],[2636.3,2.44498824],[2636.5,3.79290787]]]
["bitfinex","ETHUSD",1748420640840,[[2636.5,11.79290726],[2636.4,3.79298775],[2636.2,3.79329723],[2635.9,0.66259192],[2635.6,4.26261498]],[[2636.6,4.831],[2636.9,0.8163],[2637.0,0.55],[2637.1,8.53210746],[2637.2,3.79196125]]]
["bitfinex","ETHUSD",1748420737608,[[2636.2,3.79327949],[2636.1,3.79338364],[2635.8,3.79390418],[2635.7,8.0],[2635.6,2.81612399]],[[2636.3,3.84],[2636.4,0.988],[2636.5,0.7908],[2636.7,8.53262944],[2636.9,3.79236784]]]
["bitfinex","ETHUSD",1748420769109,[[2637.8,6.60716197],[2637.7,6.22762076],[2637.6,3.79127489],[2637.5,8.0],[2637.4,4.26714436]],[[2637.9,4.824],[2638.5,0.7532],[2638.6,4.74],[2638.7,4.33981663],[2638.8,3.78960945]]]
["bitfinex","ETHUSD",1748420816925,[[2639.1,2.43646635],[2638.8,8.0],[2638.7,3.78970103],[2638.5,0.47556029],[2638.2,3.79045952]],[[2639.2,4.819],[2639.3,4.54100362],[2639.4,8.52876046],[2639.5,0.55],[2639.8,3.78824176]]]
["bitfinex","ETHUSD",1748420895731,[[2638.1,3.79051714],[2638.0,3.79074965],[2637.8,2.91202664],[2637.7,12.41205326],[2637.4,3.79159336]],[[2638.5,0.7799],[2638.6,6.5895],[2638.7,8.177],[2639.1,3.78925335],[2639.5,3.78866202]]]
["bitfinex","ETHUSD",1748420954535,[[2638.3,2.43646635],[2638.2,3.79043892],[2638.1,8.0],[2638.0,3.79071557],[2637.8,2.43646635]],[[2638.4,4.815],[2638.7,4.59670115],[2638.8,8.52962199],[2638.9,0.55],[2640.7,3.06131849]]]
["bitfinex","ETHUSD",1748420988949,[[2637.2,2.43646635],[2637.0,3.79214041],[2636.9,3.79228542],[2636.7,0.59186447],[2636.6,3.79274972]],[[2637.3,0.983],[2637.4,3.831],[2637.5,1.41178113],[2637.6,9.08132613],[2637.7,0.7825]]]
["bitfinex","ETHUSD",1748421036727,[[2636.5,10.43646635],[2636.4,3.79298612],[2636.3,3.79312628],[2636.0,3.7936056],[2635.7,0.43593026]],[[2636.8,4.67359592],[2637.0,4.60595918],[2637.1,0.56111],[2637.2,9.08196519],[2637.3,0.982]]]
["bitfinex","ETHUSD",1748421142125,[[2634.7,2.43646635],[2634.6,3.79556812],[2634.5,3.79570769],[2634.4,8.0],[2634.2,3.79621019]],[[2634.8,4.811],[2635.0,2.10621137],[2635.1,8.53494529],[2635.2,3.79484767],[2636.7,4.34059094]]]
["bitfinex","ETHUSD",1748421179545,[[2633.4,8.0],[2633.3,3.79743251],[2633.2,2.43646635],[2633.1,3.79767098],[2632.9,8.0]],[[2633.7,1.82220492],[2633.8,4.811],[2633.9,3.79672455],[2634.0,3.79655936],[2634.1,0.85434038]]]
["bitfinex","ETHUSD",1748421196665,[[2631.5,10.43646635],[2631.2,2.43646635],[2631.1,8.0],[2631.0,3.80082229],[2630.8,3.80099101]],[[2632.0,4.74],[2632.2,0.8235],[2633.0,7.91],[2633.4,1.04638603],[2633.8,0.19008641]]]
["bitfinex","ETHUSD",1748421236982,[[2631.6,2.43646635],[2631.4,3.80017655],[2631.3,3.80037026],[2631.0,8.0],[2629.0,5.69212604]],[[2631.7,4.84],[2631.9,9.4700505],[2632.1,4.3492566],[2632.4,3.79882321],[2632.7,11.9965252]]]
["bitfinex","ETHUSD",1748421291470,[[2634.9,8.0],[2634.5,3.795676],[2634.4,4.61179899],[2633.8,0.63815073],[2633.7,1.09524393]],[[2635.2,4.30003609],[2635.4,5.6416],[2635.5,1.059],[2635.9,4.34382508],[2636.2,3.7933866]]]
["bitfinex","ETHUSD",1748421333095,[[2635.1,6.23078961],[2635.0,3.79503816],[2634.8,3.79535448],[2634.7,0.4404048],[2634.6,3.79560077]],[[2635.2,4.25903609],[2635.4,1.039],[2635.6,0.9461],[2635.8,8.53397704],[2636.0,3.79364116]]]
["bitfinex","ETHUSD",1748421364254,[[2633.5,3.79722802],[2633.1,6.23356767],[2632.9,3.79805964],[2632.7,8.4404048],[2632.5,4.3439114]],[[2633.6,4.74],[2634.5,3.79584342],[2634.6,7.91],[2634.8,6.23132368],[2635.0,3.79510171]]]
["bitfinex","ETHUSD",1748421448714,[[2636.2,2.25931842],[2636.0,3.79358278],[2635.7,3.79404571],[2634.4,0.2],[2627.9,9.49022557]],[[2636.4,4.87],[2636.6,3.7927886],[2636.8,4.86243259],[2636.9,4.74],[2637.1,4.34205879]]]
["bitfinex","ETHUSD",1748421477599,[[2638.9,8.0],[2638.8,16.38746567],[2638.7,3.78972584],[2638.4,3.79016737],[2638.2,0.67689393]],[[2639.2,4.83663589],[2639.3,4.87148464],[2639.4,1.004],[2639.5,3.78864267],[2639.6,0.55]]]
["bitfinex","ETHUSD",1748421500127,[[2639.6,4.59137135],[2639.4,8.0],[2639.3,3.78881795],[2639.2,3.78900611],[2638.9,3.7893865]],[[2639.8,3.875],[2639.9,3.7881206],[2640.0,3.78793475],[2640.1,1.0462],[2640.2,1.005]]]
["bitfinex","ETHUSD",1748421533297,[[2640.7,2.42660617],[2640.6,3.78698676],[2640.4,3.78716368],[2640.3,8.0],[2640.0,7.20042119]],[[2640.9,1.1],[2641.0,3.963],[2641.1,1.1401],[2641.2,3.78627783],[2641.3,3.78604133]]]
["bitfinex","ETHUSD",1748421601464,[[2639.0,3.78931413],[2638.9,1.90252866],[2638.8,0.1974151],[2638.7,4.18390854],[2636.8,4.19866818]],[[2639.5,1.029],[2639.6,3.899],[2639.7,3.7884501],[2639.8,3.78820145],[2639.9,1.2206]]]
["bitfinex","ETHUSD",1748421648972,[[2639.1,10.42698794],[2638.8,3.90674456],[2638.5,3.78995491],[2638.3,3.79030977]],[[2639.2,4.884],[2639.3,4.74],[2639.4,2.40432401],[2639.5,3.78862552]]]
["bitfinex","ETHUSD",1748421673426,[[2639.3,10.42698794],[2639.1,0.0303],[2638.8,6.21654132],[2638.4,4.29975936]],[[2639.4,4.866],[2639.8,4.98952439],[2640.1,8.5277863],[2640.2,8.175]]]
["bitfinex","ETHUSD",1748421744279,[[2641.2,2.42698794],[2640.9,8.0],[2640.8,3.78665145],[2640.7,8.0],[2640.6,3.78697012]],[[2641.4,3.78596655],[2641.5,4.45941],[2641.6,5.97473895],[2641.9,0.05],[2642.0,3.78514178]]]
["bitfinex","ETHUSD",1748421769080,[[2641.8,14.21228584],[2641.7,3.78543199],[2641.5,3.78563346],[2641.4,3.7858583],[2641.1,2.90181998]],[[2641.9,0.05],[2642.5,1.1879],[2642.8,4.74],[2642.9,3.8337373],[2643.2,11.95332026]]]
["bitfinex","ETHUSD",1748421794826,[[2642.3,11.78458161],[2642.2,3.78470219],[2642.1,2.42698794],[2641.9,4.88461212],[2639.4,1.72543797]],[[2642.4,4.857],[2642.9,1.1949],[2643.1,3.78345057],[2643.3,3.78327416],[2643.4,4.74]]]
["bitfinex","ETHUSD",1748421826708,[[2641.8,2.42698794],[2641.7,8.0],[2641.6,3.78551151],[2641.4,0.22311901],[2641.3,0.47857912]],[[2641.9,3.866],[2642.1,4.79096777],[2642.3,4.90223409],[2642.4,4.74],[2642.5,4.38813136]]]
["bitfinex","ETHUSD",1748421912295,[[2641.7,2.42698794],[2641.5,0.19721633],[2641.2,4.26465325],[2641.1,3.78621498],[2640.9,0.6209226]],[[2641.9,3.78517341],[2642.1,5.61432589],[2642.4,3.78443923],[2642.5,0.999],[2642.6,4.74]]]
["bitfinex","ETHUSD",1748421939771,[[2642.1,2.42698794],[2642.0,8.0],[2641.9,3.78508814],[2641.8,8.0264],[2641.7,3.78532637]],[[2642.2,4.855],[2642.5,5.8734],[2642.6,3.78421108],[2642.8,8.716],[2644.1,13.68317575]]]
["bitfinex","ETHUSD",1748421969643,[[2641.4,10.42698794],[2641.3,3.86364856],[2641.2,3.78607754],[2641.1,0.62097418],[2641.0,0.47857912]],[[2641.6,4.854],[2641.8,1.2476],[2641.9,3.78523645],[2642.0,3.78504377],[2642.2,4.74]]]
["bitfinex","ETHUSD",1748422003160,[[2640.7,0.0803],[2640.6,3.78691329],[2640.4,3.78724969],[2640.0,4.37867865],[2639.8,3.78815238]],[[2641.3,3.78601446],[2641.7,1.22891835],[2641.8,8.99644705],[2641.9,3.42498794],[2642.2,4.74]]]
["bitfinex","ETHUSD",1748422069232,[[2639.9,3.78802227],[2639.7,3.78830331],[2639.5,8.0417],[2639.4,3.78873743],[2639.3,0.40783641]],[[2640.1,3.855],[2640.2,1.1442],[2640.3,3.78752864],[2640.5,9.49902936],[2641.0,1.91048794]]]
["bitfinex","ETHUSD",1748422106195,[[2640.4,8.0],[2640.3,3.78743057],[2640.1,3.78767119],[2640.0,8.0],[2639.8,3.78803812]],[[2640.5,4.852],[2640.7,11.95791946],[2640.8,5.9148],[2640.9,3.78664242],[2641.2,4.33615945]]]
["bitfinex","ETHUSD",1748422135070,[[2638.8,3.78952672],[2638.7,3.789725],[2638.4,3.79017317],[2637.9,4.852],[2637.7,3.79110412]],[[2639.2,6.0299],[2639.3,3.78894556],[2639.5,4.65220563],[2639.7,3.78831883],[2639.9,4.74]]]
["bitfinex","ETHUSD",1748422208108,[[2640.3,8.0],[2640.0,3.78779976],[2639.8,3.7881147],[2639.5,3.78854773],[2639.4,0.52184173]],[[2640.4,8.792],[2640.5,5.04342338],[2640.7,4.78395979],[2640.9,3.78663996],[2641.0,8.174]]]
["bitfinex","ETHUSD",1748422262525,[[2639.2,23.0],[2639.1,3.78916714],[2638.9,3.78941553],[2638.7,0.0236],[2638.6,4.35171189]],[[2639.3,2.78279162],[2639.4,3.852],[2639.5,4.74],[2639.6,5.2707033],[2639.7,4.78444295]]]
["bitfinex","ETHUSD",1748422283577,[[2640.4,11.78720006],[2640.3,3.78737403],[2640.1,0.0766],[2640.0,3.7878527],[2637.6,4.17690777]],[[2640.5,0.2],[2640.9,6.67159],[2641.0,3.78650422],[2641.2,8.52626036],[2641.4,3.78588487]]]
["bitfinex","ETHUSD",1748422382299,[[2639.2,5.62212122],[2638.8,15.0],[2638.7,3.78964738],[2638.6,11.78987395],[2638.4,1.0]],[[2639.3,12.19413577],[2639.4,3.98874016],[2639.6,3.78854905],[2639.9,3.78802607],[2640.1,10.596206]]]
["bitfinex","ETHUSD",1748422437645,[[2638.0,3.79075056],[2637.9,3.79086601],[2637.7,3.79118171],[2637.5,3.79145785],[2637.3,0.37385882]],[[2638.1,4.048],[2638.2,0.994],[2638.7,3.78980714],[2638.8,8.52960332],[2638.9,1.8278]]]
["bitfinex","ETHUSD",1748422478928,[[2637.6,3.79131609],[2637.3,3.79173802],[2637.1,3.847],[2636.3,7.94],[2546.7,79.5]],[[2638.0,4.047],[2638.2,2.2491],[2638.5,3.79010042],[2638.6,4.74],[2638.7,3.78979497]]]
["bitfinex","ETHUSD",1748422548088,[[2638.8,8.0],[2638.7,3.78967988],[2638.3,3.79031952],[2637.9,3.844],[2637.7,3.79105473]],[[2639.1,3.844],[2639.2,5.0813907],[2639.3,3.7888904],[2639.5,1.542],[2639.6,3.78846777]]]
["bitfinex","ETHUSD",1748422615143,[[2638.5,11.78996493],[2638.4,3.79013971],[2637.9,0.5916095],[2636.3,8.174],[2559.1,0.1]],[[2638.7,3.842],[2638.9,1.2511],[2639.0,4.78031789],[2639.1,3.78917795],[2639.2,4.74]]]
["bitfinex","ETHUSD",1748422662017,[[2638.3,3.79030017],[2638.2,3.79045933],[2637.9,4.38249959],[2637.7,11.98848938],[2636.0,8.175]],[[2638.7,2.21144633],[2638.8,7.62966696],[2638.9,3.78951075],[2639.0,0.99],[2639.3,0.55]]]
["bitfinex","ETHUSD",1748422708797,[[2638.9,3.78944448],[2638.8,3.78959353],[2638.5,3.79002745],[2634.0,7.62300577],[2633.9,4.9]],[[2639.2,3.837],[2639.4,3.78882166],[2639.5,5.06238076],[2639.6,1.3234],[2639.8,4.83880857]]]
["bitfinex","ETHUSD",1748422757389,[[2639.7,3.78830927],[2639.1,8.0],[2639.0,3.78930738],[2638.7,7.62474495],[2638.4,0.31416445]],[[2639.8,0.987],[2640.4,3.78736264],[2640.5,8.173],[2640.7,3.78689353],[2641.3,6.21358928]]]
["bitfinex","ETHUSD",1748422856596,[[2639.3,8.0],[2639.2,3.78901235],[2639.1,3.78915164],[2638.9,0.59154176],[2638.8,3.78958879]],[[2639.4,3.832],[2639.5,1.3146],[2639.7,3.78833598],[2639.8,6.74827827],[2643.4,4.77096026]]]
["bitfinex","ETHUSD",1748422883152,[[2638.0,11.79075006],[2637.9,0.0359],[2637.8,4.38286437],[2637.5,3.79142935],[2637.3,3.842]],[[2638.3,3.842],[2638.5,3.7901168],[2638.6,4.72285496],[2638.7,1.3947],[2638.8,0.985]]]
["bitfinex","ETHUSD",1748422916940,[[2638.3,3.79031952],[2638.1,3.79054996],[2637.9,0.0424],[2637.8,3.7910322],[2635.8,4.1759483]],[[2638.4,3.834],[2638.5,1.367],[2638.7,5.17936872],[2638.9,3.78951358],[2639.4,6.9782471]]]
["bitfinex","ETHUSD",1748422968255,[[2639.4,3.78869657],[2639.3,3.78888281],[2638.9,3.78936193],[2638.7,3.78973865],[2638.5,7.62302321]],[[2639.6,3.833],[2639.8,1.2651],[2639.9,4.77309643],[2640.1,3.7877943],[2640.2,0.60051]]]
["bitfinex","ETHUSD",1748423053973,[[2638.2,0.35988389],[2638.1,0.45896719],[2637.9,4.97320886],[2637.3,1.87863444],[2637.2,3.79177739]],[[2639.5,3.832],[2639.7,6.17362126],[2640.0,4.74],[2694.8,1.04451189]]]
["bitfinex","ETHUSD",1748423106866,[[2638.4,3.79016156],[2638.2,3.79045342],[2637.9,3.79089427],[2637.6,4.15120886],[2635.9,16.38876035]],[[2638.6,0.984],[2638.7,3.831],[2638.8,1.4169],[2638.9,3.78951886],[2639.0,3.78934453]]]
["bitfinex","ETHUSD",1748423130008,[[2638.1,11.79060687],[2637.9,3.79083733],[2637.7,3.7911614],[2637.6,0.35988389],[2637.4,4.2992898]],[[2638.2,4.816],[2638.5,1.3391],[2638.6,3.7899254],[2638.8,9.07964664],[2639.1,3.78918257]]]
["bitfinex","ETHUSD",1748423212483,[[2639.6,3.78837661],[2639.5,3.78857087],[2639.2,3.78902522],[2639.1,8.0],[2638.9,3.7893296]],[[2639.9,4.812],[2640.0,1.256],[2640.1,3.78774766],[2640.2,8.52766849],[2640.3,1.54397693]]]
["bitfinex","ETHUSD",1748423255902,[[2638.3,3.79031952],[2637.6,12.35245845],[2636.8,0.983]],[[2638.4,4.814],[2638.5,1.2681],[2638.7,0.55],[2638.8,8.52967765],[2639.0,3.78937414]]]
["bitfinex","ETHUSD",1748423279748,[[2638.3,8.0],[2638.1,3.79059592],[2637.9,3.79085076],[2637.8,0.56126281],[2637.6,3.79132199]],[[2638.4,5.52883799],[2638.5,1.02907985],[2638.6,5.10625053],[2638.7,5.70079845],[2639.0,3.78932073]]]
["bitfinex","ETHUSD",1748423362028,[[2637.6,3.79132544],[2637.5,3.79146462],[2637.2,11.79189567],[2636.9,0.52542948],[2635.3,4.20159509]],[[2637.7,4.814],[2638.0,1.3604],[2638.1,3.79067554],[2638.2,3.79052302],[2638.3,0.55]]]
["bitfinex","ETHUSD",1748423421086,[[2638.4,3.79016212],[2638.3,8.0],[2638.2,3.7904348],[2637.9,3.79089328],[2637.7,0.52542948]],[[2638.6,0.982],[2638.7,3.829],[2638.8,6.94307845],[2639.0,16.70735748],[2641.0,2.4850807]]]
["bitfinex","ETHUSD",1748423462348,[[2635.7,4.99562795],[2635.6,0.59214679],[2635.5,8.19745398],[2635.0,4.83849207],[2634.9,5.77145343]],[[2636.6,3.79278246],[2636.8,7.73147754],[2637.0,1.3701],[2637.1,7.2555526],[2637.3,4.74]]]
["bitfinex","ETHUSD",1748423484257,[[2634.8,3.79535448],[2634.7,3.79547173],[2634.5,13.00357747],[2634.2,3.79618671],[2634.0,3.79647019]],[[2634.9,3.957],[2635.2,1.3154],[2635.4,3.79450976],[2635.6,4.85025335],[2635.7,0.55]]]
["bitfinex","ETHUSD",1748423589862,[[2635.8,11.79383565],[2635.7,3.7939734],[2635.4,3.79437652],[2635.0,3.79499749],[2634.7,3.79535588]],[[2636.0,3.874],[2636.1,1.3138],[2636.3,3.79319628],[2636.4,4.80605412],[2636.5,4.74]]]
["bitfinex","ETHUSD",1748423621418,[[2636.1,8.0],[2636.0,3.79356851],[2635.8,3.79380514],[2635.6,3.7941963],[2635.4,3.858]],[[2636.2,3.858],[2636.3,0.89838261],[2636.5,5.12388473],[2636.6,8.53278788],[2743.6,0.6062026]]]
["bitfinex","ETHUSD",1748423663495,[[2635.1,11.79492239],[2634.9,3.79514948],[2634.7,3.79540162],[2634.4,3.7958709],[2634.3,0.35931128]],[[2635.2,0.8],[2635.3,0.995],[2635.4,1.3406],[2635.6,3.7942787],[2635.7,4.74]]]
["bitfinex","ETHUSD",1748423686297,[[2633.4,0.0153],[2633.2,0.59262731],[2633.0,3.99558737],[2632.6,11.9834724],[2631.9,1.88986059]],[[2634.1,1.3643],[2634.2,3.79630381],[2634.3,4.8169956],[2634.6,2.3918],[2634.7,4.3455397]]]
["bitfinex","ETHUSD",1748423753018,[[2634.6,11.79558267],[2634.4,3.79587055],[2634.2,3.79619303],[2634.1,0.0253],[2631.9,5.14839893]],[[2634.8,3.857],[2634.9,0.55],[2635.1,5.17938016],[2635.2,4.79379161],[2639.2,2.63968791]]]
["bitfinex","ETHUSD",1748423796542,[[2631.6,3.7998641],[2631.5,3.80006559],[2631.4,8.0],[2631.3,0.37014462],[2631.1,3.80067994]],[[2632.0,3.891],[2632.2,5.09081671],[2632.3,0.55],[2632.4,5.31061236],[2632.7,3.7985083]]]
["bitfinex","ETHUSD",1748423810825,[[2630.5,3.80149341],[2630.1,3.8021368],[2630.0,1.20085365],[2629.9,3.889],[2629.8,0.37014462]],[[2631.2,1.8244],[2631.3,3.889],[2631.5,3.80019433],[2631.7,4.74],[2631.8,1.95379689]]]
["bitfinex","ETHUSD",1748423839798,[[2633.1,11.79780486],[2632.9,3.79808487],[2632.6,3.79850351],[2632.3,3.901],[2632.2,3.79897037]],[[2633.2,3.9],[2633.5,10.6103],[2633.6,4.34711198],[2633.7,3.79694736],[2635.1,11.988]]]
["bitfinex","ETHUSD",1748423904300,[[2634.8,11.79535448],[2634.6,3.7955854],[2634.4,3.79590956],[2634.1,4.74678107],[2631.9,7.99688012]],[[2634.9,0.55],[2635.0,4.39181417],[2635.1,1.36333567],[2635.2,3.79478043],[2635.3,1.3598]]]
["bitfinex","ETHUSD",1748423939376,[[2634.6,3.79552916],[2634.4,3.79586733],[2634.2,11.79620261],[2633.8,4.2223247],[2633.5,6.2240728]],[[2634.7,3.861],[2634.8,2.3818],[2635.0,5.29],[2635.1,3.79499799],[2635.2,4.5948066]]]
["bitfinex","ETHUSD",1748424007338,[[2635.7,8.0],[2635.6,3.79410742],[2635.2,3.79477167],[2634.9,7.65420665],[2634.7,0.39021705]],[[2635.8,0.999],[2636.1,1.3999],[2636.6,9.08287386],[2636.8,7.91],[2637.0,10.6234572]]]
["bitfinex","ETHUSD",1748424077516,[[2634.1,3.79626102],[2633.9,3.79651796],[2633.7,3.79693966],[2633.4,2.70580529],[2552.8,3.98588154]],[[2634.4,3.857],[2634.6,5.13724805],[2634.7,1.37654329],[2634.8,3.79536386],[2635.2,3.79480624]]]
["bitfinex","ETHUSD",1748424099678,[[2633.3,11.79751642],[2633.2,3.79764133],[2632.9,3.79809136],[2632.7,3.79833634],[2632.6,0.19769593]],[[2633.4,1.2597],[2633.5,3.858],[2633.8,4.68859634],[2633.9,0.55],[2634.0,3.79656819]]]
["bitfinex","ETHUSD",1748424130705,[[2632.5,8.0],[2632.4,3.7987361],[2632.3,3.79894307],[2632.0,3.79936836],[2631.6,3.79996649]],[[2632.8,1.2585],[2632.9,8.53811198],[2633.1,4.3478547],[2634.3,3.987],[2634.6,8.0]]]
["bitfinex","ETHUSD",1748424188377,[[2632.5,8.0],[2632.4,8.41184331],[2632.2,3.79907401],[2631.9,3.79947799],[2631.8,3.888]],[[2632.9,8.75112509],[2633.0,0.61372405],[2633.1,6.13735037],[2633.4,4.34739776],[2633.6,8.53711292]]]
["bitfinex","ETHUSD",1748424212849,[[2632.0,12.61546731],[2631.9,3.79945268],[2631.8,3.79954701],[2631.2,8.07058441],[2630.8,1.83207334]],[[2632.3,3.879],[2632.4,5.09861989],[2632.6,4.8115308],[2632.7,0.55],[2632.9,3.79810183]]]
["bitfinex","ETHUSD",1748424253367,[[2631.7,2.44045859],[2631.5,3.8001102],[2631.3,3.80028651],[2631.2,2.44045859],[2631.1,8.0]],[[2631.9,3.866],[2632.0,5.01956749],[2632.1,3.79933031],[2632.2,5.739],[2632.3,1.31639089]]]
["bitfinex","ETHUSD",1748424286821,[[2631.6,2.44045859],[2631.5,3.80009339],[2631.4,8.0],[2631.3,4.34253954],[2631.2,0.64406572]],[[2631.7,3.863],[2631.8,1.1991],[2631.9,1.31632557],[2632.0,8.53947793],[2632.1,4.80131159]]]
["bitfinex","ETHUSD",1748424394911,[[2631.7,2.44045859],[2631.6,3.79996488],[2631.5,8.0],[2631.4,3.80018434],[2631.2,2.44045859]],[[2631.8,3.86],[2631.9,1.1881],[2632.0,3.79947067],[2632.1,3.79931014],[2632.2,0.998]]]
["bitfinex","ETHUSD",1748424414338,[[2630.5,2.44045859],[2630.4,8.0],[2630.3,3.80179486],[2630.2,4.3279677],[2630.1,0.6388703]],[[2630.6,3.86],[2630.7,1.1597],[2630.8,3.80115928],[2631.0,3.80089656],[2632.4,5.70287845]]]
["bitfinex","ETHUSD",1748424459009,[[2630.7,2.44045859],[2630.5,8.0],[2630.4,3.8016804],[2630.3,3.80184516],[2630.1,2.44045859]],[[2630.8,5.09892159],[2630.9,8.54109641],[2631.0,5.97267218],[2631.3,3.80052538],[2631.9,14.44013859]]]
["bitfinex","ETHUSD",1748424497542,[[2629.7,2.44045859],[2629.4,3.80307749],[2629.3,11.80326484],[2629.0,6.24417503],[2625.8,7.6528376]],[[2629.9,8.92388542],[2630.0,1.1603],[2630.1,3.80219902],[2630.3,6.88873449],[2630.4,4.74]]]
["bitfinex","ETHUSD",1748424571528,[[2628.2,2.44045859],[2628.1,3.80494105],[2627.9,6.24566514],[2627.8,0.46161086],[2627.6,4.94777263]],[[2628.3,3.859],[2628.4,0.996],[2628.6,8.54438252],[2628.8,4.95889011],[2629.0,0.55]]]
["bitfinex","ETHUSD",1748424610963,[[2629.2,2.44045859],[2628.8,3.80396504],[2628.3,0.54822306],[2628.0,3.80513819]],[[2629.7,8.65571513],[2629.8,5.8249],[2630.0,2.55],[2630.2,12.00800104]]]
["bitfinex","ETHUSD",1748424627769,[[2627.3,8.0],[2627.2,3.8063122],[2627.1,8.66666667],[2627.0,0.46161086],[2626.9,0.66666667]],[[2627.5,4.74],[2627.7,1.0675],[2628.4,7.91],[2628.9,3.80401285],[2629.5,3.80314467]]]
["bitfinex","ETHUSD",1748424686273,[[2628.8,4.1964029]],[[2630.0,5.894],[2630.1,3.80215185],[2630.4,4.74],[2630.5,5.90676581],[2630.9,4.35112439]]]
["bitfinex","ETHUSD",1748424725487,[[2630.7,4.63753679],[2630.2,8.0],[2630.1,3.80207852],[2629.8,3.80242973],[2629.6,4.36838973]],[[2630.8,7.69212513],[2630.9,2.0499],[2631.0,3.80087529],[2631.1,4.74],[2631.3,3.80042822]]]
["bitfinex","ETHUSD",1748424763556,[[2630.4,2.44407918],[2630.1,10.44407918],[2630.0,3.80227025],[2629.8,3.80250805],[2629.5,7.67596756]],[[2630.5,3.8016446],[2630.6,7.67642814],[2630.7,4.74],[2630.8,2.1093],[2630.9,3.80100227]]]
["bitfinex","ETHUSD",1748424812869,[[2630.3,2.44407918],[2630.2,8.0],[2630.1,6.2461952],[2630.0,3.80223621],[2629.7,3.80265727]],[[2630.4,3.863],[2630.6,3.80143216],[2630.7,4.86629013],[2630.8,5.739],[2630.9,0.55]]]
["bitfinex","ETHUSD",1748424902334,[[2627.3,2.44977329],[2626.9,11.80665635],[2626.8,6.2566744],[2626.5,3.80733621],[2626.2,7.68078161]],[[2627.4,3.80605758],[2627.6,9.36655111],[2627.7,5.7699],[2627.8,13.01547911],[2629.0,6.6336882]]]
["bitfinex","ETHUSD",1748424927307,[[2626.2,2.44977329],[2626.0,8.0],[2625.9,3.80814535],[2625.7,3.80842601],[2616.1,0.05]],[[2626.3,3.867],[2626.4,3.80753585],[2626.5,3.80736688],[2626.6,2.003],[2626.8,3.80694372]]]
["bitfinex","ETHUSD",1748424955893,[[2623.8,13.31025617],[2623.7,3.81131338],[2623.5,3.81166703],[2623.2,3.81213508],[2623.1,0.05]],[[2623.9,4.481],[2624.1,0.43608832],[2624.2,3.8107649],[2624.3,3.8106276],[2624.4,2.061]]]
["bitfinex","ETHUSD",1748425006350,[[2621.5,4.6435895],[2620.8,3.81558212],[2620.7,4.22805912],[2619.8,3.81700564],[2619.1,3.86800237]],[[2621.6,5.54001802],[2621.7,3.81431901],[2621.8,1.0214],[2621.9,3.8140582],[2622.1,3.8137626]]]
["bitfinex","ETHUSD",1748425027407,[[2622.8,8.45623409],[2622.7,4.31995283],[2622.3,3.81340932],[2622.0,3.81373995],[2617.4,7.67456967]],[[2623.2,4.74],[2623.3,8.91200015],[2624.4,8.228]]]
["bitfinex","ETHUSD",1748425061195,[[2625.9,4.6435895],[2625.6,4.28842756],[2625.5,3.80879665],[2625.3,12.032],[2625.1,3.80932695]],[[2626.1,3.80799069],[2626.3,3.80763812],[2626.4,6.1201],[2626.6,3.80729154],[2627.1,8.219]]]
["bitfinex","ETHUSD",1748425069312,[[2625.6,12.28843027],[2625.5,4.6435895],[2625.4,3.80892923],[2625.1,4.26530816],[2619.5,7.09897695]],[[2625.9,0.38081069],[2626.0,3.80807516],[2626.1,1.094],[2626.2,7.83289436],[2626.5,3.80735656]]]
["bitfinex","ETHUSD",1748425134185,[[2628.3,8.0],[2628.2,8.44846965],[2628.0,3.80513119],[2627.8,3.997],[2627.7,3.80557561]],[[2628.6,3.80434189],[2628.7,5.077],[2628.8,3.80403803],[2628.9,1.0073],[2629.1,3.80361625]]]
["bitfinex","ETHUSD",1748425159869,[[2626.2,4.6435895],[2626.0,3.80800951],[2625.8,3.80826895],[2625.6,11.985],[2624.8,6.25402041]],[[2626.4,1.069],[2626.5,3.98],[2626.6,3.80734526],[2626.7,1.43451088],[2626.9,8.54681439]]]
["bitfinex","ETHUSD",1748425186582,[[2627.7,2.45197997],[2627.5,3.80586869],[2627.1,8.0],[2627.0,3.80659377],[2626.9,11.961]],[[2627.9,3.80539828],[2628.0,6.7493015],[2628.1,3.80508424],[2628.2,4.74],[2628.3,13.01786082]]]
["bitfinex","ETHUSD",1748425237127,[[2625.2,2.45133038],[2625.0,3.80949538],[2624.8,0.62612873],[2624.6,6.26141793],[2624.5,8.0]],[[2625.4,1.049],[2625.5,10.13334105],[2625.7,3.80855282],[2625.8,4.74],[2625.9,1.31162954]]]
["bitfinex","ETHUSD",1748425283015,[[2624.7,2.45133038],[2624.3,3.81052064],[2624.1,3.81077865],[2623.8,3.81124115],[2623.6,11.961]],[[2624.8,8.80090404],[2624.9,3.80970603],[2625.0,4.74],[2625.1,1.5678],[2625.2,12.0262466]]]
["bitfinex","ETHUSD",1748425311953,[[2626.0,2.45133038],[2625.7,3.80850408],[2625.6,8.0],[2625.5,3.80876193],[2625.4,3.94]],[[2626.1,1.04],[2626.2,4.96325803],[2626.3,7.7466808],[2626.5,0.9724],[2626.6,4.29198677]]]
["bitfinex","ETHUSD",1748425346687,[[2626.4,2.45202446],[2625.9,3.80818938],[2625.8,3.80825592],[2625.7,2.45202446],[2625.6,11.931]],[[2626.5,3.80741941],[2626.6,4.84620386],[2626.7,3.93],[2626.8,9.56458574],[2627.4,4.38341228]]]
["bitfinex","ETHUSD",1748425397941,[[2626.9,2.45202446],[2626.5,11.80733813],[2626.4,4.43],[2626.3,3.80750986],[2626.0,4.89758777]],[[2627.0,3.80662352],[2627.1,4.81459736],[2627.4,3.80606292],[2627.5,4.944],[2627.7,8.54574567]]]
["bitfinex","ETHUSD",1748425459928,[[2626.4,0.514],[2626.0,3.80802079],[2625.9,0.59429398],[2625.7,3.915],[2624.9,5.74370344]],[[2626.5,3.80734818],[2626.6,1.0201],[2626.7,3.915],[2626.8,1.027],[2628.1,1.90158903]]]
["bitfinex","ETHUSD",1748425489879,[[2626.3,8.0],[2626.2,3.80770859],[2626.0,3.80795837],[2625.8,3.80835887],[2625.6,4.92799733]],[[2626.6,3.914],[2626.7,3.80713808],[2626.8,5.86354635],[2626.9,4.74],[2627.2,12.02045051]]]
["bitfinex","ETHUSD",1748425561979,[[2627.1,8.0],[2627.0,3.8065169],[2626.7,4.422],[2626.6,3.80719401],[2626.5,0.43529144]],[[2627.6,8.64307596],[2627.7,9.56869441],[2628.4,4.35462815],[2628.5,7.91]]]
["bitfinex","ETHUSD",1748425601706,[[2626.1,3.8079274],[2626.0,8.0],[2625.9,3.80819861],[2625.6,4.78625969],[2625.4,4.42]],[[2626.5,5.76777299],[2626.6,3.906],[2626.7,3.80710121],[2627.0,3.80666302],[2627.1,0.55]]]
["bitfinex","ETHUSD",1748425622141,[[2626.4,8.0],[2626.3,3.8076316],[2626.2,3.80778228],[2625.9,4.3869224],[2625.7,3.80836917]],[[2626.8,3.80698255],[2626.9,4.78273191],[2627.0,4.927],[2627.2,3.80639784],[2627.8,8.44290178]]]
["bitfinex","ETHUSD",1748425680784,[[2626.4,0.514],[2626.0,4.38672311]],[[2627.0,1.98455475],[2627.6,4.74],[2627.8,0.55]]]
["bitfinex","ETHUSD",1748425747789,[[2626.1,11.80790103],[2626.0,3.80803065],[2625.9,0.514],[2625.7,3.897],[2625.6,4.45322922]],[[2626.3,0.8856],[2626.5,7.70440805],[2626.8,1.017],[2626.9,0.47721],[2627.0,3.8067586]]]
["bitfinex","ETHUSD",1748425776383,[[2627.4,11.80604399],[2627.3,3.80616252],[2627.0,3.80662352],[2626.9,1.12642457],[2626.7,3.80701484]],[[2627.5,1.016],[2627.7,0.902],[2628.0,3.80525126],[2628.1,3.80508087],[2628.3,4.74]]]
["bitfinex","ETHUSD",1748425811043,[[2624.4,1.12642457],[2624.2,8.0],[2623.9,3.81111556],[2623.7,3.81140313],[2623.5,1.99890414]],[[2625.1,0.861],[2625.3,3.80916984],[2625.4,0.55],[2625.6,4.74],[2626.2,3.80781236]]]
["bitfinex","ETHUSD",1748425835649,[[2625.3,8.0],[2625.1,3.80927506],[2624.7,3.80989344],[2624.6,0.64459899],[2624.1,3.81073885]],[[2625.7,5.749],[2626.2,9.09779155],[2626.6,3.80720886]]]
["bitfinex","ETHUSD",1748425905458,[[2625.5,8.0],[2625.4,3.80892951],[2625.3,3.80908281],[2625.0,3.80950222],[2624.7,3.892]],[[2625.7,1.013],[2625.8,3.892],[2625.9,4.63870232],[2626.0,3.80813],[2626.2,0.35169702]]]
["bitfinex","ETHUSD",1748425949659,[[2626.7,8.0],[2626.1,3.888],[2626.0,0.98213291],[2625.8,3.80835189],[2625.5,3.80871912]],[[2626.8,0.9095],[2627.0,8.70563217],[2627.5,4.74],[2627.7,0.35163858],[2627.8,6.80560356]]]
["bitfinex","ETHUSD",1748425977600,[[2627.6,11.80567554],[2627.4,3.80597837],[2627.2,3.80633342],[2627.1,3.885],[2626.8,3.80678124]],[[2627.9,1.9105],[2628.0,3.8052022],[2628.2,3.80492237],[2628.4,8.7428658],[2628.7,0.55]]]
["bitfinex","ETHUSD",1748426020074,[[2628.0,8.0],[2627.9,3.80522669],[2627.8,3.80543193],[2627.7,0.49371624],[2627.6,0.59979066]],[[2628.4,0.8174],[2628.5,3.883],[2628.6,4.81235413],[2628.8,15.0]]]
["bitfinex","ETHUSD",1748426118377,[[2627.0,8.0],[2626.9,3.80667744],[2626.6,0.514],[2626.5,3.80733831],[2626.4,0.59979066]],[[2627.1,5.7373],[2627.3,3.80621292],[2627.4,3.80609459],[2627.6,0.55],[2627.7,4.74]]]
["bitfinex","ETHUSD",1748426147224,[[2627.1,3.80641919],[2627.0,11.80662352],[2626.7,4.31043985],[2626.6,0.514],[2626.5,4.47679066]],[[2627.7,3.80567591],[2628.0,8.54519541],[2629.3,2.67398059],[2630.0,3.61836447],[2630.5,4.18968517]]]
["bitfinex","ETHUSD",1748426213971,[[2627.0,3.80661891],[2626.9,8.0],[2626.8,3.80682609],[2626.6,4.32120314],[2626.5,8.0]],[[2627.3,5.66894081],[2627.4,3.80604871],[2627.5,1.002],[2627.6,4.6576196],[2627.8,8.54548375]]]
["bitfinex","ETHUSD",1748426305859,[[2622.8,3.81259291],[2622.6,3.81290795],[2622.5,8.0],[2622.4,3.81327131],[2622.3,1.141759]],[[2622.9,4.187],[2623.3,3.81208389],[2623.4,5.84525159],[2623.5,0.55],[2623.8,3.81133072]]]
["bitfinex","ETHUSD",1748426341463,[[2624.2,3.81059185],[2624.1,8.0],[2624.0,3.81094091],[2623.8,3.81126088],[2623.7,0.3985]],[[2624.5,4.108],[2624.6,1.178],[2624.7,9.43813093],[2624.8,4.69192707],[2625.1,4.35940335]]]
["bitfinex","ETHUSD",1748426401844,[[2624.4,11.81031518],[2624.2,3.81062492],[2624.1,3.997],[2624.0,0.58062369],[2623.9,3.81098189]],[[2624.8,3.997],[2624.9,4.90567461],[2625.0,4.64227192],[2625.1,0.89865611],[2625.3,4.35913666]]]
["bitfinex","ETHUSD",1748426445765,[[2622.3,1.141759],[2622.0,8.0],[2621.8,3.81411076],[2621.7,3.81429949],[2621.6,0.37144543]],[[2622.4,8.62238641],[2622.5,3.81315674],[2622.6,0.8444],[2622.8,3.8127213],[2622.9,1.40836928]]]
["bitfinex","ETHUSD",1748426475817,[[2621.8,11.81415487],[2621.7,3.81431648],[2621.6,0.37689781],[2621.3,3.8147953],[2621.1,3.968]],[[2622.2,3.966],[2622.3,4.65062526],[2622.4,8.55331339],[2622.5,1.059],[2622.8,3.81285064]]]
["bitfinex","ETHUSD",1748426507529,[[2622.1,3.81363755],[2622.0,0.514],[2621.8,0.18970401],[2621.7,3.81429013],[2621.3,3.81476271]],[[2623.0,0.8249],[2623.1,8.99714705],[2623.3,4.74],[2623.5,1.039],[2623.6,6.26737985]]]
["bitfinex","ETHUSD",1748426546067,[[2621.2,0.514],[2621.1,11.81519059],[2621.0,6.05251515],[2620.3,7.74021386],[2619.9,2.24666667]],[[2621.5,3.924],[2621.6,3.81455128],[2621.8,6.47148826],[2622.0,3.81396716],[2622.6,6.05019536]]]
["bitfinex","ETHUSD",1748426588407,[[2609.1,0.514],[2608.7,0.18908064],[2608.3,0.8623],[2608.2,0.37428265],[2608.1,9.8062741]],[[2610.2,0.31753642],[2611.3,0.7992],[2611.7,12.0750057],[2611.9,0.38591322],[2612.0,3.82857094]]]
["bitfinex","ETHUSD",1748426603839,[[2609.6,4.38189823],[2609.5,0.8442],[2609.4,11.83219347],[2608.4,12.09768677],[2605.2,16.0]],[[2610.4,3.83093014],[2610.6,3.83066374],[2610.8,3.8302436],[2610.9,5.784],[2611.2,3.82965686]]]
["bitfinex","ETHUSD",1748426624694,[[2612.4,3.82789246],[2612.0,0.59774649],[2611.9,3.82857544],[2611.8,14.76694309],[2611.6,3.82905541]],[[2613.0,5.612],[2613.2,1.0104],[2613.4,3.82646841],[2613.8,0.20768044],[2614.7,15.03394309]]]
["bitfinex","ETHUSD",1748426641146,[[2613.7,0.9969],[2613.3,0.38763538],[2613.0,3.82699829],[2612.9,2.022],[2612.7,3.8274455]],[[2614.8,0.04780659],[2614.9,0.38243524],[2615.2,9.2518529],[2615.4,3.82353085],[2615.5,0.9769]]]
["bitfinex","ETHUSD",1748426683428,[[2614.5,3.82475311],[2614.4,3.82491803],[2614.3,5.79586469],[2614.1,3.82540284],[2614.0,8.0]],[[2614.9,5.027],[2615.0,3.82410103],[2615.2,3.82390056],[2615.3,1.0613],[2615.4,1.34514468]]]
["bitfinex","ETHUSD",1748426718530,[[2612.6,4.68344797],[2612.2,8.0],[2612.1,4.80827446],[2612.0,3.82847586],[2611.7,5.40887756]],[[2612.7,3.82745818],[2612.8,3.82733722],[2612.9,4.802],[2613.0,3.82706024],[2613.2,1.0642]]]
["bitfinex","ETHUSD",1748426737691,[[2614.9,3.82416708],[2614.7,8.55959255],[2614.2,11.825228],[2608.9,7.65321876],[2608.8,0.09368374]],[[2615.4,8.52558233],[2615.5,4.87097781],[2615.9,3.82284424],[2616.1,3.8224874],[2616.3,5.35130341]]]
["bitfinex","ETHUSD",1748426788925,[[2616.7,0.55],[2616.6,9.0305],[2616.5,12.75543264],[2616.3,13.82058078],[2616.2,0.11272692]],[[2617.5,4.445],[2617.6,0.232],[2617.8,6.4324],[2618.1,4.83259394],[2618.4,3.81926299]]]
["bitfinex","ETHUSD",1748426818786,[[2617.4,3.82056278],[2617.3,16.50132903],[2617.0,3.82112379],[2616.9,0.55],[2616.8,1.0494]],[[2617.6,0.232],[2617.8,6.4324],[2617.9,3.81995736],[2618.0,4.84452226],[2618.3,3.81930016]]]
["bitfinex","ETHUSD",1748426834720,[[2617.3,4.68064707],[2617.1,3.82097896],[2617.0,3.82112555],[2616.6,11.82173949],[2616.5,1.02160985]],[[2617.4,4.28],[2617.5,0.61898154],[2617.6,1.32774],[2617.7,4.86189331],[2617.8,6.4324]]]
["bitfinex","ETHUSD",1748426866839,[[2619.7,8.0],[2619.6,4.68064707],[2619.3,0.38552755],[2619.1,4.8],[2619.0,4.90805124]],[[2619.9,4.25],[2620.3,0.04771294],[2620.4,1.023],[2620.8,3.81565575],[2621.6,4.74]]]
["bitfinex","ETHUSD",1748426922082,[[2619.3,8.4848527],[2619.1,3.81806124],[2618.8,13.20043526],[2618.6,0.55],[2618.1,3.81947215]],[[2619.6,4.245],[2619.7,8.55733953],[2619.9,1.374],[2620.1,3.8166596],[2620.3,1.222]]]
["bitfinex","ETHUSD",1748426943459,[[2620.4,8.0],[2620.3,4.66706008],[2620.0,3.81675514],[2619.9,3.8169246],[2619.5,9.27245174]],[[2620.5,8.05406563],[2620.7,9.91522264],[2620.8,0.4239],[2621.0,3.81534729],[2623.5,0.223]]]
["bitfinex","ETHUSD",1748426976941,[[2619.7,8.48424573],[2619.0,3.81813603],[2618.8,8.59640601]],[[2620.0,4.228],[2620.1,1.349],[2620.4,3.81623618],[2620.5,8.55612616],[2620.6,1.213]]]
["bitfinex","ETHUSD",1748427010500,[[2621.0,8.47275124],[2620.9,8.0],[2620.8,5.05370774],[2620.6,3.81589555],[2620.2,3.81636348]],[[2621.5,3.81467866],[2621.6,5.5219],[2621.8,5.6356],[2622.2,8.234],[2622.5,8.47084145]]]
["bitfinex","ETHUSD",1748427090442,[[2620.4,1.3796],[2620.3,2.23818023],[2619.6,1.185],[2619.2,3.81794438],[2619.0,6.05631472]],[[2621.2,5.17894654],[2621.3,3.81492857],[2621.4,2.23818023],[2621.5,3.8147077],[2621.6,3.81449437]]]
["bitfinex","ETHUSD",1748427113075,[[2621.3,11.81482674],[2621.2,6.53743771],[2621.0,1.3219],[2620.8,3.81549058],[2620.6,0.55]],[[2621.7,4.175],[2621.8,3.81417736],[2622.0,5.14548314],[2622.3,3.81346873],[2622.5,1.185]]]
["bitfinex","ETHUSD",1748427137338,[[2622.2,3.81349652],[2622.1,10.53378023],[2622.0,3.8137766],[2621.8,3.81414786],[2621.4,4.165]],[[2622.6,1.180279],[2622.7,1.3919],[2622.8,3.8127261],[2622.9,4.74],[2623.1,4.02422748]]]
["bitfinex","ETHUSD",1748427218316,[[2622.6,3.8129472],[2622.0,4.132],[2541.1,0.1],[2540.8,10.0],[2540.1,0.1]],[[2623.0,4.134],[2623.1,9.92808949],[2623.2,3.81218217],[2623.5,6.04739602],[2623.8,1.156]]]
["bitfinex","ETHUSD",1748427263660,[[2623.7,11.81132681],[2623.6,3.81155495],[2623.3,3.81196736],[2623.2,0.086],[2623.0,4.36242691]],[[2623.8,4.113],[2624.0,1.3818],[2624.2,3.81072977],[2624.3,8.5506221],[2626.8,1.07204602]]]
["bitfinex","ETHUSD",1748427277015,[[2624.0,11.81096105],[2623.8,3.81124148],[2623.6,0.086],[2623.5,3.8116803],[2541.1,0.1]],[[2624.3,4.106],[2624.4,5.10495584],[2624.6,8.55016558],[2624.8,3.80989807],[2625.0,2.2356455]]]
["bitfinex","ETHUSD",1748427311904,[[2622.2,4.6358051],[2622.1,8.59500858],[2622.0,3.81381856],[2621.8,4.094],[2621.7,1.684]],[[2622.6,3.81305445],[2622.8,1.2938],[2622.9,4.095],[2623.1,3.81230014],[2623.2,3.81214058]]]
["bitfinex","ETHUSD",1748427374179,[[2626.2,3.80778099],[2626.1,0.55],[2625.9,3.80819758],[2625.8,4.068],[2625.3,5.75217713]],[[2626.9,4.56812201],[2627.1,3.8065307],[2627.2,1.3237],[2627.3,7.87422601],[2627.5,1.119]]]
["bitfinex","ETHUSD",1748427390299,[[2626.5,8.0],[2626.4,3.807478],[2626.3,11.80759806],[2626.1,0.55],[2626.0,4.47471375]],[[2627.0,3.80669298],[2627.1,5.11303052],[2627.2,5.36385877],[2627.5,8.54602975],[2627.6,1.119]]]
["bitfinex","ETHUSD",1748427438120,[[2625.5,4.18961697],[2625.4,3.80892328],[2625.2,4.059],[2625.1,1.663],[2625.0,11.80943793]],[[2626.0,3.80811868],[2626.1,5.3613],[2626.4,3.80763567],[2626.8,5.66205623],[2626.9,6.25867023]]]
["bitfinex","ETHUSD",1748427509735,[[2623.4,0.4505598],[2623.1,8.0],[2623.0,4.3624127],[2622.9,8.0],[2622.7,3.81285841]],[[2623.9,3.81114799],[2624.0,4.046],[2624.1,1.3868],[2624.5,4.74],[2624.6,1.107]]]
["bitfinex","ETHUSD",1748427546865,[[2621.7,2.45509207],[2621.5,0.514],[2621.4,8.0],[2621.0,8.95329872],[2620.8,0.19858679]],[[2621.9,7.85312315],[2622.2,5.18672173],[2622.6,3.81308335],[2622.7,1.099],[2623.0,6.26763105]]]
["bitfinex","ETHUSD",1748427567757,[[2618.0,3.8196704],[2617.8,0.0179]],[[2618.9,1.3856],[2619.3,3.81783988],[2619.4,1.16742126],[2619.6,3.81743638],[2619.9,3.81706962]]]
["bitfinex","ETHUSD",1748427589124,[[2617.4,8.0],[2617.3,3.82072576],[2617.1,4.65922541],[2616.7,4.2504981],[2616.5,5.1208539]],[[2617.7,5.7303],[2617.9,3.81995844],[2618.1,3.81963458],[2618.3,0.55],[2619.6,10.285]]]
["bitfinex","ETHUSD",1748427644978,[[2619.7,3.81723098],[2619.6,12.66516842],[2619.5,0.0517],[2619.3,3.81781018],[2619.1,1.264]],[[2619.8,4.304],[2620.1,1.3062],[2620.2,1.2966723],[2620.6,8.55597053]]]
["bitfinex","ETHUSD",1748427667756,[[2619.7,6.0568876],[2619.6,11.81735776],[2619.4,0.1093],[2619.3,4.60268792],[2615.7,1.144438]],[[2620.0,4.21],[2620.2,5.24868193],[2620.3,4.62117827],[2620.6,8.55596484],[2621.3,3.81503727]]]
["bitfinex","ETHUSD",1748427694632,[[2619.6,8.0],[2619.5,8.5927358],[2619.1,6.25276768],[2619.0,0.47510975],[2618.9,4.145]],[[2620.1,3.81664821],[2620.3,1.50170449],[2620.4,4.9432921],[2620.8,4.74],[2621.0,0.55]]]
["bitfinex","ETHUSD",1748427764733,[[2621.7,3.81422154],[2621.3,11.81488727],[2621.2,4.41765037],[2621.0,0.66989403],[2620.9,1.02230422]],[[2622.1,4.078],[2622.2,1.4299],[2622.4,3.81343927],[2622.7,8.60054671],[2622.8,1.121]]]
["bitfinex","ETHUSD",1748427780698,[[2621.6,3.81440092],[2621.5,8.201],[2621.3,3.81485126],[2621.2,1.13323866],[2533.1,0.1]],[[2622.0,4.075],[2622.2,5.22769326],[2622.4,3.8133664],[2622.5,4.74],[2759.0,0.00726491]]]
["bitfinex","ETHUSD",1748427830563,[[2623.5,12.11060192],[2623.4,3.81183751],[2623.2,4.5432947],[2623.1,0.54559388],[2623.0,4.92742088]],[[2623.6,2.50707456],[2623.7,1.92779636],[2624.0,5.13588688],[2624.1,1.4046],[2624.3,3.6641859]]]
["bitfinex","ETHUSD",1748427855633,[[2623.9,13.77617724],[2623.8,3.81124302],[2623.6,3.81152673],[2623.5,4.30716806],[2623.3,4.058]],[[2624.0,9.19388688],[2624.3,3.6641859],[2624.5,6.81135291],[2624.7,3.80999946],[2624.8,8.05259823]]]
["bitfinex","ETHUSD",1748427962425,[[2625.6,3.80857878],[2625.5,3.80878105],[2625.3,3.8090875],[2625.1,10.36788813],[2625.0,0.6967]],[[2625.7,1.5148],[2626.2,3.80786703],[2626.3,3.80769634],[2626.6,3.80720483],[2626.7,6.97842372]]]
["bitfinex","ETHUSD",1748427985382,[[2626.3,8.0],[2626.2,3.80772022],[2626.1,3.8078307],[2626.0,2.43602917],[2625.8,3.80834899]],[[2626.4,4.024],[2626.5,1.5926],[2626.7,3.8070947],[2626.8,3.80692048],[2627.1,8.54648323]]]
["bitfinex","ETHUSD",1748428023578,[[2625.9,10.45139083],[2625.8,5.73176268],[2625.6,5.03019038],[2625.4,5.08060923],[2625.0,4.52170147]],[[2626.0,1.6299],[2626.1,4.014],[2626.4,3.80757447],[2626.7,5.12569953]]]
["bitfinex","ETHUSD",1748428065660,[[2625.9,2.45139083],[2625.8,0.67221992],[2625.7,6.2598944],[2625.6,6.19155932],[2625.3,11.8090856]],[[2626.2,3.80787038],[2626.3,3.80769252],[2626.5,1.589],[2626.6,3.80721642],[2627.0,3.80676798]]]
["bitfinex","ETHUSD",1748428136104,[[2629.2,3.80341471],[2629.1,2.45139083],[2629.0,3.80366295],[2628.8,8.0],[2628.7,10.83359785]],[[2629.6,7.78586487],[2629.7,0.922542],[2629.8,5.42289355],[2630.0,3.80236028],[2630.1,0.32579935]]]
["bitfinex","ETHUSD",1748428155710,[[2629.6,2.45139083],[2629.4,3.80306643],[2629.3,3.80325692],[2629.0,8.81995615],[2628.4,4.31853335]],[[2629.7,3.978],[2629.8,1.6024],[2629.9,3.80250287],[2630.1,4.12796338],[2630.3,0.55]]]
["bitfinex","ETHUSD",1748428186064,[[2630.0,14.25367219],[2629.8,3.80256628],[2629.5,5.72141518],[2628.4,3.58345811],[2624.2,10.2653]],[[2630.1,4.29779935],[2630.3,1.6652],[2630.5,3.80164011],[2630.6,3.8014577],[2630.8,0.55]]]
["bitfinex","ETHUSD",1748428209639,[[2631.8,2.45139083],[2631.6,8.0],[2631.5,0.514],[2631.2,3.56600441],[2631.1,3.80064888]],[[2631.9,4.95595064],[2632.0,7.76441586],[2632.2,5.33352353],[2632.3,1.1610287],[2632.5,3.79872407]]]
["bitfinex","ETHUSD",1748428266246,[[2633.5,2.43990222],[2633.1,8.0],[2633.0,3.79788646],[2632.9,0.65876031],[2632.8,1.9104561]],[[2633.6,3.79712174],[2633.7,3.954],[2633.8,1.5095],[2634.0,3.79660618],[2634.4,3.7960322]]]
["bitfinex","ETHUSD",1748428285583,[[2634.0,2.43990222],[2633.6,5.65188699],[2633.5,11.79722028],[2633.4,2.95390222],[2633.3,0.45585327]],[[2634.1,7.74636308],[2634.3,5.42713799],[2634.6,3.79565327],[2635.2,2.43990222],[2635.3,3.79476713]]]
["bitfinex","ETHUSD",1748428342054,[[2636.1,11.7934112],[2636.0,14.23056299],[2635.7,3.79396602],[2635.6,2.43698008],[2635.5,3.79434642]],[[2636.5,1.5755],[2637.1,4.84004909],[2637.3,3.79189493]]]
["bitfinex","ETHUSD",1748428372177,[[2633.7,10.43810625],[2633.6,3.79704832],[2633.4,2.43810625],[2633.3,0.4178655],[2632.9,4.35160016]],[[2634.1,5.38269023],[2634.6,8.53568133],[2634.7,1.047],[2635.0,4.56888673],[2635.8,3.79404738]]]
["bitfinex","ETHUSD",1748428407397,[[2638.9,8.0],[2638.8,4.60905485],[2638.7,3.7897427],[2638.5,3.78999465],[2638.3,0.81322705]],[[2639.2,1.198],[2639.4,5.3968632],[2639.6,3.78847473],[2640.4,8.7222717],[2640.5,1.0]]]
["bitfinex","ETHUSD",1748428423038,[[2638.3,3.79031952],[2638.2,3.79045645],[2637.9,3.79089063],[2637.7,0.81322705],[2637.5,3.791328]],[[2638.4,4.153],[2638.5,0.4165],[2638.6,1.5197],[2638.8,3.78969019],[2638.9,4.9874757]]]
["bitfinex","ETHUSD",1748428485020,[[2635.5,8.0],[2635.4,3.79448495],[2635.3,0.46277312],[2635.2,4.30872084],[2634.9,4.29617253]],[[2635.8,7.84193819],[2635.9,1.5923],[2636.0,3.79367791],[2636.3,4.91922218],[2636.4,4.74]]]
["bitfinex","ETHUSD",1748428507685,[[2635.3,3.79461282],[2635.2,4.77155057],[2635.1,0.69786057],[2634.9,0.501],[2632.7,6.46776086]],[[2635.7,4.015],[2635.8,3.79398345],[2635.9,3.79379263],[2636.0,1.6071],[2636.1,1.1602662]]]
["bitfinex","ETHUSD",1748428528720,[[2634.4,3.79582206],[2634.2,4.29717796],[2634.1,0.43603201],[2634.0,12.49425523],[2632.1,3.04166326]],[[2634.6,4.0],[2634.8,1.597],[2634.9,3.79528754],[2635.0,3.79507203],[2635.3,6.19080124]]]
["bitfinex","ETHUSD",1748428569230,[[2635.3,12.29556639],[2635.2,3.7947742],[2634.9,4.23122904],[2634.8,2.61105092],[2634.5,0.55]],[[2635.8,3.79392187],[2636.0,5.29597737],[2636.3,4.85620999],[2636.7,4.74],[2636.8,3.79260346]]]
["bitfinex","ETHUSD",1748428624245,[[2634.8,3.79523874],[2634.7,3.79545692],[2634.5,1.11836057],[2634.3,0.43603201],[2632.4,10.46379799]],[[2635.3,3.79469535],[2635.4,9.07980618],[2635.5,1.6153],[2635.7,3.79410903],[2635.8,0.00641978]]]
["bitfinex","ETHUSD",1748428657933,[[2637.0,11.79210756],[2636.8,3.79242595],[2636.6,1.04979929],[2636.5,3.7927661],[2636.3,4.85318313]],[[2637.4,7.75367004],[2637.5,1.6642],[2637.6,3.79138953],[2637.9,3.79094363],[2638.0,1.06]]]
["bitfinex","ETHUSD",1748428684300,[[2638.0,8.0],[2637.6,4.8410971],[2637.4,3.79152221],[2637.3,1.058],[2637.1,1.66339573]],[[2638.1,10.06410606],[2638.2,3.79047399],[2638.5,3.79003751],[2638.8,3.78960643],[2640.6,2.48493419]]]
["bitfinex","ETHUSD",1748428716458,[[2637.0,11.79218809],[2636.7,0.42732088],[2636.6,3.79275986],[2635.3,2.99289853],[2634.9,19.17195204]],[[2637.3,1.5606],[2637.5,3.79154064],[2637.6,0.55258],[2637.8,0.55]]]
["bitfinex","ETHUSD",1748428797453,[[2635.8,132.08022692],[2634.6,10.43394786],[2634.4,1.6176],[2633.9,0.514],[2633.2,3.949]],[[2635.9,12.78689712],[2636.0,6.62268321],[2636.2,3.79334443],[2636.3,7.91],[2636.4,11.79318466]]]
["bitfinex","ETHUSD",1748428820582,[[2634.0,10.67734265],[2633.4,6.70199572],[2633.2,3.79763244],[2632.8,5.36323595],[2631.5,5.68897625]],[[2634.1,7.74336308],[2634.2,3.79629901],[2634.5,0.55],[2634.6,3.79578064],[2636.5,2.48620359]]]
["bitfinex","ETHUSD",1748428860362,[[2633.4,12.06564786],[2632.8,4.20047084],[2632.7,3.79831962],[2632.6,1.048],[2632.4,3.79880926]],[[2633.5,7.74330618],[2633.6,3.79711004],[2634.0,5.48659962],[2634.1,4.34636399],[2639.5,7.61251622]]]
["bitfinex","ETHUSD",1748428943189,[[2633.9,2.43394786],[2633.7,8.0],[2633.6,3.79707919],[2633.5,3.08091213],[2633.4,7.92607509]],[[2634.2,3.79627585],[2634.4,1.6655],[2634.5,3.79582431],[2634.7,0.55]]]
["bitfinex","ETHUSD",1748428967336,[[2633.6,2.43394786],[2633.4,3.7972865],[2633.3,3.7974984],[2633.2,1.353],[2633.1,8.0]],[[2633.8,3.932],[2633.9,3.79671969],[2634.0,5.34100784],[2634.2,0.55],[2635.3,1.91483846]]]
["bitfinex","ETHUSD",1748429030515,[[2633.4,2.43394786],[2633.0,11.79792247],[2632.9,5.15102169],[2632.6,3.79851727],[2632.5,1.55]],[[2633.5,7.72022802],[2633.6,3.7970887],[2633.8,3.4667535],[2633.9,3.79666003],[2634.1,3.686]]]
["bitfinex","ETHUSD",1748429138397,[[2633.2,6.236456],[2633.1,8.0],[2633.0,3.79788711],[2632.8,3.79820447],[2632.5,0.69930004]],[[2633.3,3.907],[2633.7,3.79705643],[2633.8,3.7967955],[2633.9,1.5989],[2634.1,3.2]]]
["bitfinex","ETHUSD",1748429177542,[[2634.8,14.23414984],[2634.6,3.79558198],[2634.5,2.43879536],[2634.4,5.20605253],[2634.3,0.91848078]],[[2634.9,0.5],[2635.0,3.899],[2635.2,1.5614],[2635.3,3.79470138],[2635.4,3.79460108]]]
["bitfinex","ETHUSD",1748429219283,[[2635.5,2.43879536],[2635.4,3.79440442],[2635.3,4.7973705],[2635.2,0.43448078]],[[2635.9,3.79379627],[2636.0,1.5255],[2636.3,3.7931967],[2636.4,1.019],[2636.5,2.65]]]
["bitfinex","ETHUSD",1748429261616,[[2635.7,2.43879536],[2635.3,11.7945473],[2635.2,3.79474718],[2635.1,0.43448078],[2634.9,3.79506822]],[[2635.8,7.68191456],[2635.9,3.7937824],[2636.1,1.5318],[2636.2,3.79335236],[2740.0,1.54763504]]]
["bitfinex","ETHUSD",1748429353770,[[2635.5,2.43879536],[2635.4,11.79440364],[2635.3,3.79461279],[2635.0,4.3491032],[2634.9,0.39827405]],[[2635.6,3.877],[2635.9,3.7938305],[2636.0,5.37903592],[2636.2,0.3546206],[2636.3,4.3432116]]]
["bitfinex","ETHUSD",1748429382330,[[2635.6,2.43879536],[2635.5,11.79433385],[2635.4,8.37617602],[2635.3,4.30854041],[2635.2,0.39827405]],[[2635.8,3.873],[2636.0,5.34250183],[2636.1,3.79353852],[2636.8,6.23140447],[2642.2,8.18345494]]]
["bitfinex","ETHUSD",1748429416713,[[2638.0,2.43879536],[2637.8,3.7910076],[2637.6,0.45434072],[2637.5,3.79141744],[2637.2,11.79184123]],[[2638.4,5.82135085],[2638.5,1.6124],[2638.6,3.78997299],[2638.8,1.005],[2638.9,3.78947479]]]
["bitfinex","ETHUSD",1748429436599,[[2639.1,2.43879536],[2639.0,3.78931151],[2638.8,3.78955784],[2638.6,0.45434072],[2638.3,1.004]],[[2639.2,1.14429104],[2639.4,3.865],[2639.5,1.6586],[2639.6,3.78854619],[2640.3,3.78753626]]]
["bitfinex","ETHUSD",1748429510497,[[2638.9,2.42998462],[2638.7,8.0],[2638.6,3.7898106],[2638.5,0.38300835],[2638.4,3.79012607]],[[2639.0,3.862],[2639.1,3.7892246],[2639.2,5.35065806],[2639.3,1.05314669],[2639.6,4.33846536]]]
["bitfinex","ETHUSD",1748429533143,[[2640.3,13.05678123],[2640.2,6.21755533],[2640.0,2.42998462],[2639.9,4.6083635],[2639.6,3.78844857]],[[2640.4,4.19679935],[2640.8,1.5848],[2640.9,3.79170667],[2641.0,1.006],[2641.1,4.33633989]]]
["bitfinex","ETHUSD",1748429561106,[[2638.2,15.91512477],[2638.1,4.17320415],[2637.8,2.42998462],[2637.7,4.19590374],[2632.4,10.2335]],[[2638.3,3.878],[2638.6,3.7899125],[2638.8,3.78966207],[2639.0,5.41312911],[2639.1,1.006]]]
["bitfinex","ETHUSD",1748429641837,[[2638.2,4.59249599],[2638.1,0.3744214],[2638.0,0.514],[2637.9,0.61413152],[2637.3,1.004]],[[2638.4,3.874],[2638.8,1.6656],[2638.9,0.55],[2639.6,3.78859264],[2641.6,2.02291697]]]
["bitfinex","ETHUSD",1748429678049,[[2637.3,2.43036378],[2637.2,0.38205225],[2637.1,3.79204193],[2636.9,11.7923052],[2636.8,0.32831351]],[[2637.4,5.4351],[2637.5,3.79155358],[2637.6,3.79133574],[2637.9,3.79089804],[2638.0,1.92645597]]]
["bitfinex","ETHUSD",1748429725372,[[2636.6,2.43036378],[2636.5,3.79283198],[2636.4,3.79296489],[2636.2,1.07695389],[2636.0,5.17855252]],[[2636.8,3.863],[2637.0,3.79225289],[2637.1,3.79210386],[2637.2,1.6426],[2637.5,4.3415842]]]
["bitfinex","ETHUSD",1748429772061,[[2637.5,11.79146919],[2637.4,2.43036378],[2637.2,0.56295389],[2637.1,4.17492641],[2636.6,4.17792241]],[[2637.6,19.955439],[2638.0,3.79088351],[2638.2,5.44412362],[2638.3,1.001],[2638.4,3.79019764]]]
["bitfinex","ETHUSD",1748429846490,[[2639.1,3.0390908],[2638.9,3.78943923],[2638.7,4.80478274],[2638.2,4.368],[2638.0,3.79061334]],[[2639.2,3.854],[2639.5,3.7885985],[2639.6,1.6482],[2639.7,3.78832974],[2640.3,3.78757912]]]
["bitfinex","ETHUSD",1748429888839,[[2638.0,8.0],[2637.9,0.93248532],[2637.7,3.79116391],[2637.6,3.79132067],[2637.5,0.38003611]],[[2638.3,1.5226],[2638.7,0.7642673],[2638.8,3.7896555],[2639.0,2.65],[2639.2,3.78913368]]]
["bitfinex","ETHUSD",1748429923753,[[2638.3,3.79023813],[2638.2,0.36908203],[2638.1,3.79054715],[2638.0,8.0],[2637.9,3.79087191]],[[2638.7,7.64076642],[2638.9,5.45510954],[2639.2,3.78903406],[2639.3,0.995],[2738.3,54.11948763]]]
["bitfinex","ETHUSD",1748430009730,[[2637.9,8.0],[2637.8,8.0],[2637.4,4.17296173],[2637.3,0.19737787],[2637.2,0.992]],[[2638.3,3.845],[2638.5,1.5074],[2638.8,1.3067275],[2638.9,0.992],[2639.2,6.7679513]]]
["bitfinex","ETHUSD",1748430035990,[[2637.5,0.55],[2637.4,0.991],[2637.1,8.32069589],[2637.0,3.05707329],[2636.9,4.21371411]],[[2638.9,5.4838],[2639.0,0.991],[2639.2,0.86],[2639.3,0.35393257],[2639.4,0.55]]]
["bitfinex","ETHUSD",1748430063762,[[2639.2,0.55],[2639.1,0.19330051],[2639.0,8.55],[2638.9,9.80427383],[2638.7,0.37653547]],[[2640.3,1.5809],[2640.4,0.32579935],[2640.8,0.99],[2640.9,0.005],[2641.2,8.175]]]
["bitfinex","ETHUSD",1748430086862,[[2638.3,2.02737664],[2638.0,0.19734029],[2637.8,2.47580952],[2637.7,8.53128959],[2637.6,0.34771573]],[[2639.7,1.5804],[2639.8,1.1943011],[2640.0,4.828],[2640.1,2.4287833],[2640.5,0.35353519]]]
["bitfinex","ETHUSD",1748430136097,[[2639.3,1.68628062],[2639.1,8.0],[2639.0,7.94],[2638.9,2.1339],[2638.2,0.60188386]],[[2639.8,0.16569269],[2640.5,3.839],[2640.8,0.989],[2640.9,0.005],[2641.1,0.55]]]
["bitfinex","ETHUSD",1748430193451,[[2640.7,0.988],[2640.6,0.8988],[2640.5,0.37802622],[2640.4,8.21213592],[2640.3,1.6611]],[[2642.1,0.4824],[2642.2,3.836],[2642.3,0.988],[2642.4,0.55],[2642.5,2.4287833]]]
["bitfinex","ETHUSD",1748430215643,[[2640.8,0.55789325],[2640.7,0.48920529],[2640.6,8.987],[2640.5,0.93590945],[2640.4,0.514]],[[2642.0,1.5266],[2642.1,0.20062653],[2642.7,0.55],[2642.9,2.4787833],[2643.0,0.90732143]]]
["bitfinex","ETHUSD",1748430243191,[[2641.1,1.34253374],[2641.0,0.514],[2640.5,8.38590945],[2640.4,1.658],[2640.2,8.49]],[[2641.8,1.5844],[2642.6,0.35338285],[2642.7,1.89937221],[2642.8,3.849],[2642.9,2.4787833]]]
["bitfinex","ETHUSD",1748430296375,[[2644.2,9.77754342],[2644.1,2.08793017],[2644.0,0.55],[2643.6,0.96404683],[2643.2,7.94]],[[2644.9,0.05],[2645.8,0.32579935],[2645.9,4.002],[2646.0,1.039],[2646.3,0.04725861]]]
["bitfinex","ETHUSD",1748430344705,[[2642.6,1.062],[2642.5,8.161],[2642.4,0.50232391],[2642.3,0.60563703],[2642.2,1.5897]],[[2643.9,0.55],[2644.4,0.456929],[2644.5,1.073]]]
["bitfinex","ETHUSD",1748430357089,[[2642.4,9.97440724],[2642.3,9.30433016],[2642.2,1.062],[2642.0,0.514],[2641.7,0.74713974]],[[2644.2,4.503],[2644.3,0.86],[2644.4,0.456929],[2644.5,1.063],[2644.8,8.0]]]
["bitfinex","ETHUSD",1748430434730,[[2643.9,0.66666667],[2643.8,1.037],[2643.5,8.76504985],[2643.4,1.6479],[2643.3,8.153]],[[2644.8,1.542],[2644.9,3.924],[2645.0,0.55],[2645.1,0.22318731],[2645.7,11.48]]]
["bitfinex","ETHUSD",1748430482025,[[2642.1,1.542],[2641.8,8.52079648],[2641.7,1.5691],[2641.6,0.41267145],[2641.4,0.95321096]],[[2642.8,1.6523],[2643.1,3.893],[2643.4,0.55],[2643.6,1.028],[2644.0,3.48]]]
["bitfinex","ETHUSD",1748430524840,[[2642.0,0.19415392],[2641.9,9.016],[2641.8,2.114],[2641.6,0.55],[2641.4,13.45663402]],[[2642.9,1.5011],[2643.6,0.04729574],[2643.7,4.419],[2643.9,1.016],[2644.4,32.41616614]]]
["bitfinex","ETHUSD",1748430572217,[[2642.0,9.005],[2641.9,1.6217],[2641.8,0.514],[2641.7,0.88800043],[2641.6,5.31605504]],[[2643.4,1.5752],[2643.5,0.55],[2643.6,4.2504],[2643.9,0.04729525],[2644.0,1.005]]]
["bitfinex","ETHUSD",1748430684832,[[2640.8,8.0],[2640.7,4.94942233],[2640.5,2.55008744],[2640.1,5.31605504],[2639.9,0.55]],[[2641.8,1.6521],[2642.2,3.86],[2642.4,0.55],[2642.6,1.002],[2643.3,2.41616614]]]
["bitfinex","ETHUSD",1748430720238,[[2640.8,8.0],[2640.7,4.52045796],[2640.4,1.72060629],[2640.2,0.52561462],[2640.0,12.45396437]],[[2641.6,1.5706],[2642.1,4.41],[2642.6,3.48],[2643.1,2.41616614],[2647.6,7.5929629]]]
["bitfinex","ETHUSD",1748430762142,[[2641.1,1.001],[2640.7,15.94],[2640.5,0.55],[2640.4,0.26947827],[2632.1,28.25294041]],[[2642.0,1.6389],[2642.7,0.55],[2642.8,1.001],[2643.0,3.858],[2643.8,2.41616614]]]
["bitfinex","ETHUSD",1748430817067,[[2641.1,0.999],[2640.8,7.94],[2640.6,8.78613527],[2640.5,4.67447827],[2640.4,3.58376421]],[[2642.4,1.6557],[2642.5,0.00641978],[2643.0,8.55],[2643.1,4.854],[2644.6,5.94107727]]]
["bitfinex","ETHUSD",1748430889710,[[2640.3,0.25962],[2640.2,0.998],[2640.1,1.5982],[2639.6,0.31522174],[2639.5,4.12247827]],[[2641.4,0.55],[2641.9,8.0],[2643.3,2.30632125]]]
["bitfinex","ETHUSD",1748430942466,[[2641.7,1.5224],[2641.4,8.0],[2641.3,0.996],[2641.1,0.31522174],[2640.6,0.29697827]],[[2642.6,0.55],[2642.7,3.848],[2642.8,2.0567],[2642.9,5.736]]]
["bitfinex","ETHUSD",1748430968973,[[2641.8,0.31599008],[2641.7,1.5748],[2641.5,8.0],[2641.4,0.995],[2641.0,3.846]],[[2642.7,1.58510986],[2642.8,0.55],[2643.2,9.207957],[2643.3,0.20787],[2644.5,8.0]]]
["bitfinex","ETHUSD",1748431046155,[[2643.6,0.514],[2642.7,1.5271],[2642.6,0.49550808],[2642.5,2.2570784],[2641.9,0.3552937]],[[2643.7,0.601109],[2643.9,3.912],[2644.0,1.033],[2644.5,1.10031],[2644.7,4.74]]]
["bitfinex","ETHUSD",1748431064086,[[2642.1,1.5115],[2642.0,0.514],[2641.9,1.54496075],[2641.8,8.60821574],[2641.6,3.901]],[[2643.4,0.49053333],[2643.5,3.91],[2643.9,4.78729866],[2644.0,1.583],[2644.7,8.158]]]
["bitfinex","ETHUSD",1748431119326,[[2640.6,0.514],[2640.4,1.016],[2640.2,9.5368],[2640.1,3.04412694],[2639.8,6.78253441]],[[2641.8,1.6625],[2642.1,3.873],[2642.2,0.55],[2642.3,1.06333057],[2642.4,0.310456]]]
["bitfinex","ETHUSD",1748431172331,[[2639.4,0.7369],[2639.3,1.0],[2639.2,0.514],[2638.8,4.18680648],[2635.6,16.0]],[[2640.7,1.603],[2641.0,3.858],[2641.2,0.22134],[2641.3,1.556],[2643.8,3.05584302]]]
["bitfinex","ETHUSD",1748431246737,[[2638.8,0.514],[2638.5,1.5041],[2638.3,1.0],[2638.1,8.55],[2637.7,4.13638547]],[[2639.6,1.5081],[2640.1,0.3859],[2640.2,8.599],[2640.3,0.55],[2640.5,1.0]]]
["bitfinex","ETHUSD",1748431278327,[[2637.9,2.5098],[2637.7,0.514],[2637.6,8.0],[2637.5,0.55],[2637.3,7.94]],[[2639.1,1.88133068],[2639.2,0.55660682],[2639.4,3.859],[2639.8,0.04737069],[2639.9,1.55]]]
["bitfinex","ETHUSD",1748431309724,[[2638.5,8.0],[2638.4,2.6435],[2638.1,0.55],[2637.9,11.55229298],[2637.8,1.33308198]],[[2639.5,1.5681],[2639.8,3.858],[2640.0,1.0],[2641.3,6.4031658],[2641.7,0.37452006]]]
["bitfinex","ETHUSD",1748431403395,[[2639.5,10.30405228],[2639.4,0.71134385],[2639.2,0.55],[2639.0,3.854],[2638.6,11.96275871]],[[2640.6,1.6437],[2641.0,3.853],[2641.4,1.548],[2641.6,0.04733822],[2642.0,0.4404]]]
["bitfinex","ETHUSD",1748431449434,[[2639.5,8.0],[2639.4,0.514],[2639.2,0.997],[2639.1,1.5704],[2639.0,0.19736608]],[[2640.1,1.657],[2640.2,3.852],[2640.7,0.997],[2641.0,0.55],[2641.2,0.04734895]]]
["bitfinex","ETHUSD",1748431491550,[[2638.6,0.514],[2638.5,8.0],[2638.1,4.17614733],[2638.0,0.996],[2637.9,1.5147]],[[2638.8,1.6228],[2638.9,3.851],[2639.3,0.996],[2639.6,0.28884436],[2639.7,0.04737154]]]
["bitfinex","ETHUSD",1748431624271,[[2640.1,1.5335],[2639.7,0.514],[2639.6,8.0],[2639.5,0.99],[2639.3,0.55]],[[2640.9,1.6155],[2641.3,0.992],[2641.4,0.55],[2642.0,0.4404]]]
["bitfinex","ETHUSD",1748431697054,[[2640.1,1.5065],[2640.0,8.989],[2639.9,0.514],[2639.5,5.45635299],[2639.4,0.55]],[[2641.0,1.5384],[2641.3,3.836],[2641.5,0.988],[2641.8,0.55],[2751.0,1.101606]]]
["bitfinex","ETHUSD",1748431712986,[[2640.1,1.5065],[2640.0,8.989],[2639.9,0.514],[2639.6,5.45635259],[2639.3,0.3242384]],[[2641.0,1.5384],[2641.2,3.835],[2641.8,1.538],[2642.6,0.70826864],[2643.0,2.42584555]]]
["bitfinex","ETHUSD",1748431734320,[[2640.2,0.514],[2639.9,0.987],[2639.7,0.19729567],[2639.6,8.0],[2639.4,1.5978]],[[2640.9,1.6056],[2641.0,0.55],[2641.3,0.04734468],[2641.7,3.834],[2641.8,0.987]]]
["bitfinex","ETHUSD",1748431837075,[[2639.6,1.5742],[2639.5,0.984],[2639.4,0.514],[2639.1,1.43952928],[2638.8,0.32922644]],[[2640.5,1.6326],[2640.6,0.234073],[2640.7,0.55],[2640.8,0.21073],[2641.0,0.984]]]
["bitfinex","ETHUSD",1748431870146,[[2640.4,0.983],[2640.3,0.514],[2639.8,0.19726031],[2639.7,0.80992187],[2639.6,0.30958203]],[[2641.7,0.82652293],[2641.9,1.5293],[2642.1,4.74],[2642.2,3.828],[2642.5,0.984]]]
["bitfinex","ETHUSD",1748431945587,[[2641.4,1.5701],[2641.3,0.514],[2641.2,0.983],[2640.5,7.94],[2640.4,1.13438]],[[2642.6,0.55],[2642.7,0.31115],[2642.9,2.5615],[2643.0,3.826],[2643.6,7.91]]]
["bitfinex","ETHUSD",1748431956011,[[2641.8,0.982],[2641.3,0.55],[2641.0,5.66620718],[2640.9,8.20168088],[2640.8,5.11858008]],[[2643.3,0.55],[2643.4,1.6195],[2643.5,0.55],[2643.9,0.04729609],[2644.0,4.74]]]
["bitfinex","ETHUSD",1748432038587,[[2645.3,0.94809129],[2645.1,0.981],[2645.0,3.07430404],[2644.3,0.55],[2644.2,1.04027787]],[[2645.5,14.7013557],[2646.1,1.62492042],[2646.3,1.66401718],[2646.5,0.981],[2646.6,3.848]]]
["bitfinex","ETHUSD",1748432073111,[[2642.0,0.4211946],[2641.9,1.0],[2641.8,0.19711115],[2641.7,0.98223546],[2641.4,1.8926236]],[[2643.3,1.5465],[2643.5,4.865],[2643.9,0.55],[2644.3,4.74],[2644.7,7.91]]]
["bitfinex","ETHUSD",1748432125029,[[2643.6,2.0938],[2643.5,1.133074],[2643.4,1.89436562],[2643.2,0.55088431],[2642.9,8.3183]],[[2645.1,1.5957],[2645.6,4.74],[2645.7,0.55],[2646.0,3.851],[2646.1,0.999]]]
["bitfinex","ETHUSD",1748432151075,[[2644.6,0.995],[2644.2,3.33694272],[2644.1,0.55],[2644.0,1.132676],[2643.6,12.87861831]],[[2645.9,1.77089],[2646.1,0.59724861],[2646.4,0.47872445],[2646.5,4.74],[2647.6,4.979]]]
["bitfinex","ETHUSD",1748432228915,[[2647.4,2.5583],[2646.9,0.3775],[2646.8,4.419],[2646.7,6.07904324],[2646.5,1.87925456]],[[2648.8,0.55],[2649.4,0.05719858],[2649.5,0.988],[2649.8,3.869],[2649.9,0.055]]]
["bitfinex","ETHUSD",1748432251493,[[2649.2,1.6393],[2648.3,0.36750145],[2648.2,1.4518538],[2647.7,1.85078422],[2647.5,2.265]],[[2649.9,0.2173175],[2650.0,1.576],[2650.1,0.55],[2650.2,1.011],[2650.4,4.95918]]]
["bitfinex","ETHUSD",1748432296128,[[2648.0,1.6188],[2647.6,0.41819902],[2647.5,0.56324367],[2647.4,1.83754206],[2646.6,6.192]],[[2649.6,0.55],[2649.7,4.74],[2650.2,50.0],[2650.5,7.91],[2656.5,4.03844091]]]
["bitfinex","ETHUSD",1748432362155,[[2648.0,1.5066],[2647.4,0.3775],[2647.3,1.22268068],[2647.1,2.51602204],[2646.9,5.78826268]],[[2648.9,1.5954],[2649.0,0.21158],[2649.1,1.576],[2649.5,4.74],[2651.7,1.90370449]]]
["bitfinex","ETHUSD",1748432413525,[[2648.1,1.6028],[2647.9,0.55],[2647.7,1.013],[2647.6,1.8638888],[2647.2,0.3775]],[[2649.3,0.64069],[2649.4,1.013],[2649.5,5.3939],[2650.1,5.29],[2653.6,5.65159643]]]
["bitfinex","ETHUSD",1748432464602,[[2647.5,1.5062],[2647.1,0.55],[2647.0,1.01],[2646.8,0.377],[2646.7,1.87676534]],[[2648.7,1.5868],[2648.9,4.883],[2649.0,0.68660659],[2649.2,4.74],[2652.8,9.26970784]]]
["bitfinex","ETHUSD",1748432564029,[[2644.9,1.82026991],[2644.8,0.997],[2644.7,5.65617704],[2644.6,12.49141423],[2644.5,5.84418545]],[[2646.7,1.5613],[2647.1,0.64991],[2647.2,5.392],[2647.5,4.74],[2648.1,3.968]]]
["bitfinex","ETHUSD",1748432612560,[[2645.9,1.564],[2645.7,2.88322909],[2645.2,7.94],[2645.1,0.927],[2645.0,5.65467328]],[[2647.2,0.92564],[2647.3,1.6604],[2647.4,0.996],[2648.2,9.122366],[2648.5,3.968]]]
["bitfinex","ETHUSD",1748432630965,[[2645.2,1.5894],[2645.0,0.996],[2644.9,5.01158902],[2644.8,1.8390709],[2643.9,6.9949546]],[[2646.7,0.996],[2646.9,4.394],[2647.7,4.74],[2647.9,3.968],[2649.0,0.19680623]]]
["bitfinex","ETHUSD",1748432670124,[[2644.7,1.5842],[2644.6,0.514],[2644.5,0.995],[2644.4,0.55],[2644.3,0.36889372]],[[2646.4,1.522],[2646.5,2.82337863],[2646.6,0.98683786],[2646.7,0.995],[2646.9,3.843]]]
["bitfinex","ETHUSD",1748432747885,[[2645.6,1.5354],[2645.5,0.514],[2644.5,0.993],[2644.3,0.55],[2643.8,1.82383371]],[[2646.2,0.993],[2646.3,3.65674646],[2646.4,0.55],[2646.5,4.78547465],[2646.9,2.40806254]]]
["bitfinex","ETHUSD",1748432773850,[[2645.8,1.5199],[2645.7,0.72099],[2645.5,0.55],[2645.4,0.992],[2644.9,2.09261948]],[[2647.2,4.46480465],[2647.3,4.64874646],[2647.4,1.6193],[2647.6,0.55],[2648.0,3.968]]]
["bitfinex","ETHUSD",1748432812962,[[2646.1,1.6195],[2646.0,0.514],[2645.5,0.992],[2645.0,0.47149242],[2643.9,6.8061694]],[[2647.0,2.1327],[2647.1,0.307],[2647.2,3.65674646],[2647.3,0.992],[2647.4,7.807]]]
["bitfinex","ETHUSD",1748432838264,[[2646.1,1.6195],[2645.6,0.991],[2645.1,2.05907633],[2645.0,6.42877062],[2636.6,4.97325386]],[[2647.2,0.991],[2647.4,0.55],[2647.5,7.49374646],[2647.6,0.221],[2647.8,1.5848]]]
["bitfinex","ETHUSD",1748432904145,[[2646.6,0.55],[2646.5,0.34821632],[2646.4,6.64446206],[2646.2,2.05213532],[2646.1,6.44585274]],[[2648.6,0.99],[2648.7,3.34074465],[2648.8,3.65674646],[2648.9,11.978],[2650.0,3.97084034]]]
["bitfinex","ETHUSD",1748432940568,[[2646.6,1.5033],[2646.3,0.989],[2646.2,0.1967675],[2645.9,4.2261956],[2645.7,22.10478511]],[[2648.0,0.99],[2648.2,0.55],[2648.3,3.65674646],[2648.6,3.833],[2649.8,2.40806254]]]
["bitfinex","ETHUSD",1748432964173,[[2647.2,1.75013],[2646.7,0.989],[2646.6,0.19674192],[2646.4,0.35542162],[2645.9,0.23811471]],[[2648.0,1.556],[2648.1,0.989],[2648.2,1.07036465],[2648.4,3.65674646],[2648.9,0.03850691]]]
["bitfinex","ETHUSD",1748433025974,[[2647.3,1.5551],[2647.2,0.989],[2647.0,0.514],[2646.9,0.1991],[2646.8,0.85320368]],[[2648.5,1.5228],[2649.0,3.65674646],[2649.4,0.989],[2650.1,6.56701132],[2650.2,50.0]]]
["bitfinex","ETHUSD",1748433067861,[[2648.0,3.02708644],[2647.9,1.4796],[2647.8,0.514],[2647.7,3.59466515],[2647.4,0.51364435]],[[2648.8,0.988],[2648.9,8.03774646],[2651.5,1.55565893]]]
["bitfinex","ETHUSD",1748433083418,[[2648.0,3.03344109],[2647.8,5.0979113],[2647.5,1.89688719],[2647.2,5.1589815],[2640.1,4.98564768]],[[2648.4,0.21637069],[2648.5,5.9552],[2648.8,0.28003776],[2648.9,3.65674646],[2649.0,0.64267069]]]
["bitfinex","ETHUSD",1748433124772,[[2647.2,1.4372],[2647.1,0.38829169],[2646.9,2.44571693],[2646.8,4.74530025],[2646.6,6.31315348]],[[2648.5,3.83],[2648.6,2.5295],[2649.2,3.65674646],[2649.6,3.968],[2650.0,2.40890288]]]
["bitfinex","ETHUSD",1748433192644,[[2646.5,1.5573],[2646.2,1.82605207],[2646.0,1.24520798],[2645.3,10.05747725],[2645.0,6.4286694]],[[2647.6,1.6234],[2647.7,0.55],[2647.8,0.987],[2648.0,3.91203361],[2648.1,0.03850691]]]
["bitfinex","ETHUSD",1748433226121,[[2648.1,1.87103998],[2648.0,0.514],[2647.5,2.86210288],[2647.3,0.39593302],[2646.5,8.14259021]],[[2649.2,0.55],[2649.3,1.6565],[2649.4,1.536],[2649.7,4.3],[2649.8,4.74]]]
["bitfinex","ETHUSD",1748433250718,[[2653.0,0.25366799],[2652.9,3.55202195],[2652.4,4.11286752],[2652.3,0.73231807],[2652.0,9.97426826]],[[2654.6,1.131],[2654.7,0.33275655],[2655.2,3.29270206],[2655.3,2.62730619],[2655.6,8.67966044]]]
["bitfinex","ETHUSD",1748433302129,[[2652.5,1.66620041],[2652.4,4.11286752],[2652.3,0.514],[2652.1,0.47975148],[2651.9,4.11464053]],[[2653.9,6.2866],[2655.1,6.54312269],[2655.4,1.74840845],[2655.5,0.71568116],[2656.1,2.22903337]]]
["bitfinex","ETHUSD",1748433327404,[[2652.2,0.3684],[2652.1,0.8262218],[2651.9,0.72909919],[2651.7,3.93196183],[2651.6,12.73343394]],[[2653.4,4.64991],[2653.5,1.155],[2653.6,0.7591],[2653.8,1.5389],[2654.4,4.74]]]
["bitfinex","ETHUSD",1748433364883,[[2651.8,1.31758551],[2651.7,2.54814899],[2651.6,7.08930612],[2651.5,3.68571186],[2651.4,0.38904996]],[[2652.6,5.15],[2652.9,1.5732],[2653.6,8.129],[2654.4,0.2],[2655.2,2.09209784]]]
["bitfinex","ETHUSD",1748433406663,[[2650.6,0.87691004],[2650.5,0.67988437],[2650.4,1.89731816],[2650.3,1.088],[2650.1,5.84044551]],[[2652.4,5.053],[2652.6,2.236],[2653.6,16.039],[2654.3,2.40262593],[2655.1,10.41566053]]]
["bitfinex","ETHUSD",1748433459867,[[2651.0,1.5526],[2650.9,0.58927258],[2650.8,0.514],[2650.6,1.83564875],[2650.5,1.83018881]],[[2652.1,1.6516],[2652.2,0.55],[2652.3,1.082],[2653.1,3.963],[2653.2,4.74]]]
["bitfinex","ETHUSD",1748433482843,[[2651.7,1.5831],[2651.6,0.514],[2651.2,2.11700196],[2651.1,0.55],[2651.0,6.71975185]],[[2653.3,0.55],[2653.4,8.129],[2653.9,8.703],[2654.9,0.2],[2658.3,4.42631645]]]
["bitfinex","ETHUSD",1748433507947,[[2652.7,1.6562],[2652.6,0.514],[2652.5,1.83227995],[2652.0,1.051],[2651.6,6.10947974]],[[2653.5,0.55],[2653.6,1.5938],[2654.1,1.074],[2654.3,4.74],[2656.9,4.65111756]]]
["bitfinex","ETHUSD",1748433557202,[[2651.8,1.6155],[2651.7,1.038],[2651.5,5.64459072],[2651.1,1.38855294],[2651.0,6.22964456]],[[2653.4,1.5808],[2653.8,8.638],[2653.9,12.092],[2655.7,2.20535179],[2656.2,3.83420425]]]
["bitfinex","ETHUSD",1748433630077,[[2656.2,1.5213],[2656.0,0.91497605],[2655.4,3.906],[2655.3,1.584],[2648.5,9.32914897]],[[2656.8,1.8765579],[2656.9,2.14917037],[2657.1,7.07347237],[2657.2,1.5979],[2658.5,6.4152235]]]
["bitfinex","ETHUSD",1748433674406,[[2655.3,10.204182],[2654.9,3.76660407],[2654.6,3.76703508],[2654.2,0.34708098],[2649.0,3.63239152]],[[2655.4,3.896],[2655.6,1.56923],[2655.8,5.5836],[2663.6,3.60631525],[2665.3,7.8341]]]
["bitfinex","ETHUSD",1748433698685,[[2656.4,2.3979146],[2655.9,3.76513955],[2655.8,3.76529412],[2655.6,2.02392439],[2655.5,3.76573896]],[[2656.5,0.55],[2656.6,5.18193],[2656.7,3.7640855],[2656.8,4.7919607],[2656.9,12.863]]]
["bitfinex","ETHUSD",1748433760732,[[2655.0,2.18266667],[2654.8,3.76664019],[2654.7,3.76688431],[2654.4,3.76730968],[2654.3,0.5401595]],[[2655.1,3.894],[2655.3,1.028],[2655.5,7.72278721],[2655.7,5.86797043],[2656.0,3.76508786]]]
["bitfinex","ETHUSD",1748433795224,[[2653.7,3.76832347],[2653.5,3.7685674],[2653.3,3.76888974],[2653.2,1.6317],[2653.0,3.7693104]],[[2653.8,5.58122],[2654.0,1.6482],[2654.1,0.55],[2654.3,3.76749617],[2658.1,16.0]]]
["bitfinex","ETHUSD",1748433818251,[[2652.8,1.5635],[2652.2,3.77032205],[2651.9,0.26535],[2651.7,1.82940958],[2651.6,3.77130188]],[[2653.3,3.76895291],[2653.4,1.5062],[2653.5,0.54164],[2653.6,4.924],[2653.8,3.957]]]
["bitfinex","ETHUSD",1748433891081,[[2652.6,2.40454477],[2652.3,3.77030446],[2652.1,6.17508301],[2652.0,1.6589],[2651.8,3.7709769]],[[2652.7,4.66034648],[2652.8,1.5706],[2652.9,3.76953326],[2653.0,3.76933182],[2653.2,9.162]]]
["bitfinex","ETHUSD",1748433923750,[[2651.1,0.19633982],[2650.8,0.66666667],[2650.5,4.29624007],[2650.4,3.892],[2650.3,5.58333535]],[[2651.6,0.44942089],[2651.8,3.892],[2651.9,1.5392],[2652.4,9.247],[2653.1,3.76917994]]]
["bitfinex","ETHUSD",1748433954978,[[2652.5,3.77002827],[2652.4,3.77009391],[2651.9,3.77074062],[2651.7,3.77116566]],[[2652.6,4.915],[2652.9,8.135],[2653.0,1.5334],[2653.3,4.74],[2653.4,3.76884367]]]
["bitfinex","ETHUSD",1748433989405,[[2652.3,1.4871],[2652.1,3.77056557],[2651.8,3.77088534],[2646.3,69.3202196],[2646.2,13.81965289]],[[2652.8,0.556638],[2652.9,3.886],[2653.0,1.023],[2653.1,1.6648],[2653.2,3.76907708]]]
["bitfinex","ETHUSD",1748434019859,[[2650.8,3.77244321],[2650.7,3.77258465],[2650.4,3.77301186],[2650.0,3.77345432],[2649.9,1.8281886]],[[2651.0,3.884],[2651.1,1.850046],[2651.2,0.54516],[2651.6,4.32135394],[2651.9,3.77089999]]]
["bitfinex","ETHUSD",1748434100743,[[2652.2,3.77039511],[2652.0,3.0],[2651.1,3.77189132],[2646.9,8.6569351],[2646.8,16.0]],[[2652.3,3.875],[2652.5,1.016],[2652.7,2.5664],[2653.0,3.76932086],[2653.3,8.50889214]]]
["bitfinex","ETHUSD",1748434140518,[[2651.7,3.0],[2651.6,3.77127439],[2651.5,3.77134909],[2651.3,15.0],[2651.1,3.77200967]],[[2652.0,0.98269224],[2652.1,1.5333],[2652.2,4.52307],[2652.3,4.78535917],[2652.4,3.77022107]]]
["bitfinex","ETHUSD",1748434174706,[[2651.3,0.43317065],[2650.3,1.5577],[2650.2,3.77322144],[2650.1,3.77340901],[2649.8,3.7738549]],[[2651.4,11.39716236],[2651.5,4.69562437],[2651.6,3.77130788],[2651.9,3.77088701],[2652.0,2.40426735]]]
["bitfinex","ETHUSD",1748434295761,[[2651.2,4.32939698],[2651.1,3.77200789],[2650.8,3.77243313],[2650.4,3.77301539],[2650.3,0.1]],[[2651.4,3.856],[2651.5,1.006],[2651.6,1.534],[2651.8,4.96193721],[2651.9,8.138]]]
["bitfinex","ETHUSD",1748434343169,[[2653.2,3.76894963],[2653.0,3.76925498],[2652.7,3.76971274],[2652.5,3.77002824],[2652.3,3.77019544]],[[2653.4,5.4237],[2653.5,1.001],[2653.8,0.55],[2653.9,5.4324385],[2654.0,8.136]]]
["bitfinex","ETHUSD",1748434364385,[[2653.4,3.7686758],[2653.3,3.76886589],[2653.0,3.76929637],[2652.7,3.76973691],[2652.3,4.20451357]],[[2653.8,3.848],[2653.9,2.6203]]]
["bitfinex","ETHUSD",1748434425443,[[2653.0,3.76930449],[2652.8,3.7695861],[2652.5,3.77001498],[2652.1,3.7704549],[2652.0,0.34378028]],[[2653.1,3.843],[2653.2,1.595],[2653.3,1.55850639],[2653.6,3.76854662],[2653.7,3.76838188]]]
["bitfinex","ETHUSD",1748434523938,[[2652.3,3.77017044],[2652.1,4.22121289],[2652.0,1.84332399],[2651.8,0.993],[2651.6,0.55]],[[2653.2,1.6505],[2653.3,5.14842639],[2653.4,8.131],[2653.5,0.993],[2653.7,0.55]]]
["bitfinex","ETHUSD",1748434568583,[[2654.6,3.76703248],[2653.9,3.76798842],[2653.8,0.82751003],[2653.6,0.55],[2653.5,3.76858378]],[[2655.3,1.5948],[2655.4,5.56367],[2655.5,1.0],[2655.7,0.55],[2656.1,3.76505757]]]
["bitfinex","ETHUSD",1748434594663,[[2654.3,3.76739086],[2654.1,3.76766999],[2653.9,3.76799396],[2653.5,3.76847527],[2653.3,5.58560409]],[[2654.5,6.3242],[2654.6,0.55],[2654.9,3.76668742],[2655.0,3.76652356],[2656.6,1.89585774]]]
["bitfinex","ETHUSD",1748434664368,[[2653.6,3.76846548],[2653.5,3.76859814],[2653.2,3.76903129],[2652.8,3.76953234],[2652.6,3.76988239]],[[2653.7,4.821],[2654.0,2.0574],[2654.3,3.76750369],[2654.4,4.74],[2656.2,3.77001563]]]
["bitfinex","ETHUSD",1748434704460,[[2654.9,3.76662021],[2654.8,3.76673613],[2654.6,3.76703279],[2654.4,3.76731785],[2654.0,3.76789022]],[[2655.0,2.05547],[2655.2,8.129],[2655.5,3.76577287],[2656.0,3.76517196],[2656.3,1.88739909]]]
["bitfinex","ETHUSD",1748434732326,[[2655.6,3.7656235],[2655.4,3.76589633],[2655.1,3.76633648],[2654.8,3.76663053],[2654.5,3.76718226]],[[2655.7,3.827],[2655.8,0.55],[2655.9,1.6566],[2656.0,2.12718212],[2656.1,3.76501043]]]
["bitfinex","ETHUSD",1748434783961,[[2655.1,3.76633648],[2655.0,3.76645105],[2654.7,3.76687244],[2654.4,3.76719769],[2654.2,0.4604012]],[[2655.2,4.376],[2655.3,1.5001],[2655.7,4.20304669],[2655.9,3.76526266],[2711.9,0.05]]]
["bitfinex","ETHUSD",1748434847431,[[2660.8,3.75826819],[2660.5,3.75869197],[2660.4,3.75883325],[2659.9,5.98725637],[2659.8,1.08228886]],[[2661.6,3.14183855],[2661.9,3.26925134],[2662.1,3.25795773],[2663.8,3.64502165],[2663.9,8.16796844]]]
["bitfinex","ETHUSD",1748434867246,[[2661.8,3.75678182],[2661.4,3.75731258],[2661.0,1.23817843],[2660.9,3.75812694],[2660.7,5.57142924]],[[2662.0,4.432],[2662.1,1.67939],[2662.2,1.5699],[2662.4,5.33674759],[2662.6,7.12990697]]]
["bitfinex","ETHUSD",1748434885953,[[2662.0,3.756574],[2661.9,3.75669129],[2661.5,3.75716379],[2661.2,3.75762608],[2660.9,3.75800881]],[[2662.1,4.8539],[2662.3,0.55],[2662.4,2.41550769],[2662.6,8.46282928],[2662.7,5.76153232]]]
["bitfinex","ETHUSD",1748434936844,[[2666.5,0.20660618],[2666.3,3.75051052],[2666.2,3.75065132],[2665.8,3.75111847],[2665.6,3.7515006]],[[2666.6,4.612],[2666.7,2.1759],[2666.8,0.55],[2667.0,3.74960765],[2667.1,3.74948175]]]
["bitfinex","ETHUSD",1748434948391,[[2667.6,3.74867961],[2667.2,3.74922764],[2666.7,3.74995312],[2666.6,3.75009375],[2666.5,0.05]],[[2667.9,1.462],[2668.0,8.085],[2668.2,3.74793833],[2668.4,3.74767259],[2668.6,3.74729229]]]
["bitfinex","ETHUSD",1748434984145,[[2674.2,5.12326918],[2673.9,5.29165564],[2673.3,5.93970657],[2673.0,0.55]],[[2676.0,18.37896417]]]
["bitfinex","ETHUSD",1748435001982,[[2674.5,3.73901663],[2674.4,5.411],[2674.3,0.7256],[2674.1,3.73946291],[2673.9,5.58744172]],[[2675.7,2.054],[2675.8,9.15527862],[2676.0,1.5034],[2676.9,3.73571177]]]
["bitfinex","ETHUSD",1748435048162,[[2673.2,1.46701926],[2673.1,3.74084091],[2672.9,3.74111643],[2672.8,1.5559],[2672.7,3.74151712]],[[2673.7,3.74024204],[2673.8,3.74002843],[2673.9,6.6373],[2674.0,1.778],[2674.1,3.73959359]]]
["bitfinex","ETHUSD",1748435071200,[[2669.5,3.74593902],[2669.4,3.74603123],[2669.3,2.94204056],[2669.2,21.36127774],[2669.1,18.31436328]],[[2670.1,3.74517935],[2670.2,1.6468],[2670.3,3.74489889],[2670.5,6.518],[2670.6,4.29449572]]]
["bitfinex","ETHUSD",1748435087916,[[2670.4,0.31260583],[2670.0,3.74524845],[2669.9,3.74545551],[2669.6,6.19980413],[2669.5,5.8224095]],[[2670.6,4.29448426],[2670.9,1.6348],[2671.2,3.74372159],[2674.1,6.63581807],[2674.2,3.73950139]]]
["bitfinex","ETHUSD",1748435115330,[[2671.2,3.74358298],[2670.4,1.5168],[2670.2,8.37497327],[2669.8,1.89906384],[2669.5,11.27013537]],[[2671.3,0.55],[2671.4,1.6438],[2671.5,5.18],[2671.6,0.2073],[2671.8,1.523]]]
["bitfinex","ETHUSD",1748435161890,[[2669.6,3.74581249],[2669.2,3.74640966],[2669.0,1.5568],[2668.7,4.27302177],[2668.5,3.74738315]],[[2669.9,0.55],[2670.0,1.375],[2670.2,3.74512868],[2670.3,4.418],[2670.5,1.6186]]]
["bitfinex","ETHUSD",1748435184435,[[2669.1,3.74652063],[2668.9,3.74680317],[2668.7,0.53023268],[2668.6,3.74725666],[2668.5,1.5552]],[[2669.3,4.337],[2669.4,9.409],[2669.6,5.38419674],[2669.7,0.55],[2669.8,3.74560497]]]
["bitfinex","ETHUSD",1748435215289,[[2668.1,3.74791833],[2667.9,3.74820519],[2667.7,3.74853796],[2667.5,0.57553209],[2667.4,4.222]],[[2668.3,4.222],[2668.5,2.8232],[2668.6,3.74729201],[2668.8,3.74706333],[2668.9,0.55]]]
["bitfinex","ETHUSD",1748435239703,[[2669.7,3.74573922],[2669.6,5.36647502],[2669.2,3.74633698],[2669.0,3.7467188],[2668.7,3.74701447]],[[2670.3,3.74498709],[2670.4,3.74475733],[2670.5,5.56051323],[2670.7,3.74441009],[2670.9,1.5776]]]
["bitfinex","ETHUSD",1748435279396,[[2670.8,3.74419142],[2670.6,3.74439149],[2670.5,1.6393],[2670.3,3.744885],[2669.0,8.7541506]],[[2671.1,1.232],[2671.2,4.217],[2671.3,3.74350868],[2671.5,3.74326132],[2671.8,6.11427607]]]
["bitfinex","ETHUSD",1748435303643,[[2671.4,3.74332114],[2671.3,3.24440134],[2671.1,7.95474748],[2671.0,0.141],[2670.3,3.38409984]],[[2672.1,4.9723906],[2672.2,13.8494],[2672.3,3.7421166],[2672.6,3.74172371],[2672.9,8.77603112]]]
["bitfinex","ETHUSD",1748435356038,[[2670.0,0.141],[2669.1,3.74650512],[2669.0,1.5387],[2668.9,3.74680715],[2668.7,3.7471404]],[[2670.1,6.14352999],[2670.2,5.36256076],[2670.3,1.226],[2670.4,7.94776211],[2670.5,8.48464477]]]
["bitfinex","ETHUSD",1748435368773,[[2668.4,1.1181],[2668.3,4.12244775],[2668.1,3.74793164],[2667.8,3.74839086],[2667.5,7.94368833]],[[2668.8,1.222],[2668.9,7.9428934],[2669.1,7.63317549],[2669.4,3.74626536],[2674.1,4.13108073]]]
["bitfinex","ETHUSD",1748435402644,[[2668.9,3.74676425],[2668.5,3.74742002],[2668.3,2.41437583],[2667.6,5.33678414],[2667.5,1.207]],[[2669.5,1.207],[2669.6,4.18],[2669.7,1.615],[2670.0,8.48542486],[2670.6,15.76459558]]]
["bitfinex","ETHUSD",1748435421244,[[2669.1,3.74655997],[2668.6,3.74725155],[2668.4,3.74755985],[2668.2,7.70521123],[2668.0,0.141]],[[2669.7,3.74583454],[2669.8,1.5006],[2669.9,3.74551215],[2670.0,5.381],[2670.1,2.36983868]]]
["bitfinex","ETHUSD",1748435487388,[[2667.6,4.144],[2667.4,3.74896903],[2667.3,0.412791],[2667.1,3.74937317],[2667.0,0.55]],[[2668.5,5.39489212],[2668.7,3.747149],[2668.8,2.36983868],[2668.9,1.191],[2669.0,15.97676694]]]
["bitfinex","ETHUSD",1748435511251,[[2667.3,1.85762402],[2667.2,1.48320758],[2667.1,3.74931786],[2666.9,3.74961346],[2666.8,1.2538]],[[2667.7,4.58403593],[2667.8,0.33179642],[2667.9,3.74827853],[2668.0,1.183],[2668.1,4.137]]]
["bitfinex","ETHUSD",1748435541165,[[2665.5,3.75156746],[2665.4,3.75176942],[2665.3,1.85726238],[2665.1,9.38310022],[2665.0,3.79383285]],[[2666.1,2.04905389],[2666.2,3.7507389],[2666.4,9.04842971],[2666.5,2.37836705],[2670.2,3.52853385]]]
["bitfinex","ETHUSD",1748435556706,[[2665.5,1.48580808],[2664.9,1.5574],[2664.8,2.42245284],[2664.4,2.98148042],[2664.2,3.540508]],[[2665.8,3.75130861],[2666.0,2.37836705],[2666.1,0.02851323],[2666.6,0.55],[2666.8,3.74981685]]]
["bitfinex","ETHUSD",1748435609904,[[2665.4,3.75170902],[2665.3,3.75183509],[2665.0,3.7522735],[2664.7,3.75276095],[2664.5,3.75300002]],[[2665.9,1.5956],[2666.3,8.49051607],[2666.6,0.55],[2667.0,4.50380556],[2669.3,5.62120341]]]
["bitfinex","ETHUSD",1748435637599,[[2665.0,4.50278888],[2664.8,3.75262683],[2664.7,1.5429],[2664.5,3.75300978],[2664.2,3.75347034]],[[2665.6,1.6164],[2665.9,3.75115445],[2666.0,3.7509604],[2666.1,4.74],[2666.3,4.30052476]]]
["bitfinex","ETHUSD",1748435661290,[[2665.0,3.75225224],[2664.6,1.5885],[2664.5,0.4],[2664.4,3.75317544],[2664.2,3.35447822]],[[2665.6,1.6577],[2665.9,3.7511422],[2666.4,8.49040267],[2666.5,0.84901675],[2666.7,8.24922955]]]
["bitfinex","ETHUSD",1748435703234,[[2664.6,3.75290223],[2664.5,0.4],[2664.4,3.75318651],[2664.1,3.75360318],[2664.0,2.42537055]],[[2665.2,1.5844],[2665.4,3.75185506],[2665.5,3.75168929],[2665.7,2.38158008],[2665.9,4.30120446]]]
["bitfinex","ETHUSD",1748435751473,[[2666.0,3.75089355],[2665.9,1.5488],[2665.8,3.75113035],[2665.7,0.53808585],[2665.6,6.17164852]],[[2667.0,4.15594909],[2667.2,6.13088708],[2667.3,0.52615038]]]
["bitfinex","ETHUSD",1748435778046,[[2665.8,1.48711326],[2665.7,5.28877515],[2665.6,4.05401274],[2665.3,3.75189071],[2665.1,2.42458127]],[[2666.5,4.89580972],[2666.7,3.75004094],[2666.9,3.74970953],[2667.0,2.38158008],[2667.1,5.29]]]
["bitfinex","ETHUSD",1748435806725,[[2667.8,5.24907198],[2667.6,3.74862819],[2667.3,3.74909884],[2667.0,3.7495313],[2662.6,7.88750428]],[[2668.5,1.5615],[2668.6,3.74730548],[2668.8,3.74706234],[2668.9,2.38158008],[2669.0,0.55]]]
["bitfinex","ETHUSD",1748435869966,[[2669.1,3.74645525],[2668.8,4.28395233],[2668.7,1.6223],[2668.6,3.74726316],[2668.5,0.43532344]],[[2669.6,1.5339],[2670.0,3.74532249],[2670.2,3.7450923],[2670.4,2.38158008],[2670.5,3.74462691]]]
["bitfinex","ETHUSD",1748435885217,[[2669.8,3.7455932],[2669.6,3.74576943],[2669.5,0.90796122],[2669.4,3.74612102],[2669.3,1.5876]],[[2670.5,1.5894],[2670.6,3.74455126],[2670.7,3.74435506],[2670.9,2.38158008],[2671.0,3.74392771]]]
["bitfinex","ETHUSD",1748435915983,[[2672.7,0.32440895],[2672.6,1.14890677],[2672.5,5.36597326],[2672.0,0.47098272],[2671.8,9.57986482]],[[2674.0,3.73979632],[2674.1,3.73957593],[2674.5,8.22428261],[2674.7,1.1351117],[2675.1,3.73822638]]]
["bitfinex","ETHUSD",1748435964685,[[2672.5,1.48367971],[2672.4,3.74187979],[2672.1,1.5177],[2672.0,3.74250685],[2671.8,3.43835629]],[[2673.2,0.37407694],[2673.4,3.74064274],[2673.5,0.44883719],[2673.7,4.48819307],[2673.9,4.48515479]]]
["bitfinex","ETHUSD",1748435986240,[[2673.2,1.4797178],[2673.1,0.52912969],[2673.0,1.5502],[2672.9,3.74119816],[2672.7,3.74150989]],[[2674.3,0.02851323],[2674.5,8.47904854],[2674.7,0.55],[2675.1,11.64818548],[2676.3,1.88183122]]]
["bitfinex","ETHUSD",1748436014891,[[2671.7,1.5131],[2671.4,3.74328843],[2671.0,1.03569284],[2670.9,2.41628396],[2670.6,3.74433726]],[[2672.3,3.74217456],[2672.4,3.74195479],[2672.5,2.10735086],[2672.7,3.74156267],[2672.8,4.74]]]
["bitfinex","ETHUSD",1748436038047,[[2671.8,3.74279511],[2671.7,1.6412],[2671.6,3.74302032],[2671.2,3.74350883],[2671.1,4.22946774]],[[2672.5,0.2978],[2672.6,3.74169696],[2672.7,4.74],[2672.8,3.74142803],[2673.1,8.22020107]]]
["bitfinex","ETHUSD",1748436100979,[[2671.5,1.48239117],[2671.4,4.70151963],[2671.3,2.09507921],[2671.2,3.74359213],[2671.1,0.52794871]],[[2672.2,3.74228418],[2672.3,5.3978051],[2672.6,10.85067041],[2672.7,0.53517002],[2679.3,6.44621323]]]
["bitfinex","ETHUSD",1748436121007,[[2672.0,3.74246827],[2671.9,5.38545384],[2671.6,3.74306789],[2671.5,0.55460733],[2671.3,0.55]],[[2672.7,1.5389],[2672.9,3.74130566],[2673.0,3.74116662],[2673.3,3.74082651],[2673.5,8.21708959]]]
["bitfinex","ETHUSD",1748436144715,[[2673.8,3.73997643],[2673.4,3.74054752],[2673.1,5.58281655],[2673.0,1.05839005],[2672.9,4.12518271]],[[2674.4,0.53102936],[2674.5,1.5714],[2674.9,0.63635],[2675.1,8.47819998],[2678.1,17.89044899]]]
["bitfinex","ETHUSD",1748436190464,[[2673.1,3.33414655],[2673.0,3.74110818],[2672.8,3.74129195],[2672.7,2.1745],[2672.5,5.14815573]],[[2673.5,1.5346],[2673.9,3.73999064],[2674.0,3.73975112],[2674.3,3.73930458],[2674.7,5.02635692]]]
["bitfinex","ETHUSD",1748436237990,[[2671.7,0.4316656],[2671.6,4.31672451],[2671.4,4.25729664],[2671.1,5.33478247],[2666.6,2.56324327]],[[2672.0,1.5714],[2672.4,3.74196086],[2672.6,3.74175615],[2672.9,3.74127962],[2673.1,4.74]]]
["bitfinex","ETHUSD",1748436278284,[[2672.8,3.74134382],[2672.7,0.514],[2670.5,1.97091211],[2668.1,2.56218574],[2543.9,10.0]],[[2673.5,1.5357],[2673.8,3.73999562],[2674.0,3.73978004],[2674.3,8.47934155],[2674.4,2.36721371]]]
["bitfinex","ETHUSD",1748436306303,[[2671.8,3.74279511],[2671.7,0.03742476],[2671.6,4.4916716],[2671.3,3.74343415],[2671.1,0.55]],[[2671.9,1.6593],[2672.7,3.74162517],[2672.8,3.74140466],[2672.9,2.36721371],[2673.1,3.74101989]]]
["bitfinex","ETHUSD",1748436373550,[[2671.5,0.514],[2671.4,3.74327264],[2670.9,3.74400333],[2670.8,0.55],[2670.7,7.5241506]],[[2672.4,1.528],[2672.5,3.74186496],[2673.1,9.2221071],[2673.3,0.55],[2674.3,12.043]]]
["bitfinex","ETHUSD",1748436392123,[[2672.1,3.74236514],[2672.0,0.0374199],[2671.9,5.59908519],[2671.7,1.418],[2671.6,4.23350059]],[[2672.6,1.6277],[2673.0,3.74119969],[2673.1,3.74098071],[2673.2,4.74],[2673.4,3.7405673]]]
["bitfinex","ETHUSD",1748436431793,[[2668.5,4.23785726],[2668.3,5.60310152],[2668.1,0.19522995],[2668.0,3.74809671],[2667.8,2.41583774]],[[2669.9,1.5038],[2670.0,3.74539561],[2670.6,0.02851323],[2670.7,4.29444331],[2671.0,12.96605563]]]
["bitfinex","ETHUSD",1748436450731,[[2669.4,3.74615256],[2669.3,0.80067432],[2669.2,3.74643352],[2669.1,0.514],[2668.9,4.29684346]],[[2670.0,1.5354],[2670.3,3.7449756],[2670.4,0.37446195],[2670.5,3.74466248],[2670.7,3.74446469]]]
["bitfinex","ETHUSD",1748436515672,[[2666.9,1.49132214],[2666.5,0.514],[2666.4,3.75030437],[2666.3,3.75039186],[2665.8,4.11350768]],[[2667.2,1.5194],[2667.4,4.12393802],[2667.5,3.74883616],[2667.8,3.74845645],[2670.9,19.02326251]]]
["bitfinex","ETHUSD",1748436534280,[[2665.8,3.75119342],[2665.7,1.5738],[2665.6,3.75142029],[2665.4,0.514],[2665.3,4.40252224]],[[2666.8,4.27676665],[2666.9,1.5192],[2667.2,3.74930843],[2667.3,0.55]]]
["bitfinex","ETHUSD",1748436557315,[[2666.1,1.48901628],[2666.0,3.75087662],[2665.8,0.514],[2665.7,2.42771222],[2665.6,5.26897792]],[[2666.7,1.6151],[2666.9,3.74970258],[2667.1,3.74944119],[2667.4,3.7489709],[2667.5,0.55]]]
["bitfinex","ETHUSD",1748436620871,[[2666.3,1.48915335],[2666.2,3.7505562],[2666.0,3.75087656],[2665.8,4.27213625],[2665.7,0.3751295]],[[2666.9,0.52838963],[2667.0,1.5345],[2667.1,3.74939628],[2667.2,3.74925317],[2667.5,3.74883202]]]
["bitfinex","ETHUSD",1748436643328,[[2667.2,1.48602108],[2667.1,0.74990784],[2667.0,3.74949194],[2666.9,0.514],[2666.8,3.74979735]],[[2667.6,1.6334],[2667.9,3.74839319],[2668.0,3.74814003],[2668.3,8.48773269],[2668.6,4.29728677]]]
["bitfinex","ETHUSD",1748436672154,[[2664.8,8.80681818],[2664.6,3.75289738],[2664.5,4.15301357],[2664.4,0.514],[2664.2,3.75345021]],[[2665.2,1.6147],[2665.5,3.75171122],[2665.7,3.75142065],[2666.2,2.9294126],[2666.6,3.75014222]]]
["bitfinex","ETHUSD",1748436693227,[[2663.9,3.75378875],[2663.8,3.75403558],[2663.7,1.6185],[2663.6,0.92705365],[2663.5,4.4210186]],[[2664.8,3.7526734],[2665.0,1.612],[2665.2,4.74],[2665.3,3.75198573],[2665.8,3.7512354]]]
["bitfinex","ETHUSD",1748436742449,[[2664.7,1.49365955],[2664.3,3.37799154],[2664.0,2.94852978],[2662.5,6.65726194],[2662.4,3.945]],[[2664.8,1.5979],[2665.2,3.75212748],[2665.3,4.74],[2665.5,0.55],[2671.4,7.534547]]]
["bitfinex","ETHUSD",1748436787291,[[2665.5,1.49393618],[2665.2,3.37678992],[2665.1,7.04874911],[2665.0,1.02643163],[2664.8,3.7526143]],[[2666.0,1.6517],[2666.1,3.75081486],[2666.2,0.984],[2666.3,7.56156846],[2666.6,3.75010014]]]
["bitfinex","ETHUSD",1748436809363,[[2663.0,1.49180571],[2662.9,3.37970793],[2662.8,3.88461262],[2662.5,7.19121517],[2662.1,3.94318515]],[[2663.7,1.5992],[2663.9,3.75396621],[2664.0,0.984],[2664.1,7.5636701],[2664.3,3.75335208]]]
["bitfinex","ETHUSD",1748436835478,[[2661.6,3.00568329],[2661.4,3.35783028],[2661.3,4.355],[2661.1,3.00623131],[2661.0,0.39943883]],[[2662.1,1.3962],[2662.5,3.75590494],[2662.6,1.0],[2662.7,3.7556238],[2662.9,3.84]]]
["bitfinex","ETHUSD",1748436908435,[[2663.6,3.0033797],[2663.4,3.00359831],[2663.1,1.94137094],[2663.0,3.813],[2662.9,3.00423413]],[[2664.0,1.3132],[2664.4,3.813],[2664.5,0.985],[2664.6,3.75291595],[2664.8,0.37810316]]]
["bitfinex","ETHUSD",1748436930250,[[2663.5,1.49515282],[2662.9,0.514],[2662.8,3.00430611],[2662.7,3.00443621],[2662.4,3.00479179]],[[2663.7,1.2487],[2663.8,3.75409494],[2663.9,3.75389943],[2664.1,3.812],[2664.2,3.75350847]]]
["bitfinex","ETHUSD",1748436967708,[[2663.2,0.55],[2662.8,6.81630995],[2661.6,12.21666248],[2661.0,1.98984692],[2660.5,6.3190452]],[[2663.8,1.3549],[2664.1,7.56564113],[2664.3,3.75337645],[2664.6,8.49291321],[2664.7,3.36619356]]]
["bitfinex","ETHUSD",1748437034078,[[2665.0,4.46051424],[2664.8,3.002067],[2664.5,6.53550846],[2664.4,3.832],[2663.5,2.13905531]],[[2665.5,1.362],[2665.9,7.58415995],[2666.0,3.75097313],[2666.2,1.0],[2666.4,8.49050531]]]
["bitfinex","ETHUSD",1748437069417,[[2664.3,1.46315807],[2664.2,3.5657895],[2664.0,3.00293558],[2663.9,1.05324557],[2663.8,3.00456039]],[[2664.9,1.3269],[2665.0,3.82],[2665.1,3.75231851],[2665.3,3.75198239],[2665.5,4.7516595]]]
["bitfinex","ETHUSD",1748437102976,[[2663.4,2.88002122],[2663.2,0.51957547],[2663.1,9.68605376],[2543.9,10.0],[2543.1,0.1]],[[2664.1,1.2728],[2664.5,4.802],[2664.7,3.75277735],[2664.9,3.75253],[2665.2,3.75209846]]]
["bitfinex","ETHUSD",1748437122344,[[2662.6,3.33500494],[2662.5,3.816],[2662.3,5.42913655]],[[2663.9,1.2674],[2664.1,3.7537277],[2664.2,3.75356427],[2664.3,0.986]]]
["bitfinex","ETHUSD",1748437205371,[[2664.4,3.00251951],[2664.2,3.00274845],[2664.1,0.46663487],[2664.0,1.535],[2663.9,3.0031084]],[[2665.1,1.3138],[2665.3,3.75197204],[2665.5,3.75169102],[2665.6,0.985],[2665.7,3.75139857]]]
["bitfinex","ETHUSD",1748437228543,[[2662.4,3.00480528],[2662.3,1.36341871],[2662.2,3.00502985],[2662.1,0.24404473],[2661.9,3.00536203]],[[2663.1,1.3172],[2663.3,7.58481178],[2663.4,3.75464485],[2663.5,0.985],[2665.8,1.88895031]]]
["bitfinex","ETHUSD",1748437248766,[[2662.9,0.61215368],[2662.8,0.48082482],[2662.7,0.55]],[[2664.0,0.50143515],[2664.4,4.827],[2664.5,0.54327828]]]
["bitfinex","ETHUSD",1748437292079,[[2663.5,0.03754193],[2663.4,1.0929785],[2662.8,0.41280153],[2662.7,2.41817234],[2662.6,6.01194399]],[[2663.8,1.2897],[2664.1,3.824],[2664.4,0.991],[2664.5,3.75310917],[2664.8,3.75264305]]]
["bitfinex","ETHUSD",1748437333222,[[2661.5,3.00576176],[2661.4,3.04346576],[2661.2,0.4407708],[2661.1,3.00626667],[2661.0,1.86919136]],[[2661.8,1.3002],[2662.2,3.824],[2662.3,0.991],[2662.4,3.75606846],[2662.5,3.7558922]]]
["bitfinex","ETHUSD",1748437361469,[[2662.0,3.00523613],[2661.9,3.00530566],[2661.5,3.00581832],[2661.3,0.51437913],[2660.8,7.94]],[[2662.2,1.2504],[2662.5,3.822],[2662.7,0.992],[2662.9,3.75539228],[2663.0,3.75519429]]]
["bitfinex","ETHUSD",1748437389821,[[2660.9,3.35855363],[2660.7,0.51437913],[2660.6,0.4407708],[2660.5,0.37840141],[2660.4,3.00700769]],[[2661.7,1.1903],[2661.9,4.74377443],[2662.1,0.53389507],[2662.2,7.57541953],[2662.6,7.00992683]]]
["bitfinex","ETHUSD",1748437448486,[[2659.6,3.00791863],[2659.5,3.00804323],[2659.2,12.46946702],[2659.0,3.81865295],[2658.8,0.32718757]],[[2660.1,1.1863],[2660.2,0.50253],[2660.4,3.839],[2660.5,3.75878169],[2660.6,3.75856109]]]
["bitfinex","ETHUSD",1748437473188,[[2659.8,3.00768972],[2659.7,3.00782332],[2659.6,0.30079399],[2659.4,3.0081973],[2659.3,0.32718757]],[[2660.1,1.1863],[2660.4,3.831],[2660.6,3.75858205],[2660.7,0.992],[2660.8,3.75834344]]]
["bitfinex","ETHUSD",1748437512766,[[2661.7,3.00553925],[2661.6,3.00569192],[2661.3,3.00603133],[2661.1,3.55627325],[2661.0,0.87450972]],[[2662.1,1.1638],[2662.4,3.827],[2662.5,5.12344731],[2662.7,3.75558648],[2664.4,0.70473062]]]
["bitfinex","ETHUSD",1748437549720,[[2661.3,3.00600655],[2661.2,3.00615265],[2660.9,3.00649469],[2660.5,3.98820936],[2660.4,8.24128983]],[[2661.7,1.1488],[2661.9,3.821],[2662.0,0.992],[2662.1,3.75650538],[2662.3,3.75628483]]]
["bitfinex","ETHUSD",1748437602098,[[2657.5,3.01028154],[2657.4,3.01045745],[2657.2,1.1191],[2657.0,3.67757586],[2656.8,2.2487719]],[[2657.9,1.174],[2658.0,3.854],[2658.3,4.7638775],[2658.4,0.44],[2658.5,3.76157523]]]
["bitfinex","ETHUSD",1748437624604,[[2657.5,3.01034807],[2657.2,0.60213749],[2657.1,3.01078208],[2656.9,3.31206638],[2656.7,1.82372999]],[[2657.6,1.197],[2657.9,3.855],[2658.1,0.87439183],[2658.3,3.76186435],[2658.5,5.31355977]]]
["bitfinex","ETHUSD",1748437652960,[[2658.0,3.009749],[2657.9,3.00984497],[2657.5,3.01034807],[2657.4,1.88110434],[2657.3,1.86466674]],[[2658.4,1.2284],[2658.5,4.36196719],[2658.8,3.76115422],[2658.9,3.7610069],[2659.1,1.006]]]
["bitfinex","ETHUSD",1748437712826,[[2664.6,3.75280628],[2664.1,3.75347635],[2663.9,5.59036129],[2663.7,1.004],[2663.6,0.45727743]],[[2665.0,2.2534],[2665.2,3.86],[2665.6,3.75157963],[2665.7,1.004],[2665.8,3.75133165]]]
["bitfinex","ETHUSD",1748437735488,[[2664.9,4.30248602],[2664.8,4.50312093],[2664.6,3.75285386],[2664.5,0.35543757],[2664.3,3.7531914]],[[2665.0,1.0],[2665.4,1.1602],[2665.8,0.04689391],[2666.0,7.6020199],[2666.5,1.012]]]
["bitfinex","ETHUSD",1748437761517,[[2666.0,3.75086396],[2665.9,3.75098772],[2665.8,1.1644],[2665.7,1.87868549],[2665.6,4.873]],[[2666.9,1.2513],[2667.0,3.74953289],[2667.1,3.74940586],[2667.4,36.6685237],[2667.6,10.39366571]]]
["bitfinex","ETHUSD",1748437784882,[[2666.6,1.88948275],[2666.3,3.7504239],[2666.1,3.75074694],[2665.9,0.82852716],[2665.8,6.20753356]],[[2666.7,1.1805],[2666.9,3.849],[2667.2,3.74926495],[2667.3,3.39245514],[2667.4,37.0640412]]]
["bitfinex","ETHUSD",1748437821160,[[2666.9,0.37496627],[2666.6,3.75009375],[2666.3,1.2114]],[[2667.2,1.1925],[2667.4,27.4],[2667.9,9.093],[2668.6,4.0293],[2668.7,6.13430431]]]
["bitfinex","ETHUSD",1748437868955,[[2667.1,3.74932834],[2666.7,3.52265232],[2666.3,5.79533525],[2666.2,9.4504097],[2664.6,8.09162293]],[[2667.3,1.2033],[2667.6,3.843],[2667.8,1.009],[2668.0,4.30242886],[2668.5,3.74744283]]]
["bitfinex","ETHUSD",1748437889502,[[2667.5,3.74881628],[2667.3,3.74904745],[2667.0,3.74947985],[2666.9,0.5014097],[2666.8,1.38293757]],[[2668.1,1.36075305],[2668.2,4.2328],[2668.4,3.74764722],[2668.5,1.005],[2668.6,4.12210774]]]
["bitfinex","ETHUSD",1748437972337,[[2667.8,3.74832819],[2667.6,3.7486498],[2667.4,3.80616144],[2667.2,0.46499207],[2667.1,1.008]],[[2668.3,1.88378],[2668.4,3.847],[2668.7,4.75524524],[2668.8,3.74703946],[2669.1,3.74663963]]]
["bitfinex","ETHUSD",1748438000958,[[2666.7,3.74993719],[2666.5,3.7502032],[2666.2,3.85794423],[2666.0,5.29799207],[2665.9,1.80805116]],[[2667.2,1.3933],[2667.4,3.836],[2667.6,4.74876134],[2667.9,0.55],[2668.1,3.74811267]]]
["bitfinex","ETHUSD",1748438017954,[[2666.3,10.5],[2666.2,2.91476496],[2665.9,9.74805116],[2665.7,3.75127532],[2665.0,7.89804828]],[[2667.5,1.3161],[2667.7,0.04686721],[2667.8,0.5242],[2667.9,3.836],[2668.1,1.001]]]
["bitfinex","ETHUSD",1748438057065,[[2666.8,3.74979926],[2666.6,3.75004887],[2666.5,0.069],[2666.4,2.91995595],[2666.3,3.75050773]],[[2667.4,1.4015],[2667.6,4.36528876],[2667.7,4.827],[2667.8,3.74846169],[2668.1,3.74800278]]]
["bitfinex","ETHUSD",1748438116809,[[2665.6,3.75148371],[2665.4,3.7517644],[2665.1,3.83873626],[2665.0,3.75234511],[2664.8,1.85665566]],[[2665.9,1.3368],[2666.0,0.51109],[2666.2,3.83],[2666.4,3.75038276],[2666.6,3.75015679]]]
["bitfinex","ETHUSD",1748438153640,[[2664.8,3.7526121],[2664.6,3.75290181],[2664.3,3.75333094],[2664.2,0.996],[2664.1,2.45875377]],[[2665.2,1.3026],[2665.3,0.51344],[2665.5,3.83],[2665.6,3.75157892],[2665.8,4.27424793]]]
["bitfinex","ETHUSD",1748438185974,[[2663.3,5.64066578],[2663.1,3.75496626],[2663.0,0.0505],[2662.9,4.75130251],[2662.7,4.89515937]],[[2664.1,1.4152],[2664.2,3.75353645],[2664.3,0.52521],[2664.4,7.58823797],[2664.7,3.75278103]]]
["bitfinex","ETHUSD",1748438234098,[[2662.2,3.75628264],[2662.1,3.75642301],[2661.7,3.75696618],[2661.6,5.30302214],[2661.5,3.50017901]],[[2662.8,1.95466],[2662.9,3.832],[2663.1,4.27549075],[2663.2,3.75490719],[2663.3,0.996]]]
["bitfinex","ETHUSD",1748438269920,[[2662.1,3.75635761],[2662.0,3.79296114],[2661.7,4.30686565],[2661.4,11.773],[2661.3,6.11499757]],[[2662.6,3.833],[2662.7,1.3809],[2662.8,0.025],[2662.9,3.7553718],[2663.1,5.27143259]]]
["bitfinex","ETHUSD",1748438294769,[[2661.5,3.75719367],[2661.1,3.78571775],[2660.8,3.83672713],[2660.3,3.833],[2660.1,4.02355087]],[[2661.7,5.172],[2662.2,0.995],[2662.3,3.75618273],[2662.4,3.75604778],[2662.7,4.74]]]
["bitfinex","ETHUSD",1748438325518,[[2661.2,3.75756489],[2661.1,3.75782652],[2660.7,0.995],[2660.5,3.75862227],[2659.3,4.15906086]],[[2661.8,1.3752],[2661.9,4.35619],[2662.0,3.75663338],[2662.1,3.75649035],[2662.2,0.995]]]
["bitfinex","ETHUSD",1748438403482,[[2660.9,3.75811506],[2660.7,3.75831867],[2660.4,6.22567018],[2660.1,1.98156275],[2660.0,9.41451069]],[[2661.2,3.829],[2661.3,1.4208],[2661.4,0.94466912],[2661.6,4.27239123],[2661.8,3.75691864]]]
["bitfinex","ETHUSD",1748438437159,[[2659.8,6.51282904],[2659.2,3.76050767],[2659.1,1.3702],[2659.0,3.829],[2646.1,9.5124]],[[2659.9,1.4146],[2660.1,3.75932888],[2660.2,3.75921447],[2660.4,5.20220955],[2660.5,4.75172295]]]
["bitfinex","ETHUSD",1748438471221,[[2660.8,3.25641452],[2660.3,5.27824261],[2660.2,3.75907162],[2659.9,3.75952161],[2659.8,3.25641452]],[[2660.9,1.45],[2661.0,0.993],[2661.2,3.75781333],[2661.5,8.108],[2661.8,3.75685885]]]
["bitfinex","ETHUSD",1748438496117,[[2662.0,3.25641452],[2661.6,1.3722],[2661.4,3.827],[2661.2,3.75764087],[2661.1,3.7577964]],[[2662.1,3.75643289],[2662.2,4.74829295],[2662.4,9.06212276],[2662.5,0.55],[2662.7,8.49559307]]]
["bitfinex","ETHUSD",1748438567634,[[2661.1,3.25641452],[2660.9,3.25641452],[2660.6,0.44320821],[2660.5,7.54396031],[2660.4,3.75882435]],[[2661.2,4.86482105],[2661.3,3.75757547],[2661.4,3.55536053],[2661.5,3.825],[2661.6,3.75714632]]]
["bitfinex","ETHUSD",1748438601245,[[2660.8,3.25641452],[2660.6,3.78634397],[2660.5,7.57168733]],[[2661.4,3.75751875],[2661.5,0.55],[2662.0,3.75666414]]]
["bitfinex","ETHUSD",1748438636446,[[2662.7,6.51282904],[2662.5,0.32564145],[2662.4,0.52031257],[2662.3,4.15524918],[2662.0,3.822]],[[2663.2,0.989],[2663.3,5.64225444],[2663.5,5.2725],[2664.1,9.21189096],[2664.3,8.49345562]]]
["bitfinex","ETHUSD",1748438695386,[[2665.4,3.75170524],[2665.3,3.75187408],[2665.2,0.1997],[2665.0,6.199245],[2664.9,3.881]],[[2665.9,0.55],[2666.0,1.4839],[2666.4,3.75044969],[2666.5,3.75024791],[2708.1,0.0461]]]
["bitfinex","ETHUSD",1748438714626,[[2664.5,3.75302655],[2664.3,3.75326006],[2664.0,7.64673072],[2663.8,1.42138514],[2663.6,5.63317735]],[[2665.4,0.55],[2665.5,3.75169146],[2665.6,5.97185321],[2665.7,4.92],[2665.9,4.74]]]
["bitfinex","ETHUSD",1748438734407,[[2666.4,0.705],[2666.0,4.78181878],[2665.7,6.18090161],[2665.5,3.75163059],[2665.2,2.99035755]],[[2667.3,12.02561727],[2667.4,3.895],[2667.5,3.74887876],[2667.7,2.6756],[2667.8,3.74842846]]]
["bitfinex","ETHUSD",1748438767710,[[2664.8,3.75254966],[2664.7,3.75272541],[2664.4,5.2492581],[2663.8,7.02849767],[2662.0,6.13586495]],[[2665.6,3.75152244],[2665.7,5.11407572],[2665.8,3.75132042],[2665.9,1.024],[2666.0,0.55]]]
["bitfinex","ETHUSD",1748438822659,[[2669.8,1.8698085],[2669.3,3.74622919],[2669.1,3.74653466],[2668.9,5.31815364],[2668.7,4.903]],[[2670.1,3.74520333],[2670.2,3.74505214],[2670.4,4.429],[2670.6,10.90060659],[2670.7,3.7443462]]]
["bitfinex","ETHUSD",1748438841967,[[2668.9,5.08771767],[2668.3,3.74763846],[2668.2,3.74775409],[2668.1,2.00329765],[2668.0,1.6065]],[[2669.0,1.5009],[2669.1,3.883],[2669.2,3.74653163],[2669.4,4.77017835],[2669.7,3.74580968]]]
["bitfinex","ETHUSD",1748438870365,[[2670.6,6.11920449],[2670.4,3.74474014],[2670.3,3.74488747],[2670.0,5.33988448],[2669.7,3.74571385]],[[2671.1,4.23159729],[2671.3,0.55],[2671.4,4.77036057]]]
["bitfinex","ETHUSD",1748438926961,[[2673.3,6.11920449],[2673.1,1.4544],[2672.9,0.76443826],[2672.6,3.74164443],[2672.5,4.9129545]],[[2673.5,3.74041518],[2673.7,3.74018931],[2673.8,3.88],[2673.9,4.71280558],[2674.1,4.7606895]]]
["bitfinex","ETHUSD",1748438963514,[[2673.7,6.09603417],[2673.5,0.73438647],[2673.4,3.7404895],[2673.2,5.19868781],[2672.9,4.2452348]],[[2674.0,3.909],[2674.2,4.78453764],[2674.3,5.19419659],[2674.4,1.09922],[2674.6,4.74]]]
["bitfinex","ETHUSD",1748438977688,[[2672.3,4.3917502],[2672.1,5.19309681],[2671.9,0.47178292],[2671.8,3.74275751],[2671.7,2.44607681]],[[2672.8,0.91841219],[2672.9,1.527],[2673.2,3.74088566],[2673.5,0.55],[2674.2,3.73950255]]]
["bitfinex","ETHUSD",1748438998060,[[2671.2,6.09603417],[2671.0,5.02189786],[2670.8,3.74409561],[2670.5,7.64556614],[2670.2,3.74503734]],[[2671.7,7.64096145],[2671.8,2.651],[2671.9,3.74275817],[2672.1,0.55]]]
["bitfinex","ETHUSD",1748439053243,[[2668.5,4.35794577],[2667.9,3.915],[2667.6,10.47564234],[2667.3,1.043]],[[2669.1,3.915],[2669.4,3.74623939],[2669.6,3.68338325],[2669.9,3.74549611],[2670.1,6.10632457]]]
["bitfinex","ETHUSD",1748439078734,[[2667.1,7.32043299],[2666.9,3.74965564],[2666.5,0.54030771],[2666.2,3.75054593],[2665.9,3.94631595]],[[2667.9,0.55],[2668.2,1.542],[2668.4,8.71760741],[2668.6,4.74],[2670.2,7.91]]]
["bitfinex","ETHUSD",1748439098468,[[2666.5,3.7501326],[2666.3,9.8567868],[2666.2,0.98569181],[2666.1,3.75078602]],[[2667.1,1.052],[2667.2,4.49204227],[2667.3,5.34062641],[2667.5,4.29893309],[2671.0,16.0]]]
["bitfinex","ETHUSD",1748439115799,[[2670.3,6.69588473],[2670.0,3.938],[2669.7,1.061],[2669.2,0.8466428],[2668.7,3.74703293]],[[2671.3,5.4687],[2672.1,3.74245129],[2672.2,6.69588473],[2674.2,1.80517283],[2694.9,0.05]]]
["bitfinex","ETHUSD",1748439162802,[[2673.8,3.73999551],[2673.7,3.74012866],[2673.5,3.74038283],[2673.4,0.53855239],[2673.3,12.39106197]],[[2673.9,3.54705608],[2674.7,4.013],[2674.9,5.36654362],[2675.0,1.5495],[2675.1,3.73818582]]]
["bitfinex","ETHUSD",1748439186526,[[2672.4,3.74187557],[2672.0,0.53855239],[2671.6,4.05],[2671.5,8.37806197],[2671.3,3.74348209]],[[2672.7,1.5211],[2673.0,0.20897],[2673.1,1.122],[2673.2,0.55],[2673.4,3.74056619]]]
["bitfinex","ETHUSD",1748439214219,[[2669.7,3.74567289],[2669.2,3.74644088],[2669.1,1.5785],[2669.0,7.78972161],[2668.9,2.54008416]],[[2669.9,1.5308],[2670.5,3.74468607],[2670.6,1.125],[2671.0,3.74392921],[2671.6,20.21198747]]]
["bitfinex","ETHUSD",1748439250397,[[2673.4,0.31225503],[2672.4,3.74186607],[2672.3,1.35051066],[2672.1,6.67793846],[2671.9,5.36620816]],[[2673.5,6.8567612],[2673.6,3.74038635],[2673.8,3.74003559],[2673.9,11.96193846],[2674.0,3.73974252]]]
["bitfinex","ETHUSD",1748439274365,[[2676.1,3.73678113],[2676.0,3.73690123],[2675.7,3.73724821],[2675.4,4.4820921],[2675.3,6.67414818]],[[2676.2,3.54871506],[2676.6,1.5941],[2676.9,4.90467489],[2677.0,4.115],[2677.1,3.73547509]]]
["bitfinex","ETHUSD",1748439294912,[[2678.0,3.73409125],[2677.7,6.3459453],[2677.5,6.67414818],[2677.4,0.55],[2677.2,1.8389618]],[[2678.7,1.85353138],[2680.6,1.171],[2680.9,0.05],[2681.2,0.00787858]]]
["bitfinex","ETHUSD",1748439319010,[[2680.6,3.73050809],[2680.4,3.73078012],[2680.1,6.50451884],[2679.8,0.45799853],[2679.7,4.92872102]],[[2680.7,3.96740742],[2680.9,0.05],[2681.4,5.36076029],[2681.7,5.386],[2681.9,3.77873738]]]
["bitfinex","ETHUSD",1748439353181,[[2679.5,3.73203955],[2679.4,6.75835194],[2679.2,4.6265722]],[[2680.7,4.47654379],[2681.0,3.73001532],[2681.3,4.27955169],[2681.5,6.27142009]]]
["bitfinex","ETHUSD",1748439379311,[[2681.5,3.72925601],[2681.4,8.60297689],[2681.2,3.72966211],[2681.0,1.5771],[2680.8,4.37181597]],[[2683.2,0.43232116],[2683.7,3.72632406],[2683.9,8.60297689],[2684.1,3.935],[2686.3,1.82561323]]]
["bitfinex","ETHUSD",1748439402004,[[2679.0,4.05080812],[2678.8,1.96113714],[2678.4,6.65186648],[2678.3,4.05832025],[2677.9,1.6988129]],[[2679.1,3.73259676],[2679.2,1.5389],[2679.4,4.231],[2679.7,3.73178713],[2679.9,0.55]]]
["bitfinex","ETHUSD",1748439448441,[[2683.2,3.72689326],[2683.1,6.65158706],[2682.7,1.575],[2682.5,0.69727745],[2682.2,7.94719932]],[[2683.5,5.49],[2683.8,3.72616052]]]
["bitfinex","ETHUSD",1748439472511,[[2684.7,3.72468576],[2684.6,6.65158706],[2684.3,2.31878776],[2684.2,3.72547702],[2679.4,16.0]],[[2685.2,1.282],[2685.3,4.286],[2685.5,3.72375832],[2685.7,1.5522],[2685.9,8.033]]]
["bitfinex","ETHUSD",1748439487855,[[2682.3,0.17096485],[2681.3,3.72946668],[2681.1,3.7296832],[2680.9,6.65158706],[2680.8,3.73013369]],[[2682.4,11.67189368],[2682.5,11.76788432],[2682.7,4.27763709],[2682.8,3.72752222],[2683.2,10.37856525]]]
["bitfinex","ETHUSD",1748439509918,[[2678.0,8.20538706],[2677.3,5.59954624]],[[2679.0,11.78275915],[2679.1,2.36696659]]]
["bitfinex","ETHUSD",1748439563314,[[2679.8,0.66666667],[2679.5,6.65158706],[2679.4,7.13646511],[2678.6,2.59552443],[2678.2,5.69742524]],[[2680.4,1.42700715],[2680.5,1.06839237],[2680.6,5.7404],[2680.7,1.213],[2681.3,3.72966384]]]
["bitfinex","ETHUSD",1748439580837,[[2682.7,3.72758387],[2682.4,6.65158706],[2682.2,5.29085103],[2681.8,4.2169609],[2681.5,1.8497924]],[[2683.1,0.5318],[2683.2,1.184],[2683.3,4.134],[2683.5,1.5809],[2683.7,4.25727471]]]
["bitfinex","ETHUSD",1748439596610,[[2682.9,6.65158706],[2682.4,4.9303677],[2682.3,8.15458706],[2682.2,3.72817087],[2682.1,1.184]],[[2684.0,1.6351],[2684.1,4.126],[2684.2,1.184],[2685.1,3.72436484],[2685.2,8.041]]]
["bitfinex","ETHUSD",1748439623018,[[2683.6,3.72633775],[2682.9,6.65158706],[2682.7,3.72758787],[2682.6,3.72770315],[2682.5,5.93145013]],[[2683.7,1.5384],[2684.5,3.72513712],[2684.8,4.41249302],[2685.2,3.7241286],[2685.5,3.72373128]]]
["bitfinex","ETHUSD",1748439667023,[[2681.4,5.31744763],[2681.3,2.387225],[2680.8,14.78174426]],[[2682.9,4.04169373],[2683.0,1.5107],[2683.1,1.166],[2683.2,4.095],[2683.5,3.72655795]]]
["bitfinex","ETHUSD",1748439691506,[[2681.0,8.16008706],[2680.6,0.55],[2680.4,4.62050112],[2680.1,3.73108508],[2679.6,3.73180093]],[[2681.7,13.285],[2682.0,1.6151],[2682.8,0.55],[2683.0,3.7272483],[2683.2,3.72696267]]]
["bitfinex","ETHUSD",1748439708579,[[2682.9,3.72723329],[2682.7,3.72758787],[2682.6,6.65158706],[2682.4,1.5622],[2681.7,3.72886752]],[[2683.4,0.67514],[2683.5,5.205],[2683.6,1.5464],[2683.7,3.72625158],[2683.9,3.72596717]]]
["bitfinex","ETHUSD",1748439759138,[[2681.4,3.72932658],[2681.0,10.36865192],[2680.8,1.5585],[2680.7,4.28034176],[2680.6,12.02714495]],[[2682.0,4.036],[2682.1,2.6635],[2682.2,3.7283022],[2682.4,3.72805347],[2682.7,3.7276858]]]
["bitfinex","ETHUSD",1748439782975,[[2679.0,2.80159548],[2678.7,8.7737211],[2678.6,3.7332667],[2678.4,0.34422316],[2678.3,4.036]],[[2679.6,1.125],[2679.7,1.5094],[2679.8,4.036],[2679.9,3.73155171],[2680.4,3.73088327]]]
["bitfinex","ETHUSD",1748439802128,[[2677.4,5.57187985],[2677.3,3.73506663],[2677.0,11.41243131],[2676.9,1.5924],[2676.7,3.7359423]],[[2677.7,4.039],[2677.8,1.125],[2677.9,1.585],[2678.4,3.7336101],[2678.9,3.73290075]]]
["bitfinex","ETHUSD",1748439846434,[[2667.9,0.55],[2667.5,8.29316877],[2667.4,3.74894825],[2667.3,0.72236688],[2667.1,1.82644242]],[[2668.0,0.00758449],[2668.6,0.31249875],[2668.7,1.5413],[2669.2,11.82345142],[2671.5,0.223]]]
["bitfinex","ETHUSD",1748439869240,[[2668.0,0.55],[2667.9,3.74826331],[2667.8,0.55],[2667.7,3.74854743],[2667.5,6.67366877]],[[2668.6,1.5302],[2668.7,12.456],[2668.9,1.332],[2669.5,3.74603728],[2669.7,3.74576411]]]
["bitfinex","ETHUSD",1748439896762,[[2669.1,7.21220954],[2668.9,4.44446214],[2668.8,4.29698956],[2668.4,3.74752076],[2667.2,3.74917992]],[[2670.8,3.74422396],[2671.4,3.917],[2671.8,3.93779943]]]
["bitfinex","ETHUSD",1748439912146,[[2667.3,6.67366877],[2667.1,0.55],[2666.9,2.13556238],[2666.8,4.38932351],[2666.4,10.46200032]],[[2667.8,0.5592],[2667.9,5.592],[2668.1,1.5549],[2668.5,3.74747547],[2668.6,3.74729685]]]
["bitfinex","ETHUSD",1748439954811,[[2663.1,2.4867571],[2662.8,6.72180471],[2662.7,14.39229213],[2662.4,6.07332427],[2662.3,6.6826061]],[[2663.7,0.76736375],[2663.8,5.574],[2663.9,1.6303],[2664.4,3.75325279],[2664.6,3.75299322]]]
["bitfinex","ETHUSD",1748439971387,[[2666.0,3.75092265],[2665.8,10.42486771],[2665.6,1.6306],[2665.4,3.75176036],[2665.3,2.19619138]],[[2666.9,4.60218321],[2667.0,2.07021673],[2667.5,8.098],[2667.6,5.02374946],[2668.0,3.7481525]]]
["bitfinex","ETHUSD",1748439995090,[[2666.1,3.75079704],[2666.0,6.67366877],[2665.8,1.19583713],[2665.7,0.55],[2665.4,5.71927026]],[[2666.2,1.255],[2666.5,1.6229],[2667.5,8.098],[2667.8,3.74851181],[2668.1,3.74800351]]]
["bitfinex","ETHUSD",1748440025744,[[2667.9,10.42191922],[2667.6,0.37929112],[2667.4,3.74894336],[2667.2,1.86792078],[2666.8,9.177]],[[2669.2,1.603],[2669.4,0.67142457],[2669.6,4.58253891],[2669.8,1.86423506],[2669.9,6.67366877]]]
["bitfinex","ETHUSD",1748440063423,[[2663.2,1.89455245],[2663.1,9.40314131],[2662.9,0.33553279],[2662.8,0.59168085],[2662.2,7.94]],[[2664.9,1.66961748],[2665.0,4.9503495],[2665.2,7.90909492],[2665.4,0.55],[2665.6,8.4915283]]]
["bitfinex","ETHUSD",1748440080867,[[2662.6,0.55],[2662.5,1.5699],[2662.3,0.00930802],[2662.2,5.0336427],[2662.0,4.38224675]],[[2663.8,1.5112],[2663.9,4.152],[2664.7,8.103],[2665.1,6.73103287],[2665.4,0.38388068]]]
["bitfinex","ETHUSD",1748440095938,[[2661.6,4.10957539],[2660.8,0.32710255],[2660.5,0.11587253],[2660.4,6.74255876],[2660.3,9.78822314]],[[2661.9,0.04697024],[2662.1,3.75655303],[2662.5,0.55],[2662.6,7.93155876],[2662.8,4.167]]]
["bitfinex","ETHUSD",1748440117768,[[2653.9,1.5465],[2653.8,0.59578435],[2653.6,0.46969343],[2653.4,3.963939],[2653.2,3.7689859]],[[2656.5,0.03746367],[2656.8,8.4629111],[2657.0,1.59548624],[2657.1,9.494],[2657.2,14.42339877]]]
["bitfinex","ETHUSD",1748440153065,[[2658.3,3.76180265],[2658.2,5.28200285],[2657.7,0.55],[2657.5,3.7629005],[2657.3,3.76311285]],[[2659.1,1.506],[2659.3,1.6479],[2659.5,4.649],[2660.1,3.75926726],[2660.3,3.75906895]]]
["bitfinex","ETHUSD",1748440177112,[[2660.2,3.75904895],[2660.0,3.75929243],[2659.9,4.541],[2659.8,0.55],[2659.7,5.2736085]],[[2661.1,1.5655],[2661.4,1.455],[2661.8,4.543],[2662.1,3.75645572]]]
["bitfinex","ETHUSD",1748440200161,[[2660.0,3.75939192],[2659.7,5.53169206],[2659.5,8.23806804],[2659.3,1.88715641],[2658.3,8.13524584]],[[2660.9,1.5497],[2661.3,1.454],[2661.9,4.481],[2662.3,3.75618725],[2662.5,8.47266579]]]
["bitfinex","ETHUSD",1748440246299,[[2658.5,0.75232514],[2658.2,0.55],[2658.1,5.11506701],[2658.0,1.6153],[2657.8,6.24516281]],[[2659.7,1.612],[2660.0,1.353],[2660.2,4.381],[2660.3,3.75905435],[2660.5,3.75871736]]]
["bitfinex","ETHUSD",1748440269772,[[2660.0,3.75935537],[2659.8,3.7596087],[2659.5,3.76007184],[2659.3,1.83410131],[2659.2,5.78488514]],[[2660.9,0.03746367],[2661.0,1.5347],[2661.1,0.20984062],[2661.7,5.07307984],[2661.8,4.341]]]
["bitfinex","ETHUSD",1748440287365,[[2661.2,3.75760779],[2661.1,3.75781972],[2660.8,3.75825353],[2660.7,0.61920793],[2660.6,2.44157137]],[[2661.8,1.5946],[2662.0,1.275],[2662.1,4.285],[2662.5,0.47307127],[2662.6,4.69324902]]]
["bitfinex","ETHUSD",1748440335289,[[2664.2,3.75344404],[2664.0,3.75370321],[2663.8,1.5037],[2663.7,3.75415181],[2663.5,9.59795132]],[[2665.3,1.5778],[2665.4,4.226],[2665.8,3.75124112],[2665.9,1.82046367],[2666.0,10.49868579]]]
["bitfinex","ETHUSD",1748440360063,[[2662.8,3.75536501],[2662.1,5.60307971],[2662.0,0.55],[2661.9,0.35156425],[2661.7,5.63511734]],[[2663.1,1.5013],[2663.3,1.233],[2664.3,11.48768941],[2664.4,3.75324196],[2664.6,4.31208223]]]
["bitfinex","ETHUSD",1748440377128,[[2663.2,3.75477983],[2663.0,3.75508085],[2662.8,3.75534736],[2662.6,0.55],[2662.5,1.83729406]],[[2663.8,1.5431],[2664.0,0.309694],[2664.1,1.232],[2664.2,4.225],[2664.8,10.50035649]]]
["bitfinex","ETHUSD",1748440423239,[[2664.5,3.75297417],[2664.3,3.753251],[2664.1,3.75359388],[2664.0,1.6344],[2663.9,3.68667627]],[[2664.9,1.5389],[2665.4,8.096],[2665.5,0.28176],[2666.1,4.30090692],[2666.2,8.49066052]]]
["bitfinex","ETHUSD",1748440449301,[[2663.5,3.75441208],[2663.4,3.7545663],[2663.1,3.75501296],[2662.9,1.83837334],[2662.7,6.34574793]],[[2664.4,1.609],[2664.6,0.69785637],[2664.8,5.437],[2664.9,0.55],[2665.0,4.74]]]
["bitfinex","ETHUSD",1748440472381,[[2665.7,3.75135434],[2665.6,3.75147666],[2665.2,5.28627748],[2664.8,3.75262683],[2664.7,2.38240052]],[[2666.0,2.7614],[2666.1,8.099],[2666.3,3.0],[2667.0,6.13767119],[2667.2,4.74]]]
["bitfinex","ETHUSD",1748440497551,[[2667.0,3.74943782],[2666.7,1.6032],[2666.6,3.75006713],[2666.2,6.09552588],[2665.9,4.2391851]],[[2667.6,1.5517],[2667.7,3.22007675],[2667.8,4.195],[2668.1,3.15326927],[2668.2,2.60203246]]]
["bitfinex","ETHUSD",1748440515736,[[2664.4,1.5202],[2663.9,4.96477401],[2663.8,1.87603217],[2663.7,3.75406535]],[[2665.3,0.3069],[2665.4,0.03746367],[2665.5,0.55],[2665.8,4.19],[2666.0,1.214]]]
["bitfinex","ETHUSD",1748440568426,[[2660.2,3.75898867],[2660.1,3.759234],[2660.0,6.2],[2659.7,4.50414345],[2659.5,1.754]],[[2661.0,1.502],[2661.1,0.22279637],[2661.6,5.523],[2661.8,0.34811784],[2661.9,5.51072545]]]
["bitfinex","ETHUSD",1748440590712,[[2662.0,1.6503],[2661.7,5.344],[2661.5,1.649]],[[2663.3,0.03746367],[2663.4,1.5423],[2663.5,1.94958008],[2664.5,5.40217514],[2665.1,3.946]]]
["bitfinex","ETHUSD",1748440610103,[[2663.1,3.75493822],[2663.0,11.1784745],[2662.9,7.15661976],[2662.6,3.75565492],[2658.5,0.00314]],[[2664.2,1.6619],[2664.7,1.544],[2665.0,4.665],[2665.1,3.78973102],[2665.3,11.85101111]]]
["bitfinex","ETHUSD",1748440635039,[[2658.3,2.43756323],[2657.9,3.53024863],[2657.1,5.65030181],[2657.0,9.8024],[2656.8,3.76382084]],[[2659.0,0.55],[2659.1,4.556],[2659.3,0.03746367],[2659.5,1.444],[2660.0,3.75945923]]]
["bitfinex","ETHUSD",1748440679913,[[2655.5,3.76576915],[2655.4,1.6134],[2655.2,1.349],[2655.1,5.57505258],[2654.9,3.76652116]],[[2657.0,4.72512234],[2657.2,3.4286],[2657.7,3.7626557],[2658.0,3.76227162],[2658.7,3.76134873]]]
["bitfinex","ETHUSD",1748440707285,[[2657.1,3.76350156],[2657.0,1.5017],[2656.7,9.94354532],[2656.6,1.864],[2656.5,11.88328376]],[[2658.3,1.6293],[2658.5,1.315],[2658.7,9.615],[2659.0,3.7608843],[2659.1,3.76076868]]]
["bitfinex","ETHUSD",1748440721104,[[2658.0,3.76215583],[2657.9,3.76232446],[2657.6,3.76268738],[2657.4,3.76307669],[2657.3,1.6497]],[[2658.5,1.5349],[2658.7,1.314],[2659.1,4.861],[2659.3,4.74],[2659.4,8.124]]]
["bitfinex","ETHUSD",1748440768704,[[2655.9,3.76510357],[2655.6,3.76556135],[2655.1,1.6331],[2655.0,6.19835537],[2654.9,1.61492567]],[[2656.5,1.5106],[2656.8,1.28],[2657.7,3.76267777],[2658.3,4.74],[2658.7,3.76129445]]]
["bitfinex","ETHUSD",1748440786757,[[2653.8,1.1166203]],[[2655.4,0.59054],[2655.6,4.303],[2655.9,4.31520602],[2696.5,1.25975]]]
["bitfinex","ETHUSD",1748440811592,[[2657.5,3.76287644],[2657.3,3.76317613],[2657.0,3.76357568],[2656.8,5.28464908],[2656.5,3.76431524]],[[2657.7,1.5773],[2658.3,4.296],[2658.5,9.402],[2659.0,3.76083787],[2659.2,8.99762582]]]
["bitfinex","ETHUSD",1748440848185,[[2655.5,0.8138]],[[2656.3,1.5681],[2656.9,1.269],[2660.3,24.28580127]]]
["bitfinex","ETHUSD",1748440883851,[[2654.9,3.76648191],[2654.7,3.76683116],[2654.4,3.76724672],[2654.2,1.83864783],[2654.1,2.0708]],[[2655.9,1.6454],[2656.0,4.271],[2656.1,0.04706982],[2656.2,1.807],[2656.5,3.76438347]]]
["bitfinex","ETHUSD",1748440902379,[[2656.0,3.76501459],[2655.6,3.76556827],[2655.4,1.83434135],[2655.2,3.76619463],[2653.0,7.02837939]],[[2656.6,1.6468],[2656.9,0.55],[2657.0,4.266],[2657.1,1.257],[2657.5,3.76296294]]]
["bitfinex","ETHUSD",1748440921262,[[2655.9,3.76514664],[2655.4,1.83434135],[2655.2,3.76619463],[2655.0,4.31642627],[2654.5,3.76715845]],[[2656.5,1.6249],[2656.6,4.26],[2656.9,1.251],[2657.2,0.55],[2657.4,3.76315051]]]
["bitfinex","ETHUSD",1748440972687,[[2645.3,4.31811148],[2645.1,1.5983],[2645.0,4.10773861],[2644.8,0.54363411],[2644.6,1.346]],[[2646.5,0.31312234],[2646.9,4.437],[2647.0,1.346],[2647.8,3.77681198],[2648.0,3.77646449]]]
["bitfinex","ETHUSD",1748440985675,[[2646.0,1.6645]],[[2647.7,5.83022321],[2647.8,1.5323],[2647.9,0.43263515],[2648.0,4.32652317],[2648.1,3.77630357]]]
["bitfinex","ETHUSD",1748441013965,[[2649.3,1.6439],[2649.2,0.18501213],[2649.1,0.3774796],[2649.0,3.77491469],[2648.8,3.7752344]],[[2651.0,0.04715369],[2651.1,6.41619084],[2651.3,4.395],[2651.4,8.15],[2651.5,1.352]]]
["bitfinex","ETHUSD",1748441031768,[[2652.2,3.7704539],[2651.7,1.5369],[2651.3,3.77172048],[2651.1,3.77200511],[2649.6,3.965]],[[2652.6,1.98693971],[2652.8,4.346],[2653.0,1.6314],[2653.2,1.303],[2653.4,0.55]]]
["bitfinex","ETHUSD",1748441080111,[[2649.2,3.77463939],[2648.8,0.3775437],[2648.3,1.6057],[2648.2,1.84789341],[2648.0,5.264]],[[2650.0,1.5378],[2650.4,1.299],[2650.6,11.91481912],[2651.0,3.7722168],[2651.4,7.73662204]]]
["bitfinex","ETHUSD",1748441108601,[[2646.2,3.77892906],[2645.8,3.77956511],[2645.6,4.79113299],[2645.5,3.77997077],[2645.2,1.80175092]],[[2646.4,5.8747],[2646.8,1.283],[2647.5,3.98868336],[2647.7,0.04723666],[2648.0,3.77645241]]]
["bitfinex","ETHUSD",1748441121463,[[2645.1,4.15352241],[2644.5,3.78140984],[2644.1,5.32571751],[2643.3,16.99416415],[2643.2,1.89051042]],[[2646.3,0.04725072],[2646.4,0.60306418],[2646.5,5.554],[2646.6,3.77848342],[2647.2,3.77760155]]]
["bitfinex","ETHUSD",1748441167524,[[2647.7,4.3173332],[2647.6,3.77694769],[2647.5,1.629],[2647.4,0.37773921],[2647.2,3.77745022]],[[2648.9,1.63879703],[2649.2,8.06274931],[2649.3,0.55],[2649.4,1.56351]]]
["bitfinex","ETHUSD",1748441191343,[[2644.7,0.66666667],[2644.2,3.78185921],[2644.0,3.78214183],[2643.7,1.5696],[2643.6,3.78269435]],[[2645.1,1.6043],[2645.2,0.04726862],[2645.3,0.55],[2645.4,3.78019904],[2645.5,1.263]]]
["bitfinex","ETHUSD",1748441207810,[[2643.7,3.78246848],[2643.5,3.782819],[2643.3,7.84584869],[2643.2,3.78827611],[2643.0,3.78854437]],[[2644.0,4.295],[2644.1,1.5315],[2644.2,1.265],[2644.4,8.156],[2644.9,3.78087468]]]
["bitfinex","ETHUSD",1748441240696,[[2643.3,5.28255794],[2643.2,0.005],[2643.0,0.005],[2642.8,3.78384709],[2642.6,0.005]],[[2643.4,5.8962],[2643.8,0.04729035],[2643.9,1.263],[2644.3,3.78183924],[2644.5,0.55]]]
["bitfinex","ETHUSD",1748441275810,[[2642.5,3.78417541],[2642.2,0.55],[2642.1,1.5362],[2642.0,0.24055138],[2641.8,1.291]],[[2643.3,4.339],[2643.7,1.264],[2643.9,5.40448376],[2644.1,3.78211605],[2644.2,0.04729155]]]
["bitfinex","ETHUSD",1748441291650,[[2643.4,0.4333243],[2642.5,3.78419599],[2642.4,1.29],[2642.2,2.20709484],[2642.0,3.78495312]],[[2644.5,5.9841],[2645.1,1.29],[2645.3,8.168],[2645.5,3.78009079],[2646.0,3.77934563]]]
["bitfinex","ETHUSD",1748441318109,[[2645.8,3.77957517],[2645.7,3.77970015],[2645.5,5.38309236],[2645.4,3.78013303],[2645.2,3.78042021]],[[2646.2,4.296],[2646.9,1.5524],[2647.3,1.282],[2647.5,3.77722242],[2647.8,3.77675085]]]
["bitfinex","ETHUSD",1748441365442,[[2645.4,3.78014651],[2644.7,3.7811472],[2644.6,0.53500373],[2644.4,3.46597673],[2643.9,0.60888634]],[[2645.7,4.289],[2645.8,1.5209],[2645.9,2.95865698],[2646.2,1.263]]]
["bitfinex","ETHUSD",1748441391604,[[2637.7,5.02773596],[2637.2,1.82925705],[2636.4,5.40145541],[2636.3,0.19760127],[2636.2,3.79327666]],[[2638.2,0.04685194],[2638.3,1.5351],[2640.0,3.7879514],[2640.6,3.78702199],[2647.0,6.90007502]]]
["bitfinex","ETHUSD",1748441408822,[[2632.5,3.79867046],[2632.4,3.0878],[2632.0,13.059573],[2631.8,5.60903027],[2631.7,4.684]],[[2633.8,1.5986],[2634.3,0.04685194],[2634.4,4.678],[2634.9,3.79529294],[2635.1,1.469]]]
["bitfinex","ETHUSD",1748441428181,[[2634.3,3.79599544],[2634.2,3.79621405],[2633.9,3.79665135],[2633.8,1.6216],[2633.7,0.55]],[[2635.3,1.6054],[2635.5,3.79447943],[2635.6,4.04863741],[2635.7,1.47],[2635.9,3.79387391]]]
["bitfinex","ETHUSD",1748441480109,[[2641.7,0.55],[2641.6,3.78556439],[2641.5,0.52876278],[2641.3,5.28790683],[2641.1,3.78619314]],[[2642.3,2.47894455],[2642.6,1.647],[2642.7,4.572],[2642.8,1.83838442],[2643.1,3.78351222]]]
["bitfinex","ETHUSD",1748441499613,[[2641.3,3.7860057],[2641.0,3.7863243],[2640.9,0.21916],[2640.7,1.6432],[2640.6,3.78689328]],[[2642.3,2.47894455],[2642.4,4.488],[2642.5,1.6131],[2642.8,1.83838442],[2643.2,1.396]]]
["bitfinex","ETHUSD",1748441532980,[[2640.8,3.78666797],[2640.7,3.78684232],[2640.3,3.78732443],[2640.2,0.76528],[2640.1,1.6028]],[[2641.5,6.74260085],[2641.7,1.54260852],[2641.9,3.78517055],[2642.0,3.78502989],[2642.1,11.95797973]]]
["bitfinex","ETHUSD",1748441544982,[[2639.3,3.78888199],[2639.1,3.78914512],[2638.6,1.6378],[2638.5,1.49648437],[2638.4,5.59410856]],[[2640.1,6.63014],[2640.4,5.08636009],[2640.6,3.78705735],[2640.8,3.78677021],[2642.5,1.85443908]]]
["bitfinex","ETHUSD",1748441590996,[[2635.3,0.55],[2635.2,5.62007394],[2635.1,1.5936],[2634.9,0.55],[2634.8,0.4707689]],[[2636.6,1.6428],[2637.5,8.185],[2637.6,3.79143874],[2637.9,3.79094044],[2638.2,3.79056914]]]
["bitfinex","ETHUSD",1748441615926,[[2634.5,4.17536557],[2634.3,3.79606969],[2634.1,0.59916492],[2633.7,2.1178],[2629.4,16.32710255]],[[2635.4,4.465],[2635.5,0.94705285],[2635.6,4.31138818],[2635.7,1.365],[2635.8,3.79395109]]]
["bitfinex","ETHUSD",1748441636510,[[2638.4,3.79017586],[2638.3,5.45676637],[2638.1,0.55],[2638.0,2.46883528],[2637.9,5.1558607]],[[2639.4,0.5171],[2639.5,4.391],[2639.9,1.365],[2640.0,3.78799999],[2640.1,3.78778305]]]
["bitfinex","ETHUSD",1748441677202,[[2639.4,3.78872913],[2639.2,3.78901602],[2639.0,1.465],[2638.9,3.78943184],[2638.7,4.623]],[[2640.0,1.5553],[2640.4,8.41837083],[2640.6,3.78711842],[2640.7,2.28853682],[2641.0,3.78655786]]]
["bitfinex","ETHUSD",1748441714390,[[2629.2,0.06322667],[2627.0,0.03805902],[2626.9,1.5908],[2626.7,3.80695918],[2626.6,1.99111689]],[[2629.3,6.25445986],[2629.4,3.80314966],[2629.7,3.80272616],[2630.0,0.8630022],[2630.1,3.80221384]]]
["bitfinex","ETHUSD",1748441731784,[[2625.9,0.55],[2625.8,1.747],[2625.4,3.80883635],[2625.3,1.98368166],[2625.1,5.056]],[[2627.4,2.4409],[2627.7,0.3881718],[2629.4,0.79437145],[2630.4,1.141815],[2630.5,16.0]]]
["bitfinex","ETHUSD",1748441779314,[[2629.5,0.31746819],[2629.2,3.80333176],[2629.1,3.80346746],[2629.0,0.1948286],[2628.7,5.46618843]],[[2630.1,2.13059],[2630.2,4.906],[2630.3,3.80194693],[2630.5,3.80166903],[2630.7,1.688]]]
["bitfinex","ETHUSD",1748441805318,[[2627.6,0.53574991],[2627.5,3.80589914],[2627.4,1.5516],[2627.1,3.80645527],[2626.9,4.872]],[[2628.8,0.4872],[2628.9,4.872],[2629.0,3.80376384],[2629.1,1.5047],[2629.6,1.666]]]
["bitfinex","ETHUSD",1748441821884,[[2625.4,3.80894339],[2625.3,0.38090162],[2625.1,3.80937869],[2624.9,1.6103],[2624.7,3.80991851]],[[2626.1,1.6099],[2626.8,3.80705019],[2626.9,3.80678002],[2627.2,3.80634538],[2627.3,1.63]]]
["bitfinex","ETHUSD",1748441847103,[[2623.2,0.11752016],[2623.1,0.66666667],[2622.7,1.98024082],[2621.6,0.2],[2621.5,0.18929043]],[[2624.5,4.851],[2625.0,3.80957057],[2625.1,1.58],[2625.4,3.80903334],[2625.6,0.55]]]
["bitfinex","ETHUSD",1748441895870,[[2623.5,3.81170192],[2623.4,1.6264],[2623.3,3.81188706],[2623.0,3.81239134],[2622.7,3.81281896]],[[2624.4,0.38103567],[2624.8,3.80984891],[2625.0,1.5051],[2625.3,8.231],[2626.2,0.37956904]]]
["bitfinex","ETHUSD",1748441913196,[[2623.0,3.81241004],[2622.9,1.601],[2622.8,3.81269399],[2622.5,3.8131294],[2622.2,1.64]],[[2624.2,0.542214],[2624.4,1.6116],[2624.5,5.45037846],[2624.6,4.819],[2624.7,3.80996764]]]
["bitfinex","ETHUSD",1748441945352,[[2620.7,10.44460959],[2620.3,3.81633227],[2620.2,3.8335001],[2620.0,0.37742605],[2619.9,0.19038595]],[[2620.8,5.514],[2620.9,1.634],[2621.2,4.19661885],[2621.3,3.81496078],[2625.1,12.3440724]]]
["bitfinex","ETHUSD",1748441957351,[[2621.9,0.31838842],[2621.2,1.5342],[2621.1,3.81518944],[2620.8,1.04446096],[2620.7,14.26033256]],[[2622.4,5.5506],[2622.5,1.617],[2622.8,3.81277576],[2622.9,3.81260477],[2623.1,8.234]]]
["bitfinex","ETHUSD",1748442010044,[[2623.9,1.5228],[2623.1,4.633],[2623.0,3.81231527]],[[2625.4,6.1351],[2625.5,1.511],[2625.8,8.223],[2626.0,0.15],[2627.1,3.80651857]]]
["bitfinex","ETHUSD",1748442031221,[[2627.8,3.80546464],[2627.5,3.80589914],[2627.4,3.80603249],[2627.2,3.80624965],[2626.9,0.54087133]],[[2627.9,1.547],[2628.3,0.6667],[2629.2,3.80348868],[2629.4,3.80322213],[2629.6,0.15]]]
["bitfinex","ETHUSD",1748442050730,[[2629.4,3.803149],[2629.2,3.80341822],[2629.0,3.80372765],[2628.9,0.38040094],[2628.2,3.80474814]],[[2629.5,4.597],[2629.6,0.15],[2629.8,1.495],[2629.9,1.5159],[2630.0,8.213]]]
["bitfinex","ETHUSD",1748442089441,[[2628.8,1.6159],[2628.2,8.7387],[2628.0,2.29684944],[2627.9,1.15334965],[2623.8,8.12864846]],[[2630.4,1.5937],[2630.5,0.75221],[2630.6,6.006],[2631.0,8.202],[2631.3,0.9955321]]]
["bitfinex","ETHUSD",1748442126513,[[2628.7,1.5035],[2628.6,3.80426943],[2628.1,3.80498924],[2627.8,3.80533956],[2627.3,1.99524436]],[[2629.8,1.5198],[2630.0,8.6875534],[2630.2,9.638],[2630.7,3.80128316],[2631.4,3.0]]]
["bitfinex","ETHUSD",1748442146668,[[2631.7,3.79973122],[2631.1,0.38008362],[2630.9,3.80093862],[2630.8,4.559],[2630.6,3.80128079]],[[2632.0,7.00126669],[2632.5,1.5203],[2632.6,1.426],[2633.3,8.755]]]
["bitfinex","ETHUSD",1748442172138,[[2632.5,3.79862825],[2632.3,3.79885507],[2632.0,4.5592643],[2631.9,1.97699548],[2631.6,3.79986885]],[[2633.1,4.548],[2633.2,2.9248],[2633.3,0.61001],[2633.5,3.79735346],[2633.6,3.0]]]
["bitfinex","ETHUSD",1748442223491,[[2637.6,3.79132544],[2637.5,3.79145097],[2637.3,3.79175672],[2637.1,4.39276678],[2637.0,4.26921581]],[[2637.7,1.95428041],[2637.8,4.519],[2638.1,1.5354],[2638.6,1.409],[2638.7,0.55]]]
["bitfinex","ETHUSD",1748442240008,[[2636.0,3.79357575],[2635.5,3.79433726],[2635.4,1.6073],[2635.0,0.37575952],[2634.9,3.79508632]],[[2636.5,4.511],[2636.7,2.9154],[2636.9,3.79244641],[2637.3,3.79176265],[2637.6,3.79133506]]]
["bitfinex","ETHUSD",1748442270071,[[2636.3,3.79315967],[2636.2,3.79333798],[2635.8,3.79389777],[2635.5,5.31904028],[2635.3,4.36980836]],[[2636.5,0.60106],[2636.6,6.0106],[2637.1,1.391],[2637.3,3.79181475],[2637.6,3.79146736]]]
["bitfinex","ETHUSD",1748442320548,[[2638.0,3.79075056],[2637.9,3.79087859],[2637.6,3.791309],[2637.5,1.5282],[2637.0,3.7921044]],[[2638.1,12.654],[2638.2,2.9004],[2639.0,3.78940226],[2639.1,3.78924195],[2639.5,3.78863243]]]
["bitfinex","ETHUSD",1748442345917,[[2638.3,3.79031952],[2638.2,2.19697015],[2637.9,4.2347398],[2637.3,13.58032519],[2637.0,1.84662139]],[[2639.5,1.37],[2640.1,0.60217],[2640.3,11.96247664],[2640.4,8.0],[2640.7,3.78696369]]]
["bitfinex","ETHUSD",1748442365719,[[2638.0,3.79067943],[2637.8,3.79093857],[2637.5,3.79134553],[2637.4,1.5881],[2637.1,3.79191526]],[[2638.7,1.5867],[2638.8,0.53760717],[2639.0,3.78945088],[2639.2,10.546],[2639.3,3.78892858]]]
["bitfinex","ETHUSD",1748442399581,[[2637.8,3.79102743],[2637.6,3.79130076],[2637.3,3.7917483],[2637.0,5.43397816],[2636.4,5.54321047]],[[2638.2,1.6325],[2638.3,4.43],[2638.4,0.28793],[2638.5,1.351],[2638.6,8.52995279]]]
["bitfinex","ETHUSD",1748442442555,[[2636.3,0.31664932],[2635.4,3.79440393],[2635.3,3.79459665],[2634.9,4.00362047],[2634.7,3.79544453]],[[2636.4,1.6063],[2636.5,3.79298136],[2636.7,6.48844],[2636.8,3.79252581],[2637.0,8.192]]]
["bitfinex","ETHUSD",1748442466115,[[2636.9,3.79225414],[2636.7,3.79257685],[2636.4,4.31823969],[2636.0,3.79349422],[2635.8,4.31596391]],[[2637.3,4.397],[2637.4,2.18514807],[2637.5,6.3003],[2637.7,3.79119295],[2637.9,3.7909309]]]
["bitfinex","ETHUSD",1748442494937,[[2636.0,3.79362073],[2635.8,3.79391429],[2635.7,0.5252],[2635.5,3.79433294],[2635.4,0.37944904]],[[2636.4,7.25901],[2636.6,9.8461],[2636.9,3.79240499],[2637.1,3.79208283],[2637.3,3.79185399]]]
["bitfinex","ETHUSD",1748442515643,[[2637.2,3.79176698],[2637.1,3.79202715],[2636.8,3.79243946],[2636.4,3.79305113],[2636.3,0.5252]],[[2637.4,1.31],[2637.6,1.5598],[2638.1,3.79070719],[2638.2,3.7905726],[2638.5,3.79013684]]]
["bitfinex","ETHUSD",1748442567032,[[2640.0,0.0212],[2639.8,3.7880472],[2639.6,3.78844432],[2639.4,4.36995466],[2637.2,11.7318533]],[[2640.8,5.622],[2641.2,1.577],[2641.3,3.7860827],[2641.5,8.179],[2642.8,0.20475499]]]
["bitfinex","ETHUSD",1748442604842,[[2639.9,3.78794783],[2639.8,3.78810285],[2639.6,0.52542903],[2639.5,4.44958706],[2638.8,4.1418936]],[[2640.2,4.31],[2640.3,1.6194],[2640.4,0.4311],[2640.6,1.275],[2640.9,3.78663313]]]
["bitfinex","ETHUSD",1748442626982,[[2637.9,3.79089427],[2637.4,0.46618441],[2637.3,0.52542903],[2637.2,0.43608733],[2637.1,3.79204429]],[[2638.0,1.266],[2638.1,4.74],[2638.3,1.5723],[2638.5,1.06745],[2639.0,3.78935401]]]
["bitfinex","ETHUSD",1748442653246,[[2635.9,3.79368316],[2635.4,3.79436485],[2635.2,0.46804014],[2634.9,0.38485854],[2634.8,6.29701514]],[[2636.5,5.00102],[2636.6,1.5432],[2636.7,1.266],[2636.8,3.79255278],[2639.8,2.4158654]]]
["bitfinex","ETHUSD",1748442706556,[[2639.0,3.78920883],[2638.3,3.79025655],[2638.0,0.0151],[2637.9,3.79088217]],[[2639.1,4.266],[2639.2,0.28305],[2639.3,1.248],[2639.4,1.5825],[2639.6,8.185]]]
["bitfinex","ETHUSD",1748442723503,[[2637.4,3.79153351],[2637.3,3.79170629],[2637.0,3.7920897],[2636.6,4.17202208],[2636.3,4.24934115]],[[2637.5,0.55],[2637.6,4.459],[2637.7,2.8379],[2638.2,3.79052731],[2638.6,3.78990574]]]
["bitfinex","ETHUSD",1748442752189,[[2639.8,3.78816577],[2639.7,3.78828764],[2639.6,3.78845279],[2639.3,3.78880091],[2639.1,4.27275643]],[[2639.9,0.75],[2640.1,1.6608],[2640.2,1.232],[2640.7,3.78688181],[2640.9,3.78663881]]]
["bitfinex","ETHUSD",1748442807027,[[2636.7,3.79254572],[2635.7,4.1107799],[2635.6,3.79420245],[2635.3,1.85952591],[2635.2,0.2620905]],[[2636.9,5.652],[2637.0,2.2977],[2637.5,3.7915631],[2638.0,3.79077807],[2638.3,4.62069305]]]
["bitfinex","ETHUSD",1748442827074,[[2639.0,3.78931413],[2638.9,3.78945246],[2638.6,3.78987192],[2638.3,3.79031709],[2638.1,3.79059241]],[[2639.1,5.583],[2639.2,1.5176],[2639.4,0.15],[2639.5,4.74],[2639.7,3.78834117]]]
["bitfinex","ETHUSD",1748442875570,[[2640.4,3.78730495],[2639.2,8.01997202],[2639.1,2.24921304]],[[2641.4,1.603],[2642.5,0.19746325],[2642.9,4.37509226],[2643.3,0.2],[2643.6,7.91409309]]]
["bitfinex","ETHUSD",1748442920837,[[2640.1,3.78773531],[2639.3,3.78874308],[2638.8,2.30353968],[2638.7,0.57650831],[2638.6,0.6264215]],[[2640.2,4.376],[2640.4,1.221],[2640.5,1.6006],[2640.6,0.55],[2640.7,4.74]]]
["bitfinex","ETHUSD",1748442946903,[[2637.3,3.79173267],[2637.1,3.79199071],[2636.9,0.66666667],[2636.8,3.79246034],[2636.5,1.15488745]],[[2637.6,4.222],[2637.7,1.6006],[2637.8,1.218],[2637.9,0.76506],[2638.0,3.79082922]]]
["bitfinex","ETHUSD",1748442969326,[[2638.2,3.790402],[2638.1,3.79060624],[2637.7,3.79116007],[2637.5,3.79146919],[2637.2,0.68748955]],[[2638.5,4.219],[2638.7,0.55],[2638.9,5.27336632],[2639.0,1.215],[2639.1,3.78920115]]]
["bitfinex","ETHUSD",1748442996397,[[2638.8,3.78960133],[2638.6,3.78983547],[2638.3,3.79029007],[2638.1,0.72365621],[2637.9,3.79089152]],[[2638.9,1.5452],[2639.3,0.55],[2639.5,3.7886766],[2639.6,3.78848395],[2640.0,3.78801155]]]
["bitfinex","ETHUSD",1748443039142,[[2638.8,3.78960133],[2638.7,3.78967499],[2638.5,3.79001705],[2638.1,3.79056984],[2637.9,3.79087556]],[[2638.9,1.6377],[2639.7,3.99626119],[2639.8,3.7881734],[2640.2,3.78766993],[2647.8,9.90459273]]]
["bitfinex","ETHUSD",1748443069973,[[2636.3,3.79311006],[2635.9,3.79370986],[2635.5,3.99167834],[2635.4,3.79449039],[2635.2,1.85298498]],[[2636.7,0.55],[2636.8,1.511],[2637.0,3.79219069],[2637.1,4.74],[2637.2,3.79194991]]]
["bitfinex","ETHUSD",1748443089246,[[2636.2,3.79325417],[2635.8,3.79391456],[2635.6,3.79415112],[2635.2,3.79470415],[2634.9,0.42543814]],[[2637.0,5.39351047],[2637.2,4.64508527],[2637.5,3.79151103],[2638.1,11.79073246],[2638.2,12.65]]]
["bitfinex","ETHUSD",1748443113710,[[2631.6,3.7998571],[2631.4,0.63395621],[2631.3,0.44673215],[2631.2,4.46715392],[2631.0,0.62302839]],[[2632.7,0.55],[2632.8,1.5678],[2632.9,3.79813242],[2633.1,3.79783203],[2634.2,3.79632523]]]
["bitfinex","ETHUSD",1748443160151,[[2631.9,3.79941575],[2631.7,3.79976197],[2631.4,3.8001891],[2631.3,2.57915003],[2631.1,0.63395621]],[[2633.2,3.79775127],[2633.3,1.5729],[2633.4,4.74],[2633.7,4.34696708],[2634.0,3.79654997]]]
["bitfinex","ETHUSD",1748443178209,[[2633.1,4.20826706],[2632.9,4.10508337],[2631.9,3.79946418],[2631.1,0.39754424],[2627.8,24.75185524]],[[2633.8,1.5107],[2634.4,3.79600774],[2634.5,4.34581281],[2634.8,3.79536422],[2635.6,8.0]]]
["bitfinex","ETHUSD",1748443207375,[[2631.8,3.79954827],[2631.6,3.79987643],[2631.4,3.7476],[2631.3,3.80027339],[2630.9,3.80085392]],[[2632.6,5.29220603],[2632.8,3.79834082],[2632.9,0.55],[2633.1,8.74287151],[2633.2,4.32934287]]]
["bitfinex","ETHUSD",1748443255925,[[2633.3,3.79749396],[2633.1,3.7977866],[2632.7,3.79826572],[2632.6,0.41785664],[2632.5,1.89893456]],[[2634.0,1.2582],[2635.5,3.79447863]]]
["bitfinex","ETHUSD",1748443280254,[[2636.7,3.79260098],[2636.5,3.79289306],[2636.0,0.37937706],[2635.9,3.79374165],[2635.7,3.79393597]],[[2636.9,1.29350619],[2637.3,1.2618],[2637.7,0.55],[2638.0,5.76139836],[2639.3,11.98898033]]]
["bitfinex","ETHUSD",1748443297806,[[2635.8,3.79383186],[2635.6,3.79420051],[2635.3,3.7945969],[2635.0,3.79502509],[2634.8,3.79535448]],[[2636.2,0.55],[2636.3,1.3492],[2636.8,3.79252062],[2636.9,1.24350619],[2637.7,11.70130753]]]
["bitfinex","ETHUSD",1748443327195,[[2636.8,3.79247572],[2636.7,3.79259401],[2636.5,3.79288186],[2636.3,4.17249062],[2636.1,3.79348036]],[[2636.9,2.57240619],[2637.7,0.55],[2637.9,3.79090259],[2638.1,3.79070205],[2638.3,4.74]]]
["bitfinex","ETHUSD",1748443389287,[[2632.4,3.79872085],[2631.9,3.79947219],[2631.7,3.7998252],[2631.6,0.5755659],[2631.3,3.80029423]],[[2632.8,1.3526],[2633.2,0.55],[2634.0,3.79661319],[2634.4,0.38468976],[2634.6,0.2]]]
["bitfinex","ETHUSD",1748443409732,[[2634.1,3.79632627],[2633.9,3.79658014],[2633.2,3.79766064],[2633.1,3.79780486],[2632.5,13.63759682]],[[2634.7,0.55],[2634.8,1.3194],[2635.0,0.56892926],[2635.2,3.79488508],[2635.5,3.79437461]]]
["bitfinex","ETHUSD",1748443440374,[[2635.6,3.79419109],[2635.4,3.79446887],[2635.1,3.79491597],[2634.8,3.79533627],[2634.6,4.89585583]],[[2635.8,1.2927],[2636.0,0.55],[2636.1,0.1971],[2636.5,3.79298418],[2636.6,3.79281247]]]
["bitfinex","ETHUSD",1748443505208,[[2634.0,0.43173017],[2633.5,0.59180018],[2633.4,0.75948008],[2633.3,3.79739755],[2633.0,3.7978488]],[[2634.2,1.351],[2634.7,0.55],[2635.3,3.79467017],[2635.4,4.74],[2636.6,2.08146556]]]
["bitfinex","ETHUSD",1748443524011,[[2632.9,4.63362845],[2632.6,4.72824071],[2632.1,3.79920352],[2632.0,7.94],[2631.9,0.2]],[[2634.6,1.3518],[2634.9,3.79523675],[2635.1,4.74],[2635.7,11.70406715],[2636.5,11.79296176]]]
["bitfinex","ETHUSD",1748443550453,[[2635.3,3.79456446],[2635.1,3.79487023],[2634.8,3.7952822],[2634.7,3.79538589],[2634.2,3.79621896]],[[2635.9,1.2708],[2636.0,4.74],[2636.3,3.79333442],[2636.4,3.79305451],[2636.7,3.79264278]]]
["bitfinex","ETHUSD",1748443568969,[[2633.7,3.79689387],[2633.2,3.79757709],[2632.7,3.79833266],[2632.3,2.09788633],[2632.2,0.43173017]],[[2633.9,1.2972],[2634.1,4.74],[2635.2,3.79485756],[2635.5,3.7944339],[2635.8,8.0]]]
["bitfinex","ETHUSD",1748443621132,[[2638.1,3.79060166],[2637.9,3.79081264],[2637.6,3.79131825],[2637.4,0.48383011],[2634.4,2.98676514]],[[2638.8,1.2433],[2639.2,0.55],[2639.3,3.78894911],[2639.4,3.78878004],[2639.7,3.78832322]]]
["bitfinex","ETHUSD",1748443646199,[[2633.1,3.79780486],[2632.9,4.27025507],[2632.7,3.79827092],[2632.5,3.7986228],[2632.4,0.37029621]],[[2634.5,0.55],[2634.6,1.2687],[2634.8,3.79545666],[2635.1,3.79497624],[2635.4,3.79454685]]]
["bitfinex","ETHUSD",1748443657892,[[2635.0,0.2317968],[2633.7,3.79680573],[2633.3,1.88526167],[2631.0,3.59863297],[2629.7,5.92962546]],[[2635.2,1.3056],[2635.5,1.4951102],[2636.6,3.79277322],[2636.9,0.37828167],[2637.2,3.79192171]]]
["bitfinex","ETHUSD",1748443686508,[[2632.7,3.79829413],[2632.4,3.79880132],[2632.0,5.63260087],[2631.3,3.99825125],[2626.5,10.2566]],[[2633.4,0.55],[2633.5,1.2947],[2633.8,4.17648548],[2633.9,4.74],[2634.0,3.79656807]]]
["bitfinex","ETHUSD",1748443733380,[[2634.6,3.79556974],[2634.2,0.2137],[2634.1,3.79634418],[2634.0,3.79646565],[2633.6,5.63880904]],[[2635.2,0.55],[2635.3,1.2917],[2635.6,3.79426949],[2636.0,3.79366991],[2636.1,4.74]]]
["bitfinex","ETHUSD",1748443760729,[[2635.3,3.79463438],[2635.2,1.81556896],[2635.1,0.3774402],[2634.9,7.78609283],[2634.4,3.79588329]],[[2636.7,0.55],[2636.8,0.59257],[2636.9,1.1857],[2637.0,4.74],[2637.1,3.79208101]]]
["bitfinex","ETHUSD",1748443801609,[[2633.1,0.41858497],[2633.0,4.18584971],[2632.8,0.3774402],[2632.7,3.63548711],[2632.6,6.85994977]],[[2633.8,0.55],[2633.9,1.1997],[2634.8,3.79541424],[2635.4,11.79452855]]]
["bitfinex","ETHUSD",1748443833900,[[2627.5,3.80582457],[2627.1,0.57236006],[2626.8,1.97898982],[2626.7,0.38097299],[2626.6,5.0035631]],[[2627.9,0.4781],[2629.2,0.81567412]]]
["bitfinex","ETHUSD",1748443857540,[[2629.9,3.80240038],[2629.7,3.80267133],[2629.4,3.80312885],[2629.0,5.72283028],[2628.8,3.80388361]],[[2630.5,0.55],[2630.6,0.8487],[2630.9,3.80105636],[2631.1,3.80080842],[2631.4,3.80029602]]]
["bitfinex","ETHUSD",1748443875984,[[2629.8,3.80250555],[2629.6,3.80285975],[2629.4,1.1611],[2629.3,4.30616727],[2628.6,1.91868859]],[[2630.7,0.55],[2630.8,0.8341],[2631.3,4.74]]]
["bitfinex","ETHUSD",1748443932746,[[2630.2,3.80191389],[2630.1,3.80209296],[2630.0,1.3172],[2629.8,3.80254937],[2628.3,0.49993857]],[[2631.0,0.55],[2631.1,0.9796],[2631.2,3.80057978],[2631.4,3.80026945],[2631.7,3.79984705]]]
["bitfinex","ETHUSD",1748443948791,[[2630.7,1.38680626],[2630.1,3.80201159],[2629.9,3.80241256],[2629.6,7.94]],[[2631.8,0.55],[2631.9,1.1921],[2632.4,4.73],[2632.5,3.79871121]]]
["bitfinex","ETHUSD",1748443981155,[[2632.7,3.79836743],[2632.6,0.37520911],[2632.3,3.79893005],[2632.1,5.03821108],[2631.8,1.88715859]],[[2633.2,1.2388],[2633.4,0.55],[2633.9,3.79671579],[2634.2,3.79631154],[2634.7,4.31124222]]]
["bitfinex","ETHUSD",1748444009598,[[2633.2,3.79763453],[2632.7,0.53999583],[2632.5,1.6016986],[2474.9,5.35984848],[2473.9,0.005]],[[2633.6,1.1713],[2633.9,0.55],[2634.1,4.73],[2634.2,3.79628166],[2634.7,3.7956103]]]
["bitfinex","ETHUSD",1748444062896,[[2633.3,0.75953824],[2633.0,5.03808511],[2632.8,0.19776688],[2632.4,11.73867296],[2632.3,5.69650852]],[[2633.9,0.55],[2634.0,1.2368],[2634.2,0.55],[2634.9,4.73],[2635.9,19.915]]]
["bitfinex","ETHUSD",1748444084510,[[2632.9,3.79795891],[2632.8,4.38946946],[2632.6,1.1972],[2632.5,4.17492754],[2632.2,3.79909282]],[[2633.5,1.2173],[2633.8,0.55],[2634.0,3.79659022],[2634.2,3.79632713],[2634.4,3.79604662]]]
["bitfinex","ETHUSD",1748444109443,[[2628.9,3.80373655],[2628.7,1.49656486],[2628.5,0.56068519],[2628.3,0.42555965],[2628.2,0.50323753]],[[2629.6,1.2787],[2629.7,0.55],[2631.2,3.8006746],[2631.4,0.561519],[2631.6,11.80001247]]]
["bitfinex","ETHUSD",1748444136770,[[2629.6,3.80283475],[2629.5,3.802979],[2629.2,5.03273183],[2628.5,8.6096852],[2626.3,8.63367322]],[[2630.2,1.1982],[2630.5,0.59531],[2630.7,9.081275],[2630.8,3.80117391],[2631.1,3.80074009]]]
["bitfinex","ETHUSD",1748444193586,[[2629.7,3.8026543],[2629.6,3.8028485],[2629.2,3.80335373],[2628.9,6.06876604]],[[2630.4,1.2881],[2630.9,3.80104033],[2631.0,3.80084622],[2631.2,5.28],[2631.3,3.80043215]]]
["bitfinex","ETHUSD",1748444220773,[[2629.5,3.80294516],[2629.4,3.80313488],[2629.1,3.80353254],[2628.8,3.80401704],[2628.7,1.93536455]],[[2630.4,1.3397],[2630.6,0.55],[2630.7,3.80129138],[2630.8,3.80112898],[2631.1,4.73]]]
["bitfinex","ETHUSD",1748444237959,[[2630.2,3.80192461],[2630.0,3.80216282],[2629.7,3.82428181],[2629.4,1.98503547],[2629.2,4.10858475]],[[2631.0,1.3565],[2631.2,0.19065],[2631.3,3.80040397],[2631.4,0.55],[2631.5,3.80012124]]]
["bitfinex","ETHUSD",1748444273138,[[2629.0,3.80366658],[2628.5,3.80438506],[2628.2,3.80487786],[2628.1,2.27805992],[2628.0,7.80308219]],[[2629.6,1.3479],[2630.1,3.80223078],[2630.2,8.53199676],[2630.3,0.55],[2630.6,3.80143635]]]
["bitfinex","ETHUSD",1748444325904,[[2626.1,0.4036411],[2625.9,1.026],[2625.4,3.80892325],[2625.3,1.91977516],[2625.2,3.80911161]],[[2627.2,1.2891],[2627.8,3.95],[2628.1,1.026],[2628.4,4.35473986],[2628.8,12.73]]]
["bitfinex","ETHUSD",1748444343178,[[2625.5,6.20012173],[2625.4,0.50473547],[2625.3,3.80905608],[2625.0,0.4036411],[2624.9,2.96849178]],[[2626.7,1.068],[2627.4,4.73],[2627.5,3.80594534],[2627.9,12.01644437],[2628.4,3.80460319]]]
["bitfinex","ETHUSD",1748444369875,[[2625.0,3.80947523],[2624.9,3.80965725],[2624.6,4.360096],[2624.5,1.087],[2624.3,3.81053263]],[[2625.5,1.5404021],[2625.6,4.671911],[2625.8,4.73],[2626.1,1.087],[2626.2,3.80784519]]]
["bitfinex","ETHUSD",1748444426562,[[2628.1,4.35503024],[2628.0,3.80516479],[2627.9,1.2932],[2627.8,3.8054393],[2627.7,5.78177113]],[[2628.2,0.59687853],[2628.7,0.932113],[2629.1,1.2413],[2629.2,2.01755018],[2629.3,1.083]]]
["bitfinex","ETHUSD",1748444455609,[[2628.6,5.12390647],[2628.5,11.7444512],[2628.4,1.94353245],[2628.3,3.80470408],[2628.2,0.33422444]],[[2628.7,0.0022034],[2629.2,2.01755018],[2629.9,1.3179],[2630.4,7.80581928],[2630.8,4.88315922]]]
["bitfinex","ETHUSD",1748444474045,[[2627.1,3.80638241],[2626.9,3.80666834],[2626.7,3.80703413],[2626.5,1.93516776],[2626.4,1.8819]],[[2627.6,1.3777],[2627.7,1.081],[2628.1,8.209],[2628.3,3.80475126],[2628.5,3.80454043]]]
["bitfinex","ETHUSD",1748444525177,[[2629.6,3.80281834],[2629.1,5.80346677],[2629.0,2.59531413],[2628.5,4.3543499],[2628.1,8.39981681]],[[2630.4,1.3014],[2630.5,0.55],[2630.7,4.04],[2630.8,3.80113825],[2630.9,1.095]]]
["bitfinex","ETHUSD",1748444553118,[[2629.8,3.80249077],[2629.6,3.80280491],[2629.5,0.0883],[2629.2,3.80331944],[2629.1,4.26429141]],[[2630.0,1.2471],[2630.5,4.033],[2630.8,1.098],[2630.9,3.80099936],[2631.0,4.73]]]
["bitfinex","ETHUSD",1748444584488,[[2631.7,3.7998252],[2631.2,4.84150411],[2631.1,0.0977],[2630.4,0.55]],[[2631.8,1.3115],[2632.3,1.101],[2632.5,0.55],[2632.7,4.73],[2633.1,7.92]]]
["bitfinex","ETHUSD",1748444594856,[[2630.6,3.8013172],[2630.5,3.80152451],[2630.4,0.31735956],[2630.3,0.4207],[2630.2,4.39334748]],[[2631.4,5.143],[2631.5,1.2657],[2631.9,4.34959263],[2632.1,8.52934299],[2635.2,2.47020027]]]
["bitfinex","ETHUSD",1748444661314,[[2631.6,3.7998325],[2631.3,0.57565091],[2631.2,4.28029844],[2631.0,3.87832151],[2630.9,1.85581844]],[[2632.4,1.3362],[2632.5,5.066],[2632.8,3.79828162],[2633.0,3.79797165],[2633.3,3.79754579]]]
["bitfinex","ETHUSD",1748444680745,[[2631.0,3.8008259],[2630.6,3.80141111],[2630.5,0.19799716],[2630.4,7.44595405],[2630.3,8.8456398]],[[2631.8,1.2187],[2632.2,3.79918985],[2632.3,1.073],[2632.4,7.78487589],[2632.6,3.79855075]]]
["bitfinex","ETHUSD",1748444707017,[[2632.0,0.50249867],[2631.9,8.85452008],[2631.8,1.83089096],[2631.7,4.20293509],[2631.5,8.29871316]],[[2633.3,1.2609],[2633.6,5.053],[2634.0,3.79663743],[2634.2,4.73],[2634.3,3.79612147]]]
["bitfinex","ETHUSD",1748444745788,[[2632.0,1.0352],[2631.9,0.40314113],[2631.8,4.30216441],[2631.6,12.64854263]],[[2633.2,1.3204],[2633.5,3.987],[2633.6,4.86912095],[2633.9,3.79669442],[2634.1,4.73]]]
["bitfinex","ETHUSD",1748444778350,[[2633.3,4.50695686],[2633.1,3.79780407],[2633.0,0.49336826],[2632.9,0.2121],[2632.8,3.79820779]],[[2633.7,1.2421],[2633.8,4.017],[2634.0,1.069],[2634.3,0.55],[2634.5,8.192]]]
["bitfinex","ETHUSD",1748444803405,[[2632.4,0.35248195],[2632.3,0.65032795],[2632.2,3.7990891],[2632.1,0.05],[2632.0,4.757]],[[2633.0,1.312],[2633.1,4.014],[2633.2,1.084],[2633.8,3.79689421],[2634.1,3.79639275]]]
["bitfinex","ETHUSD",1748444825262,[[2633.1,0.56460268],[2633.0,3.79794371],[2632.8,3.79822596],[2632.5,6.34783127],[2632.4,0.45225424]],[[2633.5,1.2249],[2633.6,4.004],[2633.7,1.082],[2634.1,3.79641145],[2634.3,3.79611752]]]
["bitfinex","ETHUSD",1748444883756,[[2630.4,1.2692],[2630.1,0.05],[2629.2,1.056],[2628.4,3.80445195],[2628.2,9.85246204]],[[2631.2,4.97858385],[2631.3,3.961],[2631.4,3.80040258],[2631.6,5.786],[2632.0,7.79345654]]]
["bitfinex","ETHUSD",1748444901183,[[2629.2,1.1839],[2629.1,2.05],[2628.8,3.80394151],[2628.5,4.35356052],[2628.2,1.91246204]],[[2629.5,3.97],[2629.7,8.202],[2629.8,1.057],[2630.3,1.1794],[2630.8,3.80124095]]]
["bitfinex","ETHUSD",1748444932700,[[2626.1,3.80784752],[2625.7,0.54914226],[2625.6,4.00696352],[2625.5,4.87477986],[2625.1,5.82341517]],[[2627.2,1.066],[2627.3,7.78626295],[2627.5,3.80593181],[2627.6,1.2802],[2627.9,3.8054559]]]
["bitfinex","ETHUSD",1748444958622,[[2624.1,0.05],[2623.1,0.05],[2622.7,1.2661],[2622.1,0.05],[2622.0,3.81386465]],[[2624.2,11.64878516],[2624.3,7.80456125],[2624.5,11.81033255],[2624.6,3.81011341],[2624.8,3.80989428]]]
["bitfinex","ETHUSD",1748445007584,[[2616.1,0.05],[2615.9,1.1969],[2615.1,15.07238292],[2614.7,3.82448021],[2614.0,3.82542567]],[[2616.6,3.82175342],[2616.7,5.503],[2616.9,3.82135075],[2617.3,12.05975545],[2617.6,4.1991362]]]
["bitfinex","ETHUSD",1748445018154,[[2615.8,1.2621],[2615.6,0.40185487],[2615.3,0.005],[2615.2,3.82374516],[2615.1,15.62238292]],[[2616.6,4.289],[2616.7,3.82170443],[2616.9,1.208],[2617.0,3.82120694],[2617.5,4.19580497]]]
["bitfinex","ETHUSD",1748445052294,[[2616.0,0.005],[2615.6,0.025],[2615.3,0.005],[2614.6,5.01588065],[2614.5,0.38079873]],[[2616.2,11.54156146],[2616.3,3.82219942],[2616.5,3.82195131],[2616.8,3.82148363],[2617.1,11.82103295]]]
["bitfinex","ETHUSD",1748445099653,[[2613.5,1.1935],[2613.4,0.35367398],[2613.1,3.82678804],[2612.9,3.8271202],[2612.6,3.8275254]],[[2614.3,8.31420526],[2614.4,1.365],[2614.5,3.82495067],[2614.8,3.8244037],[2614.9,5.08277672]]]
["bitfinex","ETHUSD",1748445125361,[[2615.1,0.05],[2614.8,0.38701255],[2614.6,1.2437],[2614.1,0.05],[2613.3,7.686651]],[[2615.2,4.428],[2615.3,1.349],[2615.6,1.3092],[2616.1,3.82257359],[2616.3,12.06931286]]]
["bitfinex","ETHUSD",1748445143661,[[2617.8,5.49031627],[2617.7,3.820147],[2617.5,4.37039746],[2617.1,6.38298064],[2616.9,0.37564044]],[[2617.9,0.05],[2618.2,4.371],[2618.3,2.56038708],[2618.6,1.348],[2618.7,1.3309]]]
["bitfinex","ETHUSD",1748445194006,[[2617.3,3.82062993],[2617.1,0.64792696],[2616.9,0.9449],[2616.8,3.82133823],[2616.2,3.82221547]],[[2617.9,1.2571],[2618.0,4.262],[2618.2,0.2],[2618.4,5.07412623],[2619.7,4.73]]]
["bitfinex","ETHUSD",1748445223842,[[2616.5,0.6149],[2616.2,0.3413711],[2616.1,0.05],[2615.9,3.82264803]],[[2617.2,0.2],[2617.3,1.2164],[2618.1,1.219],[2618.4,0.4217]]]
["bitfinex","ETHUSD",1748445244940,[[2617.7,0.35655322],[2617.4,3.82056868],[2617.1,0.6149],[2617.0,3.82115687],[2616.7,0.3413711]],[[2617.8,1.2649],[2617.9,0.2],[2618.4,3.81913959],[2618.6,3.81888728],[2622.2,3.72367467]]]
["bitfinex","ETHUSD",1748445262336,[[2615.5,0.3191675],[2615.2,3.82371987],[2615.0,0.0529],[2614.8,1.90459292],[2614.7,3.82442135]],[[2615.8,0.19183105],[2616.1,1.2415],[2616.2,4.194],[2616.3,5.01929556],[2617.1,0.55]]]
["bitfinex","ETHUSD",1748445288291,[[2614.9,3.82423802],[2614.7,3.82450759],[2614.6,0.7649512],[2614.4,3.82492723],[2614.3,1.09809971]],[[2615.0,0.16663105],[2615.2,4.19],[2615.3,1.2667],[2615.9,5.01386656],[2616.3,3.82219689]]]
["bitfinex","ETHUSD",1748445343066,[[2616.5,3.82179153],[2616.4,3.90863002],[2616.1,5.73306237],[2616.0,0.55],[2615.9,0.54800323]],[[2617.2,1.2169],[2617.3,4.146],[2617.7,3.82015917],[2617.8,1.175],[2617.9,0.60296]]]
["bitfinex","ETHUSD",1748445362508,[[2617.9,3.81975954],[2617.8,0.64895893],[2617.7,1.05818985],[2617.6,5.87256586],[2615.6,4.21268006]],[[2618.3,1.2826],[2618.6,4.133],[2618.9,0.05],[2619.1,1.152],[2619.2,3.81799195]]]
["bitfinex","ETHUSD",1748445381117,[[2619.6,0.31866796],[2619.1,0.05],[2618.9,4.38403363],[2618.7,0.44101995],[2618.3,3.8191568]],[[2620.3,1.2732],[2620.4,0.79671545],[2620.6,4.151],[2621.0,4.96639309],[2621.4,6.40460026]]]
["bitfinex","ETHUSD",1748445429698,[[2618.9,3.81838521],[2618.7,3.81864102],[2618.4,5.7768373],[2618.3,0.40680571],[2617.6,12.1529]],[[2619.4,0.468676],[2619.6,4.138],[2619.7,1.3496],[2619.9,3.81701224],[2620.0,3.81692553]]]
["bitfinex","ETHUSD",1748445456923,[[2621.6,3.81446444],[2621.2,4.94900785],[2621.1,7.84],[2621.0,6.05793417],[2620.9,3.81535688]],[[2622.6,4.1],[2622.7,1.2346],[2622.8,0.05022675],[2622.9,1.184],[2623.1,3.8123506]]]
["bitfinex","ETHUSD",1748445493775,[[2621.7,3.81429909],[2621.6,3.81433118],[2621.2,3.81492305],[2621.1,1.93008148],[2620.9,4.21973387]],[[2622.1,1.2334],[2622.2,0.53036],[2622.4,4.098],[2622.6,0.55],[2622.7,1.133]]]
["bitfinex","ETHUSD",1748445506546,[[2620.1,0.05],[2619.6,3.81737567],[2619.4,4.11062821],[2619.3,0.51784464],[2619.2,1.133]],[[2620.6,1.3038],[2620.8,7.91470713],[2620.9,3.8154836],[2621.0,0.85121],[2621.2,1.133]]]
["bitfinex","ETHUSD",1748445556617,[[2619.2,0.33974036],[2619.1,1.132],[2619.0,3.81817514],[2618.8,0.19867754],[2617.1,0.4313]],[[2620.7,5.3607],[2621.2,1.132],[2621.4,0.55],[2621.5,3.81464795],[2624.3,1.88745701]]]
["bitfinex","ETHUSD",1748445582692,[[2622.7,3.8128646],[2622.5,3.8131131],[2622.3,3.81343312],[2621.9,3.81390488],[2621.6,4.093]],[[2622.8,1.2161],[2622.9,0.05],[2623.1,4.093],[2623.3,1.131],[2623.6,0.55]]]
["bitfinex","ETHUSD",1748445610937,[[2622.4,3.81317874],[2622.2,3.81355813],[2622.0,3.81385323],[2621.9,1.95724781],[2621.6,3.81441493]],[[2622.8,1.3469],[2622.9,0.00122422],[2623.3,4.09],[2623.4,0.55],[2623.5,3.81171823]]]
["bitfinex","ETHUSD",1748445649700,[[2625.4,3.808888],[2625.3,3.80904726],[2624.9,3.80955073],[2624.8,1.95449715],[2624.7,0.43108144]],[[2625.8,1.73443342],[2625.9,0.05],[2626.0,1.3686],[2626.4,4.086],[2626.9,1.177]]]
["bitfinex","ETHUSD",1748445682246,[[2626.3,3.80762102],[2626.2,2.43951582],[2625.9,4.29199332],[2625.8,1.732],[2625.7,3.80837949]],[[2626.9,0.05],[2627.1,1.3705],[2627.4,4.172],[2627.7,1.182],[2627.9,0.05]]]
["bitfinex","ETHUSD",1748445710882,[[2626.8,5.32587721],[2626.7,5.79928647],[2626.5,4.29115082],[2626.3,4.35762056],[2625.4,7.84]],[[2626.9,0.00195251],[2627.8,5.4175],[2627.9,0.05],[2628.2,1.163],[2628.5,8.212]]]
["bitfinex","ETHUSD",1748445730867,[[2627.0,0.21323123],[2626.9,3.80668878],[2626.8,3.80691322],[2626.6,0.45973259],[2626.5,3.80734207]],[[2627.1,1.2863],[2627.3,4.1],[2627.5,1.138],[2627.9,0.6],[2628.0,3.80523769]]]
["bitfinex","ETHUSD",1748445791631,[[2627.8,0.21307564],[2627.6,3.80567895],[2627.4,3.80596255],[2627.2,0.289],[2627.1,3.80646368]],[[2627.9,5.85464],[2628.3,1.126],[2628.5,0.55],[2628.6,3.80437845],[2628.8,3.80405695]]]
["bitfinex","ETHUSD",1748445817548,[[2628.8,3.80401704],[2628.7,3.80405451],[2628.5,3.80444255],[2628.2,0.42142154],[2628.1,3.80502138]],[[2628.9,0.05],[2629.1,4.078],[2629.2,1.3383],[2629.4,1.124],[2629.9,8.58250446]]]
["bitfinex","ETHUSD",1748445838404,[[2629.0,3.80372765],[2628.6,4.23254868],[2628.5,4.45930307],[2628.4,4.92752739],[2628.3,2.48550749]],[[2629.8,1.2337],[2629.9,0.05],[2630.1,4.074],[2630.6,4.92455635],[2630.8,0.55]]]
["bitfinex","ETHUSD",1748445866145,[[2630.8,1.06287832],[2630.4,3.80163025],[2630.2,3.80193416],[2630.0,3.80225715],[2629.9,0.42824258]],[[2630.9,5.3588],[2631.2,1.12],[2631.7,4.73],[2631.8,0.55],[2631.9,3.84956024]]]
["bitfinex","ETHUSD",1748445920264,[[2627.8,3.80544919],[2627.7,3.80557833],[2627.4,3.80603479],[2627.0,4.27295234],[2623.9,4.15941536]],[[2628.4,0.96318245],[2628.5,5.183],[2628.7,1.2621],[2628.8,3.80408594],[2629.0,4.35377544]]]
["bitfinex","ETHUSD",1748445935437,[[2627.1,0.05],[2626.9,3.80670253],[2626.7,4.27336792],[2625.7,7.87338813],[2623.8,3.59630935]],[[2627.3,4.065],[2627.5,1.3758],[2627.6,1.117],[2627.9,3.80535799],[2628.0,3.80518947]]]
["bitfinex","ETHUSD",1748445975293,[[2625.3,4.27540122],[2625.1,0.05],[2625.0,3.80951513],[2624.6,10.38995169],[2624.4,3.06721023]],[[2626.2,1.3521],[2626.4,7.86955195],[2626.5,1.114],[2626.6,3.80723381],[2626.8,0.55]]]
["bitfinex","ETHUSD",1748446036951,[[2627.8,4.26240908],[2627.7,3.80560946],[2627.6,3.80572947],[2627.4,4.13701137],[2627.3,1.95787944]],[[2627.9,0.05],[2628.3,1.3156],[2628.9,1.16],[2629.7,8.211]]]
["bitfinex","ETHUSD",1748446065782,[[2629.5,3.80289459],[2629.4,3.80313237],[2629.1,3.80357622],[2628.9,0.45694444],[2628.8,4.35401704]],[[2629.9,4.097],[2630.0,1.3204],[2630.2,1.106],[2630.5,3.80163233],[2631.1,2.57599944]]]
["bitfinex","ETHUSD",1748446087438,[[2628.3,4.72720798],[2628.2,0.45694444]],[[2629.3,1.2744],[2629.4,0.91203216],[2629.6,4.043],[2629.8,4.73]]]
["bitfinex","ETHUSD",1748446155010,[[2629.1,3.80358246],[2628.8,3.80401431],[2628.7,0.0613],[2628.6,0.55],[2628.5,3.80444879]],[[2629.6,5.3563],[2629.9,1.098],[2630.1,4.33333585],[2630.3,3.80190479],[2632.2,8.13248826]]]
["bitfinex","ETHUSD",1748446189575,[[2628.6,3.80423804],[2628.1,3.80503024],[2628.0,0.55],[2627.9,0.38050355],[2627.8,6.0837479]],[[2628.9,1.3429],[2629.0,4.031],[2629.4,4.89922788],[2629.6,4.33844553],[2629.8,8.532578]]]
["bitfinex","ETHUSD",1748446214222,[[2627.3,3.80610582],[2627.2,3.80623982],[2626.8,3.80679355],[2626.7,0.92450995],[2626.6,3.80709455]],[[2627.7,1.3273],[2627.8,4.56296],[2628.1,1.094],[2628.2,3.80495775],[2628.3,3.80476896]]]
["bitfinex","ETHUSD",1748446242074,[[2625.2,9.38676942]],[[2626.5,1.3278],[2626.6,4.026],[2626.7,0.38069336],[2626.8,3.80693355],[2627.0,3.80666888]]]
["bitfinex","ETHUSD",1748446294466,[[2626.5,3.80730605],[2626.1,3.8078962],[2626.0,0.0995],[2625.7,7.42252554],[2602.6,0.27]],[[2627.0,0.5867038],[2627.1,1.2862],[2627.2,4.023],[2627.3,4.0468103],[2627.5,4.89694287]]]
["bitfinex","ETHUSD",1748446331450,[[2627.6,4.35569488],[2627.5,0.1471],[2627.4,3.80592273],[2627.2,3.80629017],[2627.0,0.46114085]],[[2627.8,4.018],[2627.9,0.05],[2628.1,1.3647],[2628.3,1.089],[2628.4,3.80468686]]]
["bitfinex","ETHUSD",1748446350685,[[2626.1,4.35792363],[2625.6,3.80864501],[2625.3,3.80908081],[2624.8,4.017],[2623.8,0.19847127]],[[2626.4,5.2558],[2626.5,1.087],[2626.8,3.80693217],[2627.5,3.80592233],[2628.7,10.31141317]]]
["bitfinex","ETHUSD",1748446376228,[[2625.5,0.55],[2625.4,3.8089369],[2625.2,3.80922926],[2625.0,3.80951928],[2624.6,6.20057724]],[[2625.8,1.2239],[2625.9,4.016],[2626.0,0.63917],[2626.1,3.80802426],[2626.2,4.8937931]]]
["bitfinex","ETHUSD",1748446443534,[[2626.7,3.80701576],[2626.6,3.80709321],[2626.4,0.55],[2626.3,5.11831785],[2626.1,3.80792701]],[[2627.2,1.2114],[2627.4,4.005],[2627.5,3.80597902],[2627.6,3.80576276],[2627.7,0.23819]]]
["bitfinex","ETHUSD",1748446475394,[[2625.1,0.05],[2624.9,3.80966314],[2624.7,1.2541],[2624.6,7.81403897],[2624.4,0.42271244]],[[2625.8,5.16133414],[2625.9,5.12662897],[2626.2,3.80780799],[2626.3,4.73],[2626.4,7.81152069]]]
["bitfinex","ETHUSD",1748446512928,[[2626.6,3.80718447],[2626.4,3.80743419],[2626.2,3.8077831],[2626.1,1.2621],[2626.0,3.998]],[[2627.0,1.3377],[2627.2,3.999],[2627.3,3.80626214],[2627.4,4.03647286],[2627.7,3.80562068]]]
["bitfinex","ETHUSD",1748446527475,[[2627.4,3.80603129],[2627.1,1.3502],[2627.0,3.80662352],[2626.9,0.97271244],[2626.8,3.996]],[[2627.9,0.05],[2628.0,1.2869],[2628.1,9.291],[2628.5,4.73],[2628.9,0.05]]]
["bitfinex","ETHUSD",1748446580718,[[2629.4,3.80309106],[2629.2,3.80332949],[2629.1,1.3324],[2628.9,7.78985213],[2628.0,3.44426169]],[[2629.9,0.05],[2630.0,1.2616],[2630.1,3.80215796],[2630.3,4.8718583],[2630.6,7.78742973]]]
["bitfinex","ETHUSD",1748446599149,[[2628.7,0.25333025],[2628.3,0.21314748],[2627.3,5.04484059],[2627.1,4.033],[2626.7,3.80705755]],[[2628.8,12.4713826],[2628.9,6.26473858],[2629.0,3.984],[2629.1,3.80367405],[2629.2,3.80345741]]]
["bitfinex","ETHUSD",1748446627776,[[2628.4,3.80448185],[2628.3,3.80463037],[2628.2,0.2353],[2628.0,3.80510689],[2627.9,0.43556961]],[[2628.7,1.068],[2628.8,1.241],[2629.1,4.73],[2629.2,4.715553],[2630.1,15.56627901]]]
["bitfinex","ETHUSD",1748446678946,[[2628.6,3.80430647],[2628.4,3.80448016],[2628.2,3.80484411],[2627.9,0.3012],[2627.8,7.78045679]],[[2628.7,2.3956],[2628.9,0.05],[2629.0,1.10560665],[2629.1,4.73],[2629.2,9.12410339]]]
["bitfinex","ETHUSD",1748446720492,[[2629.3,3.80323147],[2629.2,3.80339664],[2628.6,3.80416333],[2628.5,5.78945278],[2627.6,0.19787395]],[[2629.8,1.3365],[2629.9,0.05],[2630.0,3.969],[2630.1,3.80215849],[2630.2,4.73]]]
["bitfinex","ETHUSD",1748446744048,[[2630.2,3.80191924],[2630.1,3.80210954],[2629.8,3.80254996],[2629.2,3.8034383],[2629.1,3.966]],[[2630.4,1.2998],[2630.7,4.73],[2630.9,0.05],[2631.0,3.80084658],[2631.2,3.80060802]]]
["bitfinex","ETHUSD",1748446792615,[[2636.0,6.28237385],[2635.2,1.2813],[2635.1,4.3449094]],[[2636.6,3.953],[2636.7,0.2414],[2636.9,1.103]]]
["bitfinex","ETHUSD",1748446819170,[[2633.1,6.28237385],[2632.6,3.79844912],[2632.5,3.79856412],[2632.4,1.2196],[2632.2,3.99698222]],[[2633.2,4.47578],[2633.3,1.2748],[2633.5,4.85024732],[2633.7,3.79695102],[2636.1,1.79559924]]]
["bitfinex","ETHUSD",1748446841005,[[2633.2,6.28237385],[2632.8,1.2153],[2632.6,3.79844129],[2632.5,3.79857637],[2632.4,0.4872648]],[[2633.4,4.45977987],[2633.5,3.79729873],[2633.6,1.2505],[2633.7,5.24787329],[2633.8,5.7038]]]
["bitfinex","ETHUSD",1748446870163,[[2633.4,3.32534133],[2632.8,3.79817112],[2632.7,5.07063835],[2632.4,3.79874968],[2632.3,3.78161649]],[[2633.5,10.64184277],[2633.6,1.2974],[2633.7,3.79695724],[2633.9,0.55],[2634.1,3.79638554]]]
["bitfinex","ETHUSD",1748446934220,[[2635.8,3.53665254],[2635.6,3.32534133],[2635.3,0.39486504],[2635.2,3.79477618],[2635.0,3.79502175]],[[2635.9,6.0482256],[2636.1,4.98725601],[2636.2,3.79343523],[2636.4,4.73],[2638.8,0.19776646]]]
["bitfinex","ETHUSD",1748446951489,[[2636.8,3.88876221],[2636.1,0.4385],[2635.9,3.79374635]],[[2636.9,7.71355932],[2637.0,4.73],[2637.1,9.4339],[2637.3,0.55],[2638.9,7.77083813]]]
["bitfinex","ETHUSD",1748446985837,[[2637.8,0.56259651],[2637.7,3.32534133],[2637.3,4.11625426],[2637.1,3.79195234],[2636.8,4.33167657]],[[2637.9,4.22497],[2638.0,1.046],[2638.1,1.2087],[2638.3,3.79538806],[2638.4,3.79023223]]]
["bitfinex","ETHUSD",1748446995659,[[2637.6,6.26827946],[2637.1,0.3596],[2636.9,3.79225373],[2636.8,3.79235843],[2636.4,3.79293576]],[[2637.9,0.89529595],[2638.0,5.01514985],[2638.3,1.051]]]
["bitfinex","ETHUSD",1748447055011,[[2635.8,6.26827946],[2635.1,0.05],[2635.0,3.7949561],[2634.8,3.936],[2634.6,4.41085628]],[[2635.9,3.79377062],[2636.1,1.1771],[2636.3,12.459195],[2636.5,1.594],[2636.6,1.37070986]]]
["bitfinex","ETHUSD",1748447084505,[[2635.2,6.26827946],[2635.1,0.05],[2634.6,3.7956015],[2634.3,3.79604159]],[[2635.5,0.89293204],[2635.6,4.99322719],[2635.7,3.936],[2635.8,3.79394956],[2636.0,4.73]]]
["bitfinex","ETHUSD",1748447105966,[[2635.2,6.2825952],[2634.5,3.79578616],[2634.4,0.36573658],[2634.3,3.79606702],[2634.1,4.43618916]],[[2635.3,4.58953676],[2635.4,3.79459435],[2635.5,8.52439191],[2635.6,1.1059],[2635.9,5.38590459]]]
["bitfinex","ETHUSD",1748447163587,[[2634.7,6.2825952],[2634.4,3.79581706],[2634.3,3.79602343],[2634.1,0.05],[2634.0,3.79644424]],[[2635.0,3.931],[2635.3,0.55],[2635.4,5.76213537],[2635.5,3.79437218],[2635.8,4.83393264]]]
["bitfinex","ETHUSD",1748447191876,[[2635.6,6.2825952],[2635.1,3.79489162],[2634.9,3.79516381],[2634.6,3.79562381],[2634.3,3.79607015]],[[2635.7,4.971],[2635.9,1.0443],[2636.0,4.76367915],[2636.1,3.79353297],[2636.2,5.28]]]
["bitfinex","ETHUSD",1748447214646,[[2634.6,6.2825952],[2634.1,0.05],[2633.8,4.29787847],[2633.7,0.7784]],[[2635.0,0.75900062],[2635.2,3.79486365],[2635.7,3.79417357],[2636.0,4.76366682],[2636.3,3.79331375]]]
["bitfinex","ETHUSD",1748447245787,[[2635.1,6.2825952],[2634.8,3.79528331],[2634.7,4.6746966],[2634.4,3.79591413],[2634.0,2.78754316]],[[2635.4,3.928],[2635.5,0.37942906],[2635.8,3.79394775],[2635.9,4.92089614],[2636.0,2.009]]]
["bitfinex","ETHUSD",1748447303258,[[2630.7,6.2825952],[2630.2,0.98],[2630.1,0.05],[2629.7,3.80267573],[2520.6,0.43224266]],[[2630.8,7.73312513],[2631.0,5.75986598],[2631.2,6.8974],[2631.3,3.80041996],[2710.9,0.051]]]
["bitfinex","ETHUSD",1748447335910,[[2630.1,0.05],[2629.7,6.30184372],[2629.3,3.80327016],[2629.2,0.9599],[2629.1,3.85356336]],[[2630.2,6.44293728],[2630.4,3.8017432],[2630.5,0.56416],[2630.7,3.80138791],[2631.2,3.80067455]]]
["bitfinex","ETHUSD",1748447351789,[[2630.0,6.30184372],[2629.6,3.80278498],[2629.5,3.80299453],[2629.2,3.80341224],[2629.1,0.39482161]],[[2630.3,0.66673309],[2630.4,3.937],[2630.5,2.73033091],[2630.6,13.11191799],[2633.4,1.99405733]]]
["bitfinex","ETHUSD",1748447415166,[[2630.0,6.30184372],[2629.7,3.80263641],[2629.5,3.80287987],[2629.2,4.71426773],[2629.1,0.05]],[[2630.1,3.932],[2630.3,1.038],[2630.6,9.55964963],[2630.8,4.35117988],[2631.1,3.80071944]]]
["bitfinex","ETHUSD",1748447451482,[[2631.6,6.30184372],[2631.3,3.80036118],[2631.1,3.80063765],[2630.8,4.1974286],[2629.5,3.63598752]],[[2631.8,1.037],[2631.9,3.979],[2632.2,4.81050914],[2632.4,3.79882465],[2632.7,12.00139963]]]
["bitfinex","ETHUSD",1748447474934,[[2630.6,6.30184372],[2630.1,3.85211709],[2629.9,4.83842388],[2629.7,3.927],[2629.1,3.85351927]],[[2631.0,10.14199929],[2631.1,3.80069286],[2631.2,1.036],[2631.3,0.72801503],[2631.4,0.55]]]
["bitfinex","ETHUSD",1748447521096,[[2630.3,6.30184372],[2629.8,3.80244917],[2629.6,3.926],[2629.1,0.05],[2629.0,4.35366265]],[[2630.8,7.7271973],[2630.9,4.81766765],[2631.0,1.035],[2631.2,4.35059359],[2631.6,12.00197388]]]
["bitfinex","ETHUSD",1748447565394,[[2630.3,3.80184769],[2630.2,6.30184372],[2630.1,3.80207716],[2629.9,3.80241246],[2629.6,3.80285725]],[[2630.4,1.035],[2630.5,3.927],[2630.9,1.0511],[2631.2,4.35056357],[2631.4,3.80026527]]]
["bitfinex","ETHUSD",1748447589243,[[2631.8,6.30623813],[2631.4,3.8001959],[2631.3,3.80036963],[2631.0,3.80081167],[2630.6,3.80136774]],[[2631.9,5.009],[2632.2,0.9981],[2632.4,3.79888144],[2632.5,0.55],[2632.6,3.7985644]]]
["bitfinex","ETHUSD",1748447617621,[[2632.4,3.328234],[2632.3,3.328234],[2632.2,3.79904012],[2632.1,3.79918481],[2631.8,3.79953938]],[[2632.6,3.922],[2632.7,8.203],[2632.9,1.083],[2633.1,4.82702167],[2633.2,0.55]]]
["bitfinex","ETHUSD",1748447679229,[[2628.9,6.29810508],[2628.6,3.80429397],[2628.5,3.80442209],[2628.2,3.80486193],[2628.1,3.85501245]],[[2629.2,3.924],[2629.3,0.59734566],[2629.5,1.6203],[2629.6,5.28434687]]]
["bitfinex","ETHUSD",1748447706053,[[2627.7,6.29810508],[2627.5,0.55276734],[2627.2,3.80618967],[2626.7,0.36382984],[2626.6,6.61628765]],[[2628.1,3.80503024],[2628.3,0.55],[2628.4,3.925],[2628.5,2.0806],[2628.6,0.55]]]
["bitfinex","ETHUSD",1748447735366,[[2629.1,6.29810508],[2628.8,3.80393488],[2628.4,3.80456593],[2628.0,0.48524247],[2626.3,12.3805255]],[[2629.4,3.924],[2629.5,0.53531817],[2629.6,0.55],[2629.7,1.0003],[2629.8,13.9726942]]]
["bitfinex","ETHUSD",1748447762951,[[2628.3,3.33642796],[2627.9,3.33642796],[2627.7,4.1832797],[2627.5,3.80584699],[2626.6,4.00549262]],[[2628.4,1.58451933],[2628.5,3.80449328],[2628.6,5.9907],[2628.7,3.80422077],[2628.9,3.80388398]]]
["bitfinex","ETHUSD",1748447814864,[[2627.5,6.31782548],[2627.4,3.80598484],[2627.3,0.027],[2627.2,3.80627261],[2627.0,3.80660888]],[[2627.6,4.475],[2627.8,0.5009],[2627.9,1.083],[2628.2,4.75088738],[2628.4,12.02059972]]]
["bitfinex","ETHUSD",1748447859166,[[2626.3,6.31782548],[2625.3,3.79],[2625.1,0.05],[2625.0,12.797],[2624.2,0.2]],[[2626.6,0.55],[2626.7,7.10534],[2627.4,5.38097],[2628.1,6.31782548],[2628.4,0.19836663]]]
["bitfinex","ETHUSD",1748447881738,[[2626.6,10.12495252],[2626.4,3.80743269],[2626.2,3.80777531],[2625.8,3.80836316],[2625.7,4.21790594]],[[2626.8,4.956],[2626.9,0.55],[2627.0,1.0405],[2627.4,3.80607189],[2627.5,3.80597385]]]
["bitfinex","ETHUSD",1748447944858,[[2625.3,6.33236415],[2625.1,3.80929804],[2625.0,3.80948196],[2624.6,3.80998359],[2624.3,3.81052711]],[[2625.4,0.55],[2625.6,1.032],[2625.7,0.9349],[2625.9,3.80822464],[2626.1,3.80803704]]]
["bitfinex","ETHUSD",1748447975237,[[2624.9,6.33236415],[2624.3,3.81046019],[2624.1,0.1009],[2623.9,3.81111032],[2623.8,3.966]],[[2625.0,4.517],[2625.1,4.76438325],[2625.2,1.062],[2625.3,3.80912727],[2625.4,4.73]]]
["bitfinex","ETHUSD",1748447998524,[[2624.3,3.82977292],[2624.2,6.33236415],[2624.1,3.86077553],[2623.9,3.81110741],[2623.4,4.24709413]],[[2624.4,3.959],[2624.7,1.605],[2624.8,1.0101],[2625.0,0.48119354]]]
["bitfinex","ETHUSD",1748448034984,[[2625.3,3.80908848],[2625.2,3.8091171],[2625.1,6.33236415],[2624.9,3.80963191],[2624.5,3.81024518]],[[2625.7,0.55],[2625.8,4.9739],[2626.0,1.047],[2626.3,3.80769278]]]
["bitfinex","ETHUSD",1748448074773,[[2627.8,3.80546464],[2627.7,10.13797138],[2627.5,0.0575],[2627.4,3.80598965],[2627.1,3.95]],[[2627.9,0.05],[2628.2,3.952],[2628.4,1.5556],[2628.6,4.84732298],[2629.1,3.80360718]]]
["bitfinex","ETHUSD",1748448096128,[[2628.5,10.13674409],[2628.3,3.80471358],[2627.5,7.75289914],[2627.1,5.25708862],[2627.0,7.86]],[[2628.7,0.55],[2628.8,10.89560286],[2628.9,0.05],[2629.5,1.043]]]
["bitfinex","ETHUSD",1748448126463,[[2629.4,10.69885362],[2629.3,3.80326874],[2629.0,3.80366835],[2628.6,7.74330311],[2627.9,2.46871779]],[[2629.5,1.595],[2629.7,0.9753],[2629.9,0.05],[2630.2,3.80204695],[2630.4,8.57174503]]]
["bitfinex","ETHUSD",1748448145227,[[2630.2,0.42133303],[2629.8,0.63276761],[2629.7,3.80268746],[2629.6,10.13515006],[2629.3,3.80326044]],[[2630.3,2.47463464],[2630.4,3.932],[2630.5,3.80164083],[2630.6,5.77249936]]]
["bitfinex","ETHUSD",1748448198034,[[2628.7,3.80410201],[2628.6,3.80427065],[2627.5,4.40198775],[2626.3,12.38731539],[2521.0,0.5]],[[2629.4,6.77671144],[2629.5,3.929],[2629.6,3.8028963],[2629.7,1.036],[2629.9,3.8024315]]]
["bitfinex","ETHUSD",1748448234298,[[2630.3,3.80184769],[2630.1,3.80209594],[2629.8,0.0326],[2629.7,3.80259279],[2629.6,3.80284026]],[[2630.4,1.035],[2630.5,3.929],[2630.8,1.6869],[2630.9,0.05],[2631.0,3.80084171]]]
["bitfinex","ETHUSD",1748448254602,[[2629.6,3.80278472],[2629.5,3.80295814],[2629.3,6.30503468],[2629.2,0.0326],[2629.1,3.8034649]],[[2629.8,3.927],[2630.0,1.1436],[2630.3,5.38685547],[2630.5,3.80157945],[2633.1,2.48261656]]]
["bitfinex","ETHUSD",1748448286728,[[2629.0,3.80372765],[2628.9,3.80384749],[2628.6,3.80429138],[2628.3,3.80473495],[2628.1,0.05]],[[2629.1,1.04],[2629.7,8.50277848],[2629.9,3.80253461],[2630.2,3.80209706],[2630.4,10.11178291]]]
["bitfinex","ETHUSD",1748448353739,[[2627.6,0.19823125],[2627.3,1.035],[2627.1,11.05544068]],[[2629.1,1.0825],[2629.2,0.4885689],[2629.5,7.72905883],[2629.6,0.80783291],[2629.8,3.8025831]]]
["bitfinex","ETHUSD",1748448392441,[[2627.8,0.55],[2627.7,5.091],[2627.4,2.22687609],[2627.3,4.6670893]],[[2629.3,1.035],[2629.9,3.977],[2630.0,3.80231151],[2630.3,7.7],[2630.5,12.00856691]]]
["bitfinex","ETHUSD",1748448406601,[[2628.9,0.55],[2628.8,1.034],[2628.5,1.1266],[2628.4,5.74540434],[2628.2,5.04378062]],[[2630.2,1.1291],[2630.6,1.034],[2630.9,0.05],[2631.0,0.55],[2633.4,7.9411827]]]
["bitfinex","ETHUSD",1748448474836,[[2631.2,1.27428859],[2630.9,0.514],[2630.4,0.1980649],[2630.3,8.6030991],[2630.2,5.027]],[[2632.1,1.0793],[2632.2,1.032],[2632.4,4.34883397],[2632.5,8.49869068],[2632.6,3.92]]]
["bitfinex","ETHUSD",1748448502601,[[2632.3,0.21267286],[2632.0,0.21265043],[2631.6,1.0353],[2631.4,0.21280389],[2631.0,7.96]],[[2632.5,1.0349],[2632.8,1.581],[2632.9,0.05],[2633.1,7.71588191],[2633.3,11.99359995]]]
["bitfinex","ETHUSD",1748448515423,[[2632.3,1.0687],[2632.0,0.21265043],[2631.9,1.031],[2631.8,0.55],[2631.7,0.43612135]],[[2633.6,2.0875],[2633.9,0.05],[2634.1,0.55],[2634.2,4.7],[2634.5,3.79590764]]]
["bitfinex","ETHUSD",1748448587794,[[2632.0,0.63415043],[2631.4,0.21280389],[2631.1,0.55],[2631.0,8.39927724],[2630.7,3.82493188]],[[2632.9,6.7594],[2633.1,0.55],[2633.2,8.196],[2633.3,3.32995292],[2633.4,7.71344329]]]
["bitfinex","ETHUSD",1748448619582,[[2630.0,0.19773401],[2629.3,1.029],[2629.1,0.05],[2629.0,4.25797689],[2628.8,3.99936204]],[[2631.2,2.65046],[2631.3,0.55],[2631.4,3.915],[2631.5,4.55768867],[2631.7,0.60721887]]]
["bitfinex","ETHUSD",1748448641802,[[2628.1,0.05],[2627.1,0.05],[2626.4,0.19803758],[2626.3,8.203],[2626.2,1.03]],[[2628.2,12.17831754],[2628.6,3.80438397],[2628.7,3.80419504],[2628.9,6.75332576],[2629.0,3.80382651]]]
["bitfinex","ETHUSD",1748448672254,[[2625.8,3.80836316],[2625.7,3.8084897],[2625.5,3.8087219],[2625.3,3.80894367],[2625.1,3.80925071]],[[2626.4,1.0013],[2626.6,0.55],[2626.9,0.05],[2627.1,3.80650982],[2627.3,3.80620217]]]
["bitfinex","ETHUSD",1748448729357,[[2627.7,4.73159057],[2627.6,10.12954381],[2627.3,1.0689],[2627.2,0.35638644],[2626.2,3.80764487]],[[2627.8,4.996],[2627.9,0.05],[2628.4,0.9735],[2628.5,4.18699926],[2628.6,0.55]]]
["bitfinex","ETHUSD",1748448758110,[[2627.3,6.32378951],[2627.2,0.03142591],[2626.6,0.0224],[2625.8,6.96554173],[2625.7,1.39473643]],[[2627.4,10.39001373],[2627.8,3.8055477],[2627.9,3.85535238],[2628.2,3.80488859],[2628.5,3.80447927]]]
["bitfinex","ETHUSD",1748448789446,[[2626.9,3.34429713],[2626.8,3.34429713],[2626.5,0.53349135],[2626.2,3.8077831],[2625.7,0.35573643]],[[2627.0,1.035],[2627.2,3.44972814],[2627.4,1.0739],[2627.8,3.80552567],[2627.9,0.05]]]
["bitfinex","ETHUSD",1748448819644,[[2626.6,6.89925372],[2625.7,3.925],[2625.5,0.37795832],[2625.1,1.085],[2625.0,3.83537242]],[[2626.7,7.12708038],[2627.0,1.035],[2627.3,1.53],[2627.5,5.6896849],[2627.6,11.5857888]]]
["bitfinex","ETHUSD",1748448901405,[[2630.9,6.29936482],[2630.2,0.35542582],[2630.1,0.4584],[2629.8,0.35554494],[2629.5,0.8953545]],[[2631.4,0.55],[2631.5,0.519124],[2631.6,8.88284],[2631.7,1.0084],[2631.8,1.03]]]
["bitfinex","ETHUSD",1748448937387,[[2633.8,0.96334502],[2632.8,0.8953545],[2632.4,1.26865205],[2632.0,2.44121529],[2631.8,4.188]],[[2633.9,0.05],[2634.3,6.72678919],[2634.8,1.0096],[2634.9,0.05],[2635.1,3.79493605]]]
["bitfinex","ETHUSD",1748448949496,[[2635.0,0.35302053],[2634.0,0.56475428],[2633.9,0.3808],[2633.2,1.055],[2632.5,4.013]],[[2635.1,3.10473699],[2635.2,3.79484358],[2635.4,3.7945784],[2635.6,3.79422858],[2635.9,8.24]]]
["bitfinex","ETHUSD",1748448976399,[[2635.2,0.35291557],[2634.9,0.35305995],[2634.3,0.0813],[2633.6,1.087],[2633.1,0.05]],[[2635.3,1.0287],[2635.4,1.119749],[2635.5,4.7],[2635.8,4.03],[2635.9,0.6]]]
["bitfinex","ETHUSD",1748449030093,[[2637.5,6.27243273],[2636.1,1.076],[2636.0,4.04],[2635.9,2.06705366],[2635.6,7.86509107]],[[2637.9,0.05],[2638.0,1.5857],[2638.1,1.076],[2638.3,3.79534234],[2638.4,7.83126168]]]
["bitfinex","ETHUSD",1748449049622,[[2639.3,6.27243273],[2638.1,0.47006048],[2637.8,5.161],[2637.6,0.55],[2637.0,7.86509107]],[[2639.6,0.55],[2639.7,1.102],[2639.8,4.061],[2639.9,1.0166],[2640.0,3.78796145]]]
["bitfinex","ETHUSD",1748449099937,[[2638.6,6.27243273],[2638.0,4.031],[2637.9,0.49672714],[2637.6,1.109],[2637.5,0.43036536]],[[2639.2,1.5375],[2639.4,1.32481],[2639.5,12.214],[2639.6,3.78846515],[2639.8,3.788234]]]
["bitfinex","ETHUSD",1748449142275,[[2636.4,0.46781048],[2636.3,0.40153203],[2636.1,0.05],[2635.8,8.554],[2635.4,1.80895151]],[[2637.5,0.9533],[2637.6,5.104],[2638.0,0.55],[2638.5,11.97005167],[2638.6,0.26077]]]
["bitfinex","ETHUSD",1748449162130,[[2636.1,0.05],[2635.1,0.05],[2634.8,1.81100362],[2634.7,1.094],[2634.4,8.177]],[[2636.4,0.55],[2636.5,0.9755],[2636.9,4.88639685],[2637.1,3.79209655],[2638.2,0.19771252]]]
["bitfinex","ETHUSD",1748449199469,[[2635.8,3.31888675],[2635.6,3.31888675],[2634.6,0.46315789],[2634.3,4.56059206],[2634.2,0.19772297]],[[2635.9,1.0667],[2636.0,0.2],[2636.9,0.05],[2637.4,3.31888675]]]
["bitfinex","ETHUSD",1748449265286,[[2633.1,6.27276265],[2632.1,1.30615951],[2631.8,0.55],[2631.7,1.41435841],[2631.6,3.954]],[[2633.6,0.2],[2633.7,1.0429],[2634.1,1.69521],[2634.9,4.40158712],[2635.0,3.79506776]]]
["bitfinex","ETHUSD",1748449288584,[[2633.2,0.0137],[2632.5,0.55],[2632.4,9.098107],[2632.2,1.053],[2632.1,2.07443698]],[[2634.1,1.053],[2634.2,0.2],[2634.4,4.9944],[2634.7,4.7],[2634.8,0.55]]]
["bitfinex","ETHUSD",1748449338894,[[2633.8,0.9038],[2633.7,0.23538],[2633.5,1.45],[2633.3,0.24935],[2633.1,1.052]],[[2634.8,0.9354],[2634.9,0.05],[2635.0,8.389],[2635.2,1.051],[2635.4,3.95]]]
["bitfinex","ETHUSD",1748449371857,[[2632.8,0.352556],[2632.6,0.55],[2632.5,0.8607],[2632.3,0.51285281],[2632.2,1.05]],[[2633.1,1.49961849],[2633.8,0.2],[2633.9,1.05],[2634.2,3.948],[2635.0,1.77214286]]]
["bitfinex","ETHUSD",1748449466453,[[2634.6,0.936],[2634.2,1.045],[2634.1,0.05],[2634.0,7.96],[2633.9,0.19771552]],[[2635.4,1.0077],[2635.5,0.2],[2636.0,0.55],[2636.1,1.045],[2636.5,4.7]]]
["bitfinex","ETHUSD",1748449493053,[[2634.2,0.9273],[2634.1,0.05],[2633.5,0.29835897],[2633.4,0.33124521],[2633.3,0.55]],[[2635.0,0.62812404],[2635.1,0.9783],[2635.6,0.55],[2636.6,3.79281297],[2636.7,3.79276164]]]
["bitfinex","ETHUSD",1748449558347,[[2636.0,0.81093399],[2635.9,1.44047634],[2635.3,1.589],[2635.1,0.05],[2635.0,1.87762613]],[[2636.8,0.9291],[2636.9,2.04229803],[2637.3,1.039],[2637.5,4.478],[2638.2,3.79053913]]]
["bitfinex","ETHUSD",1748449582012,[[2636.4,1.43554594],[2636.2,0.40715256],[2635.9,1.039],[2635.8,0.55],[2635.3,10.93828037]],[[2636.9,1.10775302],[2637.4,0.9546],[2638.0,5.516],[2638.7,4.2739916],[2639.1,8.179]]]
["bitfinex","ETHUSD",1748449676849,[[2637.7,0.55],[2637.2,2.61726718]],[[2638.8,1.0107],[2638.9,0.05],[2640.5,10.20283912],[2640.6,5.52491597],[2641.0,0.2]]]
["bitfinex","ETHUSD",1748449728610,[[2638.4,0.9062],[2637.6,9.78841176],[2637.5,0.74740813]],[[2639.5,1.0399],[2639.6,0.55],[2639.9,0.05],[2640.0,1.034],[2640.5,3.916]]]
["bitfinex","ETHUSD",1748449754738,[[2636.5,1.033],[2636.3,0.55],[2636.1,1.85385304],[2636.0,0.29738548],[2635.8,0.25293659]],[[2638.3,0.55],[2638.7,1.29385],[2638.9,0.05],[2639.2,0.20299],[2639.6,7.77051084]]]
["bitfinex","ETHUSD",1748449824422,[[2637.0,2.1015],[2636.9,0.514],[2636.4,1.8807836],[2636.3,0.55],[2636.2,5.67633072]],[[2638.6,0.25984],[2638.7,1.5674],[2638.8,1.031],[2638.9,0.8727],[2639.3,3.911]]]
["bitfinex","ETHUSD",1748449857365,[[2635.7,1.04],[2635.6,0.514],[2635.3,1.03],[2635.1,0.05],[2634.8,1.83158441]],[[2636.7,0.55],[2636.8,2.1123],[2637.6,3.911],[2638.3,3.982],[2638.6,10.6793403]]]
["bitfinex","ETHUSD",1748449881783,[[2635.7,1.04],[2635.1,0.05],[2635.0,1.03],[2634.7,0.19761922],[2634.0,1.8440195]],[[2636.4,0.55],[2636.5,1.029],[2636.7,1.0468],[2637.1,3.91],[2637.9,3.84094458]]]
["bitfinex","ETHUSD",1748449915851,[[2632.7,1.0264],[2632.6,0.00716712],[2632.5,1.87166787],[2632.4,0.3786],[2632.3,1.029]],[[2634.1,1.579],[2634.9,0.05],[2635.1,3.911],[2636.0,3.982],[2636.1,12.23389542]]]
["bitfinex","ETHUSD",1748449975566,[[2630.1,0.05],[2630.0,1.542],[2629.3,0.55],[2629.2,5.88916281],[2629.0,2.24951892]],[[2631.3,1.028],[2631.4,0.55],[2631.5,1.0779],[2631.6,0.26312],[2632.2,3.912]]]
["bitfinex","ETHUSD",1748449996148,[[2630.7,0.9995],[2630.1,1.078],[2629.8,2.37437724],[2629.7,5.69024134],[2629.4,3.912]],[[2631.9,0.55],[2632.0,1.028],[2632.1,1.0305],[2632.6,3.912],[2635.9,7.98259912]]]
["bitfinex","ETHUSD",1748450024805,[[2631.0,0.916],[2630.6,0.19775759],[2630.4,1.027],[2630.3,1.83481363],[2625.3,9.39822673]],[[2632.0,1.84434],[2632.1,1.0964],[2632.7,3.91],[2633.5,4.7],[2633.6,8.196]]]
["bitfinex","ETHUSD",1748450091144,[[2632.5,1.89572972],[2632.4,1.071],[2632.1,1.188177],[2631.6,1.025],[2631.5,3.8568]],[[2633.8,0.55],[2633.9,0.8549],[2634.0,0.55],[2634.1,4.929],[2634.5,0.8694]]]
["bitfinex","ETHUSD",1748450126177,[[2631.7,3.03034703],[2631.4,0.19766591],[2631.3,1.025],[2631.0,9.098518],[2630.9,0.22189369]],[[2633.0,0.55],[2633.1,0.2593],[2633.2,1.018],[2633.3,1.025],[2633.4,8.605]]]
["bitfinex","ETHUSD",1748450169267,[[2636.3,1.3535],[2636.1,0.05],[2636.0,6.89950288],[2635.7,1.023],[2635.3,5.74723706]],[[2637.4,0.55],[2637.5,1.023],[2637.7,1.3018],[2638.1,3.899],[2638.9,0.05]]]
["bitfinex","ETHUSD",1748450183013,[[2637.3,1.2784],[2637.2,3.44975144],[2636.6,3.44975144],[2636.1,2.9081963],[2636.0,5.67759288]],[[2637.9,0.1154],[2638.2,1.022],[2638.6,3.901],[2638.7,3.994],[2639.8,0.2]]]
["bitfinex","ETHUSD",1748450286965,[[2636.8,0.00813129],[2636.3,1.5038],[2636.0,3.44440232],[2635.5,3.06787103],[2635.2,7.68637746]],[[2636.9,0.55],[2637.0,1.4155],[2637.4,0.53802592],[2637.6,7.87865917],[2637.7,1.022]]]
["bitfinex","ETHUSD",1748450319735,[[2634.3,3.44440232],[2633.6,5.32331483],[2633.3,1.022],[2633.1,0.34783543],[2630.6,16.0]],[[2635.0,1.4604],[2635.1,4.921],[2635.4,0.55],[2636.9,0.25],[2637.0,3.985]]]
["bitfinex","ETHUSD",1748450354401,[[2633.8,0.5112],[2633.6,3.44440232],[2633.4,1.8581678],[2633.1,0.05]],[[2634.6,1.5685],[2634.7,0.20747],[2634.8,0.55],[2635.1,5.5738],[2635.5,8.685]]]
["bitfinex","ETHUSD",1748450426421,[[2633.4,3.43330365],[2632.9,0.19196037],[2632.8,5.75881095],[2632.4,0.35246381],[2632.1,0.29621885]],[[2634.0,1.02],[2634.1,3.898],[2634.3,1.6574],[2634.9,0.05],[2635.4,0.19790388]]]
["bitfinex","ETHUSD",1748450502123,[[2632.4,1.91960365],[2632.0,5.3457073],[2631.9,0.19196037],[2631.8,1.91960365],[2631.3,0.35613926]],[[2633.0,1.5963],[2633.2,4.913],[2633.3,0.55],[2634.5,8.194],[2634.9,3.845311]]]
["bitfinex","ETHUSD",1748450558582,[[2632.8,1.5452],[2632.7,2.26729401],[2632.0,7.94578398],[2631.9,0.29926219],[2631.8,1.017]],[[2633.7,1.017],[2633.8,1.5202],[2634.9,0.05],[2635.4,0.2],[2635.6,5.70743709]]]
["bitfinex","ETHUSD",1748450597386,[[2633.8,11.7967955],[2633.7,3.79693966],[2633.6,3.79708383],[2633.5,3.79720023],[2633.4,1.91960365]],[[2633.9,8.59],[2634.1,1.016],[2634.2,0.55],[2635.3,8.191],[2635.7,3.79418423]]]
["bitfinex","ETHUSD",1748450664193,[[2634.0,3.79648266],[2633.9,5.39092122],[2633.8,3.79675379],[2633.7,3.79692948],[2632.6,1.8404712]],[[2634.1,4.435],[2634.3,1.012],[2634.6,4.7],[2634.7,2.1311],[2634.9,0.05]]]
["bitfinex","ETHUSD",1748450738146,[[2634.3,11.79607485],[2634.2,3.7962105],[2634.0,5.36265656],[2633.8,3.79665795],[2633.2,5.79960365]],[[2634.4,4.43],[2634.6,1.01],[2634.9,1.6573],[2635.0,8.19],[2635.3,3.992]]]
["bitfinex","ETHUSD",1748450769833,[[2634.9,3.79521044],[2634.8,3.79535448],[2634.7,5.37978559],[2634.5,3.79576634],[2634.2,3.79621771]],[[2635.0,13.63],[2635.4,1.5092],[2635.9,0.05],[2636.1,3.79350162],[2636.2,3.7933391]]]
["bitfinex","ETHUSD",1748450848752,[[2635.6,11.79420245],[2635.5,3.7943228],[2635.4,3.79448338],[2635.2,5.38956901],[2635.1,3.79491445]],[[2635.7,9.126],[2635.9,1.058],[2636.1,1.5717],[2636.6,8.19],[2636.8,7.78]]]
["bitfinex","ETHUSD",1748450903648,[[2637.8,11.79103798],[2637.7,3.79115646],[2637.6,1.5505],[2637.5,3.79137762],[2637.4,3.79161295]],[[2637.9,0.05],[2638.2,1.007],[2638.6,6.3651],[2639.3,19.949],[2639.6,4.16262295]]]
["bitfinex","ETHUSD",1748450924311,[[2637.6,3.79127101],[2637.5,3.79146805],[2637.3,3.79172452],[2637.1,9.5462],[2636.8,3.79246646]],[[2637.7,9.122],[2637.8,1.22661],[2637.9,3.1858],[2638.5,3.987],[2638.6,11.56995616]]]
["bitfinex","ETHUSD",1748450990070,[[2634.6,5.92033364],[2634.1,3.84629063],[2634.0,1.91334321],[2633.7,4.80283833],[2633.0,1.84350041]],[[2635.5,0.55],[2635.6,12.7646],[2636.4,7.78],[2636.5,8.182],[2636.8,3.79248432]]]
["bitfinex","ETHUSD",1748451081621,[[2637.8,3.79103798],[2637.7,3.79118171],[2637.5,11.79141316],[2637.4,1.553],[2637.2,3.79175942]],[[2637.9,5.472],[2638.1,1.5862],[2638.6,0.51568116],[2638.7,3.78980277],[2638.8,3.78961285]]]
["bitfinex","ETHUSD",1748451116436,[[2637.0,3.79218809],[2636.9,3.7923319],[2636.8,3.79246662],[2636.6,9.5269],[2636.5,3.79276788]],[[2637.1,5.42],[2637.4,1.5214],[2637.5,0.69593],[2637.9,12.02191783],[2638.1,7.77766416]]]
["bitfinex","ETHUSD",1748451153974,[[2634.4,3.79581348],[2634.3,3.79605045],[2634.1,13.47684917],[2633.8,3.79678662],[2633.6,3.79708057]],[[2634.5,0.55],[2634.6,3.868],[2634.8,1.6573],[2635.0,1.22473],[2635.2,3.7947809]]]
["bitfinex","ETHUSD",1748451187801,[[2633.7,3.79682934],[2633.6,3.79706594],[2633.3,3.32551435],[2632.6,1.91334321],[2632.5,0.43034894]],[[2633.9,0.55],[2634.0,4.871],[2634.2,2.1781],[2634.4,3.7959932],[2634.5,4.41341668]]]
["bitfinex","ETHUSD",1748451291317,[[2634.6,3.7956426],[2634.5,13.54082303],[2634.4,3.79590398],[2634.2,5.71495081],[2634.1,3.79635554]],[[2634.7,4.866],[2635.0,4.7],[2635.2,1.5041],[2635.6,7.78],[2635.8,3.79405832]]]
["bitfinex","ETHUSD",1748451323155,[[2635.6,11.79420245],[2635.5,3.79432021],[2635.4,4.55340029],[2635.3,4.78060861],[2635.1,3.863]],[[2635.7,9.563],[2635.9,8.24],[2636.1,0.55],[2636.3,9.3806],[2636.9,3.84234943]]]
["bitfinex","ETHUSD",1748451365702,[[2636.5,3.79290726],[2635.8,0.986],[2635.7,3.79398766],[2635.4,3.79440407],[2635.0,4.22528781]],[[2636.6,0.55],[2636.7,3.861],[2636.8,5.96656],[2636.9,0.05],[2637.0,1.0]]]
["bitfinex","ETHUSD",1748451430151,[[2636.5,11.79290726],[2636.4,3.79302394],[2636.2,3.79333889],[2636.0,3.7935053],[2635.9,0.986]],[[2636.6,8.77492562],[2636.7,3.859],[2636.9,0.05],[2637.4,7.78],[2637.5,3.79155452]]]
["bitfinex","ETHUSD",1748451566343,[[2637.4,3.79161295],[2637.3,3.79172685],[2637.2,8.0],[2637.1,3.79202655],[2637.0,3.79218721]],[[2637.5,12.6027],[2638.2,7.78],[2638.3,3.79040401],[2638.4,3.7902374],[2638.5,8.181]]]
["bitfinex","ETHUSD",1748451601483,[[2638.6,11.78988857],[2638.5,3.79003221],[2638.4,3.79017586],[2638.3,3.7902911],[2637.9,8.10911888]],[[2638.7,3.851],[2638.9,1.045],[2639.1,2.1694],[2639.6,4.7],[2639.7,11.56837272]]]
["bitfinex","ETHUSD",1748451655504,[[2640.1,11.78773531],[2640.0,3.78785234],[2639.9,3.78802227],[2639.7,3.78830927],[2639.6,3.78842734]],[[2640.2,12.34879935],[2640.3,0.993],[2640.6,4.7],[2640.7,1.6419],[2641.3,3.78609718]]]
["bitfinex","ETHUSD",1748451713645,[[2645.5,3.77991282],[2645.3,3.78020951],[2645.0,3.78070592],[2644.7,8.0],[2644.1,3.78188587]],[[2645.7,0.32579935],[2645.9,0.05],[2646.1,1.5176],[2646.3,9.27768908],[2646.4,3.77879868]]]
["bitfinex","ETHUSD",1748451741787,[[2650.6,3.7727307],[2650.5,3.77285986],[2650.3,7.76513279],[2650.1,3.77338862]],[[2650.7,0.22579935],[2650.9,0.05],[2651.3,5.5336],[2651.9,13.08046218]]]
["bitfinex","ETHUSD",1748451770518,[[2653.0,3.76918863],[2652.9,3.7694393],[2652.5,3.76989922],[2652.1,0.05],[2651.9,0.1]],[[2653.4,0.55],[2653.5,1.182],[2654.0,4.172],[2654.4,16.131]]]
["bitfinex","ETHUSD",1748451807562,[[2651.6,3.7712196],[2651.5,3.77145012],[2651.4,3.77156885],[2651.1,8.05],[2651.0,4.272]],[[2652.0,1.5558],[2652.2,8.136],[2653.3,0.1966039],[2653.7,3.76844461],[2654.1,0.71568116]]]
["bitfinex","ETHUSD",1748451833841,[[2655.5,3.92434109],[2655.4,3.76590823],[2655.0,3.76645442],[2654.7,11.86686975],[2654.4,3.76721301]],[[2655.6,17.62334201],[2655.7,1.199],[2655.9,0.37579935],[2656.0,2.1859],[2656.1,3.76498673]]]
["bitfinex","ETHUSD",1748451853866,[[2653.4,3.76874952],[2653.3,3.76889156],[2653.1,0.05],[2652.7,3.76973182],[2652.5,3.76994003]],[[2653.5,5.376],[2653.6,1.5208],[2653.8,0.55],[2654.7,3.76693124],[2655.1,12.13985249]]]
["bitfinex","ETHUSD",1748451873778,[[2653.8,3.76804864],[2653.7,3.76830897],[2653.4,3.76873276],[2653.1,11.96904517],[2652.9,0.514]],[[2654.3,2.0603],[2654.4,4.60972845],[2654.5,3.76725851],[2654.7,4.09490139],[2654.9,4.96563908]]]
["bitfinex","ETHUSD",1748451921885,[[2650.7,3.77253654],[2650.6,3.7726407],[2650.3,3.773137],[2650.1,0.05],[2650.0,11.77357573]],[[2650.9,5.856],[2651.0,1.5836],[2651.3,3.77173847],[2651.5,3.77146885],[2651.8,8.47105877]]]
["bitfinex","ETHUSD",1748451960580,[[2650.1,3.77344251],[2650.0,3.77356823],[2649.8,3.77385814],[2649.7,0.05],[2649.5,3.77429167]],[[2650.2,0.55],[2650.3,5.228],[2650.8,1.5299],[2650.9,4.7],[2651.1,3.77213202]]]
["bitfinex","ETHUSD",1748451990374,[[2650.1,3.77344251],[2650.0,4.52830794],[2649.8,3.77382819],[2649.5,3.77429329],[2649.4,8.0]],[[2650.2,1.136],[2650.9,7.78],[2651.7,3.77128413],[2652.1,3.77072768],[2652.8,3.76964223]]]
["bitfinex","ETHUSD",1748452020204,[[2651.8,3.77102345],[2651.7,3.77114224],[2651.5,3.77138792],[2651.2,11.77180581],[2651.1,4.76311752]],[[2651.9,0.05],[2652.0,1.112],[2652.4,1.6383],[2652.5,4.7],[2652.9,11.95951856]]]
["bitfinex","ETHUSD",1748452071685,[[2650.4,11.77301539],[2650.2,3.77327138],[2650.1,0.05],[2650.0,3.77344657],[2649.3,4.22550713]],[[2650.5,6.318],[2650.6,3.966],[2650.8,1.6175],[2651.1,3.77202619],[2651.3,3.77174701]]]
["bitfinex","ETHUSD",1748452116196,[[2652.8,11.76960193],[2652.7,3.76974403],[2652.5,3.76996171],[2652.4,3.77010096],[2652.3,3.955]],[[2652.9,0.05],[2653.6,1.057],[2653.9,1.6963],[2654.1,8.139],[2654.3,8.46754059]]]
["bitfinex","ETHUSD",1748452134346,[[2654.1,11.76775554],[2654.0,3.76788744],[2653.8,8.0],[2653.7,3.76829293],[2653.4,3.76874952]],[[2654.2,1.23073],[2654.3,1.5573],[2654.4,4.7],[2654.5,4.22394],[2654.7,0.5621]]]
["bitfinex","ETHUSD",1748452159701,[[2654.0,3.76784845],[2653.5,3.76855027],[2653.3,8.0],[2653.2,3.76903361],[2652.9,3.981]],[[2654.4,0.55],[2654.5,1.5828],[2654.6,9.207],[2654.7,3.981],[2654.8,3.7668973]]]
["bitfinex","ETHUSD",1748452222571,[[2653.6,8.0],[2653.5,3.76852658],[2653.2,3.76902811],[2652.8,8.24555639],[2652.5,3.76989114]],[[2653.9,6.1551],[2654.0,1.5818],[2654.1,4.7],[2654.4,3.76744887],[2654.8,3.76677089]]]
["bitfinex","ETHUSD",1748452237513,[[2655.8,11.76534377],[2655.6,4.51876492],[2655.3,1.89534907]],[[2656.7,1.075],[2656.9,4.012],[2657.1,1.5938]]]
["bitfinex","ETHUSD",1748452271248,[[2656.3,3.76456603],[2656.2,3.76476353],[2655.8,3.76522269],[2655.6,3.76562735],[2655.5,3.976]],[[2656.5,0.55],[2656.6,1.071],[2656.7,3.973],[2656.8,1.5852],[2656.9,4.75]]]
["bitfinex","ETHUSD",1748452334008,[[2656.7,3.7640682],[2656.6,3.7641883],[2656.3,3.76461864],[2656.0,7.71803797],[2655.9,8.0]],[[2656.8,5.023],[2656.9,1.6999],[2657.4,4.7],[2657.5,20.54624141],[2657.6,3.76284364]]]
["bitfinex","ETHUSD",1748452351790,[[2658.9,3.76086671],[2658.7,3.76118723],[2658.2,8.0],[2658.1,7.7280857],[2658.0,4.23866549]],[[2659.1,0.5575],[2659.2,3.966],[2659.3,1.059],[2659.4,18.03415966],[2659.7,1.5915]]]
["bitfinex","ETHUSD",1748452379122,[[2658.9,3.76085157],[2658.5,11.01078556],[2658.1,3.7620857],[2657.8,4.23845253],[2653.8,16.51568116]],[[2659.1,6.59],[2659.3,4.7],[2659.4,18.58415966],[2659.7,3.7598627],[2659.8,3.75970481]]]
["bitfinex","ETHUSD",1748452400865,[[2657.1,0.05],[2656.8,3.76392124],[2656.6,3.76412519],[2656.3,3.76462136],[2656.2,8.0]],[[2657.2,7.83779],[2657.6,8.46286145],[2657.7,3.76269806],[2658.0,3.76225491],[2661.3,19.66148403]]]
["bitfinex","ETHUSD",1748452458925,[[2654.3,3.76738071],[2654.1,11.81763479],[2653.7,13.65608002],[2653.5,3.956],[2652.6,3.76982589]],[[2654.6,0.55],[2654.7,5.5298],[2655.0,1.064],[2655.1,3.76634483]]]
["bitfinex","ETHUSD",1748452483701,[[2656.0,8.0],[2655.9,5.65299835],[2655.8,8.0],[2655.3,4.27996601],[2654.7,2.35208126]],[[2656.8,3.953],[2656.9,1.685],[2657.0,1.062],[2657.2,11.89042963],[2657.6,3.76293421]]]
["bitfinex","ETHUSD",1748452503445,[[2652.1,3.82056942],[2651.5,5.41770972],[2651.1,0.05]],[[2652.5,4.23],[2652.6,2.8231],[2652.9,8.126],[2653.0,3.7693854],[2653.1,3.76921553]]]
["bitfinex","ETHUSD",1748452574837,[[2657.5,3.76284046],[2657.1,1.6334],[2656.9,9.33064265],[2656.5,3.76433479],[2656.4,0.514]],[[2657.9,0.05],[2658.1,1.6033],[2658.2,1.16],[2658.3,4.08],[2658.4,0.55]]]
["bitfinex","ETHUSD",1748452610867,[[2657.8,8.0],[2657.6,3.76272939],[2657.5,3.76283006],[2657.1,1.561],[2656.9,4.012]],[[2657.9,4.064],[2658.2,1.5796],[2658.3,1.125],[2658.4,4.31171461],[2658.6,3.76143933]]]
["bitfinex","ETHUSD",1748452636057,[[2657.6,3.76275966],[2657.5,3.76293277],[2657.3,8.1674],[2657.2,3.76335307],[2656.9,3.7637771]],[[2657.8,3.98],[2657.9,2.31688],[2658.0,1.09],[2658.1,5.25],[2658.4,3.76170221]]]
["bitfinex","ETHUSD",1748452661939,[[2659.3,11.76038807],[2659.2,3.76050695],[2658.9,3.76091607],[2658.4,4.51393392]],[[2659.4,18.03415966],[2659.7,3.978],[2660.0,2.6527],[2660.3,8.117],[2660.9,3.80814029]]]
["bitfinex","ETHUSD",1748452723433,[[2661.2,11.75765536],[2661.1,3.75782482],[2660.6,4.1354],[2660.5,3.75859645]],[[2661.6,1.5514],[2661.7,0.55749],[2661.9,4.018],[2662.1,1.075]]]
["bitfinex","ETHUSD",1748452753166,[[2650.6,12.49]],[[2661.8,3.967],[2661.9,0.59294079],[2662.0,1.6229],[2662.2,4.30638232],[2662.3,3.75615613]]]
["bitfinex","ETHUSD",1748452791302,[[2658.1,0.05],[2657.7,11.7626074],[2657.6,2.45427862],[2657.5,4.04066995],[2657.2,3.76331256]],[[2658.2,2.1745],[2658.4,0.72165],[2658.6,4.7],[2659.8,3.75976933]]]
["bitfinex","ETHUSD",1748452833671,[[2658.8,8.0],[2658.7,3.76120334],[2658.5,4.55418247],[2658.3,0.40394997],[2635.1,0.32]],[[2659.1,5.041],[2659.2,1.5365],[2659.4,0.55],[2659.5,3.76014923],[2659.6,3.76000933]]]
["bitfinex","ETHUSD",1748452864354,[[2657.6,1.22713931],[2657.2,0.514],[2657.1,0.05],[2656.8,5.6457618],[2656.5,3.76424813]],[[2658.3,0.55],[2658.5,3.966],[2658.6,1.622],[2658.7,0.97961073],[2658.9,4.7]]]
["bitfinex","ETHUSD",1748452886914,[[2657.6,1.22713931],[2657.3,11.76319512],[2657.1,0.05],[2656.7,3.967],[2656.5,3.76435038]],[[2657.7,6.1557],[2658.0,4.7],[2658.1,3.98284443],[2658.5,4.83356371],[2658.9,3.76097412]]]
["bitfinex","ETHUSD",1748452915594,[[2657.1,0.05],[2656.7,3.76406631],[2656.5,4.99146253],[2656.4,1.2271],[2633.1,0.05]],[[2657.2,0.55],[2657.3,1.6118],[2657.4,9.38472425],[2657.5,3.966],[2657.6,3.76282402]]]
["bitfinex","ETHUSD",1748452992283,[[2657.2,11.76335992],[2657.1,3.76347799],[2656.8,3.76387656],[2656.6,3.955],[2650.5,10.1646]],[[2657.3,4.505],[2657.4,1.6328],[2657.6,4.7],[2657.7,1.065],[2657.9,0.05]]]
["bitfinex","ETHUSD",1748453021324,[[2655.2,8.7768323],[2655.1,0.05],[2654.7,4.14131932],[2654.0,9.77611014],[2653.4,5.64191694]],[[2656.0,0.55],[2656.1,1.6143],[2656.2,3.952],[2656.3,5.762],[2659.0,3.76771829]]]
["bitfinex","ETHUSD",1748453050261,[[2655.1,8.0],[2655.0,3.76640944],[2654.9,3.76658965],[2654.5,3.7671677],[2654.4,5.65412914]],[[2655.2,0.55],[2655.3,1.6189],[2655.4,3.949],[2655.8,8.46537292],[2656.3,3.764758]]]
["bitfinex","ETHUSD",1748453113765,[[2652.1,0.05],[2651.9,3.77086801],[2651.7,3.77115163],[2651.5,8.0],[2651.4,7.71454542]],[[2652.3,1.5527],[2652.4,0.55],[2652.5,4.7],[2652.6,7.7129465],[2652.7,1.056]]]
["bitfinex","ETHUSD",1748453123423,[[2651.6,3.77130788],[2651.5,3.7713635],[2651.3,8.0],[2651.2,3.77185188],[2651.0,3.772155]],[[2651.7,0.55],[2651.8,4.7],[2652.0,3.943],[2652.1,2.6435],[2652.5,3.77015834]]]
["bitfinex","ETHUSD",1748453171640,[[2650.6,11.77263871],[2650.5,3.77282161],[2650.2,3.77325475],[2650.1,0.05],[2650.0,3.939]],[[2650.8,0.55],[2650.9,5.532],[2651.1,6.4156],[2651.3,3.77173801],[2653.9,7.56562064]]]
["bitfinex","ETHUSD",1748453192844,[[2646.1,1.93682305],[2645.9,7.79531071],[2645.5,0.28045341],[2645.4,3.18821242],[2645.1,0.30856705]],[[2647.6,5.67146307],[2647.7,1.5919],[2647.8,1.098],[2648.1,0.21348],[2649.0,3.77504499]]]
["bitfinex","ETHUSD",1748453262265,[[2647.9,0.38315777],[2647.8,8.0],[2647.7,0.055],[2647.6,5.89506771],[2647.5,3.77714825]],[[2648.6,1.5958],[2648.7,4.7],[2648.9,0.05],[2649.2,1.09],[2649.6,4.15317135]]]
["bitfinex","ETHUSD",1748453284591,[[2648.7,3.77536386],[2648.3,7.74400724],[2647.9,11.77643606],[2647.8,1.90006771],[2647.7,0.42909561]],[[2649.0,1.5232],[2649.3,5.29223065],[2649.4,3.968],[2649.5,4.86330064],[2649.7,3.77404595]]]
["bitfinex","ETHUSD",1748453310264,[[2649.0,11.77493364],[2648.6,3.77554626],[2647.7,8.57409561]],[[2649.4,0.206126],[2649.5,1.5029],[2649.6,0.55836],[2649.8,3.95],[2649.9,3.77381917]]]
["bitfinex","ETHUSD",1748453348676,[[2650.4,8.0],[2650.3,3.77308037],[2650.2,3.77324724],[2650.0,3.948],[2649.9,3.78084962]],[[2650.6,1.6308],[2650.8,0.35246575],[2650.9,0.6],[2651.1,3.77204916],[2651.3,13.47876505]]]
["bitfinex","ETHUSD",1748453423863,[[2650.5,3.77285857],[2650.3,3.77309381],[2650.1,8.0],[2650.0,6.84655712],[2649.7,3.77387252]],[[2651.0,0.55],[2651.1,1.6465],[2651.3,7.71180718],[2651.4,3.77165063],[2757.0,0.16040048]]]
["bitfinex","ETHUSD",1748453454882,[[2649.9,0.00715845],[2649.8,9.89485994],[2649.7,3.7739373],[2649.6,3.77415151],[2649.3,7.71056698]],[[2650.2,0.55],[2650.3,1.6261],[2650.4,4.6462],[2650.5,4.82388864],[2669.5,18.92460997]]]
["bitfinex","ETHUSD",1748453480531,[[2650.8,5.66759828],[2650.6,3.82267981],[2650.5,8.0],[2650.4,5.68558857],[2650.3,7.70711064]],[[2651.4,0.55],[2651.5,0.4485],[2651.6,3.77140423],[2651.7,3.935],[2651.8,6.35620823]]]
["bitfinex","ETHUSD",1748453549584,[[2648.7,1.8978483],[2648.4,3.77583727],[2648.3,11.929],[2648.1,0.05],[2648.0,9.46984211]],[[2649.2,1.6059],[2649.4,0.55],[2649.5,31.046],[2650.4,8.05],[2650.9,1.94605443]]]
["bitfinex","ETHUSD",1748453580681,[[2648.9,11.77511736],[2648.8,3.775234],[2648.4,3.77578062],[2648.2,7.70103593],[2648.1,0.05]],[[2649.1,3.925],[2649.2,1.5871],[2649.4,6.294],[2649.7,3.7740742],[2649.9,3.77385275]]]
["bitfinex","ETHUSD",1748453601605,[[2646.8,3.77807103],[2646.7,0.1],[2646.6,8.05],[2646.4,1.90031124],[2644.3,5.66124269]],[[2647.3,0.55],[2647.4,3.925],[2647.5,1.5074],[2647.6,1.043],[2648.2,8.47617006]]]
["bitfinex","ETHUSD",1748453666417,[[2648.6,11.77550316],[2648.5,3.77566319],[2648.2,3.77614744],[2647.7,4.2907315],[2646.8,0.19679336]],[[2648.9,0.05],[2649.0,3.918],[2649.2,2.5709],[2649.3,5.25],[2649.4,3.82444488]]]
["bitfinex","ETHUSD",1748453712984,[[2645.6,8.05],[2645.5,3.77999069],[2645.2,5.67815627],[2645.1,0.05],[2644.8,9.47426051]],[[2646.8,3.77825429],[2647.1,0.21535],[2647.3,0.3732546],[2647.6,3.77703039],[2647.7,0.3503044]]]
["bitfinex","ETHUSD",1748453742806,[[2645.7,8.0]],[[2646.6,0.55],[2646.7,1.6358],[2646.8,13.04344861],[2647.0,1.037]]]
["bitfinex","ETHUSD",1748453761551,[[2646.3,11.77885453],[2646.1,3.77908383],[2645.8,7.69455983],[2635.7,28.38691495],[2634.1,16.27109426]],[[2646.8,2.48056379],[2646.9,3.915],[2647.0,18.93962942],[2647.1,4.81379504],[2647.2,4.32763515]]]
["bitfinex","ETHUSD",1748453821088,[[2644.6,0.05],[2644.3,1.6372],[2644.2,3.78176306],[2644.1,3.83197184],[2643.8,3.78242302]],[[2645.1,0.55],[2645.2,5.42775647],[2645.3,5.153],[2645.5,3.78006527],[2645.9,3.77952665]]]
["bitfinex","ETHUSD",1748453843470,[[2643.9,11.78228094],[2643.7,3.78257744],[2643.3,5.12],[2642.7,0.60862149],[2642.6,0.72422161]],[[2644.4,1.6607],[2644.5,0.55],[2644.7,9.82806727],[2644.8,3.78110328],[2644.9,1.17157637]]]
["bitfinex","ETHUSD",1748453862091,[[2643.5,11.78279493],[2643.4,3.78292311],[2643.2,1.90231491],[2643.1,4.34740522],[2642.7,3.78387344]],[[2644.1,1.5369],[2644.2,3.995],[2644.3,3.78179591],[2644.4,3.78158023],[2644.5,6.96603556]]]
["bitfinex","ETHUSD",1748453897567,[[2643.2,1.90472595],[2643.1,3.83343531],[2643.0,8.0],[2642.6,8.21],[2642.5,1.37127854]],[[2644.0,1.6471],[2644.2,0.55],[2644.3,4.7],[2645.6,3.77989379],[2645.9,0.05]]]
["bitfinex","ETHUSD",1748453961467,[[2642.9,8.0],[2642.8,3.78386559],[2642.7,0.0152],[2642.6,11.7841329],[2642.5,1.9062663]],[[2643.3,1.5296],[2644.0,4.7],[2644.4,0.05],[2644.8,3.7810108],[2644.9,0.05]]]
["bitfinex","ETHUSD",1748454015757,[[2644.8,3.78100423],[2644.7,3.7811204],[2644.6,1.9062663],[2644.5,11.78141376],[2644.4,0.0152]],[[2644.9,0.05],[2645.2,1.5791],[2645.3,3.924],[2645.4,0.05],[2645.7,5.37076573]]]
["bitfinex","ETHUSD",1748454041211,[[2645.5,3.77995758],[2645.4,1.9062663],[2645.3,8.0],[2645.2,3.79561337],[2571.1,0.05]],[[2645.9,0.05],[2646.0,1.5487],[2646.2,3.921],[2646.3,3.77887816],[2646.4,0.05]]]
["bitfinex","ETHUSD",1748454113467,[[2644.2,3.78177792],[2644.1,3.83194455],[2643.8,3.78241564],[2643.6,2.51020316]],[[2644.5,3.917],[2644.6,1.6143],[2644.9,3.78090155],[2645.0,4.81783446],[2645.1,5.25]]]
["bitfinex","ETHUSD",1748454142003,[[2643.4,3.78291197],[2643.2,3.78317228],[2643.0,8.0],[2642.7,8.25509511],[2642.5,5.34410527]],[[2643.8,2.60494697],[2644.0,4.56279],[2644.1,8.48207481],[2644.2,1.035],[2644.3,3.78174756]]]
["bitfinex","ETHUSD",1748454161189,[[2642.6,3.78404568],[2642.1,3.78486809],[2642.0,3.83501135],[2641.9,8.0],[2641.7,1.90410185]],[[2642.7,3.916],[2642.9,1.034],[2643.0,1.6658],[2643.4,8.4831373],[2643.8,3.78245212]]]
["bitfinex","ETHUSD",1748454193364,[[2641.9,8.0],[2641.7,3.78544119],[2641.6,1.17857155],[2641.5,3.78571545],[2641.2,2.42171388]],[[2642.1,3.914],[2642.3,1.5244],[2642.4,0.05],[2642.5,1.033],[2642.6,3.78418834]]]
["bitfinex","ETHUSD",1748454273337,[[2644.3,11.78171916],[2644.2,3.78183628],[2644.0,1.90664676],[2643.9,3.78226654],[2643.6,3.78258959]],[[2644.4,0.05],[2644.8,1.5526],[2644.9,0.05],[2645.1,4.33064139],[2645.2,3.78049227]]]
["bitfinex","ETHUSD",1748454318128,[[2645.8,8.0],[2645.7,3.77964127],[2645.6,5.68649132],[2645.3,3.78017838],[2644.9,7.68177099]],[[2645.9,0.05],[2646.0,3.901],[2646.1,1.5121],[2646.3,1.027],[2646.4,3.82873478]]]
["bitfinex","ETHUSD",1748454337828,[[2646.2,3.77893136],[2646.1,3.77910277],[2646.0,1.90664676],[2645.8,3.77957226],[2645.6,6.28860719]],[[2646.4,0.05],[2646.6,3.898],[2646.8,1.5347],[2646.9,3.82801598],[2647.1,4.80473221]]]
["bitfinex","ETHUSD",1748454402239,[[2647.0,3.7777851],[2646.9,3.77796196],[2646.7,1.89997546],[2646.6,3.77834909],[2646.2,0.37788748]],[[2647.2,1.5988],[2647.7,4.79992559],[2647.8,3.77678519],[2648.1,3.77629844],[2648.2,8.15]]]
["bitfinex","ETHUSD",1748454435689,[[2647.3,11.77743361],[2647.2,3.77756594],[2647.0,5.67829062],[2646.8,3.77811671],[2646.7,8.0]],[[2647.4,0.05],[2647.5,1.6431],[2647.7,1.022],[2647.8,4.7],[2647.9,0.05]]]
["bitfinex","ETHUSD",1748454463618,[[2649.8,3.77386972],[2649.7,3.77401215],[2649.5,5.67121785],[2649.4,8.0],[2649.3,3.77455909]],[[2649.9,0.05],[2650.4,1.5896],[2650.5,0.55],[2651.0,4.7],[2651.2,3.77195745]]]
["bitfinex","ETHUSD",1748454489168,[[2649.5,8.0],[2649.4,3.77435494],[2649.3,3.77452895],[2649.1,1.89705981],[2649.0,3.77499139]],[[2649.7,3.884],[2649.8,1.586],[2649.9,0.05],[2650.0,10.043602],[2650.2,3.77331327]]]
["bitfinex","ETHUSD",1748454575799,[[2648.3,13.67270807],[2648.1,3.879],[2648.0,5.69012685],[2647.9,3.77657375],[2647.7,1.93363004]],[[2649.3,0.55],[2649.4,1.6447],[2649.6,3.77417698],[2649.7,5.74474273],[2649.9,0.05]]]
["bitfinex","ETHUSD",1748454610315,[[2648.5,3.77568002],[2648.3,5.67265428],[2648.2,8.0],[2648.1,5.52111168],[2647.9,3.879]],[[2648.9,4.429],[2649.0,3.77501365],[2649.1,1.6388],[2649.2,8.47478151],[2649.3,1.017]]]
["bitfinex","ETHUSD",1748454646716,[[2647.6,11.77693628],[2647.5,1.89670895],[2647.4,3.77723487],[2647.2,3.77744921],[2647.1,0.05]],[[2647.9,4.428],[2648.1,3.62008595],[2648.2,3.77615947],[2648.3,8.4760141],[2650.0,5.67043376]]]
["bitfinex","ETHUSD",1748454677872,[[2647.1,0.05],[2646.8,3.77814646],[2646.7,8.0],[2646.6,3.8284067],[2646.5,1.89670895]],[[2647.2,5.443],[2647.3,3.77749988],[2647.5,6.40263903],[2647.7,3.77687508],[2650.1,0.223]]]
["bitfinex","ETHUSD",1748454765109,[[2648.2,3.77608226],[2647.9,8.0],[2647.4,9.54686852],[2647.0,1.527],[2640.6,9.34026091]],[[2648.4,0.6],[2648.5,3.873],[2648.7,5.31588493],[2648.8,1.013],[2649.1,4.7]]]
["bitfinex","ETHUSD",1748454791338,[[2650.3,11.77315775],[2650.2,3.77328407],[2649.9,6.04775344],[2649.6,3.77412715],[2642.3,5.44208525]],[[2650.4,0.03645],[2650.7,4.419],[2650.8,1.5254],[2650.9,4.83337706],[2651.0,11.91917875]]]
["bitfinex","ETHUSD",1748454826943,[[2649.7,11.77400741],[2649.5,3.77421683],[2649.2,3.77471126],[2649.1,3.867],[2647.7,0.19672995]],[[2649.9,4.84373566],[2650.1,1.5769],[2650.2,3.77337826],[2650.3,5.33321705],[2650.4,0.03645]]]
["bitfinex","ETHUSD",1748454868927,[[2648.7,3.77538864],[2648.6,3.7755099],[2648.5,8.0],[2648.2,1.89670895],[2648.0,3.77642515]],[[2649.1,1.6509],[2649.2,3.77475948],[2649.7,3.77409394],[2650.3,3.77320459],[2650.4,0.03645]]]
["bitfinex","ETHUSD",1748454923017,[[2651.2,3.77181888],[2651.0,13.32657967],[2650.7,5.66652104],[2650.6,3.861],[2650.3,3.7731483]],[[2651.4,0.05],[2651.5,1.5629],[2651.9,4.75],[2652.1,3.77064383],[2652.4,3.82019591]]]
["bitfinex","ETHUSD",1748454987733,[[2651.8,12.28126049],[2651.7,3.77116128],[2651.5,7.62743942],[2651.4,1.004],[2651.1,3.77200763]],[[2651.9,0.05],[2652.2,1.6297],[2652.4,0.05],[2652.7,3.76982562],[2652.8,3.76964504]]]
["bitfinex","ETHUSD",1748455028994,[[2650.7,3.77258837],[2650.2,0.38233429],[2650.1,5.71637817],[2649.9,0.39540223],[2649.8,3.854]],[[2650.8,1.5553],[2651.3,0.55],[2652.0,0.91676957],[2652.3,3.77041936],[2652.7,1.89430615]]]
["bitfinex","ETHUSD",1748455110435,[[2650.4,0.514],[2650.3,1.001],[2650.1,1.89510783],[2650.0,3.77348834],[2649.1,5.66271262]],[[2651.5,0.55],[2651.6,0.47122],[2651.7,3.852],[2651.8,4.63124162],[2651.9,4.75]]]
["bitfinex","ETHUSD",1748455140269,[[2650.3,11.77312878],[2650.1,3.77338316],[2649.8,7.62384033],[2649.7,1.001],[2649.6,1.94510783]],[[2650.8,8.17256054],[2651.0,3.77221641],[2651.1,0.9101],[2651.2,3.77192248],[2653.9,5.59026694]]]
["bitfinex","ETHUSD",1748455172094,[[2649.9,3.77362139],[2649.6,0.05],[2649.4,3.77433192],[2649.2,10.41381173],[2641.1,23.02988353]],[[2650.4,1.6294],[2650.5,7.62189753],[2650.6,0.55],[2650.7,9.24039615],[2650.9,3.77232927]]]
["bitfinex","ETHUSD",1748455272737,[[2649.7,1.5922],[2649.6,1.89510783],[2649.5,0.997],[2648.8,5.68532349],[2648.6,8.53928419]],[[2650.6,5.3484],[2650.8,0.55],[2650.9,0.997],[2651.1,3.77203195],[2652.4,0.05]]]
["bitfinex","ETHUSD",1748455303002,[[2649.4,3.77436039],[2649.0,3.77500943],[2648.9,2.6231],[2648.8,1.89612081],[2648.6,3.77549883]],[[2649.9,1.5946],[2650.0,7.61864785],[2650.2,3.77335511],[2650.5,3.77296616],[2651.3,1.89612081]]]
["bitfinex","ETHUSD",1748455335820,[[2649.7,3.77400927],[2649.5,3.77426047],[2649.3,1.5749],[2649.2,3.77469929],[2649.1,0.514]],[[2650.0,3.844],[2650.1,1.5719],[2650.2,4.41755684],[2650.3,0.92863865],[2650.4,7.66706773]]]
["bitfinex","ETHUSD",1748455364068,[[2650.3,11.77315775],[2650.2,5.66761654],[2650.1,0.0917],[2650.0,3.77357405],[2649.9,0.996]],[[2650.4,0.05],[2650.7,3.843],[2650.9,0.05],[2651.0,1.0],[2651.1,1.5245]]]
["bitfinex","ETHUSD",1748455445673,[[2652.8,12.5235337],[2652.7,3.76971575],[2652.5,3.77002677],[2652.4,1.89102385],[2652.3,3.77027932]],[[2652.9,0.05],[2653.3,1.5432],[2653.7,4.31839584],[2653.8,3.76824363],[2653.9,0.05]]]
["bitfinex","ETHUSD",1748455468531,[[2652.8,8.0],[2652.0,2.40502385],[2651.4,4.17311626],[2650.7,1.82625369],[2650.6,4.013]],[[2653.2,1.5788],[2653.3,3.76893882],[2653.8,0.55],[2653.9,0.43179851],[2654.3,3.76759544]]]
["bitfinex","ETHUSD",1748455493324,[[2653.3,3.76881685],[2653.2,3.76894772],[2652.9,8.0],[2652.8,5.66057931],[2652.4,3.77008538]],[[2653.6,1.5196],[2653.9,3.81805192],[2654.1,4.31780812],[2654.4,3.76736435],[2655.4,7.92905107]]]
["bitfinex","ETHUSD",1748455526587,[[2651.6,0.514],[2651.1,3.82199728],[2651.0,1.89102385],[2650.8,3.77238913],[2650.5,3.77275407]],[[2652.2,1.5884],[2652.6,0.55],[2652.9,4.68218326],[2653.1,3.76922315],[2653.6,6.20423083]]]
["bitfinex","ETHUSD",1748455587343,[[2649.6,0.05],[2649.4,11.77436376],[2649.3,3.77453028],[2649.2,8.0],[2649.1,0.05]],[[2650.1,3.77357564],[2650.2,3.77333174],[2650.3,1.5028],[2650.5,4.3228881],[2650.8,3.77254591]]]
["bitfinex","ETHUSD",1748455621904,[[2646.1,0.05],[2645.6,8.05],[2645.5,3.77998226],[2645.1,3.83056349],[2645.0,0.03]],[[2646.2,3.77900385],[2646.3,3.77886105],[2646.4,0.90789943],[2646.5,1.5218],[2646.6,3.77850584]]]
["bitfinex","ETHUSD",1748455634412,[[2647.6,11.77694076],[2647.5,3.7771472],[2647.2,2.40502385],[2647.1,3.77768745],[2646.7,6.16976018]],[[2648.3,5.2687127],[2648.4,0.05],[2648.5,3.77575798],[2648.7,3.77544863],[2648.9,0.05]]]
["bitfinex","ETHUSD",1748455704808,[[2648.7,1.89102385],[2648.4,3.77576318],[2648.2,0.999],[2648.1,7.6262877],[2648.0,5.67307155]],[[2648.9,0.05],[2649.2,3.851],[2649.3,1.4816],[2649.4,3.82449984],[2649.9,3.82386581]]]
["bitfinex","ETHUSD",1748455740333,[[2650.5,3.77286843],[2650.4,1.89698401],[2650.3,3.77314096],[2650.0,3.77352574],[2649.5,5.31915984]],[[2650.9,2.35644037],[2651.2,3.77195544],[2651.3,3.77179147],[2651.4,1.045],[2651.6,3.77132899]]]
["bitfinex","ETHUSD",1748455766068,[[2650.8,9.89698401],[2650.7,3.77257053],[2650.6,3.77272893],[2650.4,6.68495203],[2650.3,3.77315235]],[[2651.3,1.4635],[2651.6,3.77137408],[2651.7,7.60922689],[2651.9,0.05],[2652.0,3.77077954]]]
["bitfinex","ETHUSD",1748455827839,[[2650.4,1.89698401],[2650.2,3.77321104],[2650.1,8.0],[2649.6,9.51995203],[2649.5,3.7741641]],[[2651.1,0.989],[2651.3,3.77179437],[2651.6,3.77131839],[2651.8,1.90350492],[2652.1,8.50922462]]]
["bitfinex","ETHUSD",1748455886310,[[2652.8,8.0],[2652.7,5.66186959],[2652.6,3.7698419],[2652.2,3.77036714],[2652.0,13.27122022]],[[2652.9,0.05],[2653.1,1.3664],[2653.2,3.826],[2653.5,0.55],[2653.7,4.75538678]]]
["bitfinex","ETHUSD",1748455919327,[[2651.2,3.77181585],[2651.1,5.66405465],[2650.8,3.77243694],[2650.7,1.18453555],[2650.6,7.65770978]],[[2651.8,0.51769],[2651.9,1.3439],[2652.0,3.833],[2652.2,3.7705239],[2652.3,4.32032831]]]
["bitfinex","ETHUSD",1748455960157,[[2649.9,3.77361871],[2649.8,5.66599686],[2649.6,8.0],[2649.5,3.77424287],[2649.2,3.77471991]],[[2650.2,3.847],[2650.4,1.3725],[2650.5,0.998],[2650.8,3.77247207],[2651.0,11.91219894]]]
["bitfinex","ETHUSD",1748456006507,[[2651.6,8.0],[2651.5,3.77137731],[2651.4,0.3914],[2651.3,3.77169741],[2651.2,1.89216591]],[[2651.9,0.05],[2652.0,3.847],[2652.1,1.3357],[2652.4,3.82025836]]]
["bitfinex","ETHUSD",1748456083043,[[2651.8,3.77102345],[2651.6,3.77124335],[2651.5,1.89294335],[2651.4,3.7715922],[2650.2,5.6210052]],[[2651.9,0.05],[2652.2,1.2119],[2652.3,3.832],[2652.4,0.05],[2652.6,3.76989757]]]
["bitfinex","ETHUSD",1748456124799,[[2652.0,1.89294335],[2651.9,3.77081652],[2651.7,3.77112833],[2651.6,0.034],[2651.4,3.77156479]],[[2652.4,3.84],[2652.5,1.2799],[2652.8,4.76361107],[2652.9,4.31947471],[2653.2,3.76905866]]]
["bitfinex","ETHUSD",1748456154668,[[2653.7,3.76830229],[2653.6,1.89294335],[2653.5,3.76858972],[2653.3,8.0],[2653.2,11.76900512]],[[2653.9,1.05],[2654.2,1.2526],[2654.3,3.834],[2654.5,0.55],[2654.6,3.76712029]]]
["bitfinex","ETHUSD",1748456230080,[[2651.6,3.77130611],[2651.5,8.0],[2651.4,5.66447288],[2651.1,3.82198661],[2632.1,0.05]],[[2652.3,5.0785],[2652.5,5.31409998],[2652.6,3.7699029],[2652.9,3.76947547],[2654.0,5.65539693]]]
["bitfinex","ETHUSD",1748456241820,[[2651.7,1.89294335],[2651.5,11.77136723],[2651.4,3.77153454],[2651.3,8.0],[2651.2,5.67883005]],[[2651.9,1.2148],[2652.1,3.842],[2652.4,4.32020188],[2652.5,4.76503339],[2653.1,3.76917568]]]
["bitfinex","ETHUSD",1748456277980,[[2652.8,5.66077905],[2652.6,3.76987498],[2652.3,3.77025423],[2651.5,2.44608547],[2651.4,0.86622423]],[[2653.1,5.1358],[2653.6,3.76850021],[2653.7,0.55],[2653.8,4.76623795],[2653.9,0.51311]]]
["bitfinex","ETHUSD",1748456314403,[[2652.1,0.05],[2652.0,8.0],[2651.9,3.77084127],[2651.8,1.89117962],[2651.7,8.0]],[[2652.5,1.304],[2652.6,0.88109068],[2652.7,3.85],[2652.9,5.31948883],[2653.1,3.76926027]]]
["bitfinex","ETHUSD",1748456376171,[[2650.1,0.05],[2649.7,1.89617168],[2649.6,0.05],[2649.2,8.0],[2649.1,3.82484635]],[[2651.1,1.1955],[2651.6,5.66793176],[2651.9,3.7710225],[2652.1,0.58918832],[2652.2,0.2]]]
["bitfinex","ETHUSD",1748456413670,[[2650.5,8.0],[2650.4,3.77301508],[2650.3,8.0],[2650.2,5.66736152],[2649.9,3.77358724]],[[2650.8,3.864],[2651.1,5.04453088],[2651.2,1.006],[2651.3,3.77182648],[2651.4,0.6]]]
["bitfinex","ETHUSD",1748456432915,[[2649.2,3.77468737],[2649.1,0.05],[2649.0,8.0],[2648.9,9.004],[2648.6,0.24669424]],[[2650.1,5.00206428],[2650.2,4.36399],[2650.5,4.32289861],[2650.6,1.004],[2650.8,3.77245009]]]
["bitfinex","ETHUSD",1748456508354,[[2648.1,1.89765027],[2648.0,11.77631825],[2647.8,3.871],[2646.3,5.6559404],[2642.6,10.2454]],[[2648.9,5.0875],[2649.2,4.29480234],[2649.3,3.77458245],[2649.4,0.05],[2649.8,1.561]]]
["bitfinex","ETHUSD",1748456544231,[[2649.2,3.77458914],[2648.7,3.77541445],[2648.5,4.18563836],[2648.4,1.89699545],[2648.2,3.77606105]],[[2649.4,0.05],[2649.5,1.2655],[2650.0,3.7736807],[2650.1,1.005],[2650.2,3.77334643]]]
["bitfinex","ETHUSD",1748456571328,[[2648.9,3.77502081],[2648.8,1.17952162],[2648.5,7.63765698],[2648.4,8.0],[2648.3,1.007]],[[2649.4,0.05],[2649.7,8.90554463],[2649.9,5.38078279],[2650.1,3.77344773],[2651.0,1.89816199]]]
["bitfinex","ETHUSD",1748456605918,[[2649.0,3.77494208],[2648.9,3.77514556],[2648.6,3.77557694],[2648.5,1.89699545],[2648.4,3.854]],[[2649.3,1.2302],[2649.4,0.05],[2649.7,7.62609296],[2649.9,4.37378959],[2651.0,3.968]]]
["bitfinex","ETHUSD",1748456712234,[[2650.6,3.7727026],[2650.4,1.89699545],[2650.2,8.0],[2650.1,3.77338117],[2650.0,3.837]],[[2650.9,1.3397],[2651.0,3.837],[2651.2,3.77189742],[2651.4,4.81364814],[2651.6,3.77131893]]]
["bitfinex","ETHUSD",1748456734846,[[2649.1,3.77485269],[2649.0,3.77497742],[2648.8,1.89699545],[2648.7,3.77541286],[2648.6,8.05]],[[2649.5,1.79687],[2649.6,3.837],[2649.8,3.77390708],[2649.9,3.77378239],[2650.1,0.55]]]
["bitfinex","ETHUSD",1748456773322,[[2647.2,3.77756625],[2647.0,3.77785509],[2646.7,5.67523288],[2646.6,0.05],[2646.5,8.0]],[[2647.6,1.66122],[2647.8,3.839],[2647.9,3.77663454],[2648.0,3.77643506],[2648.1,0.993]]]
["bitfinex","ETHUSD",1748456831185,[[2643.7,13.4996592],[2643.6,0.065],[2643.3,7.63501202],[2630.9,13.51757855],[2630.8,14.8693364]],[[2644.5,3.852],[2644.6,0.998],[2644.8,3.78108193],[2644.9,4.92352123],[2645.1,0.55]]]
["bitfinex","ETHUSD",1748456855064,[[2644.0,3.7821245],[2643.9,3.78223012],[2643.8,1.90417596],[2643.6,3.84770327],[2643.1,4.9]],[[2644.4,3.854],[2644.6,1.1195],[2644.7,3.78117577],[2644.8,3.78105697],[2645.0,1.37606674]]]
["bitfinex","ETHUSD",1748456906532,[[2644.3,3.78166905],[2644.2,3.78181463],[2644.0,1.90395257],[2643.9,3.78226204],[2643.8,8.0]],[[2645.0,7.63974183],[2645.1,2.05837804],[2645.2,3.7804541],[2645.5,4.33004136],[2645.6,0.998]]]
["bitfinex","ETHUSD",1748456922214,[[2644.4,11.78149516],[2644.3,3.78166324],[2644.2,8.0],[2644.0,1.90395257],[2643.8,3.852]],[[2645.0,3.856],[2645.1,4.96447996],[2645.3,3.78036024],[2645.6,4.77787617],[2647.7,7.50230259]]]
["bitfinex","ETHUSD",1748457007355,[[2642.4,8.0],[2642.3,3.78448099],[2642.2,3.78472024],[2642.1,0.05],[2641.9,3.78515425]],[[2642.7,1.1211],[2643.0,3.78365842],[2643.2,3.78335117],[2643.4,5.32904394],[2643.9,3.78236738]]]
["bitfinex","ETHUSD",1748457047666,[[2644.0,8.0],[2643.9,3.78221792],[2643.8,4.47763698],[2643.5,3.78280178],[2642.4,9.51976285]],[[2644.3,3.846],[2644.4,0.05],[2644.5,1.1081],[2644.6,8.48129547],[2645.4,3.83027395]]]
["bitfinex","ETHUSD",1748457071212,[[2642.4,3.78436086],[2642.3,1.90395257],[2642.1,8.05],[2641.7,3.78542808],[2641.6,6.18909147]],[[2642.6,3.848],[2642.7,4.7],[2642.8,1.1998],[2643.0,0.995],[2643.7,3.78264732]]]
["bitfinex","ETHUSD",1748457126802,[[2641.1,3.78630116],[2641.0,3.78642324],[2640.7,3.78684696],[2640.5,9.90668636],[2640.1,8.0]],[[2641.2,1.1582],[2641.3,4.7],[2641.4,0.05],[2641.6,0.998],[2641.7,0.37854412]]]
["bitfinex","ETHUSD",1748457197568,[[2642.3,11.78458161],[2642.1,3.78482746],[2642.0,1.90726471],[2641.8,3.78519512],[2641.6,12.69847713]],[[2642.4,0.05],[2642.6,3.849],[2642.9,1.2601],[2643.0,3.78370577],[2643.1,3.78344259]]]
["bitfinex","ETHUSD",1748457229253,[[2641.2,0.29397605],[2641.0,3.7864083],[2640.5,8.165],[2640.4,0.2],[2640.1,3.83765641]],[[2642.7,3.85],[2642.8,1.1868],[2642.9,1.046],[2643.4,0.05],[2643.6,0.55]]]
["bitfinex","ETHUSD",1748457263824,[[2640.2,11.78753484],[2640.0,3.78778651],[2639.9,1.90726471],[2639.7,3.78817186],[2639.6,0.05]],[[2640.6,3.857],[2640.7,1.1078],[2640.9,4.71642277],[2641.1,4.32975456],[2641.2,5.701]]]
["bitfinex","ETHUSD",1748457305333,[[2639.7,8.0],[2639.6,3.78839825],[2639.5,0.1668],[2639.3,8.0],[2639.2,2.92755381]],[[2640.3,1.0961],[2640.4,4.3726],[2640.5,3.78725175],[2640.6,3.78704276],[2640.9,3.78662747]]]
["bitfinex","ETHUSD",1748457373502,[[2641.9,3.78509139],[2641.7,1.90717854],[2641.5,8.0],[2641.4,3.78585801],[2641.3,3.88510064]],[[2642.2,3.866],[2642.3,1.1497],[2642.7,3.78405554],[2642.9,2.94983003],[2643.0,0.55]]]
["bitfinex","ETHUSD",1748457401045,[[2643.2,3.78326101],[2643.0,11.7835213],[2642.9,1.90454071],[2642.8,0.105],[2642.7,3.78400045]],[[2643.4,0.05],[2643.6,5.0513],[2643.9,4.83636443],[2644.1,3.78208851],[2648.7,26.0]]]
["bitfinex","ETHUSD",1748457427672,[[2642.8,3.78378463],[2642.6,3.83008844],[2642.4,1.90454848],[2642.3,4.79355474],[2642.2,0.55]],[[2643.4,1.2264],[2643.5,7.65987038],[2643.7,0.98850033],[2643.9,0.55435],[2644.0,3.78222384]]]
["bitfinex","ETHUSD",1748457506382,[[2644.6,8.0],[2644.5,3.78143316],[2644.4,3.78156295],[2644.1,4.82008334],[2627.6,20.32636782]],[[2645.0,3.859],[2645.1,1.1948],[2645.3,4.25969487],[2645.4,3.83014865],[2645.7,3.7797414]]]
["bitfinex","ETHUSD",1748457521807,[[2645.3,3.78028957],[2645.1,3.78052377],[2644.8,5.72158758],[2644.5,12.33142593],[2640.3,0.59003926]],[[2645.4,0.05],[2645.5,3.857],[2645.6,1.1316],[2645.9,0.05],[2646.0,8.47935025]]]
["bitfinex","ETHUSD",1748457583641,[[2645.3,3.78028957],[2645.2,3.78040854],[2645.0,0.0331],[2644.9,3.78084406],[2644.8,5.75505809]],[[2645.4,0.05],[2645.7,1.185],[2645.8,3.852],[2645.9,0.05],[2646.1,3.77915531]]]
["bitfinex","ETHUSD",1748457672485,[[2643.9,4.47399131],[2643.8,3.78241003],[2643.6,6.17225058],[2643.4,3.78291138],[2642.6,3.83410836]],[[2644.0,4.7],[2644.1,0.43995939],[2644.3,3.851],[2644.4,0.998],[2644.5,1.2059]]]
["bitfinex","ETHUSD",1748457712612,[[2644.8,3.78099785],[2644.6,4.51913352],[2644.5,1.90305809],[2644.3,7.63069671],[2644.0,15.58823534]],[[2645.2,3.849],[2645.3,1.1594],[2645.4,0.05],[2645.5,9.4770867],[2645.7,3.77978166]]]
["bitfinex","ETHUSD",1748457756585,[[2645.3,11.78028957],[2645.1,6.45968056],[2644.8,3.78094543],[2644.1,6.16379476],[2641.0,21.0799221]],[[2645.4,0.05],[2645.6,1.1897],[2645.7,3.846],[2645.8,0.995],[2645.9,0.05]]]
["bitfinex","ETHUSD",1748457786480,[[2646.3,5.68191914],[2646.2,3.77897958],[2646.1,0.7761],[2646.0,11.77925029],[2645.3,4.33014779]],[[2646.4,0.05],[2646.8,5.0629],[2646.9,0.05],[2647.2,4.77158619],[2647.3,4.7]]]
["bitfinex","ETHUSD",1748457874831,[[2646.8,4.77007626],[2646.7,3.77823927],[2646.6,0.05],[2646.5,11.9097],[2646.4,6.11625474]],[[2647.4,1.242],[2647.6,3.77707463],[2647.7,7.6138775],[2648.0,1.26907904],[2648.1,8.47641833]]]
["bitfinex","ETHUSD",1748457926106,[[2646.6,0.05],[2646.5,11.77849917],[2646.4,10.50767751],[2646.2,0.66666667],[2646.1,4.88794811]],[[2647.0,1.195],[2647.3,3.77748664],[2647.4,3.777308],[2647.7,12.31197634],[2648.1,4.76729825]]]
["bitfinex","ETHUSD",1748457957618,[[2648.6,3.77546457],[2648.4,3.77580591],[2648.2,3.77614983],[2648.1,8.99],[2648.0,5.73605809]],[[2648.9,1.2372],[2649.2,3.833],[2649.3,0.99],[2649.4,8.52450877],[2649.5,3.77429848]]]
["bitfinex","ETHUSD",1748458043766,[[2648.0,4.44310171],[2647.7,0.0418],[2647.6,0.601149],[2647.5,0.43448689],[2647.4,12.28484441]],[[2648.6,5.0191],[2648.7,4.7],[2648.8,4.76236815],[2649.2,3.77476611],[2649.8,3.77392335]]]
["bitfinex","ETHUSD",1748458103175,[[2647.2,8.0],[2647.1,5.24020633],[2647.0,5.68087392],[2646.7,7.60822956],[2646.6,1.037]],[[2647.7,3.83],[2647.8,3.77678206],[2647.9,2.2299],[2648.0,3.77644723],[2648.1,4.7]]]
["bitfinex","ETHUSD",1748458123128,[[2647.5,8.0],[2647.4,4.48484795],[2647.2,5.68053903],[2647.1,0.71666667],[2646.9,4.32914222]],[[2647.7,3.829],[2647.9,1.2257],[2648.1,8.47633347],[2648.2,3.77616407],[2650.2,2.01524427]]]
["bitfinex","ETHUSD",1748458168793,[[2646.6,0.05],[2646.1,0.05],[2645.7,0.7543],[2645.6,11.82977757],[2645.4,3.78012863]],[[2646.7,11.4996438],[2646.8,7.60914865],[2647.0,3.77787181],[2647.1,0.987],[2647.2,3.77758009]]]
["bitfinex","ETHUSD",1748458240766,[[2644.9,11.78085094],[2644.7,3.7811038],[2644.6,1.227],[2644.5,3.7814253],[2644.4,1.001]],[[2645.3,1.74765526],[2645.4,3.854],[2645.5,3.99139061],[2645.7,4.78077979],[2647.2,6.09065603]]]
["bitfinex","ETHUSD",1748458268997,[[2644.0,0.55168334],[2643.7,1.90212728],[2643.6,3.78257951],[2643.4,15.63297284],[2643.1,3.83342204]],[[2644.7,5.0617],[2644.8,4.7],[2644.9,5.29013417],[2645.4,0.05],[2645.5,8.76135258]]]
["bitfinex","ETHUSD",1748458315877,[[2641.3,3.78601446],[2641.1,11.78624503],[2640.8,4.30299536],[2639.2,9.72614863],[2627.6,0.05]],[[2641.4,3.865],[2641.5,1.2748],[2642.0,3.78501904],[2642.2,9.486746],[2642.5,3.78431837]]]
["bitfinex","ETHUSD",1748458322816,[[2636.9,3.79222832]],[[2639.2,3.78902697],[2639.5,3.78864053],[2639.6,0.55],[2639.7,4.45753056],[2639.8,4.79020204]]]
["bitfinex","ETHUSD",1748458372143,[[2633.8,3.7967955],[2633.6,3.79703798],[2633.4,1.91573362],[2633.3,5.09990437],[2633.2,0.3170221]],[[2633.9,0.05],[2634.4,4.437],[2634.5,5.12996647],[2634.6,3.79567443],[2634.7,1.322]]]
["bitfinex","ETHUSD",1748458393601,[[2635.8,15.52164818],[2635.7,3.79403332],[2635.5,3.79425491],[2635.4,3.7944813],[2635.3,1.273]],[[2635.9,0.05],[2636.4,0.05],[2636.7,1.3666],[2636.9,0.05],[2637.0,9.81326259]]]
["bitfinex","ETHUSD",1748458426368,[[2635.7,3.79404098],[2635.6,1.91538305],[2635.5,3.7942209],[2635.4,1.285],[2635.3,4.21]],[[2636.3,1.2697],[2636.4,8.00312965],[2636.5,3.79292408],[2636.8,3.79251573],[2636.9,0.6474]]]
["bitfinex","ETHUSD",1748458469027,[[2632.0,3.79930779],[2631.8,3.79958251],[2631.6,16.49446694],[2631.4,1.352],[2631.2,5.71717536]],[[2632.6,1.3036],[2632.7,3.798389],[2632.9,7.94710487],[2633.3,4.98463099],[2634.0,8.91211084]]]
["bitfinex","ETHUSD",1748458486979,[[2633.2,5.71430777],[2633.0,3.79785226],[2632.9,9.3207],[2632.8,9.54835927],[2632.6,4.87367137]],[[2633.7,4.132],[2633.9,5.17096109],[2634.0,3.79652066],[2634.2,1.17],[2634.4,3.84593882]]]
["bitfinex","ETHUSD",1748458507361,[[2634.5,3.79570726],[2634.4,3.79591556],[2634.3,0.55],[2634.2,1.91800524],[2634.1,1.2712]],[[2634.9,0.05],[2635.1,1.2398],[2635.2,7.88685589],[2635.4,3.84461437],[2635.6,3.79427154]]]
["bitfinex","ETHUSD",1748458531390,[[2634.2,1.91800524],[2634.0,2.06109597],[2633.9,8.0],[2633.6,9.5510676],[2633.5,4.107]],[[2634.8,1.323],[2634.9,1.186],[2635.4,0.05],[2635.5,4.7],[2635.6,8.191]]]
["bitfinex","ETHUSD",1748458572538,[[2633.8,8.0],[2633.7,5.7140786],[2633.5,5.10357737],[2633.3,4.055],[2633.2,4.91164941]],[[2634.4,4.69386344],[2634.5,1.3866],[2634.6,3.79569374],[2634.8,4.055],[2634.9,1.114]]]
["bitfinex","ETHUSD",1748458614727,[[2635.8,12.34391456],[2635.7,3.79404693],[2635.6,1.91714962],[2635.5,5.07715161],[2635.4,3.79446272]],[[2635.9,0.05],[2636.4,0.05],[2636.5,1.3112],[2636.6,4.01],[2636.8,3.79251721]]]
["bitfinex","ETHUSD",1748458638773,[[2634.7,3.7954187],[2634.6,3.79556439],[2634.4,0.32521496],[2634.3,7.04820473],[2634.2,5.104]],[[2635.2,0.61811554],[2635.3,2.1591554],[2635.4,4.022],[2635.5,3.79441258],[2635.8,1.082]]]
["bitfinex","ETHUSD",1748458694295,[[2634.3,11.79605179],[2634.2,4.47101653],[2634.1,1.2968],[2633.9,8.32164169],[2633.7,1.069]],[[2634.8,1.254],[2634.9,3.977],[2635.0,4.17461268],[2635.1,3.79496639],[2635.4,8.49456344]]]
["bitfinex","ETHUSD",1748458723258,[[2633.6,0.68692525],[2633.1,0.05],[2632.6,0.05],[2632.5,3.79865381],[2632.4,8.0]],[[2633.7,11.15774108],[2633.8,7.77287454],[2633.9,1.066],[2634.0,3.79653232],[2634.1,0.52694]]]
["bitfinex","ETHUSD",1748458738667,[[2634.1,3.79626945],[2633.9,0.68634147],[2633.8,1.3253],[2633.6,11.79708292],[2633.5,1.91714962]],[[2634.4,1.3495],[2634.5,1.066],[2634.7,8.49555857],[2634.9,3.79530939],[2635.2,3.79492192]]]
["bitfinex","ETHUSD",1748458778350,[[2632.9,0.9183],[2632.8,2.99386612],[2632.1,0.05],[2632.0,9.55294593],[2631.4,10.04204467]],[[2633.4,3.79744351],[2634.3,5.18664325],[2634.4,4.026],[2634.9,1.126],[2635.3,2.46786612]]]
["bitfinex","ETHUSD",1748458838929,[[2632.9,8.0],[2632.8,5.71602898],[2632.7,3.79834403],[2632.6,0.05],[2632.5,0.1129]],[[2633.4,7.77139726],[2633.5,1.429],[2633.6,3.79713831],[2633.9,3.79667501],[2634.2,4.34622126]]]
["bitfinex","ETHUSD",1748458857737,[[2633.6,11.79701198],[2633.5,0.012],[2633.4,3.7973437],[2633.1,3.79771364],[2632.9,5.89286612]],[[2634.0,3.975],[2634.1,1.3241],[2634.2,3.79625358],[2634.3,4.86108291],[2634.7,3.79551164]]]
["bitfinex","ETHUSD",1748458886666,[[2634.8,2.98086612],[2634.7,0.1865],[2634.6,3.79559595],[2634.4,5.75359836],[2633.8,3.79665894]],[[2635.5,3.79442747],[2635.7,3.969],[2636.2,3.79341659],[2636.3,4.7],[2636.4,3.84307559]]]
["bitfinex","ETHUSD",1748458909028,[[2636.8,16.44034184],[2636.7,3.79259413],[2636.6,3.968],[2636.5,4.34281418],[2636.3,3.793195]],[[2636.9,0.05],[2637.4,0.05],[2637.7,5.3481],[2637.8,3.79109746],[2637.9,3.84092699]]]
["bitfinex","ETHUSD",1748458963261,[[2637.3,3.79175071],[2637.2,8.0],[2637.1,3.79204429],[2637.0,0.24223035],[2636.9,0.50443739]],[[2637.8,1.3568],[2637.9,7.75395593],[2638.0,4.30807722],[2638.3,1.061],[2638.4,4.69431228]]]
["bitfinex","ETHUSD",1748458998931,[[2638.7,3.78966816],[2638.6,11.78988],[2638.4,1.91786612],[2638.3,3.79031754],[2638.1,3.958]],[[2638.9,0.05],[2639.0,3.958],[2639.2,1.3397],[2639.3,3.78895117],[2640.1,3.78779674]]]
["bitfinex","ETHUSD",1748459022992,[[2637.8,1.91786612],[2637.7,11.79114765],[2637.6,3.79132107],[2637.4,0.47277072],[2637.3,3.79174042]],[[2638.2,5.2824],[2638.3,3.7904272],[2638.4,3.79020927],[2638.7,4.37056991],[2638.8,4.7]]]
["bitfinex","ETHUSD",1748459095970,[[2641.3,3.78601446],[2641.1,5.6988908],[2640.8,0.69887072],[2640.5,0.55],[2637.4,16.0]],[[2641.4,0.05],[2641.7,1.4504],[2641.9,7.77919632],[2642.2,4.7],[2642.8,3.78393213]]]
["bitfinex","ETHUSD",1748459130945,[[2641.4,3.78578761],[2641.3,3.85685756],[2641.2,8.0],[2640.9,3.78644978],[2640.8,10.15061044]],[[2641.8,1.4396],[2641.9,3.99],[2642.0,3.78502802],[2642.1,3.78487593],[2642.2,1.049]]]
["bitfinex","ETHUSD",1748459143168,[[2642.7,3.936],[2642.6,6.74468187],[2642.5,0.0709],[2642.4,3.78438479],[2642.2,0.55]],[[2643.2,3.78331065],[2643.3,3.78317537],[2643.4,1.92160067],[2643.7,3.78265212],[2643.8,3.936]]]
["bitfinex","ETHUSD",1748459178312,[[2641.3,3.78600895],[2641.2,8.0],[2641.1,5.74428906],[2640.8,3.78669293],[2640.7,3.934]],[[2641.5,1.3548],[2641.6,3.934],[2641.8,4.20609045],[2642.0,3.78505424],[2645.6,12.15105669]]]
["bitfinex","ETHUSD",1748459248750,[[2643.8,11.78243437],[2643.7,3.78254884],[2643.6,1.906291],[2643.4,3.78293187],[2643.3,3.994]],[[2643.9,0.05],[2644.1,1.3765],[2644.3,3.925],[2644.4,4.87460532],[2644.5,3.78151345]]]
["bitfinex","ETHUSD",1748459279494,[[2644.3,8.0],[2644.1,3.78191317],[2644.0,3.78210549],[2643.9,1.906291],[2643.8,7.70330581]],[[2644.4,0.05],[2644.5,1.4118],[2644.7,3.921],[2644.8,3.78102941],[2644.9,0.05]]]
["bitfinex","ETHUSD",1748459298321,[[2646.4,11.77870707],[2646.0,1.89990871],[2645.9,8.0],[2645.8,8.21156195],[2645.6,9.4795511]],[[2646.8,0.54178],[2646.9,1.4998],[2647.1,1.038],[2647.4,3.82733923],[2647.8,9.02681654]]]
["bitfinex","ETHUSD",1748459353819,[[2648.3,1.89688965],[2648.1,8.0],[2648.0,3.87519075],[2647.9,0.514],[2637.4,28.38691495]],[[2648.7,0.97315173],[2648.8,5.81951729],[2648.9,3.912],[2649.0,3.77504623],[2649.2,3.77486293]]]
["bitfinex","ETHUSD",1748459389877,[[2648.3,13.67332797],[2648.1,3.77628158],[2647.9,0.58569769],[2647.8,3.77671173],[2642.8,10.195]],[[2648.6,3.912],[2648.7,1.4705],[2648.9,3.77523566],[2649.0,1.035],[2649.1,3.77491629]]]
["bitfinex","ETHUSD",1748459420898,[[2650.3,8.0],[2650.2,3.77322162],[2650.1,5.79062735],[2649.8,3.77375585],[2649.6,10.05168681]],[[2650.4,0.05],[2650.5,3.909],[2650.6,1.495],[2650.9,0.05],[2651.0,4.80717708]]]
["bitfinex","ETHUSD",1748459464923,[[2650.8,3.77243936],[2650.7,12.35827642],[2650.6,0.0645],[2650.4,1.89732437],[2650.3,3.77313905]],[[2651.5,9.50354187],[2651.7,4.54372698],[2651.9,3.82098534],[2652.6,3.76994474]]]
["bitfinex","ETHUSD",1748459533275,[[2650.9,3.77230069],[2650.8,9.89732437],[2650.7,3.77258499],[2650.4,10.61374545],[2646.5,16.0]],[[2651.2,1.4808],[2651.5,1.32717405],[2651.6,9.5003873],[2651.7,3.77122787],[2651.9,0.05]]]
["bitfinex","ETHUSD",1748459563915,[[2650.6,3.77263527],[2650.5,3.77286708],[2650.3,10.44819765],[2650.2,3.77328866],[2650.0,4.46311455]],[[2650.9,1.4948],[2651.0,3.896],[2651.3,3.7718151],[2651.4,4.79964893],[2652.3,5.87191974]]]
["bitfinex","ETHUSD",1748459598752,[[2651.1,8.0],[2651.0,1.89732437],[2650.8,3.77241509],[2650.7,0.1487],[2650.6,0.05]],[[2651.5,1.5884],[2651.6,7.66335028],[2651.8,1.026],[2652.1,4.7403037],[2652.2,0.53875]]]
["bitfinex","ETHUSD",1748459619887,[[2652.1,11.77056595],[2652.0,1.89732437],[2651.9,3.77082511],[2651.8,3.891],[2651.6,3.7712436]],[[2652.7,5.28051581],[2652.8,9.95420621],[2652.9,3.81947152],[2653.1,9.16],[2653.5,11.54860856]]]
["bitfinex","ETHUSD",1748459660328,[[2645.6,0.05],[2645.1,0.05],[2644.6,0.05],[2644.4,4.03148822],[2644.1,1.9514077]],[[2645.7,11.11121803],[2645.8,3.77968304],[2646.0,3.7793688],[2646.2,3.77903406],[2646.3,0.62660489]]]
["bitfinex","ETHUSD",1748459696095,[[2645.9,9.90159235],[2645.7,3.77967361],[2645.5,0.2454],[2645.4,7.69512598],[2643.7,7.96]],[[2646.4,0.05],[2646.5,9.10183464],[2646.6,3.77847585],[2646.8,1.033],[2646.9,3.82804062]]]
["bitfinex","ETHUSD",1748459716625,[[2645.0,11.78070241],[2644.9,5.68154684],[2644.8,8.0],[2644.6,4.20251168],[2644.5,4.421]],[[2645.6,3.77990908],[2645.7,1.4584],[2645.8,4.41311843],[2645.9,4.7],[2646.0,3.907]]]
["bitfinex","ETHUSD",1748459768986,[[2644.8,5.68369693],[2629.2,19.25171252],[2629.1,0.05]],[[2645.9,9.2461325],[2646.0,3.77929351],[2646.1,6.12490992],[2646.5,3.77860771]]]
["bitfinex","ETHUSD",1748459795668,[[2644.8,8.0],[2644.7,3.78106157],[2644.6,11.78115521],[2644.4,1.90276555],[2644.3,3.95870716]],[[2645.1,3.943],[2645.2,5.35203461],[2645.4,8.48022854],[2645.5,1.048],[2647.8,2.65854561]]]
["bitfinex","ETHUSD",1748459811907,[[2645.6,3.77972262],[2645.4,3.78005432],[2645.2,8.0],[2645.1,3.95755401],[2644.9,3.78084956]],[[2645.8,3.94],[2645.9,1.4915],[2646.2,3.77908996],[2646.4,3.82877297],[2646.5,1.052]]]
["bitfinex","ETHUSD",1748459840211,[[2646.0,0.21068592],[2645.8,8.0],[2645.7,3.77971469],[2645.5,5.68271532],[2645.3,0.084]],[[2646.1,5.35275527],[2646.2,5.3477809],[2646.4,3.7787739],[2646.7,3.77842288],[2648.0,3.79768435]]]
["bitfinex","ETHUSD",1748459894536,[[2647.1,3.77760542],[2647.0,3.77781056],[2646.7,1.90276555],[2646.6,3.77839131],[2646.4,9.48694027]],[[2647.4,0.05],[2647.5,1.5337],[2647.6,4.7],[2647.7,3.77688035],[2647.9,1.082]]]
["bitfinex","ETHUSD",1748459918162,[[2647.8,11.77672029],[2647.7,5.67960229],[2647.6,0.1674],[2647.5,7.68110509],[2647.4,4.80728979]],[[2647.9,0.05],[2648.4,0.05],[2648.6,1.6325],[2648.7,8.47550919],[2648.9,3.82518523]]]
["bitfinex","ETHUSD",1748459952596,[[2648.2,3.77614907],[2648.1,1.90276555],[2648.0,3.77632769],[2647.7,7.67686293],[2647.6,1.00329718]],[[2648.7,7.675437],[2648.9,3.77519598],[2649.0,1.5197],[2649.1,3.77488175],[2649.4,3.77448851]]]
["bitfinex","ETHUSD",1748459980418,[[2649.1,3.77485429],[2648.9,5.67780132],[2648.6,3.77545606],[2648.5,12.414],[2648.4,1.028]],[[2649.4,2.18065489],[2649.6,3.77424887],[2649.7,3.7740496],[2649.8,3.9],[2649.9,0.05]]]
["bitfinex","ETHUSD",1748460035911,[[2646.4,11.77870311],[2646.2,3.77897844],[2646.1,0.15],[2646.0,1.89670298],[2645.9,3.7794163]],[[2646.9,4.90295409],[2647.1,10.02937238],[2647.2,3.77767199],[2647.5,3.77717621],[2648.9,10.09170298]]]
["bitfinex","ETHUSD",1748460066964,[[2645.1,0.05],[2644.6,0.05],[2644.2,1.89670298],[2644.1,0.05],[2643.7,8.71156089]],[[2645.2,6.60707679],[2645.3,3.78031061],[2645.4,3.901],[2645.5,8.48002272],[2645.7,3.77976304]]]
["bitfinex","ETHUSD",1748460091211,[[2644.1,0.05],[2644.0,1.89670298],[2643.6,0.05],[2643.3,3.78313382],[2643.2,5.69010894]],[[2644.4,3.78165903],[2644.9,1.5666],[2645.0,3.902],[2645.2,8.48046075],[2645.4,1.028]]]
["bitfinex","ETHUSD",1748460133239,[[2642.6,0.05],[2642.1,0.05],[2641.6,0.05],[2641.5,0.05],[2641.3,3.78594042]],[[2642.7,15.56130877],[2642.8,3.78388694],[2643.0,3.78366144],[2643.1,3.78343611],[2643.2,1.30744641]]]
["bitfinex","ETHUSD",1748460171175,[[2641.8,13.07824845],[2641.7,3.78541661],[2641.6,1.087],[2641.5,7.78763799],[2641.4,3.78586384]],[[2641.9,0.05],[2642.4,0.05],[2642.8,1.6603],[2642.9,0.05],[2643.0,3.999]]]
["bitfinex","ETHUSD",1748460191530,[[2642.3,3.78458161],[2642.2,13.69103285],[2642.0,3.78498509],[2641.9,4.87210643],[2641.6,14.04445371]],[[2642.4,0.05],[2642.9,4.036],[2643.0,1.5285],[2643.2,3.78331198],[2643.3,5.787]]]
["bitfinex","ETHUSD",1748460222442,[[2642.8,11.99599615],[2642.6,3.78411023],[2642.4,3.78442739],[2630.5,16.22609426],[2629.1,6.05649455]],[[2642.9,1.5757],[2643.0,3.946],[2643.3,3.78320973],[2643.4,4.75],[2643.5,3.78289057]]]
["bitfinex","ETHUSD",1748460286596,[[2642.8,11.78386559],[2642.7,3.99608379],[2642.5,3.78428562],[2642.3,5.69097983],[2642.0,7.70101074]],[[2642.9,0.05],[2643.1,3.915],[2643.4,0.05],[2643.5,3.7829669],[2643.6,10.08063058]]]
["bitfinex","ETHUSD",1748460306727,[[2642.2,8.21176895],[2642.1,3.78481062],[2641.8,3.99730366],[2641.6,9.90653736],[2641.5,3.82559073]],[[2642.3,3.915],[2642.7,1.5153],[2642.8,9.51796588],[2642.9,0.4465],[2643.2,3.78330253]]]
["bitfinex","ETHUSD",1748460340847,[[2640.3,8.0],[2640.2,3.78751136],[2640.1,3.78767553],[2640.0,1.90876123],[2639.9,0.514]],[[2640.7,8.28865341],[2640.8,1.538],[2640.9,4.31956189],[2641.0,5.734],[2641.2,3.78620205]]]
["bitfinex","ETHUSD",1748460399869,[[2641.0,8.0],[2640.5,3.78714648],[2640.3,3.78736591],[2640.2,0.514],[2640.0,10.12149328]],[[2641.1,9.20420116],[2641.2,3.78617619],[2641.4,8.93218448],[2641.6,3.7856053],[2641.7,1.032]]]
["bitfinex","ETHUSD",1748460429307,[[2640.9,0.21198103],[2640.7,8.514],[2640.6,11.78698447],[2640.5,1.90854298],[2640.3,7.69842382]],[[2641.2,7.69722743],[2641.3,4.7],[2641.4,0.05],[2641.5,1.5772],[2644.9,7.41322221]]]
["bitfinex","ETHUSD",1748460448553,[[2640.7,0.21172291],[2640.5,11.78709432],[2640.4,3.78728185],[2640.1,5.69627536],[2639.5,0.514]],[[2640.8,4.94],[2641.0,3.78644808],[2641.1,6.3441],[2641.2,5.40948205],[2643.8,5.30259174]]]
["bitfinex","ETHUSD",1748460489704,[[2640.1,11.78770922],[2640.0,3.78785563],[2639.7,11.7882875],[2639.5,1.91014841],[2639.2,9.63844523]],[[2640.3,4.7],[2640.4,1.029],[2640.6,3.78708085],[2640.8,3.78675108],[2641.6,3.78571756]]]
["bitfinex","ETHUSD",1748460540849,[[2638.6,0.05],[2638.1,0.05],[2637.6,0.05],[2637.2,4.81988973],[2637.1,0.05]],[[2638.7,10.66824495],[2638.8,4.71470922],[2638.9,4.934],[2639.0,3.78931715],[2639.1,3.78919673]]]
["bitfinex","ETHUSD",1748460564543,[[2637.2,5.70515664],[2637.1,3.84204009],[2637.0,8.0],[2636.8,5.73999276],[2636.7,3.79252847]],[[2637.6,3.907],[2637.7,8.49121155],[2637.9,5.29309633],[2638.0,1.027],[2638.2,3.79046742]]]
["bitfinex","ETHUSD",1748460594854,[[2637.1,8.4636503],[2637.0,1.91333092],[2636.9,3.84228732],[2636.5,4.458],[2635.9,3.79363582]],[[2637.6,3.907],[2637.7,1.5431],[2637.8,3.79111421],[2637.9,4.7],[2638.1,4.81763951]]]
["bitfinex","ETHUSD",1748460647875,[[2634.3,8.0],[2634.2,8.0],[2634.1,0.05],[2633.8,1.91590873],[2633.4,3.79724176]],[[2634.6,3.908],[2635.0,6.303],[2635.1,1.72673922],[2635.5,3.79448226],[2636.0,3.79363366]]]
["bitfinex","ETHUSD",1748460659967,[[2633.1,11.79774921],[2632.9,3.98963715],[2632.6,0.6],[2632.5,5.71445496],[2630.8,7.96]],[[2633.6,5.38698856],[2633.7,3.908],[2633.8,3.79680209],[2634.1,3.7963768],[2634.2,2.42240938]]]
["bitfinex","ETHUSD",1748460702298,[[2635.8,13.70932951],[2635.7,3.7939957],[2635.5,3.79430966],[2635.4,3.7944521],[2635.3,0.55]],[[2635.9,0.05],[2636.4,0.05],[2636.5,2.6713],[2636.8,4.7],[2636.9,0.05]]]
["bitfinex","ETHUSD",1748460721146,[[2637.1,8.0],[2637.0,3.79210062],[2636.8,5.70450884],[2636.6,3.79272416],[2636.3,4.31775233]],[[2637.5,9.00842292],[2637.6,5.45485249],[2637.9,3.79092121],[2638.0,1.024],[2638.2,1.00456088]]]
["bitfinex","ETHUSD",1748460792541,[[2636.3,3.79312836],[2636.2,3.79332452],[2636.1,8.0],[2636.0,1.91207612],[2635.8,0.37938498]],[[2636.7,1.6659],[2636.8,8.49250208],[2636.9,1.024],[2637.0,3.79224384],[2637.1,0.8603]]]
["bitfinex","ETHUSD",1748460815871,[[2635.4,11.79449039],[2635.3,7.79462678],[2635.1,0.05],[2635.0,1.91207612],[2634.9,3.79515435]],[[2635.5,5.4755],[2635.9,0.5443],[2636.1,8.49349286]]]
["bitfinex","ETHUSD",1748460836080,[[2636.1,11.79340027],[2635.9,5.70579406],[2635.7,3.79403917],[2612.5,0.27],[2563.1,0.05]],[[2636.4,3.903],[2636.6,3.79277899],[2636.7,6.417926],[2636.8,4.7],[2637.1,3.79215371]]]
["bitfinex","ETHUSD",1748460863898,[[2636.0,0.21225142],[2635.9,8.0],[2635.8,3.79387537],[2635.6,3.79415615],[2635.4,5.70654185]],[[2636.1,4.7],[2636.2,5.42065232],[2636.4,3.79306204],[2636.6,1.024],[2637.6,9.89469475]]]
["bitfinex","ETHUSD",1748460914639,[[2636.5,4.0042629],[2636.3,1.9158169],[2636.1,8.0],[2636.0,3.79356835],[2628.7,109.38567944]],[[2636.9,1.5158],[2637.3,3.79176005],[2637.4,1.072],[2638.2,3.79053499],[2678.8,0.49950749]]]
["bitfinex","ETHUSD",1748460942194,[[2635.7,13.71013393],[2635.5,3.79428221],[2635.2,9.5429671],[2635.1,0.9899708],[2634.9,3.79507201]],[[2635.8,3.898],[2636.1,1.547],[2636.2,3.79335134],[2636.4,3.79313182],[2636.5,4.7]]]
["bitfinex","ETHUSD",1748460976376,[[2630.8,0.31731131],[2630.6,9.5804],[2630.5,3.81149769],[2630.4,5.72452684],[2630.1,3.85212]],[[2631.2,3.80062987],[2631.3,3.957],[2631.4,3.80029378],[2631.7,4.82286712],[2632.0,5.44170877]]]
["bitfinex","ETHUSD",1748461015975,[[2627.6,3.80574451],[2627.4,3.8059506],[2627.3,8.0],[2627.2,1.92823157],[2627.1,3.80635608]],[[2627.9,0.4897],[2628.0,4.347],[2628.4,3.85461855],[2628.7,5.35171531],[2631.2,14.00558062]]]
["bitfinex","ETHUSD",1748461039027,[[2626.4,3.80747633],[2626.3,9.6236],[2626.2,3.80778007],[2626.0,2.47907993],[2625.9,3.80821148]],[[2627.0,5.27562874],[2627.1,5.34636014],[2627.2,3.80637854],[2627.4,1.285],[2627.5,3.80590705]]]
["bitfinex","ETHUSD",1748461056115,[[2626.5,9.5919],[2626.4,3.80739574],[2626.1,0.55],[2626.0,3.80805573],[2625.6,10.93081889]],[[2627.0,4.273],[2627.1,3.80661755],[2627.3,5.09132232],[2627.5,1.5917],[2628.0,3.80531267]]]
["bitfinex","ETHUSD",1748461105687,[[2628.8,8.0],[2628.6,3.80422372],[2628.5,0.55],[2628.4,3.57787993],[2627.3,1.99298168]],[[2628.9,4.201],[2629.4,1.6411],[2629.5,3.80305699],[2629.7,1.191],[2629.8,4.7]]]
["bitfinex","ETHUSD",1748461119044,[[2628.1,11.80496947],[2628.0,5.73129759],[2627.9,8.0],[2627.8,1.6371],[2627.7,4.35555891]],[[2628.7,2.49241003],[2628.8,8.35204362],[2628.9,3.8538777],[2629.1,4.7],[2629.2,3.80344076]]]
["bitfinex","ETHUSD",1748461151977,[[2626.4,8.0],[2626.3,3.80760182],[2626.2,3.80778152],[2626.1,0.05],[2626.0,3.44137284]],[[2627.0,4.87706154],[2627.1,1.5096],[2627.2,13.89421968],[2627.4,3.80609628],[2628.3,7.78]]]
["bitfinex","ETHUSD",1748461170930,[[2625.1,0.05],[2625.0,8.88568182],[2624.7,1.93127569],[2624.6,3.86008285],[2624.4,2.1267]],[[2625.9,1.5308],[2626.2,3.80787593],[2627.0,3.8067597],[2627.4,0.25],[2628.3,2.45635221]]]
["bitfinex","ETHUSD",1748461231106,[[2621.4,0.13926389],[2620.6,3.81586962],[2620.5,8.0],[2620.4,5.74729495],[2620.3,8.0]],[[2621.5,4.97060995],[2621.6,1.6029],[2622.0,3.81392529],[2622.3,8.5134621],[2622.5,3.81317114]]]
["bitfinex","ETHUSD",1748461249399,[[2620.1,0.05],[2619.5,1.5394],[2619.2,11.81791296],[2619.1,1.98110015],[2619.0,3.81819435]],[[2620.2,9.18350255],[2620.3,3.8163804],[2620.5,3.81608561],[2620.6,5.39264662],[2621.0,3.81542481]]]
["bitfinex","ETHUSD",1748461267229,[[2620.8,9.63364608],[2620.7,3.81575027],[2620.6,1.93110015],[2620.5,3.81597582],[2620.3,3.81633903]],[[2620.9,0.05],[2621.2,4.182],[2621.8,1.5023],[2622.1,4.7],[2622.3,3.81356252]]]
["bitfinex","ETHUSD",1748461290580,[[2619.5,3.81747247],[2619.3,3.81771135],[2619.1,1.18182319],[2619.0,11.81823188],[2618.8,1.93110015]],[[2619.8,4.169],[2620.0,2.7876],[2620.2,3.816561],[2620.4,3.8162662],[2620.6,3.81600654]]]
["bitfinex","ETHUSD",1748461338658,[[2621.8,3.81417346],[2621.7,3.81429545],[2621.6,1.93759742],[2621.4,3.81469696],[2621.3,5.39258236]],[[2621.9,0.05],[2622.0,4.124],[2622.5,1.6094],[2622.7,4.7],[2623.0,4.18980538]]]
["bitfinex","ETHUSD",1748461366484,[[2624.3,11.81053995],[2624.2,7.34318258],[2624.0,3.81090101],[2623.9,3.81111334],[2623.7,3.81139989]],[[2624.4,0.05],[2624.5,0.232],[2624.6,4.115],[2624.8,1.5289],[2624.9,0.05]]]
["bitfinex","ETHUSD",1748461390569,[[2623.7,3.8114024],[2623.5,3.8116174],[2623.4,8.0],[2623.3,1.93759742],[2623.2,3.81210144]],[[2624.1,4.088],[2624.2,1.6327],[2624.3,4.95660594],[2624.4,8.51040982],[2624.7,3.80997966]]]
["bitfinex","ETHUSD",1748461419312,[[2622.4,3.8132228],[2622.2,5.75113916],[2622.1,0.05],[2621.9,5.40500991],[2621.3,4.562]],[[2622.8,1.5553],[2623.0,7.86145342],[2623.2,3.81215845],[2623.4,0.55993],[2623.5,8.51172614]]]
["bitfinex","ETHUSD",1748461470185,[[2618.1,3.81949541],[2617.9,1.6528],[2617.7,1.93759742],[2617.6,11.82020794],[2617.5,3.82041486]],[[2618.9,2.7182],[2620.0,8.235],[2620.1,0.93786297]]]
["bitfinex","ETHUSD",1748461488818,[[2618.5,3.81893876],[2618.1,1.6559],[2617.9,11.81980997],[2617.8,0.53800423],[2617.6,1.93759742]],[[2618.8,0.8],[2618.9,1.5615],[2619.0,4.91628841],[2619.5,3.81761564],[2621.1,2.20700528]]]
["bitfinex","ETHUSD",1748461512901,[[2619.3,3.81772896],[2619.2,3.81785688],[2619.0,8.0],[2618.9,7.2613482],[2618.5,3.81895454]],[[2619.4,4.056],[2619.7,1.5067],[2619.9,0.05],[2620.0,4.92580191],[2620.1,3.81665797]]]
["bitfinex","ETHUSD",1748461560741,[[2616.3,3.82211287],[2616.1,5.50146841],[2615.8,5.77137137],[2615.6,3.82318549],[2615.3,1.116]],[[2616.9,5.38618274],[2617.1,3.8210744],[2617.3,3.82083418],[2617.7,3.82019867],[2618.0,3.81985023]]]
["bitfinex","ETHUSD",1748461572100,[[2614.6,8.0],[2614.5,5.42172122],[2614.3,5.76855089],[2614.0,0.58870061],[2613.7,16.23115939]],[[2615.2,3.82391672],[2615.4,4.104],[2615.5,1.5215],[2615.6,3.82324447],[2615.7,1.117]]]
["bitfinex","ETHUSD",1748461600258,[[2617.8,15.13611609],[2617.7,3.8201257],[2617.6,7.77607404],[2617.5,3.82035496],[2617.4,4.95257883]],[[2617.9,0.05],[2618.3,4.095],[2618.9,0.05],[2619.0,1.5615],[2619.1,4.95013322]]]
["bitfinex","ETHUSD",1748461648876,[[2621.4,8.0],[2621.1,0.5592],[2620.8,5.75951127],[2619.7,4.54811319],[2619.2,11.66414845]],[[2621.8,4.085],[2622.0,1.584],[2622.1,1.134],[2622.2,3.81361751],[2622.6,7.96557865]]]
["bitfinex","ETHUSD",1748461677679,[[2619.7,0.5592],[2619.5,1.112],[2619.2,6.28290007],[2619.1,0.05],[2619.0,0.54280756]],[[2620.2,3.81650255],[2620.3,1.5733],[2620.7,3.81591631],[2620.8,4.051],[2621.3,3.81498179]]]
["bitfinex","ETHUSD",1748461699211,[[2619.8,3.81708527],[2619.7,3.81715072],[2619.4,0.5755056],[2619.3,5.75492436],[2618.7,11.81854481]],[[2619.9,4.7],[2620.1,1.104],[2620.3,1.635],[2620.4,3.81627699]]]
["bitfinex","ETHUSD",1748461719368,[[2621.4,3.81475547],[2621.2,3.81503055],[2621.1,1.93724205],[2620.9,3.81542911],[2620.7,0.57529834]],[[2621.6,4.7],[2621.8,1.6453],[2621.9,3.86409541],[2622.4,3.81340227],[2623.0,3.81253592]]]
["bitfinex","ETHUSD",1748461778436,[[2621.0,8.0],[2620.8,1.93704004],[2620.6,8.0],[2620.2,4.33036277],[2620.0,5.81112012]],[[2621.8,8.746],[2621.9,0.05],[2622.1,2.6751]]]
["bitfinex","ETHUSD",1748461800198,[[2618.9,0.98137059],[2618.6,7.5170898],[2618.1,0.05],[2617.7,8.15885377],[2617.6,17.9315416]],[[2620.2,4.045],[2620.3,3.81636499],[2620.4,1.5874],[2620.5,4.7],[2620.7,1.1]]]
["bitfinex","ETHUSD",1748461820646,[[2616.2,3.82231414],[2616.0,3.82257207],[2615.8,8.0],[2615.7,5.76487238],[2613.8,17.37506065]],[[2616.7,3.82161757],[2616.8,1.5039],[2616.9,8.98933266],[2617.1,4.7],[2617.3,3.82075251]]]
["bitfinex","ETHUSD",1748461850410,[[2619.7,3.8171125],[2619.5,3.81739024],[2619.2,3.81788786],[2618.9,8.0]],[[2619.9,0.05],[2620.3,1.506],[2620.8,8.246],[2621.6,3.81448648]]]
["bitfinex","ETHUSD",1748461885588,[[2618.8,1.94554353],[2618.4,10.79163543],[2618.1,7.99051848],[2617.8,8.233],[2617.4,4.33619742]],[[2620.1,4.118],[2620.2,1.6338],[2620.9,8.6],[2621.4,1.94554353],[2621.7,4.21]]]
["bitfinex","ETHUSD",1748461910807,[[2619.8,13.76225208],[2619.7,3.81723098],[2619.6,3.81735186],[2619.5,2.49554353],[2619.4,1.132]],[[2619.9,0.05],[2620.7,4.097],[2620.9,0.05],[2621.0,3.81543545],[2621.1,1.6143]]]
["bitfinex","ETHUSD",1748461932724,[[2620.8,11.81562881],[2620.7,3.81575206],[2620.5,3.81597785],[2620.4,3.81617212],[2620.0,5.76232868]],[[2620.9,4.141],[2621.4,1.5382],[2621.5,4.7],[2621.6,4.94558886],[2621.7,3.81435322]]]
["bitfinex","ETHUSD",1748461983578,[[2618.0,8.0],[2617.9,5.00179001],[2617.8,0.05],[2617.7,3.82014578],[2617.5,1.9435064]],[[2618.4,3.81921768],[2618.5,4.068],[2618.6,3.81893437],[2618.7,4.7],[2618.9,6.50411592]]]
["bitfinex","ETHUSD",1748461998450,[[2616.5,8.0],[2616.4,3.82204555],[2616.3,1.94359107],[2616.1,0.6],[2615.8,1.62404071]],[[2617.6,1.5869],[2618.6,12.44226903],[2619.4,3.8176748],[2620.5,4.03043434],[2620.7,3.14642501]]]
["bitfinex","ETHUSD",1748462030436,[[2617.5,8.0],[2616.9,1.94359107],[2616.8,1.5083],[2616.6,0.55],[2616.3,0.514]],[[2618.2,1.169],[2619.6,8.0],[2619.8,0.58322337]]]
["bitfinex","ETHUSD",1748462054443,[[2615.5,0.17251102],[2615.4,3.82342707],[2615.3,7.57413829],[2615.2,8.0],[2615.1,0.05]],[[2616.0,8.39995761],[2616.1,1.169],[2616.2,3.82245119],[2616.3,1.5785],[2618.7,0.51568116]]]
["bitfinex","ETHUSD",1748462101327,[[2614.3,0.19953573],[2614.2,1.94535732],[2614.1,8.05],[2613.8,3.45365732],[2613.6,3.89071464]],[[2614.7,4.147],[2614.9,2.7797],[2615.6,0.55],[2616.0,3.82265151],[2616.8,1.94535732]]]
["bitfinex","ETHUSD",1748462118699,[[2614.7,11.82453053],[2614.5,3.82477531],[2614.4,0.87477509],[2614.3,1.94548492],[2614.2,3.82519387]],[[2615.2,3.82394505],[2615.4,4.98562158],[2615.7,8.40045225],[2616.3,3.82229281],[2616.9,1.92091558]]]
["bitfinex","ETHUSD",1748462140586,[[2614.9,3.82416845],[2614.6,8.0],[2614.5,3.82476863],[2614.4,1.94530664],[2614.2,1.74562029]],[[2615.2,4.131],[2615.3,1.6552],[2615.5,1.16],[2615.6,3.82331528],[2615.7,4.5772861]]]
["bitfinex","ETHUSD",1748462198775,[[2617.8,1.49451643],[2617.7,13.76312678],[2617.3,3.82072481],[2617.1,4.94388888],[2617.0,4.629]],[[2618.2,4.079],[2618.3,2.6517],[2618.7,4.5772861],[2619.0,3.81825671],[2619.1,16.021]]]
["bitfinex","ETHUSD",1748462219571,[[2618.1,3.81949029],[2618.0,8.0],[2617.9,3.81975508],[2617.6,3.82027908],[2617.5,1.94297933]],[[2618.3,4.077],[2618.6,5.44334454],[2618.8,3.81863358],[2618.9,5.7452861],[2622.4,12.42107054]]]
["bitfinex","ETHUSD",1748462248843,[[2622.8,8.0],[2622.3,1.9375467],[2622.2,3.81350446],[2621.9,4.36396442],[2621.8,2.11177659]],[[2622.9,1.5672],[2623.1,3.81238029],[2623.4,0.05],[2623.7,3.81144517],[2623.8,1.116]]]
["bitfinex","ETHUSD",1748462272683,[[2622.8,11.81271923],[2622.7,3.81284462],[2622.5,3.81315414],[2622.4,2.50973324],[2622.2,3.81358063]],[[2622.9,0.05],[2623.2,4.069],[2623.4,0.05],[2623.5,3.81176923],[2623.6,6.59222111]]]
["bitfinex","ETHUSD",1748462351748,[[2620.1,0.05],[2619.7,3.8171758],[2619.3,8.0],[2619.2,3.8178447],[2619.1,0.05]],[[2620.3,1.112],[2620.4,1.6114],[2620.5,3.85600864]]]
["bitfinex","ETHUSD",1748462366502,[[2617.6,3.82029248],[2617.2,9.18210018],[2617.1,3.82101896],[2616.8,8.0],[2616.7,5.76058198]],[[2618.1,1.6336],[2618.3,1.141],[2618.7,0.37497615],[2618.9,0.05],[2619.2,12.0600757]]]
["bitfinex","ETHUSD",1748462384610,[[2615.6,9.94176441],[2615.2,5.82529323],[2615.1,4.20624306],[2614.9,4.132],[2614.8,0.55]],[[2616.8,1.5513],[2617.0,1.141],[2617.3,3.82076415],[2617.6,11.60032584],[2617.8,11.82007994]]]
["bitfinex","ETHUSD",1748462409489,[[2615.1,3.82385165],[2615.0,3.82408448],[2614.8,0.0285],[2614.6,3.82465393],[2614.5,8.0]],[[2615.5,4.188],[2615.6,1.6279],[2615.7,3.82313791],[2615.8,3.82295828],[2616.1,4.98851482]]]
["bitfinex","ETHUSD",1748462458906,[[2615.7,8.0],[2615.6,3.82313738],[2615.5,3.82331885],[2615.3,1.94176441],[2615.1,4.24828196]],[[2616.0,4.166],[2616.1,2.7347],[2616.4,3.82212676],[2616.6,12.06681298],[2616.8,0.55]]]
["bitfinex","ETHUSD",1748462493748,[[2614.7,11.82453053],[2614.6,3.8246511],[2614.4,3.82493902],[2614.3,9.94770674],[2614.2,3.8251167]],[[2614.8,1.163],[2615.3,1.5513],[2615.5,4.5772861],[2616.3,8.252],[2616.6,3.82180139]]]
["bitfinex","ETHUSD",1748462503874,[[2614.5,2.49770674],[2614.4,0.514],[2614.3,8.0],[2614.2,3.825255],[2613.8,1.163]],[[2615.7,3.82316486],[2615.8,4.131],[2615.9,1.213],[2616.0,1.6268],[2616.1,4.5772861]]]
["bitfinex","ETHUSD",1748462553299,[[2617.7,8.0],[2617.6,3.82028902],[2617.4,3.8205347],[2617.1,3.82100741],[2617.0,0.57660744]],[[2617.9,1.18],[2618.0,8.244]]]
["bitfinex","ETHUSD",1748462578041,[[2620.3,3.81627785],[2620.2,1.94463728],[2620.1,3.81662224],[2619.9,8.0],[2619.8,3.81705149]],[[2620.8,4.086],[2620.9,1.67845029],[2621.0,1.6403],[2621.1,3.81526623],[2621.2,3.81504717]]]
["bitfinex","ETHUSD",1748462602967,[[2621.1,3.81519209],[2620.9,2.45863728],[2620.7,3.81564237],[2620.6,5.206],[2620.4,0.38163195]],[[2622.2,1.6121],[2622.7,8.229],[2622.9,0.05],[2623.0,20.55],[2623.4,0.05]]]
["bitfinex","ETHUSD",1748462642176,[[2622.2,3.81352879],[2622.0,3.81385149],[2621.7,12.19562568],[2621.6,1.94463728],[2618.0,16.0]],[[2622.5,5.203],[2622.7,1.5102],[2622.9,3.86259524],[2623.0,28.0],[2623.1,3.81230533]]]
["bitfinex","ETHUSD",1748462670473,[[2621.4,3.81467119],[2621.3,3.81484171],[2621.0,3.81532866],[2620.9,1.93568119],[2620.7,0.39758014]],[[2621.6,0.10063475],[2621.7,1.6041],[2622.2,3.8136658],[2622.3,3.81345397],[2623.9,0.05]]]
["bitfinex","ETHUSD",1748462695831,[[2622.8,11.81271923],[2622.7,3.81283738],[2622.6,1.06752556],[2622.5,3.81312877],[2622.3,5.74882395]],[[2622.9,0.05],[2623.0,29.6528],[2623.4,1.171],[2623.8,3.81134466],[2623.9,4.41120253]]]
["bitfinex","ETHUSD",1748462724926,[[2622.8,11.81271923],[2622.5,3.81315538],[2622.4,1.56267644],[2622.2,6.26335302],[2622.0,4.3638454]],[[2622.9,0.05],[2623.0,32.073],[2623.1,1.5413],[2623.6,3.81156552],[2623.7,5.82]]]
["bitfinex","ETHUSD",1748462762846,[[2623.3,37.44817567],[2623.2,3.81211138],[2623.0,4.84473426],[2622.9,5.37508555],[2622.7,4.068]],[[2623.4,0.05],[2623.9,0.05],[2624.1,1.6368],[2624.4,0.05],[2624.5,0.232]]]
["bitfinex","ETHUSD",1748462817158,[[2623.4,8.0],[2623.3,3.8119617],[2623.2,3.81206764],[2622.8,3.81271596],[2622.5,2.61707391]],[[2623.5,5.5897],[2623.9,3.811203],[2624.1,4.92286545],[2624.3,3.8105683],[2629.4,25.29064877]]]
["bitfinex","ETHUSD",1748462846850,[[2622.1,3.86367231],[2622.0,0.3],[2621.9,3.81399235],[2621.7,3.81431508],[2621.5,8.0]],[[2622.4,4.056],[2622.5,1.5701],[2622.8,3.81276503],[2622.9,4.1938323],[2624.1,1.88919664]]]
["bitfinex","ETHUSD",1748462871035,[[2620.2,3.81644651],[2620.0,3.81679389],[2619.9,1.40170773],[2619.8,8.0],[2618.8,2.1300565]],[[2620.8,8.38474122],[2621.0,4.92335492],[2621.1,1.5832],[2621.2,0.55],[2624.7,6.82947148]]]
["bitfinex","ETHUSD",1748462927605,[[2619.1,0.05],[2618.1,0.05],[2618.0,0.1496],[2617.7,9.94063961],[2617.6,3.9846]],[[2619.2,5.96905968],[2619.3,3.81783735],[2619.4,4.047],[2619.5,4.91961064],[2619.9,3.81707511]]]
["bitfinex","ETHUSD",1748462945015,[[2617.4,3.8205143],[2617.2,3.82076092],[2616.9,13.76188558],[2616.8,1.3762338],[2616.5,5.47178099]],[[2618.1,3.81967881],[2618.2,3.81952153],[2618.3,1.6625],[2618.4,4.046],[2618.5,3.81906332]]]
["bitfinex","ETHUSD",1748462977665,[[2617.5,3.82043935],[2617.4,3.82055989],[2617.2,5.76149318],[2616.9,3.82131529],[2616.7,3.82160406]],[[2617.6,4.7],[2617.7,4.042],[2618.1,1.6243],[2618.3,3.81934335],[2618.5,3.81906817]]]
["bitfinex","ETHUSD",1748463012038,[[2616.8,3.82146132],[2616.7,3.82160684],[2616.5,3.82188443],[2616.4,13.76263488],[2616.1,0.05]],[[2616.9,8.737],[2617.2,1.5715],[2617.4,1.094],[2617.7,3.82021436],[2617.8,3.82000719]]]
["bitfinex","ETHUSD",1748463076029,[[2619.5,3.81747057],[2619.2,0.38180975],[2619.1,3.81809751],[2619.0,8.0],[2618.9,3.81837692]],[[2619.7,8.723],[2619.9,1.6952],[2620.0,3.81680748],[2620.2,3.81652348],[2620.5,3.81610848]]]
["bitfinex","ETHUSD",1748463107658,[[2619.8,3.81708527],[2619.7,3.81723098],[2619.4,3.81764842],[2619.2,3.81795968],[2619.1,1.93971635]],[[2619.9,4.067],[2620.1,6.2155],[2620.4,4.90031923],[2620.5,3.81610748],[2621.4,6.08929494]]]
["bitfinex","ETHUSD",1748463136220,[[2619.4,3.81766816],[2619.1,1.93929449],[2619.0,3.81825124],[2618.9,0.61243271],[2618.8,8.0]],[[2619.9,1.081],[2620.0,0.5524],[2620.2,3.81652579],[2620.5,3.81620196]]]
["bitfinex","ETHUSD",1748463201368,[[2616.8,3.82141134],[2616.6,3.82170267],[2616.4,1.94525657],[2616.3,3.87206304],[2616.2,8.0]],[[2617.3,3.82073728],[2617.4,1.4902],[2617.5,8.38147736],[2617.8,3.82002738],[2617.9,1.127]]]
["bitfinex","ETHUSD",1748463239281,[[2616.8,8.0],[2616.7,3.8214894],[2616.5,3.82180461],[2616.3,3.82217941],[2616.2,1.94397708]],[[2617.1,3.999],[2617.2,1.608],[2617.3,3.82074007],[2617.4,1.52154228],[2617.6,1.073]]]
["bitfinex","ETHUSD",1748463268385,[[2616.1,3.82242621],[2616.0,4.52987543],[2615.8,8.0],[2615.7,3.82305245],[2541.6,4.18216253]],[[2616.5,3.997],[2616.6,1.5647],[2616.7,8.52173146],[2616.8,3.82151154],[2617.0,1.071]]]
["bitfinex","ETHUSD",1748463331305,[[2616.6,3.82168411],[2616.5,3.82184483],[2616.3,0.38221869],[2616.2,3.82232452],[2616.0,9.94514291]],[[2616.8,3.986],[2616.9,6.2659],[2617.0,1.064],[2617.2,3.8209384],[2617.3,3.82081297]]]
["bitfinex","ETHUSD",1748463368965,[[2618.9,3.81838034],[2618.7,3.81862441],[2618.6,1.94051809],[2618.5,0.19403291],[2618.4,3.81899209]],[[2619.3,3.976],[2619.4,5.43260086],[2619.5,6.06437812],[2619.9,5.33064375],[2622.1,4.015]]]
["bitfinex","ETHUSD",1748463390067,[[2619.3,3.81773785],[2619.1,3.81803867],[2619.0,8.0],[2618.9,5.75840341],[2618.5,7.98587328]],[[2619.6,1.5464],[2619.7,3.973],[2619.9,8.56702789],[2620.0,3.8167982],[2620.3,3.8163622]]]
["bitfinex","ETHUSD",1748463420163,[[2620.6,3.81592001],[2620.5,3.81606462],[2620.2,3.81650191],[2620.1,1.94004245],[2619.9,3.81692417]],[[2620.7,8.668],[2620.9,1.6863],[2621.0,1.056],[2621.1,3.81524957],[2621.3,3.8149686]]]
["bitfinex","ETHUSD",1748463499476,[[2621.8,3.81417346],[2621.7,3.81431895],[2621.4,3.81464785],[2621.3,1.94004245],[2621.1,3.81516405]],[[2621.9,0.05],[2622.0,4.7],[2622.2,1.051],[2622.4,3.8133787],[2622.5,3.81322515]]]
["bitfinex","ETHUSD",1748463532646,[[2622.2,3.81358796],[2622.0,0.3],[2621.7,8.0],[2621.5,1.94004245],[2621.4,3.81462242]],[[2622.4,1.5876],[2622.5,4.5830271],[2622.7,5.30264477],[2622.8,4.7],[2622.9,0.05]]]
["bitfinex","ETHUSD",1748463566404,[[2621.3,3.81484651],[2621.1,0.38151738],[2621.0,8.0],[2620.8,5.75553333],[2620.6,0.46598082]],[[2621.5,3.946],[2621.7,6.1428],[2621.8,1.043],[2621.9,0.55],[2622.0,3.81396026]]]
["bitfinex","ETHUSD",1748463601829,[[2618.3,3.81922166],[2618.2,2.204916],[2618.1,5.80951167],[2617.6,9.6403864],[2617.4,0.48305583]],[[2618.6,3.942],[2618.7,0.20777],[2618.9,1.5277],[2619.1,3.81811375],[2619.3,3.81782921]]]
["bitfinex","ETHUSD",1748463640761,[[2616.1,0.05],[2615.7,0.2754],[2615.4,1.278]],[[2617.2,5.81967727],[2617.3,3.82073463],[2617.5,4.37047988],[2618.0,3.81978388],[2618.2,6.99756916]]]
["bitfinex","ETHUSD",1748463662902,[[2609.5,8.00541628],[2609.4,1.5625],[2609.3,2.05337555],[2609.1,0.05],[2608.4,1.477]],[[2610.1,0.55],[2610.3,5.242],[2610.4,1.4668],[2610.6,1.477],[2611.1,3.8298905]]]
["bitfinex","ETHUSD",1748463687278,[[2612.1,0.05],[2612.0,3.82845312],[2611.9,3.82860474],[2611.7,1.95337555],[2611.5,3.82914036]],[[2612.6,3.82764658],[2612.8,6.28814316],[2612.9,5.284],[2613.1,3.82690647],[2613.4,3.82650579]]]
["bitfinex","ETHUSD",1748463700197,[[2618.3,8.0],[2618.2,3.81938961],[2618.0,3.81958255],[2617.7,3.82009168],[2617.5,1.95337555]],[[2618.4,0.63097],[2618.5,6.3097],[2618.8,5.34856361],[2618.9,0.05],[2619.0,3.81827766]]]
["bitfinex","ETHUSD",1748463742585,[[2614.1,0.05],[2613.9,3.82563106],[2613.8,3.82583906],[2613.6,8.0],[2613.5,1.941452]],[[2614.2,0.55],[2614.3,4.606],[2614.5,3.82491345],[2614.7,3.82458441],[2614.8,2.27583]]]
["bitfinex","ETHUSD",1748463761318,[[2614.1,3.8253881],[2613.9,3.82570105],[2613.8,1.941452],[2613.7,11.82596899],[2613.4,3.82631974]],[[2614.5,4.549],[2614.6,3.87252859],[2615.1,3.82394554],[2615.2,2.9869],[2615.5,3.82339923]]]
["bitfinex","ETHUSD",1748463785888,[[2619.3,8.0],[2619.2,3.81795968],[2619.1,1.941452],[2618.9,8.0],[2618.8,3.81853727]],[[2619.9,0.05],[2620.2,3.81653137],[2620.3,2.1866],[2620.5,8.244],[2621.3,4.19158785]]]
["bitfinex","ETHUSD",1748463819397,[[2621.0,8.0],[2620.5,3.81603584],[2620.3,2.40965668],[2620.2,8.0],[2620.1,3.86663721]],[[2621.4,0.25929865],[2621.5,2.1019],[2621.6,0.49108648],[2621.7,8.24836682],[2621.9,0.43639218]]]
["bitfinex","ETHUSD",1748463847672,[[2624.0,8.0],[2623.9,3.8111091],[2623.7,3.81136164],[2623.4,3.8118312],[2623.2,5.74949362]],[[2624.3,1.5136],[2624.4,8.73744301],[2624.5,1.81530236],[2624.6,3.81014403],[2624.7,0.73297512]]]
["bitfinex","ETHUSD",1748463874340,[[2624.1,8.0],[2623.6,1.93745668],[2623.4,3.81175467],[2623.3,0.4722],[2623.2,9.62450731]],[[2624.5,4.321],[2624.7,1.6243],[2624.9,5.11567666],[2625.1,4.7],[2625.8,4.18165183]]]
["bitfinex","ETHUSD",1748463928116,[[2621.6,11.86446444],[2621.5,3.81458737],[2621.4,0.5222],[2621.3,5.74799694],[2621.1,0.05]],[[2621.7,4.7],[2621.8,4.228],[2622.1,1.226],[2622.2,3.8136109],[2622.4,5.40021168]]]
["bitfinex","ETHUSD",1748463958719,[[2623.1,0.05],[2622.7,8.0],[2622.6,0.05],[2622.5,4.33535128],[2622.4,1.195]],[[2623.7,0.04764539],[2623.8,5.23301365],[2623.9,0.55],[2624.0,2.20913246],[2624.1,0.89632464]]]
["bitfinex","ETHUSD",1748463974582,[[2622.9,3.81244534],[2622.6,1.9831088],[2622.5,3.81313222],[2622.1,3.863728],[2619.5,3.81750987]],[[2623.2,1.165],[2623.3,6.207],[2623.5,3.81176445],[2624.5,3.81034738],[2625.0,3.80959006]]]
["bitfinex","ETHUSD",1748464004683,[[2624.8,3.80981408],[2624.6,5.74319365],[2624.4,8.0],[2624.0,7.67705244],[2618.8,8.20665817]],[[2624.9,4.197],[2625.3,3.80916957],[2625.4,10.08372544],[2625.5,0.55],[2625.6,1.163]]]
["bitfinex","ETHUSD",1748464064822,[[2627.3,8.0],[2627.2,5.73944241],[2627.0,4.37879112],[2626.7,3.80701972],[2626.1,3.85778629]],[[2627.6,5.34699428],[2627.7,5.36680116],[2627.8,3.80551972],[2627.9,0.55],[2628.0,4.7]]]
["bitfinex","ETHUSD",1748464090041,[[2625.8,11.9331088],[2625.7,3.80850552],[2625.6,4.43085055],[2625.3,3.80908368],[2625.2,8.0]],[[2626.0,4.136],[2626.2,3.80785922],[2626.4,4.3575433],[2628.2,4.01],[2628.9,0.05]]]
["bitfinex","ETHUSD",1748464114023,[[2627.7,11.80560946],[2627.6,8.0],[2627.4,1.9331088],[2627.2,4.37851863],[2625.7,13.66137139]],[[2627.8,4.132],[2627.9,0.05],[2628.1,2.32],[2628.2,5.51302139],[2628.3,1.6098]]]
["bitfinex","ETHUSD",1748464155997,[[2627.2,8.0],[2627.1,10.0],[2627.0,1.9269344],[2626.9,3.80668606],[2626.8,0.5722]],[[2627.5,0.55],[2627.6,5.6901],[2628.0,4.81588597],[2628.3,0.5327],[2628.4,6.1746687]]]
["bitfinex","ETHUSD",1748464224839,[[2626.3,11.80761021],[2626.1,3.85787703],[2626.0,1.93022525],[2625.9,3.80817203],[2625.5,3.80873693]],[[2626.5,4.107],[2626.8,5.39752726],[2627.0,4.35662556],[2627.1,1.142],[2629.2,0.223]]]
["bitfinex","ETHUSD",1748464265320,[[2625.5,6.14707824],[2625.4,5.73854324],[2625.1,3.85936603],[2624.8,13.69769247],[2547.2,20.91081267]],[[2625.8,4.098],[2626.0,7.68887791],[2626.2,5.49584658],[2626.4,3.80750654],[2628.2,4.53463672]]]
["bitfinex","ETHUSD",1748464284506,[[2624.9,11.80966315],[2624.7,3.85989818],[2624.6,0.05],[2624.5,1.93182924],[2620.8,16.0]],[[2625.3,4.095],[2625.4,0.55],[2625.5,3.80882257],[2625.6,5.0178],[2625.8,3.80837686]]]
["bitfinex","ETHUSD",1748464349422,[[2620.7,13.81575252],[2620.6,1.93686078],[2620.5,3.81605772],[2620.4,0.66666667],[2620.3,0.66666667]],[[2620.9,4.084],[2621.2,3.8151099],[2621.4,3.81481523],[2621.6,3.2532],[2621.7,3.81433923]]]
["bitfinex","ETHUSD",1748464379650,[[2623.2,1.93499392],[2622.9,8.0],[2622.8,3.81262606],[2622.7,3.81284708],[2622.4,9.61817288]],[[2623.3,4.076],[2623.4,0.05],[2623.6,2.6499],[2623.9,3.8612372],[2624.1,8.23]]]
["bitfinex","ETHUSD",1748464402199,[[2623.3,8.0],[2623.2,5.74703969],[2623.0,10.0],[2622.5,3.81313904],[2622.4,6.92198176]],[[2623.7,1.6627],[2623.9,5.86908],[2624.4,3.86043223],[2625.2,7.81026297],[2625.4,8.274]]]
["bitfinex","ETHUSD",1748464437651,[[2624.4,1.93499392],[2624.0,5.80498176],[2623.9,3.81101955],[2623.8,8.0],[2622.6,0.05]],[[2624.8,6.00083],[2624.9,0.05],[2625.1,1.112],[2625.4,8.824],[2627.3,3.07083487]]]
["bitfinex","ETHUSD",1748464504328,[[2627.5,10.0],[2627.4,3.80592355],[2627.3,3.80612646],[2627.2,1.93206913],[2627.0,3.80659204]],[[2627.7,1.5594],[2627.9,0.05],[2628.3,3.64518054],[2628.4,4.40463146],[2628.6,3.80434795]]]
["bitfinex","ETHUSD",1748464537980,[[2629.5,10.0],[2629.4,3.80311106],[2629.3,5.72915674],[2629.2,8.0],[2629.0,3.80370651]],[[2629.9,6.03169935],[2630.4,6.17179202],[2630.5,1.097],[2630.6,10.99246747],[2630.9,3.85112172]]]
["bitfinex","ETHUSD",1748464559539,[[2630.0,10.0],[2629.9,3.80242115],[2629.7,3.80268057],[2629.5,3.80299446],[2629.4,8.0]],[[2630.1,4.024],[2630.2,1.5231],[2630.4,1.143],[2630.5,0.55],[2630.6,6.64102623]]]
["bitfinex","ETHUSD",1748464623436,[[2628.2,10.0],[2628.1,0.05],[2628.0,3.80506196],[2627.8,5.73164123],[2627.7,9.6139]],[[2628.5,4.014],[2628.6,1.596],[2629.0,6.12379869],[2629.1,0.55],[2629.4,3.80318936]]]
["bitfinex","ETHUSD",1748464646447,[[2627.6,10.0],[2627.5,3.80585114],[2627.2,9.92841764],[2627.1,3.80646759],[2604.3,0.27]],[[2627.9,4.01],[2628.0,1.6048],[2628.3,1.084],[2628.4,2.32],[2628.5,4.35452132]]]
["bitfinex","ETHUSD",1748464683250,[[2629.3,22.22285165],[2629.2,4.54191102],[2629.1,5.93001205],[2629.0,3.80370097],[2628.4,3.80454408]],[[2629.4,0.05],[2629.9,0.05],[2630.2,2.32],[2630.4,0.05],[2630.6,7.72102623]]]
["bitfinex","ETHUSD",1748464736877,[[2630.0,10.0],[2629.8,3.8024874],[2629.6,6.46932061],[2629.4,7.7930389],[2624.3,8.20665817]],[[2630.1,1.6071],[2630.3,3.99],[2630.4,0.05],[2630.6,6.64102623],[2630.8,6.12113801]]]
["bitfinex","ETHUSD",1748464796573,[[2629.4,10.0],[2629.3,3.80328991],[2629.2,13.73144548],[2629.0,4.7253],[2628.9,3.8038696]],[[2629.8,1.654],[2629.9,3.98],[2630.1,2.32],[2630.3,4.35193107],[2630.5,4.87061644]]]
["bitfinex","ETHUSD",1748464824832,[[2630.4,3.80161867],[2630.3,3.80177218],[2630.2,1.92801205],[2630.0,4.54757239],[2557.0,0.35046702]],[[2630.6,6.49102623],[2630.7,5.5785],[2630.9,0.05],[2631.2,1.616],[2631.3,2.32]]]
["bitfinex","ETHUSD",1748464851786,[[2630.0,10.0],[2629.8,4.54775125],[2629.7,3.80268554],[2629.6,1.92801205],[2629.5,3.971]],[[2630.3,3.971],[2630.4,1.26804988],[2630.6,8.14902623],[2630.9,0.05],[2631.0,4.86385305]]]
["bitfinex","ETHUSD",1748464890588,[[2630.0,10.0],[2629.9,3.80242265],[2629.8,0.7453],[2629.7,3.80271462],[2629.6,13.89401205]],[[2630.5,6.53675634],[2630.6,6.49102623],[2630.8,2.32],[2630.9,4.9120669],[2631.0,4.35088723]]]
["bitfinex","ETHUSD",1748464961094,[[2630.1,7.992579],[2630.0,3.80226552],[2629.8,11.80256772],[2629.6,7.07711205],[2629.5,3.80289345]],[[2630.5,0.61439757],[2630.6,5.5508],[2631.0,6.67091176],[2631.1,4.25117908],[2631.2,0.55283]]]
["bitfinex","ETHUSD",1748465018819,[[2630.6,10.0],[2630.5,1.92801205],[2630.4,8.0],[2630.1,1.5491],[2628.9,11.76373009]],[[2630.8,1.5342],[2630.9,3.944],[2631.0,0.0475196],[2631.1,4.8468055],[2631.2,4.35054972]]]
["bitfinex","ETHUSD",1748465046866,[[2630.6,10.0],[2630.4,5.72968014],[2630.3,17.35083839],[2630.0,4.21985605],[2626.0,10.2604]],[[2631.2,1.6457],[2631.3,5.5162],[2631.4,10.1763],[2631.5,3.80019054],[2631.6,4.35000563]]]
["bitfinex","ETHUSD",1748465107254,[[2629.8,3.8025239],[2629.7,10.0],[2629.6,15.51931205],[2629.2,3.80341894],[2629.1,1.088]],[[2630.5,2.0201],[2630.6,3.933],[2630.8,2.5121],[2631.0,12.00392017],[2632.1,7.96920124]]]
["bitfinex","ETHUSD",1748465138057,[[2632.5,5.84746861],[2632.2,5.03520704],[2632.0,5.76440583],[2631.9,3.79953041]],[[2633.0,10.73887191],[2633.2,1.6414],[2633.3,1.036],[2633.4,7.77340693],[2633.8,0.55]]]
["bitfinex","ETHUSD",1748465167661,[[2631.6,10.0],[2631.5,8.0],[2631.4,5.72172517],[2631.3,1.2362],[2631.2,7.72344099]],[[2632.0,0.215618],[2632.1,1.6054],[2632.2,0.55078],[2632.4,7.72288801],[2632.5,4.34868557]]]
["bitfinex","ETHUSD",1748465231116,[[2630.7,10.0],[2630.4,3.80163831],[2630.3,1.92153162],[2630.2,11.919],[2630.1,0.6694]],[[2631.0,1.809225],[2631.1,0.60995],[2631.2,1.031],[2631.3,3.92],[2631.4,4.3502958]]]
["bitfinex","ETHUSD",1748465269155,[[2631.8,10.0],[2631.7,3.79970342],[2631.6,5.72146624],[2631.4,8.6194],[2631.3,3.80039719]],[[2632.0,1.5267],[2632.2,4.943],[2632.4,0.05],[2632.6,0.55],[2632.7,3.79844823]]]
["bitfinex","ETHUSD",1748465294557,[[2631.8,10.0],[2631.7,13.72130292],[2631.6,8.33123238],[2631.2,9.56501598],[2631.0,3.80082736]],[[2632.4,0.05],[2632.5,2.669],[2632.6,3.912],[2632.7,3.79838495],[2632.9,0.55]]]
["bitfinex","ETHUSD",1748465344912,[[2630.2,3.80198197],[2630.1,13.80210874],[2629.8,3.8025476],[2629.6,0.05],[2629.5,5.82953162]],[[2630.8,0.26],[2631.4,3.80036833],[2631.8,3.79968917]]]
["bitfinex","ETHUSD",1748465403856,[[2628.6,0.05],[2628.4,0.6194],[2628.2,10.0],[2628.1,1.587],[2628.0,2.24617569]],[[2629.5,1.5625],[2629.7,3.80271679],[2629.8,4.455],[2629.9,0.04753293],[2630.2,4.82500512]]]
["bitfinex","ETHUSD",1748465426169,[[2628.1,0.05],[2627.6,3.85574538],[2627.4,4.47530676],[2627.2,11.80631784],[2621.0,8.77921572]],[[2628.2,8.19967504],[2628.5,3.8045241],[2628.6,3.80431525],[2628.9,3.80388557],[2629.1,1.0011558]]]
["bitfinex","ETHUSD",1748465461170,[[2628.9,10.0],[2628.7,3.80413652],[2628.6,8.6694],[2628.5,3.80436051],[2628.4,1.92153162]],[[2629.3,1.6149],[2629.4,4.974],[2629.6,3.80292171],[2629.8,3.802631],[2629.9,8.809]]]
["bitfinex","ETHUSD",1748465488330,[[2628.7,10.0],[2628.5,3.80435352],[2628.4,3.80457556],[2628.2,3.902],[2628.1,3.80502291]],[[2628.9,1.1867],[2629.0,1.64176],[2629.1,3.902],[2629.4,0.05],[2629.5,4.35308393]]]
["bitfinex","ETHUSD",1748465559356,[[2627.1,0.05],[2626.9,10.0],[2626.8,5.73550036],[2626.7,3.80704273],[2626.6,1.26595812]],[[2627.4,1.018],[2627.5,5.0899],[2627.7,3.80562138],[2627.8,0.55],[2627.9,3.8054641]]]
["bitfinex","ETHUSD",1748465589832,[[2626.0,10.0],[2625.9,3.80815494],[2625.8,5.73819165],[2625.6,0.05],[2625.5,4.44538101]],[[2626.4,1.2243],[2626.5,4.449],[2626.7,0.61568],[2626.8,4.82392849],[2628.7,10.89714162]]]
["bitfinex","ETHUSD",1748465615446,[[2625.4,10.0],[2625.3,3.80901044],[2625.2,3.80922039],[2625.1,0.05],[2625.0,9.92986563]],[[2625.6,1.017],[2625.7,3.913],[2626.2,0.55],[2626.3,3.80772894],[2626.4,3.80750551]]]
["bitfinex","ETHUSD",1748465646220,[[2625.0,13.80951964],[2624.8,4.70877758],[2624.5,11.81015438],[2624.4,3.912],[2550.0,12.001]],[[2625.3,13.165],[2625.7,1.2157],[2625.8,4.35838199],[2626.0,3.80812715],[2626.2,3.80778642]]]
["bitfinex","ETHUSD",1748465724653,[[2625.9,3.80817128],[2625.7,3.80846008],[2625.6,10.0],[2625.5,11.80878225],[2624.4,4.32437526]],[[2626.2,2.2952],[2626.4,3.952],[2626.7,3.80707338],[2626.8,0.55],[2626.9,3.85678468]]]
["bitfinex","ETHUSD",1748465765388,[[2625.9,3.8081289],[2625.8,3.80835885],[2625.6,8.0],[2625.5,3.80879242],[2625.4,0.0224]],[[2626.3,1.969789],[2626.4,4.969],[2626.9,3.85685982],[2627.6,8.0],[2627.7,1.91632959]]]
["bitfinex","ETHUSD",1748465793706,[[2625.8,3.80829814],[2625.7,10.0],[2625.6,3.80859049],[2625.5,8.0],[2625.3,5.73893941]],[[2626.1,4.918],[2626.2,1.251],[2626.4,0.05],[2626.6,3.80728313],[2626.8,4.35691505]]]
["bitfinex","ETHUSD",1748465897457,[[2628.7,11.80416175],[2628.6,3.80427879],[2628.5,5.77311683],[2628.3,8.12003974],[2627.9,0.514]],[[2628.8,3.64904368],[2629.3,6.53960847],[2629.4,0.05],[2629.5,3.892],[2633.1,5.69856142]]]
["bitfinex","ETHUSD",1748465933653,[[2632.0,11.79939209],[2631.9,3.79951392],[2631.7,3.79980686],[2631.6,0.1474],[2631.1,0.43137514]],[[2632.1,1.83374273],[2632.6,1.3089],[2632.8,4.29745572],[2633.1,3.886],[2633.3,0.55]]]
["bitfinex","ETHUSD",1748465960879,[[2630.1,0.05],[2629.9,8.0],[2629.6,0.05],[2628.8,6.27734776],[2626.3,1.13998]],[[2630.5,1.364],[2630.6,0.52585],[2630.8,3.888],[2630.9,0.78825],[2632.0,3.82907656]]]
["bitfinex","ETHUSD",1748466007409,[[2631.9,3.79947282],[2631.7,3.7997936],[2631.6,10.046],[2631.5,3.80005808],[2625.7,8.20665817]],[[2632.1,1.83374273],[2632.2,5.2418],[2632.4,0.05],[2632.6,1.012],[2632.7,4.34840255]]]
["bitfinex","ETHUSD",1748466078907,[[2630.3,3.80178978],[2630.0,8.1286],[2629.9,3.8023743],[2629.5,3.80286166],[2627.9,13.89894616]],[[2630.6,1.013],[2630.7,1.2833],[2631.0,0.55],[2631.1,3.80075268],[2631.2,3.80068675]]]
["bitfinex","ETHUSD",1748466127139,[[2630.1,3.8021368],[2629.9,1.92256118],[2629.8,3.85353649],[2629.6,18.0],[2629.5,3.80299316]],[[2630.2,1.011],[2630.4,1.2925],[2631.3,9.9191345],[2631.4,0.05],[2631.7,7.78]]]
["bitfinex","ETHUSD",1748466167821,[[2630.9,3.80096929],[2630.8,13.8010459],[2630.7,0.1197],[2630.6,8.0],[2630.5,1.92256118]],[[2631.2,2.30693154],[2631.4,3.933],[2631.6,3.80004215],[2631.8,3.7997491],[2631.9,0.6]]]
["bitfinex","ETHUSD",1748466309606,[[2628.5,3.80436948],[2628.4,8.0],[2628.2,3.80485233],[2628.1,3.925],[2628.0,1.92685196]],[[2629.1,3.876],[2629.2,1.006],[2629.3,5.10572475],[2630.8,10.2770723],[2630.9,7.23154042]]]
["bitfinex","ETHUSD",1748466330052,[[2629.6,10.0],[2629.5,3.80292778],[2629.4,3.80312064],[2629.2,8.0],[2629.0,3.80360198]],[[2629.8,0.35523896],[2629.9,3.873],[2630.0,1.005],[2630.1,1.2694],[2630.2,4.35204057]]]
["bitfinex","ETHUSD",1748466385568,[[2630.5,3.80155084],[2630.4,3.80169728],[2630.1,11.80212909],[2630.0,1.92685196],[2629.8,3.8025704]],[[2630.7,1.89284],[2630.8,4.871],[2630.9,0.05],[2631.1,3.80071543],[2631.3,3.80045379]]]
["bitfinex","ETHUSD",1748466421203,[[2630.0,3.80226074],[2629.9,3.80234672],[2629.6,10.0],[2629.5,3.80290026],[2629.4,8.0]],[[2630.2,1.8541619],[2630.4,4.09439],[2630.6,4.80349741],[2630.9,0.05],[2631.5,3.999]]]
["bitfinex","ETHUSD",1748466538194,[[2632.3,11.79895908],[2632.2,3.79907745],[2631.9,1.92685196],[2631.5,3.80010938],[2631.2,5.5476697]],[[2632.4,0.05],[2632.8,4.53155572],[2633.0,3.79797256],[2633.1,4.853],[2633.4,0.05]]]
["bitfinex","ETHUSD",1748466586825,[[2632.3,11.79895908],[2632.2,3.79907589],[2632.0,5.72616673],[2631.9,3.854],[2631.8,3.79968082]],[[2632.4,0.05],[2632.8,4.28045572],[2632.9,1.2124],[2633.0,7.65196399],[2633.6,4.73716871]]]
["bitfinex","ETHUSD",1748466683324,[[2632.2,3.79908696],[2632.1,3.79921743],[2631.9,3.79952758],[2631.7,5.72073221],[2631.2,6.27672184]],[[2632.3,1.2595],[2632.4,0.05],[2632.8,3.28545572],[2633.0,4.79101126],[2633.1,7.6458407]]]
["bitfinex","ETHUSD",1748466825266,[[2634.8,11.79535448],[2634.7,3.79547133],[2634.5,4.34266597],[2634.4,3.79592829],[2634.3,3.84]],[[2634.9,0.05],[2635.0,8.9933947],[2635.2,0.32579935],[2635.4,1.04],[2635.9,0.05]]]
["bitfinex","ETHUSD",1748466894728,[[2635.6,29.37795581],[2635.5,5.44862105],[2635.3,3.79463438],[2635.2,3.79477838],[2635.1,3.79492239]],[[2635.7,5.47691146],[2636.3,1.3307],[2636.9,3.892],[2637.1,11.99573368],[2638.6,16.80638823]]]
["bitfinex","ETHUSD",1748466936546,[[2635.8,19.26302947],[2635.7,3.79402988],[2635.6,4.30820245],[2635.5,4.39547233],[2635.3,3.79463438]],[[2635.9,0.00475268],[2636.2,1.2866],[2636.9,3.892],[2637.1,11.99573368],[2637.4,4.8276312]]]
["bitfinex","ETHUSD",1748467027116,[[2638.5,11.31446537],[2638.4,8.33317284],[2638.2,3.79046319],[2638.1,4.87413166],[2637.9,11.75084427]],[[2638.6,13.16219298],[2638.9,0.05],[2639.1,1.3933],[2639.3,16.35087266],[2640.0,18.128385]]]
["bitfinex","ETHUSD",1748467123130,[[2638.5,59.59348891],[2638.4,10.11659937],[2638.2,4.34629548],[2637.6,11.96320572],[2637.4,0.19740492]],[[2638.6,1.27743414],[2638.9,0.05],[2639.3,16.35087266],[2639.4,0.05],[2639.7,1.3406]]]
["bitfinex","ETHUSD",1748467169323,[[2639.2,22.02830337],[2639.1,3.78917055],[2639.0,7.24365097],[2638.9,1.037],[2638.8,3.78960133]],[[2639.3,15.7361751],[2639.4,0.05],[2639.9,1.4404],[2640.4,0.05],[2668.9,78.07]]]
["bitfinex","ETHUSD",1748467219455,[[2639.2,59.17559697],[2639.1,7.56355183],[2639.0,3.78928341],[2638.9,2.57269002],[2638.8,3.78960133]],[[2639.3,12.26790997],[2639.4,0.05],[2639.7,1.2818],[2639.9,0.05],[2640.2,3.868]]]
["bitfinex","ETHUSD",1748467338157,[[2642.8,32.51242259],[2642.7,5.29998765],[2642.5,7.78739034],[2642.4,2.92777316],[2642.3,4.17857687]],[[2643.5,1.5171],[2644.0,3.859],[2644.4,0.09729223],[2644.5,1.002],[2644.6,2.47877681]]]
["bitfinex","ETHUSD",1748467358962,[[2643.8,3.78243437],[2643.7,3.78255131],[2643.5,3.78277028],[2643.3,3.78314985],[2643.1,4.29731277]],[[2643.9,5.84122896],[2644.4,0.05],[2644.5,0.04728843],[2644.6,3.02877681],[2644.7,3.78122895]]]
["bitfinex","ETHUSD",1748467438605,[[2643.8,47.52014908],[2643.7,4.79157744],[2643.6,7.64072053],[2643.5,3.78283624],[2643.3,8.157]],[[2643.9,0.00367437],[2644.4,0.05],[2644.9,0.05],[2645.4,0.05],[2645.6,0.32579935]]]
["bitfinex","ETHUSD",1748467481791,[[2644.7,3.7811472],[2644.6,3.78126074],[2644.4,3.78155932],[2644.3,3.78170834],[2644.2,8.0]],[[2644.8,5.73691066],[2644.9,0.03050655],[2645.4,0.6],[2645.5,3.78008533],[2645.6,5.51779935]]]
["bitfinex","ETHUSD",1748467614858,[[2639.8,3.78809984],[2639.7,3.788252],[2639.6,0.05],[2639.5,10.0],[2639.4,3.9640191]],[[2639.9,3.862],[2640.0,0.25438],[2640.1,0.55],[2640.2,2.4438],[2640.3,3.78746451]]]
["bitfinex","ETHUSD",1748467660026,[[2639.9,10.0],[2639.4,5.00911968],[2639.3,1.00153268],[2639.2,3.788893],[2639.1,1.063]],[[2640.5,5.6185],[2640.6,0.42814343],[2640.7,0.39543426],[2641.0,1.028],[2641.3,3.974]]]
["bitfinex","ETHUSD",1748467718033,[[2638.1,0.05],[2637.8,3.79101053],[2637.6,3.84126977],[2637.4,10.0],[2637.3,3.79172246]],[[2638.2,5.1926707],[2638.3,3.79037502],[2638.4,3.79018481],[2638.5,2.3614],[2638.7,7.97974742]]]
["bitfinex","ETHUSD",1748467740007,[[2638.2,3.79039739],[2638.1,3.84054252],[2637.8,10.0],[2637.7,3.79106477],[2637.2,3.93276516]],[[2638.3,3.883],[2638.6,1.008],[2638.8,7.97965117],[2638.9,5.66916902],[2639.2,3.78903171]]]
["bitfinex","ETHUSD",1748467835308,[[2640.1,3.78773531],[2640.0,10.0],[2639.9,3.78792596],[2639.7,8.0],[2639.6,3.78844215]],[[2640.2,3.864],[2640.3,0.66023],[2640.4,1.024],[2640.5,5.5783],[2640.6,3.78707716]]]
["bitfinex","ETHUSD",1748467889825,[[2640.3,3.78744839],[2640.2,3.78759184],[2640.1,10.0],[2640.0,3.7878366],[2639.8,8.0]],[[2640.4,0.05],[2640.8,2.3379],[2640.9,3.83659426],[2641.1,8.52639224],[2641.4,3.83590729]]]
["bitfinex","ETHUSD",1748467947574,[[2640.1,3.78767018],[2640.0,3.78783879],[2639.8,10.0],[2639.7,11.78830828],[2638.7,4.32438128]],[[2640.3,3.859],[2640.4,0.05],[2640.5,1.3738],[2640.6,3.78703689],[2640.7,4.33689162]]]
["bitfinex","ETHUSD",1748468067185,[[2640.3,53.39985412],[2640.2,8.1535166],[2640.0,4.7858671],[2639.8,3.78813541],[2639.6,9.301706]],[[2640.4,0.00464979],[2640.9,0.05],[2641.4,1.3837],[2641.9,0.05],[2642.1,3.85]]]
["bitfinex","ETHUSD",1748468151564,[[2638.3,13.79030241],[2638.1,0.05],[2637.7,3.79117595],[2637.5,12.23644433],[2637.3,4.362]],[[2638.7,6.07706],[2638.9,0.993],[2639.1,3.78929323],[2639.2,4.19],[2639.4,3.78887895]]]
["bitfinex","ETHUSD",1748468179107,[[2640.3,3.78744839],[2640.2,3.78756872],[2640.1,3.78773531],[2639.9,11.78800206],[2639.4,4.83838128]],[[2640.4,0.05],[2640.8,3.846],[2640.9,0.05],[2641.1,2.3754],[2641.4,3.83590128]]]
["bitfinex","ETHUSD",1748468250133,[[2640.8,11.78673129],[2640.7,3.78684945],[2640.6,0.1008],[2640.5,3.78707011],[2640.4,5.22540565]],[[2640.9,0.05],[2641.3,1.3684],[2641.4,0.05],[2641.5,3.842],[2641.8,0.55]]]
["bitfinex","ETHUSD",1748468401250,[[2642.3,15.78972479],[2642.2,5.28572485],[2642.1,5.6407189],[2642.0,0.78304274],[2641.9,7.61912265]],[[2642.4,0.05],[2642.9,0.05],[2643.4,0.05],[2643.5,1.3346],[2643.6,3.834]]]
["bitfinex","ETHUSD",1748468440844,[[2642.2,10.0],[2642.0,3.78493368],[2641.9,3.78511317],[2641.7,0.19684259],[2641.6,3.78545033]],[[2642.3,0.945144],[2642.4,0.51931452],[2642.5,7.61732548],[2642.7,3.78403069],[2642.9,0.6]]]
["bitfinex","ETHUSD",1748468507890,[[2640.2,8.0],[2640.1,3.83765909],[2639.9,5.6953796],[2639.7,4.7743061],[2639.2,10.51528068]],[[2640.4,4.78362372],[2640.5,0.55477023],[2640.6,5.10752824],[2640.7,3.7869371],[2640.8,0.55]]]
["bitfinex","ETHUSD",1748468622655,[[2642.3,11.78458161],[2642.2,3.78462263],[2642.1,1.90742437],[2642.0,4.7699657],[2641.8,4.74634938]],[[2642.4,0.00412229],[2642.8,3.83],[2642.9,0.05],[2643.2,1.2701],[2643.4,0.05]]]
["bitfinex","ETHUSD",1748468661351,[[2642.8,3.78386559],[2642.7,10.0],[2642.6,3.78415197],[2642.3,5.69199472],[2642.2,8.984]],[[2642.9,1.2602],[2643.0,4.34336053],[2643.3,3.78321734],[2643.4,3.83301145],[2645.0,2.09926985]]]
["bitfinex","ETHUSD",1748468727820,[[2643.7,3.78250041],[2643.6,3.78267539],[2643.4,0.44711018],[2643.3,3.78307129],[2643.2,2.86631408]],[[2644.0,1.00810863],[2644.1,3.831],[2644.2,3.97802409],[2644.3,3.78180208],[2644.4,0.05]]]
["bitfinex","ETHUSD",1748468752677,[[2644.3,11.41314616],[2644.2,3.78186218],[2644.0,3.78214202],[2643.9,3.78227904],[2643.8,8.0]],[[2644.4,3.888],[2644.7,1.2235],[2644.9,4.81787519],[2645.1,4.33060777],[2646.1,20.135]]]
["bitfinex","ETHUSD",1748468864057,[[2644.5,8.0],[2644.4,3.78149775],[2644.3,3.78165733],[2644.0,3.78212999],[2643.8,1.90742437]],[[2644.7,5.59867],[2645.0,3.78079362],[2645.1,7.97058754],[2645.2,1.568],[2645.4,3.780153]]]
["bitfinex","ETHUSD",1748468898861,[[2644.3,13.78168178],[2644.2,3.78177463],[2643.9,3.78227641],[2643.7,1.90742437],[2566.6,3.4375]],[[2644.7,0.95245594],[2644.8,8.24869514],[2644.9,1.276],[2645.0,4.78075114],[2645.1,0.55]]]
["bitfinex","ETHUSD",1748468925652,[[2643.6,0.05],[2643.5,3.78283868],[2643.3,3.78311392],[2643.1,10.05],[2641.6,7.63508004]],[[2643.7,8.048],[2643.8,1.001],[2643.9,1.67862546],[2644.0,3.7822111],[2644.2,3.7819195]]]
["bitfinex","ETHUSD",1748469007657,[[2646.3,11.77886105],[2646.2,3.77899326],[2645.8,1.89908059],[2645.4,0.514]],[[2646.4,0.05],[2646.6,3.971],[2646.9,1.39670264],[2647.1,4.7777297],[2647.3,4.32745776]]]
["bitfinex","ETHUSD",1748469061292,[[2646.3,5.95153105],[2646.2,3.77897102],[2646.1,8.0],[2646.0,6.45353768],[2645.6,9.47709625]],[[2646.4,3.956],[2646.8,1.2992],[2646.9,3.94540881],[2647.1,9.56374278],[2648.1,19.756]]]
["bitfinex","ETHUSD",1748469090753,[[2646.3,14.77340805],[2646.2,3.77897396],[2646.1,3.77914666],[2645.9,4.27022863],[2645.7,2.41455885]],[[2646.4,3.925],[2646.9,0.16740264],[2647.0,1.1686],[2647.1,5.217]]]
["bitfinex","ETHUSD",1748469131604,[[2651.3,15.39616727],[2651.2,1.89304943],[2651.1,3.77197365],[2650.9,0.0326],[2650.8,3.77240435]],[[2651.4,0.4712],[2651.5,4.162],[2651.7,1.1159],[2651.9,3.82091412],[2652.1,4.943605]]]
["bitfinex","ETHUSD",1748469180886,[[2654.1,0.25476007],[2653.9,3.76795978],[2653.8,10.0],[2653.7,11.76828408],[2653.5,1.2321]],[[2654.2,4.54156617],[2654.3,2.4546],[2654.4,4.66000208],[2654.6,3.76708364],[2656.6,1.88628163]]]
["bitfinex","ETHUSD",1748469198314,[[2653.1,0.25702842],[2652.5,10.0],[2652.4,5.00660535],[2652.3,11.7703103],[2651.9,3.77081319]],[[2653.2,10.51943361],[2653.3,3.76891648],[2653.4,3.19],[2653.5,3.76869751],[2653.6,3.76848617]]]
["bitfinex","ETHUSD",1748469237171,[[2651.9,4.7757724],[2651.8,10.0],[2651.7,3.77115009],[2649.2,1.130367],[2649.1,0.05]],[[2652.2,4.229],[2652.4,4.26870334],[2652.5,5.01603418],[2652.8,3.76960256],[2654.0,0.37913763]]]
["bitfinex","ETHUSD",1748469306217,[[2651.3,10.0],[2651.2,1.89246946],[2651.1,3.82194175],[2651.0,3.77209983],[2650.4,10.29902198]],[[2651.6,4.073],[2652.1,2.3472],[2652.4,0.55],[2652.5,3.7700799],[2652.6,3.76989485]]]
["bitfinex","ETHUSD",1748469348215,[[2648.2,0.1494],[2648.1,1.89246946],[2647.6,14.34094106],[2647.5,3.77709267],[2646.9,1.12]],[[2648.5,1.094],[2648.6,0.04720371],[2648.7,4.4055],[2648.8,1.1693],[2649.0,3.77501434]]]
["bitfinex","ETHUSD",1748469371649,[[2646.6,0.05],[2646.1,0.05],[2645.9,0.05],[2645.6,1.94246946],[2645.5,3.77991467]],[[2646.7,5.662],[2647.0,1.1455],[2647.1,3.77777714],[2647.2,3.77758829],[2647.5,3.77719096]]]
["bitfinex","ETHUSD",1748469400841,[[2646.4,1.89246946],[2646.3,0.514],[2646.2,13.77890028],[2646.1,3.82908361],[2645.9,1.8720508]],[[2646.9,3.979],[2647.2,1.09],[2647.3,1.2141],[2647.7,1.74247815],[2647.8,11.92474847]]]
["bitfinex","ETHUSD",1748469503634,[[2647.0,1.89246946],[2646.9,3.77794264],[2646.8,8.0],[2646.7,3.7781746],[2646.5,8.0]],[[2647.2,3.95],[2647.4,1.057],[2647.6,8.76901],[2647.7,1.2156],[2648.1,0.55]]]
["bitfinex","ETHUSD",1748469534396,[[2648.0,1.89246946],[2647.8,3.77664009],[2647.7,13.77685979],[2647.5,0.514],[2571.1,0.05]],[[2648.4,0.22378],[2648.5,1.055],[2648.6,1.1828],[2648.7,0.51788],[2649.3,0.04719935]]]
["bitfinex","ETHUSD",1748469576323,[[2650.5,1.89246946],[2650.3,3.77308271],[2650.2,8.0],[2650.1,3.77338121],[2645.1,0.05]],[[2650.8,1.37245],[2650.9,1.102],[2651.1,3.937],[2651.4,0.05],[2651.6,3.69]]]
["bitfinex","ETHUSD",1748469610458,[[2649.6,5.66659985],[2649.4,11.77439134],[2649.1,3.77485025],[2648.0,13.23875095],[2647.7,6.7039809]],[[2650.1,0.2271],[2650.2,1.049],[2650.3,1.222],[2650.4,3.932],[2651.1,0.04717002]]]
["bitfinex","ETHUSD",1748469667153,[[2648.9,3.77512356],[2648.8,2.89838523],[2648.6,10.0],[2648.5,8.0],[2648.4,3.77585612]],[[2649.3,1.2174],[2649.9,1.3174777],[2650.4,0.05],[2650.5,3.77292068],[2650.8,8.0]]]
["bitfinex","ETHUSD",1748469708310,[[2647.4,9.8990049],[2647.3,3.77742702],[2647.2,4.16031258],[2647.1,0.05],[2646.8,3.77811865]],[[2648.2,1.0877],[2648.3,0.22681026],[2648.5,1.042],[2648.7,3.922],[2648.9,0.59721011]]]
["bitfinex","ETHUSD",1748469732555,[[2649.5,13.67330193],[2649.4,3.77441451],[2649.2,3.77469186],[2648.8,13.38921601],[2643.4,7.96327218]],[[2649.6,0.23520756],[2649.9,0.05],[2650.0,1.1714],[2650.1,1.04],[2650.4,3.967]]]
["bitfinex","ETHUSD",1748469757677,[[2649.7,3.77391639],[2649.5,5.67325062],[2649.4,0.1127],[2649.3,3.77454505],[2649.1,8.0]],[[2650.2,1.1403],[2650.4,1.037],[2650.5,3.914],[2650.6,3.69],[2650.8,8.697]]]
["bitfinex","ETHUSD",1748469815792,[[2648.9,1.89675623],[2648.7,10.0],[2648.6,3.82553326]],[[2649.7,1.2335],[2649.9,0.94621793],[2650.0,3.915],[2650.2,1.08318255],[2650.4,3.77307453]]]
["bitfinex","ETHUSD",1748469838349,[[2650.1,8.0],[2650.0,3.77350268],[2649.9,1.89699849],[2649.8,3.77381595],[2649.6,5.79659547]],[[2650.3,1.2736],[2650.4,8.142],[2650.5,1.037],[2650.7,3.914],[2651.4,0.05]]]
["bitfinex","ETHUSD",1748469867266,[[2648.8,1.89699849],[2648.7,10.0],[2648.6,0.05],[2648.5,11.7755843],[2648.3,3.77595014]],[[2649.7,1.168],[2649.8,0.5086],[2650.0,3.918],[2650.1,0.207116],[2650.2,4.85570959]]]
["bitfinex","ETHUSD",1748469934921,[[2645.0,1.90233719],[2644.9,10.0],[2644.8,4.94595121],[2644.7,3.78108963],[2644.6,0.05]],[[2645.8,4.954],[2645.9,1.1958],[2646.2,3.69],[2646.3,0.55],[2646.5,4.15212211]]]
["bitfinex","ETHUSD",1748469955799,[[2644.9,8.0],[2644.8,6.92895726],[2644.7,3.78110401],[2644.6,0.9201098],[2644.4,3.78156295]],[[2645.7,1.5376],[2645.8,1.28424874],[2645.9,3.969],[2646.4,0.55],[2646.5,3.77858619]]]
["bitfinex","ETHUSD",1748470003598,[[2644.2,1.9025517],[2644.1,0.3812],[2644.0,3.78206229],[2643.8,3.78238083],[2643.6,11.83271745]],[[2644.6,3.69],[2645.6,3.77994242],[2645.7,3.77973015],[2645.8,5.87203974],[2645.9,7.83]]]
["bitfinex","ETHUSD",1748470065816,[[2643.9,9.9025517],[2643.8,3.78243097],[2643.6,0.05],[2643.4,4.21514498],[2643.3,3.92]],[[2644.6,1.27906796],[2644.7,1.65192],[2644.9,3.921],[2645.1,0.62122],[2645.3,5.002]]]
["bitfinex","ETHUSD",1748470111334,[[2645.3,1.9025517],[2644.9,8.0],[2644.8,9.48853688],[2644.7,3.78109218],[2644.4,7.69752799]],[[2645.4,1.036],[2645.5,1.1464],[2645.6,12.076],[2645.9,3.74],[2646.3,0.55]]]
["bitfinex","ETHUSD",1748470148359,[[2643.9,1.9025517],[2643.7,3.78257648],[2643.6,8.0],[2643.5,3.78284362],[2643.2,9.49088039]],[[2644.3,1.1674],[2644.4,0.5360373],[2644.5,3.912],[2644.6,0.280973],[2644.8,1.64233]]]
["bitfinex","ETHUSD",1748470181242,[[2645.6,1.9025517],[2645.5,3.77999267],[2645.1,8.0171],[2644.7,2.4525517],[2644.5,3.78130447]],[[2645.8,1.031],[2645.9,1.3378],[2646.7,3.69],[2646.9,0.05],[2647.4,3.82743121]]]
["bitfinex","ETHUSD",1748470250522,[[2644.1,3.83193712],[2644.0,9.9025517],[2643.9,3.78228648],[2643.6,3.83267872],[2643.5,0.0487]],[[2644.6,1.2337],[2644.7,1.4158],[2644.8,3.898],[2645.1,3.69],[2645.2,0.92308561]]]
["bitfinex","ETHUSD",1748470296874,[[2641.6,0.05],[2640.7,0.1604],[2640.5,1.9025517],[2640.1,10.05],[2640.0,5.7076551]],[[2642.7,6.1438],[2642.9,3.69],[2643.0,1.0958],[2643.1,8.715],[2643.5,4.160127]]]
["bitfinex","ETHUSD",1748470328653,[[2641.8,3.78524967],[2641.7,3.78535167],[2641.6,1.90793378],[2641.5,8.0],[2641.4,3.78587007]],[[2642.2,1.024],[2642.4,0.05],[2642.6,1.1896],[2642.7,3.69],[2643.1,8.165]]]
["bitfinex","ETHUSD",1748470352471,[[2645.3,5.68822335],[2645.2,3.78041249],[2645.1,0.42542239],[2645.0,3.7806758]],[[2645.4,0.05],[2645.9,0.05],[2646.1,1.023],[2646.2,1.1505]]]
["bitfinex","ETHUSD",1748470435686,[[2644.9,11.78078527],[2644.8,5.68334455],[2644.5,3.78141276],[2644.4,3.89],[2643.9,0.55]],[[2645.5,1.1185],[2645.6,3.89],[2645.7,1.022],[2645.9,0.05],[2646.5,3.77862114]]]
["bitfinex","ETHUSD",1748470461404,[[2644.7,3.78106973],[2644.4,8.19705794],[2644.3,3.78167333],[2644.2,10.0],[2644.0,1.90245399]],[[2645.1,1.119],[2645.2,1.022],[2645.5,3.89],[2645.6,0.04725846],[2645.7,3.69]]]
["bitfinex","ETHUSD",1748470505694,[[2644.1,5.68433759],[2643.6,8.05],[2643.4,4.17797411]],[[2644.6,6.0835],[2644.8,3.69],[2645.0,1.16243],[2646.0,8.0]]]
["bitfinex","ETHUSD",1748470571648,[[2643.2,3.7832661],[2643.1,0.05],[2643.0,3.78353738],[2642.8,1.90245399],[2642.7,3.7839805]],[[2643.5,1.017],[2643.6,5.0246],[2644.2,3.69],[2644.4,8.161],[2644.6,3.78135838]]]
["bitfinex","ETHUSD",1748470607382,[[2642.2,1.90245399],[2641.7,0.44109444],[2641.6,5.75736197],[2641.1,0.71081176]],[[2642.7,4.9],[2643.1,1.074],[2643.2,0.8],[2644.1,1.90708238],[2644.3,8.0]]]
["bitfinex","ETHUSD",1748470647401,[[2642.9,3.78364397],[2642.8,3.78380182],[2642.5,11.78425163],[2642.4,1.90245399],[2642.2,3.78472148]],[[2643.2,3.882],[2643.3,1.015],[2643.4,0.47233],[2643.5,1.0333],[2643.7,0.55]]]
["bitfinex","ETHUSD",1748470690744,[[2641.7,3.78536312],[2641.5,3.78568475],[2641.4,1.90245399],[2641.2,3.78602997],[2641.1,8.05]],[[2642.1,1.0515],[2642.2,3.881],[2642.5,0.04731302],[2642.6,1.015],[2642.8,3.69]]]
["bitfinex","ETHUSD",1748470778058,[[2643.1,3.78342451],[2642.9,3.78363121],[2642.6,3.78412384],[2642.5,8.0],[2642.4,5.68685318]],[[2643.3,1.0503],[2643.4,0.05],[2643.8,3.69],[2644.0,8.166],[2644.2,0.55]]]
["bitfinex","ETHUSD",1748470820556,[[2644.5,3.78142627],[2644.3,3.78168747],[2644.2,8.0],[2644.1,3.7819904],[2644.0,1.90245399]],[[2644.8,1.0738],[2644.9,1.058],[2645.0,3.868],[2645.4,0.05],[2645.8,3.77958822]]]
["bitfinex","ETHUSD",1748470860819,[[2643.3,3.78305686],[2642.6,3.83414823],[2641.6,11.40569749],[2638.9,7.03246903]],[[2643.9,1.0753],[2644.0,0.04728514],[2644.2,5.46444],[2644.7,0.55],[2644.8,3.78104064]]]
["bitfinex","ETHUSD",1748470972122,[[2643.2,3.78321436],[2643.1,3.78337839],[2643.0,1.90245399],[2642.8,3.78381985],[2642.7,8.0]],[[2643.6,5.2690596],[2643.7,0.9696],[2644.1,0.49331766],[2644.3,3.69],[2644.4,0.55]]]
["bitfinex","ETHUSD",1748471011447,[[2642.2,3.78463602],[2642.1,0.05],[2641.9,3.78514473],[2641.8,8.0],[2633.1,22.95066519]],[[2642.5,3.857],[2642.6,1.58812],[2642.7,1.0],[2643.3,4.46498027],[2643.5,0.19831]]]
["bitfinex","ETHUSD",1748471045614,[[2642.8,8.0],[2642.7,3.783935],[2642.6,3.78415004],[2642.5,1.90245399],[2642.3,3.78457543]],[[2643.0,0.258857],[2643.1,1.0034],[2643.2,1.58517],[2643.3,3.855],[2643.9,0.59729106]]]
["bitfinex","ETHUSD",1748471067410,[[2642.1,0.05],[2641.8,8.0],[2641.7,3.78543075],[2641.6,0.05],[2641.5,3.78571073]],[[2642.2,6.3613],[2642.9,0.04731489],[2643.0,8.37647833],[2643.1,3.78351798],[2643.5,3.78287203]]]
["bitfinex","ETHUSD",1748471143124,[[2640.1,0.05],[2640.0,1.90245399],[2639.8,4.23469995],[2639.1,0.05],[2638.8,5.59093903]],[[2641.2,0.48301],[2641.3,3.851],[2641.5,3.69],[2641.6,0.725106],[2641.7,2.346]]]
["bitfinex","ETHUSD",1748471176171,[[2640.1,0.05],[2639.6,0.05],[2639.5,3.78852675],[2639.4,11.78863996],[2639.1,3.83916256]],[[2640.2,5.87305159],[2640.4,8.171],[2640.6,0.58640459],[2640.8,4.336792],[2640.9,3.78663104]]]
["bitfinex","ETHUSD",1748471199484,[[2640.1,0.05],[2639.6,0.05],[2639.2,8.0],[2639.1,3.83916872],[2634.3,10.60266922]],[[2640.2,8.08792166],[2640.4,3.78738261],[2640.5,3.69],[2640.6,1.91110703],[2640.8,3.78681405]]]
["bitfinex","ETHUSD",1748471234076,[[2639.5,3.78853262],[2639.4,8.0],[2639.3,3.78882042],[2639.2,1.90245399],[2639.1,3.78915925]],[[2640.0,1.64628],[2640.1,4.845],[2640.5,11.866],[2640.6,0.55],[2640.8,3.78675142]]]
["bitfinex","ETHUSD",1748471309287,[[2638.4,11.79011654],[2638.3,5.69276877],[2638.1,0.05],[2637.3,8.953],[2633.8,7.03246903]],[[2639.0,0.978],[2639.1,5.42703],[2639.4,0.41636819],[2639.5,3.69],[2639.7,3.78839411]]]
["bitfinex","ETHUSD",1748471346597,[[2638.1,0.05],[2637.8,3.79091076],[2637.6,0.05],[2637.5,1.90245399],[2637.3,10.0]],[[2638.9,0.97837298],[2639.0,4.231856],[2639.1,4.841],[2639.4,0.35302954],[2639.5,0.55]]]
["bitfinex","ETHUSD",1748471391668,[[2637.8,3.79097533],[2637.7,3.79115375],[2637.5,1.90245399],[2637.4,3.79161295],[2637.3,8.57441058]],[[2637.9,3.849],[2638.0,0.997],[2638.1,0.9512],[2638.8,3.69],[2639.0,0.541856]]]
["bitfinex","ETHUSD",1748471449162,[[2638.3,3.79023966],[2638.2,3.79040507],[2638.1,8.0],[2637.9,3.79088818],[2637.6,5.69377491]],[[2638.5,5.799],[2639.3,3.69],[2639.5,3.78861004],[2639.6,0.55],[2643.6,10.0]]]
["bitfinex","ETHUSD",1748471486723,[[2637.1,0.05],[2637.0,3.79209633],[2636.8,1.90245399],[2636.7,11.79260492],[2636.3,4.398]],[[2637.7,4.8718],[2637.8,0.993],[2638.1,0.04739203],[2638.2,3.69],[2638.3,0.54952653]]]
["bitfinex","ETHUSD",1748471514887,[[2637.1,0.05],[2636.9,3.79233098],[2636.8,9.90245399],[2636.7,3.79255524],[2636.6,0.05]],[[2637.2,3.848],[2637.3,1.0293],[2637.4,0.48763],[2637.7,0.992],[2637.9,3.69]]]
["bitfinex","ETHUSD",1748471588873,[[2638.0,1.91069954],[2637.9,3.79084883],[2637.7,10.0],[2637.6,9.57342216],[2637.4,3.7916019]],[[2639.2,1.0166],[2639.3,0.60548633],[2639.4,3.846],[2639.5,1.2493633],[2639.6,3.73736386]]]
["bitfinex","ETHUSD",1748471608097,[[2636.1,0.05],[2635.8,1.91069954],[2635.4,0.19766232],[2635.2,5.73209862],[2635.1,0.05]],[[2636.9,0.9175],[2637.0,4.42742],[2637.1,0.993],[2637.4,0.369]]]
["bitfinex","ETHUSD",1748471650613,[[2637.1,3.79204429],[2637.0,3.79217835],[2636.9,1.91069954],[2636.8,3.79243066],[2636.1,5.75405806]],[[2637.2,4.862],[2637.5,0.9233],[2638.2,3.69],[2638.3,3.79040792],[2638.4,6.12200789]]]
["bitfinex","ETHUSD",1748471682262,[[2638.0,3.79075056],[2637.8,3.79099501],[2637.7,1.48411513],[2637.6,3.79126243],[2637.3,3.79175632]],[[2638.1,4.848],[2638.3,0.9601],[2638.7,8.183],[2638.8,3.69],[2639.1,3.7892363]]]
["bitfinex","ETHUSD",1748471762873,[[2638.3,3.79031952],[2638.2,3.79046319],[2638.0,5.70143218],[2637.8,12.34103073],[2637.6,9.52342022]],[[2638.4,0.05],[2638.5,3.847],[2638.6,0.993],[2638.9,0.9778],[2645.8,3.20217318]]]
["bitfinex","ETHUSD",1748471788209,[[2639.7,3.78822514],[2639.6,3.78840598],[2639.3,3.78888341],[2639.2,9.58845401],[2639.1,0.55]],[[2639.9,0.05],[2640.0,3.845],[2640.1,1.8874],[2640.3,3.69],[2640.8,3.78673468]]]
["bitfinex","ETHUSD",1748471820818,[[2641.5,3.78571249],[2641.4,3.78581199],[2641.3,1.91069954],[2641.1,11.78626322],[2640.0,9.5534977]],[[2641.9,4.47122],[2642.0,0.9092],[2642.1,0.991],[2642.4,0.05],[2642.5,0.04731585]]]
["bitfinex","ETHUSD",1748471858720,[[2642.0,3.78501135],[2641.8,3.78524955],[2641.5,11.78562677],[2641.2,5.69684078],[2641.0,4.20286121]],[[2642.1,3.841],[2642.2,1.9407],[2642.4,0.05],[2642.5,3.69],[2643.0,3.78368569]]]
["bitfinex","ETHUSD",1748471955148,[[2641.8,8.0],[2641.7,3.7853438],[2641.6,3.78557784],[2641.3,3.78601446],[2641.2,2.46069954]],[[2642.3,0.9112],[2642.4,0.09731488],[2642.5,3.839],[2642.7,0.99],[2642.8,7.47391518]]]
["bitfinex","ETHUSD",1748471999736,[[2643.1,4.54013488],[2643.0,3.78355163],[2642.8,3.78386559],[2642.6,4.33414731],[2642.4,9.53213792]],[[2643.2,0.35062095],[2643.4,0.05],[2643.6,1.8112],[2643.9,0.05],[2644.3,3.69]]]
["bitfinex","ETHUSD",1748472085908,[[2642.0,8.0],[2641.9,3.78508596],[2641.7,3.78540313],[2641.6,0.05],[2641.5,1.91069954]],[[2642.7,1.00400923],[2642.8,3.865],[2642.9,4.35609127],[2643.0,3.78358708],[2643.1,0.988]]]
["bitfinex","ETHUSD",1748472089952,[[2641.9,8.0],[2641.8,3.78525808],[2641.7,3.78539946],[2641.6,0.05],[2641.5,1.91069954]],[[2642.3,3.863],[2642.4,0.988],[2642.5,0.9029],[2642.6,0.9531604],[2642.7,0.92251005]]]
["bitfinex","ETHUSD",1748472196401,[[2643.7,3.78257744],[2643.6,3.78269103],[2643.3,3.78311332],[2643.1,9.90520387],[2642.7,3.78393863]],[[2643.8,4.826],[2644.0,0.9399],[2644.2,3.69],[2644.4,0.05],[2644.6,3.78135391]]]
["bitfinex","ETHUSD",1748472230228,[[2642.8,3.7837975],[2642.7,3.78400532],[2642.4,3.78442217],[2642.2,8.0],[2642.1,5.69097241]],[[2643.0,4.826],[2643.2,0.9964],[2643.6,3.69],[2643.7,3.78266846],[2643.8,3.78244803]]]
["bitfinex","ETHUSD",1748472269249,[[2642.7,3.78400877],[2642.5,3.7841521],[2642.4,8.0],[2642.3,2.88333282],[2642.0,3.785011]],[[2642.8,3.837],[2642.9,1.9827],[2643.5,7.47286692],[2643.7,3.78258695],[2648.1,17.62410905]]]
["bitfinex","ETHUSD",1748472367251,[[2641.6,11.7854982],[2641.5,3.78567063],[2641.4,9.9070512],[2641.2,3.78614442],[2641.1,0.05]],[[2641.9,3.835],[2642.0,1.9905],[2642.2,0.2014817],[2642.5,7.47431809],[2643.6,5.87720588]]]
["bitfinex","ETHUSD",1748472408195,[[2640.6,0.05],[2640.1,3.83773114],[2640.0,3.7878559],[2639.9,8.0],[2639.7,3.78828504]],[[2640.7,7.1388588],[2640.9,7.47667001],[2641.0,3.7865027],[2641.3,3.78601586],[2641.4,9.20199]]]
["bitfinex","ETHUSD",1748472450378,[[2640.4,3.78730047],[2640.1,11.78773531],[2640.0,1.70267727],[2639.8,3.78816536],[2564.1,0.05]],[[2640.8,4.821],[2640.9,1.0806],[2641.3,3.78606306],[2641.4,4.17299],[2641.6,8.173]]]
["bitfinex","ETHUSD",1748472523022,[[2641.0,3.78635713],[2640.8,4.53288461],[2640.7,8.75737486],[2640.6,5.69724128],[2567.1,0.05]],[[2641.1,3.867],[2641.2,1.004],[2641.4,0.05],[2641.5,1.0356],[2641.7,3.78546432]]]
["bitfinex","ETHUSD",1748472563378,[[2641.2,3.7861578],[2641.1,4.1996736],[2640.9,3.78657595],[2640.8,1.90920312],[2640.5,11.78713592]],[[2641.3,4.861],[2641.4,0.05],[2641.6,1.0843],[2641.9,0.09732358],[2642.0,3.69]]]
["bitfinex","ETHUSD",1748472614852,[[2643.8,3.78243437],[2643.7,3.78254879],[2643.5,3.78276439],[2643.3,11.78314985],[2643.2,2.31790312]],[[2643.9,1.041],[2644.2,8.166],[2644.6,3.69]]]
["bitfinex","ETHUSD",1748472636872,[[2644.1,3.78198638],[2644.0,3.78212395],[2643.8,3.7824183],[2643.7,0.3734],[2643.6,3.78270994]],[[2644.2,1.009],[2644.4,4.981],[2644.5,3.69],[2644.9,0.05],[2645.1,3.78059949]]]
["bitfinex","ETHUSD",1748472717943,[[2644.4,3.78155582],[2644.1,0.1417],[2643.9,14.15243418],[2641.9,5.66670916],[2637.9,69.88941301]],[[2644.9,5.52892],[2645.1,1.1252],[2645.2,7.4705151],[2645.3,3.78030033],[2645.4,0.05]]]
["bitfinex","ETHUSD",1748472753925,[[2644.0,3.78205808],[2643.9,3.78224499],[2643.8,0.1727],[2643.6,3.78270349],[2643.4,8.0]],[[2644.2,4.852],[2644.3,1.0351],[2644.5,3.69],[2644.6,3.78130306],[2644.8,3.78102656]]]
["bitfinex","ETHUSD",1748472811359,[[2645.8,11.77957517],[2645.7,3.77968969],[2645.5,3.77992405],[2645.4,3.78014666],[2645.3,0.0505]],[[2645.9,0.05],[2646.2,1.1164],[2646.4,1.064],[2646.6,7.64144161],[2649.2,2.45412626]]]
["bitfinex","ETHUSD",1748472893839,[[2646.8,3.77814719],[2646.7,3.77827307],[2646.4,3.77870259],[2646.3,8.051],[2646.1,5.68833524]],[[2646.9,3.9],[2647.1,3.0224],[2647.4,3.82735953],[2647.6,3.77705524],[2648.3,5.91795196]]]
["bitfinex","ETHUSD",1748472962396,[[2647.8,3.77672029],[2647.7,3.77683341],[2647.5,3.77713183],[2647.4,0.0533],[2647.1,12.34529325]],[[2647.9,0.05],[2648.1,3.841],[2648.3,2.101],[2648.4,0.05],[2648.5,3.77574746]]]
["bitfinex","ETHUSD",1748473025905,[[2648.3,3.77600724],[2648.1,3.77622462],[2647.8,5.68591665],[2647.6,3.838],[2647.5,3.77702384]],[[2648.4,0.05],[2648.6,4.9059],[2648.7,0.992],[2648.8,3.69],[2648.9,3.8252373]]]
["bitfinex","ETHUSD",1748473066894,[[2648.2,3.77602109],[2647.9,0.0356],[2647.8,9.90920312],[2647.5,3.77714711],[2647.2,5.72760936]],[[2648.4,0.05],[2648.5,4.828],[2648.6,1.0539],[2648.7,3.69],[2648.9,3.82521036]]]
["bitfinex","ETHUSD",1748473118069,[[2648.3,3.77600724],[2648.2,3.77613589],[2648.0,3.77642706],[2647.6,11.7770048],[2647.3,8.0429503]],[[2648.4,0.05],[2648.5,0.991],[2648.7,1.1428],[2649.1,1.0],[2649.2,3.77483021]]]
["bitfinex","ETHUSD",1748473182470,[[2646.7,3.77825855],[2646.6,3.77843206],[2646.3,8.0],[2646.2,3.8617764],[2646.1,3.885]],[[2647.0,1.1141],[2647.1,0.49633],[2647.3,3.835],[2647.5,0.99]]]
["bitfinex","ETHUSD",1748473229057,[[2646.9,3.77792335],[2646.8,3.77812593],[2646.5,3.77857547],[2646.4,9.90920312],[2641.6,0.05]],[[2647.2,1.59883906],[2647.3,1.0819],[2647.4,4.02749064],[2647.5,0.87380636],[2647.7,7.4669457]]]
["bitfinex","ETHUSD",1748473266256,[[2649.5,1.8964471],[2649.3,8.0],[2649.2,3.77469215],[2649.1,5.7334471],[2648.8,3.7928942]],[[2650.3,1.0664],[2650.4,1.05],[2650.5,0.35217652],[2650.9,0.05],[2651.4,0.05]]]
["bitfinex","ETHUSD",1748473324014,[[2648.5,3.77564549],[2648.4,3.77586171],[2648.2,8.0],[2648.1,3.82629096],[2633.3,18.84381428]],[[2648.8,4.822],[2648.9,4.7574],[2649.3,3.77471509],[2649.4,3.77449775],[2649.7,3.77405016]]]
["bitfinex","ETHUSD",1748473355998,[[2648.7,3.77539421],[2648.6,8.0],[2648.5,3.77562071],[2648.3,1.90804964],[2648.2,7.65413605]],[[2649.3,1.1391],[2649.5,3.77432468],[2649.6,4.869],[2649.7,3.7740153],[2649.8,3.69]]]
["bitfinex","ETHUSD",1748473392810,[[2649.8,0.18974462],[2649.7,1.89744618],[2649.5,8.0136],[2647.5,5.65442181],[2647.3,1.3283425]],[[2650.3,1.1168],[2650.4,1.05],[2650.5,1.013],[2650.6,3.69],[2650.9,0.05]]]
["bitfinex","ETHUSD",1748473469946,[[2650.8,11.77244605],[2650.7,5.67000931],[2650.5,3.77284297],[2650.3,3.836],[2650.2,3.77329853]],[[2650.9,0.05],[2651.2,1.45276539],[2651.4,0.05],[2651.6,11.834],[2651.9,3.82095565]]]
["bitfinex","ETHUSD",1748473509003,[[2650.6,8.0],[2650.5,3.77280819],[2650.4,3.77290391],[2650.3,1.89744618],[2650.1,7.61042663]],[[2651.0,1.0686],[2651.1,0.62510654],[2651.2,0.35246539],[2651.3,8.60182742],[2651.4,0.05]]]
["bitfinex","ETHUSD",1748473530866,[[2652.8,3.76960193],[2652.7,3.76973948],[2652.4,3.77015599],[2652.3,9.91204618],[2652.1,3.77057084]],[[2652.9,0.05],[2653.0,1.139],[2653.2,0.997],[2653.3,3.858],[2653.6,3.76848145]]]
["bitfinex","ETHUSD",1748473590637,[[2654.6,1.89355525],[2654.5,4.0],[2654.4,12.98985486],[2654.3,3.76743347],[2654.0,3.76780247]],[[2655.1,0.005],[2655.2,0.1467],[2655.3,3.76611749],[2655.5,4.8187867],[2655.8,3.76539537]]]
["bitfinex","ETHUSD",1748473619635,[[2660.1,0.05],[2659.8,1.88171398],[2659.5,8.0],[2659.2,13.9196401],[2659.1,1.2078]],[[2660.4,1.444],[2660.7,4.515],[2660.9,8.112],[2661.0,0.147],[2661.1,4.75817039]]]
["bitfinex","ETHUSD",1748473638717,[[2657.8,3.76242129],[2657.7,1.1514],[2657.6,5.64445975],[2657.5,8.0],[2656.8,6.19514194]],[[2658.3,1.395],[2658.6,3.76138971],[2658.7,3.76125601],[2658.9,4.43],[2659.0,3.76082019]]]
["bitfinex","ETHUSD",1748473665100,[[2657.1,0.05],[2657.0,9.263],[2656.8,1.88669114],[2656.7,8.08000475],[2656.1,0.05]],[[2657.9,5.28130134],[2658.0,4.327],[2658.3,4.2774609],[2658.5,3.76154619],[2658.7,8.67]]]
["bitfinex","ETHUSD",1748473685806,[[2657.1,1.325],[2656.8,5.65053991],[2656.7,8.02900384],[2656.4,13.76446614],[2656.1,0.05]],[[2657.4,1.244],[2657.6,4.13912941],[2657.7,3.76273475],[2657.9,0.1725],[2658.1,3.76208839]]]
["bitfinex","ETHUSD",1748473742795,[[2659.0,1.88449],[2658.6,1.1636],[2658.5,0.94078885],[2658.4,9.75047]],[[2659.3,1.16],[2659.6,3.76004987],[2659.8,1.1818],[2660.1,3.75937669],[2660.4,3.75883358]]]
["bitfinex","ETHUSD",1748473768214,[[2659.4,1.88449],[2659.3,3.76038284],[2659.1,9.06066025],[2658.8,3.76106871],[2658.3,3.76171462]],[[2659.9,0.88441265],[2660.0,4.91950146],[2660.1,1.1748],[2660.2,3.75916472],[2660.3,4.068]]]
["bitfinex","ETHUSD",1748473792384,[[2658.8,13.64550228],[2658.7,3.76122883],[2658.6,1.2469],[2658.4,13.45110375],[2657.6,17.57847171]],[[2659.2,0.2],[2659.4,6.19458161],[2659.5,1.1537],[2659.6,3.76001249],[2659.7,3.75983505]]]
["bitfinex","ETHUSD",1748473841832,[[2663.5,3.75436136],[2663.4,8.0],[2663.3,6.84938463],[2663.1,4.047],[2663.0,3.75513421]],[[2664.2,0.83965697],[2664.3,3.75342368],[2664.4,1.1915],[2664.5,3.75816611],[2664.6,4.047]]]
["bitfinex","ETHUSD",1748473866809,[[2662.1,0.05],[2661.1,0.05],[2660.8,8.0],[2660.7,3.75834172],[2660.6,3.75848865]],[[2662.2,6.30459837],[2662.3,4.86817411],[2662.4,4.026],[2662.5,3.75587722],[2662.7,3.7555885]]]
["bitfinex","ETHUSD",1748473902759,[[2663.7,3.75408105],[2663.6,4.29843438],[2663.3,1.66505482]],[[2664.5,0.005],[2664.8,4.84164593],[2664.9,8.155],[2665.2,5.1058],[2666.3,11.75057289]]]
["bitfinex","ETHUSD",1748473918116,[[2662.1,0.05],[2661.7,1.1584],[2661.6,5.6416216],[2661.4,3.75741057],[2661.2,0.50713816]],[[2662.4,3.75610564],[2662.5,3.75586854],[2662.6,1.084],[2662.7,5.0597],[2662.8,3.75553643]]]
["bitfinex","ETHUSD",1748473966377,[[2664.6,11.7529085],[2664.5,5.62768553],[2664.4,5.0937],[2664.3,3.75329612],[2664.1,0.50713816]],[[2664.7,0.35090796],[2665.2,0.005],[2665.3,1.0801],[2665.5,3.75165389],[2665.9,8.149]]]
["bitfinex","ETHUSD",1748473987169,[[2665.1,18.05895692],[2665.0,3.75232277],[2664.8,3.75254312],[2664.7,8.50713816],[2664.6,12.36619401]],[[2665.2,0.005],[2665.8,1.074],[2665.9,8.149],[2666.1,1.098],[2666.3,7.71352]]]
["bitfinex","ETHUSD",1748474010570,[[2667.1,0.05],[2666.1,0.05],[2665.6,1.87051846],[2665.5,5.2087],[2665.0,1.118]],[[2667.2,7.36677965],[2667.3,7.79811173],[2667.5,3.74888125],[2667.8,3.74844791],[2668.0,3.74823316]]]
["bitfinex","ETHUSD",1748474044668,[[2667.6,3.7486163],[2667.5,3.74878499],[2667.2,3.74922372],[2667.1,8.0],[2667.0,1.87051846]],[[2667.8,1.137],[2667.9,0.05],[2668.1,4.052],[2668.3,1.1757],[2668.4,3.74758083]]]
["bitfinex","ETHUSD",1748474080097,[[2669.3,8.0],[2669.2,8.98052925],[2668.9,3.74684828],[2667.3,0.1952521],[2653.2,18.71358755]],[[2670.2,0.4828019],[2670.3,4.82800757],[2670.5,7.80264049],[2670.7,0.6036259],[2673.2,1.81771055]]]
["bitfinex","ETHUSD",1748474104965,[[2671.8,11.74279511],[2671.7,3.74293089],[2671.5,1.0571],[2671.4,4.064],[2671.2,5.61412736]],[[2671.9,0.37579935],[2672.7,1.0423],[2672.8,3.74149998],[2672.9,0.05],[2673.2,0.55]]]
["bitfinex","ETHUSD",1748474124729,[[2671.3,3.7434923],[2671.1,3.74377597],[2671.0,8.0],[2670.9,1.42220069],[2670.8,5.60955494]],[[2671.6,1.133],[2671.7,1.0902],[2671.9,0.37579935],[2672.0,3.74259047],[2672.1,7.79438165]]]
["bitfinex","ETHUSD",1748474174370,[[2674.5,8.0],[2674.4,8.0],[2674.0,5.95897586],[2673.7,3.74008971],[2673.6,5.58592758]],[[2674.8,1.08],[2674.9,0.05],[2675.0,0.1],[2675.7,3.73737175],[2675.8,0.34873339]]]
["bitfinex","ETHUSD",1748474185428,[[2676.6,10.0],[2676.5,2.55803929],[2676.4,3.73636227],[2676.2,0.31192833],[2676.1,4.17]],[[2677.3,1.158],[2677.6,4.8508892],[2677.8,3.73441302],[2677.9,0.05],[2678.2,3.73389375]]]
["bitfinex","ETHUSD",1748474205953,[[2676.6,8.0],[2676.5,3.73620541],[2676.3,4.52867159],[2676.1,5.2566],[2676.0,5.59886402]],[[2677.1,1.1305],[2677.2,3.73529169],[2677.3,0.34696159],[2677.4,4.9390148],[2677.6,0.017]]]
["bitfinex","ETHUSD",1748474230029,[[2674.1,0.05],[2673.1,0.05],[2672.9,3.74113586],[2672.7,2.91567586],[2672.6,4.37189346]],[[2674.2,6.05153609],[2674.3,4.177],[2674.7,3.73883641],[2675.0,3.73845045],[2675.2,3.73807345]]]
["bitfinex","ETHUSD",1748474277004,[[2669.4,8.0],[2669.1,1.1658],[2668.9,7.89284932],[2668.7,1.86197586]],[[2670.1,1.213],[2670.5,7.89864304],[2670.6,1.0526],[2670.8,4.29421192]]]
["bitfinex","ETHUSD",1748474307126,[[2667.5,0.66666667],[2667.1,0.05],[2666.9,1.1056],[2666.4,4.139],[2666.2,1.87119316]],[[2667.6,3.74868795],[2667.7,3.74867739],[2667.9,3.74832854],[2668.0,0.55],[2668.1,2.2844]]]
["bitfinex","ETHUSD",1748474322767,[[2667.6,8.0],[2667.5,5.76727552],[2667.4,8.0],[2667.3,8.9819067],[2667.1,0.05]],[[2668.0,1.182],[2668.4,3.74768216],[2668.6,4.13],[2668.8,1.0907],[2668.9,3.74688823]]]
["bitfinex","ETHUSD",1748474369774,[[2669.5,1.1011],[2669.4,8.0],[2669.3,9.87124483],[2669.2,3.74640803],[2669.0,3.74667264]],[[2670.4,4.78664173],[2670.5,1.165],[2670.6,3.74452322],[2670.7,0.55],[2670.9,3.74407979]]]
["bitfinex","ETHUSD",1748474398274,[[2669.6,8.0],[2669.5,3.74596585],[2669.3,3.74624913],[2669.1,0.05],[2669.0,7.82669885]],[[2669.9,0.55],[2670.0,5.1633],[2670.1,4.91717929],[2670.3,3.7449511],[2670.6,4.92694748]]]
["bitfinex","ETHUSD",1748474419278,[[2667.1,0.05],[2666.6,1.86970358],[2666.5,8.0],[2666.4,10.0],[2666.3,8.0]],[[2667.2,11.19493515]]]
["bitfinex","ETHUSD",1748474466547,[[2668.8,4.92171137],[2668.7,11.74708976],[2668.6,1.86970358],[2668.5,7.776374],[2668.4,0.8118]],[[2668.9,0.05],[2669.5,2.1695],[2669.7,3.7457818],[2669.8,0.19500869],[2669.9,4.0138409]]]
["bitfinex","ETHUSD",1748474492533,[[2667.1,0.05],[2667.0,8.0],[2666.9,9.64845225],[2666.8,0.7103],[2666.4,5.61542349]],[[2667.7,1.113],[2667.9,1.039],[2668.2,0.19512333],[2668.3,8.635],[2668.6,3.74739028]]]
["bitfinex","ETHUSD",1748474508365,[[2669.1,8.0],[2669.0,3.74664601],[2668.8,3.74689455],[2668.6,4.025],[2668.5,3.74740581]],[[2669.4,1.0771],[2669.6,1.112],[2669.7,4.2958198],[2669.9,7.82149543],[2670.1,3.74523899]]]
["bitfinex","ETHUSD",1748474532217,[[2668.3,3.7476866],[2668.2,8.0],[2668.1,4.40997654],[2667.8,3.74838992],[2666.9,2.32310405]],[[2668.7,1.112],[2668.9,1.0972],[2669.0,3.74677716],[2669.2,8.91362291],[2669.3,0.55]]]
["bitfinex","ETHUSD",1748474585793,[[2665.6,1.89225417],[2665.1,8.0],[2665.0,5.25069477],[2664.9,8.0],[2664.7,4.30268757]],[[2665.9,1.111],[2666.1,5.0264],[2666.6,3.75015359],[2667.5,1.1836797],[2668.6,0.19550419]]]
["bitfinex","ETHUSD",1748474611576,[[2665.1,0.05],[2664.9,8.0],[2664.8,5.62180828],[2664.6,3.75286341],[2663.6,1.8247119]],[[2665.5,3.75170768],[2665.6,6.12428104],[2665.7,3.75140489],[2665.8,1.0063],[2666.0,3.75096164]]]
["bitfinex","ETHUSD",1748474633990,[[2667.4,3.7488883],[2667.3,8.0],[2667.2,2.81092273],[2666.9,0.55],[2666.8,3.74972052]],[[2667.9,0.05],[2668.1,0.9999],[2668.2,4.85795236],[2668.7,3.74720388],[2668.9,0.05]]]
["bitfinex","ETHUSD",1748474655946,[[2668.6,8.0],[2668.5,5.6175443],[2668.0,8.3141031],[2667.3,7.96],[2667.2,13.45449904]],[[2668.9,1.157],[2669.1,1.0855],[2669.2,3.74651199],[2669.3,4.016],[2669.4,3.74626213]]]
["bitfinex","ETHUSD",1748474717357,[[2664.1,0.05],[2663.3,10.0],[2663.2,1.103],[2662.9,3.75523327],[2662.4,5.61924993]],[[2664.7,4.62166],[2664.8,2.0846],[2665.5,3.75175583],[2666.0,9.87308331],[2666.1,1.08661341]]]
["bitfinex","ETHUSD",1748474737056,[[2664.1,0.0594],[2664.0,1.87308331],[2663.9,3.75389001],[2663.8,8.0],[2663.7,3.75409323]],[[2664.5,3.75311909],[2664.6,12.112],[2664.7,4.85387155],[2665.0,3.75243771],[2665.1,0.9849]]]
["bitfinex","ETHUSD",1748474772667,[[2665.1,3.75211269],[2665.0,8.0],[2664.9,3.75248602],[2664.8,1.87308331],[2664.6,4.30288128]],[[2665.7,5.17636516],[2665.9,8.40613145],[2666.2,3.75076861],[2666.6,3.75014975],[2666.8,3.74985995]]]
["bitfinex","ETHUSD",1748474787237,[[2668.1,4.29798433],[2668.0,1.96098331],[2667.9,11.74824266],[2667.8,4.001],[2667.6,3.74864938]],[[2668.8,7.74801085],[2668.9,1.148],[2669.0,3.74673225],[2669.1,1.066],[2669.4,3.74616414]]]
["bitfinex","ETHUSD",1748474832856,[[2672.5,1.8659074],[2672.3,3.74198014],[2672.2,3.81233486],[2672.1,0.55],[2672.0,3.7318148]],[[2672.6,5.457],[2672.9,3.74129097],[2673.0,1.0563],[2673.1,11.81507303],[2673.4,3.74057199]]]
["bitfinex","ETHUSD",1748474850402,[[2672.3,11.74196422],[2672.2,3.74223486],[2672.1,0.55],[2672.0,1.86386482],[2671.9,3.74258839]],[[2672.5,4.161],[2672.6,0.90351804],[2672.7,1.12576666],[2672.9,3.34839791],[2673.0,4.83961933]]]
["bitfinex","ETHUSD",1748474876068,[[2674.1,4.28957519],[2674.0,1.86133957],[2673.9,3.75902667],[2673.7,8.0],[2673.6,13.42828138]],[[2674.6,1.33959006],[2674.7,3.73880399],[2674.8,9.65709233],[2674.9,1.0599],[2675.2,3.73816289]]]
["bitfinex","ETHUSD",1748474923918,[[2674.8,3.73858492],[2674.7,3.73873135],[2674.6,1.86133957],[2674.5,0.29290396],[2674.4,9.0677]],[[2675.1,1.139],[2675.4,8.81716604],[2675.5,3.73765172],[2675.9,3.78718167],[2676.5,3.73635534]]]
["bitfinex","ETHUSD",1748474964859,[[2672.2,3.74219641],[2672.1,9.91133957],[2672.0,3.74246704],[2671.9,8.0],[2671.8,0.8537]],[[2672.7,4.015],[2672.9,3.74130321],[2673.0,1.0396],[2673.2,4.84889045],[2676.0,3.72982663]]]
["bitfinex","ETHUSD",1748474984395,[[2676.4,1.43850229],[2676.2,0.55],[2676.1,8.0],[2676.0,9.695364],[2675.9,12.28700343]],[[2676.8,0.005],[2676.9,0.05],[2677.2,3.73533375],[2677.3,4.056],[2677.6,0.21185884]]]
["bitfinex","ETHUSD",1748475041932,[[2676.5,3.73619894],[2676.4,0.9757],[2676.2,4.053],[2676.1,1.86133957],[2675.5,3.73761278]],[[2677.3,1.107],[2677.4,4.053],[2677.5,1.0033],[2677.6,0.017],[2677.8,3.73443855]]]
["bitfinex","ETHUSD",1748475067487,[[2679.5,3.73191608],[2679.3,5.59356266],[2679.2,8.0],[2679.1,7.81357056],[2679.0,0.55]],[[2679.9,0.05],[2680.0,2.1057],[2680.1,3.73129526],[2680.3,3.7309636],[2680.4,4.081]]]
["bitfinex","ETHUSD",1748475087087,[[2681.8,3.72883883],[2681.6,8.0],[2681.5,9.67549498],[2681.3,0.9733],[2681.0,3.72991157]],[[2682.4,1.47579935],[2682.7,4.74060672],[2682.9,4.133],[2683.8,3.72618388],[2684.2,3.72557002]]]
["bitfinex","ETHUSD",1748475104899,[[2682.2,3.7282646],[2682.0,3.72851584],[2681.9,18.0],[2681.8,4.11],[2681.7,5.57967312]],[[2682.4,0.32579935],[2682.8,5.84280609],[2682.9,3.77734939],[2683.3,7.83681455],[2685.7,3.77745959]]]
["bitfinex","ETHUSD",1748475158301,[[2679.1,0.05],[2678.7,8.0],[2678.6,3.73328135],[2678.5,3.73341652],[2678.1,3.78394928]],[[2679.2,6.56230007],[2679.4,3.73223701],[2679.5,3.73207982],[2679.9,3.73159018],[2681.8,1.87904442]]]
["bitfinex","ETHUSD",1748475177232,[[2678.2,3.73382711],[2678.1,0.05],[2678.0,11.73411473],[2677.9,4.066],[2677.8,1.85286437]],[[2678.8,4.82969665],[2679.0,3.73277424],[2679.1,1.149],[2679.2,3.73249299],[2679.3,4.068]]]
["bitfinex","ETHUSD",1748475207456,[[2676.5,3.73611179],[2676.3,4.64377829],[2676.2,1.0731],[2676.1,8.0],[2676.0,7.81286259]],[[2677.1,0.31110007],[2677.3,5.91951371],[2677.4,4.076],[2677.5,3.73493317],[2677.9,3.78431764]]]
["bitfinex","ETHUSD",1748475221013,[[2676.9,11.73562253],[2676.8,1.036],[2676.7,4.53590668],[2676.6,4.068],[2676.3,3.73644684]],[[2677.5,4.88085558],[2677.7,4.80357485],[2677.9,0.05],[2678.1,3.73403497],[2678.6,4.85495064]]]
["bitfinex","ETHUSD",1748475268754,[[2674.3,8.0],[2674.2,3.7394105],[2674.1,0.05],[2673.9,1.86092847],[2673.8,0.9903]],[[2674.6,0.58477934],[2674.8,2.10903759],[2674.9,3.73848884],[2675.0,5.043],[2675.2,3.73813789]]]
["bitfinex","ETHUSD",1748475297800,[[2674.2,8.0],[2674.1,3.78950021],[2673.9,5.60074242],[2673.7,7.77011849],[2651.7,24.22776122]],[[2674.5,1.118],[2674.7,4.58736355],[2674.8,8.77741158],[2675.2,4.10723064],[2677.2,3.01336731]]]
["bitfinex","ETHUSD",1748475319980,[[2674.0,3.73971578],[2673.9,3.73974995],[2673.6,5.60119209],[2673.5,8.0],[2673.4,4.028]],[[2674.4,0.9944],[2674.5,1.118],[2674.6,7.76688117],[2674.8,3.73865045],[2675.9,1.93411774]]]
["bitfinex","ETHUSD",1748475363645,[[2674.5,3.73901663],[2674.4,3.73915152],[2674.1,3.73956613],[2673.9,0.56011582],[2673.8,9.86118992]],[[2674.7,1.112],[2674.9,4.02],[2675.1,3.73829172],[2675.4,8.067]]]
["bitfinex","ETHUSD",1748475403325,[[2676.3,3.73641807],[2675.9,3.73698092],[2675.8,1.85896994],[2675.7,4.009],[2675.6,3.73747061]],[[2676.6,1.88924068],[2676.8,4.009],[2676.9,4.8937533],[2677.4,3.73503436],[2677.9,15.71636047]]]
["bitfinex","ETHUSD",1748475424402,[[2676.0,4.21863103],[2675.5,3.73760058],[2675.4,3.7377239],[2675.0,4.38077175],[2674.9,8.0]],[[2676.1,11.07333517],[2676.3,3.73655748],[2676.5,3.73624011],[2676.7,3.73607104],[2677.1,4.28551077]]]
["bitfinex","ETHUSD",1748475450945,[[2674.5,3.73901101],[2674.3,3.73917688],[2674.2,8.0],[2674.1,0.5525],[2674.0,8.29370343]],[[2675.0,0.57655178],[2675.1,5.76545205],[2675.2,3.73808622],[2675.3,4.005],[2675.5,3.7376352]]]
["bitfinex","ETHUSD",1748475507544,[[2673.4,0.03],[2672.7,1.85896994],[2672.6,0.5968],[2671.9,3.74256426],[2671.4,3.74325245]],[[2673.6,1.46809143],[2673.7,9.8429],[2673.8,1.098],[2674.0,3.998],[2674.3,6.03056774]]]
["bitfinex","ETHUSD",1748475535468,[[2673.9,0.03],[2673.2,3.74083152],[2673.0,12.29107512],[2672.9,0.6334],[2672.8,5.85296994]],[[2674.0,8.63971578],[2674.1,3.73958023],[2674.3,4.77120659],[2674.4,1.098],[2674.5,3.73906715]]]
["bitfinex","ETHUSD",1748475553356,[[2672.7,4.29145703],[2672.5,3.74178089],[2672.4,8.0],[2672.3,4.37547618],[2671.0,12.0458919]],[[2673.0,0.9124],[2673.2,1.096],[2673.3,7.73379057],[2673.4,3.74057828],[2673.8,4.59761569]]]
["bitfinex","ETHUSD",1748475611756,[[2676.8,12.28580394],[2676.5,5.59516835],[2676.3,3.981]],[[2677.9,0.05]]]
["bitfinex","ETHUSD",1748475636473,[[2678.6,3.7332239],[2678.5,0.17354205],[2678.4,5.58844412],[2678.2,3.73383871]],[[2679.3,3.73232561],[2679.5,6.33303647],[2679.6,3.73193172],[2679.7,9.0283]]]
["bitfinex","ETHUSD",1748475657942,[[2678.1,3.73394869],[2678.0,3.73407048],[2677.8,8.513],[2677.6,5.58947519],[2677.4,7.70392063]],[[2678.5,0.8939],[2678.6,3.73330092],[2678.7,0.8787877],[2678.8,8.78804355],[2679.1,3.73262234]]]
["bitfinex","ETHUSD",1748475691769,[[2678.7,1.85484768],[2678.6,3.73327803],[2678.3,8.0],[2678.2,3.73381965],[2677.6,9.29914604]],[[2678.9,4.018],[2679.0,1.082],[2679.1,0.9411],[2679.3,3.73233812],[2679.5,3.7320901]]]
["bitfinex","ETHUSD",1748475742499,[[2677.3,50.0],[2677.2,3.73520144],[2677.1,10.0],[2677.0,10.0078254],[2676.9,3.73559985]],[[2677.6,0.9197],[2677.7,5.046],[2677.9,3.73427032],[2678.1,0.95985381],[2678.4,4.23837774]]]
["bitfinex","ETHUSD",1748475761591,[[2680.8,3.73022978],[2680.5,1.85484768],[2680.4,8.1645],[2680.2,0.45157376],[2680.0,3.73125922]],[[2680.9,0.05],[2681.0,3.964],[2681.2,1.08],[2681.6,12.7321287],[2681.9,0.05]]]
["bitfinex","ETHUSD",1748475786785,[[2679.3,3.73231814],[2679.2,5.58662374],[2679.1,0.05],[2678.9,0.1615],[2678.8,11.7329521]],[[2679.6,1.078],[2679.9,3.73154718],[2680.0,4.6638519],[2680.3,3.73094795],[2682.2,1.86213389]]]
["bitfinex","ETHUSD",1748475828050,[[2680.1,1.85257139],[2679.7,3.73167894],[2679.6,3.85828128],[2679.3,8.42833004],[2679.2,9.29011836]],[[2680.3,3.7309541],[2680.5,7.71068318],[2680.6,1.67647678],[2680.8,3.73025194],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748475851296,[[2677.3,1.85612382],[2677.1,0.05],[2677.0,8.0],[2676.9,3.73565257],[2676.8,9.30415679]],[[2677.4,7.70496675],[2677.6,3.73479504],[2677.8,1.9866],[2677.9,3.73428594],[2680.5,10.55721037]]]
["bitfinex","ETHUSD",1748475877635,[[2676.7,1.85760125],[2676.2,8.0],[2676.1,11.73671035],[2676.0,5.57280375],[2675.9,7.70294965]],[[2676.8,3.73580394],[2676.9,8.63828432],[2677.1,3.73540954],[2677.2,1.34402662],[2677.3,1.086]]]
["bitfinex","ETHUSD",1748475896551,[[2675.6,1.85760125],[2675.2,5.57280375],[2674.8,3.88108076],[2674.7,3.73868312],[2674.5,12.517]],[[2675.7,5.85135682],[2675.8,8.17940401],[2675.9,1.0148],[2676.0,3.73699754],[2676.6,11.73619911]]]
["bitfinex","ETHUSD",1748475946663,[[2671.1,1.90760125],[2670.7,8.66666667],[2670.6,0.66666667],[2670.4,9.31755034],[2670.3,0.842]],[[2671.2,3.74363581],[2671.3,0.9874],[2671.4,9.67718275],[2671.7,3.74295357],[2672.4,3.74206494]]]
["bitfinex","ETHUSD",1748475973288,[[2670.1,8.0],[2670.0,5.0],[2669.9,1.85760125],[2669.8,3.74549347],[2669.6,9.31864136]],[[2670.5,3.972],[2670.6,1.081],[2670.7,3.74434624],[2670.9,3.74410899],[2671.0,1.027]]]
["bitfinex","ETHUSD",1748475991819,[[2670.1,0.55],[2670.0,6.86031984],[2669.8,13.6031415],[2669.7,3.7457183],[2668.0,14.89941026]],[[2670.8,3.74430651],[2670.9,4.61899013],[2671.0,1.032],[2671.1,3.973],[2671.2,1.081]]]
["bitfinex","ETHUSD",1748476022060,[[2670.8,8.6048],[2670.7,9.57191937],[2670.6,3.74446787],[2670.2,3.74498659],[2669.5,1.81614478]],[[2671.6,4.82251401],[2671.8,3.74282744],[2671.9,0.05],[2672.1,7.71239153],[2672.2,1.081]]]
["bitfinex","ETHUSD",1748476081884,[[2672.9,2.40760125],[2672.8,11.74132014],[2672.7,3.74147985],[2672.4,7.70494498],[2672.3,1.41499155]],[[2673.4,1.0096],[2673.7,8.78114111],[2673.9,3.789888],[2674.2,3.73945731],[2674.9,11.56857828]]]
["bitfinex","ETHUSD",1748476102633,[[2670.2,1.85760125],[2670.1,3.79513391],[2670.0,5.0],[2669.9,3.74535766],[2669.8,3.963]],[[2670.9,1.49157],[2671.0,3.74403777],[2671.1,3.963],[2671.2,4.8206616],[2671.5,3.74325287]]]
["bitfinex","ETHUSD",1748476142621,[[2671.6,3.74295153],[2671.4,3.74330109],[2671.3,9.85760125],[2671.2,4.29362244],[2671.0,3.74387326]],[[2671.9,0.05],[2672.1,1.075],[2672.5,3.74186938],[2672.7,3.74162209],[2672.9,0.43228856]]]
["bitfinex","ETHUSD",1748476190768,[[2670.7,3.74429986],[2670.6,3.74440141],[2670.3,0.55],[2670.2,5.60262397],[2670.1,3.954]],[[2671.1,0.9513],[2671.3,3.954],[2671.5,1.071],[2671.6,3.74308103],[2671.8,3.74280694]]]
["bitfinex","ETHUSD",1748476214245,[[2672.7,3.74153477],[2672.5,1.86651321],[2672.2,11.74212009],[2672.1,2.41651321],[2672.0,7.4755003]],[[2672.9,0.05],[2673.2,8.08]]]
["bitfinex","ETHUSD",1748476247179,[[2671.8,8.0],[2671.7,3.74291479],[2671.5,5.60848215],[2671.3,0.85361752],[2671.2,4.2935957]],[[2671.9,1.0131],[2672.1,3.944],[2672.2,1.066],[2672.5,3.7418857],[2673.4,11.74064845]]]
["bitfinex","ETHUSD",1748476269277,[[2673.5,8.0],[2673.4,3.74054161],[2673.3,1.86529534],[2673.2,3.74074298],[2672.9,12.30082729]],[[2673.8,0.9906],[2673.9,0.05],[2674.3,3.73932352],[2681.3,3.19516685]]]
["bitfinex","ETHUSD",1748476317613,[[2673.7,3.74008888],[2673.6,5.60552597],[2673.3,0.55],[2673.2,7.67170503],[2670.6,1.121577]],[[2674.2,0.9471],[2674.4,4.991],[2674.6,3.73888741],[2674.8,3.73861326],[2674.9,0.05]]]
["bitfinex","ETHUSD",1748476358632,[[2673.7,1.86529534],[2673.6,3.74024365],[2673.3,11.74068268],[2673.2,0.93687114]],[[2673.9,0.9858],[2674.6,3.73890414],[2674.8,3.7386263],[2675.1,3.73822319]]]
["bitfinex","ETHUSD",1748476388945,[[2674.7,4.28867235],[2674.6,7.15192084],[2674.4,8.0],[2674.3,3.73927501],[2668.5,69.09909112]],[[2674.9,0.05],[2675.0,0.9688],[2675.3,3.92],[2675.4,1.052],[2675.5,8.071]]]
["bitfinex","ETHUSD",1748476416075,[[2675.6,3.73745852],[2675.5,1.8594548],[2675.4,3.73772117],[2675.1,3.73816501],[2674.8,11.73853953]],[[2675.9,0.9583],[2676.1,1.051],[2676.2,3.915],[2676.4,3.73641139],[2676.6,3.73612402]]]
["bitfinex","ETHUSD",1748476473733,[[2676.1,0.55],[2676.0,1.85907882],[2675.9,3.7369941],[2675.8,8.0],[2675.7,3.73724938]],[[2676.7,0.9993],[2676.8,0.47840922],[2676.9,3.73572013],[2677.1,4.38538177],[2677.2,4.78227339]]]
["bitfinex","ETHUSD",1748476497308,[[2675.6,12.28739194],[2675.5,3.73757298],[2675.2,5.59625318],[2675.1,0.05],[2674.3,0.19479031]],[[2676.1,0.9741],[2676.3,3.905],[2676.5,4.78026981],[2676.6,3.73610152],[2677.6,1.87999922]]]
["bitfinex","ETHUSD",1748476530337,[[2678.8,11.01908159],[2678.7,3.73308],[2678.6,3.899],[2678.5,3.73330968],[2678.4,5.56576395]],[[2678.9,0.05],[2679.4,1.053],[2679.8,3.899],[2679.9,0.05],[2680.8,16.43873084]]]
["bitfinex","ETHUSD",1748476587465,[[2680.1,8.0],[2680.0,5.58646659],[2679.8,3.73148605],[2679.2,6.36160811],[2678.8,4.58788785]],[[2680.8,1.63238613],[2680.9,3.78015836],[2681.0,4.76900628],[2681.2,3.893],[2681.3,3.72955258]]]
["bitfinex","ETHUSD",1748476622127,[[2680.0,1.85303642],[2679.9,3.73139871],[2679.7,3.73171263],[2679.5,3.73197127]],[[2680.3,1.0134],[2680.5,1.038],[2680.6,3.889],[2680.9,3.73014158]]]
["bitfinex","ETHUSD",1748476631360,[[2680.2,0.55],[2680.1,5.10656629],[2680.0,2.40247842],[2679.8,3.889],[2585.7,0.00147938]],[[2680.9,1.039],[2681.0,3.889],[2681.1,3.72987225],[2681.3,3.72954589],[2681.5,1.99896381]]]
["bitfinex","ETHUSD",1748476663236,[[2679.5,3.73203955],[2679.4,5.58518108],[2679.2,8.0],[2679.1,7.67055941],[2678.7,3.73311763]],[[2680.0,0.96105873],[2680.3,3.73094328],[2680.5,8.08773772],[2680.8,3.73026003],[2680.9,0.55]]]
["bitfinex","ETHUSD",1748476663436,[[2679.8,8.0],[2679.7,3.73165266],[2679.4,1.85311226],[2679.2,11.73244522],[2679.1,3.938]],[[2680.0,0.96105873],[2680.2,1.036],[2680.5,4.19973772],[2680.7,3.73046777],[2680.9,0.55]]]
["bitfinex","ETHUSD",1748476663614,[[2679.8,8.0],[2679.7,3.73165266],[2679.5,3.73200598],[2679.4,1.85311226],[2679.2,3.73244522]],[[2680.0,0.96105873],[2680.2,4.924],[2680.5,4.19973772],[2680.6,3.73051479],[2680.9,0.55]]]
["bitfinex","ETHUSD",1748476664226,[[2679.8,8.0],[2679.7,3.73165266],[2679.5,3.73200598],[2679.4,1.85311226],[2679.2,3.73244522]],[[2680.0,0.96105873],[2680.2,4.924],[2680.5,4.19973772],[2680.7,3.73041477],[2680.9,0.55]]]
["bitfinex","ETHUSD",1748476664553,[[2679.8,8.0],[2679.7,3.73165266],[2679.5,3.73200598],[2679.4,1.85311226],[2679.2,3.73244522]],[[2680.0,0.96105873],[2680.2,4.924],[2680.5,0.46903398],[2680.6,3.73054681],[2680.7,3.73041477]]]
["bitfinex","ETHUSD",1748476664901,[[2679.8,3.73161327],[2679.6,3.73186506],[2679.4,1.85311226],[2679.3,3.73230821],[2679.2,3.73244522]],[[2680.0,0.96105873],[2680.2,4.924],[2680.5,0.46903398],[2680.6,3.73054681],[2680.7,3.73041477]]]
["bitfinex","ETHUSD",1748476665151,[[2679.9,3.73148251],[2679.7,11.73166135],[2679.4,5.58526363],[2679.0,3.73270444],[2676.6,5.049242]],[[2680.0,0.96105873],[2680.5,0.46903398],[2680.7,3.73044638],[2680.9,4.28010401],[2681.2,3.72976546]]]
["bitfinex","ETHUSD",1748476665351,[[2679.9,3.73148251],[2679.8,6.33105822],[2679.6,8.0],[2679.5,3.73201537],[2679.4,1.85311226]],[[2680.8,3.73027936],[2680.9,3.73010401],[2681.2,3.72976546],[2682.4,4.29488377],[2683.2,5.55933678]]]
["bitfinex","ETHUSD",1748476665655,[[2679.9,3.73148251],[2679.8,5.58471039],[2679.6,8.0],[2679.5,3.73201537],[2679.4,1.85311226]],[[2680.6,4.924],[2680.8,3.73027936],[2680.9,3.73010401],[2681.2,3.72976546],[2681.3,0.55]]]
["bitfinex","ETHUSD",1748476665947,[[2679.8,5.58471039],[2679.6,8.0],[2679.5,3.73201537],[2679.4,1.85311226]],[[2680.6,4.924],[2680.8,3.73027936],[2680.9,3.73010401],[2681.2,3.72976546],[2681.3,0.55]]]
["bitfinex","ETHUSD",1748476665948,[[2679.7,3.73174928],[2679.3,8.0],[2679.2,9.47354023],[2679.1,0.05],[2678.8,5.13791322]],[[2680.5,4.71561342],[2680.6,4.924],[2680.9,3.73010559],[2681.1,3.72986279],[2681.3,0.55]]]
["bitfinex","ETHUSD",1748476666155,[[2679.8,11.73158675],[2679.7,3.73174928],[2679.3,3.732267],[2679.2,9.47354023],[2679.1,0.05]],[[2680.3,0.9849],[2680.4,0.96396134],[2680.6,8.6545653],[2680.8,3.73025066],[2681.1,3.72993191]]]
["bitfinex","ETHUSD",1748476666320,[[2679.8,11.73158675],[2679.7,3.73175722],[2679.6,1.85311226],[2679.3,3.732267],[2679.2,13.17976475]],[[2680.3,0.9849],[2680.4,0.96396134],[2680.6,4.924],[2680.7,3.73042106],[2680.8,3.73025066]]]
["bitfinex","ETHUSD",1748476666652,[[2679.9,3.73148234],[2679.8,8.0],[2679.7,3.73175722],[2679.6,1.85311226],[2679.4,3.73216174]],[[2680.3,0.9849],[2680.4,0.96396134],[2680.6,4.924],[2680.7,3.73042106],[2680.8,3.73025066]]]
["bitfinex","ETHUSD",1748476667150,[[2679.6,1.85311226],[2679.5,3.73202177],[2679.3,8.0],[2584.0,0.00204894],[2583.9,0.5]],[[2680.3,0.9849],[2680.4,0.96396134],[2680.6,1.036],[2680.8,3.73031562],[2681.0,3.73007786]]]
["bitfinex","ETHUSD",1748476667312,[[2680.2,3.73106484],[2680.1,3.73119332],[2680.0,1.85311226],[2679.8,3.7316038],[2679.5,8.0]],[[2680.3,0.9849],[2681.1,3.72988357],[2681.3,0.55],[2681.6,4.10015245],[2681.7,3.93]]]
["bitfinex","ETHUSD",1748476667518,[[2680.2,3.73106484],[2680.1,1.85311226],[2680.0,3.73123979],[2679.9,8.0],[2679.8,3.7316038]],[[2680.6,3.888],[2680.7,1.036],[2680.9,0.9506],[2681.0,3.73003736],[2681.2,3.7297573]]]
["bitfinex","ETHUSD",1748476667822,[[2680.2,3.73106484],[2680.1,1.85311226],[2680.0,3.73123979],[2679.9,8.0]],[[2680.6,3.888],[2680.7,1.036],[2680.9,0.9506],[2681.0,3.73003736],[2681.2,3.7297573]]]
["bitfinex","ETHUSD",1748476667823,[[2680.2,3.73106484],[2680.1,1.85311226],[2680.0,3.73123979],[2679.9,8.0],[2679.7,3.7317493]],[[2680.6,3.888],[2680.7,1.036],[2680.9,0.9506],[2681.0,3.73003736],[2681.1,3.72983578]]]
["bitfinex","ETHUSD",1748476668027,[[2680.1,5.58425969],[2679.9,3.73143096],[2679.8,8.0],[2679.7,3.7317493],[2678.8,0.855]],[[2680.5,0.9506],[2680.6,3.888],[2680.7,1.036],[2680.9,3.73015783],[2681.1,3.72983578]]]
["bitfinex","ETHUSD",1748476668235,[[2680.1,5.58425969],[2679.9,3.73143096],[2679.8,8.0],[2679.6,3.73186401],[2678.8,0.855]],[[2680.5,0.9506],[2680.6,3.888],[2680.7,1.036],[2680.9,3.73015783],[2681.0,3.72995684]]]
["bitfinex","ETHUSD",1748476668436,[[2680.1,1.85311226],[2679.7,8.0],[2679.6,3.73186401],[2678.9,3.73276039],[2678.8,0.855]],[[2680.5,0.9506],[2680.7,4.924],[2681.3,3.72961785],[2681.6,4.10015245],[2704.4,0.27]]]
["bitfinex","ETHUSD",1748476668750,[[2679.9,3.73140626],[2679.7,3.73164458],[2679.4,3.73206403],[2679.2,10.17885715],[2678.9,3.73276039]],[[2680.5,0.9506],[2680.7,8.6544528],[2680.9,3.73021455],[2681.2,3.72976049],[2681.5,5.28301525]]]
["bitfinex","ETHUSD",1748476668911,[[2680.0,8.0],[2679.9,3.73140626],[2679.7,5.58475684],[2679.6,3.888],[2679.4,3.73206403]],[[2680.5,0.9506],[2680.7,8.6544528],[2680.9,3.73021455],[2681.2,3.72976049],[2681.5,5.28301525]]]
["bitfinex","ETHUSD",1748476669111,[[2680.0,8.0],[2679.9,3.73140626],[2679.7,5.58475684],[2679.6,3.888],[2679.4,3.73206403]],[[2680.5,1.91110528],[2680.7,8.6544528],[2680.9,3.73021455],[2681.2,3.72976049],[2681.5,5.28301525]]]
["bitfinex","ETHUSD",1748476669816,[[2679.9,3.73140882],[2679.7,5.58475684],[2679.6,3.888],[2679.4,3.73206403],[2583.3,0.00185011]],[[2680.5,1.91110528],[2680.7,8.65444565],[2680.9,3.7302074],[2681.1,3.72982932],[2681.5,5.28301525]]]
["bitfinex","ETHUSD",1748476670016,[[2680.0,3.73124905],[2679.9,8.0],[2679.8,3.73153481],[2679.7,1.85311226],[2679.6,3.888]],[[2680.5,1.91110528],[2680.7,4.924],[2680.8,3.73028403],[2681.0,3.72998092],[2681.3,3.72960384]]]
["bitfinex","ETHUSD",1748476671360,[[2679.9,3.73142823],[2679.7,9.85311226],[2679.6,7.6198704],[2583.7,0.00224567],[2583.3,0.00185011]],[[2680.5,0.9506],[2680.7,4.924],[2681.0,3.72998092],[2681.3,3.72960384],[2683.8,3.57564205]]]
["bitfinex","ETHUSD",1748476671555,[[2680.0,3.73128703],[2679.9,1.85311226],[2679.8,3.731569],[2679.6,7.6198704],[2678.8,1.53626248]],[[2680.5,0.9506],[2680.7,4.924],[2680.8,3.73024022],[2681.0,3.72998092],[2681.3,3.72960384]]]
["bitfinex","ETHUSD",1748476671861,[[2680.0,3.73128693],[2679.9,1.85311226],[2679.8,3.7315857],[2679.6,7.6198704],[2678.8,1.53626248]],[[2680.5,0.9506],[2680.7,4.924],[2680.8,3.73025432],[2681.0,3.72998092],[2681.3,3.72960384]]]
["bitfinex","ETHUSD",1748476672357,[[2680.0,3.73128693],[2679.9,1.85311226],[2679.8,3.7315857],[2679.6,7.6198704],[2678.8,1.53626248]],[[2680.5,0.9506],[2680.7,4.924],[2680.8,3.73025432],[2680.9,3.73009809],[2681.3,3.72960384]]]
["bitfinex","ETHUSD",1748476672858,[[2680.0,3.73128693],[2679.9,1.85311226],[2679.8,3.7315857],[2679.6,3.888],[2679.4,3.73205341]],[[2680.5,0.9506],[2680.7,4.924],[2680.8,3.73025432],[2680.9,3.73009809]]]
["bitfinex","ETHUSD",1748476672859,[[2680.0,3.73128693],[2679.9,1.85311226],[2679.8,3.7315857],[2679.6,3.888],[2679.4,3.73205341]],[[2680.5,0.9506],[2680.7,4.924],[2680.8,3.73025432],[2680.9,3.73009809],[2681.2,3.7296846]]]
["bitfinex","ETHUSD",1748476673163,[[2680.1,3.73114008],[2680.0,3.73128693],[2679.9,1.85311226],[2679.6,3.888],[2679.4,3.73217382]],[[2680.5,0.9506],[2680.7,4.924],[2680.9,3.73009809]]]
["bitfinex","ETHUSD",1748476673164,[[2680.1,3.73114008],[2680.0,3.73128693],[2679.9,1.85311226],[2679.6,3.888],[2679.4,3.73217382]],[[2680.5,0.9506],[2680.7,1.036],[2680.9,3.73011999],[2681.4,11.72951742],[2681.5,1.35301525]]]
["bitfinex","ETHUSD",1748476673474,[[2680.1,3.73114008],[2679.9,5.5845392],[2679.6,7.61987694],[2679.4,3.73217382],[2656.2,0.27]],[[2680.5,0.9506],[2680.7,4.924],[2680.8,3.73023622],[2681.0,3.72996752],[2681.3,3.72955708]]]
["bitfinex","ETHUSD",1748476673620,[[2680.0,3.73126925],[2679.9,5.5845392],[2679.6,7.61987694],[2679.4,3.73217382],[2656.2,0.27]],[[2680.5,0.9506],[2680.7,4.924],[2680.8,3.73023622],[2681.0,3.72996752],[2681.3,3.72955708]]]
["bitfinex","ETHUSD",1748476673825,[[2680.0,3.73126925],[2679.9,5.5845392],[2679.6,7.61987694],[2679.4,3.73217382],[2656.0,0.27]],[[2680.5,0.9506],[2680.7,4.924],[2680.8,3.73023622],[2681.0,3.72996752],[2681.3,3.72955708]]]
["bitfinex","ETHUSD",1748476674162,[[2680.0,3.73126925],[2679.9,5.5845392],[2679.6,7.61987694],[2679.4,3.73217382],[2678.6,0.19449249]],[[2680.5,0.9506],[2680.7,4.924],[2680.8,3.73023622],[2681.0,3.72996752],[2681.3,3.72955708]]]
["bitfinex","ETHUSD",1748476674551,[[2680.1,3.73111891],[2680.0,0.93158085],[2679.9,5.58455276],[2679.6,3.888],[2679.5,3.7319232]],[[2680.5,0.9506],[2680.7,4.923],[2680.9,3.73016061],[2681.0,3.72995851],[2681.4,11.72940643]]]
["bitfinex","ETHUSD",1748476674753,[[2680.0,4.66285228],[2679.9,5.58455276],[2679.6,11.888],[2679.5,3.7319232],[2656.2,0.27]],[[2680.5,0.9506],[2680.7,4.923],[2680.8,3.73023583],[2681.0,3.72995851],[2681.3,3.72955888]]]
["bitfinex","ETHUSD",1748476675147,[[2679.9,5.58450785],[2679.6,11.888],[2679.3,3.73221437],[2678.8,5.26917036],[2670.2,7.0]],[[2680.5,0.9506],[2680.7,8.65347252],[2681.3,3.72955888],[2681.7,11.93],[2811.3,0.14970712]]]
["bitfinex","ETHUSD",1748476675460,[[2679.9,5.58450785],[2679.7,3.73173351],[2679.6,11.888],[2679.4,3.73214711],[2678.8,5.26917036]],[[2680.5,0.9506],[2680.7,8.65347252],[2680.9,3.7301453],[2681.1,3.72982438],[2681.3,3.72955888]]]
["bitfinex","ETHUSD",1748476675668,[[2679.9,5.58450785],[2679.8,3.73160505],[2679.6,11.888],[2679.4,3.73214711],[2678.8,5.26917036]],[[2680.5,0.9506],[2680.7,8.65347252],[2680.9,3.7301453],[2681.3,7.65955888],[2681.6,4.1002121]]]
["bitfinex","ETHUSD",1748476675967,[[2679.9,5.58450785],[2679.8,3.73160505],[2679.6,11.888],[2679.4,3.73214711],[2678.8,5.26917036]],[[2680.5,0.9506],[2680.7,8.65347252],[2680.9,3.7301453],[2681.3,3.72955888],[2681.6,4.1002121]]]
["bitfinex","ETHUSD",1748476676136,[[2680.0,8.0],[2679.9,1.85311226],[2679.6,11.888],[2679.4,3.73214711],[2678.8,1.53626248]],[[2680.5,0.9506],[2680.7,1.036],[2681.6,0.37096268],[2681.7,11.93],[2684.6,4.35648539]]]
["bitfinex","ETHUSD",1748476676343,[[2680.1,3.73113142],[2680.0,3.73126056],[2679.9,1.85311226],[2679.8,8.0],[2679.7,3.73174914]],[[2680.5,0.9506],[2680.7,4.923],[2680.9,3.7300914],[2681.1,3.72981917],[2681.4,3.72941447]]]
["bitfinex","ETHUSD",1748476676539,[[2680.1,3.73113142],[2679.9,5.58453684],[2679.8,8.0],[2656.2,0.27],[2656.1,26.96973469]],[[2680.5,0.9506],[2680.7,4.923],[2680.9,3.7300914],[2681.0,3.72995344],[2681.4,3.72941447]]]
["bitfinex","ETHUSD",1748476676736,[[2679.9,5.58455499],[2679.8,3.7315896],[2678.8,5.26916819],[2676.0,6.32012315],[2675.5,6.87778108]],[[2680.5,0.9506],[2680.7,8.65342026],[2680.8,3.73023888],[2681.2,3.72968174],[2681.6,4.10008706]]]
["bitfinex","ETHUSD",1748476676961,[[2680.0,8.0],[2679.9,6.94301049],[2679.8,3.7315896],[2678.8,5.26916819],[2677.0,1.63473916]],[[2680.5,0.9506],[2680.7,8.65342026],[2680.9,3.73013134],[2681.2,3.72968174],[2681.6,4.10008706]]]
["bitfinex","ETHUSD",1748476677122,[[2679.9,5.58452261],[2679.7,11.73171981],[2678.8,5.26916819],[2678.5,7.96],[2677.0,1.63473916]],[[2680.5,0.9506],[2680.7,8.65348604],[2680.8,3.73026931],[2681.2,3.72968174],[2681.6,4.10008706]]]
["bitfinex","ETHUSD",1748476677322,[[2679.7,11.73171981],[2678.8,5.26916819],[2678.5,7.96],[2677.0,1.63473916]],[[2680.5,0.9506],[2680.7,8.65348604],[2680.8,3.73026931],[2681.2,3.72968174],[2681.6,4.10008706]]]
["bitfinex","ETHUSD",1748476677323,[[2679.7,3.73171981],[2679.6,9.85311226],[2679.5,7.61894348],[2679.3,8.0],[2679.2,9.84175751]],[[2680.5,3.73073248],[2680.7,4.923],[2681.0,3.73004379],[2681.4,3.72940017],[2681.5,5.28301525]]]
["bitfinex","ETHUSD",1748476677528,[[2679.7,3.73171981],[2679.6,9.85311226],[2679.5,7.61894348],[2679.2,9.84175751],[2656.1,26.96973469]],[[2680.4,1.03],[2680.5,3.73073248],[2680.6,3.73057236],[2680.7,4.923],[2681.0,3.73004379]]]
["bitfinex","ETHUSD",1748476677728,[[2679.8,8.0],[2679.7,3.73171981],[2679.6,1.85311226],[2679.5,3.887],[2679.2,9.84175751]],[[2680.4,1.03],[2680.5,3.73073248],[2680.7,8.65339945],[2681.0,3.73004379],[2704.3,0.27]]]
["bitfinex","ETHUSD",1748476677959,[[2679.8,11.73158466],[2679.7,3.73171981],[2679.5,3.887],[2679.3,3.73230104],[2679.2,4.28242073]],[[2680.4,1.03],[2680.6,3.73056215],[2680.7,4.923],[2680.8,3.73027153],[2681.0,3.73004379]]]
["bitfinex","ETHUSD",1748476678175,[[2679.8,11.73158466],[2679.7,5.58538146],[2679.5,3.887],[2679.3,3.73230104],[2679.2,9.84340568]],[[2680.4,1.03],[2680.6,3.73056215],[2680.7,4.923],[2680.8,3.73027153],[2681.0,3.73004379]]]
["bitfinex","ETHUSD",1748476678375,[[2680.0,3.73133757],[2679.8,13.46328127],[2679.7,1.85366165],[2679.5,7.61901485],[2679.2,9.84340568]],[[2680.4,1.03],[2680.7,4.923],[2680.9,3.73014325],[2681.2,3.72971005],[2681.9,5.65954808]]]
["bitfinex","ETHUSD",1748476678578,[[2680.0,3.73133757],[2679.9,3.73146179],[2679.8,9.73169661],[2679.7,1.85366165],[2679.5,7.61901485]],[[2680.4,1.03],[2680.6,3.887],[2680.7,1.036],[2680.8,3.7302952],[2681.0,3.7300435]]]
["bitfinex","ETHUSD",1748476678868,[[2680.1,3.73117467],[2679.9,3.73143822],[2679.8,9.73169661],[2679.7,1.85366165],[2679.6,3.7318533]],[[2680.4,1.03],[2680.6,3.887],[2680.7,1.036],[2681.0,3.7300435],[2681.4,3.72949397]]]
["bitfinex","ETHUSD",1748476679072,[[2680.1,3.73117467],[2680.0,3.73132151],[2679.8,9.73169661],[2679.7,1.85366165],[2679.6,3.7318533]],[[2680.4,1.03],[2680.7,1.036],[2680.9,3.73017389],[2681.1,3.7298191],[2681.4,3.72949397]]]
["bitfinex","ETHUSD",1748476679271,[[2680.1,3.73117467],[2680.0,3.73132151],[2679.8,9.73169661],[2679.7,1.85366165],[2679.6,3.7318533]],[[2680.4,1.03],[2680.7,4.923],[2680.9,3.73017389],[2681.1,3.7298191],[2681.4,3.72949397]]]
["bitfinex","ETHUSD",1748476679570,[[2680.1,3.73117467],[2679.9,3.73143244],[2679.8,9.73169661],[2679.7,1.85366165],[2679.6,3.7318533]],[[2680.4,1.03],[2680.7,4.923],[2680.9,3.73017389],[2681.1,3.7298191],[2681.4,3.72949397]]]
["bitfinex","ETHUSD",1748476679774,[[2679.8,9.73169661],[2679.7,1.85366165]],[[2680.4,1.03],[2680.7,4.923],[2680.9,3.73017389],[2681.1,3.7298191],[2681.4,3.72949397]]]
["bitfinex","ETHUSD",1748476679775,[[2680.2,3.73105975],[2680.0,3.73133943],[2679.8,9.73169661],[2679.7,5.58540161],[2679.0,4.7686072]],[[2680.4,1.03],[2680.7,4.923],[2680.9,3.73017389],[2681.1,3.7298191],[2681.4,3.72949397]]]
["bitfinex","ETHUSD",1748476679985,[[2680.0,3.73133943],[2679.8,9.73169661],[2679.0,4.7686072]],[[2681.1,3.7298191],[2681.4,3.72949397]]]
["bitfinex","ETHUSD",1748476679986,[[2680.6,3.73050809],[2680.1,13.74066165],[2680.0,5.56098495],[2679.8,1.73169661],[2679.6,0.55]],[[2681.0,0.9322],[2681.1,1.036],[2681.5,0.80301525],[2681.7,3.7290149],[2682.0,3.72861582]]]
["bitfinex","ETHUSD",1748476680273,[[2680.7,1.85366165],[2680.2,8.0],[2680.1,3.887],[2680.0,9.8423222],[2679.8,1.73169661]],[[2681.3,0.9322],[2681.4,4.923],[2681.5,0.80301525],[2681.8,8.05],[2681.9,0.05]]]
["bitfinex","ETHUSD",1748476680471,[[2680.7,1.85366165],[2680.1,3.887],[2680.0,6.11098495],[2679.8,2.76769661],[2679.5,4.07617778]],[[2681.3,1.59802152],[2681.4,4.923],[2681.6,3.72911746],[2681.8,8.05],[2681.9,3.77871936]]]
["bitfinex","ETHUSD",1748476680632,[[2680.7,5.58401889],[2680.6,8.0],[2680.5,3.73057372],[2680.2,11.73102128],[2680.1,3.887]],[[2681.3,1.59802152],[2681.4,4.923],[2681.5,3.72933028],[2681.6,3.72911746],[2681.8,8.05]]]
["bitfinex","ETHUSD",1748476680833,[[2680.7,5.58401889],[2680.6,8.0],[2680.5,3.73057372],[2680.2,3.73102128],[2680.1,3.887]],[[2681.3,1.59802152],[2681.4,1.036],[2681.5,3.72933028],[2681.6,3.72911746],[2681.8,8.05]]]
["bitfinex","ETHUSD",1748476681133,[[2680.8,3.73015231],[2680.7,1.85366165],[2680.6,3.73047219],[2680.5,8.0],[2680.3,3.73088025]],[[2681.3,1.59802152],[2681.4,1.036],[2681.6,7.61613975],[2681.8,11.77893694],[2681.9,0.05]]]
["bitfinex","ETHUSD",1748476681351,[[2680.7,5.58398816],[2680.5,11.73053167],[2677.3,3.75524243],[2675.1,16.63273893],[2672.8,6.2597]],[[2681.3,0.9322],[2681.4,1.036],[2681.5,3.72927589],[2681.6,3.887],[2681.7,3.72899639]]]
["bitfinex","ETHUSD",1748476681683,[[2680.8,3.73022104],[2680.7,1.85366165],[2680.6,3.73050534],[2680.3,3.73091097],[2678.8,6.63929042]],[[2681.3,0.9322],[2681.4,1.036],[2681.6,7.61617046],[2681.8,11.77888753],[2682.2,0.55]]]
["bitfinex","ETHUSD",1748476682495,[[2680.7,9.85366165],[2680.6,3.73044276],[2680.4,3.73067211],[2680.1,7.61813273],[2679.5,4.07614089]],[[2681.3,0.9322],[2681.4,4.76540987],[2681.6,7.61617046],[2681.8,8.05],[2681.9,3.77872022]]]
["bitfinex","ETHUSD",1748476682784,[[2680.7,13.58400777],[2680.6,3.73044276],[2680.2,3.73103607],[2680.1,7.61813273],[2679.5,0.34417008]],[[2681.3,0.9322],[2681.4,1.036],[2681.5,3.72929284],[2681.6,7.61617046],[2681.8,8.05]]]
["bitfinex","ETHUSD",1748476682987,[[2680.7,13.58400777],[2680.6,3.73044276],[2680.2,3.73103607],[2680.1,7.61813273],[2679.5,0.34417008]],[[2681.3,0.9322],[2681.4,1.036],[2681.6,7.61618262],[2681.7,3.7290303],[2681.8,8.05]]]
["bitfinex","ETHUSD",1748476683795,[[2680.7,13.58400777],[2680.6,3.73044276],[2680.2,3.73103607],[2680.1,7.61813273],[2679.5,0.34417008]],[[2681.3,0.9322],[2681.4,1.036],[2681.5,3.72926906],[2681.7,3.7290303],[2681.8,8.05]]]
["bitfinex","ETHUSD",1748476683975,[[2680.8,3.73021441],[2680.7,9.85224463],[2680.6,3.73044276],[2680.3,3.73090434],[2680.1,7.61813273]],[[2681.3,0.9322],[2681.4,1.036],[2681.6,3.7292018],[2681.8,11.77889176],[2682.2,0.92860296]]]
["bitfinex","ETHUSD",1748476684172,[[2680.8,3.73021441],[2680.7,9.85224463],[2680.6,3.73044276],[2680.3,3.73090434],[2680.1,7.61813273]],[[2681.3,0.9322],[2681.4,1.036],[2681.5,3.886],[2681.6,3.7292018],[2681.7,3.72898387]]]
["bitfinex","ETHUSD",1748476684382,[[2680.9,3.73003851],[2680.7,9.85224463],[2680.4,3.7307284],[2680.1,7.61813273],[2587.7,0.00139389]],[[2681.3,0.9322],[2681.4,1.036],[2681.7,3.72898532],[2682.2,4.65698695],[2682.6,16.38818956]]]
["bitfinex","ETHUSD",1748476684571,[[2680.8,3.73018006],[2680.7,9.85224463],[2680.6,3.73045428],[2680.4,3.7307284],[2680.1,7.61813273]],[[2681.3,0.9322],[2681.4,1.036],[2681.5,3.886],[2681.6,3.72913039],[2681.8,11.77885179]]]
["bitfinex","ETHUSD",1748476685259,[[2680.8,3.73018006],[2680.7,9.85224463],[2680.6,3.73045428],[2680.3,3.73091056],[2680.1,7.61813273]],[[2681.3,0.9322],[2681.4,1.036],[2681.5,3.886],[2681.6,3.72913039],[2681.8,11.77885179]]]
["bitfinex","ETHUSD",1748476686286,[[2680.8,3.73018006],[2680.7,9.85224463],[2680.6,3.73045428],[2680.3,3.73091056],[2680.1,7.61813273]],[[2681.3,0.9322],[2681.4,1.036],[2681.5,3.886],[2681.6,3.72913039],[2681.7,3.72899366]]]
["bitfinex","ETHUSD",1748476687007,[[2680.7,5.58257875],[2680.6,8.0],[2680.5,3.73061981],[2680.3,3.73091056],[2680.1,3.887]],[[2681.3,0.9322],[2681.4,1.036],[2681.5,7.61535416],[2681.7,3.72899366],[2682.0,3.72857454]]]
["bitfinex","ETHUSD",1748476687186,[[2680.7,1.85224463],[2680.5,3.73063074],[2680.3,3.73088788],[2680.2,8.0],[2680.1,3.887]],[[2681.3,1.89055542],[2681.4,4.7654191],[2681.5,3.886],[2681.7,3.72900045],[2683.1,6.17356208]]]
["bitfinex","ETHUSD",1748476687512,[[2680.7,1.85224463],[2680.6,11.73049952],[2680.4,3.73078237],[2680.1,7.61818052],[2676.6,3.93]],[[2681.3,1.89055542],[2681.4,4.7654191],[2681.5,3.886],[2683.1,6.17356208]]]
["bitfinex","ETHUSD",1748476687513,[[2680.7,1.85224463],[2680.6,11.73049952],[2680.4,3.73078237],[2680.1,7.61818052],[2676.6,3.93]],[[2681.3,1.89055542],[2681.4,4.76545267],[2681.5,7.61526901],[2681.9,3.77882214],[2682.5,13.60712726]]]
["bitfinex","ETHUSD",1748476687661,[[2680.7,1.85224463],[2680.6,8.0],[2680.5,3.73057907],[2680.3,3.73087087],[2680.1,7.61818052]],[[2681.3,4.68791933],[2681.4,1.036],[2681.5,7.61526901],[2681.8,11.7788515],[2681.9,0.05]]]
["bitfinex","ETHUSD",1748476687861,[[2680.7,1.85224463],[2680.6,8.0],[2680.5,3.73057907],[2680.3,3.73087087],[2680.1,7.61818052]],[[2681.2,1.0117],[2681.3,4.68791933],[2681.4,1.036],[2681.5,7.61526901],[2681.8,11.7788515]]]
["bitfinex","ETHUSD",1748476688275,[[2680.7,1.85224463],[2680.6,11.73049738],[2680.4,3.73075675],[2680.1,7.61818052],[2674.9,7.99309693]],[[2681.2,1.0117],[2681.3,4.68791933],[2681.4,1.036],[2681.5,7.61526901],[2681.8,11.7788515]]]
["bitfinex","ETHUSD",1748476688470,[[2680.7,1.85224463],[2680.6,11.73049738],[2680.4,3.73075675],[2680.1,7.61818052],[2674.9,7.99309693]],[[2681.2,1.0117],[2681.3,0.95835542],[2681.4,4.76546138],[2681.5,3.886],[2681.6,3.72917038]]]
["bitfinex","ETHUSD",1748476688670,[[2680.8,3.73021427],[2680.7,1.85224463],[2680.6,3.73045138],[2680.3,3.73089192],[2680.1,7.61818052]],[[2681.2,1.0117],[2681.3,0.95835542],[2681.4,1.036],[2681.5,3.886],[2681.8,11.7789629]]]
["bitfinex","ETHUSD",1748476688881,[[2680.7,5.58258404],[2680.6,3.73045138],[2680.4,8.0],[2680.3,3.73089192],[2680.1,7.61818052]],[[2681.2,1.0117],[2681.3,0.95835542],[2681.4,1.036],[2681.5,7.61532834],[2681.6,3.7291774]]]
["bitfinex","ETHUSD",1748476689082,[[2680.7,5.58258404],[2680.6,8.0],[2680.5,3.73060101],[2680.3,3.73089192],[2680.1,7.61818052]],[[2681.2,1.0117],[2681.3,0.95835542],[2681.4,1.036],[2681.5,7.61532834],[2681.6,3.7291774]]]
["bitfinex","ETHUSD",1748476689900,[[2680.7,5.58258404],[2680.6,8.0],[2680.5,3.73060101],[2680.1,7.61818052],[2588.1,15.72665289]],[[2681.2,1.0117],[2681.3,0.95835542],[2681.4,1.036],[2681.5,7.61532834],[2681.6,3.7291774]]]
["bitfinex","ETHUSD",1748476690203,[[2680.7,13.58253515],[2680.6,3.73041367],[2680.5,8.0],[2680.3,3.73091732],[2680.1,7.61818052]],[[2681.2,1.0117],[2681.3,0.95835542],[2681.4,1.036],[2681.5,7.61525618],[2681.7,3.72899576]]]
["bitfinex","ETHUSD",1748476690409,[[2680.7,13.58253515],[2680.6,3.73041367],[2680.3,3.73091732],[2680.1,7.61818052],[2676.6,3.93]],[[2681.2,1.0117],[2681.3,0.95835542],[2681.4,1.036],[2681.5,7.61525618],[2681.7,3.72899576]]]
["bitfinex","ETHUSD",1748476690567,[[2680.7,13.58253515],[2680.6,3.73041367],[2680.3,3.73091732],[2680.1,7.61818052],[2676.6,3.93]],[[2681.2,1.0117],[2681.3,0.95835542],[2681.5,3.72925618],[2681.7,3.72899576],[2789.3,1.0]]]
["bitfinex","ETHUSD",1748476690768,[[2680.9,3.73005797],[2680.7,5.58250046],[2680.4,3.73077696],[2680.1,7.61818052],[2678.6,5.58992213]],[[2681.2,1.0117],[2681.4,1.034],[2681.7,3.72899576],[2681.8,11.77885877],[2682.2,4.65697875]]]
["bitfinex","ETHUSD",1748476690969,[[2680.9,3.73005797],[2680.7,5.58250046],[2680.5,8.0],[2680.4,3.73077696],[2680.1,7.61818052]],[[2681.2,1.0117],[2681.3,3.886],[2681.4,1.034],[2681.7,3.72899576],[2681.8,11.77885877]]]
["bitfinex","ETHUSD",1748476691292,[[2680.7,5.58250046],[2680.5,8.0],[2680.4,3.73077696],[2680.1,7.61818052]],[[2681.2,1.0117],[2681.3,3.886],[2681.4,1.034],[2681.8,11.77885877]]]
["bitfinex","ETHUSD",1748476691293,[[2680.8,3.73015689],[2680.7,5.58250046],[2680.5,8.0],[2680.4,3.73077696],[2680.1,7.61818052]],[[2681.2,1.0117],[2681.3,3.886],[2681.4,1.034],[2681.6,3.72914276],[2681.8,11.77885877]]]
["bitfinex","ETHUSD",1748476691813,[[2680.8,3.73015689],[2680.7,1.85224463],[2680.6,3.7304552],[2680.5,8.0],[2680.4,3.73077696]],[[2681.2,1.0117],[2681.3,3.886],[2681.4,1.034],[2681.6,3.72914276],[2681.7,3.72898047]]]
["bitfinex","ETHUSD",1748476692105,[[2680.7,1.85224463],[2680.6,3.7304552]],[[2681.2,1.0117],[2681.3,3.886],[2681.4,1.034],[2681.6,3.72914276],[2681.7,3.72898047]]]
["bitfinex","ETHUSD",1748476692106,[[2680.7,13.58256623],[2680.6,3.7304552],[2680.2,3.73099524],[2671.4,22.39693643],[2671.1,0.05]],[[2681.2,1.0117],[2681.3,3.886],[2681.4,1.034],[2681.5,3.72931754],[2681.6,3.72914276]]]
["bitfinex","ETHUSD",1748476692338,[[2680.7,13.58256623],[2680.6,3.7304552],[2680.2,3.73099524],[2671.4,22.39693643],[2671.1,6.41673897]],[[2681.2,1.0117],[2681.3,3.886],[2681.4,1.034],[2681.5,3.72931754],[2681.7,3.72902739]]]
["bitfinex","ETHUSD",1748476692475,[[2680.7,13.58256623],[2680.6,3.7304552],[2680.3,7.61591173],[2676.1,0.05],[2676.0,6.87778108]],[[2681.2,1.0117],[2681.3,3.886],[2681.4,1.034],[2681.5,3.72931754],[2681.7,3.72902739]]]
["bitfinex","ETHUSD",1748476692829,[[2680.7,1.85224463],[2680.3,7.61589617],[2680.1,8.0],[2678.1,0.05],[2677.9,3.73425223]],[[2681.2,1.0117]]]
["bitfinex","ETHUSD",1748476692830,[[2680.7,1.85224463],[2680.3,7.61589617],[2680.1,8.0],[2678.1,0.05],[2677.9,3.73425223]],[[2681.2,1.0117],[2682.2,0.55],[2682.7,3.93],[2682.8,3.72750481],[2683.1,2.44649193]]]
["bitfinex","ETHUSD",1748476692969,[[2680.3,7.61589617],[2680.1,8.0],[2678.1,0.05],[2677.9,3.73425223]],[[2683.1,2.44649193]]]
["bitfinex","ETHUSD",1748476692970,[[2681.3,3.72945586],[2681.1,1.85224463],[2680.5,3.73063082],[2680.4,8.55],[2680.3,7.61589617]],[[2681.5,1.0026],[2681.6,1.034],[2682.1,3.72850367],[2682.5,3.72788078],[2682.6,10.78]]]
["bitfinex","ETHUSD",1748476693326,[[2681.1,1.85224463],[2680.5,3.73063082],[2680.4,8.55],[2680.3,7.61589617]],[[2681.5,1.0026],[2681.6,1.034],[2682.5,3.72788078],[2682.6,10.78]]]
["bitfinex","ETHUSD",1748476693327,[[2681.2,3.72959005],[2681.1,5.58203252],[2680.8,8.0],[2680.7,3.73025413],[2680.5,3.73063082]],[[2681.5,1.0026],[2681.6,4.919],[2682.0,3.72859707],[2682.2,3.72833709],[2682.5,3.72788078]]]
["bitfinex","ETHUSD",1748476693507,[[2681.1,13.58198099],[2681.0,3.72990672],[2680.8,8.0],[2680.7,3.73025413],[2680.0,9.68243197]],[[2681.5,1.0026],[2681.6,4.919],[2681.9,3.77872071],[2682.1,3.72845319],[2682.4,3.72801374]]]
["bitfinex","ETHUSD",1748476693669,[[2681.1,13.58198099],[2680.9,3.73000783],[2680.7,3.73025413],[2680.0,9.68243197],[2676.0,10.0684]],[[2681.5,1.0026],[2681.6,4.919],[2681.9,3.77872071],[2682.1,3.72845319],[2682.4,3.72801374]]]
["bitfinex","ETHUSD",1748476693871,[[2681.1,9.85224463],[2681.0,3.72988594],[2680.9,3.73000783],[2680.5,3.73056229],[2680.0,9.68243197]],[[2681.5,1.0026],[2681.6,4.919],[2681.8,11.77887431],[2681.9,0.05],[2682.0,3.72861116]]]
["bitfinex","ETHUSD",1748476694082,[[2681.1,8.0],[2681.0,5.58213057],[2680.9,3.73000783],[2680.0,9.68243197],[2588.0,0.00107382]],[[2681.5,1.0026],[2681.6,4.919],[2681.8,11.77887431],[2681.9,0.05],[2682.0,3.72861116]]]
["bitfinex","ETHUSD",1748476694472,[[2681.1,11.72979828],[2681.0,1.85224463],[2680.9,3.73000783],[2680.6,3.7304956],[2680.0,9.68243197]],[[2681.5,1.0026],[2681.6,4.919],[2681.8,11.77887431],[2681.9,0.05],[2682.0,3.72861116]]]
["bitfinex","ETHUSD",1748476694796,[[2681.1,11.72979828],[2681.0,1.85224463],[2680.9,3.73000783],[2680.6,3.7304956],[2680.0,9.68243197]],[[2681.5,1.0026],[2681.6,1.034],[2681.8,11.77887431],[2681.9,0.05],[2682.0,3.72861116]]]
["bitfinex","ETHUSD",1748476695022,[[2681.1,11.72979828],[2681.0,1.85224463],[2680.9,3.73000783],[2680.6,3.7304956],[2680.0,9.68243197]],[[2681.5,1.0026],[2681.6,1.034],[2681.7,3.885],[2681.8,8.05],[2681.9,3.77872741]]]
["bitfinex","ETHUSD",1748476695578,[[2681.1,8.0],[2681.0,5.58212856],[2680.9,3.73000783],[2680.6,3.7304956],[2680.0,9.68243197]],[[2681.5,1.0026],[2681.6,1.034],[2681.7,3.885],[2681.8,11.7788588],[2681.9,0.05]]]
["bitfinex","ETHUSD",1748476695776,[[2681.1,8.0],[2681.0,1.85224463],[2680.9,3.73000783],[2680.7,3.73032671],[2680.4,4.28076653]],[[2681.5,1.0026],[2681.6,1.034],[2681.7,7.61407995],[2681.8,11.7788588],[2681.9,0.05]]]
["bitfinex","ETHUSD",1748476696008,[[2681.1,8.0],[2681.0,1.85224463],[2680.8,3.73018877],[2680.5,3.7305665],[2680.4,0.55]],[[2681.5,1.967668],[2681.6,1.034],[2681.7,7.61398477],[2681.8,8.05],[2681.9,0.05]]]
["bitfinex","ETHUSD",1748476696429,[[2680.6,1.85224463],[2680.1,3.73114593],[2680.0,5.55673389],[2679.9,1.034],[2679.8,5.46321429]],[[2681.3,0.964],[2681.4,3.72947],[2681.5,0.965068],[2681.6,1.034],[2681.7,3.885]]]
["bitfinex","ETHUSD",1748476696625,[[2680.6,1.85224463],[2680.0,5.55673389],[2679.9,1.034],[2679.8,5.46321429]],[[2681.3,0.964],[2681.4,3.72947],[2681.5,0.965068],[2681.6,1.034]]]
["bitfinex","ETHUSD",1748476696626,[[2680.7,8.0],[2680.6,3.73043295],[2680.3,3.885],[2680.2,3.73106484],[2680.0,1.85224463]],[[2681.2,0.964],[2681.3,3.885],[2681.4,3.72947],[2681.5,0.965068],[2681.6,1.034]]]
["bitfinex","ETHUSD",1748476696801,[[2680.6,3.73043295],[2680.5,3.73064373],[2680.2,3.73106484],[2680.0,1.85224463],[2677.9,1.11872]],[[2681.2,1.529747],[2681.3,3.885],[2681.4,3.72947],[2681.5,0.965068],[2681.6,4.76316245]]]
["bitfinex","ETHUSD",1748476697133,[[2680.7,8.0],[2680.6,3.73043295],[2680.5,3.73064373],[2680.2,7.61606484],[2680.0,1.85224463]],[[2681.2,1.529747],[2681.3,3.885],[2681.4,3.72947],[2681.5,0.965068],[2681.6,4.76316245]]]
["bitfinex","ETHUSD",1748476697338,[[2680.7,8.0],[2680.6,3.73043295],[2680.5,3.73064373],[2680.2,3.73106484],[2680.0,2.40224463]],[[2681.1,1.0143],[2681.2,0.565747],[2681.3,3.885],[2681.4,3.72947],[2681.5,0.965068]]]
["bitfinex","ETHUSD",1748476697549,[[2680.7,8.0],[2680.6,3.73043295],[2680.5,3.73064373],[2680.4,1.85224463],[2680.2,7.61606484]],[[2681.1,1.0143],[2681.2,0.565747],[2681.3,3.885],[2681.4,3.72947],[2681.5,0.965068]]]
["bitfinex","ETHUSD",1748476698537,[[2680.4,1.85224463],[2680.3,8.0],[2680.2,3.73106484],[2679.9,3.885],[2679.6,0.73155415]],[[2681.1,1.0143],[2681.2,4.450747],[2681.5,4.69438879],[2681.6,1.034],[2681.9,0.05]]]
["bitfinex","ETHUSD",1748476698837,[[2680.7,8.0],[2680.5,4.71587172],[2680.4,1.85224463],[2680.2,3.73106484],[2679.9,3.885]],[[2681.1,1.0143],[2681.2,3.885],[2681.5,4.69438879],[2681.6,1.034],[2681.7,3.72906448]]]
["bitfinex","ETHUSD",1748476699040,[[2680.7,8.0],[2680.5,4.71587172],[2680.4,1.85224463],[2680.2,3.73106484],[2679.9,3.885]],[[2681.1,1.0143],[2681.2,3.885],[2681.4,3.72939847],[2681.5,0.965068],[2681.6,4.76312026]]]
["bitfinex","ETHUSD",1748476699242,[[2680.7,8.0],[2680.6,3.73044988],[2680.5,0.98522446],[2680.4,5.58302146],[2680.0,9.83796331]],[[2681.1,1.0143],[2681.2,3.885],[2681.4,3.72939847],[2681.5,4.69434187],[2681.6,1.034]]]
["bitfinex","ETHUSD",1748476699442,[[2680.7,8.0],[2680.6,3.73044988],[2680.5,0.98522446],[2680.4,5.58302146],[2680.1,3.73118387]],[[2681.1,1.0143],[2681.2,3.885],[2681.4,3.72939847],[2681.5,4.69434187],[2681.6,1.034]]]
["bitfinex","ETHUSD",1748476699608,[[2680.5,12.71580448],[2680.4,5.58302146],[2680.1,3.73118387],[2671.4,28.76412179],[2671.3,7.6247]],[[2681.1,1.0143],[2681.2,3.885],[2681.4,3.72939847],[2681.5,4.69434187],[2681.6,1.034]]]
["bitfinex","ETHUSD",1748476699808,[[2680.7,8.0],[2680.6,3.73049411],[2680.5,0.98522446],[2680.4,5.58302146],[2680.1,3.73118387]],[[2681.1,1.0143],[2681.2,3.885],[2681.4,3.72939847],[2681.5,4.69434187],[2681.6,1.034]]]
["bitfinex","ETHUSD",1748476700008,[[2680.7,8.0],[2680.6,3.73049411],[2680.5,0.98522446],[2680.4,5.58302146],[2680.1,3.73118387]],[[2681.1,1.0143],[2681.2,3.885],[2681.4,3.72939847],[2681.5,0.965068],[2681.6,4.76316159]]]
["bitfinex","ETHUSD",1748476700207,[[2680.7,8.0],[2680.6,3.73049411],[2680.5,4.71584566],[2680.4,1.85224463],[2680.1,3.73118387]],[[2681.1,1.0143],[2681.5,4.69439456],[2681.6,4.76316159],[2683.3,3.72683059],[2713.8,31.89373318]]]
["bitfinex","ETHUSD",1748476700409,[[2680.7,8.0],[2680.6,3.73049411],[2680.5,0.98522446],[2680.4,1.85224463],[2680.1,3.73118387]],[[2681.1,1.0143],[2681.5,4.69439456],[2681.6,4.76316159],[2683.3,3.72683059],[2713.8,31.89373318]]]
["bitfinex","ETHUSD",1748476700410,[[2680.7,8.0],[2680.6,3.73049411],[2680.5,0.98522446],[2680.4,5.58297968],[2680.1,3.73118387]],[[2681.1,1.0143],[2681.2,3.884],[2681.4,3.72940777],[2681.5,0.965068],[2681.6,4.76316159]]]
["bitfinex","ETHUSD",1748476701011,[[2680.7,3.73036664],[2680.5,4.71583673],[2680.4,1.85224463],[2680.3,8.0],[2680.2,3.73103604]],[[2681.1,1.0143],[2681.2,3.884],[2681.5,4.69438445],[2681.6,4.76316159],[2728.5,43.86072339]]]
["bitfinex","ETHUSD",1748476701207,[[2680.7,3.73030094],[2680.5,4.71583673],[2680.4,1.85224463],[2680.3,8.0],[2680.2,3.73103604]],[[2681.1,1.0143],[2681.2,3.884],[2681.5,4.69438445],[2681.6,1.034],[2681.7,3.72902078]]]
["bitfinex","ETHUSD",1748476701513,[[2680.8,5.5824316],[2680.5,0.98522446],[2680.3,11.73088446],[2680.0,9.83804127],[2679.1,3.7825403]],[[2681.1,1.0143],[2681.2,3.884],[2681.5,0.965068],[2681.6,1.034],[2681.8,3.72889131]]]
["bitfinex","ETHUSD",1748476701918,[[2680.8,5.5824316],[2680.7,3.73034655],[2680.5,0.98522446],[2680.3,11.73088446],[2680.0,9.83804127]],[[2681.1,1.0143],[2681.2,3.884],[2681.5,0.965068],[2681.6,1.034],[2681.7,3.72911667]]]
["bitfinex","ETHUSD",1748476702116,[[2680.8,5.5824316],[2680.7,3.73034655],[2680.5,0.98522446],[2680.3,11.73088446],[2680.0,9.83804127]],[[2681.1,1.0143],[2681.2,3.884],[2681.5,0.965068],[2681.6,4.7631398],[2682.1,3.72844411]]]
["bitfinex","ETHUSD",1748476702347,[[2680.8,5.5824316],[2680.5,0.98522446],[2680.3,11.73088446],[2680.0,9.83804127]],[[2681.1,1.0143],[2681.5,0.965068],[2681.6,4.7631398]]]
["bitfinex","ETHUSD",1748476702348,[[2680.8,1.85224463],[2680.5,4.7158574],[2680.3,3.884],[2680.1,8.0],[2680.0,6.10673389]],[[2681.1,1.0143],[2681.5,0.965068],[2681.6,1.034],[2681.8,3.72896585],[2681.9,3.77874761]]]
["bitfinex","ETHUSD",1748476702576,[[2680.8,1.85224463],[2680.5,4.7158574],[2680.3,3.884],[2680.1,8.0],[2680.0,6.10673389]],[[2681.3,4.8303],[2681.6,1.034],[2681.9,3.77874761],[2683.7,4.19542663],[2684.6,3.22536292]]]
["bitfinex","ETHUSD",1748476702843,[[2680.8,5.58242638],[2680.6,8.0],[2680.5,4.7158574],[2680.3,3.884],[2680.2,4.46258993]],[[2681.3,0.9463],[2681.4,3.884],[2681.5,1.034],[2681.8,3.72889895],[2681.9,3.77874761]]]
["bitfinex","ETHUSD",1748476703046,[[2681.0,3.72985008],[2680.8,6.94066902],[2680.6,8.0],[2680.5,4.7158574],[2680.3,3.884]],[[2681.3,0.9463],[2681.5,3.884],[2681.7,1.034],[2681.8,3.72889895],[2681.9,0.05]]]
["bitfinex","ETHUSD",1748476703647,[[2681.0,3.72994345],[2680.8,6.94069525],[2680.6,8.0],[2680.5,4.7158574],[2680.3,3.884]],[[2681.3,0.9463],[2681.7,1.034],[2681.8,3.72891894],[2681.9,0.05],[2682.0,3.72860646]]]
["bitfinex","ETHUSD",1748476703855,[[2681.1,3.72979277],[2680.9,8.0],[2680.8,3.21048727],[2680.6,11.73048792],[2680.5,0.98522446]],[[2681.3,0.9463],[2681.9,0.05],[2682.5,4.10681985],[2682.6,10.78],[2682.8,3.93]]]
["bitfinex","ETHUSD",1748476704057,[[2681.2,3.72956384],[2681.0,3.72991089],[2680.9,8.0],[2680.8,3.21048727],[2680.7,3.73025779]],[[2681.7,4.918],[2681.8,0.9142],[2681.9,0.05],[2682.0,3.72857287],[2682.2,3.72838481]]]
["bitfinex","ETHUSD",1748476704221,[[2681.2,3.72956384],[2681.0,3.72991089],[2680.9,8.0],[2680.8,3.21048727],[2680.7,3.73025779]],[[2681.7,4.918],[2681.8,0.9142],[2681.9,0.05],[2682.0,3.72857287],[2682.1,3.72842299]]]
["bitfinex","ETHUSD",1748476704419,[[2681.2,3.72956384],[2681.0,3.72991089],[2680.9,8.0],[2680.8,3.21048727],[2680.7,3.73025779]],[[2681.7,4.918],[2681.8,0.9142],[2681.9,0.05],[2682.0,3.72857287],[2682.2,3.72833628]]]
["bitfinex","ETHUSD",1748476704959,[[2681.1,11.72975802],[2681.0,3.72991089],[2680.8,3.21048727],[2680.7,3.73025779],[2588.0,0.00107382]],[[2681.7,4.918],[2681.8,0.9142],[2681.9,3.77871883],[2682.1,3.72843415],[2682.4,11.7780266]]]
["bitfinex","ETHUSD",1748476705142,[[2681.0,3.72991089],[2680.8,3.21048727],[2680.7,3.73025779],[2588.0,0.00107382]],[[2681.7,4.918],[2681.8,0.9142],[2681.9,3.77871883],[2682.1,3.72843415],[2682.4,11.7780266]]]
["bitfinex","ETHUSD",1748476705143,[[2680.8,1.85224463],[2679.7,3.73175241],[2678.7,5.58901601],[2676.7,6.32012315],[2676.3,0.58260478]],[[2681.6,0.9743],[2681.7,5.87909188],[2681.9,0.05],[2682.2,3.7283596],[2682.4,8.05]]]
["bitfinex","ETHUSD",1748476705455,[[2680.8,1.85224463],[2680.7,3.73035567],[2680.5,3.7305978],[2680.4,8.0],[2680.3,3.884]],[[2681.5,3.72932293],[2681.7,9.60812478],[2681.9,0.05],[2682.0,3.7286339],[2682.2,3.7283596]]]
["bitfinex","ETHUSD",1748476705655,[[2680.8,5.5823978],[2680.7,8.0],[2680.6,3.73045648],[2680.4,8.0],[2680.3,7.6148411]],[[2681.4,0.9743],[2681.6,3.7291578],[2681.7,9.60806982],[2681.9,0.05],[2682.0,3.7286339]]]
["bitfinex","ETHUSD",1748476705951,[[2680.8,3.73015317],[2680.7,9.85220732],[2680.6,3.73045648],[2680.3,7.6148411],[2680.0,6.10662196]],[[2681.4,0.9743],[2681.6,3.7291578],[2681.7,9.60806982],[2681.9,0.05],[2682.0,3.7286339]]]
["bitfinex","ETHUSD",1748476705952,[[2680.8,3.73015317],[2680.7,9.85220732],[2680.6,3.73045648],[2680.3,7.6148411],[2680.0,6.10662196]],[[2681.4,0.9743],[2681.6,4.68997028],[2681.7,8.6469816],[2681.9,0.05],[2682.0,3.7286339]]]
["bitfinex","ETHUSD",1748476706156,[[2680.8,8.0],[2680.7,5.58250087],[2680.6,3.73045648],[2680.3,7.6148411],[2680.0,6.10662196]],[[2681.4,0.9743],[2681.5,3.72926359],[2681.6,0.96081248],[2681.7,8.6469816],[2681.9,0.05]]]
["bitfinex","ETHUSD",1748476706523,[[2680.7,5.58250087],[2680.5,3.73055207],[2680.4,8.0],[2680.3,7.6148411],[2680.1,1.034]],[[2681.4,0.9743],[2681.5,3.72926359],[2681.6,0.96081248],[2681.7,8.6469816],[2681.9,0.05]]]
["bitfinex","ETHUSD",1748476706720,[[2680.5,8.0],[2680.4,8.0],[2680.0,2.40220732],[2679.9,3.7314],[2679.8,3.16015836]],[[2681.2,0.9492],[2681.4,3.72949154],[2681.6,0.96081248],[2681.7,4.918],[2681.9,0.05]]]
["bitfinex","ETHUSD",1748476706968,[[2680.5,8.0],[2680.0,2.40220732],[2679.9,3.7314],[2679.8,3.16015836]],[[2681.2,0.9492],[2681.4,3.72949154],[2681.6,0.96081248],[2681.7,4.918],[2681.9,0.05]]]
["bitfinex","ETHUSD",1748476706969,[[2680.7,8.0],[2680.6,3.73047931],[2680.5,3.73063925],[2680.2,3.884],[2680.1,3.73114168]],[[2681.2,1.41706915],[2681.4,3.72949154],[2681.6,4.69001956],[2681.7,4.918],[2681.9,0.05]]]
["bitfinex","ETHUSD",1748476707127,[[2680.7,8.0],[2680.6,3.73047931],[2680.5,3.73063925],[2680.2,3.884],[2680.1,3.73114168]],[[2681.2,1.41706915],[2681.4,3.72949154],[2681.6,4.69001956],[2681.7,4.918],[2681.9,3.77871289]]]
["bitfinex","ETHUSD",1748476707864,[[2680.7,8.0],[2680.6,3.73047931],[2680.5,3.73063925],[2680.2,3.884],[2680.1,3.73114168]],[[2681.2,1.41706915],[2681.3,3.884],[2681.4,3.72949154],[2681.6,4.69001956],[2681.7,1.034]]]
["bitfinex","ETHUSD",1748476708157,[[2680.7,3.73035574],[2680.5,3.73063925],[2680.2,7.61504133],[2658.2,23.71440328],[2587.1,0.05]],[[2681.2,1.41706915],[2681.3,3.884],[2681.5,3.72932933],[2681.6,4.69001956],[2681.7,1.034]]]
["bitfinex","ETHUSD",1748476708377,[[2680.7,3.73035574],[2680.5,3.73063925],[2680.2,7.61504133],[2663.2,20.97319273],[2663.1,0.05]],[[2681.2,1.41706915],[2681.3,3.884],[2681.5,3.72932933],[2681.6,4.69001956],[2681.7,1.034]]]
["bitfinex","ETHUSD",1748476708553,[[2680.7,8.0],[2680.6,3.73044232],[2680.4,3.73074053],[2680.3,8.0],[2680.2,7.61504133]],[[2681.2,1.41706915],[2681.3,3.884],[2681.4,3.72941974],[2681.6,4.69001956],[2681.7,1.034]]]
["bitfinex","ETHUSD",1748476708760,[[2680.7,8.0],[2680.6,3.73044232],[2680.5,3.73061877],[2680.2,7.61504133],[2674.4,8.55075485]],[[2681.2,1.41706915],[2681.3,3.884],[2681.4,3.72941974],[2681.6,4.69001956],[2681.7,1.034]]]
["bitfinex","ETHUSD",1748476709237,[[2680.7,8.0],[2680.6,3.73044232],[2680.5,3.73061877],[2680.2,7.61504133],[2676.0,6.87778108]],[[2681.2,1.41706915],[2681.3,3.884],[2681.4,3.72941974],[2681.6,4.69001956],[2681.7,1.034]]]
["bitfinex","ETHUSD",1748476709433,[[2680.7,8.0],[2680.6,3.73044232],[2680.4,3.73077004],[2680.2,7.61504133],[2676.0,6.87778108]],[[2681.2,1.41706915],[2681.3,3.884],[2681.4,3.72941974],[2681.6,4.69001956],[2681.7,1.034]]]
["bitfinex","ETHUSD",1748476709645,[[2680.7,8.0],[2680.6,3.73044232],[2680.4,3.73077004],[2680.2,3.884],[2680.0,11.690044]],[[2681.2,1.41706915],[2681.3,3.884],[2681.4,3.72941974],[2681.6,4.69001956],[2681.7,1.034]]]
["bitfinex","ETHUSD",1748476709863,[[2680.7,8.0],[2680.6,3.73044232],[2680.4,3.73077004],[2680.2,3.884],[2680.1,3.73116778]],[[2681.2,1.41706915],[2681.3,3.884],[2681.4,3.72941974],[2681.6,4.69001956],[2681.7,1.034]]]
["bitfinex","ETHUSD",1748476710020,[[2680.7,8.0],[2680.6,3.73044232],[2680.5,3.73064666],[2680.2,3.884],[2680.1,3.73116778]],[[2681.2,1.41706915],[2681.3,3.884],[2681.4,3.72941974],[2681.6,4.69001956],[2681.7,1.034]]]
["bitfinex","ETHUSD",1748476710218,[[2680.7,11.73035645],[2680.2,7.61503763],[2675.5,17.506939],[2675.4,0.00312],[2587.1,0.05]],[[2681.2,1.41706915],[2681.3,3.884],[2681.5,3.72935464],[2681.6,4.69001956],[2681.7,1.034]]]
["bitfinex","ETHUSD",1748476710423,[[2680.7,3.73035645],[2680.5,3.73059508],[2680.3,8.0],[2680.2,7.61503763],[2675.5,17.506939]],[[2681.2,1.41706915],[2681.3,3.884],[2681.5,3.72935464],[2681.6,4.68994715],[2681.7,1.034]]]
["bitfinex","ETHUSD",1748476710723,[[2680.7,8.0],[2680.6,3.73044019],[2680.4,3.73073565],[2680.2,7.61503763],[2675.6,10.0715]],[[2681.2,1.41706915],[2681.3,3.884],[2681.4,3.72945737],[2681.5,3.72935464],[2681.6,0.96081248]]]
["bitfinex","ETHUSD",1748476710924,[[2680.7,8.0],[2680.6,3.73044019],[2680.4,3.73073565],[2680.2,7.61503763],[2675.6,10.0715]],[[2681.2,1.41706915],[2681.3,3.884],[2681.4,3.72945737],[2681.6,4.68996904],[2682.5,12.30884884]]]
["bitfinex","ETHUSD",1748476711127,[[2680.7,3.73035946],[2680.5,3.73059808],[2680.3,8.0],[2680.2,7.61503763],[2675.6,10.0715]],[[2681.2,1.41706915],[2681.3,3.884],[2681.6,4.68996904],[2682.5,12.30884884],[2683.5,1.99636279]]]
["bitfinex","ETHUSD",1748476711333,[[2680.7,8.0],[2680.6,3.73043693],[2680.5,3.73059808],[2680.3,8.0],[2680.2,7.61503763]],[[2681.2,1.41706915],[2681.3,3.884],[2681.4,3.72940507],[2681.6,4.68996904],[2682.5,12.30884884]]]
["bitfinex","ETHUSD",1748476711551,[[2680.7,8.0],[2680.6,3.73043693],[2680.5,3.73059808],[2680.2,7.61503763],[2588.2,0.32710255]],[[2681.2,1.41706915],[2681.3,3.884],[2681.4,3.72940507],[2681.6,4.68996904],[2682.5,12.30884884]]]
["bitfinex","ETHUSD",1748476711763,[[2680.7,8.0],[2680.6,3.73043693],[2680.5,3.73059808],[2680.2,7.61503763],[2675.5,17.506939]],[[2681.2,1.41706915],[2681.3,3.884],[2681.4,3.72940507],[2681.6,4.68996904],[2682.5,12.30884884]]]
["bitfinex","ETHUSD",1748476712147,[[2680.6,3.73043693],[2680.5,3.73059808],[2680.2,7.61503763],[2675.5,17.506939]],[[2681.2,1.41706915],[2681.3,3.884],[2681.4,3.72940507],[2681.6,4.68996904],[2682.5,12.30884884]]]
["bitfinex","ETHUSD",1748476712148,[[2680.1,8.0],[2680.0,1.85220732],[2679.2,5.75105974],[2679.1,3.78251182],[2678.6,9.32319608]],[[2681.1,0.9173],[2681.2,0.46786915],[2681.3,3.884],[2681.6,0.96081248],[2682.3,7.65825891]]]
["bitfinex","ETHUSD",1748476712353,[[2680.4,3.73076068],[2680.3,8.0],[2680.2,7.61400104],[2680.0,1.85220732],[2679.9,3.73143736]],[[2680.9,0.9173],[2681.1,0.53010691],[2681.2,3.72974277],[2681.3,7.61363519],[2681.6,0.55]]]
["bitfinex","ETHUSD",1748476712928,[[2680.4,3.73076068],[2680.3,8.0],[2680.2,7.61400104],[2680.0,1.85220732],[2679.9,3.73143736]],[[2680.9,0.9173],[2681.1,0.53010691],[2681.2,3.72974277],[2681.3,7.61363519],[2681.6,4.27913308]]]
["bitfinex","ETHUSD",1748476713123,[[2680.4,3.73076068],[2680.3,8.0],[2680.2,3.73100104],[2680.0,1.85220732],[2679.9,3.73143736]],[[2680.9,0.9173],[2681.1,0.53010691],[2681.3,7.61363519],[2681.6,4.27913308],[2683.1,2.44649193]]]
["bitfinex","ETHUSD",1748476713328,[[2680.3,11.73084858],[2680.2,3.73104726],[2680.1,3.883],[2680.0,1.85220732],[2679.9,3.73143736]],[[2680.9,0.9173],[2681.1,4.25994527],[2681.3,7.61361888],[2681.6,4.27913308],[2682.4,9.92740477]]]
["bitfinex","ETHUSD",1748476713531,[[2680.6,3.73043323],[2680.4,3.73068364],[2680.2,11.73106484],[2680.1,11.883],[2680.0,5.58352119]],[[2681.0,0.985],[2681.1,0.53010691],[2681.4,3.72945225],[2681.6,4.27920657],[2681.8,3.72895812]]]
["bitfinex","ETHUSD",1748476713764,[[2680.7,8.0],[2680.6,3.73043323],[2680.5,3.7306391],[2680.2,3.73106484],[2680.1,3.883]],[[2681.0,0.985],[2681.1,3.883],[2681.3,1.034],[2681.4,3.72945225],[2681.6,3.72920657]]]
["bitfinex","ETHUSD",1748476714230,[[2680.6,8.0],[2680.5,3.73059492],[2680.4,5.58293596],[2680.1,3.883],[2680.0,9.28793583]],[[2681.0,0.985],[2681.1,3.883],[2681.3,4.76359823],[2681.5,3.72926498],[2682.1,3.72842781]]]
["bitfinex","ETHUSD",1748476714936,[[2680.6,11.73048781],[2680.4,5.58293596],[2680.1,7.61419271],[2680.0,5.55662196],[2679.8,6.49730768]],[[2681.0,0.985],[2681.1,3.883],[2681.3,4.76359823],[2681.5,3.72926498],[2682.1,3.72842781]]]
["bitfinex","ETHUSD",1748476715333,[[2680.6,11.73048781],[2680.5,3.7306258],[2680.4,1.85220732],[2680.1,7.61419271],[2680.0,5.55662196]],[[2681.0,0.985],[2681.3,1.034],[2681.4,3.729457],[2681.6,3.72920204],[2682.1,3.72842781]]]
["bitfinex","ETHUSD",1748476715534,[[2680.6,11.73048781],[2680.4,5.58290457],[2680.1,7.61419271],[2680.0,5.55662196],[2679.0,8.23214675]],[[2681.0,0.985],[2681.1,3.883],[2681.3,1.034],[2681.4,3.729457],[2681.5,3.72926118]]]
["bitfinex","ETHUSD",1748476716578,[[2680.6,11.73048781],[2680.4,5.58290457],[2680.1,7.61419271],[2680.0,5.55662196],[2679.0,8.23214675]],[[2681.0,0.985],[2681.1,3.883],[2681.3,4.7635556],[2681.5,3.72926118],[2683.6,6.19563819]]]
["bitfinex","ETHUSD",1748476716747,[[2680.6,8.0],[2680.5,3.73058887],[2680.4,5.58290457],[2680.1,7.61419271],[2680.0,5.55662196]],[[2681.0,0.985],[2681.1,3.883],[2681.3,4.7635556],[2681.5,3.72926118],[2682.5,10.25870801]]]
["bitfinex","ETHUSD",1748476717149,[[2680.6,8.0],[2680.5,3.73058887],[2680.4,5.58290457],[2680.1,7.61419271],[2680.0,5.55662196]],[[2681.0,0.985],[2681.1,3.883],[2681.3,4.7635556],[2681.5,3.72926118],[2682.4,13.85985917]]]
["bitfinex","ETHUSD",1748476718333,[[2680.6,3.73050218],[2680.5,8.0],[2680.4,5.58290457],[2680.1,7.61419271],[2680.0,5.55662196]],[[2681.0,0.985],[2681.1,3.883],[2681.3,1.034],[2681.4,3.72945954],[2681.5,3.72926118]]]
["bitfinex","ETHUSD",1748476718545,[[2680.6,3.73050218],[2680.4,5.58290457],[2680.1,7.61419271],[2680.0,5.55662196]],[[2681.0,0.985],[2681.1,3.883],[2681.3,1.034],[2681.4,3.72945954],[2681.5,3.72926118]]]
["bitfinex","ETHUSD",1748476718546,[[2680.6,3.73050218],[2680.4,5.5829347],[2680.3,8.0],[2680.2,11.73104071],[2680.1,3.883]],[[2681.0,0.985],[2681.1,3.883],[2681.3,1.034],[2681.4,3.72942354],[2681.5,3.72926125]]]
["bitfinex","ETHUSD",1748476718753,[[2680.6,3.73050218],[2680.4,5.5829347],[2680.3,8.0],[2680.2,3.73104071],[2680.1,3.883]],[[2681.0,0.985],[2681.1,3.883],[2681.3,4.76354045],[2681.5,3.72926125],[2682.1,3.72842684]]]
["bitfinex","ETHUSD",1748476718958,[[2680.6,3.73050218],[2680.5,3.73064141],[2680.4,1.85220732],[2680.3,8.0],[2680.2,3.73104071]],[[2681.0,0.985],[2681.1,3.883],[2681.3,1.034],[2681.4,3.72940976],[2681.6,3.72917532]]]
["bitfinex","ETHUSD",1748476719277,[[2680.6,3.73050218],[2680.4,5.58295082],[2680.3,8.0],[2680.0,9.28784161],[2669.9,27.66680381]],[[2681.0,0.985],[2681.1,3.883],[2681.3,4.76355085],[2681.5,3.72927736],[2684.6,5.33327893]]]
["bitfinex","ETHUSD",1748476719478,[[2680.6,3.73050218],[2680.4,5.58295082],[2680.3,8.0],[2680.1,7.61418487],[2680.0,5.55662196]],[[2681.0,0.985],[2681.1,3.883],[2681.3,1.034],[2681.4,3.72945879],[2681.5,3.72927736]]]
["bitfinex","ETHUSD",1748476720564,[[2680.6,3.73050218],[2680.4,1.85220732],[2680.3,8.0],[2680.1,3.883],[2680.0,5.55662196]],[[2681.0,0.985],[2681.3,1.034],[2681.4,3.72945879],[2682.1,3.93],[2683.4,1.99924321]]]
["bitfinex","ETHUSD",1748476720766,[[2680.7,3.73034466],[2680.5,3.73059984],[2680.4,1.85220732],[2680.3,8.0],[2680.2,3.73101531]],[[2681.0,0.985],[2681.1,3.883],[2681.3,1.034],[2681.5,3.72931056],[2682.0,3.7286792]]]
["bitfinex","ETHUSD",1748476720957,[[2680.7,3.73034466],[2680.5,3.73059984],[2680.4,1.85220732],[2680.3,8.0],[2680.2,3.73101531]],[[2681.0,0.985],[2681.1,3.883],[2681.3,1.034],[2681.5,3.72931056],[2681.6,3.72913658]]]
["bitfinex","ETHUSD",1748476721553,[[2680.8,3.73017602],[2680.6,3.73049664],[2680.4,1.85220732],[2680.3,11.73084577],[2679.8,6.01330768]],[[2681.0,0.985],[2681.3,1.034],[2681.5,3.72929134],[2681.9,0.6],[2683.1,8.61831719]]]
["bitfinex","ETHUSD",1748476721741,[[2680.8,3.73017602],[2680.6,3.73049664],[2680.4,1.85220732],[2680.3,11.73084577],[2680.0,9.28795106]],[[2681.0,0.985],[2681.3,1.034],[2681.5,3.72929134],[2681.9,0.6],[2683.1,8.61831719]]]
["bitfinex","ETHUSD",1748476721742,[[2680.8,3.73017602],[2680.6,3.73049664],[2680.4,1.85220732],[2680.3,11.73084577],[2680.0,9.28795106]],[[2681.0,0.985],[2681.2,3.882],[2681.3,1.034],[2681.5,3.72929134],[2681.9,0.6]]]
["bitfinex","ETHUSD",1748476722338,[[2680.6,3.73043703],[2680.5,3.73061699],[2680.4,1.85220732],[2680.1,7.61407725],[2680.0,5.55662196]],[[2681.0,0.985],[2681.2,3.882],[2681.3,1.034],[2681.4,3.72941291],[2681.6,3.72915504]]]
["bitfinex","ETHUSD",1748476722542,[[2680.6,8.0],[2680.5,3.73061699],[2680.4,1.85220732],[2680.1,3.883],[2680.0,5.55662196]],[[2681.0,0.985],[2681.2,3.882],[2681.3,1.034],[2681.4,3.72941291],[2681.6,3.72915504]]]
["bitfinex","ETHUSD",1748476722761,[[2680.6,11.73043634],[2680.5,3.73061699],[2680.4,1.85220732],[2680.2,3.73103135],[2680.1,3.883]],[[2681.0,0.985],[2681.3,1.034],[2681.4,3.72941291],[2681.6,3.72915504],[2683.6,6.20179219]]]
["bitfinex","ETHUSD",1748476722937,[[2680.7,3.73036751],[2680.6,8.0],[2680.5,3.73061699],[2680.4,1.85220732],[2680.2,3.73103135]],[[2681.0,0.985],[2681.2,3.882],[2681.3,1.034],[2681.4,3.72941291],[2681.6,3.72915504]]]
["bitfinex","ETHUSD",1748476723551,[[2680.6,3.73041188],[2680.4,5.58290606],[2680.2,8.0],[2680.1,7.61419527],[2676.3,0.58260478]],[[2681.0,0.985],[2681.2,3.882],[2681.3,1.034],[2681.4,3.72941829],[2681.5,3.72930017]]]
["bitfinex","ETHUSD",1748476723843,[[2680.6,3.73041188],[2680.4,5.58290606],[2680.2,8.0],[2680.1,7.61419527],[2677.7,1.118745]],[[2681.0,0.985],[2681.2,3.882],[2681.3,1.034],[2681.4,3.72941829],[2681.5,3.72930017]]]
["bitfinex","ETHUSD",1748476724191,[[2680.4,5.58290606],[2680.2,8.0],[2680.1,7.61419527]],[[2681.0,0.985],[2681.2,3.882],[2681.3,1.034],[2681.4,3.72941829]]]
["bitfinex","ETHUSD",1748476724192,[[2680.4,3.73069874],[2680.3,3.73091306],[2680.2,8.0],[2680.1,3.883],[2680.0,5.58353603]],[[2681.0,0.985],[2681.2,7.61172772],[2681.3,1.034],[2681.4,3.72945169],[2681.7,3.72905958]]]
["bitfinex","ETHUSD",1748476724484,[[2680.6,8.0],[2680.4,3.73071132],[2680.3,3.73091306],[2680.1,3.883],[2680.0,5.58353603]],[[2681.0,0.985],[2681.2,7.61172772],[2681.3,1.034],[2681.4,3.72945169],[2681.7,3.72905958]]]
["bitfinex","ETHUSD",1748476724643,[[2680.6,8.0],[2680.5,3.73063102],[2680.3,3.73091306],[2680.1,3.883],[2680.0,5.58353603]],[[2681.0,1.84467277],[2681.2,7.61172772],[2681.3,1.034],[2681.4,3.72945169],[2681.7,3.72905958]]]
["bitfinex","ETHUSD",1748476725167,[[2680.6,8.0],[2680.5,3.73063102],[2680.3,3.73091306],[2680.1,3.883],[2680.0,5.58353603]],[[2681.0,1.84467277],[2681.2,3.882],[2681.3,4.76360468],[2681.4,3.72945169],[2681.7,3.72905958]]]
["bitfinex","ETHUSD",1748476725544,[[2680.5,8.0],[2680.4,3.73075884],[2680.2,3.73098407],[2680.0,5.58353603],[2679.8,1.73169661]],[[2681.0,1.84467277],[2681.2,7.61176267],[2681.3,4.76353752],[2681.6,3.7291241],[2682.3,3.72825892]]]
["bitfinex","ETHUSD",1748476725748,[[2680.5,8.0],[2680.3,3.73087772],[2680.1,3.882],[2680.0,1.85220732],[2679.9,3.73139156]],[[2681.0,1.84467277],[2681.2,7.61176267],[2681.3,1.034],[2681.4,3.7295036],[2681.9,8.25870713]]]
["bitfinex","ETHUSD",1748476725949,[[2680.5,8.0],[2680.4,3.73069419],[2680.3,3.73087772],[2680.1,3.882],[2680.0,1.85220732]],[[2681.0,1.84467277],[2681.2,7.61176267],[2681.3,1.034],[2681.4,3.7295036],[2681.7,3.72906956]]]
["bitfinex","ETHUSD",1748476727491,[[2680.5,8.0],[2680.4,3.73069419],[2680.3,3.73087772],[2680.1,3.882],[2680.0,5.58353614]],[[2681.0,1.84467277],[2681.2,7.61176267],[2681.3,1.034],[2681.4,3.7295036],[2681.7,3.72906956]]]
["bitfinex","ETHUSD",1748476727820,[[2680.0,5.58353614]],[[2681.0,1.84467277],[2681.2,7.61176267],[2681.3,1.034],[2681.4,3.7295036],[2681.7,3.72906956]]]
["bitfinex","ETHUSD",1748476727821,[[2678.9,1.85220732],[2678.8,3.7329969],[2678.5,3.73339289],[2678.4,5.55662196],[2678.3,3.73358383]],[[2680.8,0.55],[2681.0,0.85967277],[2681.2,7.812],[2681.3,1.5859473],[2681.5,0.54055686]]]
["bitfinex","ETHUSD",1748476728101,[[2679.3,3.73224717],[2679.1,3.73259676],[2679.0,1.85220732],[2678.8,3.73300201],[2678.5,2.98785534]],[[2680.8,0.55],[2681.0,0.85967277],[2681.3,1.5859473],[2681.5,0.54055686]]]
["bitfinex","ETHUSD",1748476728102,[[2679.3,3.73224717],[2679.1,3.73259676],[2679.0,1.85220732],[2678.8,3.73300201],[2678.5,2.98785534]],[[2680.0,1.0011],[2680.2,3.73116317],[2680.3,3.73094546],[2680.6,3.73053765],[2680.7,3.882]]]
["bitfinex","ETHUSD",1748476728309,[[2679.5,8.0],[2679.4,3.73217452],[2679.3,3.73231499],[2679.0,1.85220732],[2678.9,7.61485329]],[[2680.0,1.47432632],[2680.2,3.882],[2680.3,4.76399487],[2680.5,3.73069466],[2680.8,4.28034618]]]
["bitfinex","ETHUSD",1748476728488,[[2679.5,11.73201183],[2679.0,5.58492023],[2678.9,3.882],[2678.6,3.73317578],[2678.4,7.13363516]],[[2680.0,1.0011],[2680.2,3.882],[2680.3,4.76392692],[2680.5,3.73069466],[2680.8,4.28034618]]]
["bitfinex","ETHUSD",1748476729194,[[2679.5,3.73201183],[2679.3,3.73221545],[2679.0,5.58492023],[2678.9,3.882],[2678.6,3.73317578]],[[2680.0,1.0011],[2680.2,3.882],[2680.3,4.76392692],[2680.5,3.73069466],[2680.8,4.28034618]]]
["bitfinex","ETHUSD",1748476729689,[[2679.5,3.73201183],[2679.4,8.0],[2679.3,3.73221545],[2679.0,5.58492023],[2678.9,3.882]],[[2680.0,1.0011],[2680.2,3.882],[2680.3,4.76392692],[2680.5,3.73069466],[2680.8,4.28034618]]]
["bitfinex","ETHUSD",1748476730484,[[2679.4,3.73215653],[2679.1,3.73257455],[2679.0,1.85220732],[2678.9,3.882],[2678.4,10.86711173]],[[2680.0,1.0011],[2680.2,3.882],[2680.3,1.033],[2680.4,3.73085708],[2680.5,3.73069466]]]
["bitfinex","ETHUSD",1748476730685,[[2679.7,3.731747],[2679.5,3.73203955],[2679.4,1.85220732],[2679.2,3.73243814],[2679.0,8.0]],[[2680.0,1.0011],[2680.3,3.882],[2680.4,1.033],[2680.5,3.73074026],[2680.7,3.73048954]]]
["bitfinex","ETHUSD",1748476730886,[[2679.5,3.73200689],[2679.4,1.85220732],[2679.0,11.73262512],[2678.8,0.34952303],[2678.3,4.00574009]],[[2680.0,1.0011],[2680.3,7.61295811],[2680.4,1.033],[2680.5,3.73074026],[2680.8,4.28025921]]]
["bitfinex","ETHUSD",1748476731090,[[2679.5,3.73200689],[2679.4,1.85220732],[2679.3,3.73218838],[2679.0,11.73262512],[2678.8,0.34952303]],[[2680.0,1.0011],[2680.3,7.61295811],[2680.4,1.033],[2680.5,3.73074026],[2680.8,4.28025921]]]
["bitfinex","ETHUSD",1748476731301,[[2679.6,3.7318955],[2679.4,5.58436425],[2679.0,11.73262512],[2678.8,0.34952303],[2670.5,29.39693643]],[[2680.0,1.0011],[2680.3,3.882],[2680.4,4.76385172],[2680.5,3.73074026],[2680.8,4.28025921]]]
["bitfinex","ETHUSD",1748476731455,[[2679.6,3.7318955],[2679.4,5.58436425],[2679.0,11.73262512],[2678.8,0.34952303],[2675.5,6.32012315]],[[2680.0,1.0011],[2680.3,3.882],[2680.4,4.76385172],[2680.5,3.73074026],[2680.8,4.28025921]]]
["bitfinex","ETHUSD",1748476731788,[[2679.5,3.73203955],[2679.4,5.58436425],[2679.1,3.73257916],[2679.0,11.73262512],[2678.8,0.34952303]],[[2680.0,1.0011],[2680.3,3.882],[2680.4,4.76385172],[2680.5,3.73074026],[2680.8,4.28025921]]]
["bitfinex","ETHUSD",1748476731789,[[2679.5,3.73203955],[2679.4,5.58436425],[2679.1,3.73257916],[2679.0,8.0],[2678.8,0.34952303]],[[2680.0,1.0011],[2680.3,3.882],[2680.4,4.76385172],[2680.5,3.73074026],[2680.8,4.28025921]]]
["bitfinex","ETHUSD",1748476731990,[[2679.6,3.73187884],[2679.4,5.58436425],[2679.3,8.0],[2679.2,3.882],[2679.1,3.73257916]],[[2680.0,1.0011],[2680.3,3.882],[2680.4,4.76385172],[2680.5,3.73074026],[2680.8,4.28025921]]]
["bitfinex","ETHUSD",1748476732286,[[2679.6,3.73187884],[2679.4,5.58436425],[2679.3,8.0],[2679.2,3.882],[2679.1,3.73257916]],[[2680.0,1.0011],[2680.4,3.73085172],[2680.5,3.73074026],[2680.8,4.28025921],[2680.9,0.42719951]]]
["bitfinex","ETHUSD",1748476732489,[[2679.6,3.73187884],[2679.4,5.58436425],[2679.3,8.0],[2679.1,7.61457916],[2673.4,81.46286736]],[[2680.0,1.0011],[2680.2,3.882],[2680.4,4.76385172],[2680.5,3.73074026],[2680.8,4.28025921]]]
["bitfinex","ETHUSD",1748476732782,[[2679.6,3.73187884],[2679.4,5.58436425],[2679.3,8.0],[2679.1,7.61457916],[2678.5,0.89952303]],[[2680.0,1.0011],[2680.2,3.882],[2680.4,4.76385172],[2680.5,3.73074026],[2680.8,4.28025921]]]
["bitfinex","ETHUSD",1748476733352,[[2679.5,11.73196762],[2679.4,5.58436425],[2679.3,8.0],[2679.1,7.61457916],[2678.8,3.73299846]],[[2680.0,1.0011],[2680.2,3.882],[2680.3,3.73092817],[2680.4,1.033],[2680.5,3.73074026]]]
["bitfinex","ETHUSD",1748476733557,[[2679.5,14.26360081],[2679.4,5.58436425],[2679.1,7.61457916],[2678.8,3.73299846],[2675.4,6.32012315]],[[2680.0,1.0011],[2680.2,3.882],[2680.3,3.73092817],[2680.4,1.033],[2680.5,3.73074026]]]
["bitfinex","ETHUSD",1748476733751,[[2679.6,3.73189907],[2679.5,10.53163319],[2679.4,5.58436425],[2679.1,7.61457916],[2678.8,3.73299846]],[[2680.0,1.0011],[2680.2,3.882],[2680.4,4.76385965],[2680.5,3.73074026],[2683.1,1.99728893]]]
["bitfinex","ETHUSD",1748476733961,[[2679.6,3.73189907],[2679.5,10.53163319],[2679.4,5.58436425],[2679.1,7.61457916],[2678.8,3.73299846]],[[2680.0,1.0011],[2680.2,3.882],[2680.4,4.76385965],[2680.5,3.73074026],[2682.6,4.99728893]]]
["bitfinex","ETHUSD",1748476734161,[[2679.5,14.26365656],[2679.4,1.85220732],[2679.3,3.73226619],[2679.1,7.61457916],[2678.8,3.73299846]],[[2680.0,1.0011],[2680.2,3.882],[2680.3,3.73099324],[2680.4,1.033],[2680.5,3.73068831]]]
["bitfinex","ETHUSD",1748476734889,[[2679.4,1.85220732],[2679.3,3.73226619],[2679.1,3.73247641],[2678.9,3.73275014],[2678.3,4.00573113]],[[2680.0,1.0011],[2680.2,3.882],[2680.4,1.033],[2680.8,0.55],[2681.0,4.58974403]]]
["bitfinex","ETHUSD",1748476735106,[[2679.4,5.5843533],[2679.2,11.73241625],[2679.1,3.882],[2679.0,8.0],[2678.9,3.73275014]],[[2680.0,1.0011],[2680.2,7.61312118],[2680.4,1.033],[2680.6,3.73052115],[2680.8,0.55]]]
["bitfinex","ETHUSD",1748476735273,[[2679.5,8.0],[2679.4,1.85220732],[2679.3,3.73224395],[2679.2,3.73241625],[2678.9,3.73275014]],[[2680.0,1.0011],[2680.1,3.73121912],[2680.2,3.882],[2680.3,3.7309501],[2680.4,1.033]]]
["bitfinex","ETHUSD",1748476735615,[[2678.8,3.882],[2678.7,8.0],[2678.6,3.73329351],[2678.4,6.61871854],[2678.1,0.05]],[[2680.0,1.0011],[2680.2,3.882],[2680.4,1.033]]]
["bitfinex","ETHUSD",1748476735616,[[2678.8,3.882],[2678.7,8.0],[2678.6,3.73329351],[2678.4,6.61871854],[2678.1,0.05]],[[2679.6,0.9464],[2680.0,3.73145362],[2680.2,3.882],[2680.4,5.31390692],[2680.9,4.35719951]]]
["bitfinex","ETHUSD",1748476735904,[[2679.3,8.0],[2679.2,3.73234205],[2678.8,3.882],[2678.4,6.61871854],[2678.1,0.05]],[[2679.6,0.9464],[2680.0,3.73145362],[2680.2,3.882],[2680.4,5.31390692],[2680.9,4.35719951]]]
["bitfinex","ETHUSD",1748476735905,[[2679.3,8.0],[2679.2,3.73234205],[2679.0,3.73268646],[2678.9,11.04040732],[2678.8,7.61499921]],[[2679.6,0.9464],[2680.0,3.73139397],[2680.2,3.882],[2680.4,1.583],[2680.5,3.73068811]]]
["bitfinex","ETHUSD",1748476736112,[[2679.3,8.0],[2679.2,3.73234205],[2679.0,3.73268646],[2678.9,1.85220732],[2678.8,3.882]],[[2679.6,0.9464],[2679.8,3.882],[2679.9,3.73148858],[2680.1,3.73120478],[2680.4,5.31380178]]]
["bitfinex","ETHUSD",1748476737029,[[2679.3,8.0],[2679.2,3.73234205],[2679.0,3.73268646],[2678.9,1.85220732],[2678.8,3.882]],[[2679.6,0.9464],[2679.8,3.882],[2680.0,3.73140108],[2680.1,3.73120478],[2680.4,5.31380178]]]
["bitfinex","ETHUSD",1748476737223,[[2679.3,8.0],[2679.2,3.73234205],[2679.0,3.73268646],[2678.8,3.882]],[[2679.6,0.9464],[2679.8,3.882],[2680.0,3.73140108],[2680.1,3.73120478],[2680.4,5.31380178]]]
["bitfinex","ETHUSD",1748476737224,[[2679.3,8.0],[2679.2,3.73234205],[2679.0,3.73268646],[2678.8,3.882],[2678.4,4.76651122]],[[2679.6,0.9464],[2679.8,3.882],[2679.9,3.73149125],[2680.1,3.73120478],[2680.4,5.31380178]]]
["bitfinex","ETHUSD",1748476737356,[[2679.2,8.0],[2679.1,3.73253667],[2678.9,5.58506165],[2678.7,3.882],[2678.6,3.73327114]],[[2679.6,0.9464],[2679.8,3.882],[2679.9,3.73149125],[2680.0,3.73135605],[2680.4,5.31380178]]]
["bitfinex","ETHUSD",1748476737556,[[2679.2,11.732414],[2679.0,3.73262271],[2678.9,1.85220732],[2678.7,3.882],[2678.1,0.6]],[[2679.6,0.9464],[2679.8,3.882],[2680.4,1.583],[2680.5,3.73068228],[2682.8,0.19450108]]]
["bitfinex","ETHUSD",1748476737779,[[2679.2,11.732414],[2679.0,3.73262271],[2678.9,1.85220732],[2678.7,7.61512103],[2678.1,0.6]],[[2679.6,0.9464],[2679.8,3.882],[2680.0,3.73142176],[2680.1,3.73120457],[2680.4,1.583]]]
["bitfinex","ETHUSD",1748476738011,[[2679.2,3.73239275],[2679.0,3.73260238],[2678.9,1.85220732],[2678.8,3.73296184],[2678.7,3.882]],[[2679.6,0.9464],[2679.8,3.882],[2680.0,3.73134655],[2680.2,3.73110712],[2680.4,1.583]]]
["bitfinex","ETHUSD",1748476738193,[[2679.3,3.73223443],[2678.9,9.85220732],[2678.8,11.73296184],[2678.7,3.882],[2674.4,6.87778108]],[[2679.6,0.9464],[2679.8,3.882],[2680.1,3.73127594],[2680.3,3.73097794],[2680.4,1.583]]]
["bitfinex","ETHUSD",1748476738373,[[2679.2,3.73237328],[2679.0,3.73273609],[2678.9,9.85220732],[2678.8,3.73296184],[2678.7,3.882]],[[2679.6,0.9464],[2679.8,3.882],[2680.0,3.73135228],[2680.2,3.73115422],[2680.4,1.583]]]
["bitfinex","ETHUSD",1748476739717,[[2679.3,8.0],[2679.2,3.73237328],[2679.1,3.73258155],[2678.9,1.85220732],[2678.8,3.73296184]],[[2679.6,0.9464],[2679.8,3.882],[2680.0,3.73135228],[2680.2,3.73115422],[2680.4,1.583]]]
["bitfinex","ETHUSD",1748476739896,[[2679.3,3.73220564],[2679.1,3.73255597],[2678.9,1.85220732],[2678.8,3.73296184],[2655.4,0.27]],[[2679.6,0.9464],[2679.8,3.882],[2680.1,3.73126428],[2680.4,1.583],[2682.2,0.46826706]]]
["bitfinex","ETHUSD",1748476740095,[[2679.3,2.59868348],[2679.2,8.0],[2679.0,3.73267867],[2678.8,3.73296184],[2678.0,0.54406493]],[[2679.6,0.9464],[2680.3,3.73104052],[2680.4,0.55],[2680.7,3.7304662],[2680.9,0.42719951]]]
["bitfinex","ETHUSD",1748476740321,[[2679.7,3.73168079],[2679.3,5.58450362],[2679.1,8.0],[2679.0,3.73270672],[2678.8,3.73296184]],[[2680.7,3.7304662],[2680.9,0.42719951]]]
["bitfinex","ETHUSD",1748476740322,[[2679.7,3.73168079],[2679.3,5.58450362],[2679.1,8.0],[2679.0,3.73270672],[2678.8,3.73296184]],[[2679.9,4.7597],[2680.1,1.033],[2680.5,3.73064796],[2680.7,3.73040943],[2680.9,0.42719951]]]
["bitfinex","ETHUSD",1748476740501,[[2679.7,3.73168079],[2679.5,3.73194421],[2679.3,5.58450362],[2679.2,5.55662196],[2679.1,8.0]],[[2679.9,0.8777],[2680.0,3.882],[2680.1,1.033],[2680.5,3.73064796],[2680.6,3.73051824]]]
["bitfinex","ETHUSD",1748476740682,[[2679.6,3.73179212],[2679.4,3.7320918],[2679.3,1.85220732],[2679.2,5.55662196],[2679.1,11.73246812]],[[2679.9,0.8777],[2680.0,3.882],[2680.1,1.033],[2680.4,3.73088114],[2680.6,3.73056015]]]
["bitfinex","ETHUSD",1748476740886,[[2679.6,3.73179212],[2679.4,3.7320918],[2679.2,1.85220732],[2679.1,11.73246812],[2678.4,6.93914499]],[[2679.9,0.8777],[2680.0,3.882],[2680.1,1.033],[2680.4,3.73088114],[2680.6,3.73056015]]]
["bitfinex","ETHUSD",1748476741086,[[2679.6,3.73179212],[2679.4,3.7320918],[2679.2,1.85220732],[2679.1,11.73246812],[2678.4,6.93914499]],[[2679.9,0.8777],[2680.0,3.882],[2680.1,1.033],[2680.4,3.73088114],[2680.5,3.73066093]]]
["bitfinex","ETHUSD",1748476741328,[[2679.5,8.0],[2679.4,3.73210918],[2679.2,1.85220732],[2678.4,6.93914499]],[[2679.9,0.8777],[2680.0,3.882],[2680.1,1.033],[2680.4,3.73088114]]]
["bitfinex","ETHUSD",1748476741329,[[2679.5,8.0],[2679.4,3.73210918],[2679.3,3.73231016],[2679.2,1.85220732],[2679.0,3.73268619]],[[2679.9,0.8777],[2680.0,3.882],[2680.1,1.033],[2680.2,3.73107084],[2680.4,3.73082948]]]
["bitfinex","ETHUSD",1748476741628,[[2679.5,3.7320155],[2679.3,3.73231016],[2679.2,1.85220732],[2679.0,3.73268619],[2677.6,9.2610366]],[[2679.9,0.8777],[2680.0,3.882],[2680.1,1.033],[2680.2,3.73107084],[2680.4,3.73082948]]]
["bitfinex","ETHUSD",1748476741831,[[2679.4,11.73210936],[2679.3,3.73231016],[2679.2,1.85220732],[2679.0,3.73268619],[2678.3,4.00583614]],[[2679.9,0.8777],[2680.0,3.882],[2680.1,1.033],[2680.2,3.73107084],[2680.4,3.73082948]]]
["bitfinex","ETHUSD",1748476742625,[[2679.2,1.85220732],[2678.9,3.73279129],[2678.8,3.882],[2678.7,8.0],[2678.6,3.73322486]],[[2679.9,4.31088131],[2680.0,3.882],[2680.1,1.033],[2680.3,3.73105787],[2680.4,0.55]]]
["bitfinex","ETHUSD",1748476742832,[[2679.2,5.58455591],[2679.0,3.7327006],[2678.8,3.882],[2678.7,11.73302817],[2678.1,3.78394346]],[[2679.8,0.8946],[2679.9,0.57927],[2680.0,7.61346922],[2680.1,4.76423138],[2680.4,0.55]]]
["bitfinex","ETHUSD",1748476742981,[[2679.3,8.0],[2679.2,5.58455591],[2679.0,3.7327006],[2678.8,3.882],[2678.7,3.73302817]],[[2679.8,0.8946],[2679.9,0.57927],[2680.0,7.61346922],[2680.1,4.76423138],[2680.4,0.55]]]
["bitfinex","ETHUSD",1748476743188,[[2679.3,8.0],[2679.2,5.58455591],[2679.0,3.7327006],[2678.8,3.882],[2678.7,3.73302817]],[[2679.8,0.8946],[2679.9,0.57927],[2680.0,7.61346922],[2680.1,1.033],[2680.2,3.7311135]]]
["bitfinex","ETHUSD",1748476743605,[[2679.3,3.73229701],[2679.2,1.30581306],[2679.1,3.73257841],[2678.8,7.61500039],[2678.7,3.73302817]],[[2679.8,0.8946],[2679.9,0.57927],[2680.0,3.882],[2680.1,4.76427752],[2680.2,3.7311135]]]
["bitfinex","ETHUSD",1748476743806,[[2679.3,3.73229701],[2679.2,1.30581306],[2679.1,3.73257841],[2678.8,7.61500039],[2678.5,3.73342876]],[[2679.8,0.8946],[2679.9,0.57927],[2680.0,3.882],[2680.1,4.76427752],[2680.2,3.7311135]]]
["bitfinex","ETHUSD",1748476744580,[[2679.4,3.73217196],[2679.2,5.03826321],[2678.9,3.73285831],[2678.8,3.882],[2678.5,3.73342876]],[[2679.8,1.430187],[2679.9,0.57927],[2680.0,3.882],[2680.1,4.76427752],[2680.3,3.73097675]]]
["bitfinex","ETHUSD",1748476745317,[[2679.2,1.30581306],[2678.9,3.73285831],[2678.8,3.882],[2678.5,3.73342876],[2678.3,1.38196175]],[[2680.1,1.033],[2680.3,0.9317],[2680.5,11.73073554],[2680.8,0.55],[2681.0,0.85967277]]]
["bitfinex","ETHUSD",1748476745520,[[2679.6,3.73180855],[2679.2,5.03826056],[2678.9,3.73285831],[2678.8,4.23152303],[2678.5,3.73342876]],[[2680.1,1.033],[2680.3,4.8137],[2680.4,3.73080012],[2680.5,8.0],[2680.6,3.73051604]]]
["bitfinex","ETHUSD",1748476745695,[[2679.6,3.73180855],[2679.4,3.73209578],[2679.2,5.03826056],[2678.9,3.73285831],[2678.8,4.23152303]],[[2680.0,0.9317],[2680.1,1.033],[2680.3,3.882],[2680.4,3.73080012],[2680.5,3.73066534]]]
["bitfinex","ETHUSD",1748476745891,[[2679.6,3.73180855],[2679.4,3.73209578],[2679.2,1.30581306],[2679.0,3.73260755],[2678.9,3.73285831]],[[2680.0,0.9317],[2680.1,1.033],[2680.3,7.61293962],[2680.5,3.73066534],[2680.8,12.28025638]]]
["bitfinex","ETHUSD",1748476746098,[[2679.5,3.73197338],[2679.4,3.73209578],[2679.2,1.30581306],[2679.0,3.73260755],[2678.9,3.73285831]],[[2680.0,0.9317],[2680.1,1.033],[2680.3,7.61293962],[2680.5,3.73066534],[2680.8,12.28025638]]]
["bitfinex","ETHUSD",1748476746482,[[2679.2,1.30581306],[2679.0,3.73260755],[2678.3,5.11555785],[2675.1,6.37012315],[2675.0,5.366]],[[2680.0,0.9317],[2680.1,1.033],[2680.2,3.73115156],[2680.3,7.61293962],[2680.7,3.73046828]]]
["bitfinex","ETHUSD",1748476746687,[[2679.3,3.73231814],[2679.2,1.80965512],[2679.0,3.73271431],[2678.9,8.0],[2678.8,3.882]],[[2680.0,0.9317],[2680.1,1.033],[2680.3,3.882],[2680.4,3.73082663],[2680.7,3.73041981]]]
["bitfinex","ETHUSD",1748476746917,[[2679.5,3.73200903],[2679.3,3.73231814],[2679.2,1.80965512],[2679.0,3.73271431],[2678.9,8.0]],[[2680.0,0.9317],[2680.1,1.033],[2680.3,7.61303496],[2680.4,3.73082663],[2680.7,3.73041981]]]
["bitfinex","ETHUSD",1748476747287,[[2679.5,3.73201162],[2679.3,3.73227842],[2679.2,1.80965512],[2679.1,3.73256566],[2678.9,8.0]],[[2680.0,0.9317],[2680.1,1.033],[2680.3,3.73103496],[2680.8,12.28031989],[2681.3,7.65965527]]]
["bitfinex","ETHUSD",1748476747487,[[2679.2,1.80965512],[2679.1,3.73256566],[2678.9,8.0],[2675.1,6.37012315],[2674.1,7.485439]],[[2680.0,0.9317],[2680.1,4.915],[2680.5,3.73073013],[2680.8,12.28031989],[2680.9,0.42719951]]]
["bitfinex","ETHUSD",1748476747693,[[2679.2,1.80965512],[2679.1,3.73256566],[2678.9,8.0],[2675.1,6.37012315],[2674.6,6.87778108]],[[2680.0,0.9317],[2680.1,4.915],[2680.4,3.73087335],[2680.8,12.28031989],[2680.9,0.42719951]]]
["bitfinex","ETHUSD",1748476747893,[[2679.5,3.73197252],[2679.3,3.73231814],[2679.2,1.80965512],[2679.1,3.73256566],[2678.9,8.0]],[[2680.0,0.9317],[2680.1,4.915],[2680.3,3.73097956],[2680.4,3.73087335],[2680.8,12.28031989]]]
["bitfinex","ETHUSD",1748476748101,[[2679.5,3.73197252],[2679.3,3.73231814],[2679.2,1.80965512],[2679.0,3.73269381],[2678.9,8.0]],[[2680.0,0.9317],[2680.1,4.915],[2680.3,3.73097956],[2680.4,3.73087335],[2680.8,12.28031989]]]
["bitfinex","ETHUSD",1748476748630,[[2679.3,8.0],[2679.2,5.54208794],[2678.9,11.7328672],[2678.5,3.73331536],[2677.4,5.59234943]],[[2680.0,0.9317],[2680.1,3.882],[2680.2,1.033],[2680.8,0.55],[2681.0,8.85967277]]]
["bitfinex","ETHUSD",1748476748833,[[2679.6,3.73184226],[2679.4,5.08638763],[2679.3,8.0],[2679.2,1.80965512],[2679.1,3.73258392]],[[2680.0,0.9317],[2680.1,3.882],[2680.2,1.033],[2680.3,3.73092932],[2680.5,3.7306478]]]
["bitfinex","ETHUSD",1748476749345,[[2679.6,3.73184226],[2679.4,5.08638763],[2679.3,8.0],[2679.2,1.80965512],[2679.1,3.73258392]],[[2680.0,0.9317],[2680.1,3.882],[2680.2,1.033],[2680.4,3.73085158],[2680.5,3.7306478]]]
["bitfinex","ETHUSD",1748476749507,[[2679.6,3.73184226],[2679.4,5.08638763],[2679.3,8.0],[2679.2,1.80965512],[2679.1,3.73258392]],[[2680.0,0.9317],[2680.1,3.882],[2680.2,1.033],[2680.5,3.7306478]]]
["bitfinex","ETHUSD",1748476749508,[[2679.6,3.73184226],[2679.4,5.08638763],[2679.3,8.0],[2679.2,1.80965512],[2679.1,3.73258392]],[[2680.0,0.9317],[2680.1,3.882],[2680.2,1.033],[2680.5,3.7306478],[2681.0,0.85967277]]]
["bitfinex","ETHUSD",1748476750022,[[2679.5,8.0],[2679.4,3.73212719],[2679.2,5.54208708],[2678.9,3.73286554],[2678.2,4.55587539]],[[2680.0,0.9317],[2680.1,3.882],[2680.2,4.76413621],[2680.6,3.73052181],[2680.8,0.55]]]
["bitfinex","ETHUSD",1748476750191,[[2679.5,8.0],[2679.4,3.73212719],[2679.2,5.54208708],[2678.9,3.73286554],[2678.2,4.55587539]],[[2680.0,0.9317],[2680.1,3.882],[2680.2,4.76413621],[2680.3,3.73103964],[2680.6,3.73052181]]]
["bitfinex","ETHUSD",1748476750397,[[2679.2,5.54208708],[2678.2,4.55587539]],[[2680.1,3.882],[2680.2,4.76413621]]]
["bitfinex","ETHUSD",1748476750398,[[2679.3,3.73228968],[2679.2,1.30581306],[2679.1,3.73256285],[2678.2,4.55587539],[2677.5,3.73471722]],[[2679.9,0.9116],[2680.1,3.882],[2680.2,4.76413621],[2680.5,3.73067359],[2681.1,6.93]]]
["bitfinex","ETHUSD",1748476750601,[[2679.3,11.73228968],[2679.2,5.03825292],[2679.0,3.881],[2678.8,3.73296556],[2678.6,8.0]],[[2679.9,0.9116],[2680.1,7.61327524],[2680.2,1.033],[2680.3,3.73098144],[2680.5,3.73067359]]]
["bitfinex","ETHUSD",1748476750934,[[2679.4,8.0],[2679.3,3.73228968],[2679.2,5.03825292],[2679.0,3.881],[2678.8,3.73296556]],[[2679.9,0.9116],[2680.1,7.61327524],[2680.2,1.033],[2680.3,3.73098144],[2680.5,3.73067359]]]
["bitfinex","ETHUSD",1748476751139,[[2679.3,3.73228968],[2679.2,1.30581306],[2679.1,11.73250172],[2679.0,3.881],[2678.8,3.73296556]],[[2679.9,0.9116],[2680.1,7.61327524],[2680.2,4.76406737],[2680.5,3.73067359],[2691.4,37.29050209]]]
["bitfinex","ETHUSD",1748476751299,[[2679.3,3.73228968],[2679.2,1.30581306],[2679.1,11.73250172],[2679.0,3.881],[2678.8,3.73296556]],[[2679.9,0.9116],[2680.1,7.61327524],[2680.2,4.76406737],[2680.5,3.73067359],[2682.3,6.6720865]]]
["bitfinex","ETHUSD",1748476751499,[[2679.3,8.0],[2679.2,5.03825285],[2679.1,8.0],[2679.0,3.881],[2678.9,3.73283668]],[[2679.9,1.76408752],[2680.1,7.61327524],[2680.2,1.033],[2680.3,3.73096232],[2680.6,3.73052247]]]
["bitfinex","ETHUSD",1748476751827,[[2679.4,3.73216069],[2679.3,8.0],[2679.2,5.03825285],[2679.0,3.881],[2678.9,3.73283668]],[[2679.9,1.76408752],[2680.1,3.882],[2680.2,4.76413787],[2680.3,3.73096232],[2680.6,3.73052247]]]
["bitfinex","ETHUSD",1748476752029,[[2679.3,11.73226456],[2679.2,5.03825285],[2678.9,7.61383668],[2678.4,6.58762196],[2678.3,0.34952303]],[[2679.9,0.85248752],[2680.1,7.61322937],[2680.2,1.033],[2680.3,3.73096232],[2680.6,3.73052247]]]
["bitfinex","ETHUSD",1748476752197,[[2679.3,11.73226456],[2679.2,5.03825285],[2678.9,7.61383668],[2678.4,6.58762196],[2678.3,0.34952303]],[[2679.8,0.9289],[2679.9,0.85248752],[2680.1,7.61322937],[2680.2,1.033],[2680.3,3.73096232]]]
["bitfinex","ETHUSD",1748476752593,[[2679.3,11.73226456],[2679.2,1.30581306],[2679.1,3.732561],[2678.9,3.881],[2678.4,6.58762196]],[[2679.8,0.9289],[2679.9,0.85248752],[2680.1,3.882],[2680.2,4.76406961],[2680.5,3.73067093]]]
["bitfinex","ETHUSD",1748476752821,[[2679.3,8.0],[2679.2,5.03815861],[2679.1,3.732561],[2678.8,3.73297128],[2678.4,5.55662196]],[[2679.8,0.9289],[2679.9,0.85248752],[2680.0,3.73135209],[2680.1,3.882],[2680.2,4.76406961]]]
["bitfinex","ETHUSD",1748476753026,[[2679.3,8.0],[2679.2,5.03823316],[2679.0,3.73270065],[2678.8,3.881],[2678.7,3.7331374]],[[2679.7,0.912],[2679.8,0.55127396],[2679.9,0.85248752],[2680.0,3.73141447],[2680.1,7.61322534]]]
["bitfinex","ETHUSD",1748476753458,[[2679.3,8.0],[2679.2,5.03823316],[2679.0,3.73270065],[2678.8,3.881],[2678.7,3.7331374]],[[2679.7,0.912],[2679.8,0.55127396],[2679.9,4.5839873],[2680.1,7.61322534],[2689.7,10.79726885]]]
["bitfinex","ETHUSD",1748476753648,[[2679.2,9.30581306],[2679.1,3.7325206],[2679.0,3.73270065],[2678.7,3.7331374],[2674.1,0.05]],[[2679.7,0.912],[2679.8,0.55127396],[2679.9,4.5839873],[2680.1,7.61322534],[2680.4,4.2808242]]]
["bitfinex","ETHUSD",1748476753821,[[2679.2,9.30581306],[2679.1,3.7325206],[2679.0,3.73270065],[2678.7,7.6141374],[2674.1,0.05]],[[2679.7,0.912],[2679.8,0.55127396],[2679.9,4.5839873],[2680.1,7.61322534],[2680.4,4.2808242]]]
["bitfinex","ETHUSD",1748476754026,[[2679.2,9.30581306],[2679.1,3.7325206],[2679.0,3.73270065],[2678.7,3.7331374],[2677.4,7.96]],[[2679.7,0.912],[2679.8,0.55127396],[2679.9,4.5839873],[2680.1,7.61322534],[2680.4,4.2808242]]]
["bitfinex","ETHUSD",1748476754226,[[2679.2,9.30581306],[2679.1,3.7325206],[2678.7,7.6141374],[2678.4,5.55662196],[2677.9,3.73414528]],[[2679.7,0.912],[2679.8,0.55127396],[2679.9,0.85248752],[2680.0,3.73135814],[2680.1,3.882]]]
["bitfinex","ETHUSD",1748476754455,[[2679.2,9.30581306],[2679.1,3.7325206],[2679.0,3.73272919],[2678.7,7.6141374],[2678.4,5.55662196]],[[2679.7,0.912],[2679.8,0.55127396],[2679.9,4.58405235],[2680.0,3.73135814],[2680.1,3.882]]]
["bitfinex","ETHUSD",1748476754657,[[2679.2,13.03826796],[2679.0,3.73272919],[2678.7,3.7331374],[2678.6,3.881],[2678.4,9.29018339]],[[2679.7,4.793],[2679.8,0.55127396],[2679.9,0.85248752],[2680.0,3.73140582],[2680.1,3.73124885]]]
["bitfinex","ETHUSD",1748476755044,[[2679.2,1.30581306],[2679.1,11.7325208],[2679.0,3.73272919],[2678.7,3.7331374],[2678.4,9.29018339]],[[2679.7,4.793],[2679.8,0.55127396],[2679.9,4.58398932],[2680.1,3.73124885],[2680.4,4.28080178]]]
["bitfinex","ETHUSD",1748476755248,[[2679.2,1.30581306],[2678.9,8.0],[2678.8,3.73293998],[2678.6,3.881],[2678.4,9.29007579]],[[2679.7,4.793],[2679.8,0.55127396],[2679.9,0.85248752],[2680.2,4.76411684],[2680.4,0.55]]]
["bitfinex","ETHUSD",1748476755454,[[2679.2,1.30581306],[2678.9,8.0],[2678.8,3.73293998],[2678.6,3.881],[2678.4,9.29007579]],[[2679.7,4.793],[2679.8,0.55127396],[2680.2,4.76411684],[2680.4,0.55]]]
["bitfinex","ETHUSD",1748476755455,[[2679.3,3.73228594],[2679.2,1.30581306],[2678.9,8.0],[2678.8,3.73293998],[2678.6,3.881]],[[2679.7,4.793],[2679.8,0.55127396],[2680.1,3.73126135],[2680.2,1.033],[2680.4,0.55]]]
["bitfinex","ETHUSD",1748476755653,[[2679.4,3.73211052],[2679.3,3.73231814],[2679.2,1.30581306],[2678.9,8.0],[2678.8,3.73293998]],[[2679.7,0.912],[2680.2,3.73113627],[2680.4,4.28088338],[2680.6,3.73052053],[2680.9,0.42719951]]]
["bitfinex","ETHUSD",1748476755833,[[2679.8,3.73152675],[2679.7,3.73176101],[2679.6,1.85220732],[2679.4,12.23595926],[2679.2,5.0102277]],[[2680.1,0.9385],[2680.6,7.61157528],[2680.7,1.031],[2680.9,0.42719951],[2681.0,0.85967277]]]
["bitfinex","ETHUSD",1748476756031,[[2679.7,3.73168549],[2679.6,5.58407119],[2679.4,8.5038099],[2679.2,8.74257199],[2678.8,4.08383673]],[[2680.1,0.9385],[2680.5,3.73065358],[2680.6,3.881],[2680.7,4.76137743],[2680.9,0.42719951]]]
["bitfinex","ETHUSD",1748476756350,[[2679.5,3.73197545],[2679.4,0.5038099],[2679.3,11.73223459],[2679.2,5.18681306],[2679.0,3.73265812]],[[2680.1,0.9385],[2680.3,3.73103555],[2680.4,3.73086713],[2680.6,3.881],[2680.7,1.031]]]
["bitfinex","ETHUSD",1748476756551,[[2679.5,3.73197545],[2679.3,11.73223459],[2679.2,5.18681306],[2679.0,3.73265812],[2668.4,13.17466848]],[[2680.1,1.40545356],[2680.3,3.73103555],[2680.4,3.73086713],[2680.6,3.881],[2680.7,1.031]]]
["bitfinex","ETHUSD",1748476756739,[[2679.4,3.73211933],[2679.3,8.0],[2679.2,5.03822036],[2679.0,3.73265812],[2678.8,0.35089675]],[[2680.1,1.40545356],[2680.2,3.73115027],[2680.4,3.73086713],[2680.6,3.881],[2680.7,4.76138561]]]
["bitfinex","ETHUSD",1748476756943,[[2679.4,3.73211933],[2679.3,8.0],[2679.2,5.03822036],[2679.1,3.881],[2679.0,3.73265812]],[[2680.1,0.9385],[2680.2,3.73115027],[2680.4,3.73086713],[2680.6,3.881],[2680.7,4.76138561]]]
["bitfinex","ETHUSD",1748476757138,[[2679.5,3.73202543],[2679.3,3.7322968],[2679.2,1.30581306],[2679.1,3.881],[2679.0,3.73265812]],[[2680.1,0.9385],[2680.2,3.73115027],[2680.4,3.73086713],[2680.6,3.881],[2680.7,4.76138561]]]
["bitfinex","ETHUSD",1748476757528,[[2679.4,3.73211452],[2679.2,9.30581306],[2679.1,3.881],[2679.0,3.73265812],[2678.3,4.11723987]],[[2680.1,0.9385],[2680.2,3.73115027],[2680.6,3.881],[2680.7,4.76138561],[2683.3,5.26606204]]]
["bitfinex","ETHUSD",1748476757729,[[2679.4,3.73212941],[2679.2,9.30581306],[2679.1,3.881],[2679.0,3.73265812],[2678.3,0.38354508]],[[2680.1,0.9385],[2680.2,3.73115027],[2680.6,3.881],[2680.7,4.76138561],[2683.1,3.56342633]]]
["bitfinex","ETHUSD",1748476757931,[[2679.4,3.73212941],[2679.3,3.73230963],[2679.2,9.30581306],[2679.0,3.73265812],[2678.3,0.38354508]],[[2679.9,0.9385],[2680.0,0.46696503],[2680.1,3.881],[2680.2,3.73115027],[2680.4,3.73082698]]]
["bitfinex","ETHUSD",1748476758137,[[2679.5,11.7320115],[2679.3,3.73230963],[2679.2,1.30581306],[2679.0,7.61365812],[2678.7,3.73312011]],[[2679.9,0.9385],[2680.0,0.46696503],[2680.1,3.881],[2680.3,3.73099495],[2680.4,3.73082698]]]
["bitfinex","ETHUSD",1748476758447,[[2679.5,11.7320115],[2679.3,3.73230963],[2679.2,1.30581306],[2679.0,7.61365812],[2678.7,3.73312011]],[[2679.9,0.9385],[2680.1,3.881],[2680.3,3.73099495],[2680.4,3.73082698]]]
["bitfinex","ETHUSD",1748476758448,[[2679.5,11.7320115],[2679.3,3.73230963],[2679.2,1.30581306],[2679.0,7.61365812],[2678.7,3.73312011]],[[2679.9,0.9385],[2680.1,3.881],[2680.3,3.73099495],[2680.4,3.73082698],[2682.4,18.28275576]]]
["bitfinex","ETHUSD",1748476758769,[[2679.4,11.73213924],[2679.3,3.73230963],[2679.2,1.30581306],[2679.0,7.61365812],[2678.7,3.73312011]],[[2679.9,0.9385],[2680.1,3.881],[2680.2,3.73113498],[2680.3,3.73099495],[2682.4,18.28275576]]]
["bitfinex","ETHUSD",1748476758936,[[2679.3,11.73224388],[2679.2,1.30581306],[2679.1,3.73248314],[2679.0,3.881],[2678.8,3.73291072]],[[2679.9,0.9385],[2680.1,7.61221098],[2680.3,3.73099495],[2680.6,3.73052858],[2680.7,1.031]]]
["bitfinex","ETHUSD",1748476759131,[[2679.3,11.73224388],[2679.2,5.03825331],[2679.0,3.881],[2678.8,3.73291072],[2674.6,6.87778108]],[[2679.9,0.9385],[2680.1,7.61221098],[2680.3,3.73099495],[2680.6,3.73052858],[2680.7,1.031]]]
["bitfinex","ETHUSD",1748476759338,[[2679.3,11.73224388],[2679.2,1.30581306],[2679.0,7.61359947],[2678.8,3.73291072],[2674.6,6.87778108]],[[2679.9,0.9385],[2680.1,7.61221098],[2680.3,3.73099495],[2680.6,3.73052858],[2680.7,1.031]]]
["bitfinex","ETHUSD",1748476759648,[[2679.2,1.30581306],[2679.1,3.73253575],[2678.6,3.7331758],[2678.5,8.35089675],[2678.4,6.58762196]],[[2679.8,0.9385],[2679.9,0.8550711],[2680.0,3.73141953],[2680.1,7.61224946],[2680.4,4.2808941]]]
["bitfinex","ETHUSD",1748476759846,[[2679.2,1.30581306],[2679.1,3.73253575],[2678.7,8.0],[2678.6,3.7331758],[2678.4,6.58762196]],[[2679.8,0.9385],[2679.9,0.8550711],[2680.0,3.73141953],[2680.1,7.61224946],[2680.4,4.2808941]]]
["bitfinex","ETHUSD",1748476760180,[[2679.2,5.03826347],[2679.0,3.73263822],[2678.9,8.0],[2678.8,3.881],[2678.7,3.73313316]],[[2679.8,0.9385],[2679.9,0.8550711],[2680.0,3.73141953],[2680.1,3.881],[2680.2,3.73111694]]]
["bitfinex","ETHUSD",1748476760361,[[2679.2,1.30581306],[2679.1,11.73252387],[2679.0,3.73263822],[2678.9,8.0],[2678.8,3.881]],[[2679.8,0.9385],[2679.9,4.58655577],[2680.1,7.61224547],[2680.4,4.28080221],[2680.8,3.73035652]]]
["bitfinex","ETHUSD",1748476760548,[[2679.2,1.30581306],[2678.9,8.0]],[[2679.8,0.9385],[2679.9,4.58655577],[2680.1,7.61224547],[2680.4,4.28080221],[2680.8,3.73035652]]]
["bitfinex","ETHUSD",1748476760549,[[2679.2,1.30581306],[2678.9,3.73284253],[2678.5,3.73332873],[2678.4,5.55662196],[2677.9,3.73413807]],[[2679.8,0.9385],[2679.9,1.8860711],[2680.0,3.73136755],[2680.1,3.881],[2680.3,3.73094904]]]
["bitfinex","ETHUSD",1748476760754,[[2679.2,1.30581306],[2679.1,3.73252409],[2678.7,8.0],[2678.6,7.61428378],[2678.4,5.55662196]],[[2679.8,0.9385],[2679.9,5.61763559],[2680.1,7.61224573],[2680.5,3.73077375],[2681.1,6.72992247]]]
["bitfinex","ETHUSD",1748476760967,[[2679.2,9.30581306],[2679.1,11.73252409],[2679.0,3.73273462],[2678.6,7.61428378],[2678.4,5.55662196]],[[2679.8,0.9385],[2679.9,5.61763559],[2680.1,7.61224573],[2680.5,3.73077375],[2681.1,6.72992247]]]
["bitfinex","ETHUSD",1748476761148,[[2679.2,9.30581306],[2679.1,3.73252409],[2679.0,3.73273462],[2678.6,7.61428378],[2678.4,5.55662196]],[[2679.8,0.65561356],[2679.9,5.61763559],[2680.1,7.61224573],[2680.4,4.28080008],[2681.1,6.72992247]]]
["bitfinex","ETHUSD",1748476761474,[[2679.2,5.03826423],[2679.1,8.0],[2679.0,3.73273462],[2678.7,3.73313391],[2678.6,3.881]],[[2679.7,0.9393],[2679.8,0.65561356],[2679.9,5.61763559],[2680.1,7.61224573],[2680.4,4.28080008]]]
["bitfinex","ETHUSD",1748476761777,[[2679.2,1.30581306],[2679.1,3.88],[2679.0,8.0],[2678.8,3.73299449],[2678.7,0.38402303]],[[2680.5,0.9393],[2680.7,1.031],[2681.0,0.85967277],[2681.1,3.0],[2681.3,3.72958255]]]
["bitfinex","ETHUSD",1748476761939,[[2679.7,1.85220732],[2679.3,8.51858131],[2679.2,5.39425073],[2679.1,3.88],[2679.0,1.581]],[[2680.5,0.9393],[2680.7,1.031],[2681.0,0.85967277],[2681.1,3.0],[2681.9,3.7787653]]]
["bitfinex","ETHUSD",1748476762140,[[2680.2,5.58320235],[2679.7,1.85220732],[2679.3,8.51858131],[2679.2,5.39425073],[2679.1,3.88]],[[2680.7,1.031],[2681.0,0.85967277],[2681.1,3.0],[2681.9,3.7787653]]]
["bitfinex","ETHUSD",1748476762141,[[2680.2,5.58320235],[2680.0,3.73124951],[2679.7,15.61169886],[2679.4,3.73217884],[2679.3,1.28614942]],[[2680.7,1.031],[2680.9,1.37129951],[2681.0,4.58969373],[2681.1,3.0],[2681.2,11.50977697]]]
["bitfinex","ETHUSD",1748476762351,[[2680.2,5.58320235],[2680.1,3.73118863],[2679.7,15.61169886],[2679.4,3.73217884],[2679.3,1.28614942]],[[2680.7,1.031],[2680.9,0.9941],[2681.0,4.58969373],[2681.1,3.0],[2681.2,3.72977697]]]
["bitfinex","ETHUSD",1748476762540,[[2680.2,5.58320235],[2680.1,3.73118863],[2679.7,15.61169886],[2679.4,3.73217884],[2679.3,1.28614942]],[[2680.7,1.031],[2680.9,0.9941],[2681.0,8.46969373],[2681.1,3.0],[2681.2,3.72977697]]]
["bitfinex","ETHUSD",1748476762751,[[2680.2,5.58320235],[2680.1,3.73118863],[2679.7,15.61169886],[2679.4,3.73217884],[2679.3,1.28614942]],[[2680.7,1.031],[2680.9,4.8741],[2681.0,4.58969373],[2681.1,3.0],[2681.2,3.72977697]]]
["bitfinex","ETHUSD",1748476762956,[[2680.2,5.58320235],[2680.0,3.73129325],[2679.7,15.61169886],[2679.4,3.73217884],[2679.3,1.28614942]],[[2680.7,1.031],[2680.9,4.8741],[2681.0,4.58969373],[2681.1,3.0],[2681.2,3.72977697]]]
["bitfinex","ETHUSD",1748476763157,[[2680.1,8.0],[2679.9,3.73144562],[2679.8,1.85220732],[2679.7,8.0],[2679.5,3.73191869]],[[2680.6,0.8992],[2680.7,1.031],[2680.9,3.93],[2681.0,0.85967277],[2681.1,3.0]]]
["bitfinex","ETHUSD",1748476763381,[[2679.8,1.85220732],[2679.6,3.88],[2679.4,8.0],[2679.3,0.51858131],[2679.2,6.39212445]],[[2680.6,0.8992],[2680.7,1.031],[2680.9,3.93],[2681.0,0.85967277],[2681.1,3.0]]]
["bitfinex","ETHUSD",1748476763382,[[2679.8,1.85220732],[2679.6,3.88],[2679.4,8.0],[2679.3,0.51858131],[2679.2,6.39212445]],[[2680.6,0.8992],[2680.7,1.031],[2680.8,3.73030475],[2680.9,3.93],[2681.0,0.85967277]]]
["bitfinex","ETHUSD",1748476763585,[[2679.8,13.58375613],[2679.6,3.73187891],[2679.3,0.51858131],[2679.2,6.39212445]],[[2680.6,0.8992],[2680.7,1.031],[2680.9,3.93],[2681.0,0.85967277]]]
["bitfinex","ETHUSD",1748476763586,[[2679.8,13.58375613],[2679.6,3.73187891],[2679.3,0.51858131],[2679.2,9.09345876],[2678.8,0.38402303]],[[2680.6,4.62978752],[2680.7,4.76144218],[2680.9,3.93],[2681.0,0.85967277],[2681.1,6.72988422]]]
["bitfinex","ETHUSD",1748476763789,[[2680.0,8.0],[2679.9,3.73145282],[2679.8,9.85220732],[2679.7,3.73176045],[2679.4,3.88]],[[2680.5,0.93912297],[2680.6,0.8992],[2680.7,4.76143589],[2680.9,7.66014002],[2681.0,0.85967277]]]
["bitfinex","ETHUSD",1748476764102,[[2679.8,5.58374569],[2679.7,8.0],[2679.6,3.73186271],[2679.4,3.88],[2679.3,4.25087414]],[[2680.5,0.93912297],[2680.6,4.62977462],[2680.7,1.031],[2680.8,3.73032648],[2680.9,3.93]]]
["bitfinex","ETHUSD",1748476764596,[[2679.9,11.73143298],[2679.8,5.58374569],[2679.4,7.61213657],[2679.3,4.25087414],[2675.7,6.32012315]],[[2680.5,0.93912297],[2680.6,4.62977462],[2680.7,1.031],[2680.9,3.93]]]
["bitfinex","ETHUSD",1748476764597,[[2679.9,11.73143298],[2679.8,5.58374569],[2679.4,7.61213657],[2679.3,4.25087414],[2675.7,6.32012315]],[[2680.5,0.93912297],[2680.6,0.8992],[2680.7,4.76138987],[2680.9,7.66014175],[2682.0,9.65654879]]]
["bitfinex","ETHUSD",1748476764797,[[2679.9,11.73143298],[2679.8,1.85220732],[2679.7,3.73171364],[2679.4,7.61213657],[2679.3,0.51858131]],[[2680.5,0.93912297],[2680.6,0.8992],[2680.7,4.76138987],[2680.9,7.66014175],[2682.0,9.65654879]]]
["bitfinex","ETHUSD",1748476765105,[[2679.9,11.73143298],[2679.8,5.58381774],[2679.4,7.61213657],[2679.3,0.51858131],[2652.6,30.28470153]],[[2680.5,0.93912297],[2680.6,0.8992],[2680.7,4.76138987],[2680.9,7.66014175],[2681.1,3.0]]]
["bitfinex","ETHUSD",1748476765400,[[2679.9,11.73143298],[2679.8,5.58381774],[2679.4,7.61213657],[2679.3,0.51858131],[2678.8,0.73491978]],[[2680.5,0.93912297],[2680.6,0.8992],[2680.7,4.76138987],[2680.9,7.66014175],[2681.1,3.0]]]
["bitfinex","ETHUSD",1748476766079,[[2679.9,11.73143298],[2679.8,5.5850362],[2679.4,7.61213657],[2679.3,0.51858131],[2679.2,5.56027734]],[[2680.5,0.93912297],[2680.6,0.8992],[2680.7,4.76138987],[2680.9,7.66014175],[2681.1,3.38131233]]]
["bitfinex","ETHUSD",1748476766261,[[2679.9,11.73143298],[2679.8,1.85342578],[2679.7,3.73171109],[2679.4,7.61213657],[2679.3,0.51858131]],[[2680.5,0.93912297],[2680.6,0.8992],[2680.7,4.76138987],[2680.9,7.66014175],[2681.1,3.38131233]]]
["bitfinex","ETHUSD",1748476767205,[[2680.0,3.73132668],[2679.9,8.0],[2679.8,5.58499886],[2679.4,7.61213657],[2679.3,0.51858131]],[[2680.5,0.93912297],[2680.6,0.8992],[2680.7,1.031],[2680.8,3.73029428],[2680.9,7.66014175]]]
["bitfinex","ETHUSD",1748476767374,[[2679.8,1.85342578],[2679.7,3.73174118],[2679.5,8.0],[2679.4,3.88],[2679.3,0.51858131]],[[2680.6,0.8992],[2680.7,1.031],[2680.9,0.05],[2681.1,4.11116487],[2681.4,3.72949205]]]
["bitfinex","ETHUSD",1748476767579,[[2679.8,1.85342578],[2679.5,11.73196352],[2679.4,3.88],[2679.3,0.51858131],[2678.9,0.38354508]],[[2680.5,3.88],[2680.6,0.8992],[2680.7,1.031],[2680.9,0.05],[2681.0,4.58966309]]]
["bitfinex","ETHUSD",1748476768307,[[2679.8,1.85342578],[2679.6,3.73188965],[2679.5,8.0],[2679.4,3.88],[2679.3,4.25087422]],[[2680.4,0.9159],[2680.5,3.88],[2680.7,4.76141795],[2680.9,0.05],[2681.0,4.58968428]]]
["bitfinex","ETHUSD",1748476768477,[[2680.0,3.73121638],[2679.8,1.85342578],[2679.5,11.73197553],[2679.4,7.61215563],[2679.3,0.51858131]],[[2680.4,0.9159],[2680.5,3.88],[2680.7,1.031],[2680.8,3.73025394],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476768669,[[2679.8,1.85342578],[2679.5,8.0],[2679.4,3.88],[2679.3,0.51858131],[2678.8,4.8513549]],[[2680.4,0.9159],[2680.5,3.88],[2680.7,1.031],[2680.9,3.78011337],[2681.0,0.85967277]]]
["bitfinex","ETHUSD",1748476768867,[[2679.9,8.0],[2679.8,5.58500575],[2679.4,3.88],[2679.3,0.51858131],[2679.1,3.73247576]],[[2680.4,0.9159],[2680.5,3.88],[2680.7,1.031],[2680.9,3.78011337],[2681.0,0.85967277]]]
["bitfinex","ETHUSD",1748476769071,[[2680.0,3.73134013],[2679.9,8.0],[2679.8,5.58500575],[2679.5,3.73202011],[2679.4,3.88]],[[2680.4,0.9159],[2680.5,3.88],[2680.7,1.031],[2680.8,3.73030156],[2680.9,3.78011337]]]
["bitfinex","ETHUSD",1748476769375,[[2680.0,3.73134013],[2679.9,11.73147832],[2679.8,1.85342578],[2679.5,3.73202011],[2679.4,3.88]],[[2680.4,0.9159],[2680.5,3.88],[2680.7,1.031],[2680.8,3.73030156],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476769577,[[2680.0,3.73134013],[2679.9,8.0],[2679.8,5.58500161],[2679.5,3.73202011],[2679.4,3.88]],[[2680.4,0.9159],[2680.5,3.88],[2680.7,1.031],[2680.8,3.73030156],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748476769792,[[2680.0,3.73134013],[2679.9,8.0],[2679.8,5.58500161],[2679.5,3.73202011],[2679.4,3.879]],[[2680.4,0.9159],[2680.5,3.88],[2680.7,1.031],[2680.8,3.73030156],[2680.9,3.78010321]]]
["bitfinex","ETHUSD",1748476770512,[[2679.9,11.7314237],[2679.8,5.58500161],[2679.5,3.73202011],[2679.4,3.879],[2673.9,8.55075485]],[[2680.4,0.9159],[2680.5,3.88],[2680.7,4.76143337],[2680.9,3.78018108],[2681.2,3.72970339]]]
["bitfinex","ETHUSD",1748476770825,[[2679.9,8.0],[2679.8,1.85342578],[2679.7,3.7317571],[2679.6,8.0],[2679.4,3.879]],[[2680.4,0.9159],[2680.5,3.88],[2680.6,3.73058912],[2680.7,1.031],[2680.8,3.73034466]]]
["bitfinex","ETHUSD",1748476770983,[[2679.8,1.85342578],[2679.7,3.73168169],[2679.6,3.73189045],[2679.2,9.29269262],[2679.0,1.031]],[[2680.4,1.76854891],[2680.5,7.61073562],[2680.7,4.76142183],[2681.0,4.58971399],[2681.1,0.38131233]]]
["bitfinex","ETHUSD",1748476771341,[[2679.8,1.85342578],[2679.2,9.29269262],[2679.0,1.031]],[[2680.4,1.76854891],[2680.5,7.61073562],[2680.7,4.76142183],[2681.0,4.58971399],[2681.1,0.38131233]]]
["bitfinex","ETHUSD",1748476771342,[[2679.8,8.0],[2679.5,3.73194744],[2679.2,5.58584106],[2679.0,1.031],[2678.4,9.29381258]],[[2680.3,0.959],[2680.4,0.85264891],[2680.5,3.879],[2680.6,3.73051573],[2680.7,1.031]]]
["bitfinex","ETHUSD",1748476771476,[[2679.3,8.0],[2679.2,5.58587127],[2679.0,1.031],[2678.9,7.61183726],[2678.6,3.73326047]],[[2680.0,0.959],[2680.3,3.73100903],[2680.4,0.85264891],[2680.5,3.879],[2680.6,3.73051886]]]
["bitfinex","ETHUSD",1748476771676,[[2679.5,8.0],[2679.4,3.73210169],[2679.2,5.58587127],[2678.9,7.61183726],[2678.6,3.73326047]],[[2680.0,0.959],[2680.2,3.73114812],[2680.3,3.73100903],[2680.4,0.85264891],[2680.5,3.879]]]
["bitfinex","ETHUSD",1748476771880,[[2679.5,8.0],[2679.3,3.73228775],[2679.2,1.85342578],[2679.0,3.73271008],[2678.9,3.879]],[[2680.0,0.959],[2680.2,3.73114812],[2680.4,4.58349119],[2680.5,3.879],[2682.1,2.44307171]]]
["bitfinex","ETHUSD",1748476772109,[[2679.5,8.0],[2679.4,3.7320627],[2679.3,3.73228775],[2679.2,1.85342578],[2679.0,3.73271008]],[[2680.0,0.959],[2680.2,3.73114812],[2680.4,4.58349119],[2680.5,3.879],[2680.7,4.76141928]]]
["bitfinex","ETHUSD",1748476772317,[[2679.5,11.73202962],[2679.3,3.73228775],[2679.2,1.85342578],[2679.0,3.73271008],[2678.6,4.28326047]],[[2680.0,0.959],[2680.2,3.73114812],[2680.4,4.58349119],[2680.5,3.879],[2680.7,4.76141928]]]
["bitfinex","ETHUSD",1748476772477,[[2679.5,8.0],[2679.4,3.73215313],[2679.2,1.85342578],[2679.1,3.73255954],[2678.6,4.28326047]],[[2680.0,0.959],[2680.3,3.73093535],[2680.4,0.85264891],[2680.5,3.73067131],[2680.7,1.031]]]
["bitfinex","ETHUSD",1748476772683,[[2679.6,3.7318152],[2679.4,3.73204633],[2679.2,9.85342578],[2679.1,3.73255954],[2678.8,3.73295807]],[[2680.0,0.959],[2680.1,3.879],[2680.4,4.58349456],[2680.6,3.7305567],[2680.7,1.031]]]
["bitfinex","ETHUSD",1748476773414,[[2679.6,3.7318152],[2679.4,3.73204633],[2679.2,9.85342578],[2679.1,3.73255954],[2678.8,3.73295807]],[[2680.0,0.959],[2680.1,3.879],[2680.3,3.73095068],[2680.4,0.85264891],[2680.5,3.73067118]]]
["bitfinex","ETHUSD",1748476773879,[[2679.6,3.7318152],[2679.5,3.73203852],[2679.2,9.85342578],[2679.1,3.73255954],[2678.8,3.73295807]],[[2680.0,0.959],[2680.1,3.879],[2680.4,4.58351018],[2680.6,3.73054889],[2686.8,3.19665888]]]
["bitfinex","ETHUSD",1748476774079,[[2679.6,3.7318152],[2679.5,3.73203852],[2679.2,9.85342578],[2679.1,3.73255954],[2678.8,3.73295807]],[[2680.0,0.959],[2680.1,3.879],[2680.4,4.58351018],[2680.6,3.73054889],[2681.3,3.93]]]
["bitfinex","ETHUSD",1748476774322,[[2679.6,8.0],[2679.5,3.73197031],[2679.4,3.73212744],[2679.2,9.85342578],[2679.1,3.73255954]],[[2680.0,0.959],[2680.1,3.879],[2680.3,3.73095967],[2680.4,0.85264891],[2681.3,5.81208097]]]
["bitfinex","ETHUSD",1748476774519,[[2679.6,8.0],[2679.5,3.73197031],[2679.4,3.73212744],[2679.2,1.85342578],[2679.1,3.73255954]],[[2680.0,0.959],[2680.1,3.879],[2680.2,1.031],[2680.3,3.73095967],[2680.4,0.85264891]]]
["bitfinex","ETHUSD",1748476774721,[[2679.6,11.73188402],[2679.5,3.73203424],[2679.2,9.85342578],[2679.1,3.73255954],[2677.8,7.96]],[[2680.0,0.959],[2680.1,3.879],[2680.2,1.031],[2680.4,4.58350992],[2680.6,3.73054461]]]
["bitfinex","ETHUSD",1748476775025,[[2679.6,11.73188402],[2679.5,3.73203424],[2679.2,5.58587161],[2677.8,7.96],[2655.9,26.91973469]],[[2680.0,0.959],[2680.1,3.879],[2680.2,1.031],[2680.4,4.58350992],[2680.6,3.73054461]]]
["bitfinex","ETHUSD",1748476775387,[[2679.6,11.73188402],[2679.5,3.73203424],[2679.2,5.58587161],[2679.0,3.879],[2677.8,7.96]],[[2680.0,0.959],[2680.1,3.879],[2680.2,1.031],[2680.4,4.58350992],[2680.6,3.73054461]]]
["bitfinex","ETHUSD",1748476776056,[[2679.6,11.73188402],[2679.4,3.73214552],[2679.2,5.58587161],[2679.0,3.879],[2677.8,7.96]],[[2680.0,0.959],[2680.1,3.879],[2680.2,1.031],[2680.4,4.58350992],[2680.5,3.73066292]]]
["bitfinex","ETHUSD",1748476776449,[[2679.6,11.73188402],[2679.4,3.73214552],[2679.2,1.85342578],[2679.0,7.61163227],[2677.8,7.96]],[[2680.0,0.959],[2680.1,3.879],[2680.2,1.031],[2680.3,3.73095086],[2680.4,0.85264891]]]
["bitfinex","ETHUSD",1748476776768,[[2679.6,8.0],[2679.5,3.73198511],[2679.4,3.73214552],[2679.2,1.85342578],[2679.0,3.73263227]],[[2680.0,0.959],[2680.1,3.879],[2680.2,1.031],[2680.3,3.73095086],[2680.4,0.85264891]]]
["bitfinex","ETHUSD",1748476777053,[[2679.6,8.0],[2679.5,3.73197134],[2679.3,3.73226697],[2679.2,1.85342578],[2679.1,3.73257476]],[[2680.0,0.959],[2680.1,3.879],[2680.2,1.031],[2680.3,3.73097131],[2680.4,4.58355171]]]
["bitfinex","ETHUSD",1748476777560,[[2679.6,8.0],[2679.5,3.73197134],[2679.4,3.7321621],[2679.2,1.85342578],[2679.1,3.73257476]],[[2680.0,0.959],[2680.1,3.879],[2680.2,1.031],[2680.3,3.73097131],[2680.4,0.85264891]]]
["bitfinex","ETHUSD",1748476777761,[[2679.6,11.73185707],[2679.5,3.73197134],[2679.2,1.85342578],[2679.1,3.73257476],[2672.6,100.0]],[[2680.0,0.959],[2680.1,3.879],[2680.2,1.031],[2680.4,0.85264891]]]
["bitfinex","ETHUSD",1748476777762,[[2679.6,11.73185707],[2679.5,3.73197134],[2679.2,1.85342578],[2679.1,3.73257476],[2672.6,100.0]],[[2680.0,0.959],[2680.1,3.879],[2680.2,1.031],[2680.4,4.58351035],[2790.6,0.024]]]
["bitfinex","ETHUSD",1748476777974,[[2679.2,5.5858712],[2679.0,8.0],[2678.9,7.61186145],[2678.3,4.08460719],[2677.7,7.96]],[[2680.0,1.5459],[2680.1,7.6102159],[2680.2,1.031],[2680.3,3.73096215],[2680.4,0.85264891]]]
["bitfinex","ETHUSD",1748476778132,[[2679.5,3.73201314],[2679.4,8.0],[2679.3,3.7322821],[2679.2,1.85342578],[2679.0,3.73272263]],[[2680.0,1.5459],[2680.1,3.879],[2680.2,4.76213465],[2680.4,4.58346457],[2680.7,3.73039161]]]
["bitfinex","ETHUSD",1748476778335,[[2679.4,8.0],[2679.3,3.7322821],[2679.2,1.85342578],[2679.0,3.73272263],[2673.4,21.04075485]],[[2680.0,1.5459],[2680.1,3.879],[2680.2,4.76213465],[2680.4,4.58346457],[2680.7,3.73039161]]]
["bitfinex","ETHUSD",1748476778553,[[2679.3,8.0],[2679.2,5.58585767],[2673.4,21.04075485],[2655.5,0.27],[2587.0,80.03150627]],[[2680.0,1.5459],[2680.1,7.61029316],[2680.2,1.031],[2680.3,3.73096421],[2680.4,0.85264891]]]
["bitfinex","ETHUSD",1748476778763,[[2679.4,3.73211759],[2679.3,8.0],[2679.2,5.58585767],[2678.9,7.61184142],[2675.6,1.119309]],[[2680.0,1.5459],[2680.2,1.031],[2680.3,3.73096421],[2680.4,0.85264891]]]
["bitfinex","ETHUSD",1748476778764,[[2679.4,3.73211759],[2679.3,8.0],[2679.2,5.58585767],[2678.9,7.61184142],[2675.6,1.119309]],[[2679.9,0.54249],[2680.0,1.5459],[2680.2,4.76215874],[2680.3,3.73096421],[2680.4,0.85264891]]]
["bitfinex","ETHUSD",1748476778965,[[2679.6,3.73181487],[2679.2,5.58586895],[2679.1,8.0],[2679.0,11.73272411],[2678.9,3.879]],[[2680.0,4.838],[2680.2,1.031],[2680.4,4.5835047],[2680.6,3.73061944],[2680.8,3.73035826]]]
["bitfinex","ETHUSD",1748476779281,[[2679.7,3.73172268],[2679.5,3.73193803],[2679.2,5.58586895],[2679.1,8.0],[2679.0,3.73272411]],[[2680.0,4.838],[2680.2,1.031],[2680.4,0.85264891],[2680.5,3.73071744],[2680.6,3.73061944]]]
["bitfinex","ETHUSD",1748476779452,[[2679.7,3.73172268],[2679.5,3.73193803],[2679.2,5.58586895],[2679.1,8.0],[2679.0,3.73272411]],[[2680.0,4.838],[2680.2,1.031],[2680.4,4.58343994],[2680.6,3.73061944],[2680.9,4.33011526]]]
["bitfinex","ETHUSD",1748476780174,[[2679.6,3.73184186],[2679.4,3.73213795],[2679.2,5.58586895],[2679.1,8.0],[2679.0,3.73272411]],[[2680.0,0.959],[2680.4,4.58343994],[2680.5,3.73067703],[2680.8,3.73023758],[2680.9,0.6]]]
["bitfinex","ETHUSD",1748476781279,[[2679.5,3.73200801],[2679.4,3.73213795],[2679.2,1.85342578],[2679.1,8.0],[2679.0,3.73272411]],[[2680.0,0.959],[2680.3,3.73094781],[2680.4,0.85264891],[2680.5,3.73067703],[2680.8,3.73023758]]]
["bitfinex","ETHUSD",1748476781450,[[2679.5,3.73200801],[2679.4,3.73213795],[2679.2,1.85342578],[2679.1,11.73258784],[2678.8,3.73301267]],[[2680.0,0.959],[2680.3,3.73094781],[2680.4,0.85264891],[2680.5,3.73067703],[2680.8,3.73023758]]]
["bitfinex","ETHUSD",1748476781660,[[2679.4,3.7321594],[2679.3,3.73231653],[2679.2,1.85342578],[2679.1,8.0],[2678.8,3.73301267]],[[2680.0,0.959],[2680.2,3.73109302],[2680.4,0.85264891],[2680.7,3.73041719],[2681.9,3.7787594]]]
["bitfinex","ETHUSD",1748476781838,[[2679.2,1.85342578],[2679.1,8.0],[2678.8,3.73301267]],[[2680.0,0.959],[2680.2,3.73109302],[2680.4,0.85264891],[2680.7,3.73041719],[2681.9,3.7787594]]]
["bitfinex","ETHUSD",1748476781839,[[2679.2,1.85342578],[2679.1,8.0],[2679.0,3.73269542],[2678.8,3.73301267],[2675.6,6.32012315]],[[2680.0,1.4280093],[2680.2,3.73109302],[2680.4,3.73090118],[2680.7,3.73041719],[2681.2,1.88207822]]]
["bitfinex","ETHUSD",1748476782036,[[2679.5,3.7319729],[2679.3,3.73231814],[2679.2,1.85342578],[2679.1,8.0],[2679.0,3.73269542]],[[2680.0,1.4280093],[2680.3,3.73097637],[2680.4,3.73090118],[2680.7,3.73041719],[2681.2,1.88207822]]]
["bitfinex","ETHUSD",1748476782267,[[2679.5,3.7319729],[2679.4,3.73217587],[2679.2,1.85342578],[2679.1,11.73258299],[2675.1,6.92778108]],[[2680.0,0.959],[2680.3,3.73097637],[2680.5,3.73070304],[2680.7,3.73041719],[2681.2,1.88207822]]]
["bitfinex","ETHUSD",1748476782566,[[2679.6,3.73188747],[2679.4,3.73217587],[2679.2,1.85342578],[2679.1,11.73258299],[2675.1,6.92778108]],[[2680.0,0.959],[2680.3,3.73097637],[2680.5,3.73070304],[2680.7,3.73041719],[2681.2,1.88207822]]]
["bitfinex","ETHUSD",1748476782772,[[2679.7,3.73169293],[2679.3,3.73230763],[2679.2,1.85342578],[2679.1,8.0],[2679.0,3.73271597]],[[2680.0,0.959],[2680.5,3.73067925],[2680.7,3.73046962],[2680.9,4.3301829],[2681.1,4.31131233]]]
["bitfinex","ETHUSD",1748476783335,[[2679.7,3.73169293],[2679.5,3.73193458],[2679.3,3.73230763],[2679.2,1.85342578],[2679.1,8.0]],[[2680.0,0.959],[2680.5,3.73067925],[2680.6,3.73052002],[2680.9,4.3301829],[2681.1,4.31131233]]]
["bitfinex","ETHUSD",1748476783943,[[2679.9,3.73148251],[2679.7,3.73165057],[2679.2,5.58587902],[2679.0,8.0],[2678.8,3.73292172]],[[2680.0,0.959],[2680.7,3.73042999],[2680.9,0.6],[2681.0,8.0],[2681.1,0.38131233]]]
["bitfinex","ETHUSD",1748476784182,[[2679.8,3.73157002],[2679.7,3.73165057],[2679.4,3.73209019],[2679.2,5.58587902],[2679.0,8.0]],[[2680.0,0.959],[2680.6,3.73058566],[2680.8,3.73034989],[2680.9,0.6],[2681.1,4.11113285]]]
["bitfinex","ETHUSD",1748476784486,[[2679.7,3.73170854],[2679.5,3.73198571],[2679.2,5.58577556],[2679.0,8.0],[2678.6,4.66718339]],[[2680.0,0.959],[2680.5,3.73067285],[2680.6,3.73051188],[2680.9,0.6],[2681.0,3.72996006]]]
["bitfinex","ETHUSD",1748476784772,[[2679.7,3.73170854],[2679.5,3.73198571],[2679.2,5.58577556],[2679.0,8.0],[2678.6,4.66718339]],[[2680.0,0.959],[2680.5,3.73067285],[2680.6,3.73051188],[2680.9,4.33010422],[2681.0,3.72996006]]]
["bitfinex","ETHUSD",1748476784962,[[2679.7,3.73170854],[2679.5,3.73198571],[2679.2,5.58577556],[2679.0,8.0],[2678.7,0.35089675]],[[2680.0,0.959],[2680.5,3.73067285],[2680.6,3.73051188],[2680.9,4.33010422],[2681.0,3.72996006]]]
["bitfinex","ETHUSD",1748476785281,[[2678.7,0.35089675],[2678.6,0.38402303],[2674.1,8.04309693],[2673.8,16.0],[2672.4,0.00898292]],[[2680.0,0.959],[2680.9,0.05],[2681.3,1.88222026],[2683.7,16.0],[2684.2,2.60134604]]]
["bitfinex","ETHUSD",1748476785573,[[2678.8,33.683658],[2678.7,0.35089675],[2678.6,0.38402303],[2678.4,0.38354508],[2674.3,3.0]],[[2680.0,0.959],[2680.9,0.05],[2681.3,1.88222026],[2682.7,3.77074538],[2682.8,0.58276545]]]
["bitfinex","ETHUSD",1748476785869,[[2678.8,20.89792],[2678.7,0.35089675],[2678.6,0.38402303],[2678.4,0.38354508],[2674.6,17.509739]],[[2680.0,0.959],[2680.9,0.05],[2681.3,1.88222026],[2682.7,3.77074538],[2682.8,0.58276545]]]
["bitfinex","ETHUSD",1748476786587,[[2678.8,20.89792],[2678.7,0.35089675],[2678.6,0.38402303],[2678.4,0.38354508],[2674.6,17.509739]],[[2680.0,0.959],[2680.9,0.05],[2681.3,1.88222026],[2682.0,2.44688634],[2682.7,3.77074538]]]
["bitfinex","ETHUSD",1748476786963,[[2678.7,0.35089675],[2678.6,0.38402303],[2678.4,0.38354508],[2676.6,10.0],[2675.6,6.32012315]],[[2680.0,0.959],[2680.9,0.05],[2681.2,1.88249689],[2682.0,2.44724596],[2682.4,3.01199503]]]
["bitfinex","ETHUSD",1748476787370,[[2678.8,3.64399],[2678.7,0.35089675],[2678.6,0.38402303],[2678.4,0.38354508],[2676.6,10.0]],[[2680.0,0.959],[2680.9,0.05],[2681.2,1.88249689],[2682.0,2.44724596],[2682.4,3.01199503]]]
["bitfinex","ETHUSD",1748476788160,[[2678.8,3.64399],[2678.7,0.35089675],[2678.6,0.38402303],[2678.4,0.38354508],[2676.6,10.0]],[[2680.0,0.959],[2680.9,0.05],[2681.3,1.88249689],[2682.0,2.44724596],[2682.4,3.01199503]]]
["bitfinex","ETHUSD",1748476788354,[[2678.8,3.64399],[2678.7,0.35089675],[2678.6,0.38402303],[2678.4,0.38354508],[2676.6,10.0]],[[2680.0,0.959],[2680.9,0.05],[2682.0,2.44724596],[2682.4,3.01199503]]]
["bitfinex","ETHUSD",1748476788355,[[2678.8,2.210333],[2678.7,0.35089675],[2678.6,0.38402303],[2678.4,0.38354508],[2676.6,10.0]],[[2680.0,0.959],[2680.9,0.05],[2681.2,1.88249689],[2682.0,2.44724596],[2682.4,3.01199503]]]
["bitfinex","ETHUSD",1748476788559,[[2678.9,0.25612297],[2678.7,0.35089675],[2678.6,0.38402303],[2678.4,0.38354508],[2676.6,10.0]],[[2680.0,0.959],[2680.9,0.05],[2681.2,1.88249689],[2682.0,2.44724596],[2682.4,3.01199503]]]
["bitfinex","ETHUSD",1748476788764,[[2678.8,2.210333],[2678.7,0.35089675],[2678.6,0.38402303],[2678.4,0.38354508],[2676.6,10.0]],[[2680.0,0.959],[2680.9,0.05],[2681.2,1.88249689],[2682.0,2.44724596],[2682.4,3.01199503]]]
["bitfinex","ETHUSD",1748476790034,[[2678.7,0.35089675],[2678.6,0.38402303],[2678.4,0.38354508],[2676.6,10.0],[2673.5,8.55075485]],[[2680.0,0.959],[2680.9,0.05],[2681.2,1.88249689],[2682.0,2.44724596],[2682.4,3.01199503]]]
["bitfinex","ETHUSD",1748476790338,[[2678.7,0.35089675],[2678.6,0.38402303],[2678.4,0.38354508],[2676.6,10.0],[2675.6,6.32012315]],[[2680.0,0.959],[2680.9,0.05],[2681.2,1.88249689],[2682.0,2.44724596],[2682.4,3.01199503]]]
["bitfinex","ETHUSD",1748476790543,[[2678.7,0.35089675],[2678.6,0.38402303],[2678.4,0.38354508],[2676.6,10.0],[2675.7,6.32012315]],[[2680.0,0.959],[2680.9,0.05],[2681.2,1.88249689],[2682.0,2.44724596],[2682.4,3.01199503]]]
["bitfinex","ETHUSD",1748476790743,[[2678.6,0.38402303],[2678.4,0.38354508],[2676.6,10.0],[2675.6,6.32012315],[2674.1,0.05]],[[2680.0,0.959],[2680.9,0.05],[2681.2,1.88249689],[2681.9,2.49724596],[2682.4,3.01199503]]]
["bitfinex","ETHUSD",1748476791069,[[2678.6,0.38402303],[2678.4,0.38354508],[2675.6,6.32012315],[2674.1,0.05]],[[2680.0,0.959],[2680.9,0.05],[2681.2,1.88249689],[2681.9,2.49724596],[2682.4,3.01199503]]]
["bitfinex","ETHUSD",1748476791070,[[2678.7,15.115903],[2678.6,0.38402303],[2678.4,0.38354508],[2678.3,0.35089675],[2675.6,6.32012315]],[[2680.0,0.959],[2680.9,0.05],[2681.2,1.88249689],[2681.9,2.49724596],[2682.4,3.01199503]]]
["bitfinex","ETHUSD",1748476791973,[[2678.7,15.115903],[2678.6,0.38402303],[2678.4,0.38354508],[2678.3,0.35089675],[2675.6,6.32012315]],[[2680.0,0.959],[2680.9,0.05],[2681.2,1.88249689],[2681.9,2.49724596],[2682.3,3.01199503]]]
["bitfinex","ETHUSD",1748476792178,[[2678.3,32.101278],[2678.0,0.35799426],[2677.6,0.30126127],[2675.6,6.32012315],[2582.5,0.005]],[[2680.0,0.959],[2680.9,0.05],[2681.2,1.88249689],[2681.9,2.49724596],[2682.3,3.01199503]]]
["bitfinex","ETHUSD",1748476792383,[[2678.0,0.35799426],[2677.6,0.30126127],[2675.6,6.32012315]],[[2680.0,0.959],[2680.9,0.05],[2681.2,1.88249689],[2681.9,2.49724596],[2682.3,3.01199503]]]
["bitfinex","ETHUSD",1748476792384,[[2678.5,31.972531],[2678.4,3.22957891],[2678.0,0.35799426],[2677.6,0.30126127],[2677.3,0.26947961]],[[2680.0,0.959],[2680.9,0.05],[2681.2,1.88249689],[2681.9,2.49724596],[2682.3,3.01199503]]]
["bitfinex","ETHUSD",1748476792679,[[2678.5,21.972531],[2678.4,3.22957891],[2678.0,0.35799426],[2677.6,0.30126127],[2677.3,0.26947961]],[[2680.0,0.959],[2680.9,0.05],[2681.2,1.88249689],[2681.9,2.49724596],[2682.3,3.01199503]]]
["bitfinex","ETHUSD",1748476792860,[[2678.5,22.33052526],[2678.4,3.22957891],[2678.2,0.49577235],[2677.7,0.26947961],[2675.9,6.32012315]],[[2680.9,0.05],[2681.4,1.88249689],[2681.9,0.05],[2682.2,2.44724596],[2682.6,3.01199503]]]
["bitfinex","ETHUSD",1748476793062,[[2678.7,43.985617],[2678.6,0.65925553],[2678.5,0.26947961],[2678.4,3.22957891],[2678.2,0.19451108]],[[2680.8,0.8777],[2680.9,0.05],[2681.7,1.88249689],[2681.9,0.05],[2682.5,4.14484945]]]
["bitfinex","ETHUSD",1748476793261,[[2678.9,44.319972],[2678.8,2.16729702],[2678.6,0.30126127],[2678.5,0.26947961],[2676.5,4.6325]],[[2680.8,0.8777],[2680.9,0.05],[2681.7,1.88249689],[2681.9,0.05],[2682.5,4.14484945]]]
["bitfinex","ETHUSD",1748476793580,[[2678.9,6.742201],[2678.8,1.80930276],[2678.6,0.30126127],[2678.4,0.35799426],[2678.3,0.19450965]],[[2680.8,0.8777],[2680.9,0.05],[2681.6,1.88249689],[2681.9,0.05],[2682.4,2.44724596]]]
["bitfinex","ETHUSD",1748476793764,[[2678.4,0.35799426],[2678.3,0.19450965]],[[2680.8,0.8777],[2680.9,0.05],[2681.9,0.05],[2682.4,2.44724596]]]
["bitfinex","ETHUSD",1748476793765,[[2678.5,42.566566],[2678.4,0.35799426],[2678.3,0.19450965],[2678.2,0.30126127],[2676.2,0.8777]],[[2680.8,0.8777],[2680.9,0.05],[2681.5,1.88249689],[2681.9,0.05],[2682.3,2.44724596]]]
["bitfinex","ETHUSD",1748476794105,[[2678.5,42.566566],[2678.4,0.35799426],[2678.3,0.19450965],[2678.2,0.30126127],[2676.2,0.8777]],[[2680.8,0.8777],[2680.9,0.05],[2681.4,1.88249689],[2681.9,0.05],[2682.2,2.44724596]]]
["bitfinex","ETHUSD",1748476794271,[[2678.5,20.797531],[2678.4,0.35799426],[2678.3,0.19450965],[2678.2,0.30126127],[2676.2,0.8777]],[[2680.8,0.8777],[2680.9,0.05],[2681.4,1.88249689],[2681.9,0.05],[2682.1,2.44724596]]]
["bitfinex","ETHUSD",1748476794474,[[2678.7,33.743888],[2678.6,2.11555253],[2678.4,0.35799426],[2678.3,0.19450965],[2678.2,0.30126127]],[[2680.8,0.8777],[2680.9,0.05],[2681.4,1.88249689],[2681.9,0.05],[2682.1,2.44724596]]]
["bitfinex","ETHUSD",1748476794668,[[2678.7,20.943888],[2678.6,2.11555253],[2678.4,0.35799426],[2678.3,0.19450965],[2678.2,0.30126127]],[[2680.8,0.8777],[2680.9,0.05],[2681.4,1.88249689],[2681.9,0.05],[2682.1,2.44724596]]]
["bitfinex","ETHUSD",1748476794984,[[2678.7,20.943888],[2678.6,2.11555253],[2678.3,0.19450965],[2678.2,0.30126127],[2678.1,0.40799426]],[[2680.8,0.8777],[2680.9,0.05],[2681.4,1.88249689],[2681.9,0.05],[2682.1,2.44724596]]]
["bitfinex","ETHUSD",1748476795348,[[2678.7,20.943888],[2678.6,2.11555253],[2678.3,0.19450965],[2678.2,0.30126127],[2678.1,0.40799426]],[[2680.8,0.8777],[2680.9,0.05],[2681.4,1.88249689],[2681.9,0.05],[2682.2,2.44724596]]]
["bitfinex","ETHUSD",1748476795682,[[2678.7,20.943888],[2678.6,2.11555253],[2678.3,0.19450965],[2678.2,0.30126127],[2678.1,0.40799426]],[[2680.8,0.8777],[2680.9,0.05],[2681.4,1.88236496],[2681.9,0.05],[2682.2,2.44707445]]]
["bitfinex","ETHUSD",1748476795984,[[2678.7,20.943888],[2678.6,2.11555253],[2678.3,0.19450965],[2678.2,0.30126127],[2678.1,0.40799426]],[[2680.8,0.8777],[2680.9,0.05],[2681.4,1.88242317],[2681.9,0.05],[2682.1,2.44715013]]]
["bitfinex","ETHUSD",1748476796184,[[2678.7,20.943888],[2678.6,2.11555253],[2678.3,0.19450965],[2678.2,0.30126127],[2678.1,0.40799426]],[[2680.8,0.8777],[2680.9,0.05],[2681.4,1.88242317],[2681.9,0.05],[2682.2,2.44715013]]]
["bitfinex","ETHUSD",1748476796594,[[2678.7,20.006625],[2678.6,2.11555253],[2678.3,0.19450965],[2678.2,0.30126127],[2678.1,0.40799426]],[[2680.8,0.8777],[2680.9,0.05],[2681.4,1.88242317],[2681.9,0.05],[2682.1,2.44715013]]]
["bitfinex","ETHUSD",1748476796946,[[2678.7,20.006625],[2678.6,2.11555253],[2678.3,0.19450965],[2678.2,0.30126127],[2678.1,0.40799426]],[[2680.8,0.8777],[2680.9,0.05],[2681.4,1.88242317],[2681.9,0.05],[2682.2,2.44715013]]]
["bitfinex","ETHUSD",1748476797278,[[2678.7,12.4166],[2678.6,2.11555253],[2678.3,0.19450965],[2678.1,0.40799426],[2677.9,0.57074088]],[[2680.8,0.8777],[2680.9,0.05],[2681.4,1.88242317],[2681.9,0.45998455],[2682.1,2.44715013]]]
["bitfinex","ETHUSD",1748476797876,[[2678.7,12.41270257],[2678.6,2.11555253],[2678.3,0.19450965],[2678.1,0.40799426],[2677.9,0.57074088]],[[2680.8,0.8777],[2680.9,0.05],[2681.4,1.88242317],[2681.9,0.45998455],[2682.1,2.44715013]]]
["bitfinex","ETHUSD",1748476798082,[[2678.3,0.19450965],[2678.1,0.40799426],[2677.9,0.57074088]],[[2680.8,0.8777],[2680.9,0.05],[2681.4,1.88242317],[2681.9,0.45998455],[2682.1,2.44715013]]]
["bitfinex","ETHUSD",1748476798083,[[2678.8,1.45282551],[2678.3,0.19450965],[2678.1,0.40799426],[2677.9,0.30126127],[2677.6,0.26947961]],[[2680.8,0.8777],[2680.9,0.05],[2681.3,1.88242317],[2681.9,0.45998455],[2682.1,2.44715013]]]
["bitfinex","ETHUSD",1748476798263,[[2678.3,0.19450965],[2678.1,0.40799426],[2677.9,0.30126127],[2677.6,0.26947961]],[[2680.8,0.8777],[2680.9,0.05],[2681.3,1.88242317],[2681.9,0.45998455],[2682.1,2.44715013]]]
["bitfinex","ETHUSD",1748476798264,[[2678.4,22.411194],[2678.3,0.19450965],[2678.1,0.40799426],[2677.9,0.30126127],[2677.6,0.26947961]],[[2680.8,0.8777],[2680.9,0.05],[2681.4,1.88242317],[2681.9,0.45998455],[2682.1,2.44715013]]]
["bitfinex","ETHUSD",1748476798469,[[2678.4,22.411194],[2678.3,0.19450965],[2678.1,0.40799426],[2677.9,0.30126127],[2677.6,0.26947961]],[[2680.8,0.8777],[2680.9,0.05],[2681.3,1.88242317],[2681.9,0.45998455],[2682.1,2.44715013]]]
["bitfinex","ETHUSD",1748476798785,[[2678.4,22.411194],[2678.3,0.19450965],[2678.1,0.40799426],[2677.9,0.30126127],[2677.6,0.26947961]],[[2680.8,0.8777],[2680.9,0.05],[2681.4,1.88242317],[2681.9,0.45998455],[2682.1,2.44715013]]]
["bitfinex","ETHUSD",1748476799323,[[2678.4,18.914634],[2678.3,0.19450965],[2678.1,0.7346572],[2677.9,0.30126127],[2674.7,7.435439]],[[2680.8,0.8777],[2680.9,0.05],[2681.3,1.88242317],[2681.9,0.45998455],[2682.1,2.44715013]]]
["bitfinex","ETHUSD",1748476799528,[[2678.4,18.914634],[2678.3,0.19450965],[2678.1,0.7346572],[2677.9,0.30126127],[2674.8,7.435439]],[[2680.8,0.8777],[2680.9,0.05],[2681.3,1.88242317],[2681.9,0.45998455],[2682.1,2.44715013]]]
["bitfinex","ETHUSD",1748476799979,[[2678.4,18.914634],[2678.3,0.19450965],[2678.1,0.7346572],[2677.9,0.30126127],[2674.8,7.435439]],[[2680.8,0.8777],[2680.9,0.05],[2681.9,0.45998455],[2682.5,1.69760349],[2682.8,0.58276545]]]