{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311273,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1748304001698,[[2563.5,0.8301],[2563.1,0.4658478],[2563.0,0.38150347],[2562.5,0.50616498],[2562.2,1.44585823]],[[2564.2,0.55],[2564.3,1.18287866],[2564.9,0.14870533],[2565.5,0.38921503],[2565.6,0.5934217]]]
["bitfinex","ETHUSD",1748304002085,[[2563.7,0.7763],[2563.6,0.37262187],[2563.2,0.4658478],[2563.0,1.00253992],[2562.5,1.02643588]],[[2564.2,0.55],[2564.3,0.39097866],[2564.5,0.7783],[2564.9,0.14870533],[2565.4,1.24665485]]]
["bitfinex","ETHUSD",1748304002391,[[2563.7,0.7763],[2563.6,0.37262187],[2563.2,0.4658478],[2563.0,0.62103645],[2562.5,1.02643588]],[[2564.2,0.55],[2564.3,0.39097866],[2564.5,0.7783],[2564.8,7.87],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748304002800,[[2563.7,0.7763],[2563.3,0.4658478],[2563.1,0.62103645],[2562.5,1.02643588],[2562.4,6.30367664]],[[2564.2,0.55],[2564.3,0.39097866],[2564.5,0.7783],[2564.8,7.87],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748304003895,[[2563.7,0.7763],[2563.3,0.4658478],[2563.1,0.62103645],[2563.0,0.38177641],[2562.5,1.02643588]],[[2564.2,0.55],[2564.3,0.39097866],[2564.5,0.7783],[2564.8,7.87],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748304004065,[[2563.7,0.7763],[2563.3,0.4658478],[2563.1,0.62103645],[2563.0,0.38177641],[2562.5,1.02643588]],[[2564.4,0.55],[2564.5,0.7783],[2564.8,7.87],[2564.9,0.1],[2602.8,0.92593243]]]
["bitfinex","ETHUSD",1748304004267,[[2563.3,0.4658478],[2563.1,0.62103645],[2562.5,5.74643588],[2562.4,1.58367664],[2561.2,8.09]],[[2564.4,0.55],[2564.8,7.87],[2564.9,0.1],[2602.8,0.92593243],[2653.5,0.02422784]]]
["bitfinex","ETHUSD",1748304004491,[[2563.3,0.4658478],[2563.2,0.8251],[2563.1,0.62103645],[2562.5,4.72],[2562.4,1.24226081]],[[2564.0,0.55],[2564.1,0.7919],[2564.8,7.87],[2564.9,0.1],[2565.2,0.40704794]]]
["bitfinex","ETHUSD",1748304004696,[[2563.4,0.7915],[2563.3,0.4658478],[2563.1,0.62103645],[2562.5,4.72],[2562.4,1.24226081]],[[2564.0,0.55],[2564.1,0.7919],[2564.8,7.87],[2564.9,0.1],[2565.2,0.40704794]]]
["bitfinex","ETHUSD",1748304004875,[[2563.4,1.16410586],[2563.0,0.4658478],[2562.8,0.62103645],[2562.5,4.72],[2562.1,1.34226081]],[[2564.0,0.55],[2564.1,0.7919],[2564.8,7.87],[2564.9,0.1],[2565.2,0.40704794]]]
["bitfinex","ETHUSD",1748304005495,[[2563.5,0.7879],[2563.4,0.37260586],[2563.1,0.0390097],[2563.0,0.4658478],[2562.8,0.62103645]],[[2564.7,0.7824],[2564.8,7.87],[2564.9,0.1],[2565.2,0.40704794],[2565.3,1.24665485]]]
["bitfinex","ETHUSD",1748304005713,[[2563.5,0.7879],[2563.4,0.37260586],[2563.0,0.4658478],[2562.8,0.62103645]],[[2564.9,0.1],[2565.3,1.24665485]]]
["bitfinex","ETHUSD",1748304005714,[[2563.5,0.7879],[2563.4,0.37260586],[2563.0,0.85812315],[2562.8,0.62103645],[2562.6,4.036]],[[2564.5,0.7824],[2564.6,12.81994533],[2564.9,0.1],[2565.1,3.899],[2565.3,1.24665485]]]
["bitfinex","ETHUSD",1748304005997,[[2563.5,0.7879],[2563.0,0.85812315],[2562.8,0.62103645],[2562.6,4.036]],[[2564.5,0.7824],[2564.6,12.81994533],[2564.9,0.1],[2565.1,3.899],[2565.3,1.24665485]]]
["bitfinex","ETHUSD",1748304005998,[[2563.5,0.7879],[2563.0,0.85812315],[2562.9,0.03900969],[2562.8,0.62103645],[2562.6,4.036]],[[2564.3,0.7824],[2564.6,11.906],[2564.9,0.1],[2565.1,3.899],[2565.2,1.24665485]]]
["bitfinex","ETHUSD",1748304006205,[[2563.5,0.7879],[2563.0,0.85812315],[2562.8,0.62103645],[2562.6,4.036],[2562.4,5.27]],[[2564.2,4.036],[2564.6,0.7824],[2564.9,3.999],[2565.1,7.87],[2565.2,1.24665485]]]
["bitfinex","ETHUSD",1748304006373,[[2563.5,0.7879],[2563.0,0.85812315],[2562.8,4.52300763],[2562.6,7.93822417],[2562.4,5.27]],[[2564.2,4.036],[2564.4,0.55],[2564.6,0.7824],[2564.9,3.999],[2565.1,7.87]]]
["bitfinex","ETHUSD",1748304006574,[[2563.6,0.37237753],[2563.3,0.4658478],[2563.1,0.62103645],[2563.0,0.39227535],[2562.6,7.93822417]],[[2564.2,4.036],[2564.4,0.55],[2564.6,0.7824],[2564.9,3.999],[2565.1,7.87]]]
["bitfinex","ETHUSD",1748304006782,[[2563.7,0.7935],[2563.6,0.37237753],[2563.3,0.4658478],[2563.1,0.62103645],[2563.0,0.39227535]],[[2564.2,4.036],[2564.4,0.55],[2564.6,0.7824],[2564.9,3.999],[2565.1,7.87]]]
["bitfinex","ETHUSD",1748304006972,[[2563.7,0.7935],[2563.6,0.37237753],[2563.3,0.4658478],[2563.1,0.62103645],[2563.0,0.39227535]],[[2564.2,4.036],[2564.4,0.55],[2564.6,0.7824],[2564.9,0.1],[2565.1,7.87]]]
["bitfinex","ETHUSD",1748304007156,[[2563.7,0.83250369],[2563.3,0.4658478],[2563.1,0.62103645],[2563.0,4.29390537],[2562.7,0.5202709]],[[2564.2,4.036],[2564.4,0.55],[2564.6,0.7824],[2564.9,0.1],[2565.1,7.87]]]
["bitfinex","ETHUSD",1748304007359,[[2563.7,0.7935],[2563.4,0.03900129],[2563.3,0.4658478],[2563.1,0.62103645],[2563.0,4.29390537]],[[2564.2,4.036],[2564.4,0.55],[2564.6,0.7824],[2564.9,0.1],[2565.0,3.899]]]
["bitfinex","ETHUSD",1748304007772,[[2563.7,0.7935],[2563.3,0.4658478],[2563.1,0.62103645],[2563.0,0.39227535],[2562.9,3.94075464]],[[2564.2,4.036],[2564.4,0.55],[2564.6,0.7824],[2564.9,0.1],[2565.0,3.899]]]
["bitfinex","ETHUSD",1748304007970,[[2563.7,0.7935],[2563.3,0.4658478],[2563.1,0.62103645],[2563.0,0.39227535],[2562.9,3.94075464]],[[2564.2,4.036],[2564.4,0.55],[2564.6,0.7824],[2564.9,0.1],[2565.9,0.3]]]
["bitfinex","ETHUSD",1748304008273,[[2563.8,0.37229313],[2563.7,0.7935],[2563.5,0.4658478],[2563.2,0.62103645],[2563.0,0.39227535]],[[2564.2,4.036],[2564.4,0.55],[2564.6,0.7824],[2564.9,0.1],[2565.1,11.769]]]
["bitfinex","ETHUSD",1748304009279,[[2563.7,0.7935],[2563.2,0.62103645],[2563.0,0.39227535]],[[2564.2,4.036],[2564.4,0.55],[2564.6,0.7824],[2564.9,0.1],[2565.1,11.769]]]
["bitfinex","ETHUSD",1748304009280,[[2563.7,0.7935],[2563.4,0.4658478],[2563.2,0.62103645],[2563.0,0.39227535],[2562.6,4.036]],[[2564.2,4.036],[2564.4,0.55],[2564.6,0.7824],[2564.9,0.1],[2565.1,11.769]]]
["bitfinex","ETHUSD",1748304009482,[[2563.7,0.7935],[2563.4,0.4658478],[2563.2,0.62103645],[2563.0,0.39227535],[2562.9,3.90175813]],[[2564.2,4.036],[2564.4,0.55],[2564.6,0.7824],[2564.9,0.1],[2565.1,11.769]]]
["bitfinex","ETHUSD",1748304009679,[[2563.7,0.7935],[2563.0,0.39227535],[2562.6,7.93826557],[2562.5,5.96226081],[2562.4,0.55]],[[2564.2,4.036],[2564.4,0.55],[2564.6,0.7824],[2564.9,0.1],[2565.1,11.769]]]
["bitfinex","ETHUSD",1748304009998,[[2563.7,0.7935],[2563.0,0.39227535],[2562.7,7.93799923],[2562.6,3.9022603],[2562.5,4.72]],[[2564.2,4.036],[2564.4,0.55],[2564.6,0.7824],[2564.9,0.1],[2565.1,18.216]]]
["bitfinex","ETHUSD",1748304010199,[[2563.7,0.7935],[2563.0,0.39227535],[2562.8,3.90188704],[2562.7,4.036],[2562.6,3.9022603]],[[2564.2,4.036],[2564.4,0.55],[2564.6,0.7824],[2564.9,0.1],[2565.1,14.111]]]
["bitfinex","ETHUSD",1748304010403,[[2563.7,0.7935],[2563.3,1.96376781],[2563.0,0.39227535],[2562.8,3.90188704],[2562.7,4.036]],[[2564.2,4.036],[2564.4,0.55],[2564.6,0.7824],[2564.9,0.1],[2565.1,14.111]]]
["bitfinex","ETHUSD",1748304010568,[[2563.7,0.7935],[2563.0,0.39227535],[2562.9,3.90177426],[2562.7,4.036],[2562.5,4.72]],[[2564.2,4.036],[2564.4,0.55],[2564.6,0.7824],[2564.9,0.1],[2565.1,11.769]]]
["bitfinex","ETHUSD",1748304010773,[[2563.7,0.7935],[2563.0,0.39227535],[2562.9,3.90177426],[2562.8,3.90196183],[2562.7,4.036]],[[2564.2,4.036],[2564.4,0.55],[2564.6,0.7824],[2564.9,0.1],[2565.1,11.769]]]
["bitfinex","ETHUSD",1748304011109,[[2563.7,0.7935],[2563.0,0.39227535],[2562.9,3.90177426],[2562.7,7.93809722],[2562.3,3.899]],[[2564.2,4.036],[2564.4,0.55],[2564.6,0.7824],[2564.9,0.1],[2565.1,11.769]]]
["bitfinex","ETHUSD",1748304012199,[[2563.8,0.37216716],[2563.7,0.7935],[2563.5,0.46520895],[2563.2,0.6202786],[2563.0,0.39227535]],[[2564.2,4.036],[2564.4,0.59870533],[2564.6,0.7824],[2564.9,0.1],[2565.1,3.899]]]
["bitfinex","ETHUSD",1748304012567,[[2563.8,0.37216716],[2563.7,0.7935],[2563.5,0.46520895],[2563.2,0.6202786],[2563.0,0.39227535]],[[2564.2,4.036],[2564.4,0.55],[2564.6,0.7824],[2564.9,0.1],[2565.0,0.04870533]]]
["bitfinex","ETHUSD",1748304013202,[[2563.8,0.37216716],[2563.5,0.46520895],[2563.4,0.7872],[2563.2,0.6202786],[2562.2,4.036]],[[2564.1,0.55],[2564.2,4.8378],[2564.9,0.1],[2565.1,10.84383127],[2565.3,0.39295592]]]
["bitfinex","ETHUSD",1748304013389,[[2563.8,0.37216716],[2563.5,0.46520895],[2563.4,0.7872],[2563.2,0.6202786],[2562.5,3.90242262]],[[2564.1,0.55],[2564.2,4.8378],[2564.9,0.14870533],[2565.1,10.84383127],[2565.2,0.38921503]]]
["bitfinex","ETHUSD",1748304013590,[[2563.8,0.7872],[2563.1,0.46520895],[2563.0,0.39302978],[2562.8,4.5221569],[2562.7,0.03900837]],[[2564.4,0.8018],[2564.9,0.1],[2565.1,6.94483127],[2565.4,1.2458025],[2565.6,0.39029979]]]
["bitfinex","ETHUSD",1748304013903,[[2563.8,0.7872],[2563.1,0.46520895],[2563.0,0.39302978],[2562.8,0.6202786],[2562.7,3.90205868]],[[2564.2,0.55],[2564.3,4.036],[2564.4,0.8018],[2564.6,3.899],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748304014064,[[2563.8,0.7872],[2563.1,0.46520895],[2563.0,0.39302978],[2562.8,0.6202786],[2562.7,3.90205868]],[[2564.2,0.55],[2564.3,4.036],[2564.4,0.8018],[2564.5,0.04870533],[2564.6,3.899]]]
["bitfinex","ETHUSD",1748304014473,[[2563.8,0.7872],[2563.3,0.46520895],[2563.0,1.01330838],[2562.7,3.90205868],[2562.4,1.2405572]],[[2564.2,0.55],[2564.3,4.036],[2564.4,0.8018],[2564.6,3.899],[2565.4,0.49783127]]]
["bitfinex","ETHUSD",1748304015265,[[2563.8,0.7872],[2563.3,0.46520895],[2563.2,1.96311197],[2563.0,1.01330838],[2562.7,3.90205868]],[[2564.2,0.55],[2564.3,4.036],[2564.4,0.8018],[2564.6,3.899],[2565.4,0.49783127]]]
["bitfinex","ETHUSD",1748304015749,[[2563.8,0.7872],[2563.3,0.46520895],[2563.2,1.96311197],[2563.0,1.01330838],[2562.7,3.90205868]],[[2564.2,0.55],[2564.3,4.036],[2564.4,0.8018],[2564.5,0.04870533],[2564.6,3.899]]]
["bitfinex","ETHUSD",1748304016035,[[2563.8,0.7872],[2563.3,0.46520895],[2563.2,1.96311197],[2563.0,1.01330838],[2562.7,3.9020517]],[[2564.2,0.55],[2564.3,4.036],[2564.4,0.8018],[2564.7,3.899],[2565.9,0.3]]]
["bitfinex","ETHUSD",1748304016235,[[2563.8,0.7872],[2563.3,0.46520895],[2563.2,1.96311197],[2563.0,1.01330838],[2562.7,3.9020517]],[[2564.2,0.55],[2564.3,4.036],[2564.4,0.8018],[2564.7,3.899],[2565.7,0.2]]]
["bitfinex","ETHUSD",1748304016398,[[2563.8,0.7872],[2563.3,0.46520895],[2563.2,1.96311197],[2563.1,0.6202786],[2563.0,0.39302978]],[[2564.2,0.55],[2564.3,4.036],[2564.4,0.8018],[2564.7,3.899],[2565.7,0.2]]]
["bitfinex","ETHUSD",1748304016600,[[2563.8,0.7872],[2563.3,0.46520895],[2563.2,1.96311197],[2563.1,0.6202786],[2563.0,0.39302978]],[[2564.2,0.55],[2564.3,4.036],[2564.4,0.8018],[2564.7,3.899],[2565.9,0.3]]]
["bitfinex","ETHUSD",1748304016955,[[2563.8,0.7872],[2563.3,0.46520895],[2563.2,1.96311197],[2563.1,0.6202786],[2563.0,4.29463219]],[[2564.4,4.036],[2564.6,0.55],[2564.7,0.7971],[2565.3,2.342],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304017129,[[2563.8,0.7872],[2563.3,0.46520895],[2563.2,1.96311197],[2563.1,0.6202786],[2563.0,4.29463219]],[[2564.4,4.036],[2564.6,0.55],[2564.7,0.7971],[2564.8,3.899],[2565.3,2.342]]]
["bitfinex","ETHUSD",1748304017337,[[2563.8,0.7872],[2563.3,0.46520895],[2563.2,1.96311197],[2563.1,0.6202786],[2563.0,4.29463219]],[[2564.4,4.4946],[2564.6,0.55],[2564.7,0.7971],[2564.8,3.899],[2565.3,2.342]]]
["bitfinex","ETHUSD",1748304017635,[[2563.8,0.7872],[2563.3,0.46520895],[2563.2,1.96311197],[2563.1,0.6202786],[2563.0,4.29463219]],[[2564.4,4.4946],[2564.6,0.55],[2564.7,0.7971],[2564.9,3.999],[2565.3,2.342]]]
["bitfinex","ETHUSD",1748304017937,[[2563.9,0.3719816],[2563.8,0.7872],[2563.5,0.46520895],[2563.3,0.6202786],[2563.2,1.96311197]],[[2564.4,4.4946],[2564.6,0.55],[2564.7,0.7971],[2564.9,3.999],[2565.3,6.447]]]
["bitfinex","ETHUSD",1748304019332,[[2563.9,0.3719816],[2563.8,0.7872],[2563.5,0.46520895],[2563.3,0.6202786],[2563.1,1.96311197]],[[2564.4,4.4946],[2564.6,0.55],[2564.7,0.7971],[2564.9,3.999],[2565.3,6.447]]]
["bitfinex","ETHUSD",1748304019536,[[2563.8,0.7872],[2563.5,0.46520895],[2563.3,0.6202786],[2563.1,1.96311197],[2562.4,2.55204557]],[[2564.3,0.59870533],[2564.4,4.4946],[2564.7,0.7971],[2564.9,3.999],[2565.3,6.447]]]
["bitfinex","ETHUSD",1748304019828,[[2563.5,1.21580895],[2563.3,0.6202786],[2563.1,1.96311197],[2562.6,5.2765572],[2562.5,3.9024105]],[[2564.3,1.3471],[2564.4,4.4946],[2564.9,10.446],[2565.0,0.49783127],[2565.4,0.39295592]]]
["bitfinex","ETHUSD",1748304020036,[[2563.5,1.21580895],[2563.3,0.6202786],[2563.1,1.96311197],[2562.6,5.2765572],[2562.5,3.9024105]],[[2564.3,1.3471],[2564.4,4.4946],[2564.9,10.446],[2565.0,0.49783127],[2565.4,0.78217095]]]
["bitfinex","ETHUSD",1748304021048,[[2563.5,0.7506],[2563.1,2.42832092],[2562.9,0.6202786],[2562.6,4.036],[2562.5,3.9024105]],[[2564.3,1.3471],[2564.4,4.4946],[2564.9,10.446],[2565.0,0.49783127],[2565.4,2.02797345]]]
["bitfinex","ETHUSD",1748304021225,[[2563.5,0.7506],[2563.1,2.42832092],[2562.9,0.6202786],[2562.6,4.036],[2562.5,3.9024105]],[[2564.1,0.55],[2564.2,0.58417],[2564.3,0.7971],[2564.4,4.036],[2564.9,10.446]]]
["bitfinex","ETHUSD",1748304021622,[[2563.1,3.24782092],[2562.9,0.6202786],[2562.3,0.20358722],[2562.0,3.14097916],[2561.6,8.422]],[[2563.9,0.55],[2564.0,0.7992],[2564.1,0.55],[2564.2,0.58417],[2564.3,0.38823102]]]
["bitfinex","ETHUSD",1748304021824,[[2563.1,3.24782092],[2562.9,0.6202786],[2562.0,7.17697916],[2561.9,3.9032765],[2561.8,5.45419519]],[[2563.6,0.7767],[2563.7,0.55],[2563.8,0.04870533],[2564.2,0.58417],[2564.3,0.38823102]]]
["bitfinex","ETHUSD",1748304022031,[[2563.1,3.24782092],[2562.9,0.6202786],[2562.0,11.08017155],[2561.8,5.45419519],[2561.6,12.52462042]],[[2563.6,4.036],[2563.7,0.55],[2563.8,0.8139],[2564.2,0.58417],[2564.3,0.38823102]]]
["bitfinex","ETHUSD",1748304022431,[[2563.1,3.24782092],[2562.9,0.6202786],[2562.0,11.08017155],[2561.8,1.5506965],[2561.6,16.42838875]],[[2563.6,4.036],[2563.7,0.55],[2563.8,0.8139],[2564.2,0.58417],[2564.3,0.38823102]]]
["bitfinex","ETHUSD",1748304022628,[[2563.1,3.24782092],[2562.9,0.6202786],[2562.0,11.60044245],[2561.8,1.5506965],[2561.7,10.63354603]],[[2563.6,4.036],[2563.7,0.55],[2563.8,0.8139],[2563.9,3.899],[2564.2,0.58417]]]
["bitfinex","ETHUSD",1748304022832,[[2563.1,2.78261197],[2562.6,0.46520895],[2562.4,3.17232417],[2562.2,3.90289305],[2562.0,11.60044245]],[[2563.6,4.036],[2563.7,0.55],[2563.9,3.899],[2564.0,0.8248],[2564.2,0.58417]]]
["bitfinex","ETHUSD",1748304023017,[[2563.1,2.78261197],[2562.6,0.46520895],[2562.4,3.17232417],[2562.0,11.60044245],[2561.8,5.1395572]],[[2563.6,4.036],[2563.7,0.55],[2563.9,3.899],[2564.0,0.8248],[2564.2,0.58417]]]
["bitfinex","ETHUSD",1748304023416,[[2563.1,1.0977612],[2562.9,1.96311197],[2562.6,0.46520895],[2562.4,0.6202786],[2562.2,2.55204557]],[[2563.6,4.036],[2563.9,3.899],[2564.0,0.8248],[2564.2,0.58417],[2564.6,6.447]]]
["bitfinex","ETHUSD",1748304023639,[[2563.2,0.7941],[2563.1,0.2782612],[2562.9,1.96311197],[2562.6,0.46520895],[2562.4,4.52277857]],[[2564.1,0.55],[2564.2,1.40897],[2564.9,0.1],[2565.5,8.422],[2565.6,0.59029979]]]
["bitfinex","ETHUSD",1748304023850,[[2563.2,0.7941],[2563.1,0.2782612],[2562.9,1.96311197],[2562.6,0.46520895],[2562.4,0.6202786]],[[2563.7,4.036],[2564.1,4.449],[2564.2,0.8248],[2564.9,0.14870533],[2565.3,0.2]]]
["bitfinex","ETHUSD",1748304024055,[[2563.2,0.7941],[2563.1,0.2782612],[2563.0,0.38507277],[2562.9,1.96311197],[2562.6,0.46520895]],[[2563.7,4.036],[2564.1,0.55],[2564.2,0.8248],[2564.9,0.1],[2565.1,1.44894896]]]
["bitfinex","ETHUSD",1748304024232,[[2563.2,0.7941],[2563.1,0.2782612],[2563.0,0.38507277],[2562.9,1.96311197],[2562.8,0.46520895]],[[2563.7,4.036],[2564.1,0.55],[2564.2,4.7238],[2564.9,0.1],[2565.0,0.04870533]]]
["bitfinex","ETHUSD",1748304024432,[[2563.2,0.7941],[2563.1,0.2782612],[2563.0,0.38507277],[2562.9,1.96311197],[2562.8,0.46520895]],[[2563.7,4.036],[2564.1,0.55],[2564.2,4.7238],[2564.9,0.1],[2567.8,0.7941]]]
["bitfinex","ETHUSD",1748304024960,[[2563.2,0.7941],[2563.1,0.2782612],[2563.0,0.38507277],[2562.9,1.96311197],[2562.8,0.46520895]],[[2563.7,4.036],[2564.1,0.55],[2564.2,4.7238],[2564.8,6.447],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748304025855,[[2563.3,0.3719433],[2563.1,0.2782612],[2563.0,0.85028172],[2562.9,1.96311197],[2562.7,0.6202786]],[[2563.7,4.036],[2564.1,0.55],[2564.2,4.7238],[2564.8,6.447],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748304026034,[[2563.4,0.7601],[2563.3,0.3719433],[2563.1,0.2782612],[2563.0,0.85028172],[2562.9,1.96311197]],[[2563.7,4.036],[2564.1,0.55],[2564.2,4.7238],[2564.8,6.447],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748304026648,[[2563.4,0.7601],[2563.3,0.3719433],[2563.1,0.2782612],[2563.0,0.85028172],[2562.9,1.96311197]],[[2563.7,4.036],[2564.1,0.55],[2564.2,4.7238],[2564.8,6.447],[2564.9,8.522]]]
["bitfinex","ETHUSD",1748304026847,[[2563.4,0.7601],[2563.1,0.2782612],[2563.0,0.85028172],[2562.9,1.96311197],[2562.8,0.6202786]],[[2563.7,4.036],[2564.1,0.55],[2564.2,4.7238],[2564.8,6.447],[2564.9,8.522]]]
["bitfinex","ETHUSD",1748304027559,[[2563.4,0.7601],[2563.1,0.2782612],[2563.0,0.85028172],[2562.8,0.6202786],[2562.7,1.96311197]],[[2563.7,4.036],[2564.1,0.55],[2564.2,0.8248],[2564.7,7.87],[2564.8,6.447]]]
["bitfinex","ETHUSD",1748304027760,[[2563.4,0.7601],[2563.1,0.2782612],[2563.0,0.85028172],[2562.8,0.6202786],[2562.7,1.96311197]],[[2563.7,4.036],[2564.1,0.55],[2564.2,4.7238],[2564.7,7.87],[2564.8,6.447]]]
["bitfinex","ETHUSD",1748304028235,[[2563.4,0.7601],[2563.1,0.2782612],[2563.0,0.85028172],[2562.8,0.6202786],[2562.7,1.96311197]],[[2563.7,4.036],[2564.1,0.55],[2564.2,4.7238],[2564.8,6.447],[2566.8,8.77421336]]]
["bitfinex","ETHUSD",1748304029029,[[2563.4,0.7601],[2563.1,0.2782612],[2563.0,0.85028172],[2562.8,0.6202786],[2562.7,1.96311197]],[[2563.7,4.036],[2564.1,0.59870533],[2564.2,4.7238],[2564.8,6.447],[2566.8,8.77421336]]]
["bitfinex","ETHUSD",1748304029759,[[2563.4,0.7601],[2563.1,0.2782612],[2563.0,0.85028172],[2562.8,0.6202786],[2562.7,1.96311197]],[[2563.7,4.036],[2564.1,0.55],[2564.2,4.7238],[2564.8,6.447],[2566.8,8.77421336]]]
["bitfinex","ETHUSD",1748304030462,[[2563.4,0.7601],[2563.1,0.2782612],[2563.0,0.85028172],[2562.8,0.6202786],[2562.7,1.96311197]],[[2563.7,4.036],[2564.1,0.55],[2564.2,4.7238],[2564.8,6.447],[2565.7,2.56281284]]]
["bitfinex","ETHUSD",1748304030863,[[2563.4,0.7601],[2563.1,0.2782612],[2563.0,0.85028172],[2562.8,0.6202786],[2562.7,1.96311197]],[[2563.7,4.036],[2564.1,0.59870533],[2564.2,4.7238],[2564.8,6.447],[2565.7,2.56281284]]]
["bitfinex","ETHUSD",1748304031173,[[2563.4,0.7601],[2563.1,0.2782612],[2563.0,0.85028172],[2562.8,0.6202786],[2562.7,1.96311197]],[[2563.7,4.036],[2564.1,0.55],[2564.2,4.7238],[2564.8,6.447],[2565.7,2.56281284]]]
["bitfinex","ETHUSD",1748304031666,[[2563.4,0.7601],[2563.1,0.2782612],[2563.0,0.85028172],[2562.8,2.58339057],[2561.4,7.63390457]],[[2563.7,4.036],[2564.1,0.55],[2564.2,4.7238],[2564.8,6.447],[2565.8,2.56281284]]]
["bitfinex","ETHUSD",1748304032565,[[2563.4,0.7601],[2563.1,0.2782612],[2563.0,0.85028172],[2562.8,2.58339057],[2561.4,7.63390457]],[[2563.7,4.036],[2564.1,0.59870533],[2564.2,4.7238],[2564.8,6.447],[2565.8,2.56281284]]]
["bitfinex","ETHUSD",1748304032767,[[2563.4,0.7601],[2563.1,0.2782612],[2563.0,0.85028172],[2562.8,2.58339057],[2562.2,3.899]],[[2563.7,4.036],[2564.1,0.59870533],[2564.2,4.7238],[2564.8,6.447],[2565.8,2.56281284]]]
["bitfinex","ETHUSD",1748304033062,[[2563.4,0.7601],[2563.1,0.2782612],[2563.0,0.46520895],[2562.8,2.58339057],[2562.0,7.65831647]],[[2563.7,4.036],[2564.1,0.59870533],[2564.2,4.7238],[2564.8,6.447],[2565.8,2.56281284]]]
["bitfinex","ETHUSD",1748304033230,[[2563.2,0.7657],[2563.0,0.46520895],[2562.8,2.58339057],[2562.0,10.49122274],[2561.6,11.76659958]],[[2563.7,4.4396],[2563.8,0.7667],[2564.0,0.04870533],[2564.1,0.55],[2564.2,3.899]]]
["bitfinex","ETHUSD",1748304033431,[[2563.2,0.7657],[2563.0,0.46520895],[2562.8,2.58339057],[2562.1,5.24356839],[2562.0,14.39022274]],[[2563.7,4.4396],[2563.8,0.7667],[2564.1,0.55],[2564.2,3.899],[2565.5,1.44936959]]]
["bitfinex","ETHUSD",1748304033743,[[2563.2,0.7657],[2563.0,0.46520895],[2562.8,2.58339057],[2562.1,5.24356839],[2562.0,6.58804557]],[[2563.7,4.4396],[2563.8,0.7667],[2564.1,0.55],[2564.2,3.899],[2565.5,1.44936959]]]
["bitfinex","ETHUSD",1748304033946,[[2563.2,0.7657],[2562.8,1.96311197],[2562.7,0.46520895],[2562.4,0.6202786],[2562.1,4.00301119]],[[2563.7,4.4396],[2563.8,0.7667],[2564.1,0.55],[2564.2,3.899],[2565.2,1.8569047]]]
["bitfinex","ETHUSD",1748304034934,[[2563.2,0.7657],[2562.8,1.96311197],[2562.7,0.85633967],[2562.4,0.6202786],[2562.1,4.00301119]],[[2563.7,4.4396],[2563.8,0.7667],[2564.1,0.55],[2564.2,3.899],[2564.3,0.38723111]]]
["bitfinex","ETHUSD",1748304035669,[[2563.2,0.7657],[2562.8,1.96311197],[2562.7,0.85633967],[2562.5,0.6202786],[2562.1,4.00301119]],[[2563.7,4.4396],[2563.8,0.7667],[2564.1,0.55],[2564.2,3.899],[2564.3,0.38723111]]]
["bitfinex","ETHUSD",1748304037289,[[2563.2,0.7657],[2562.8,1.96311197],[2562.7,0.85633967],[2562.5,0.6202786],[2562.1,4.00301119]],[[2563.7,4.4396],[2563.8,0.7667],[2564.0,0.04870533],[2564.1,0.55],[2564.2,3.899]]]
["bitfinex","ETHUSD",1748304037467,[[2563.2,0.7657],[2562.8,1.96311197],[2562.7,0.85633967],[2562.5,0.6202786],[2562.1,4.00301119]],[[2563.7,4.4396],[2563.8,0.7667],[2564.1,0.55],[2564.2,3.899],[2639.4,0.0016005]]]
["bitfinex","ETHUSD",1748304037787,[[2563.2,0.7657],[2562.7,0.85633967],[2562.5,0.6202786],[2562.4,1.96311197],[2562.1,4.00301119]],[[2563.7,4.4396],[2563.8,0.7667],[2564.1,0.55],[2564.2,3.899],[2565.9,3.25423119]]]
["bitfinex","ETHUSD",1748304037978,[[2563.2,0.7657],[2562.7,0.85633967],[2562.5,0.6202786],[2562.4,1.96311197],[2562.1,4.00301119]],[[2563.7,4.4396],[2563.8,0.7667],[2564.1,0.55],[2564.2,3.899],[2565.5,2.76637993]]]
["bitfinex","ETHUSD",1748304038181,[[2563.2,0.7657],[2562.7,0.39113072],[2562.6,0.46520895],[2562.4,2.58339057],[2562.1,4.00301119]],[[2563.7,4.4396],[2563.8,0.7667],[2564.1,0.55],[2564.2,3.899],[2565.5,2.76637993]]]
["bitfinex","ETHUSD",1748304039590,[[2563.2,0.7657],[2562.7,0.39113072],[2562.6,0.46520895],[2562.4,6.48584344],[2562.1,0.1]],[[2563.7,4.036],[2564.1,1.3416],[2564.8,6.447],[2565.2,1.6569047],[2565.5,2.96637993]]]
["bitfinex","ETHUSD",1748304039890,[[2563.2,0.7657],[2562.7,0.39113072],[2562.6,0.46520895],[2562.4,2.58339057],[2562.1,0.1]],[[2563.7,4.036],[2564.1,1.3416],[2564.8,6.447],[2565.2,1.6569047],[2565.5,2.96637993]]]
["bitfinex","ETHUSD",1748304039891,[[2563.2,0.7657],[2562.7,0.39113072],[2562.6,0.46520895],[2562.4,2.58339057],[2562.3,3.90267582]],[[2563.7,4.036],[2564.0,3.899],[2564.1,1.3416],[2564.7,0.04870533],[2564.8,6.447]]]
["bitfinex","ETHUSD",1748304040191,[[2563.2,0.7657],[2562.7,0.39113072],[2562.6,0.46520895],[2562.4,2.58339057],[2562.3,3.90267582]],[[2563.7,4.036],[2564.0,3.899],[2564.1,1.3416],[2564.8,6.447],[2565.5,2.96637993]]]
["bitfinex","ETHUSD",1748304040359,[[2563.2,0.7657],[2562.7,0.39113072],[2562.6,0.46520895],[2562.4,2.58339057],[2562.3,3.90267582]],[[2563.7,4.036],[2564.0,3.899],[2564.1,1.3416],[2564.8,6.447],[2565.3,0.2]]]
["bitfinex","ETHUSD",1748304040558,[[2563.2,0.7657],[2562.8,0.46520895],[2562.7,0.39113072],[2562.6,0.6202786],[2562.4,1.96311197]],[[2563.7,4.036],[2564.0,3.899],[2564.1,1.3416],[2564.8,6.447],[2565.3,0.2]]]
["bitfinex","ETHUSD",1748304040559,[[2563.2,0.7657],[2562.8,0.46520895],[2562.7,0.39113072],[2562.6,0.6202786],[2562.4,1.96311197]],[[2563.7,4.036],[2564.0,3.899],[2564.1,1.3416],[2564.8,6.447],[2565.2,0.4111022]]]
["bitfinex","ETHUSD",1748304041196,[[2563.2,0.7657],[2562.8,0.46520895],[2562.7,0.39113072],[2562.6,0.6202786],[2562.4,1.96311197]],[[2563.7,4.036],[2563.8,0.8323],[2563.9,0.04870533],[2564.0,3.899],[2564.1,0.55]]]
["bitfinex","ETHUSD",1748304041895,[[2563.2,0.7657],[2562.7,0.39113072],[2562.6,0.46520895],[2562.4,2.58339057],[2561.8,9.04300461]],[[2563.7,4.036],[2563.8,0.8323],[2563.9,0.04870533],[2564.0,3.899],[2564.1,0.55]]]
["bitfinex","ETHUSD",1748304042192,[[2563.2,0.7657],[2562.7,0.39113072],[2562.6,0.46520895],[2562.4,2.58339057],[2562.2,4.72]],[[2563.7,4.036],[2563.8,0.8323],[2564.0,3.899],[2564.1,0.55]]]
["bitfinex","ETHUSD",1748304042193,[[2563.2,0.7657],[2562.7,0.39113072],[2562.6,0.46520895],[2562.4,2.58339057],[2562.2,4.72]],[[2563.7,4.08470533],[2563.8,0.8323],[2564.0,3.899],[2564.1,0.55],[2564.2,7.87]]]
["bitfinex","ETHUSD",1748304043694,[[2563.2,0.7657],[2562.7,0.39113072],[2562.6,0.46520895],[2562.4,2.58339057],[2562.2,4.72]],[[2563.7,4.08470533],[2563.8,0.8323],[2564.0,3.899],[2564.2,7.87]]]
["bitfinex","ETHUSD",1748304043695,[[2563.2,0.7657],[2562.7,0.39113072],[2562.6,0.46520895],[2562.4,2.58339057],[2562.2,4.72]],[[2563.6,0.55],[2563.7,4.08470533],[2563.8,0.8323],[2564.0,3.899],[2564.2,7.87]]]
["bitfinex","ETHUSD",1748304043891,[[2563.2,0.7657],[2562.7,0.39113072],[2562.6,0.46520895],[2562.4,2.58339057],[2562.2,4.72]],[[2563.6,0.55],[2563.7,4.036],[2563.8,0.8323],[2563.9,0.04870533],[2564.0,3.899]]]
["bitfinex","ETHUSD",1748304044195,[[2563.2,0.7657],[2562.7,0.39113072],[2562.6,0.46520895],[2562.4,2.58339057],[2562.2,4.72]],[[2563.6,0.55],[2563.7,4.036],[2563.8,0.8323],[2564.0,3.899],[2567.8,16.0]]]
["bitfinex","ETHUSD",1748304044500,[[2563.2,0.7657],[2562.7,0.39113072],[2562.6,0.46520895],[2562.4,1.96311197],[2562.3,0.6202786]],[[2563.6,0.55],[2563.7,4.036],[2563.8,0.8323],[2564.0,3.899],[2565.1,1.44894896]]]
["bitfinex","ETHUSD",1748304045590,[[2562.8,0.8041],[2562.7,0.39113072],[2562.6,0.46520895],[2562.4,1.96311197],[2562.3,0.6202786]],[[2563.6,0.55],[2563.7,4.036],[2563.8,0.8323],[2563.9,0.04870533],[2564.0,3.899]]]
["bitfinex","ETHUSD",1748304045805,[[2562.8,0.8041],[2562.6,0.46520895],[2562.5,8.0],[2562.3,2.58339057],[2561.7,4.99412732]],[[2563.6,0.55],[2563.7,4.08470533],[2563.8,0.8323],[2564.0,11.899],[2566.1,8.16051804]]]
["bitfinex","ETHUSD",1748304046012,[[2562.8,0.8041],[2562.6,0.46520895],[2562.5,8.0],[2562.3,2.58339057],[2562.1,4.82]],[[2563.5,0.04870533],[2563.6,0.55],[2563.7,4.036],[2563.8,0.8323],[2564.0,11.899]]]
["bitfinex","ETHUSD",1748304046213,[[2562.8,0.8041],[2562.6,0.46520895],[2562.5,8.0],[2562.3,2.58339057],[2562.1,4.82]],[[2563.5,0.51217586],[2563.6,0.55],[2563.7,4.036],[2563.8,0.8323],[2564.0,11.899]]]
["bitfinex","ETHUSD",1748304046372,[[2562.8,0.8041],[2562.5,8.0],[2562.4,0.46520895],[2562.3,1.96311197],[2562.2,0.6202786]],[[2563.5,0.51217586],[2563.6,0.55],[2563.7,4.036],[2563.8,0.8323],[2564.0,11.899]]]
["bitfinex","ETHUSD",1748304046574,[[2562.8,0.8041],[2562.5,8.0],[2562.4,0.46520895],[2562.3,1.96311197],[2562.2,0.6202786]],[[2563.5,0.46347053],[2563.6,0.55],[2563.7,4.08470533],[2563.8,0.8323],[2564.0,11.899]]]
["bitfinex","ETHUSD",1748304048013,[[2562.5,8.0],[2562.4,0.46520895],[2562.3,1.96311197],[2562.2,0.6202786]],[[2563.5,0.46347053],[2563.6,0.55],[2563.7,4.08470533],[2563.8,0.8323],[2564.0,11.899]]]
["bitfinex","ETHUSD",1748304048014,[[2562.5,0.7784],[2562.4,0.46520895],[2562.3,1.96311197],[2562.2,1.00810978],[2562.1,0.1]],[[2563.4,1.40110533],[2563.5,0.46347053],[2563.6,8.0],[2563.7,4.036],[2564.0,10.346]]]
["bitfinex","ETHUSD",1748304048185,[[2562.5,0.7784],[2562.4,0.46520895],[2562.3,1.96311197],[2562.2,0.6202786],[2562.1,0.1]],[[2563.4,9.40110533],[2563.5,8.33347053],[2563.7,4.036],[2564.0,10.346],[2564.2,0.49783127]]]
["bitfinex","ETHUSD",1748304048389,[[2562.5,0.7784],[2562.4,0.46520895],[2562.3,1.96311197],[2562.2,0.6202786],[2562.1,0.1]],[[2563.3,0.98645759],[2563.4,9.3524],[2563.5,8.33347053],[2563.7,4.036],[2564.0,10.346]]]
["bitfinex","ETHUSD",1748304048619,[[2562.5,0.7784],[2562.4,0.46520895],[2562.3,1.96311197],[2562.2,0.6202786],[2562.1,0.1]],[[2563.3,0.98645759],[2563.4,8.8024],[2563.5,8.33347053],[2564.0,6.447],[2564.5,8.83385533]]]
["bitfinex","ETHUSD",1748304048910,[[2562.5,0.7784],[2562.4,0.46520895],[2562.3,1.96311197],[2562.2,0.6202786],[2562.1,0.1]],[[2563.2,4.606],[2563.3,4.88545759],[2563.4,8.55],[2563.5,8.33347053],[2563.6,0.8171]]]
["bitfinex","ETHUSD",1748304049214,[[2562.5,0.7784],[2562.3,1.96311197],[2562.1,0.56520895],[2561.9,12.5236061],[2561.5,0.41538165]],[[2563.2,4.606],[2563.3,4.88545759],[2563.4,8.0],[2563.5,8.33347053],[2563.6,0.8171]]]
["bitfinex","ETHUSD",1748304049413,[[2562.5,0.7784],[2562.3,1.96311197],[2562.1,0.56520895],[2561.9,8.6202786],[2561.8,3.90348564]],[[2563.2,4.056],[2563.3,4.88545759],[2563.4,8.0],[2563.5,8.33347053],[2563.6,1.3671]]]
["bitfinex","ETHUSD",1748304049586,[[2562.5,0.7784],[2562.1,2.52832092],[2561.9,8.6202786],[2561.8,3.90348564],[2561.6,8.6236975]],[[2563.2,4.056],[2563.3,4.88545759],[2563.4,8.0],[2563.5,8.33347053],[2563.6,1.3671]]]
["bitfinex","ETHUSD",1748304050310,[[2562.5,0.7784],[2562.1,2.52832092],[2561.9,8.6202786],[2561.7,3.90362652],[2561.6,4.72]],[[2563.2,4.056],[2563.3,4.88545759],[2563.4,8.0],[2563.5,8.33347053],[2563.6,1.3671]]]
["bitfinex","ETHUSD",1748304050511,[[2562.5,0.7784],[2562.1,2.52832092],[2561.9,8.6202786],[2561.6,8.62375267],[2561.5,0.41538165]],[[2563.2,4.10470533],[2563.3,4.88545759],[2563.4,8.0],[2563.5,8.33347053],[2563.6,1.3671]]]
["bitfinex","ETHUSD",1748304050810,[[2562.5,0.7784],[2562.2,0.38697347],[2562.1,2.52832092],[2561.9,8.6202786],[2561.7,3.9]],[[2563.2,4.10470533],[2563.3,4.88545759],[2563.4,8.0],[2563.5,8.33347053],[2563.6,1.3671]]]
["bitfinex","ETHUSD",1748304051015,[[2562.5,0.7784],[2562.2,0.38697347],[2562.1,2.52832092],[2561.9,8.6202786],[2561.3,1.7905572]],[[2563.1,0.55],[2563.2,4.056],[2563.3,4.88545759],[2563.4,8.0],[2563.5,8.33347053]]]
["bitfinex","ETHUSD",1748304051329,[[2562.5,0.7784],[2562.2,0.38697347],[2562.1,2.52832092],[2561.9,8.6202786],[2561.5,7.956]],[[2563.0,0.4606],[2563.1,0.55],[2563.2,4.056],[2563.3,4.88545759],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748304052417,[[2562.5,0.7784],[2562.2,8.38697347],[2562.1,2.06311197],[2562.0,0.46520895],[2561.8,0.6202786]],[[2563.0,0.4606],[2563.1,0.55],[2563.2,4.056],[2563.3,4.88545759],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748304052778,[[2562.5,0.7784],[2562.1,2.06311197],[2562.0,0.46520895],[2561.9,8.0],[2561.8,0.6202786]],[[2563.0,0.4606],[2563.1,0.59870533],[2563.2,4.8282],[2563.3,4.88545759],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748304053804,[[2562.5,0.7784],[2562.1,2.06311197],[2562.0,0.46520895],[2561.9,8.0],[2561.8,0.6202786]],[[2563.0,0.4606],[2563.1,0.55],[2563.2,4.8282],[2563.3,4.88545759],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748304054008,[[2562.5,0.7784],[2562.1,2.06311197],[2561.9,8.0],[2561.8,0.46520895],[2561.6,5.3402786]],[[2563.0,0.4606],[2563.1,0.55],[2563.2,4.8282],[2563.3,4.88545759],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748304054420,[[2562.5,0.7784],[2562.1,2.06311197],[2561.9,8.0],[2561.8,0.46520895],[2561.6,5.3402786]],[[2563.0,0.4606],[2563.1,0.59870533],[2563.2,4.8282],[2563.3,4.88545759],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748304054923,[[2562.5,0.7784],[2562.1,2.06311197],[2562.0,0.39914196],[2561.9,8.0],[2561.8,0.46520895]],[[2563.0,0.4606],[2563.1,0.59870533],[2563.2,4.8282],[2563.3,4.88545759],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748304055122,[[2562.5,0.7784],[2562.1,2.06311197],[2561.9,8.0],[2561.8,0.46520895],[2561.3,3.90424933]],[[2562.9,0.59870533],[2563.0,0.4606],[2563.2,4.8282],[2563.3,4.88545759],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748304055423,[[2562.1,2.06311197],[2561.9,8.0],[2561.8,0.46520895]],[[2562.9,0.59870533],[2563.0,0.4606],[2563.2,4.8282],[2563.3,4.88545759],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748304055424,[[2562.2,0.7794],[2562.1,0.1],[2561.9,8.0],[2561.8,0.46520895],[2561.7,1.96311197]],[[2562.9,0.55],[2563.0,0.4606],[2563.2,4.8282],[2563.3,4.88545759],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748304056812,[[2562.2,0.7794],[2562.1,0.1],[2561.9,8.0],[2561.7,2.42832092],[2561.5,0.6202786]],[[2562.9,0.55],[2563.0,0.4606],[2563.2,4.8282],[2563.3,4.88545759],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748304057323,[[2562.2,0.7794],[2562.1,0.1],[2561.9,8.0],[2561.7,2.82541071],[2561.5,0.6202786]],[[2562.9,0.55],[2563.0,0.4606],[2563.2,4.8282],[2563.3,4.88545759],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748304058824,[[2562.2,0.7794],[2562.1,0.1],[2561.8,8.0],[2561.7,2.82541071],[2561.5,0.6202786]],[[2562.9,0.59870533],[2563.0,0.4606],[2563.2,4.8282],[2563.3,4.88545759],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748304058997,[[2562.2,0.7794],[2562.1,0.1],[2561.7,0.86229874],[2561.5,0.6202786],[2561.3,1.96311197]],[[2562.9,0.55],[2563.0,0.4606],[2563.2,4.8282],[2563.3,4.88545759],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748304059185,[[2562.2,0.7794],[2562.1,0.1],[2561.7,0.86229874],[2561.5,0.6202786],[2561.4,8.0]],[[2562.9,1.3487],[2563.0,0.50930533],[2563.1,8.0],[2563.2,4.056],[2563.3,4.88545759]]]
["bitfinex","ETHUSD",1748304059385,[[2562.2,0.7794],[2562.1,0.1],[2561.7,0.39708979],[2561.6,0.46520895],[2561.4,0.6202786]],[[2562.9,1.3487],[2563.0,0.4606],[2563.1,8.0],[2563.2,4.056],[2563.3,4.88545759]]]
["bitfinex","ETHUSD",1748304060042,[[2562.2,0.7794],[2562.1,0.1],[2561.7,0.39708979],[2561.6,0.46520895],[2561.4,5.3402786]],[[2562.9,1.3487],[2563.0,0.4606],[2563.2,4.056],[2563.3,4.88545759]]]
["bitfinex","ETHUSD",1748304060043,[[2562.2,0.7794],[2562.1,0.1],[2561.7,0.39708979],[2561.6,0.46520895],[2561.4,5.3402786]],[[2562.9,1.3487],[2563.0,0.4606],[2563.2,4.056],[2563.3,4.88545759],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748304060722,[[2562.2,0.7794],[2562.1,0.1],[2561.7,0.39708979],[2561.6,0.46520895],[2561.4,5.3402786]],[[2562.9,1.39740533],[2563.0,0.4606],[2563.2,4.056],[2563.3,4.88545759],[2563.4,14.447]]]
["bitfinex","ETHUSD",1748304060923,[[2562.2,0.7794],[2562.1,0.1],[2561.7,0.39708979],[2561.6,0.46520895],[2561.4,5.3402786]],[[2562.9,1.3487],[2563.0,0.4606],[2563.2,4.056],[2563.3,4.88545759],[2563.4,14.447]]]
["bitfinex","ETHUSD",1748304061315,[[2562.2,0.7794],[2562.1,0.1],[2561.7,0.39708979],[2561.6,0.46520895],[2561.4,5.3402786]],[[2562.9,1.3487],[2563.0,0.4606],[2563.2,4.056],[2563.3,4.88545759],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748304061513,[[2562.2,0.7794],[2562.1,0.1],[2561.7,8.39708979],[2561.6,4.36893536],[2561.4,5.3402786]],[[2562.8,4.057],[2563.0,0.4606],[2563.3,0.98645759],[2563.4,8.8084],[2565.8,5.51990459]]]
["bitfinex","ETHUSD",1748304061703,[[2562.2,0.7794],[2562.1,0.1],[2561.7,8.39708979],[2561.6,4.36893536],[2561.5,8.62394999]],[[2562.8,4.057],[2562.9,3.901],[2563.0,0.4606],[2563.3,0.98645759],[2563.4,8.8084]]]
["bitfinex","ETHUSD",1748304061903,[[2562.2,0.7794],[2562.1,0.1],[2561.7,8.39708979],[2561.6,4.36893536],[2561.5,4.72]],[[2562.8,4.057],[2562.9,3.901],[2563.0,0.4606],[2563.3,0.98645759],[2563.4,8.8084]]]
["bitfinex","ETHUSD",1748304062113,[[2562.2,0.7794],[2562.1,0.1],[2561.8,0.46520895],[2561.7,8.39708979],[2561.6,4.52400501]],[[2562.8,4.057],[2562.9,3.901],[2563.0,0.4606],[2563.3,0.98645759],[2563.4,8.8084]]]
["bitfinex","ETHUSD",1748304062392,[[2562.2,0.8131],[2562.1,0.1],[2561.9,8.0],[2561.8,5.18520895],[2561.7,0.39708979]],[[2563.0,0.4606],[2563.3,0.98645759],[2563.4,8.8084]]]
["bitfinex","ETHUSD",1748304062393,[[2562.2,0.8131],[2562.1,0.1],[2561.9,8.0],[2561.8,5.18520895],[2561.7,0.39708979]],[[2563.0,4.057],[2563.1,3.901],[2563.3,0.98645759],[2563.4,8.0],[2563.6,0.7693]]]
["bitfinex","ETHUSD",1748304062602,[[2562.2,0.8131],[2562.1,0.1],[2561.9,8.0],[2561.8,5.18520895],[2561.7,4.30073315]],[[2563.0,4.057],[2563.1,3.901],[2563.3,0.98645759],[2563.4,8.0],[2563.6,0.7693]]]
["bitfinex","ETHUSD",1748304062928,[[2562.2,0.8131],[2562.1,0.1],[2561.9,8.0],[2561.8,5.18520895],[2561.7,0.39708979]],[[2563.0,4.057],[2563.1,3.901],[2563.3,0.98645759],[2563.4,8.55],[2563.6,0.7693]]]
["bitfinex","ETHUSD",1748304063088,[[2562.2,0.8131],[2562.1,0.1],[2561.9,8.0],[2561.8,5.18520895],[2561.7,0.39708979]],[[2563.0,4.057],[2563.1,3.901],[2563.3,0.98645759],[2563.4,8.0],[2563.6,0.7693]]]
["bitfinex","ETHUSD",1748304063292,[[2562.4,0.7696],[2562.3,0.37165903],[2562.1,0.1],[2561.9,8.46520895],[2561.8,4.72]],[[2563.0,4.057],[2563.1,3.901],[2563.3,0.98645759],[2563.4,8.55],[2563.6,0.7693]]]
["bitfinex","ETHUSD",1748304063628,[[2562.4,0.7696],[2562.3,0.37165903],[2562.1,0.1],[2561.9,8.46520895],[2561.8,4.72]],[[2563.0,4.057],[2563.2,3.901],[2563.3,0.98645759],[2563.4,8.55],[2563.6,0.7693]]]
["bitfinex","ETHUSD",1748304064407,[[2562.4,0.7696],[2562.1,0.1],[2561.9,8.46520895],[2561.8,4.72],[2561.7,4.92102116]],[[2563.0,4.057],[2563.2,3.901],[2563.3,0.98645759],[2563.4,8.55],[2563.6,0.7693]]]
["bitfinex","ETHUSD",1748304064790,[[2562.4,0.7696],[2562.1,0.1],[2561.9,8.46520895],[2561.8,4.72],[2561.7,1.01736839]],[[2563.0,4.057],[2563.2,3.901],[2563.3,0.98645759],[2563.4,8.55],[2563.6,0.7693]]]
["bitfinex","ETHUSD",1748304065198,[[2562.4,0.7696],[2562.1,0.1],[2561.9,8.46520895],[2561.8,4.72],[2561.7,1.01736839]],[[2563.0,4.8528],[2563.2,3.901],[2563.3,0.98645759],[2563.4,8.55],[2563.6,0.7693]]]
["bitfinex","ETHUSD",1748304066913,[[2562.4,0.7696],[2562.1,0.1],[2561.9,8.46520895],[2561.8,4.72],[2561.7,1.01736839]],[[2563.0,4.057],[2563.2,3.901],[2563.3,0.98645759],[2563.4,8.55],[2563.6,0.7693]]]
["bitfinex","ETHUSD",1748304067540,[[2562.4,0.7696],[2562.1,0.1],[2561.9,8.46520895],[2561.8,4.72],[2561.7,4.92100961]],[[2563.0,4.057],[2563.2,3.901],[2563.3,0.98645759],[2563.4,8.55],[2563.6,0.7693]]]
["bitfinex","ETHUSD",1748304067724,[[2562.4,0.7696],[2562.1,0.1],[2561.9,8.46520895],[2561.8,4.72],[2561.7,1.01736839]],[[2563.0,4.057],[2563.2,3.901],[2563.3,0.98645759],[2563.4,8.55],[2563.6,0.7693]]]
["bitfinex","ETHUSD",1748304067918,[[2562.4,0.7696],[2562.1,0.1],[2561.9,8.46520895],[2561.8,4.72],[2561.7,1.01736839]],[[2563.0,4.057],[2563.3,0.98645759],[2563.4,8.55],[2563.6,0.7693],[2567.5,16.0]]]
["bitfinex","ETHUSD",1748304068123,[[2562.4,0.7696],[2562.1,0.1],[2561.9,8.46520895],[2561.8,4.72],[2561.7,1.01736839]],[[2563.0,4.057],[2563.2,3.9],[2563.3,0.98645759],[2563.4,8.55],[2563.6,0.7693]]]
["bitfinex","ETHUSD",1748304068343,[[2562.4,0.7696],[2562.1,0.1],[2561.9,8.46520895],[2561.8,4.72],[2561.7,4.92102388]],[[2563.0,4.057],[2563.2,3.9],[2563.3,0.98645759],[2563.4,8.55],[2563.6,0.7693]]]
["bitfinex","ETHUSD",1748304068645,[[2562.4,0.7696],[2562.1,0.1],[2562.0,0.46520895],[2561.9,8.0],[2561.8,5.3402786]],[[2563.0,4.057],[2563.2,3.9],[2563.3,0.98645759],[2563.4,8.55],[2563.6,0.7693]]]
["bitfinex","ETHUSD",1748304069316,[[2562.2,0.8199],[2562.1,0.1],[2562.0,0.46520895],[2561.9,8.0],[2561.8,5.3402786]],[[2563.0,4.057],[2563.2,3.9],[2563.6,0.7693],[2564.2,6.447],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748304069534,[[2562.2,0.8199],[2562.1,0.1],[2562.0,0.46520895],[2561.9,8.0],[2561.8,9.2402786]],[[2563.0,4.057],[2563.2,3.9],[2563.5,8.88347053],[2563.6,0.7693],[2564.1,8.0]]]
["bitfinex","ETHUSD",1748304069909,[[2562.2,0.8199],[2562.1,0.1],[2562.0,0.46520895],[2561.9,8.0],[2561.8,13.14376725]],[[2563.0,4.057],[2563.2,3.9],[2563.5,8.88347053],[2563.6,0.7693],[2564.1,8.0]]]
["bitfinex","ETHUSD",1748304070132,[[2562.4,0.753],[2562.3,0.83681437],[2562.1,0.1],[2562.0,0.6202786],[2561.9,8.0]],[[2563.0,4.057],[2563.2,3.9],[2563.5,8.88347053],[2563.6,0.7693],[2564.1,8.0]]]
["bitfinex","ETHUSD",1748304070339,[[2562.4,0.753],[2562.3,0.83681437],[2562.1,0.1],[2562.0,0.6202786],[2561.7,4.46808979]],[[2563.0,4.057],[2563.2,3.9],[2563.5,8.88347053],[2563.6,0.7693],[2564.1,12.105]]]
["bitfinex","ETHUSD",1748304071436,[[2562.6,0.7826],[2562.5,0.37160542],[2562.3,0.46520895],[2562.1,0.1],[2562.0,0.6202786]],[[2563.0,4.057],[2563.2,3.9],[2563.5,8.88347053],[2563.6,0.7693],[2564.1,12.105]]]
["bitfinex","ETHUSD",1748304071813,[[2562.6,0.7826],[2562.5,0.37160542],[2562.3,0.46520895],[2562.1,0.1],[2562.0,0.6202786]],[[2563.0,4.057],[2563.2,3.9],[2563.5,1.01347053],[2563.6,0.7693],[2564.0,7.87]]]
["bitfinex","ETHUSD",1748304072021,[[2562.6,0.7826],[2562.5,0.37160542],[2562.3,0.46520895],[2562.1,0.1],[2562.0,0.6202786]],[[2563.0,4.057],[2563.5,1.01347053],[2563.6,0.7693],[2564.0,7.87],[2639.9,0.05]]]
["bitfinex","ETHUSD",1748304072314,[[2562.6,0.7826],[2562.5,0.37160542],[2562.3,0.46520895],[2562.1,0.1],[2562.0,0.6202786]],[[2563.0,4.057],[2563.3,3.9],[2563.5,1.01347053],[2563.6,0.7693],[2564.0,7.87]]]
["bitfinex","ETHUSD",1748304072638,[[2562.7,0.37160542],[2562.3,0.46520895],[2562.1,0.7202786],[2561.9,12.72],[2429.1,18.58884298]],[[2563.0,4.057],[2563.3,3.9],[2563.5,1.01347053],[2563.6,0.7693],[2564.0,7.87]]]
["bitfinex","ETHUSD",1748304072937,[[2562.8,0.793],[2562.7,0.37160542],[2562.3,0.46520895],[2562.1,0.7202786],[2561.9,12.72]],[[2563.0,4.057],[2563.3,3.9],[2563.5,1.01347053],[2563.6,0.7693],[2564.0,7.87]]]
["bitfinex","ETHUSD",1748304073143,[[2562.8,0.793],[2562.7,0.37160542],[2562.3,0.46520895],[2562.1,8.7202786],[2562.0,4.72]],[[2563.0,4.057],[2563.3,3.9],[2563.5,1.01347053],[2563.6,0.7693],[2564.0,7.87]]]
["bitfinex","ETHUSD",1748304074028,[[2562.8,0.793],[2562.3,0.46520895],[2562.1,8.1],[2562.0,5.3402786],[2561.8,3.90349332]],[[2563.0,4.057],[2563.3,3.9],[2563.5,1.01347053],[2563.6,0.7693],[2564.0,7.87]]]
["bitfinex","ETHUSD",1748304074915,[[2562.8,0.793],[2562.3,0.46520895],[2562.1,8.1],[2562.0,5.3402786],[2561.8,1.96311197]],[[2563.0,4.057],[2563.3,3.9],[2563.5,1.01347053],[2563.6,0.7693],[2564.0,7.87]]]
["bitfinex","ETHUSD",1748304075115,[[2562.8,0.793],[2562.3,0.46520895],[2562.1,8.1],[2562.0,5.3402786],[2561.8,1.96311197]],[[2563.0,4.057],[2563.2,0.04870533],[2563.3,3.9],[2563.5,1.01347053],[2563.6,0.7693]]]
["bitfinex","ETHUSD",1748304075454,[[2562.8,0.793],[2562.3,0.46520895],[2562.1,8.1],[2562.0,5.3402786],[2561.8,1.96311197]],[[2563.0,4.057],[2563.3,3.9],[2563.5,1.01347053],[2563.6,0.7693],[2567.8,10.0]]]
["bitfinex","ETHUSD",1748304075615,[[2562.8,0.793],[2562.3,0.46520895],[2562.1,8.7202786],[2562.0,4.72],[2561.8,1.96311197]],[[2563.0,4.057],[2563.3,3.9],[2563.5,1.01347053],[2563.6,0.7693],[2564.8,1.2458025]]]
["bitfinex","ETHUSD",1748304077155,[[2562.8,0.793],[2562.3,0.46520895],[2562.1,8.7202786],[2562.0,4.72],[2561.8,1.96311197]],[[2563.0,4.057],[2563.3,3.9],[2563.5,1.01347053],[2563.6,0.7693],[2564.1,12.105]]]
["bitfinex","ETHUSD",1748304077547,[[2562.8,0.793],[2562.3,0.46520895],[2562.1,8.7202786],[2562.0,4.72],[2561.8,5.86659431]],[[2563.0,4.057],[2563.3,3.9],[2563.5,1.01347053],[2563.6,0.7693],[2564.1,14.447]]]
["bitfinex","ETHUSD",1748304077750,[[2562.8,0.793],[2562.3,0.46520895],[2562.1,0.7202786],[2562.0,8.0],[2561.9,4.72]],[[2563.0,4.057],[2563.3,3.9],[2563.5,1.01347053],[2563.6,0.7693],[2564.1,14.447]]]
["bitfinex","ETHUSD",1748304078850,[[2562.8,0.793],[2562.3,0.46520895],[2562.1,0.7202786],[2562.0,8.0],[2561.9,4.72]],[[2563.0,4.057],[2563.3,3.9],[2563.5,1.01347053],[2564.1,14.447],[2640.4,0.0276005]]]
["bitfinex","ETHUSD",1748304079036,[[2562.6,0.7514],[2562.3,0.46520895],[2562.1,0.7202786],[2561.9,4.72],[2561.7,0.39708979]],[[2563.0,4.4627],[2563.2,0.04870533],[2563.3,4.7183],[2563.5,1.01347053],[2563.9,6.447]]]
["bitfinex","ETHUSD",1748304079619,[[2562.6,0.7514],[2562.1,0.56520895],[2562.0,8.0],[2561.9,5.3402786],[2561.7,0.39708979]],[[2563.0,4.4627],[2563.2,0.04870533],[2563.3,4.7183],[2563.5,1.01347053],[2563.9,6.447]]]
["bitfinex","ETHUSD",1748304079815,[[2562.4,0.7514],[2562.1,0.56520895],[2561.9,5.3402786],[2561.7,0.39708979],[2561.5,4.071]],[[2562.9,1.3683],[2563.0,4.4627],[2563.3,3.9],[2563.5,0.46347053],[2563.7,14.447]]]
["bitfinex","ETHUSD",1748304080556,[[2562.4,0.7514],[2562.1,0.1],[2561.9,5.18520895],[2561.7,1.01736839],[2561.5,4.071]],[[2562.9,1.3683],[2563.0,4.4627],[2563.3,3.9],[2563.5,0.46347053],[2563.7,14.447]]]
["bitfinex","ETHUSD",1748304080753,[[2562.1,0.1],[2561.9,5.18520895],[2561.7,1.01736839]],[[2562.9,1.3683],[2563.0,4.4627],[2563.3,3.9],[2563.5,0.46347053],[2563.7,14.447]]]
["bitfinex","ETHUSD",1748304080754,[[2562.2,0.7627],[2562.1,0.1],[2561.9,5.18520895],[2561.7,1.01736839],[2561.2,3.0]],[[2562.9,1.3683],[2563.0,4.51140533],[2563.3,3.9],[2563.5,0.46347053],[2563.6,4.105]]]
["bitfinex","ETHUSD",1748304080963,[[2562.2,0.7627],[2562.1,0.1],[2561.9,0.46520895],[2561.7,1.01736839],[2561.3,8.62]],[[2562.9,1.3683],[2563.0,4.51140533],[2563.3,3.9],[2563.5,0.46347053]]]
["bitfinex","ETHUSD",1748304080964,[[2562.2,0.7627],[2562.1,0.1],[2561.9,0.46520895],[2561.7,1.01736839],[2561.3,8.62]],[[2562.7,0.55],[2562.8,0.04870533],[2562.9,0.8183],[2563.0,4.4627],[2563.3,11.9]]]
["bitfinex","ETHUSD",1748304081154,[[2562.2,0.7627],[2562.1,0.1],[2561.9,8.46520895],[2561.7,1.01736839],[2561.3,8.62]],[[2562.7,4.45],[2562.9,0.8183],[2563.0,4.4627],[2563.3,8.0],[2567.2,26.0]]]
["bitfinex","ETHUSD",1748304081355,[[2562.2,0.7627],[2562.1,0.1],[2561.9,0.46520895],[2561.7,1.01736839],[2561.3,8.62]],[[2562.6,0.445],[2562.7,4.45],[2562.9,0.8183],[2563.0,4.4627],[2563.3,8.0]]]
["bitfinex","ETHUSD",1748304081555,[[2562.2,0.7627],[2562.1,0.1],[2561.9,8.0],[2561.7,0.86229874],[2561.4,0.6202786]],[[2562.7,3.9],[2563.0,4.4627],[2563.2,0.8241],[2563.5,0.46347053],[2563.7,2.75285533]]]
["bitfinex","ETHUSD",1748304081756,[[2562.2,0.80172805],[2562.1,0.1],[2561.7,8.86229874],[2561.6,1.96311197],[2561.5,0.51998417]],[[2563.0,4.071],[2563.4,8.6941],[2563.5,0.46347053],[2563.6,8.0],[2564.9,2.66281284]]]
["bitfinex","ETHUSD",1748304082058,[[2562.2,0.7627],[2562.1,0.1],[2561.9,11.90327937],[2561.8,8.62341425],[2561.7,0.86229874]],[[2563.0,4.071],[2563.2,3.9],[2563.4,0.8241],[2563.5,0.46347053],[2564.0,7.87]]]
["bitfinex","ETHUSD",1748304082366,[[2562.2,0.7627],[2562.1,0.1],[2561.9,11.90327937],[2561.8,4.72],[2561.7,4.76590143]],[[2563.0,4.071],[2563.2,3.9],[2563.4,0.8241],[2563.5,1.01347053],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304082564,[[2562.3,1.61456736],[2562.1,0.7202786],[2561.9,11.90327937],[2561.8,4.72],[2561.7,4.30069248]],[[2563.0,4.071],[2563.2,3.9],[2563.4,0.8241],[2563.5,1.01347053],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304082756,[[2562.4,0.7775],[2562.3,0.83706736],[2562.1,0.7202786],[2561.9,11.90327937],[2561.8,4.72]],[[2563.0,4.071],[2563.2,3.9],[2563.4,0.8241],[2563.5,1.01347053],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304083339,[[2562.4,0.7775],[2562.3,0.83706736],[2562.1,0.7202786],[2561.9,8.0],[2561.8,8.62342523]],[[2563.0,4.071],[2563.2,3.9],[2563.4,0.8241],[2563.5,1.01347053],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304083667,[[2562.6,0.7775],[2562.5,0.37185841],[2562.3,0.46520895],[2562.1,0.7202786],[2561.9,8.0]],[[2563.0,4.071],[2563.2,3.9],[2563.4,0.8241],[2563.5,1.01347053],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304084369,[[2562.6,0.7775],[2562.5,0.37185841],[2562.3,0.46520895],[2562.1,0.7202786],[2561.9,9.96311197]],[[2563.0,4.071],[2563.2,3.9],[2563.4,0.8241],[2563.5,1.01347053],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304084866,[[2562.7,0.37185841],[2562.6,0.7775],[2562.3,0.46520895],[2562.1,0.7202786],[2561.9,9.96311197]],[[2563.0,4.071],[2563.2,3.9],[2563.4,0.8241],[2563.5,1.01347053],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304086437,[[2562.6,0.7775],[2562.3,0.46520895],[2562.1,0.7202786],[2561.9,9.96311197],[2561.6,4.071]],[[2563.0,4.071],[2563.2,3.9],[2563.4,0.8241],[2563.5,1.01347053],[2564.0,22.317]]]
["bitfinex","ETHUSD",1748304086632,[[2562.6,0.7775],[2562.3,0.46520895],[2562.1,0.7202786],[2561.9,9.96311197],[2561.7,0.39708979]],[[2563.0,4.071],[2563.1,0.04870533],[2563.2,3.9],[2563.4,0.8241],[2563.5,1.01347053]]]
["bitfinex","ETHUSD",1748304086871,[[2562.6,0.7775],[2562.3,0.46520895],[2562.1,0.7202786],[2561.9,9.96311197],[2561.8,3.9]],[[2563.0,4.071],[2563.2,3.9],[2563.4,0.8241],[2563.5,1.01347053],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748304087453,[[2562.6,0.7775],[2562.2,0.46520895],[2562.1,0.1],[2562.0,0.6202786],[2561.9,9.96311197]],[[2563.0,4.071],[2563.2,3.9],[2563.4,0.8241],[2563.5,1.01347053],[2564.6,1.2458025]]]
["bitfinex","ETHUSD",1748304089461,[[2562.6,0.7775],[2562.2,0.46520895],[2562.1,0.1],[2562.0,0.6202786],[2561.9,9.96311197]],[[2563.0,4.071],[2563.2,3.9],[2563.4,0.8241],[2563.5,1.01347053],[2564.2,8.425]]]
["bitfinex","ETHUSD",1748304090265,[[2562.6,0.7775],[2562.2,0.46520895],[2562.1,0.1],[2562.0,0.6202786],[2561.9,9.96311197]],[[2563.0,4.8681],[2563.2,3.9],[2563.4,0.8241],[2563.5,1.01347053],[2564.2,8.425]]]
["bitfinex","ETHUSD",1748304090872,[[2562.6,0.7775],[2562.2,0.46520895],[2562.1,0.1],[2562.0,0.6202786],[2561.9,9.96311197]],[[2563.0,4.8681],[2563.4,0.8241],[2563.5,1.01347053],[2564.0,19.975],[2564.2,8.425]]]
["bitfinex","ETHUSD",1748304091060,[[2562.6,0.7775],[2562.2,0.46520895],[2562.1,0.1],[2562.0,0.6202786],[2561.9,9.96311197]],[[2563.0,4.071],[2563.1,3.9],[2563.4,0.8241],[2563.5,1.01347053],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304091874,[[2562.7,0.37199054],[2562.6,0.7775],[2562.3,0.46520895],[2562.1,0.1],[2562.0,0.6202786]],[[2563.0,4.071],[2563.1,3.9],[2563.4,0.8241],[2563.5,1.01347053],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304092498,[[2562.7,0.37199054],[2562.6,0.7775],[2562.3,0.46520895],[2562.1,8.1],[2562.0,5.3402786]],[[2563.0,4.071],[2563.1,3.9],[2563.4,0.8241],[2563.5,1.01347053],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304093396,[[2562.6,0.7775],[2562.3,0.46520895],[2562.1,8.1],[2562.0,5.3402786],[2434.7,0.0040404]],[[2563.0,4.071],[2563.1,3.9],[2563.4,0.8241],[2563.5,1.01347053],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304093996,[[2562.6,0.7775],[2562.3,0.46520895],[2562.1,8.1],[2562.0,5.3402786],[2434.7,0.0040404]],[[2563.0,4.071],[2563.4,0.8241],[2563.5,1.01347053],[2564.0,15.87],[2640.9,0.05]]]
["bitfinex","ETHUSD",1748304094201,[[2562.6,0.7775],[2562.3,0.46520895],[2562.1,8.1],[2562.0,5.3402786],[2561.9,5.86642725]],[[2563.5,1.01347053],[2564.0,15.87],[2564.2,14.872],[2640.9,0.05]]]
["bitfinex","ETHUSD",1748304094202,[[2562.6,0.7775],[2562.3,0.46520895],[2562.1,8.1],[2562.0,5.3402786],[2561.9,5.86642725]],[[2563.5,1.01347053],[2564.0,15.87],[2564.2,14.872],[2567.9,7.34415964],[2568.0,10.0]]]
["bitfinex","ETHUSD",1748304094513,[[2562.6,0.7775],[2562.4,0.46520895],[2562.2,0.6202786],[2562.1,12.82],[2562.0,3.90309298]],[[2563.3,4.071],[2563.4,3.9],[2563.5,0.55],[2563.6,0.7977],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304095080,[[2562.6,0.7775],[2562.4,0.46520895],[2562.2,0.6202786],[2562.1,12.82],[2561.9,5.86639428]],[[2563.3,4.071],[2563.4,3.9],[2563.5,0.55],[2563.6,0.7977],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304095296,[[2562.6,0.7775],[2562.4,0.46520895],[2562.2,0.6202786],[2562.1,12.82],[2562.0,1.96311197]],[[2563.3,4.071],[2563.4,3.9],[2563.5,0.55],[2563.6,0.7977],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304095462,[[2562.7,0.37195563],[2562.6,0.7775],[2562.4,0.46520895],[2562.2,0.6202786],[2562.1,12.82]],[[2563.3,4.071],[2563.4,3.9],[2563.5,0.55],[2563.6,0.7977],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304095663,[[2562.8,0.77],[2562.7,0.37195563],[2562.4,0.46520895],[2562.2,0.6202786],[2562.1,12.82]],[[2563.3,4.071],[2563.4,3.9],[2563.5,0.55],[2563.6,0.7977],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304096566,[[2562.8,0.77],[2562.4,0.46520895],[2562.2,0.6202786],[2562.1,12.82],[2434.1,18.1177686]],[[2563.3,4.071],[2563.4,3.9],[2563.5,0.55],[2563.6,0.7977],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304096766,[[2562.8,0.77],[2562.4,0.46520895],[2562.2,0.6202786],[2562.1,13.01663738],[2558.8,0.77]],[[2563.3,4.071],[2563.4,3.9],[2563.5,0.55],[2563.6,0.7977],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304096997,[[2562.8,0.77],[2562.4,0.46520895],[2562.2,0.6202786],[2562.1,13.01663738],[2561.9,3.90332495]],[[2563.3,4.071],[2563.4,3.9],[2563.5,0.55],[2563.6,0.7977],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304097225,[[2562.8,0.77],[2562.4,0.46520895],[2562.2,0.6202786],[2562.1,13.01663738],[2561.8,7.80342508]],[[2563.3,4.071],[2563.4,3.9],[2563.5,0.55],[2563.6,0.7977],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304098077,[[2562.8,0.77],[2562.4,0.46520895],[2562.2,0.6202786],[2562.1,12.82],[2561.8,3.9]],[[2563.3,4.11970533],[2563.4,3.9],[2563.5,0.55],[2563.6,0.7977],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304098801,[[2562.8,0.77],[2562.4,0.46520895],[2562.1,13.4402786],[2562.0,2.16111555],[2561.8,3.9]],[[2563.3,4.11970533],[2563.4,3.9],[2563.5,0.55],[2563.6,0.7977],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304099013,[[2562.8,0.77],[2562.4,0.46520895],[2562.1,15.40339057],[2561.7,0.39708979],[2561.6,4.071]],[[2563.3,4.11970533],[2563.4,3.9],[2563.5,0.55],[2563.6,0.7977],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304099208,[[2562.6,0.7724],[2562.4,0.46520895],[2562.1,15.40339057],[2561.9,3.9],[2561.7,0.39708979]],[[2563.3,4.11970533],[2563.4,3.9],[2563.5,0.55],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304099209,[[2562.6,0.7724],[2562.4,0.46520895],[2562.1,15.40339057],[2561.9,3.9],[2561.7,0.39708979]],[[2563.2,0.7619],[2563.3,4.11970533],[2563.4,3.9],[2563.5,0.55],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304099369,[[2562.6,0.7724],[2562.4,0.46520895],[2562.1,15.40339057],[2561.9,3.9],[2561.7,0.39708979]],[[2563.2,1.64006053],[2563.3,4.071],[2563.4,3.9],[2563.5,0.55],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304099570,[[2562.6,0.7724],[2562.4,0.46520895],[2562.1,15.40339057],[2561.7,0.39708979],[2561.6,3.90370227]],[[2563.2,1.64006053],[2563.3,4.11970533],[2563.4,3.9],[2563.5,0.55],[2564.0,15.87]]]
["bitfinex","ETHUSD",1748304099771,[[2562.6,0.7724],[2562.4,0.46520895],[2562.1,15.40339057],[2561.9,3.9],[2561.8,0.19432307]],[[2563.1,0.04870533],[2563.2,1.64006053],[2563.3,4.071],[2563.4,3.9],[2563.5,0.55]]]
["bitfinex","ETHUSD",1748304100112,[[2562.7,0.37197456],[2562.6,0.7724],[2562.3,0.46520895],[2562.1,15.40339057],[2561.9,3.9]],[[2563.2,1.64006053],[2563.3,4.11970533],[2563.4,3.9],[2563.5,0.55],[2564.6,1.2458025]]]
["bitfinex","ETHUSD",1748304100471,[[2562.7,0.37197456],[2562.6,0.7724],[2562.3,0.46520895],[2562.1,15.40339057],[2561.7,0.39708979]],[[2563.1,0.04870533],[2563.2,1.64006053],[2563.3,4.071],[2563.4,3.9],[2563.5,0.55]]]
["bitfinex","ETHUSD",1748304100807,[[2562.7,0.37197456],[2562.6,0.7724],[2562.3,0.46520895],[2562.1,15.40339057],[2561.8,4.09432307]],[[2563.1,0.04870533],[2563.2,1.64006053],[2563.3,4.071],[2563.4,3.9],[2563.5,0.55]]]
["bitfinex","ETHUSD",1748304101112,[[2562.7,0.37197456],[2562.6,0.7724],[2562.3,0.46520895],[2562.1,15.40339057],[2561.8,4.09432307]],[[2563.2,1.64006053],[2563.3,4.11970533],[2563.4,3.9],[2563.5,0.55],[2564.1,4.105]]]
["bitfinex","ETHUSD",1748304101282,[[2562.7,0.37197456],[2562.6,0.7724],[2562.3,0.46520895],[2562.1,15.40339057],[2561.8,3.9]],[[2563.1,0.57597659],[2563.2,1.64006053],[2563.3,4.11970533],[2563.4,3.9],[2563.5,0.55]]]
["bitfinex","ETHUSD",1748304101610,[[2562.6,0.7724],[2562.2,0.46520895],[2562.1,14.78311197],[2562.0,0.6202786],[2561.8,3.9]],[[2563.1,0.57597659],[2563.2,1.64006053],[2563.3,4.11970533],[2563.4,3.9],[2563.5,0.55]]]
["bitfinex","ETHUSD",1748304102706,[[2562.6,0.7724],[2562.2,0.46520895],[2562.1,14.78311197],[2562.0,0.6202786],[2561.8,4.09543897]],[[2563.1,0.57597659],[2563.2,1.64006053],[2563.3,4.11970533],[2563.4,3.9],[2563.5,0.55]]]
["bitfinex","ETHUSD",1748304102887,[[2562.6,0.7724],[2562.3,0.46520895],[2562.1,12.82],[2562.0,2.58339057],[2561.8,4.09543897]],[[2563.1,0.57597659],[2563.2,1.64006053],[2563.3,4.11970533],[2563.4,3.9],[2563.5,0.55]]]
["bitfinex","ETHUSD",1748304103514,[[2562.6,0.7724],[2562.3,0.46520895],[2562.1,12.82],[2562.0,2.58339057],[2561.8,4.09543897]],[[2563.1,0.62468192],[2563.2,1.64006053],[2563.3,4.071],[2563.4,3.9],[2563.5,0.55]]]
["bitfinex","ETHUSD",1748304103984,[[2562.6,0.7724],[2562.3,0.46520895],[2562.1,12.82],[2562.0,2.58339057],[2561.8,4.09543897]],[[2563.1,0.57597659],[2563.2,1.64006053],[2563.3,4.071],[2563.4,3.9],[2563.5,0.55]]]
["bitfinex","ETHUSD",1748304104309,[[2562.6,0.7724],[2562.3,0.46520895],[2562.1,8.1],[2562.0,2.58339057],[2561.9,4.72]],[[2563.1,0.57597659],[2563.2,1.64006053],[2563.3,4.071],[2563.4,3.9],[2563.5,0.55]]]
["bitfinex","ETHUSD",1748304104915,[[2562.7,0.37202756],[2562.6,0.7724],[2562.3,0.46520895],[2562.1,8.1],[2562.0,2.58339057]],[[2563.1,0.57597659],[2563.2,1.64006053],[2563.3,4.071],[2563.4,3.9],[2563.5,0.55]]]
["bitfinex","ETHUSD",1748304105791,[[2562.6,0.7724],[2562.3,0.46520895],[2562.1,8.7202786],[2562.0,1.96311197],[2559.8,3.10139301]],[[2563.1,0.57597659],[2563.2,1.64006053],[2563.3,4.071],[2563.4,3.9],[2563.5,0.55]]]
["bitfinex","ETHUSD",1748304106820,[[2562.6,0.7724],[2562.3,0.46520895],[2562.1,8.7202786],[2562.0,1.96311197],[2561.7,4.3006366]],[[2563.2,0.87816053],[2563.3,4.071],[2563.4,0.7756],[2563.5,0.55],[2640.8,12.56]]]
["bitfinex","ETHUSD",1748304106981,[[2562.6,0.7724],[2562.3,0.46520895],[2562.1,8.7202786],[2562.0,1.96311197],[2561.8,7.99892062]],[[2563.1,3.9],[2563.2,0.87816053],[2563.3,4.071],[2563.4,0.7756],[2563.5,0.55]]]
["bitfinex","ETHUSD",1748304107515,[[2562.6,0.7724],[2562.3,0.46520895],[2562.1,8.7202786],[2562.0,1.96311197],[2561.8,7.99892062]],[[2563.3,4.071],[2563.5,0.55],[2563.6,0.7756],[2564.0,15.87],[2564.2,12.53]]]
["bitfinex","ETHUSD",1748304107715,[[2562.8,0.8037],[2562.3,0.46520895],[2562.1,12.62331378],[2562.0,1.96311197],[2561.8,4.09543897]],[[2563.9,8.7756],[2564.0,7.87],[2564.2,8.425],[2564.3,3.95029836],[2565.1,0.80965978]]]
["bitfinex","ETHUSD",1748304108025,[[2562.8,0.8037],[2562.4,0.03901358],[2562.3,0.46520895],[2562.1,13.4402786],[2562.0,1.96311197]],[[2563.8,4.056],[2563.9,0.7756],[2564.0,7.87],[2564.2,8.425],[2564.3,3.95029836]]]
["bitfinex","ETHUSD",1748304108176,[[2562.9,0.03901358],[2562.5,8.0],[2562.4,3.90251667],[2562.3,0.46520895],[2562.2,3.90279415]],[[2563.8,9.22616],[2563.9,0.7756],[2564.0,7.87],[2564.2,8.425],[2564.3,0.38723111]]]
["bitfinex","ETHUSD",1748304108519,[[2563.0,0.8037],[2562.6,0.03901194],[2562.3,12.36791204],[2562.2,3.90279415],[2430.3,1.39204545]],[[2563.7,0.55],[2563.8,9.22616],[2563.9,0.7756],[2564.0,7.87],[2564.2,8.425]]]
["bitfinex","ETHUSD",1748304108675,[[2563.0,1.1756234],[2562.6,0.03901194],[2562.3,12.36791204],[2562.2,3.90279415],[2561.9,5.55919823]],[[2563.7,0.55],[2563.8,9.22616],[2563.9,0.7756],[2564.0,7.87],[2564.2,8.425]]]
["bitfinex","ETHUSD",1748304108880,[[2563.1,0.8037],[2563.0,0.3719234],[2562.7,0.46520895],[2562.6,0.03901194],[2562.5,0.6202786]],[[2563.7,0.55],[2563.8,9.22616],[2563.9,0.7756],[2564.0,7.87],[2564.2,8.425]]]
["bitfinex","ETHUSD",1748304109082,[[2563.1,0.8037],[2563.0,0.3719234],[2562.7,0.46520895],[2562.5,0.6202786],[2562.2,0.0390119]],[[2563.7,0.55],[2563.8,9.22616],[2563.9,0.7756],[2564.0,7.87],[2564.2,8.425]]]
["bitfinex","ETHUSD",1748304109418,[[2563.1,0.8037],[2563.0,0.3719234],[2562.7,0.46520895],[2562.5,0.6202786],[2562.3,8.0]],[[2563.8,9.22616],[2563.9,0.7756],[2564.0,7.87],[2564.2,8.425]]]
["bitfinex","ETHUSD",1748304109419,[[2563.1,0.8037],[2563.0,0.3719234],[2562.7,0.46520895],[2562.5,0.6202786],[2562.3,8.0]],[[2563.6,3.9],[2563.8,5.32616],[2563.9,0.7756],[2564.0,8.42],[2564.2,8.425]]]
["bitfinex","ETHUSD",1748304109614,[[2563.1,0.8037],[2563.0,0.3719234],[2562.7,0.46520895],[2562.5,0.6202786]],[[2563.6,3.9],[2563.8,5.32616],[2563.9,0.7756],[2564.0,8.42],[2564.2,8.425]]]
["bitfinex","ETHUSD",1748304109615,[[2563.1,0.8037],[2563.0,0.3719234],[2562.7,0.46520895],[2562.5,0.6202786],[2562.4,0.03901177]],[[2563.6,3.9],[2563.8,5.32616],[2563.9,0.7756],[2564.0,8.42],[2564.2,8.425]]]
["bitfinex","ETHUSD",1748304110118,[[2563.1,0.8037],[2562.7,0.46520895],[2562.5,0.6202786],[2562.4,0.03901177],[2562.3,8.0]],[[2563.6,3.9],[2563.8,5.32616],[2563.9,0.7756],[2564.0,8.42],[2564.2,8.425]]]
["bitfinex","ETHUSD",1748304110527,[[2563.1,0.8037],[2562.8,0.03901177],[2562.7,0.46520895],[2562.5,0.6202786],[2562.1,4.82]],[[2563.8,4.056],[2563.9,0.7756],[2564.0,0.55],[2564.2,8.425],[2564.4,7.87]]]
["bitfinex","ETHUSD",1748304110711,[[2563.1,0.8037],[2562.7,0.46520895],[2562.5,12.52267336],[2562.2,12.72],[2562.1,0.1]],[[2564.1,0.8085],[2564.2,8.425],[2564.4,7.87],[2564.8,4.105],[2641.3,1.99763798]]]
["bitfinex","ETHUSD",1748304110938,[[2563.2,0.03900869],[2563.1,8.0],[2563.0,3.90167704],[2562.8,4.36714923],[2562.5,2.58339057]],[[2564.0,4.056],[2564.2,8.425],[2564.5,0.8085],[2564.9,0.1],[2565.0,7.87]]]
["bitfinex","ETHUSD",1748304111144,[[2563.3,0.7558],[2563.2,0.03900869],[2563.0,11.9],[2562.8,0.46520895],[2562.6,4.45223966]],[[2564.7,0.8085],[2564.9,0.1],[2565.5,20.2282],[2566.0,4.35517052],[2566.2,5.72342826]]]
["bitfinex","ETHUSD",1748304111316,[[2563.5,0.7558],[2563.4,0.03899987],[2563.3,3.90113212],[2563.2,8.0],[2563.1,3.90142834]],[[2564.6,4.056],[2564.9,0.1],[2565.0,0.8085],[2565.5,20.2282],[2566.0,3.74564954]]]
["bitfinex","ETHUSD",1748304111521,[[2563.5,0.7558],[2563.2,8.0],[2563.1,3.90142834],[2562.8,0.98519312],[2562.3,4.31800927]],[[2564.6,4.056],[2564.7,3.9],[2564.9,0.1],[2565.0,0.8085],[2565.5,28.2282]]]
["bitfinex","ETHUSD",1748304111712,[[2563.5,0.7558],[2563.2,11.90127676],[2563.0,11.85762227],[2562.8,0.98519312],[2562.3,4.31800927]],[[2564.6,4.056],[2564.7,3.9],[2564.9,0.1],[2565.0,1.3585],[2565.5,28.2282]]]
["bitfinex","ETHUSD",1748304111918,[[2563.5,0.7558],[2563.1,11.90147067],[2563.0,11.85762227],[2562.8,0.98519312],[2562.5,7.62267237]],[[2564.6,4.056],[2564.7,3.9],[2564.9,0.1],[2565.0,1.3585],[2565.5,28.2282]]]
["bitfinex","ETHUSD",1748304112221,[[2563.5,0.7558],[2563.1,8.0],[2563.0,11.85762227],[2562.8,0.98519312],[2562.5,7.62267237]],[[2564.6,4.056],[2564.7,3.9],[2564.9,0.1],[2565.0,1.3585],[2565.5,20.2282]]]
["bitfinex","ETHUSD",1748304112442,[[2563.7,0.46520895],[2563.6,0.37106383],[2563.4,0.6202786],[2563.1,11.90140395],[2563.0,11.85762227]],[[2564.6,4.056],[2564.7,3.9],[2564.9,0.1],[2565.0,1.3585],[2565.5,28.2282]]]
["bitfinex","ETHUSD",1748304112650,[[2563.8,0.8017],[2563.7,0.46520895],[2563.6,0.37106383],[2563.4,0.6202786],[2563.1,11.90140395]],[[2564.6,4.056],[2564.7,3.9],[2564.9,0.1],[2565.0,1.3585],[2565.5,28.2282]]]
["bitfinex","ETHUSD",1748304112851,[[2563.8,0.8017],[2563.7,0.46520895],[2563.6,0.37106383],[2563.4,0.6202786],[2563.1,11.90140395]],[[2564.6,4.056],[2564.7,3.9],[2564.9,0.1],[2565.0,1.3585],[2565.5,20.2282]]]
["bitfinex","ETHUSD",1748304113472,[[2563.8,0.8017],[2563.7,0.85970149],[2563.6,0.37106383],[2563.5,8.0],[2563.4,0.6202786]],[[2564.6,4.056],[2564.7,3.9],[2564.9,0.1],[2565.0,1.3585],[2565.5,28.2282]]]
["bitfinex","ETHUSD",1748304114148,[[2563.9,0.37106383],[2563.8,0.8017],[2563.7,0.39449254],[2563.5,0.46520895],[2563.3,8.0]],[[2564.6,4.056],[2564.7,3.9],[2564.9,0.1],[2565.0,1.3585],[2565.5,28.2282]]]
["bitfinex","ETHUSD",1748304114456,[[2564.0,0.796],[2563.9,0.37106383],[2563.7,0.39449254],[2563.5,0.46520895],[2562.5,2.28239377]],[[2564.6,4.056],[2564.7,3.9],[2564.9,0.1],[2565.0,1.3585],[2565.5,28.2282]]]
["bitfinex","ETHUSD",1748304115266,[[2564.0,0.796],[2563.7,0.39449254],[2563.4,0.46520895],[2563.2,8.6202786],[2562.6,0.55]],[[2564.6,4.056],[2564.7,3.9],[2564.9,0.1],[2565.0,1.3585],[2565.5,28.2282]]]
["bitfinex","ETHUSD",1748304115622,[[2564.0,0.796],[2563.7,0.39449254],[2563.5,8.0],[2563.4,2.42832092],[2563.2,0.6202786]],[[2564.6,4.056],[2564.7,3.9],[2564.9,0.1],[2565.0,1.3585],[2565.5,28.2282]]]
["bitfinex","ETHUSD",1748304116731,[[2564.0,0.796],[2563.7,0.39449254],[2563.5,8.0],[2563.4,1.96311197],[2563.3,0.46520895]],[[2564.6,4.056],[2564.7,3.9],[2564.9,0.1],[2565.0,1.3585],[2565.5,28.2282]]]
["bitfinex","ETHUSD",1748304118026,[[2564.0,0.796],[2563.5,8.0],[2563.4,1.96311197],[2563.3,0.46520895],[2563.1,0.6202786]],[[2564.6,4.8516],[2564.7,3.9],[2564.9,0.1],[2565.0,0.55],[2565.5,28.2282]]]
["bitfinex","ETHUSD",1748304118232,[[2564.0,0.796],[2563.5,8.0],[2563.4,1.96311197],[2563.3,0.46520895],[2563.1,4.5192786]],[[2564.6,5.6576],[2564.7,3.9],[2564.9,0.1],[2565.0,0.55],[2565.5,28.2282]]]
["bitfinex","ETHUSD",1748304118635,[[2564.0,0.796],[2563.3,0.46520895],[2563.2,8.0],[2563.1,4.5192786],[2563.0,5.86470564]],[[2564.6,5.6576],[2564.7,3.9],[2564.9,0.1],[2565.0,0.55],[2565.5,28.2282]]]
["bitfinex","ETHUSD",1748304119137,[[2564.0,0.796],[2563.4,0.03899907],[2563.3,4.36641697],[2563.2,8.0],[2563.1,8.42077496]],[[2564.5,3.899],[2564.6,4.056],[2564.9,0.1],[2565.0,1.3158],[2565.5,28.2282]]]
["bitfinex","ETHUSD",1748304119457,[[2564.0,0.796],[2563.4,0.03899907],[2563.2,12.36650627],[2563.1,7.80049636],[2563.0,2.58339057]],[[2564.5,3.899],[2564.6,4.056],[2564.9,0.1],[2565.0,1.3158],[2565.5,28.2282]]]
["bitfinex","ETHUSD",1748304119854,[[2564.0,0.796],[2563.4,0.03899907],[2563.3,3.90121065],[2563.2,8.46520895],[2563.1,7.80049636]],[[2564.6,4.056],[2564.9,0.1],[2565.0,1.3158],[2565.5,28.2282],[2643.9,0.84147681]]]
["bitfinex","ETHUSD",1748304120075,[[2564.0,0.796],[2563.4,0.03899907],[2563.3,3.90121065],[2563.2,8.46520895],[2563.1,7.80049636]],[[2564.6,7.955],[2564.9,0.1],[2565.0,1.3158],[2565.5,28.2282],[2568.9,0.05]]]
["bitfinex","ETHUSD",1748304120573,[[2564.0,0.796],[2563.7,0.39346473],[2563.4,0.03899907],[2563.3,3.90121065],[2563.2,0.46520895]],[[2564.6,7.91598094],[2564.9,0.1],[2565.0,1.3158],[2565.5,28.2282],[2568.9,0.05]]]
["bitfinex","ETHUSD",1748304121085,[[2564.0,0.796],[2563.7,0.43246093],[2563.4,8.0],[2563.3,3.90121065],[2563.2,0.46520895]],[[2564.6,7.91598094],[2564.9,0.1],[2565.0,1.3158],[2565.5,28.2282],[2568.9,0.05]]]
["bitfinex","ETHUSD",1748304121281,[[2564.1,0.03899616],[2564.0,0.796],[2563.7,0.39346473],[2563.2,8.46520895],[2563.1,3.899]],[[2564.6,3.96698094],[2564.9,0.1],[2565.0,1.3158],[2565.5,28.2282],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304121585,[[2564.0,0.796],[2563.7,0.39346473],[2563.4,8.0],[2563.3,3.90111584],[2563.2,12.36652996]],[[2564.6,3.96698094],[2564.8,3.898],[2564.9,0.1],[2565.0,1.3158],[2565.5,24.295]]]
["bitfinex","ETHUSD",1748304121756,[[2564.0,0.796],[2563.7,0.39346473],[2563.4,8.0],[2563.3,3.90111584],[2563.2,4.36652996]],[[2564.6,3.96698094],[2564.9,3.998],[2565.0,1.3158],[2565.5,24.295],[2644.0,1.0]]]
["bitfinex","ETHUSD",1748304121952,[[2564.0,0.796],[2563.7,0.39346473],[2563.4,8.0],[2563.3,3.90111584],[2563.2,4.36652996]],[[2564.6,3.96698094],[2564.9,3.998],[2565.0,1.3158],[2565.5,24.295],[2569.2,16.0]]]
["bitfinex","ETHUSD",1748304122279,[[2564.0,0.796],[2563.7,0.39346473],[2563.6,8.0],[2563.5,4.75899363],[2563.4,3.9010156]],[[2564.6,3.96698094],[2564.9,0.1],[2565.0,0.55],[2565.5,24.295],[2565.9,2.441]]]
["bitfinex","ETHUSD",1748304122466,[[2564.0,0.796],[2563.7,0.39346473],[2563.6,8.0],[2563.5,4.72],[2563.4,3.9010156]],[[2564.6,3.96698094],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55],[2565.2,0.7913]]]
["bitfinex","ETHUSD",1748304122839,[[2564.0,0.796],[2563.7,0.39346473],[2563.6,8.0],[2563.5,4.72],[2563.4,3.9010161]],[[2564.6,3.96698094],[2564.9,0.1],[2565.0,0.55],[2565.2,0.7913],[2643.4,0.0016005]]]
["bitfinex","ETHUSD",1748304123197,[[2564.0,0.796],[2563.7,0.39346473],[2563.6,8.0],[2563.5,4.72],[2563.4,0.46520895]],[[2564.6,3.96698094],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55],[2565.2,0.7913]]]
["bitfinex","ETHUSD",1748304123991,[[2564.0,0.796],[2563.7,0.39346473],[2563.6,8.0],[2563.5,4.72],[2563.4,4.36627525]],[[2564.6,3.96698094],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55],[2565.2,0.7913]]]
["bitfinex","ETHUSD",1748304124847,[[2564.0,0.796],[2563.7,0.39346473],[2563.6,8.0],[2563.5,4.72],[2563.4,4.36627525]],[[2564.6,3.91698094],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55],[2565.2,0.7913]]]
["bitfinex","ETHUSD",1748304125286,[[2564.0,0.796],[2563.7,0.39346473],[2563.6,8.0],[2563.5,4.72],[2563.4,4.36627525]],[[2564.6,3.91698094],[2564.9,0.1],[2565.0,0.55],[2565.2,0.7913],[2642.4,0.0016005]]]
["bitfinex","ETHUSD",1748304125487,[[2564.0,0.796],[2563.7,0.39346473],[2563.6,8.0],[2563.5,4.72],[2563.4,4.36627525]],[[2564.6,3.91698094],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55],[2565.2,0.7913]]]
["bitfinex","ETHUSD",1748304125847,[[2564.0,0.796],[2563.7,0.39346473],[2563.6,8.0],[2563.5,8.62084251],[2563.4,4.36627525]],[[2564.6,3.91698094],[2564.9,0.1],[2565.0,0.55],[2565.2,0.7913],[2566.9,0.76666667]]]
["bitfinex","ETHUSD",1748304126042,[[2564.0,0.796],[2563.7,0.39346473],[2563.6,8.0],[2563.5,8.62084251],[2563.4,4.36627525]],[[2564.6,3.91698094],[2564.9,3.998],[2565.0,0.55],[2565.2,0.7913],[2565.9,6.546]]]
["bitfinex","ETHUSD",1748304126245,[[2564.0,0.796],[2563.7,0.39346473],[2563.6,8.0],[2563.5,8.62084251],[2563.4,0.46520895]],[[2564.6,3.91698094],[2564.9,3.998],[2565.0,0.55],[2565.2,0.7913],[2565.9,6.546]]]
["bitfinex","ETHUSD",1748304126469,[[2564.0,0.796],[2563.7,0.39346473],[2563.6,8.0],[2563.5,4.72],[2563.4,4.36621149]],[[2564.6,3.91698094],[2564.9,3.998],[2565.0,0.55],[2565.2,0.7913],[2565.9,6.546]]]
["bitfinex","ETHUSD",1748304126946,[[2564.0,0.796],[2563.7,0.39346473],[2563.6,8.0],[2563.5,8.62090836],[2563.4,0.46520895]],[[2564.6,3.91698094],[2564.9,3.998],[2565.0,0.55],[2565.2,0.7913],[2565.9,6.546]]]
["bitfinex","ETHUSD",1748304127350,[[2564.0,0.796],[2563.7,0.39346473],[2563.6,8.0],[2563.5,4.72],[2563.4,4.36621873]],[[2564.6,3.91698094],[2564.9,3.998],[2565.0,0.55],[2565.2,0.7913],[2565.9,6.546]]]
["bitfinex","ETHUSD",1748304128042,[[2564.0,0.796],[2563.7,0.39346473],[2563.6,12.72],[2563.5,3.90089173],[2563.4,0.46520895]],[[2564.6,3.91698094],[2564.9,3.998],[2565.0,0.55],[2565.2,0.7913],[2565.9,6.546]]]
["bitfinex","ETHUSD",1748304128794,[[2564.0,0.796],[2563.7,0.39346473],[2563.6,12.72],[2563.5,3.90089173],[2563.4,0.46520895]],[[2564.6,3.91698094],[2564.9,0.1],[2565.0,0.55],[2565.2,0.7913],[2565.9,6.546]]]
["bitfinex","ETHUSD",1748304128999,[[2564.0,0.796],[2563.7,0.39346473],[2563.6,12.72],[2563.5,3.90089173],[2563.4,0.46520895]],[[2564.6,3.91698094],[2564.9,3.998],[2565.0,0.55],[2565.2,0.7913],[2565.9,6.546]]]
["bitfinex","ETHUSD",1748304129180,[[2564.2,0.8134],[2564.1,0.03899265],[2563.8,8.0],[2563.7,0.39346473],[2563.6,12.72]],[[2564.6,3.91698094],[2564.9,0.1],[2565.2,0.7913],[2565.3,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304129391,[[2564.2,0.8134],[2564.0,8.0],[2563.9,4.72],[2563.8,8.0],[2563.7,0.39346473]],[[2564.6,3.91698094],[2564.9,0.1],[2565.0,3.898],[2565.4,0.86560533],[2565.5,16.295]]]
["bitfinex","ETHUSD",1748304129560,[[2564.2,0.8134],[2564.0,8.0],[2563.9,4.72],[2563.7,0.39346473],[2563.4,4.36626068]],[[2564.6,3.91698094],[2564.9,0.1],[2565.0,3.898],[2565.4,0.8169],[2565.5,16.845]]]
["bitfinex","ETHUSD",1748304129802,[[2564.2,0.8134],[2564.0,8.0],[2563.9,4.72],[2563.7,0.39346473],[2563.5,3.90080507]],[[2564.6,3.91698094],[2564.9,0.1],[2565.0,3.898],[2565.4,0.8169],[2565.5,16.295]]]
["bitfinex","ETHUSD",1748304129984,[[2564.2,0.8134],[2564.0,8.0],[2563.9,4.72],[2563.7,0.39346473],[2563.6,3.90071972]],[[2564.6,3.91698094],[2564.9,0.1],[2565.0,3.898],[2565.4,0.8169],[2565.5,16.295]]]
["bitfinex","ETHUSD",1748304130194,[[2564.2,0.8134],[2564.0,8.0],[2563.9,4.72],[2563.7,0.39346473],[2563.6,4.36592867]],[[2564.6,3.91698094],[2564.9,0.1],[2565.0,3.898],[2565.4,0.8169],[2565.5,16.845]]]
["bitfinex","ETHUSD",1748304130487,[[2564.2,0.8134],[2564.0,8.0],[2563.9,4.72],[2563.7,8.19194028],[2563.6,4.36597038]],[[2564.9,0.1],[2565.1,7.949],[2565.4,0.8169],[2565.5,16.845],[2566.8,0.90421336]]]
["bitfinex","ETHUSD",1748304130691,[[2564.2,0.8134],[2564.0,8.0],[2563.9,4.72],[2563.7,8.19194028],[2563.6,0.46520895]],[[2564.9,0.1],[2565.1,7.949],[2565.4,0.8169],[2565.5,16.845],[2566.8,0.90421336]]]
["bitfinex","ETHUSD",1748304131477,[[2564.2,0.8134],[2564.0,8.0],[2563.9,4.72],[2563.8,3.90041298],[2563.7,8.19194028]],[[2564.9,0.1],[2565.1,4.051],[2565.4,0.8169],[2565.5,16.845],[2566.8,0.90421336]]]
["bitfinex","ETHUSD",1748304131680,[[2564.2,0.8134],[2564.0,8.0],[2563.9,4.72],[2563.8,3.90041298],[2563.7,8.19194028]],[[2564.9,0.1],[2565.1,7.949],[2565.4,0.8169],[2565.5,16.845],[2566.8,0.90421336]]]
["bitfinex","ETHUSD",1748304131986,[[2564.2,0.8134],[2564.0,8.0],[2563.9,8.62027674],[2563.8,3.90041298],[2563.7,4.29146473]],[[2564.9,0.1],[2565.4,0.8169],[2565.5,16.845],[2566.8,0.90421336],[2640.9,0.05]]]
["bitfinex","ETHUSD",1748304132180,[[2564.2,0.8134],[2564.0,8.0],[2563.9,8.62027674],[2563.8,3.90041298],[2563.7,4.29146473]],[[2564.9,0.1],[2565.3,7.949],[2565.5,17.634],[2566.8,0.90421336],[2567.8,8.2599708]]]
["bitfinex","ETHUSD",1748304132405,[[2564.2,0.8134],[2564.0,8.0],[2563.9,8.62027674],[2563.7,8.19201657],[2561.6,4.1194]],[[2564.9,0.1],[2565.3,7.949],[2565.5,17.634],[2566.8,0.90421336],[2567.8,8.2599708]]]
["bitfinex","ETHUSD",1748304132792,[[2564.2,0.8134],[2564.0,8.0],[2563.9,8.62027674],[2563.7,8.19201657],[2561.8,9.07422316]],[[2564.9,0.1],[2565.3,4.051],[2565.5,16.845],[2565.8,0.7844],[2566.8,0.90421336]]]
["bitfinex","ETHUSD",1748304132998,[[2564.5,0.8074],[2564.4,8.0],[2564.3,4.72],[2563.8,1.01520895],[2563.7,5.22683055]],[[2564.9,0.1],[2565.3,4.051],[2565.5,8.425],[2565.8,0.7844],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304133205,[[2564.7,0.8074],[2564.6,0.88074],[2564.3,3.8995706],[2564.1,8.0],[2564.0,3.90007813]],[[2564.9,0.1],[2565.3,4.051],[2565.5,8.425],[2565.8,0.7844],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304133407,[[2564.7,0.8074],[2564.4,4.72],[2564.3,3.89959112],[2564.1,11.89990818],[2563.8,4.91552929]],[[2564.9,0.1],[2565.3,4.051],[2565.5,8.425],[2565.6,3.898],[2565.8,0.7844]]]
["bitfinex","ETHUSD",1748304133903,[[2564.7,0.8074],[2564.4,4.72],[2564.3,3.89959112],[2564.2,0.46520895],[2564.1,11.89990818]],[[2564.9,0.1],[2565.3,4.051],[2565.5,8.425],[2565.6,3.898],[2565.8,0.7844]]]
["bitfinex","ETHUSD",1748304134104,[[2564.7,0.8074],[2564.4,4.72],[2564.2,0.46520895],[2564.1,11.89990818],[2436.8,1.22159091]],[[2564.9,0.1],[2565.3,4.051],[2565.5,8.425],[2565.6,3.898],[2565.8,0.7844]]]
["bitfinex","ETHUSD",1748304134311,[[2564.7,0.8074],[2564.5,8.0],[2564.4,4.72],[2564.3,3.89969618],[2564.2,0.46520895]],[[2564.9,0.1],[2565.3,4.051],[2565.5,8.425],[2565.6,3.898],[2565.8,0.7844]]]
["bitfinex","ETHUSD",1748304134613,[[2564.7,0.8074],[2564.5,8.0],[2564.4,8.61950206],[2564.2,0.46520895],[2564.1,3.89986242]],[[2564.9,0.1],[2565.3,4.051],[2565.5,8.425],[2565.6,3.898],[2565.8,0.7844]]]
["bitfinex","ETHUSD",1748304134801,[[2564.7,0.8074],[2564.5,8.0],[2564.4,4.72],[2564.3,3.89962798],[2564.2,0.46520895]],[[2564.9,0.1],[2565.3,4.051],[2565.5,8.425],[2565.6,3.898],[2565.8,0.7844]]]
["bitfinex","ETHUSD",1748304135012,[[2564.7,0.8074],[2564.5,8.0],[2564.4,4.72],[2564.3,3.89962798],[2564.2,4.36501944]],[[2564.9,0.1],[2565.3,4.051],[2565.5,8.425],[2565.6,3.898],[2565.8,0.7844]]]
["bitfinex","ETHUSD",1748304135196,[[2564.7,0.8074],[2564.5,8.0],[2564.4,4.72],[2564.3,4.36483693],[2564.2,3.89981049]],[[2564.9,0.1],[2565.3,4.051],[2565.5,8.425],[2565.6,3.898],[2565.8,0.7844]]]
["bitfinex","ETHUSD",1748304135718,[[2564.7,0.8074],[2564.5,8.0],[2564.4,4.72],[2564.3,4.36483693],[2564.2,3.89981049]],[[2564.9,0.1],[2565.3,4.051],[2565.5,8.425],[2565.8,0.7844],[2566.5,8.0]]]
["bitfinex","ETHUSD",1748304135917,[[2564.7,0.8074],[2564.5,8.0],[2564.4,4.72],[2564.3,4.36483693],[2564.2,3.89981049]],[[2564.9,0.1],[2565.3,4.051],[2565.6,3.898],[2565.8,0.7844],[2566.5,8.0]]]
["bitfinex","ETHUSD",1748304136220,[[2564.7,0.8074],[2564.5,8.0],[2564.4,8.61952015],[2564.3,0.46520895],[2564.2,3.89981049]],[[2564.9,0.1],[2565.3,4.051],[2565.6,3.898],[2565.8,0.7844],[2566.5,8.0]]]
["bitfinex","ETHUSD",1748304136403,[[2564.7,0.8074],[2564.5,8.0],[2564.4,4.72],[2564.3,4.36483143],[2564.2,3.89981049]],[[2564.9,0.1],[2565.3,4.051],[2565.6,3.898],[2565.8,0.7844],[2566.5,8.0]]]
["bitfinex","ETHUSD",1748304136809,[[2564.7,0.8074],[2564.3,0.46520895],[2564.1,5.3402786],[2563.9,3.90023483],[2563.7,0.39346473]],[[2564.9,0.1],[2565.3,4.051],[2565.4,0.7803],[2565.6,3.898],[2565.7,0.55]]]
["bitfinex","ETHUSD",1748304137118,[[2564.4,0.7735],[2564.3,0.46520895],[2564.1,5.3402786],[2563.7,8.34400712],[2563.6,3.90074533]],[[2564.9,0.1],[2565.3,4.051],[2565.4,0.7803],[2565.5,0.04870533],[2565.6,3.898]]]
["bitfinex","ETHUSD",1748304137305,[[2564.4,0.7735],[2564.3,0.46520895],[2564.1,5.3402786],[2563.8,7.7974211],[2563.7,8.34400712]],[[2564.9,0.1],[2565.3,4.051],[2565.4,0.7803],[2565.5,0.04870533],[2565.6,3.898]]]
["bitfinex","ETHUSD",1748304137499,[[2564.4,0.7735],[2564.3,0.46520895],[2564.2,8.0],[2564.1,5.3402786],[2563.9,8.0]],[[2564.9,0.1],[2565.3,4.051],[2565.4,0.7803],[2565.5,0.04870533],[2565.6,3.898]]]
["bitfinex","ETHUSD",1748304137818,[[2564.4,0.7735],[2564.3,0.46520895],[2564.2,8.0],[2564.1,5.3402786],[2563.7,4.44346473]],[[2564.9,0.1],[2565.3,4.051],[2565.4,0.7803],[2565.5,0.04870533],[2565.6,3.898]]]
["bitfinex","ETHUSD",1748304138020,[[2564.4,0.7735],[2564.2,8.0],[2564.1,4.72],[2563.9,0.46520895],[2563.8,3.897]],[[2564.9,0.1],[2565.2,0.04870533],[2565.3,4.051],[2565.4,0.7803],[2565.6,3.898]]]
["bitfinex","ETHUSD",1748304138234,[[2564.4,0.7735],[2564.2,8.0],[2564.1,4.72],[2563.9,0.46520895],[2563.8,3.897]],[[2564.9,0.1],[2565.3,4.051],[2565.4,0.7803],[2565.5,0.04870533],[2565.6,3.898]]]
["bitfinex","ETHUSD",1748304138436,[[2564.4,0.7735],[2564.2,8.0],[2564.1,4.72],[2563.9,0.46520895],[2563.8,7.79737776]],[[2564.9,0.1],[2565.3,4.051],[2565.4,0.7803],[2565.5,0.04870533],[2565.6,3.898]]]
["bitfinex","ETHUSD",1748304138588,[[2564.4,0.7735],[2564.2,8.0],[2564.1,4.72],[2564.0,3.90007804],[2563.9,0.46520895]],[[2564.9,0.1],[2565.4,0.7803],[2566.2,7.87],[2566.4,4.105],[2568.1,1.55725313]]]
["bitfinex","ETHUSD",1748304138922,[[2564.4,0.7735],[2564.2,8.0],[2564.1,4.72],[2564.0,3.90007804],[2563.9,0.46520895]],[[2564.9,0.1],[2565.2,7.947],[2565.4,0.7803],[2566.1,8.04870533],[2566.2,7.87]]]
["bitfinex","ETHUSD",1748304139097,[[2564.4,0.7735],[2564.2,8.0],[2564.1,4.72],[2564.0,0.46520895],[2563.9,3.90026143]],[[2564.9,0.1],[2565.2,7.947],[2565.4,0.7803],[2566.1,8.0],[2566.2,7.87]]]
["bitfinex","ETHUSD",1748304139500,[[2564.4,0.7735],[2564.2,8.0],[2564.1,4.72],[2564.0,0.46520895],[2563.8,8.41766138]],[[2564.9,0.1],[2565.2,7.947],[2565.4,0.7803],[2566.1,8.0],[2566.2,7.87]]]
["bitfinex","ETHUSD",1748304139699,[[2564.4,0.7735],[2564.2,8.0],[2564.1,4.72],[2564.0,0.46520895],[2563.9,3.90028892]],[[2564.9,0.1],[2565.2,7.947],[2565.4,0.7803],[2566.1,8.0],[2566.2,7.87]]]
["bitfinex","ETHUSD",1748304140523,[[2564.4,0.7735],[2564.2,8.0],[2564.1,4.72],[2564.0,0.46520895],[2563.7,8.34403762]],[[2564.9,0.1],[2565.0,0.7989],[2565.1,0.04870533],[2565.2,7.947],[2566.1,8.0]]]
["bitfinex","ETHUSD",1748304140730,[[2564.5,0.37027051],[2564.4,0.7735],[2564.2,8.0],[2564.1,5.18520895],[2563.9,0.6202786]],[[2564.9,0.1],[2565.0,0.7989],[2565.1,0.04870533],[2565.2,7.947],[2566.1,8.0]]]
["bitfinex","ETHUSD",1748304141625,[[2564.1,1.24570895],[2563.9,0.6202786],[2563.7,0.39346473],[2563.6,1.96311197],[2563.4,4.72]],[[2564.9,0.1],[2565.0,0.7989],[2565.1,0.04870533],[2565.2,7.947],[2566.1,8.0]]]
["bitfinex","ETHUSD",1748304141626,[[2564.1,1.24570895],[2563.9,0.6202786],[2563.7,0.39346473],[2563.6,1.96311197],[2563.4,4.72]],[[2564.9,0.1],[2565.0,0.7989],[2565.1,0.04870533],[2565.2,7.947],[2565.3,0.55]]]
["bitfinex","ETHUSD",1748304141784,[[2564.1,1.24570895],[2563.9,0.6202786],[2563.7,0.39346473],[2563.6,1.96311197],[2563.5,4.72]],[[2564.9,0.1],[2565.0,0.7989],[2565.1,0.04870533],[2565.2,7.947],[2565.3,0.55]]]
["bitfinex","ETHUSD",1748304141989,[[2564.1,1.24570895],[2563.9,0.6202786],[2563.7,8.39346473],[2563.6,1.96311197],[2563.5,4.72]],[[2564.9,0.1],[2565.0,0.7989],[2565.2,7.947],[2565.3,0.55],[2567.7,1.90855038]]]
["bitfinex","ETHUSD",1748304142224,[[2564.1,1.24570895],[2563.9,0.6202786],[2563.7,8.39346473],[2563.6,1.96311197],[2563.5,4.72]],[[2564.9,0.1],[2565.0,0.7989],[2565.2,7.947],[2565.3,0.55],[2566.8,1.2458025]]]
["bitfinex","ETHUSD",1748304142922,[[2564.1,0.7805],[2563.9,0.6202786],[2563.7,8.85867368],[2563.6,1.96311197],[2563.5,4.72]],[[2564.9,0.1],[2565.0,0.7989],[2565.2,7.947],[2565.3,0.55],[2566.4,1.2458025]]]
["bitfinex","ETHUSD",1748304143138,[[2564.1,0.7805],[2563.7,0.85867368],[2563.6,8.0],[2563.5,5.3402786],[2563.1,6.01311197]],[[2564.9,0.1],[2565.0,0.7989],[2565.2,7.947],[2565.3,0.55],[2566.4,1.2458025]]]
["bitfinex","ETHUSD",1748304143339,[[2564.1,0.7805],[2563.7,0.85867368],[2563.6,8.0],[2563.5,5.3402786],[2563.3,3.897]],[[2564.9,0.1],[2565.0,0.7989],[2565.1,0.04870533],[2565.2,7.947],[2565.3,0.55]]]
["bitfinex","ETHUSD",1748304143556,[[2564.1,0.7805],[2563.7,0.85867368],[2563.6,8.0],[2563.5,5.3402786],[2563.4,7.7980227]],[[2564.9,0.1],[2565.0,0.7989],[2565.1,0.04870533],[2565.2,7.947],[2565.3,0.55]]]
["bitfinex","ETHUSD",1748304144228,[[2563.8,0.7775],[2563.7,0.85867368],[2563.5,0.6202786],[2563.4,4.72],[2563.1,1.96311197]],[[2564.9,0.1],[2565.1,0.04870533],[2565.2,7.947]]]
["bitfinex","ETHUSD",1748304144229,[[2563.8,0.7775],[2563.7,0.85867368],[2563.5,0.6202786],[2563.4,4.72],[2563.1,1.96311197]],[[2564.7,0.7573],[2564.8,0.59870533],[2564.9,0.1],[2565.1,8.0],[2565.2,7.947]]]
["bitfinex","ETHUSD",1748304144424,[[2563.8,0.7775],[2563.7,0.85867368],[2563.5,0.6202786],[2563.4,4.72],[2563.2,3.9013677]],[[2564.6,0.04870533],[2564.7,0.7573],[2564.8,0.55],[2564.9,0.1],[2565.1,8.0]]]
["bitfinex","ETHUSD",1748304144728,[[2563.8,0.7775],[2563.7,0.85867368],[2563.5,8.6202786],[2563.4,4.72],[2563.2,3.9013677]],[[2564.5,7.947],[2564.7,0.7573],[2564.8,0.59870533],[2564.9,0.1],[2565.1,8.0]]]
["bitfinex","ETHUSD",1748304144933,[[2563.8,0.7775],[2563.7,0.85867368],[2563.5,8.6202786],[2563.4,4.72],[2563.2,3.9013677]],[[2564.5,7.947],[2564.7,0.7573],[2564.8,0.55],[2564.9,0.1],[2565.1,8.0]]]
["bitfinex","ETHUSD",1748304145629,[[2563.8,0.7775],[2563.7,0.39346473],[2563.5,8.0],[2563.4,5.18520895],[2563.2,0.6202786]],[[2564.5,7.947],[2564.7,0.7573],[2564.8,0.55],[2564.9,0.1],[2565.1,8.0]]]
["bitfinex","ETHUSD",1748304146125,[[2563.7,0.39346473],[2563.6,0.769],[2563.5,8.0],[2563.4,5.18520895],[2563.2,0.6202786]],[[2564.4,0.81990533],[2564.5,8.81743],[2564.8,0.55],[2564.9,0.1],[2565.1,8.0]]]
["bitfinex","ETHUSD",1748304146330,[[2563.6,0.769],[2563.4,5.18520895],[2563.2,0.6202786],[2562.4,2.55204557],[2562.2,12.32378912]],[[2564.4,0.81990533],[2564.5,8.81743],[2564.8,0.55],[2564.9,0.1],[2565.1,8.0]]]
["bitfinex","ETHUSD",1748304146526,[[2563.4,1.23180895],[2563.2,0.6202786],[2562.7,4.72],[2562.5,4.10578727],[2562.4,2.55204557]],[[2564.2,0.8098],[2564.3,0.55],[2564.4,0.04870533],[2564.5,8.81743],[2564.8,0.55]]]
["bitfinex","ETHUSD",1748304146729,[[2563.4,0.46520895],[2563.2,1.3868786],[2562.8,4.72],[2562.5,1.96311197],[2562.3,3.90267991]],[[2564.0,0.8098],[2564.2,0.04870533],[2564.3,0.55],[2564.5,8.81743],[2564.7,15.87]]]
["bitfinex","ETHUSD",1748304146921,[[2563.4,0.46520895],[2563.2,0.6202786],[2562.9,0.7666],[2562.8,0.39599098],[2562.5,1.96311197]],[[2563.8,0.8098],[2563.9,4.49570533],[2564.4,8.3851969],[2564.5,4.92043],[2564.7,7.87]]]
["bitfinex","ETHUSD",1748304147232,[[2563.2,0.46520895],[2563.0,0.6202786],[2562.9,0.7666],[2562.8,0.39599098],[2562.5,1.96311197]],[[2563.7,8.47755053],[2563.8,0.85850533],[2563.9,0.55],[2564.4,8.3851969],[2564.5,0.87043]]]
["bitfinex","ETHUSD",1748304147435,[[2563.2,0.46520895],[2563.0,0.6202786],[2562.6,0.7902],[2562.5,1.96311197],[2562.2,4.72]],[[2563.5,0.7676],[2563.6,0.04870533],[2563.7,8.47755053],[2563.9,0.55],[2564.3,7.87]]]
["bitfinex","ETHUSD",1748304147607,[[2563.2,0.46520895],[2563.0,0.6202786],[2562.6,0.7902],[2562.5,1.96311197],[2562.2,4.72]],[[2563.4,0.04870533],[2563.5,0.7676],[2563.7,8.47755053],[2563.9,0.55],[2564.3,7.87]]]
["bitfinex","ETHUSD",1748304147809,[[2563.2,0.46520895],[2563.0,0.6202786],[2562.6,8.7902],[2562.5,1.96311197],[2562.3,1.63160188]],[[2563.5,0.7676],[2563.7,8.47755053],[2563.9,0.55],[2564.3,7.87],[2564.5,0.87043]]]
["bitfinex","ETHUSD",1748304148431,[[2563.2,0.46520895],[2563.0,0.6202786],[2562.6,8.7902],[2562.5,1.96311197],[2562.3,1.63160188]],[[2563.5,0.81630533],[2563.7,8.47755053],[2563.9,0.55],[2564.3,7.87],[2564.5,0.87043]]]
["bitfinex","ETHUSD",1748304148631,[[2563.2,0.46520895],[2563.0,0.6202786],[2562.6,0.7902],[2562.5,1.96311197],[2562.3,1.63160188]],[[2563.5,0.81630533],[2563.7,8.47755053],[2563.9,0.55],[2564.3,7.87],[2564.5,0.87043]]]
["bitfinex","ETHUSD",1748304148803,[[2562.6,0.7902],[2562.5,1.96311197],[2562.3,0.39104468],[2562.2,5.18520895],[2562.1,0.1]],[[2563.5,0.81630533],[2563.7,8.47755053],[2563.9,0.55],[2564.3,7.87],[2564.5,0.87043]]]
["bitfinex","ETHUSD",1748304149009,[[2562.7,0.2753312],[2562.6,0.7902],[2562.5,1.96311197],[2562.3,8.39104468],[2562.2,0.46520895]],[[2563.5,0.81630533],[2563.7,8.47755053],[2563.9,0.55],[2564.3,7.87],[2564.5,0.87043]]]
["bitfinex","ETHUSD",1748304149599,[[2562.7,0.2753312],[2562.6,0.7902],[2562.5,1.96311197],[2562.3,8.39104468],[2562.1,0.56520895]],[[2563.5,0.7676],[2563.7,8.47755053],[2563.9,0.55],[2564.3,7.87],[2564.4,8.3851969]]]
["bitfinex","ETHUSD",1748304149800,[[2562.7,0.2753312],[2562.6,0.7902],[2562.5,1.96311197],[2562.3,8.39104468],[2562.2,3.9028194]],[[2563.4,7.949],[2563.5,0.7676],[2563.9,0.55],[2564.2,8.0],[2564.3,7.87]]]
["bitfinex","ETHUSD",1748304150032,[[2562.8,0.03901238],[2562.7,0.2753312],[2562.5,5.86547482],[2562.4,8.0],[2562.3,4.29367722]],[[2563.8,4.051],[2563.9,0.55],[2564.2,8.0],[2564.3,7.87],[2564.9,8.519]]]
["bitfinex","ETHUSD",1748304150233,[[2562.9,0.8298],[2562.8,8.03901238],[2562.7,4.17737813],[2562.6,8.0],[2562.3,4.44204468]],[[2563.8,4.051],[2564.0,0.8135],[2564.3,7.87],[2564.9,8.519],[2565.9,0.3]]]
["bitfinex","ETHUSD",1748304150434,[[2563.1,0.8197],[2563.0,0.88688124],[2562.6,16.62222422],[2562.5,4.36762438],[2562.4,8.51998417]],[[2563.8,4.051],[2564.0,4.7115],[2564.8,7.87],[2564.9,8.519],[2565.7,0.2]]]
["bitfinex","ETHUSD",1748304150738,[[2563.1,0.8197],[2562.9,0.37028673],[2562.7,8.0],[2562.6,12.52022422],[2562.5,0.46520895]],[[2563.8,4.051],[2564.0,4.7115],[2564.8,7.87],[2564.9,8.519],[2565.7,1.4458025]]]
["bitfinex","ETHUSD",1748304151037,[[2563.1,0.8197],[2562.9,0.37028673],[2562.7,8.0],[2562.6,12.52022422],[2562.5,0.46520895]],[[2563.8,4.051],[2564.0,4.7115],[2564.7,8.0],[2564.8,7.87],[2564.9,8.519]]]
["bitfinex","ETHUSD",1748304151234,[[2563.1,0.8197],[2562.9,0.37028673],[2562.7,8.0],[2562.6,12.52022422],[2562.5,0.46520895]],[[2563.8,4.051],[2564.0,4.7115],[2564.4,0.55],[2564.7,8.0],[2564.8,7.87]]]
["bitfinex","ETHUSD",1748304151623,[[2563.1,0.8197],[2562.9,0.37028673],[2562.7,11.90211822],[2562.6,8.618],[2562.5,4.36762414]],[[2563.8,4.051],[2564.0,4.7115],[2564.4,0.55],[2564.7,8.0],[2564.8,7.87]]]
["bitfinex","ETHUSD",1748304151920,[[2563.1,0.8197],[2562.7,8.0],[2562.6,12.98545018],[2562.4,5.04280815],[2562.3,4.99204468]],[[2563.8,4.051],[2564.0,4.7115],[2564.4,0.55],[2564.7,8.0],[2564.8,7.87]]]
["bitfinex","ETHUSD",1748304152123,[[2563.1,0.8197],[2562.7,8.0],[2562.6,12.98545018],[2562.4,4.52282398],[2562.3,4.99204468]],[[2563.8,4.051],[2564.0,4.7115],[2564.4,0.55],[2564.7,8.0],[2564.8,7.87]]]
["bitfinex","ETHUSD",1748304152350,[[2563.1,0.8197],[2562.7,8.0],[2562.6,5.18520895],[2562.4,0.6202786],[2562.3,4.44204468]],[[2563.8,4.051],[2564.0,4.7115],[2564.4,0.55],[2564.7,8.0],[2564.8,7.87]]]
["bitfinex","ETHUSD",1748304152495,[[2563.1,0.8197],[2562.7,8.0],[2562.6,5.18520895],[2562.4,0.6202786],[2562.3,0.39104468]],[[2563.8,4.051],[2564.0,5.2615],[2564.4,0.55],[2564.7,8.0],[2564.8,11.974]]]
["bitfinex","ETHUSD",1748304152701,[[2562.8,0.8197],[2562.7,8.0],[2562.6,5.18520895],[2562.4,0.6202786],[2562.3,0.39104468]],[[2563.7,0.8144],[2563.8,4.051],[2563.9,0.04870533],[2564.0,4.448],[2564.7,8.0]]]
["bitfinex","ETHUSD",1748304153234,[[2562.8,0.8197],[2562.7,8.0],[2562.6,4.72],[2562.3,0.85625363],[2562.1,6.5863455]],[[2563.7,0.8144],[2563.8,4.051],[2563.9,0.04870533],[2564.0,4.448],[2564.7,8.0]]]
["bitfinex","ETHUSD",1748304153933,[[2562.8,0.8197],[2562.7,8.0],[2562.6,4.72],[2562.3,0.85625363],[2562.2,7.80088452]],[[2563.7,0.8144],[2563.8,4.051],[2563.9,0.04870533],[2564.0,4.448],[2564.7,8.0]]]
["bitfinex","ETHUSD",1748304154336,[[2562.8,0.8197],[2562.7,8.0],[2562.6,4.72],[2562.3,0.85625363],[2562.2,7.80088452]],[[2563.7,0.8144],[2563.8,4.051],[2564.0,4.448],[2564.7,8.0],[2641.3,1.99763798]]]
["bitfinex","ETHUSD",1748304154510,[[2562.8,0.8197],[2562.7,8.0],[2562.6,4.72],[2562.3,0.85625363],[2562.2,7.80081954]],[[2563.7,0.8144],[2563.8,4.051],[2564.0,4.448],[2564.7,8.0],[2641.3,1.99763798]]]
["bitfinex","ETHUSD",1748304154711,[[2562.8,0.8197],[2562.3,8.85625363],[2562.2,7.80081954],[2562.1,7.40339057],[2562.0,7.95415253]],[[2563.7,0.8144],[2563.8,4.051],[2563.9,0.04870533],[2564.0,4.448],[2564.4,7.87]]]
["bitfinex","ETHUSD",1748304155521,[[2562.8,0.8197],[2562.3,0.85625363],[2562.2,8.0],[2562.1,7.40339057],[2561.8,4.45348033]],[[2563.7,0.86310533],[2563.8,4.051],[2564.0,4.448],[2564.3,8.0],[2564.4,7.87]]]
["bitfinex","ETHUSD",1748304155727,[[2562.8,0.8197],[2562.3,0.39104468],[2562.2,0.46520895],[2562.1,2.06311197],[2562.0,4.5192786]],[[2563.6,0.55],[2563.7,0.86310533],[2563.8,4.051],[2564.0,3.898],[2564.3,8.0]]]
["bitfinex","ETHUSD",1748304155927,[[2562.8,0.8197],[2562.3,0.39104468],[2562.2,8.46520895],[2562.1,2.06311197],[2562.0,8.42247056]],[[2563.6,0.55],[2563.7,0.8144],[2563.8,4.051],[2564.0,3.898],[2564.3,8.0]]]
["bitfinex","ETHUSD",1748304156818,[[2562.8,0.8197],[2562.3,0.39104468],[2562.2,8.46520895],[2562.1,2.06311197],[2562.0,4.5192786]],[[2563.6,0.59870533],[2563.7,0.8144],[2563.8,4.051],[2564.0,3.898],[2564.3,8.0]]]
["bitfinex","ETHUSD",1748304157021,[[2562.5,0.7618],[2562.3,0.39104468],[2562.1,0.1],[2562.0,8.0],[2561.9,10.23066043]],[[2563.5,0.7795],[2563.6,0.59870533],[2563.8,4.051],[2564.0,3.898],[2564.3,8.0]]]
["bitfinex","ETHUSD",1748304157351,[[2562.5,0.7618],[2562.1,0.1],[2562.0,11.90319211],[2561.9,6.32732092],[2561.8,8.6234884]],[[2563.5,0.7795],[2563.6,0.59870533],[2563.8,4.051],[2564.0,3.898],[2564.3,8.0]]]
["bitfinex","ETHUSD",1748304158653,[[2562.5,0.7618],[2562.1,0.1],[2562.0,8.0],[2561.9,10.23059986],[2561.8,8.6234884]],[[2563.5,0.7795],[2563.6,0.59870533],[2563.8,4.051],[2564.0,3.898],[2564.3,8.0]]]
["bitfinex","ETHUSD",1748304158953,[[2562.5,0.7618],[2562.1,0.1],[2562.0,11.90319734],[2561.9,6.32732092],[2561.8,8.6234884]],[[2563.5,0.7795],[2563.6,0.59870533],[2563.8,4.051],[2564.0,3.898],[2564.3,8.0]]]
["bitfinex","ETHUSD",1748304159756,[[2562.6,0.03901595],[2562.5,0.7618],[2562.3,0.39027643],[2562.1,4.00303917],[2562.0,8.0]],[[2563.5,0.7795],[2564.3,8.0],[2564.4,7.87],[2564.5,0.87043],[2564.7,4.60183127]]]
["bitfinex","ETHUSD",1748304159960,[[2563.0,0.8174],[2562.9,8.0],[2562.6,0.03901595],[2562.3,0.39027643],[2562.1,0.1]],[[2563.8,0.7962],[2564.0,4.076],[2564.4,7.87],[2564.5,0.87043],[2565.8,4.88530298]]]
["bitfinex","ETHUSD",1748304160120,[[2563.2,0.7826],[2563.1,0.92074624],[2562.8,11.90190942],[2562.6,8.0],[2562.4,8.796]],[[2564.0,4.8981],[2564.5,8.74043],[2565.8,4.88530298],[2566.5,3.15423119],[2566.6,2.46429749]]]
["bitfinex","ETHUSD",1748304160325,[[2563.2,0.7826],[2562.8,11.90190942],[2562.7,4.72],[2562.4,4.076],[2561.9,10.54991658]],[[2564.0,4.8981],[2564.2,3.899],[2564.4,0.55],[2564.5,8.74043],[2564.7,8.0]]]
["bitfinex","ETHUSD",1748304160531,[[2563.2,0.7826],[2562.8,11.90190942],[2562.7,4.72],[2562.4,4.076],[2561.9,10.54991658]],[[2564.0,4.8981],[2564.2,3.899],[2564.4,0.55],[2564.5,8.74043],[2565.7,0.2]]]
["bitfinex","ETHUSD",1748304160733,[[2563.2,0.7826],[2562.8,11.90190942],[2562.7,4.72],[2562.4,4.076],[2562.3,5.36298755]],[[2564.0,4.8981],[2564.2,3.899],[2564.4,0.55],[2564.5,8.74043],[2564.7,8.0]]]
["bitfinex","ETHUSD",1748304160947,[[2563.4,0.7973],[2563.3,0.03900427],[2563.0,8.0],[2562.9,4.72],[2562.7,1.06998417]],[[2564.5,8.74043]]]
["bitfinex","ETHUSD",1748304160948,[[2563.4,0.7973],[2563.3,0.03900427],[2563.0,8.0],[2562.9,4.72],[2562.7,1.06998417]],[[2564.5,0.7841],[2564.6,4.076],[2564.9,8.519],[2565.4,7.87],[2565.8,4.48180126]]]
["bitfinex","ETHUSD",1748304161157,[[2563.6,0.7973],[2563.5,0.03899682],[2563.3,8.0],[2563.2,3.90126316],[2563.1,3.90140619]],[[2564.5,0.7841],[2564.6,4.076],[2564.7,3.899],[2564.9,8.519],[2565.4,7.87]]]
["bitfinex","ETHUSD",1748304161464,[[2563.6,0.7973],[2563.3,8.0],[2563.2,3.90126316],[2563.0,3.90162185],[2562.0,3.90306029]],[[2564.5,0.7841],[2564.6,4.076],[2564.7,3.899],[2564.9,8.519],[2565.4,7.87]]]
["bitfinex","ETHUSD",1748304161465,[[2563.6,0.7973],[2563.3,8.0],[2563.2,3.90126316],[2563.0,3.90162185],[2562.0,3.90306029]],[[2564.5,0.7841],[2564.6,4.076],[2564.7,3.899],[2564.8,0.55],[2564.9,8.519]]]
["bitfinex","ETHUSD",1748304161643,[[2563.6,0.7973],[2563.3,8.0],[2563.2,3.90126316],[2563.0,3.90162185],[2562.0,3.90306029]],[[2564.5,0.7841],[2564.6,4.076],[2564.7,3.899],[2564.9,8.519],[2641.9,29.93207632]]]
["bitfinex","ETHUSD",1748304161841,[[2563.6,0.7973],[2563.3,8.0],[2563.2,3.90126316],[2563.0,3.90162185],[2562.0,3.90306029]],[[2564.5,0.7841],[2564.6,4.076],[2564.7,3.899],[2564.8,0.55],[2564.9,8.519]]]
["bitfinex","ETHUSD",1748304162048,[[2563.6,0.7973],[2563.3,8.0],[2563.2,3.90126316],[2563.0,3.90162185],[2562.9,5.18520895]],[[2564.5,0.7841],[2564.6,4.076],[2564.7,3.899],[2564.8,0.55],[2564.9,8.519]]]
["bitfinex","ETHUSD",1748304162248,[[2563.6,0.7973],[2563.3,8.0],[2563.2,3.90126316],[2563.1,3.90149109],[2562.9,5.18520895]],[[2564.5,0.7841],[2564.6,4.076],[2564.8,0.55],[2564.9,8.519],[2565.2,8.0]]]
["bitfinex","ETHUSD",1748304162558,[[2563.6,1.18348139],[2563.3,3.90115636],[2563.2,8.0],[2563.1,3.90149363],[2562.9,5.18520895]],[[2564.6,7.975],[2564.7,0.8265],[2564.9,8.519],[2565.2,8.0],[2565.5,0.3867664]]]
["bitfinex","ETHUSD",1748304162758,[[2563.6,1.18348139],[2563.3,3.90115636],[2563.2,12.72],[2563.1,3.90149363],[2562.9,0.46520895]],[[2564.6,7.975],[2564.7,0.8265],[2564.9,8.519],[2565.2,8.0],[2565.5,0.3867664]]]
["bitfinex","ETHUSD",1748304162959,[[2563.6,0.7973],[2563.2,12.72],[2563.0,3.90166774],[2562.9,0.46520895],[2562.8,3.90193577]],[[2564.5,0.55],[2564.6,8.85515],[2564.7,0.8265],[2564.9,8.519],[2565.2,8.0]]]
["bitfinex","ETHUSD",1748304163570,[[2563.6,0.7973],[2563.2,12.72],[2563.0,3.90166774],[2562.9,4.36700985],[2434.7,0.0040404]],[[2564.5,0.55],[2564.6,4.95615],[2564.7,0.8265],[2564.9,8.519],[2565.2,8.0]]]
["bitfinex","ETHUSD",1748304163774,[[2563.6,0.7973],[2563.2,12.72],[2563.0,3.90166774],[2562.9,4.36700985],[2434.7,0.0040404]],[[2564.5,4.449],[2564.6,4.95615],[2564.7,0.8265],[2564.9,8.519],[2565.2,8.0]]]
["bitfinex","ETHUSD",1748304164068,[[2563.6,0.7973],[2563.2,12.72],[2563.1,3.90149682],[2562.9,4.36700985],[2562.6,7.80125231]],[[2564.5,4.449],[2564.6,4.95615],[2564.7,0.8265],[2564.9,8.519],[2565.2,8.0]]]
["bitfinex","ETHUSD",1748304164870,[[2563.6,0.7973],[2563.2,12.72],[2563.1,3.90149682],[2563.0,0.46520895],[2562.9,3.9018009]],[[2564.5,4.449],[2564.6,4.95615],[2564.7,0.8265],[2564.9,8.519],[2565.2,8.0]]]
["bitfinex","ETHUSD",1748304166285,[[2563.6,0.7973],[2563.2,16.62134729],[2563.0,4.36685887],[2562.8,0.6202786],[2562.7,4.45209866]],[[2564.5,4.449],[2564.6,4.95615],[2564.7,0.8265],[2564.9,8.519],[2565.2,8.0]]]
["bitfinex","ETHUSD",1748304166483,[[2563.6,0.7973],[2563.2,11.90134729],[2563.1,4.72],[2563.0,4.36685887],[2562.8,0.6202786]],[[2564.5,4.449],[2564.6,4.95615],[2564.7,0.8265],[2564.9,8.519],[2565.2,8.0]]]
["bitfinex","ETHUSD",1748304166646,[[2563.6,0.7973],[2563.2,11.90134729],[2563.1,8.62152073],[2563.0,0.46520895],[2562.8,0.6202786]],[[2564.6,4.95615],[2564.7,0.8265],[2564.9,8.519],[2565.2,8.0],[2565.4,7.87]]]
["bitfinex","ETHUSD",1748304166852,[[2563.6,0.7973],[2563.3,3.90121308],[2563.2,8.0],[2563.1,8.62152073],[2563.0,0.46520895]],[[2564.5,3.899],[2564.6,4.076],[2564.7,0.8265],[2564.8,0.55],[2564.9,8.519]]]
["bitfinex","ETHUSD",1748304167060,[[2563.7,0.0389991],[2563.6,0.7973],[2563.3,3.90121308],[2563.2,8.0],[2563.1,8.62152073]],[[2564.5,3.899],[2564.6,4.076],[2564.7,0.8265],[2564.8,0.55],[2564.9,8.519]]]
["bitfinex","ETHUSD",1748304167263,[[2563.7,0.0389991],[2563.2,8.0],[2563.1,8.62152073]],[[2564.5,3.899],[2564.7,0.8265],[2564.9,8.519]]]
["bitfinex","ETHUSD",1748304167264,[[2563.8,0.7857],[2563.7,0.0389991],[2563.2,8.0],[2563.1,4.72],[2562.8,0.6202786]],[[2564.5,4.075],[2564.7,0.8265],[2564.9,8.519],[2565.9,2.441],[2566.4,1.64929585]]]
["bitfinex","ETHUSD",1748304167470,[[2563.8,0.7857],[2563.5,8.0],[2563.4,3.90099748],[2563.3,3.94018077],[2563.2,8.46520895]],[[2564.5,4.075],[2564.7,4.7255],[2564.9,8.519],[2565.0,0.55],[2565.7,4.104]]]
["bitfinex","ETHUSD",1748304167782,[[2563.8,0.7857],[2563.5,3.90091155],[2563.4,8.0],[2563.3,3.9011853],[2563.2,0.46520895]],[[2564.5,4.075],[2564.9,9.3171],[2565.7,4.104],[2569.0,17.170318],[2641.4,0.0016005]]]
["bitfinex","ETHUSD",1748304168087,[[2563.8,0.7857],[2563.5,3.93990643],[2563.4,8.0],[2563.3,3.9011853],[2563.2,0.46520895]],[[2564.5,4.075],[2564.7,3.899],[2564.9,9.3171],[2565.7,4.104],[2567.1,4.10363225]]]
["bitfinex","ETHUSD",1748304168384,[[2563.8,0.7857],[2563.5,3.90091155],[2563.4,8.0],[2563.3,3.9011853],[2563.2,0.46520895]],[[2564.5,4.075],[2564.7,3.899],[2564.9,9.3171],[2565.1,0.55],[2565.7,4.104]]]
["bitfinex","ETHUSD",1748304168583,[[2563.8,0.7857],[2563.6,0.39434906],[2563.5,3.90091155],[2563.4,8.0],[2563.3,3.9011853]],[[2564.5,4.075],[2564.7,3.899],[2564.9,9.3171],[2565.1,0.55],[2565.7,4.104]]]
["bitfinex","ETHUSD",1748304168779,[[2563.8,0.7857],[2563.6,0.39434906],[2563.5,3.90091155],[2563.4,8.46520895],[2563.3,3.9011853]],[[2564.9,9.3171],[2565.1,0.55],[2565.7,4.104],[2566.6,1.76148366],[2567.0,5.43696559]]]
["bitfinex","ETHUSD",1748304168986,[[2563.8,0.7857],[2563.6,0.39434906],[2563.5,3.90091155],[2563.4,8.46520895],[2563.3,3.9011853]],[[2564.6,4.075],[2564.7,3.899],[2564.8,0.93171],[2564.9,9.3171],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304169179,[[2563.8,0.7857],[2563.6,0.39434906],[2563.4,4.36626021],[2563.2,11.90131314],[2562.8,3.90184364]],[[2564.6,4.075],[2564.7,3.899],[2564.8,0.93171],[2564.9,9.3171],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304169347,[[2563.8,0.7857],[2563.6,0.39434906],[2563.4,4.36626021],[2563.2,3.90131314],[2434.1,18.1177686]],[[2564.6,4.075],[2564.7,3.899],[2564.8,0.93171],[2564.9,9.3171],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304169786,[[2563.8,0.7857],[2563.6,0.39434906],[2563.4,4.36626021],[2563.2,3.90131314],[2559.2,7.77919548]],[[2564.6,4.075],[2564.7,3.899],[2564.8,0.93171],[2564.9,9.3171],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304169988,[[2563.8,0.7857],[2563.6,0.39434906],[2563.4,4.36626021],[2563.2,3.90131314],[2562.9,3.9017997]],[[2564.6,4.075],[2564.7,3.899],[2564.8,0.93171],[2564.9,9.3171],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304170283,[[2563.8,0.7857],[2563.6,0.39434906],[2563.4,12.36626021],[2563.2,8.0],[2562.9,3.9017997]],[[2564.6,4.075],[2564.7,3.899],[2564.8,0.93171],[2564.9,9.3171],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304170489,[[2563.8,0.7857],[2563.6,0.39434906],[2563.5,8.0],[2563.4,0.46520895],[2563.3,3.90114801]],[[2564.6,4.075],[2564.7,3.899],[2564.8,0.93171],[2564.9,9.3171],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304170684,[[2563.8,0.7857],[2563.6,0.39434906],[2563.4,0.46520895],[2563.3,3.90114158],[2563.2,3.90134653]],[[2564.6,4.075],[2564.7,3.899],[2564.8,0.93171],[2564.9,9.3171],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304171202,[[2563.8,0.7857],[2563.6,0.39434906],[2563.4,8.46520895],[2563.3,3.90114158],[2563.2,4.52162513]],[[2564.6,4.075],[2564.7,3.899],[2564.8,0.93171],[2564.9,9.3171],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304171690,[[2563.8,0.7857],[2563.6,0.39434906],[2563.5,8.0],[2563.4,4.36624959],[2563.3,8.0]],[[2564.6,4.075],[2564.7,3.899],[2564.8,0.93171],[2564.9,9.3171],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304171889,[[2563.8,0.7857],[2563.6,0.39434906],[2563.5,8.0],[2563.4,4.36624959],[2435.7,0.1]],[[2564.6,4.075],[2564.7,3.899],[2564.8,0.93171],[2564.9,9.3171],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304172183,[[2563.8,0.7857],[2563.6,0.39434906],[2563.5,8.0],[2563.4,4.36624959],[2561.2,5.64377517]],[[2564.6,4.075],[2564.7,3.899],[2564.8,0.93171],[2564.9,9.3171],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304172490,[[2563.8,0.7857],[2563.6,0.39434906],[2563.5,12.72],[2563.4,4.36624959],[2563.1,4.075]],[[2564.6,4.075],[2564.7,3.899],[2564.8,0.93171],[2564.9,9.3171],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304173288,[[2563.8,0.7857],[2563.6,0.39434906],[2563.5,12.72],[2563.4,4.36624959],[2563.1,4.075]],[[2564.6,4.075],[2564.7,3.899],[2564.8,0.93171],[2564.9,0.8981],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304173884,[[2563.8,0.7857],[2563.6,0.39434906],[2563.5,12.72],[2563.4,4.36624959],[2563.1,4.075]],[[2564.8,0.93171],[2564.9,0.8981],[2565.1,0.55],[2567.5,5.2027789],[2567.6,5.11761261]]]
["bitfinex","ETHUSD",1748304174088,[[2563.9,0.84499508],[2563.8,8.0],[2563.6,0.39434906],[2563.4,4.36320895],[2563.3,4.72]],[[2564.7,4.075],[2564.9,0.1],[2565.6,8.0],[2565.8,7.87],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304174387,[[2563.9,0.806],[2563.8,11.90039524],[2563.7,4.72],[2563.6,8.39434906],[2563.4,8.26425196]],[[2564.7,4.075],[2564.9,0.1],[2565.1,3.898],[2565.2,0.7627],[2565.8,7.87]]]
["bitfinex","ETHUSD",1748304174585,[[2564.0,8.0],[2563.9,3.90027569],[2563.8,8.0],[2563.7,8.62059938],[2563.6,0.39434906]],[[2564.9,0.1],[2565.5,0.55],[2565.6,8.7627],[2565.8,7.87],[2567.9,5.79459097]]]
["bitfinex","ETHUSD",1748304174786,[[2564.1,0.806],[2564.0,8.0],[2563.9,3.90027569],[2563.7,8.62059938],[2563.6,0.39434906]],[[2564.9,0.1],[2565.2,4.075],[2565.3,3.898],[2565.5,0.55],[2565.6,8.7627]]]
["bitfinex","ETHUSD",1748304174985,[[2564.1,0.806],[2564.0,8.0],[2563.9,3.90025358],[2563.8,11.90038028],[2563.7,4.72]],[[2564.9,0.1],[2565.2,4.075],[2565.3,3.898],[2565.5,0.55],[2565.6,8.7627]]]
["bitfinex","ETHUSD",1748304175154,[[2564.1,0.806],[2564.0,8.0],[2563.9,3.90025358],[2563.8,3.90038028],[2563.7,4.72]],[[2564.9,0.1],[2565.2,7.973],[2565.6,0.7627],[2568.4,4.94627757],[2641.3,1.99763798]]]
["bitfinex","ETHUSD",1748304175498,[[2564.3,0.8135],[2564.2,0.37002051],[2564.0,8.0],[2563.9,4.36546253],[2563.8,3.90038028]],[[2564.9,0.1],[2565.2,7.973],[2565.6,1.3127],[2566.9,2.01246917],[2567.0,1.53682013]]]
["bitfinex","ETHUSD",1748304175708,[[2564.3,0.8135],[2564.2,0.37002051],[2564.0,12.72],[2563.9,4.36546253],[2563.8,3.90038028]],[[2564.9,0.1],[2565.2,7.973],[2565.6,1.3127],[2565.9,8.49293105],[2566.9,2.01246917]]]
["bitfinex","ETHUSD",1748304176196,[[2564.3,0.8135],[2564.2,0.37002051],[2564.0,12.72],[2563.9,4.36546253],[2563.8,3.90038028]],[[2564.9,0.1],[2565.2,7.973],[2565.6,1.3127],[2565.9,8.1],[2566.9,2.01246917]]]
["bitfinex","ETHUSD",1748304176367,[[2564.3,0.8135],[2564.2,0.37002051],[2564.0,12.72],[2563.9,4.36546253],[2563.7,3.90057915]],[[2564.9,0.1],[2565.2,7.973],[2565.6,1.3127],[2565.9,8.1],[2566.9,2.01246917]]]
["bitfinex","ETHUSD",1748304176573,[[2564.3,0.8135],[2564.0,12.72],[2563.9,4.36546253],[2563.7,4.52085775],[2563.6,0.39434906]],[[2564.9,0.1],[2565.2,7.973],[2565.6,1.3127],[2565.9,8.1],[2566.9,0.76666667]]]
["bitfinex","ETHUSD",1748304177071,[[2564.3,0.8135],[2564.0,12.72],[2563.9,0.46520895],[2563.8,3.90040534],[2563.7,4.52085775]],[[2564.9,0.1],[2565.2,7.973],[2565.6,1.3127],[2565.9,8.1],[2566.9,0.76666667]]]
["bitfinex","ETHUSD",1748304177615,[[2564.3,0.8135],[2563.9,0.46520895],[2563.7,5.3402786],[2563.5,0.55],[2562.9,3.90176859]],[[2564.9,0.1],[2565.6,0.7627],[2565.9,8.1],[2566.5,7.87],[2566.6,4.61968116]]]
["bitfinex","ETHUSD",1748304177778,[[2564.3,0.8135],[2563.9,0.46520895],[2563.8,8.0],[2563.7,9.24078884],[2563.5,0.55]],[[2564.9,0.1],[2565.2,4.074],[2565.3,3.898],[2565.6,0.7627],[2565.9,8.1]]]
["bitfinex","ETHUSD",1748304178105,[[2564.3,0.8135],[2563.9,0.46520895],[2563.8,11.90045515],[2563.7,5.3402786],[2563.6,4.29500101]],[[2564.9,0.1],[2565.2,4.074],[2565.3,3.898],[2565.6,1.3127],[2565.9,8.1]]]
["bitfinex","ETHUSD",1748304178262,[[2564.3,0.8135],[2563.9,0.46520895],[2563.8,11.90045515],[2563.7,4.72],[2563.6,4.91527961]],[[2564.9,0.1],[2565.2,4.074],[2565.3,3.898],[2565.6,1.3127],[2565.9,8.1]]]
["bitfinex","ETHUSD",1748304179204,[[2564.3,0.8135],[2563.9,0.46520895],[2563.8,11.90045515],[2563.7,8.62060111],[2563.6,1.01462766]],[[2564.9,0.1],[2565.2,4.074],[2565.3,3.898],[2565.6,1.3127],[2565.9,8.1]]]
["bitfinex","ETHUSD",1748304179561,[[2564.3,0.8135],[2563.9,0.46520895],[2563.8,11.90041861],[2563.7,4.72],[2563.6,4.91535339]],[[2564.9,0.1],[2565.2,4.074],[2565.3,3.898],[2565.6,0.55],[2565.9,8.1]]]
["bitfinex","ETHUSD",1748304179766,[[2564.3,0.8135],[2564.0,8.0],[2563.9,3.9002911],[2563.8,8.46520895],[2563.7,8.62050906]],[[2564.9,0.1],[2565.2,4.906],[2565.3,3.898],[2565.6,0.55],[2565.9,8.1]]]
["bitfinex","ETHUSD",1748304179968,[[2564.3,0.8135],[2564.0,8.0],[2563.9,3.9002911],[2563.8,0.46520895],[2563.7,8.62050906]],[[2564.9,0.1],[2565.2,4.906],[2565.3,3.898],[2565.6,0.55],[2565.9,8.1]]]
["bitfinex","ETHUSD",1748304181004,[[2564.3,0.8135],[2564.0,8.0],[2563.9,4.36550005],[2563.7,12.51850906],[2563.6,5.08862766]],[[2564.9,0.1],[2565.2,4.906],[2565.3,3.898],[2565.6,0.55],[2565.9,8.1]]]
["bitfinex","ETHUSD",1748304181221,[[2564.4,0.0389877],[2564.3,0.8135],[2564.0,8.6201534],[2563.9,8.46520895],[2563.8,11.90040968]],[[2564.9,0.1],[2565.2,4.906],[2565.3,3.898],[2565.6,0.55],[2565.9,15.97]]]
["bitfinex","ETHUSD",1748304181429,[[2564.3,0.8135],[2564.2,8.0],[2564.1,3.89987352],[2564.0,4.72],[2563.9,0.46520895]],[[2564.9,0.1],[2565.2,4.074],[2565.5,0.8248],[2565.6,0.55],[2565.9,15.97]]]
["bitfinex","ETHUSD",1748304181644,[[2564.4,0.88135],[2564.3,0.03898477],[2564.2,8.0],[2564.1,4.72],[2563.9,0.46520895]],[[2565.7,13.3198],[2565.9,7.97],[2567.0,3.67433334],[2567.9,0.07134039],[2568.2,1.97341301]]]
["bitfinex","ETHUSD",1748304181930,[[2564.8,8.0],[2564.7,3.89898234],[2564.6,11.89920412],[2564.5,4.75897854],[2564.4,8.85335]],[[2565.9,0.1],[2566.0,0.8248],[2566.2,7.972],[2566.8,7.87],[2567.0,1.33333334]]]
["bitfinex","ETHUSD",1748304182111,[[2564.9,0.85327537],[2564.8,12.72],[2564.7,3.89898234],[2564.6,3.89920412],[2564.4,8.85335]],[[2565.9,0.1],[2566.0,0.8248],[2566.2,7.972],[2566.8,7.87],[2567.0,1.33333334]]]
["bitfinex","ETHUSD",1748304182293,[[2564.9,0.8143],[2564.8,12.72],[2564.7,3.8990107],[2564.6,3.89920412],[2564.5,0.83479241]],[[2565.9,0.1],[2566.0,0.8248],[2566.2,7.972],[2566.8,7.87],[2567.0,1.33333334]]]
["bitfinex","ETHUSD",1748304182294,[[2564.9,0.8143],[2564.8,12.72],[2564.7,3.8990107],[2564.6,3.89920412],[2564.5,0.83479241]],[[2565.9,0.1],[2566.0,0.8248],[2566.1,3.898],[2566.2,4.074],[2566.8,8.26370201]]]
["bitfinex","ETHUSD",1748304182499,[[2565.1,0.8178],[2565.0,0.42647235],[2564.8,12.72],[2564.7,3.8990107],[2564.5,4.73415338]],[[2565.9,0.1],[2566.0,0.8248],[2566.1,3.898],[2566.2,4.074],[2566.8,8.26370201]]]
["bitfinex","ETHUSD",1748304182799,[[2565.1,0.8178],[2565.0,0.62221302],[2564.9,4.72],[2564.8,8.0],[2564.7,3.8990107]],[[2565.9,0.1],[2566.0,0.8248],[2566.1,3.898],[2566.2,4.074],[2566.6,8.0]]]
["bitfinex","ETHUSD",1748304182984,[[2565.1,0.8178],[2565.0,0.62221302],[2564.8,12.72]],[[2565.9,0.1],[2566.2,4.074]]]
["bitfinex","ETHUSD",1748304182985,[[2565.1,0.8178],[2565.0,0.62221302],[2564.8,12.72],[2564.6,3.89920849],[2564.5,0.46520895]],[[2565.9,0.1],[2566.2,4.074],[2567.0,1.33333334],[2567.2,8.419],[2567.4,7.87]]]
["bitfinex","ETHUSD",1748304183184,[[2565.1,0.8178],[2565.0,8.62221302],[2564.8,12.72],[2564.5,0.46520895]],[[2565.9,0.1],[2566.2,4.074],[2567.0,1.33333334],[2567.2,8.419],[2567.4,7.87]]]
["bitfinex","ETHUSD",1748304183185,[[2565.1,0.8178],[2565.0,8.62221302],[2564.9,3.89871473],[2564.8,8.61884379],[2564.5,4.36451687]],[[2565.9,0.1],[2566.2,7.972],[2566.3,0.8067],[2567.0,1.33333334],[2567.2,12.523]]]
["bitfinex","ETHUSD",1748304183524,[[2565.1,0.8178],[2565.0,0.42647235],[2564.5,5.18520895],[2564.3,0.6202786],[2563.9,7.97424898]],[[2565.8,0.8057],[2565.9,0.1],[2566.2,7.972],[2566.5,8.0],[2566.7,0.49783127]]]
["bitfinex","ETHUSD",1748304183818,[[2564.9,0.7599],[2564.5,0.46520895],[2564.4,8.0],[2564.3,4.51990508],[2564.1,15.7979472]],[[2565.7,0.04870533],[2565.8,0.8057],[2565.9,0.1],[2566.2,8.522],[2566.5,12.104]]]
["bitfinex","ETHUSD",1748304184021,[[2564.9,0.7599],[2564.5,4.36452962],[2564.4,12.0904256],[2564.3,0.6202786],[2564.1,3.898]],[[2565.8,0.8057],[2565.9,0.1],[2566.2,8.522],[2566.5,8.0],[2566.9,0.76666667]]]
["bitfinex","ETHUSD",1748304184206,[[2564.9,0.7599],[2564.6,0.03898117],[2564.4,0.19090829],[2564.3,0.46520895],[2564.2,8.0]],[[2565.8,0.8057],[2565.9,0.1],[2566.2,8.522],[2566.5,8.0],[2566.8,8.66165738]]]
["bitfinex","ETHUSD",1748304184408,[[2564.9,0.7599],[2564.4,0.19090829],[2564.3,0.46520895],[2564.2,11.89975827],[2564.0,8.62010623]],[[2565.8,0.8057],[2565.9,0.14870533],[2566.2,8.522],[2566.5,12.104],[2566.8,8.66165738]]]
["bitfinex","ETHUSD",1748304184613,[[2564.4,0.7599],[2564.3,0.46520895],[2564.2,8.0],[2564.1,4.6932786],[2564.0,8.62008031]],[[2565.7,0.59870533],[2565.8,0.8057],[2565.9,0.1],[2566.1,8.0],[2566.2,8.522]]]
["bitfinex","ETHUSD",1748304184816,[[2564.4,0.7599],[2564.3,0.46520895],[2564.1,4.88590855],[2564.0,4.72],[2563.9,3.90018608]],[[2565.5,0.55],[2565.6,0.7872],[2565.7,0.59870533],[2565.9,0.1],[2566.1,15.87]]]
["bitfinex","ETHUSD",1748304184989,[[2564.4,0.7599],[2564.3,0.46520895],[2564.1,8.81290855],[2564.0,8.62015061],[2563.8,7.79844789]],[[2565.4,8.01970533],[2565.5,0.55],[2565.6,0.7872],[2565.9,0.1],[2566.1,15.87]]]
["bitfinex","ETHUSD",1748304185191,[[2564.4,0.7599],[2564.3,0.46520895],[2564.1,8.81290855],[2563.9,3.90025026],[2563.8,3.898]],[[2565.6,0.7872],[2565.9,0.1],[2566.5,4.104],[2567.0,1.53333334],[2568.5,13.38990459]]]
["bitfinex","ETHUSD",1748304185390,[[2564.4,0.7599],[2564.3,0.46520895],[2564.1,0.81290855],[2564.0,11.90005583],[2563.9,3.90025026]],[[2565.5,7.97],[2565.6,0.7872],[2565.8,0.55],[2565.9,0.1],[2566.0,8.0]]]
["bitfinex","ETHUSD",1748304185591,[[2564.5,0.10354853],[2564.4,0.7599],[2564.1,0.19262995],[2564.0,11.90005583],[2563.9,3.90025026]],[[2565.5,7.97],[2565.6,0.7872],[2565.8,0.55],[2565.9,0.1],[2566.0,8.0]]]
["bitfinex","ETHUSD",1748304185898,[[2564.5,0.10354853],[2564.4,0.7599],[2564.1,4.09261609],[2564.0,11.90014752],[2430.6,0.0040404]],[[2565.4,0.87572],[2565.5,7.97],[2565.6,0.7872],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304186243,[[2564.5,0.10354853],[2564.4,0.7599],[2564.1,0.19262995],[2564.0,3.90010587],[2563.9,8.0]],[[2565.4,0.87572],[2565.5,7.97],[2565.6,0.7872],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304186553,[[2564.5,0.10354853],[2564.4,0.7599],[2564.1,4.09261092],[2563.9,11.90030737],[2563.6,5.07100005]],[[2565.4,0.87572],[2565.5,7.97],[2565.6,0.7872],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304186759,[[2564.5,0.10354853],[2564.4,0.7599],[2564.1,4.09260259],[2563.9,11.90021218],[2563.6,5.0710258]],[[2565.4,0.87572],[2565.5,7.97],[2565.6,0.7872],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304187051,[[2564.5,0.10354853],[2564.4,0.7599],[2564.1,4.09260259],[2563.9,12.36542113],[2563.8,3.898]],[[2565.4,0.87572],[2565.5,7.97],[2565.6,0.7872],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304187347,[[2564.5,0.49023546],[2564.4,0.7599],[2564.1,4.09260259],[2563.9,12.36542113],[2563.8,3.898]],[[2565.4,0.87572],[2565.5,7.97],[2565.6,0.7872],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304187744,[[2564.6,0.10354449],[2564.5,0.38668693],[2564.4,0.7599],[2564.1,0.19262995],[2563.9,0.46520895]],[[2565.4,0.87572],[2565.5,7.97],[2565.6,0.7872],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304187946,[[2564.6,0.10354449],[2564.4,0.7599],[2564.1,0.19262995],[2564.0,0.46520895],[2563.9,8.0]],[[2565.4,0.87572],[2565.5,7.97],[2565.6,0.7872],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304188149,[[2564.6,0.10354449],[2564.4,0.7599],[2564.1,0.19262995],[2564.0,4.36522278],[2563.9,3.90027506]],[[2565.4,0.87572],[2565.5,7.97],[2565.6,0.7872],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304188448,[[2564.6,0.10354449],[2564.4,0.7599],[2564.2,8.0],[2564.1,4.09262786],[2564.0,0.46520895]],[[2565.4,0.87572],[2565.5,7.97],[2565.6,0.7872],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304189054,[[2564.6,0.10354449],[2564.4,0.7599],[2564.2,3.89984879],[2564.1,0.19262995],[2564.0,4.36531896]],[[2565.4,0.87572],[2565.5,4.073],[2565.6,0.7872],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304189210,[[2564.6,0.10354449],[2564.4,0.7599],[2564.2,3.89984879],[2564.1,8.19262995],[2564.0,4.36531896]],[[2565.4,3.897],[2565.5,4.073],[2565.6,0.7872],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304189411,[[2564.6,0.10354449],[2564.4,0.7599],[2564.1,0.19262995],[2564.0,12.36527226],[2563.9,3.90026109]],[[2565.4,3.897],[2565.5,4.073],[2565.6,0.7872],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304189612,[[2564.6,0.10354449],[2564.5,0.39147834],[2564.4,0.7599],[2564.1,0.19262995],[2564.0,12.36527226]],[[2565.4,3.897],[2565.5,4.073],[2565.6,0.7872],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304190547,[[2564.6,0.10354449],[2564.5,0.39147834],[2564.4,0.7599],[2564.1,0.6578389],[2563.9,3.9002533]],[[2565.4,3.897],[2565.5,4.073],[2565.6,0.7872],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304190845,[[2564.6,0.10354449],[2564.5,0.39147834],[2564.4,0.7599],[2564.1,0.6578389],[2564.0,3.90014841]],[[2565.4,3.897],[2565.5,4.073],[2565.6,0.7872],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304191053,[[2564.6,0.10354449],[2564.5,0.39147834],[2564.4,0.7599],[2564.1,0.6578389],[2563.8,3.897]],[[2565.4,3.94570533],[2565.5,4.073],[2565.8,0.55],[2565.9,0.1],[2567.0,1.53333334]]]
["bitfinex","ETHUSD",1748304191210,[[2564.6,0.10354449],[2564.4,0.7599],[2564.1,0.46520895],[2563.5,3.90090828],[2563.3,5.3395572]],[[2565.3,1.35050533],[2565.4,3.897],[2565.5,4.073],[2565.9,0.1],[2566.3,6.445]]]
["bitfinex","ETHUSD",1748304191410,[[2564.6,0.10354449],[2564.4,0.7599],[2564.1,0.46520895],[2563.7,3.90055802],[2563.5,8.0]],[[2565.3,1.35050533],[2565.4,3.897],[2565.5,4.073],[2565.9,0.1],[2566.3,6.445]]]
["bitfinex","ETHUSD",1748304191613,[[2564.6,0.10354449],[2564.4,0.7599],[2564.1,0.46520895],[2563.7,3.90055802],[2563.6,3.90061707]],[[2565.3,1.3018],[2565.4,3.897],[2565.5,4.073],[2565.9,0.1],[2566.3,6.445]]]
["bitfinex","ETHUSD",1748304191827,[[2564.6,0.10354449],[2564.4,0.7599],[2563.9,0.46520895],[2563.8,8.0],[2563.7,4.52083662]],[[2565.3,1.3018],[2565.4,3.897],[2565.5,4.073],[2565.9,0.1],[2566.3,6.445]]]
["bitfinex","ETHUSD",1748304192820,[[2564.6,0.10354449],[2564.4,0.7599],[2564.3,0.38434709],[2563.9,0.46520895],[2563.7,4.52083662]],[[2565.3,1.3018],[2565.4,3.897],[2565.5,4.073],[2565.9,0.1],[2566.3,6.445]]]
["bitfinex","ETHUSD",1748304193138,[[2564.6,0.10354449],[2564.4,0.7599],[2564.3,0.38434709],[2563.9,0.46520895],[2563.7,0.6202786]],[[2565.3,1.3018],[2565.4,3.897],[2565.5,4.073],[2565.9,0.1],[2566.3,6.445]]]
["bitfinex","ETHUSD",1748304193342,[[2564.6,0.10354449],[2564.4,0.7599],[2564.3,0.38434709],[2563.9,0.46520895],[2563.8,8.0]],[[2565.3,1.3018],[2565.4,3.897],[2565.5,4.073],[2565.9,0.1],[2566.3,6.445]]]
["bitfinex","ETHUSD",1748304193718,[[2564.6,0.10354449],[2564.4,0.7599],[2564.3,0.38434709],[2563.9,0.65680139],[2563.4,10.38211197]],[[2565.3,1.3018],[2565.4,3.897],[2565.5,4.073],[2565.9,0.1],[2566.3,6.445]]]
["bitfinex","ETHUSD",1748304193931,[[2564.6,0.10354449],[2564.4,0.7599],[2564.3,0.38434709],[2563.9,0.65680139],[2563.4,12.316]],[[2565.3,1.3018],[2565.4,3.897],[2565.5,4.073],[2565.9,0.1],[2566.3,6.445]]]
["bitfinex","ETHUSD",1748304194429,[[2564.6,0.10354449],[2564.4,0.7599],[2564.3,0.38434709],[2563.9,0.65680139],[2563.8,11.90043218]],[[2565.3,1.3018],[2565.5,4.073],[2565.9,0.1],[2566.0,16.418],[2566.3,6.445]]]
["bitfinex","ETHUSD",1748304194625,[[2564.6,0.10354449],[2564.4,0.7599],[2564.3,0.38434709],[2564.0,3.90014095],[2563.9,0.65680139]],[[2565.3,0.7518],[2565.5,4.073],[2565.9,0.1],[2566.0,16.418],[2566.3,4.104]]]
["bitfinex","ETHUSD",1748304194832,[[2564.6,0.10354449],[2564.4,0.7599],[2564.3,0.38434709],[2564.0,8.0],[2563.9,4.55703107]],[[2565.2,3.897],[2565.3,0.7518],[2565.5,4.623],[2565.9,0.1],[2566.0,16.418]]]
["bitfinex","ETHUSD",1748304195251,[[2564.6,0.10354449],[2564.4,0.7599],[2564.3,0.38434709],[2563.9,0.65680139],[2563.8,3.90039568]],[[2565.2,4.36188],[2565.3,0.7518],[2565.5,4.623],[2565.9,0.1],[2566.0,16.418]]]
["bitfinex","ETHUSD",1748304195455,[[2564.6,0.10354449],[2564.4,0.7599],[2564.3,0.38434709],[2563.9,0.65680139],[2563.8,8.0]],[[2565.2,4.36188],[2565.3,0.7518],[2565.5,4.623],[2565.9,0.1],[2566.0,16.418]]]
["bitfinex","ETHUSD",1748304195630,[[2564.6,0.10354449],[2564.4,0.7599],[2564.3,0.38434709],[2563.9,0.65680139],[2563.7,4.52078099]],[[2565.2,4.36188],[2565.3,0.7518],[2565.5,4.623],[2565.9,0.1],[2566.0,16.418]]]
["bitfinex","ETHUSD",1748304195951,[[2564.6,0.10354449],[2564.4,0.7599],[2564.3,0.38434709],[2564.0,0.46520895],[2563.9,0.19159244]],[[2565.1,4.099],[2565.2,4.36188],[2565.3,0.7518],[2565.5,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304196127,[[2564.7,0.7791],[2564.6,0.10354449],[2564.3,0.38434709],[2564.0,8.46520895],[2563.9,4.09187158]],[[2565.1,4.099],[2565.3,0.7518],[2565.5,0.55],[2565.9,0.1],[2568.4,7.07569594]]]
["bitfinex","ETHUSD",1748304196329,[[2564.7,0.7791],[2564.6,0.10354449],[2564.3,0.38434709],[2564.1,3.89999108],[2564.0,8.46520895]],[[2565.1,4.099],[2565.3,3.897],[2565.5,0.8232],[2565.9,0.1],[2566.8,4.16760455]]]
["bitfinex","ETHUSD",1748304196533,[[2564.7,0.7791],[2564.6,0.10354449],[2564.3,0.38434709],[2564.1,3.89999108],[2564.0,8.46520895]],[[2565.1,4.099],[2565.3,3.897],[2565.5,0.8232],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304196951,[[2564.7,0.7791],[2564.6,0.10354449],[2564.3,0.38434709],[2564.1,4.36520003],[2564.0,8.0]],[[2565.1,4.099],[2565.3,3.897],[2565.5,0.8232],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304197153,[[2564.7,0.7791],[2564.6,0.10354449],[2564.3,0.38434709],[2564.1,8.46520895],[2564.0,8.0]],[[2565.1,4.099],[2565.5,0.8232],[2565.8,0.55],[2565.9,0.1],[2566.8,2.72180205]]]
["bitfinex","ETHUSD",1748304197473,[[2564.7,0.7791],[2564.6,0.10354449],[2564.3,0.38434709],[2564.1,12.36513917],[2559.4,10.5318]],[[2565.1,4.099],[2565.4,3.897],[2565.5,0.8232],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304198036,[[2564.7,0.7791],[2564.6,0.10354449],[2564.3,0.38434709],[2564.1,12.36513917],[2563.2,3.20366917]],[[2565.1,4.099],[2565.4,3.897],[2565.5,0.8232],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304198338,[[2564.7,0.7791],[2564.6,0.10354449],[2564.3,0.84955604],[2564.1,11.89993022],[2564.0,0.6202786]],[[2565.1,4.099],[2565.5,0.8232],[2565.8,0.55],[2565.9,0.1],[2566.9,0.76666667]]]
["bitfinex","ETHUSD",1748304198538,[[2564.7,0.7791],[2564.6,0.10354449],[2564.3,0.84955604],[2564.1,11.89993022],[2564.0,0.6202786]],[[2565.1,4.099],[2565.4,3.897],[2565.5,0.8232],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304198940,[[2564.7,0.7791],[2564.6,0.10354449],[2564.3,0.84955604],[2564.0,0.6202786],[2563.9,0.19159244]],[[2565.1,4.099],[2565.4,3.897],[2565.5,0.8232],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304199143,[[2564.7,0.7791],[2564.6,0.10354449],[2564.3,0.84955604],[2564.0,8.6202786],[2563.9,4.09178619]],[[2565.1,4.099],[2565.4,3.897],[2565.5,0.8232],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304199465,[[2564.7,0.7791],[2564.6,0.10354449],[2564.3,0.84955604],[2564.0,12.52039789],[2563.9,0.19159244]],[[2565.1,4.099],[2565.4,3.897],[2565.5,0.8232],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304199665,[[2564.7,0.7791],[2564.6,0.10354449],[2564.3,0.38434709],[2564.2,0.46520895],[2564.0,12.52039789]],[[2565.1,4.099],[2565.4,3.897],[2565.5,0.8232],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304199866,[[2564.7,0.7791],[2564.6,0.10354449],[2564.3,0.38434709],[2564.2,0.46520895],[2564.0,0.6202786]],[[2565.1,4.099],[2565.4,3.897],[2565.5,0.8232],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304200168,[[2564.6,0.10354449],[2564.5,0.7691],[2564.3,0.38434709],[2564.2,0.46520895],[2564.0,0.6202786]],[[2565.1,4.924],[2565.3,0.04870533],[2565.4,4.447],[2565.9,0.1],[2566.1,0.49783127]]]
["bitfinex","ETHUSD",1748304200461,[[2564.6,0.10354449],[2564.5,0.7691],[2564.3,0.38434709],[2564.2,0.46520895],[2564.0,0.6202786]],[[2565.1,4.924],[2565.4,4.447],[2565.9,0.1],[2566.1,0.49783127],[2569.9,21.7359513]]]
["bitfinex","ETHUSD",1748304200876,[[2564.6,0.10354449],[2564.5,0.7691],[2564.3,0.38434709],[2564.2,0.46520895],[2564.0,0.6202786]],[[2565.1,4.924],[2565.3,0.04870533],[2565.4,4.447],[2565.9,4.204],[2566.1,0.49783127]]]
["bitfinex","ETHUSD",1748304201182,[[2564.6,0.10354449],[2564.5,0.7691],[2564.3,0.38434709],[2564.0,0.46520895],[2563.8,0.6202786]],[[2565.1,4.924],[2565.4,4.447],[2565.9,0.1],[2566.1,4.60183127],[2566.7,1.63820817]]]
["bitfinex","ETHUSD",1748304201385,[[2564.6,0.10354449],[2564.5,0.7691],[2564.3,0.38434709],[2564.0,0.46520895],[2563.8,0.6202786]],[[2565.1,4.924],[2565.3,0.04870533],[2565.4,4.447],[2565.9,0.1],[2566.1,4.60183127]]]
["bitfinex","ETHUSD",1748304201590,[[2564.6,0.10354449],[2564.5,0.7691],[2564.3,0.38434709],[2564.0,0.46520895],[2563.8,0.6202786]],[[2565.1,4.099],[2565.3,0.7991],[2565.4,0.55],[2565.9,0.1],[2566.1,0.49783127]]]
["bitfinex","ETHUSD",1748304201799,[[2564.7,0.8471898],[2564.6,0.10354449],[2564.3,0.38434709],[2564.0,0.46520895],[2563.8,4.5206844]],[[2565.1,4.099],[2565.5,0.7991],[2565.9,0.1],[2566.7,1.2458025],[2567.0,1.53333334]]]
["bitfinex","ETHUSD",1748304201980,[[2564.6,0.10354449],[2564.4,0.8082],[2564.3,0.38434709],[2564.2,8.0],[2564.1,4.72]],[[2565.1,5.308],[2565.4,0.04870533],[2565.7,3.897],[2565.9,0.1],[2566.2,4.104]]]
["bitfinex","ETHUSD",1748304202296,[[2564.6,0.10354449],[2564.4,0.8082],[2563.9,0.46520895],[2563.7,0.6202786],[2563.5,0.41538165]],[[2565.0,0.04870533],[2565.1,5.308],[2565.5,0.55],[2565.6,8.0],[2565.7,3.897]]]
["bitfinex","ETHUSD",1748304202443,[[2564.6,0.10354449],[2564.2,0.793],[2563.9,0.46520895],[2563.7,0.6202786],[2563.5,0.41538165]],[[2564.8,0.8087],[2564.9,4.447],[2565.0,0.04870533],[2565.1,4.5089],[2565.6,8.0]]]
["bitfinex","ETHUSD",1748304202645,[[2563.9,1.25820895],[2563.7,0.6202786],[2563.5,0.41538165],[2563.4,1.96311197],[2563.2,0.19974335]],[[2564.7,0.59870533],[2564.8,8.8087],[2564.9,4.447],[2565.1,4.5089],[2565.2,8.0]]]
["bitfinex","ETHUSD",1748304202895,[[2563.9,1.25820895],[2563.7,0.6202786],[2563.5,0.41538165],[2563.4,1.96311197],[2563.2,0.19974335]],[[2564.7,0.59870533],[2564.8,8.8087],[2564.9,4.447],[2565.1,4.5089]]]
["bitfinex","ETHUSD",1748304202896,[[2563.9,1.25820895],[2563.7,0.6202786],[2563.5,0.41538165],[2563.4,1.96311197],[2563.2,0.19974335]],[[2564.6,1.49074053],[2564.7,0.04870533],[2564.8,8.8087],[2564.9,3.897],[2565.1,4.5089]]]
["bitfinex","ETHUSD",1748304203188,[[2563.9,1.25820895],[2563.7,0.6202786],[2563.5,0.41538165],[2563.4,1.96311197],[2562.8,0.10361722]],[[2564.6,1.49074053],[2564.8,8.0],[2564.9,3.897],[2565.1,4.5089],[2565.4,4.104]]]
["bitfinex","ETHUSD",1748304203484,[[2563.9,0.793],[2563.5,8.41538165],[2563.4,1.96311197],[2563.3,0.46520895],[2563.1,0.7202786]],[[2564.5,0.85740533],[2564.6,1.49074053],[2564.8,8.0],[2564.9,3.897],[2565.1,4.5089]]]
["bitfinex","ETHUSD",1748304203689,[[2563.9,0.793],[2563.5,8.41538165],[2563.4,1.96311197],[2563.3,0.46520895],[2563.1,0.7202786]],[[2564.4,4.099],[2564.5,0.8087],[2564.6,1.49074053],[2564.8,8.0],[2564.9,3.897]]]
["bitfinex","ETHUSD",1748304203870,[[2563.9,0.793],[2563.5,8.0],[2563.4,1.96311197],[2563.3,0.46520895],[2563.2,0.19279695]],[[2564.4,4.099],[2564.5,0.8087],[2564.6,1.49074053],[2564.8,8.0],[2564.9,3.897]]]
["bitfinex","ETHUSD",1748304204186,[[2563.9,0.793],[2563.5,8.0],[2563.4,1.96311197],[2563.2,0.6580059],[2563.1,0.1]],[[2564.4,4.099],[2564.5,0.8087],[2564.6,1.49074053],[2564.8,8.0],[2564.9,3.897]]]
["bitfinex","ETHUSD",1748304204371,[[2563.9,0.793],[2563.5,8.0],[2563.4,1.96311197],[2563.2,0.46520895],[2563.1,0.1]],[[2564.4,4.099],[2564.5,0.8087],[2564.6,1.49074053],[2564.8,8.0],[2564.9,3.897]]]
["bitfinex","ETHUSD",1748304205286,[[2563.9,0.793],[2563.5,8.0],[2563.4,1.96311197],[2563.2,0.65825049],[2563.1,0.1]],[[2564.4,4.099],[2564.5,0.8087],[2564.6,1.49074053],[2564.8,8.0],[2564.9,3.897]]]
["bitfinex","ETHUSD",1748304205483,[[2563.9,0.793],[2563.6,0.03900151],[2563.5,8.0],[2563.4,1.96311197],[2563.2,0.65825049]],[[2564.4,4.099],[2564.8,8.8183],[2565.0,0.55],[2565.6,6.85585533],[2566.0,8.418]]]
["bitfinex","ETHUSD",1748304205672,[[2563.9,0.793],[2563.5,8.0],[2563.4,1.96311197],[2563.2,4.36651798],[2563.1,4.00150112]],[[2564.4,4.099],[2564.6,3.897],[2564.7,0.04870533],[2564.8,8.8183],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304205871,[[2563.3,8.0],[2563.2,0.46520895],[2563.1,0.9183],[2563.0,0.81512007],[2562.8,0.10361722]],[[2564.3,0.8186],[2564.4,4.099],[2564.6,4.447],[2564.8,8.0],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304206074,[[2563.2,0.46520895],[2563.1,0.1],[2563.0,0.6202786],[2562.6,2.78141197],[2562.1,4.002918]],[[2564.0,0.55],[2564.1,0.8186],[2564.2,0.55],[2564.3,8.49176],[2564.4,4.14770533]]]
["bitfinex","ETHUSD",1748304206382,[[2563.2,0.46520895],[2563.1,0.9183],[2563.0,0.6202786],[2562.6,1.96311197],[2562.1,0.1]],[[2564.0,0.55],[2564.3,8.49176],[2564.4,4.14770533]]]
["bitfinex","ETHUSD",1748304206383,[[2563.2,0.46520895],[2563.1,0.9183],[2563.0,0.6202786],[2562.6,1.96311197],[2562.1,0.1]],[[2563.8,0.8186],[2563.9,3.94670533],[2564.0,0.55],[2564.3,8.49176],[2564.4,4.099]]]
["bitfinex","ETHUSD",1748304206678,[[2563.2,0.46520895],[2563.1,0.1],[2563.0,0.6202786],[2562.6,1.96311197],[2562.3,1.2405572]],[[2563.6,8.55],[2563.7,4.14870533],[2563.9,16.002],[2564.1,8.419],[2564.3,0.69498307]]]
["bitfinex","ETHUSD",1748304206882,[[2563.1,0.1],[2562.6,1.96311197],[2562.5,0.46520895],[2562.3,0.6202786],[2562.0,0.8183]],[[2563.2,0.55],[2563.3,0.55],[2563.5,0.04870533],[2563.6,8.0],[2563.7,8.204]]]
["bitfinex","ETHUSD",1748304207092,[[2563.1,0.1],[2562.6,1.96311197],[2562.5,0.46520895],[2562.3,0.6202786],[2562.0,0.8183]],[[2563.2,1.38580533],[2563.6,8.0],[2563.7,8.204],[2564.3,0.89498307],[2565.6,1.97916199]]]
["bitfinex","ETHUSD",1748304207379,[[2563.1,0.1],[2562.6,1.96311197],[2562.5,0.46520895],[2562.3,0.6202786],[2562.0,0.8183]],[[2563.2,1.38580533],[2563.6,8.0],[2563.7,8.204],[2563.9,4.08984812],[2564.3,0.89498307]]]
["bitfinex","ETHUSD",1748304207566,[[2563.1,0.1],[2562.6,1.96311197],[2562.5,0.46520895],[2562.3,0.6202786],[2562.0,0.8183]],[[2563.2,1.3371],[2563.6,8.0],[2563.7,4.1],[2563.8,4.104],[2563.9,3.898]]]
["bitfinex","ETHUSD",1748304207767,[[2563.1,0.1],[2562.7,0.7653],[2562.6,1.96311197],[2562.5,0.46520895],[2562.3,0.6202786]],[[2563.2,4.1],[2563.4,3.898],[2563.5,0.763],[2563.8,8.0],[2564.4,0.41085533]]]
["bitfinex","ETHUSD",1748304207972,[[2563.1,0.1],[2562.7,0.7653],[2562.6,1.96311197]],[[2563.2,4.1],[2563.4,3.898],[2563.5,0.763],[2563.8,8.0]]]
["bitfinex","ETHUSD",1748304207973,[[2563.1,0.1],[2562.7,0.7653],[2562.6,1.96311197],[2561.7,3.90364702],[2561.5,10.94291872]],[[2563.2,4.1],[2563.4,3.898],[2563.5,0.763],[2563.6,0.55],[2563.8,8.0]]]
["bitfinex","ETHUSD",1748304208172,[[2563.1,0.1],[2562.7,0.7653],[2562.6,1.96311197],[2561.7,3.90364702],[2561.5,10.94291872]],[[2563.2,4.1],[2563.3,0.04870533],[2563.4,3.898],[2563.5,0.763],[2563.6,0.55]]]
["bitfinex","ETHUSD",1748304208345,[[2563.1,0.1],[2562.6,1.96311197],[2561.6,3.90376286],[2561.5,7.03897916],[2561.4,3.90409871]],[[2563.2,4.1],[2563.3,0.04870533],[2563.4,3.898],[2563.5,0.763],[2563.6,0.55]]]
["bitfinex","ETHUSD",1748304208541,[[2563.1,0.1],[2562.6,1.96311197],[2562.4,0.7653],[2561.9,2.55204557],[2561.7,3.90364287]],[[2563.2,4.1],[2563.3,0.04870533],[2563.4,3.898],[2563.5,0.763],[2563.6,0.55]]]
["bitfinex","ETHUSD",1748304208790,[[2563.1,0.1],[2562.6,1.96311197],[2562.4,0.7653],[2561.9,2.55204557],[2561.5,7.03897916]],[[2563.2,4.1],[2563.5,0.763],[2563.6,0.55],[2564.8,6.57938672],[2639.9,0.05]]]
["bitfinex","ETHUSD",1748304208974,[[2563.1,0.1],[2562.6,1.96311197],[2562.4,0.7653],[2561.9,2.55204557],[2561.5,7.03897916]],[[2563.2,7.998],[2563.5,0.763],[2563.6,0.55],[2564.8,6.57938672],[2639.9,0.05]]]
["bitfinex","ETHUSD",1748304209287,[[2563.1,0.1],[2562.6,1.96311197],[2562.4,0.7653],[2561.9,2.55204557],[2561.7,0.46520895]],[[2563.2,7.998],[2563.5,0.763],[2563.6,0.55],[2564.8,6.57938672],[2565.2,1.2458025]]]
["bitfinex","ETHUSD",1748304209471,[[2563.1,0.1],[2562.4,0.7653],[2561.9,8.0],[2561.7,0.46520895],[2561.6,3.899]],[[2563.2,7.998],[2563.5,0.763],[2563.6,0.55],[2564.8,6.37938672],[2565.0,2.54637912]]]
["bitfinex","ETHUSD",1748304209784,[[2563.1,0.1],[2562.4,0.7653],[2562.0,3.90316389],[2561.9,3.90324039],[2561.7,8.46520895]],[[2563.2,4.101],[2563.3,3.899],[2563.5,0.763],[2563.6,0.55],[2564.0,8.0]]]
["bitfinex","ETHUSD",1748304210182,[[2563.1,0.1],[2562.4,0.7653],[2561.7,0.46520895],[2561.5,0.6202786],[2561.1,0.1]],[[2563.2,4.101],[2563.3,3.899],[2563.5,0.763],[2563.6,0.55],[2564.0,8.0]]]
["bitfinex","ETHUSD",1748304210359,[[2563.1,0.1],[2562.4,0.7653],[2561.7,0.46520895],[2561.5,4.5192786],[2561.4,4.101]],[[2563.2,5.49970533],[2563.3,3.899],[2563.5,0.763],[2563.6,8.0],[2564.0,12.104]]]
["bitfinex","ETHUSD",1748304210563,[[2563.1,0.1],[2562.4,0.7653],[2561.7,0.46520895],[2561.6,8.0],[2561.5,4.5192786]],[[2563.2,5.451],[2563.3,3.899],[2563.5,0.763],[2563.6,8.0],[2564.0,4.104]]]
["bitfinex","ETHUSD",1748304210784,[[2563.1,0.1],[2562.4,0.7653],[2561.7,0.46520895],[2561.6,11.9037122],[2561.5,4.5192786]],[[2563.2,5.451],[2563.3,3.899],[2563.5,0.763],[2563.6,8.0],[2564.0,4.104]]]
["bitfinex","ETHUSD",1748304210988,[[2563.1,0.1],[2562.4,0.7653],[2561.7,0.46520895],[2561.6,11.9037122],[2561.5,4.5192786]],[[2563.2,5.451],[2563.3,3.899],[2563.5,0.763],[2563.6,8.0],[2564.6,0.2]]]
["bitfinex","ETHUSD",1748304211389,[[2563.1,0.1],[2562.4,0.7653],[2561.8,8.0],[2561.7,3.90364572],[2561.5,3.90393395]],[[2563.2,5.451],[2563.3,3.899],[2563.5,0.763],[2563.6,8.0],[2564.6,0.2]]]
["bitfinex","ETHUSD",1748304211573,[[2563.1,0.1],[2562.4,0.7653],[2561.8,8.0],[2561.7,3.90364572],[2561.5,7.80293395]],[[2563.2,5.451],[2563.3,3.899],[2563.5,0.763],[2563.6,8.0],[2564.6,0.2]]]
["bitfinex","ETHUSD",1748304211788,[[2563.1,0.1],[2562.4,0.7653],[2561.8,3.90341678],[2561.6,3.9037019],[2561.5,3.899]],[[2563.2,5.451],[2563.5,0.763],[2563.6,8.0],[2564.6,0.2],[2564.8,6.37938672]]]
["bitfinex","ETHUSD",1748304212002,[[2563.1,0.1],[2562.4,0.7653],[2561.8,3.90341678],[2561.6,3.9037019],[2561.5,3.899]],[[2563.2,9.35],[2563.5,0.763],[2563.6,8.0],[2564.6,0.2],[2564.8,6.37938672]]]
["bitfinex","ETHUSD",1748304212273,[[2563.1,0.1],[2562.4,0.7653],[2562.1,0.48544815],[2561.8,3.90341678],[2561.6,3.9037019]],[[2563.2,8.8],[2563.5,0.763],[2563.6,8.0],[2564.8,6.57938672],[2565.0,8.99137912]]]
["bitfinex","ETHUSD",1748304212471,[[2563.1,0.1],[2563.0,0.7889],[2562.5,0.03901996],[2562.1,0.48544815],[2561.8,8.0]],[[2563.2,4.101],[2563.9,0.7988],[2564.8,6.37938672],[2565.6,2.54637912],[2566.0,3.15423119]]]
["bitfinex","ETHUSD",1748304212685,[[2563.1,0.1],[2563.0,0.7889],[2562.2,8.03901425],[2562.1,4.38838126],[2561.9,0.55]],[[2563.2,4.101],[2563.8,3.899],[2563.9,0.7988],[2564.3,0.49176],[2564.8,6.37938672]]]
["bitfinex","ETHUSD",1748304212883,[[2563.1,0.1],[2563.0,0.7889],[2562.7,8.0],[2562.6,3.90220656],[2562.4,3.90254599]],[[2563.2,4.101],[2563.9,0.7988],[2564.3,0.49176]]]
["bitfinex","ETHUSD",1748304212884,[[2563.1,0.1],[2563.0,0.7889],[2562.7,8.0],[2562.6,3.90220656],[2562.4,3.90254599]],[[2563.2,4.101],[2563.9,0.7988],[2564.3,0.49176],[2565.1,4.3463],[2565.6,2.74637912]]]
["bitfinex","ETHUSD",1748304213096,[[2563.1,0.1],[2563.0,0.7889],[2562.7,8.0],[2562.6,3.90220656],[2562.4,3.90254599]],[[2563.2,4.101],[2563.8,3.899],[2564.2,0.7988],[2564.3,0.49176],[2565.1,4.3463]]]
["bitfinex","ETHUSD",1748304213435,[[2563.2,0.8077],[2563.1,0.1],[2563.0,0.03901089],[2562.8,3.90197194],[2562.3,8.55]],[[2563.9,4.102],[2564.2,0.7988],[2565.1,4.3463],[2565.7,1.2458025],[2566.8,1.9988866]]]
["bitfinex","ETHUSD",1748304213574,[[2563.2,0.8077],[2563.1,0.1],[2562.1,0.48544815],[2561.7,0.46520895],[2561.5,4.52412132]],[[2563.9,4.15070533],[2564.1,12.318],[2564.2,0.7558],[2565.1,4.3463],[2565.7,1.2458025]]]
["bitfinex","ETHUSD",1748304213773,[[2563.2,0.8077],[2563.1,0.1],[2562.2,11.90284794],[2562.1,8.48644815],[2561.7,4.36882732]],[[2563.9,4.15070533],[2564.1,12.868],[2564.2,0.7558],[2564.5,8.0],[2565.1,4.3463]]]
["bitfinex","ETHUSD",1748304213985,[[2563.2,0.8077],[2563.1,0.1],[2562.4,8.0],[2562.3,3.90270835],[2562.2,8.0]],[[2563.9,4.15070533],[2564.1,12.868],[2564.2,0.7558],[2564.5,8.0],[2565.1,4.3463]]]
["bitfinex","ETHUSD",1748304214273,[[2563.2,0.8077],[2563.1,0.1],[2562.4,11.90251739],[2562.2,3.90284917],[2562.1,8.9516571]],[[2563.9,4.102],[2564.0,0.04870533],[2564.1,12.868],[2564.2,0.7558],[2564.5,8.0]]]
["bitfinex","ETHUSD",1748304214473,[[2563.2,0.8077],[2563.1,0.1],[2562.4,11.90251739],[2562.2,3.90284917],[2562.1,8.9516571]],[[2563.9,5.80387053],[2564.0,0.04870533],[2564.1,12.868],[2564.2,0.7558],[2564.5,8.0]]]
["bitfinex","ETHUSD",1748304215086,[[2563.2,0.8077],[2563.1,0.1],[2562.4,11.90251739],[2562.3,3.90273863],[2562.1,8.9516571]],[[2563.9,5.80387053],[2564.0,0.04870533],[2564.1,12.868],[2564.2,0.7558],[2564.5,8.0]]]
["bitfinex","ETHUSD",1748304215815,[[2563.2,0.8077],[2563.1,0.1],[2562.6,8.0],[2562.5,3.90240999],[2562.4,8.0]],[[2563.9,5.80387053],[2564.0,0.04870533],[2564.1,12.868],[2564.2,0.7558],[2564.5,8.0]]]
["bitfinex","ETHUSD",1748304216019,[[2563.2,0.8077],[2563.1,0.1],[2562.6,8.0],[2562.5,3.90240999],[2431.6,18.35330579]],[[2563.9,5.80387053],[2564.1,12.868],[2564.2,0.7558],[2564.5,8.0],[2565.6,4.104]]]
["bitfinex","ETHUSD",1748304216322,[[2563.2,0.8077],[2563.1,0.1],[2562.4,11.90251833],[2431.6,18.35330579],[2430.6,0.0040404]],[[2563.9,5.80387053],[2564.0,0.04870533],[2564.1,12.868],[2564.2,0.7558],[2564.5,8.0]]]
["bitfinex","ETHUSD",1748304216476,[[2563.2,0.8077],[2563.1,0.1],[2562.4,8.0],[2562.2,3.9028661],[2431.6,18.35330579]],[[2563.9,5.80387053],[2564.0,0.04870533],[2564.1,12.868],[2564.2,0.7558],[2564.5,8.0]]]
["bitfinex","ETHUSD",1748304216674,[[2563.2,0.8077],[2563.1,0.1],[2562.4,11.9025002],[2562.2,3.9028661],[2561.2,1.2405572]],[[2563.9,5.80387053],[2564.0,0.04870533],[2564.1,12.868],[2564.2,0.7558],[2564.5,8.0]]]
["bitfinex","ETHUSD",1748304217010,[[2563.2,0.8077],[2563.1,0.1],[2562.4,11.9025002],[2562.3,3.90273374],[2561.2,1.2405572]],[[2563.9,5.80387053],[2564.0,0.04870533],[2564.1,12.868],[2564.2,0.7558],[2564.5,8.0]]]
["bitfinex","ETHUSD",1748304217224,[[2563.2,0.8077],[2563.1,0.1],[2562.6,8.0],[2562.5,3.90242759],[2562.4,8.0]],[[2563.9,5.80387053],[2564.0,0.04870533],[2564.1,12.868],[2564.2,0.7558],[2564.5,8.0]]]
["bitfinex","ETHUSD",1748304217526,[[2563.1,0.1],[2562.7,0.7828],[2562.1,0.9506571],[2561.9,0.6202786],[2561.7,1.96311197]],[[2563.7,1.3712],[2563.8,0.04870533],[2563.9,5.80387053],[2564.1,20.868],[2564.4,7.87]]]
["bitfinex","ETHUSD",1748304217821,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.9506571],[2561.9,0.6202786],[2561.7,1.96311197]],[[2563.8,0.04870533],[2563.9,5.80387053],[2564.1,20.868],[2564.4,7.87]]]
["bitfinex","ETHUSD",1748304217822,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.9506571],[2561.9,0.6202786],[2561.7,1.96311197]],[[2563.4,0.8005],[2563.5,0.55],[2563.6,0.04870533],[2563.8,8.0],[2563.9,5.80387053]]]
["bitfinex","ETHUSD",1748304218030,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.48544815],[2561.7,2.42832092],[2561.5,4.7222786]],[[2563.2,0.55],[2563.3,3.94770533],[2563.4,0.8005],[2563.8,8.0],[2563.9,5.80387053]]]
["bitfinex","ETHUSD",1748304218180,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.48544815],[2561.7,0.46520895],[2561.6,10.58684116]],[[2563.2,5.18182053],[2563.3,3.94770533],[2563.4,0.8005],[2563.8,8.0],[2563.9,1.70187053]]]
["bitfinex","ETHUSD",1748304218383,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.48544815],[2561.7,8.46520895],[2561.6,10.58684116]],[[2563.2,5.18182053],[2563.3,3.899],[2563.4,0.8005],[2563.8,8.0],[2563.9,1.70187053]]]
["bitfinex","ETHUSD",1748304218690,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.1],[2561.7,12.36886395],[2561.6,6.68311197]],[[2563.2,5.23052586],[2563.3,3.899],[2563.4,0.8005],[2563.8,8.0],[2563.9,1.70187053]]]
["bitfinex","ETHUSD",1748304219103,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.1],[2561.7,11.903655],[2561.6,6.68311197]],[[2563.2,5.23052586],[2563.3,3.899],[2563.4,0.8005],[2563.8,8.0],[2563.9,1.70187053]]]
["bitfinex","ETHUSD",1748304220436,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.1],[2561.6,1.96311197],[2561.5,4.102]],[[2563.2,5.23052586],[2563.3,3.899],[2563.4,0.8005],[2563.8,8.0],[2563.9,1.70187053]]]
["bitfinex","ETHUSD",1748304220586,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.1],[2561.6,1.96311197],[2561.5,8.00585006]],[[2563.2,5.23052586],[2563.3,3.899],[2563.4,0.8005],[2563.8,8.0],[2563.9,1.70187053]]]
["bitfinex","ETHUSD",1748304220782,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.1],[2561.6,1.96311197],[2561.5,4.102]],[[2563.2,5.23052586],[2563.3,3.899],[2563.4,0.8005],[2563.8,8.0],[2563.9,1.70187053]]]
["bitfinex","ETHUSD",1748304220989,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.1],[2561.7,8.0],[2561.6,1.96311197]],[[2563.2,5.23052586],[2563.3,3.899],[2563.4,0.8005],[2563.8,8.0],[2563.9,1.70187053]]]
["bitfinex","ETHUSD",1748304220990,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.1],[2561.7,8.0],[2561.6,1.96311197]],[[2563.2,5.18182053],[2563.3,3.899],[2563.4,0.8005],[2563.8,8.0],[2563.9,5.80587053]]]
["bitfinex","ETHUSD",1748304221224,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.1],[2561.7,8.0946553],[2561.6,1.96311197]],[[2563.2,5.18182053],[2563.3,3.899],[2563.4,0.8005],[2563.8,8.0],[2563.9,5.80587053]]]
["bitfinex","ETHUSD",1748304221432,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.1],[2561.8,0.47588886],[2561.7,8.0]],[[2563.2,5.23052586],[2563.3,3.899],[2563.8,8.0],[2563.9,5.80587053],[2640.4,0.0276005]]]
["bitfinex","ETHUSD",1748304221728,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.1],[2561.9,0.09464791],[2561.8,0.38123726]],[[2563.2,6.03532586],[2563.3,3.899],[2563.8,8.0],[2563.9,5.80587053],[2564.1,10.76]]]
["bitfinex","ETHUSD",1748304222090,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.1],[2562.0,0.09464421],[2561.8,0.38123726]],[[2563.2,10.04332586],[2563.8,8.0],[2563.9,5.80587053],[2564.1,10.76],[2599.8,0.79312325]]]
["bitfinex","ETHUSD",1748304222286,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.1],[2562.0,0.09464421],[2561.8,0.38123726]],[[2563.2,9.99462053],[2563.8,8.0],[2563.9,5.80587053],[2564.1,10.76],[2566.4,3.15423119]]]
["bitfinex","ETHUSD",1748304222490,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.19464052],[2561.8,0.38123726],[2560.9,4.10842451]],[[2563.2,9.99462053],[2563.8,8.0],[2563.9,5.80587053],[2564.1,10.76],[2566.4,3.15423119]]]
["bitfinex","ETHUSD",1748304222725,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.19464052],[2561.8,0.38123726],[2561.4,3.90410576]],[[2563.2,9.99462053],[2563.8,8.0],[2563.9,5.80587053],[2564.1,10.76],[2566.4,3.15423119]]]
["bitfinex","ETHUSD",1748304222924,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.19464052],[2561.8,0.38123726],[2561.4,3.90410576]],[[2563.2,9.99462053],[2563.7,7.87],[2563.8,8.0],[2563.9,5.80587053],[2564.1,10.76]]]
["bitfinex","ETHUSD",1748304223435,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.19464052],[2561.8,0.38123726],[2561.3,12.01418779]],[[2563.2,9.99462053],[2563.7,7.87],[2563.8,12.104],[2563.9,1.70187053],[2564.1,10.76]]]
["bitfinex","ETHUSD",1748304224022,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.19464052],[2561.8,0.38123726],[2561.4,8.0]],[[2563.2,9.99462053],[2563.7,7.87],[2563.8,12.104],[2563.9,1.70187053],[2564.1,10.76]]]
["bitfinex","ETHUSD",1748304224231,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.19464052],[2561.8,0.38123726],[2561.4,8.0]],[[2563.2,9.99462053],[2563.7,7.87],[2563.8,8.0],[2563.9,1.70187053],[2564.0,4.104]]]
["bitfinex","ETHUSD",1748304224436,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.19464052],[2561.8,0.38123726],[2561.6,3.90372166]],[[2563.2,9.99562053],[2563.7,7.87],[2563.8,8.0],[2563.9,1.70187053],[2564.0,4.104]]]
["bitfinex","ETHUSD",1748304224740,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.19464052],[2561.8,0.38123726]],[[2563.2,9.99562053],[2563.7,7.87],[2563.8,8.0],[2563.9,1.70187053],[2564.0,4.104]]]
["bitfinex","ETHUSD",1748304224741,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.19464052],[2561.8,0.38123726],[2561.3,12.01414168]],[[2563.2,9.99562053],[2563.7,7.87],[2563.8,8.0],[2563.9,1.70187053],[2564.0,4.104]]]
["bitfinex","ETHUSD",1748304225109,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.19464052],[2561.3,8.0],[2560.6,3.90531695]],[[2563.2,9.99562053],[2563.7,7.87],[2563.8,12.104],[2563.9,1.70187053],[2567.2,5.616]]]
["bitfinex","ETHUSD",1748304225434,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.19464052],[2561.3,8.0],[2561.2,4.36520895]],[[2563.2,9.99562053],[2563.6,8.26621765],[2563.8,12.104],[2563.9,1.70187053],[2566.3,3.15423119]]]
["bitfinex","ETHUSD",1748304225633,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.19464052],[2561.3,11.9042569],[2561.2,4.36520895]],[[2563.2,9.99562053],[2563.6,8.26621765],[2563.8,12.104],[2563.9,1.70187053],[2566.3,3.15423119]]]
["bitfinex","ETHUSD",1748304226296,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.19464052],[2561.5,8.0],[2561.4,3.90409874]],[[2563.2,9.99562053],[2563.6,8.26621765],[2563.8,12.104],[2563.9,1.70187053],[2566.3,3.15423119]]]
["bitfinex","ETHUSD",1748304226797,[[2563.1,0.1],[2562.3,0.8287],[2562.1,0.19464052],[2561.5,8.0],[2561.4,3.90409874]],[[2563.2,9.99562053],[2563.6,8.26621765],[2563.8,12.104],[2563.9,1.70187053],[2565.5,1.55725313]]]
["bitfinex","ETHUSD",1748304227238,[[2563.1,0.1],[2562.9,0.7541],[2562.4,0.03902714],[2562.1,4.09762781],[2561.5,8.0]],[[2563.4,8.112],[2563.6,0.7945],[2563.9,1.70187053],[2564.0,7.87],[2564.1,8.419]]]
["bitfinex","ETHUSD",1748304227437,[[2563.1,0.1],[2562.9,0.7541],[2562.5,8.0],[2562.4,4.29794389],[2562.1,8.19464052]],[[2563.4,4.212],[2563.5,3.9],[2563.9,2.49637053],[2564.0,7.87],[2564.1,8.419]]]
["bitfinex","ETHUSD",1748304227754,[[2563.1,0.1],[2562.9,0.7541],[2562.5,8.0],[2562.4,4.29794389],[2562.2,3.90283816]],[[2563.4,4.212],[2563.6,3.9],[2563.9,3.04637053],[2564.1,8.419],[2564.8,7.87]]]
["bitfinex","ETHUSD",1748304228036,[[2563.1,0.1],[2562.9,0.7541],[2562.4,0.39539845],[2562.3,11.90269631],[2562.2,3.90283816]],[[2563.4,4.212],[2563.6,3.9],[2563.9,2.49637053],[2564.1,8.419],[2564.8,7.87]]]
["bitfinex","ETHUSD",1748304228240,[[2563.1,0.1],[2562.9,0.7541],[2562.5,8.0],[2562.4,4.29797461],[2562.2,3.90283816]],[[2563.6,4.54691911],[2563.9,2.49637053],[2564.1,8.419],[2564.3,8.0],[2564.8,11.974]]]
["bitfinex","ETHUSD",1748304228543,[[2563.1,0.1],[2562.9,0.7541],[2562.4,0.39539845],[2562.3,11.90267918],[2562.2,3.90283816]],[[2563.6,4.54691911],[2563.9,3.04637053],[2564.1,8.419],[2564.3,8.0],[2564.8,11.974]]]
["bitfinex","ETHUSD",1748304228718,[[2563.2,0.60348335],[2563.1,0.1],[2562.9,0.7541],[2562.4,0.39539845],[2562.3,11.90267918]],[[2563.6,4.54691911],[2563.9,3.04637053],[2564.1,8.419],[2564.3,8.0],[2564.8,11.974]]]
["bitfinex","ETHUSD",1748304228917,[[2563.2,0.60348335],[2563.1,0.1],[2562.9,0.7541],[2562.4,0.39539845],[2562.3,11.90267918]],[[2563.6,4.54691911],[2563.9,2.49637053],[2564.1,8.419],[2564.3,8.0],[2564.8,11.974]]]
["bitfinex","ETHUSD",1748304229918,[[2563.2,0.60348335],[2563.1,0.1],[2562.9,0.7541],[2562.4,0.39539845],[2562.3,11.90267918]],[[2563.6,4.54691911],[2563.9,3.04637053],[2564.0,0.04870533],[2564.1,8.419],[2564.3,8.0]]]
["bitfinex","ETHUSD",1748304230216,[[2563.2,0.60348335],[2563.1,0.1],[2562.9,0.7541],[2562.4,0.39539845],[2562.3,11.90267918]],[[2563.6,4.54691911],[2563.9,3.04637053],[2564.1,8.419],[2564.3,8.0],[2640.4,0.0276005]]]
["bitfinex","ETHUSD",1748304230616,[[2563.2,0.60348335],[2563.1,0.1],[2562.9,0.7541],[2562.1,0.19464052],[2561.7,4.72]],[[2563.5,0.59870533],[2563.6,5.00161102],[2563.9,3.04637053],[2564.1,8.419],[2564.3,8.0]]]
["bitfinex","ETHUSD",1748304230941,[[2563.2,0.60348335],[2563.1,0.1],[2562.9,0.7541],[2562.3,0.46520895],[2562.1,0.19464052]],[[2563.4,0.7788],[2563.5,0.59870533],[2563.6,5.00161102],[2563.9,9.70187053],[2564.1,8.419]]]
["bitfinex","ETHUSD",1748304231102,[[2563.2,0.60348335],[2563.1,0.1],[2562.9,0.7541],[2562.3,0.46520895],[2562.1,0.19464052]],[[2563.3,0.04870533],[2563.4,0.7788],[2563.5,0.55],[2563.6,5.00161102],[2563.9,9.70187053]]]
["bitfinex","ETHUSD",1748304231309,[[2563.2,0.60348335],[2563.1,0.1],[2562.7,0.8194],[2562.3,0.46520895],[2562.1,0.19464052]],[[2563.3,0.04870533],[2563.4,0.7788],[2563.6,5.00161102],[2563.9,9.70187053]]]
["bitfinex","ETHUSD",1748304231310,[[2563.2,0.60348335],[2563.1,0.1],[2562.7,0.8194],[2562.3,0.46520895],[2562.1,0.19464052]],[[2563.3,0.59870533],[2563.4,0.7788],[2563.6,5.00161102],[2563.9,9.70187053],[2566.2,1.9434811]]]
["bitfinex","ETHUSD",1748304231647,[[2563.2,0.60348335],[2563.1,0.1],[2562.7,0.8194],[2562.3,0.46520895],[2562.1,0.19464052]],[[2563.3,0.59870533],[2563.4,0.7788],[2563.6,5.00161102],[2563.9,9.70187053],[2564.0,7.87]]]
["bitfinex","ETHUSD",1748304231945,[[2563.2,0.60348335],[2563.1,0.1],[2562.7,0.8194],[2562.2,0.39106776],[2562.1,0.19464052]],[[2563.3,0.55],[2563.4,0.7788],[2563.5,0.04870533],[2563.6,5.00161102],[2563.9,9.70187053]]]
["bitfinex","ETHUSD",1748304232106,[[2563.2,0.60348335],[2563.1,0.1],[2562.1,0.19464052],[2561.9,0.46520895]],[[2563.3,0.55],[2563.4,0.7788],[2563.5,0.04870533],[2563.6,5.00161102],[2563.9,9.70187053]]]
["bitfinex","ETHUSD",1748304232107,[[2563.2,0.60348335],[2563.1,0.1],[2562.1,0.19464052],[2561.9,0.46520895],[2561.7,0.6202786]],[[2563.3,0.59870533],[2563.4,0.7788],[2563.5,8.0],[2563.6,5.00161102],[2563.9,9.70187053]]]
["bitfinex","ETHUSD",1748304232313,[[2563.2,0.60348335],[2563.1,0.1],[2562.4,0.7972],[2562.1,0.19464052],[2561.9,0.46520895]],[[2563.3,1.53645586],[2563.4,0.7788],[2563.5,8.0],[2563.6,5.00161102],[2563.9,1.70187053]]]
["bitfinex","ETHUSD",1748304232524,[[2563.2,0.60348335],[2563.1,0.1],[2562.4,0.7972],[2562.1,0.19464052],[2561.9,0.46520895]],[[2563.3,1.53645586],[2563.4,0.7788],[2563.5,8.0],[2563.6,5.00161102],[2563.9,5.80587053]]]
["bitfinex","ETHUSD",1748304233143,[[2563.2,0.60348335],[2563.1,0.1],[2562.4,0.7972],[2562.1,0.19464052],[2561.7,0.46520895]],[[2563.3,2.33225586],[2563.5,8.0],[2563.6,5.00161102],[2563.9,8.14687053],[2564.7,1.2458025]]]
["bitfinex","ETHUSD",1748304233346,[[2563.2,0.60348335],[2563.1,0.1],[2562.4,0.7972],[2562.1,0.19464052],[2561.7,0.46520895]],[[2563.3,2.33225586],[2563.4,7.87],[2563.5,8.0],[2563.6,5.00161102],[2563.9,8.14687053]]]
["bitfinex","ETHUSD",1748304233649,[[2562.1,0.19464052],[2561.8,0.7766],[2561.7,0.46520895],[2561.3,1.96311197],[2561.1,0.1]],[[2562.8,0.55],[2562.9,0.7958],[2563.0,0.55],[2563.2,8.0],[2563.3,13.09045586]]]
["bitfinex","ETHUSD",1748304233813,[[2562.1,0.19464052],[2561.8,0.7766],[2561.7,0.46520895],[2561.3,1.96311197],[2561.1,0.1]],[[2562.6,0.55],[2562.7,16.16070533],[2562.8,7.87],[2562.9,0.7958],[2563.3,5.04175053]]]
["bitfinex","ETHUSD",1748304234143,[[2562.1,0.19464052],[2561.8,0.7766],[2561.7,0.46520895],[2561.3,1.96311197],[2561.1,0.49001462]],[[2562.3,0.55],[2562.4,0.7958],[2562.5,1.71977586],[2562.7,16.112],[2562.8,7.87]]]
["bitfinex","ETHUSD",1748304234303,[[2562.1,0.19464052],[2561.8,0.7766],[2561.7,0.46520895],[2561.3,1.96311197],[2561.1,0.1]],[[2562.2,0.59870533],[2562.4,0.7958],[2562.5,1.67107053],[2562.7,16.112],[2562.8,7.87]]]
["bitfinex","ETHUSD",1748304234510,[[2562.1,0.19464052],[2561.7,0.46520895],[2561.4,0.781],[2561.3,1.96311197],[2561.1,8.1]],[[2562.2,0.59870533],[2562.4,0.7958],[2562.5,1.67107053],[2562.7,16.112],[2562.8,7.87]]]
["bitfinex","ETHUSD",1748304235083,[[2562.1,0.19464052],[2561.4,0.781],[2561.3,1.96311197],[2561.1,8.1],[2561.0,0.46520895]],[[2562.2,0.59870533],[2562.4,0.7958],[2562.5,1.67107053],[2562.7,16.112],[2562.8,7.87]]]
["bitfinex","ETHUSD",1748304236013,[[2562.1,0.19464052],[2561.4,0.781],[2561.3,1.96311197],[2561.1,8.1],[2560.9,0.46520895]],[[2562.2,0.59870533],[2562.4,0.7958],[2562.5,1.67107053],[2562.7,16.112],[2562.8,7.87]]]
["bitfinex","ETHUSD",1748304236409,[[2562.1,0.19464052],[2561.4,0.781],[2561.3,1.96311197],[2561.1,8.1],[2561.0,0.3966724]],[[2562.2,0.55],[2562.4,0.7958],[2562.5,1.67107053],[2562.7,8.0],[2562.8,7.87]]]
["bitfinex","ETHUSD",1748304236622,[[2562.1,0.19464052],[2561.4,0.781],[2561.3,1.96311197],[2561.1,8.1],[2561.0,0.3966724]],[[2562.2,8.663],[2562.4,0.7958],[2562.5,1.67107053],[2562.7,8.0],[2562.8,7.87]]]
["bitfinex","ETHUSD",1748304237042,[[2562.1,0.19464052],[2561.4,0.781],[2561.3,1.96311197],[2561.1,8.1],[2561.0,0.86188135]],[[2562.2,8.663],[2562.4,0.7958],[2562.5,1.67107053],[2562.7,8.0],[2562.8,7.87]]]
["bitfinex","ETHUSD",1748304237449,[[2562.1,0.19464052],[2561.4,0.781],[2561.1,0.1],[2561.0,0.86188135],[2560.8,8.0]],[[2562.2,0.55],[2562.4,0.7958],[2562.5,1.67107053],[2562.7,8.0],[2562.8,7.87]]]
["bitfinex","ETHUSD",1748304237648,[[2562.1,0.19464052],[2561.4,0.781],[2561.1,0.1],[2561.0,0.86188135],[2560.7,4.52538571]],[[2562.2,8.663],[2562.4,0.7958],[2562.5,1.67107053],[2562.6,0.04870533],[2562.7,8.0]]]
["bitfinex","ETHUSD",1748304237954,[[2562.1,0.19464052],[2561.4,0.781],[2561.1,0.1],[2561.0,0.3966724],[2560.9,0.46520895]],[[2562.2,9.60888],[2562.4,0.7958],[2562.5,1.67107053],[2562.7,8.0],[2563.6,0.38412481]]]
["bitfinex","ETHUSD",1748304239848,[[2562.1,0.19464052],[2561.4,0.781],[2561.1,0.1],[2561.0,0.3966724],[2560.9,0.46520895]],[[2562.2,9.60988],[2562.4,0.7958],[2562.5,1.67107053],[2562.7,8.0],[2563.6,0.38412481]]]
["bitfinex","ETHUSD",1748304240351,[[2562.1,0.19464052],[2561.4,0.781],[2561.1,0.1],[2560.9,0.46520895],[2560.6,0.6202786]],[[2562.2,9.60988],[2562.4,0.7958],[2562.5,1.67107053],[2562.7,8.0],[2563.6,0.38412481]]]
["bitfinex","ETHUSD",1748304240527,[[2562.1,0.19464052],[2561.4,0.781],[2561.1,0.1],[2560.8,0.46520895],[2560.6,0.6202786]],[[2562.2,9.60988],[2562.4,0.7958],[2562.5,1.67107053],[2562.7,8.0],[2563.6,0.38412481]]]
["bitfinex","ETHUSD",1748304241631,[[2562.1,0.19464052],[2561.4,0.781],[2561.1,0.1],[2560.7,0.46520895],[2560.5,0.6202786]],[[2562.4,0.7958],[2562.5,1.67107053],[2562.7,8.0],[2563.3,0.93775053],[2563.4,2.341]]]
["bitfinex","ETHUSD",1748304241953,[[2562.1,0.19464052],[2562.0,0.7722],[2561.5,0.03903515],[2561.4,3.90410768],[2561.2,11.90437207]],[[2562.4,4.213],[2562.8,8.6628],[2563.3,0.93775053],[2563.9,1.2458025],[2564.4,0.2]]]
["bitfinex","ETHUSD",1748304242111,[[2562.1,0.19464052],[2562.0,0.7722],[2561.5,0.03903515],[2561.2,11.90437207],[2561.0,5.10847831]],[[2562.4,4.213],[2563.1,0.7928],[2563.3,8.93775053],[2563.5,7.87],[2563.9,1.2458025]]]
["bitfinex","ETHUSD",1748304242312,[[2562.1,0.19464052],[2562.0,0.7722],[2561.4,3.9041074],[2561.3,8.0],[2561.2,3.90437207]],[[2562.4,4.213],[2563.1,0.7928],[2563.3,0.93775053],[2563.5,7.87],[2563.9,1.2458025]]]
["bitfinex","ETHUSD",1748304242514,[[2562.1,0.19464052],[2562.0,0.7722],[2561.2,8.0],[2560.1,4.00595214],[2434.1,18.1177686]],[[2562.4,4.213],[2562.8,3.901],[2563.1,0.7928],[2563.3,0.93775053],[2563.5,7.87]]]
["bitfinex","ETHUSD",1748304242751,[[2562.1,0.19464052],[2562.0,0.7722],[2561.4,0.46520895],[2561.2,8.0],[2561.1,4.6212786]],[[2562.4,4.213],[2562.7,0.04870533],[2562.8,3.901],[2563.1,0.7928],[2563.3,8.93775053]]]
["bitfinex","ETHUSD",1748304243010,[[2562.1,0.19464052],[2562.0,0.7722],[2561.4,0.46520895],[2561.2,11.90436033],[2561.1,4.6212786]],[[2562.4,4.213],[2562.8,3.901],[2563.1,0.7928],[2563.3,8.93775053],[2566.9,22.87798961]]]
["bitfinex","ETHUSD",1748304243166,[[2562.1,0.19464052],[2562.0,0.7722],[2561.4,0.46520895],[2561.1,4.6212786]],[[2562.4,4.213],[2562.8,3.901],[2563.1,0.7928],[2563.3,8.93775053],[2566.9,22.87798961]]]
["bitfinex","ETHUSD",1748304243167,[[2562.1,0.19464052],[2562.0,0.7722],[2561.4,0.46520895],[2561.3,3.90425261],[2561.1,4.6212786]],[[2562.4,4.213],[2562.8,3.901],[2563.1,0.7928],[2563.3,8.93775053],[2566.8,5.75541001]]]
["bitfinex","ETHUSD",1748304243356,[[2562.1,0.19464052],[2562.0,0.7722],[2561.4,0.46520895],[2561.2,8.0],[2561.1,4.6212786]],[[2562.4,4.213],[2562.7,0.04870533],[2562.8,4.451],[2563.1,0.7928],[2563.3,8.93775053]]]
["bitfinex","ETHUSD",1748304243558,[[2562.1,0.19464052],[2562.0,0.7722],[2561.4,0.46520895],[2561.2,8.0],[2561.1,8.52577548]],[[2562.4,4.213],[2562.7,0.04870533],[2562.8,4.451],[2563.1,0.7928],[2563.3,8.93775053]]]
["bitfinex","ETHUSD",1748304243776,[[2562.1,0.19464052],[2562.0,0.7722],[2561.3,0.46520895],[2561.2,11.90437036],[2561.1,8.52577548]],[[2562.4,4.213],[2562.8,4.451],[2563.1,0.7928],[2563.3,8.93775053],[2564.5,1.2458025]]]
["bitfinex","ETHUSD",1748304244692,[[2562.1,0.19464052],[2562.0,0.7722],[2561.3,0.46520895],[2561.2,11.90437036],[2561.1,8.52577548]],[[2562.4,4.213],[2562.8,4.451],[2563.1,0.7928],[2563.3,8.93775053],[2564.5,1.44936421]]]
["bitfinex","ETHUSD",1748304244959,[[2562.1,0.19464052],[2562.0,0.7722],[2561.3,0.46520895],[2561.2,11.90437036],[2561.1,4.6212786]],[[2562.4,4.213],[2562.8,4.451],[2563.1,0.7928],[2563.3,8.93775053],[2564.5,1.44936421]]]
["bitfinex","ETHUSD",1748304245164,[[2562.1,0.19464052],[2562.0,0.7722],[2561.3,4.36945923],[2561.2,8.0],[2561.1,8.52579206]],[[2562.4,4.213],[2562.8,4.451],[2563.1,0.7928],[2563.3,8.93775053],[2564.5,1.44936421]]]
["bitfinex","ETHUSD",1748304245499,[[2562.1,0.19464052],[2562.0,0.7722],[2561.3,0.46520895],[2561.2,8.0],[2561.1,4.6212786]],[[2562.3,0.04870533],[2562.5,4.213],[2562.7,3.901],[2563.0,0.55],[2563.1,0.7928]]]
["bitfinex","ETHUSD",1748304245793,[[2562.1,0.19464052],[2562.0,0.7722],[2561.3,0.46520895],[2561.2,8.0],[2561.1,4.6212786]],[[2562.3,0.04870533],[2562.5,4.213],[2562.6,0.7713],[2562.7,3.901],[2563.0,0.55]]]
["bitfinex","ETHUSD",1748304245961,[[2562.1,0.19464052],[2562.0,0.7722],[2561.3,0.46520895],[2561.1,8.7202786],[2560.7,3.90503839]],[[2562.5,4.213],[2562.6,0.7713],[2562.7,3.901],[2562.9,4.104],[2563.0,0.55]]]
["bitfinex","ETHUSD",1748304246155,[[2562.1,0.19464052],[2562.0,0.7722],[2561.2,0.46520895],[2561.1,8.1],[2561.0,9.62975691]],[[2562.4,0.55],[2562.5,4.213],[2562.6,0.7713],[2562.7,3.901],[2562.9,4.104]]]
["bitfinex","ETHUSD",1748304246478,[[2562.1,0.19464052],[2562.0,0.7722],[2561.2,0.46520895],[2561.1,8.1],[2561.0,8.8144464]],[[2562.2,0.55],[2562.3,0.4763],[2562.5,4.213],[2562.6,0.7713],[2562.7,3.901]]]
["bitfinex","ETHUSD",1748304246780,[[2562.1,0.19464052],[2562.0,0.7722],[2561.2,0.46520895],[2561.1,8.1],[2561.0,8.8144464]],[[2562.2,0.55],[2562.5,4.213],[2562.6,0.7713],[2562.7,3.901],[2638.4,0.0016005]]]
["bitfinex","ETHUSD",1748304246974,[[2562.1,0.19464052],[2562.0,0.7722],[2561.2,0.46520895],[2561.1,8.1],[2561.0,8.8144464]],[[2562.2,0.55],[2562.5,4.213],[2562.6,0.7713],[2562.7,3.901],[2566.6,19.11450626]]]
["bitfinex","ETHUSD",1748304247189,[[2562.1,0.19464052],[2562.0,0.7722],[2561.2,0.46520895],[2561.1,8.1],[2561.0,8.1941678]],[[2562.2,0.55],[2562.5,4.213],[2562.6,0.7713],[2562.7,3.901],[2563.1,4.104]]]
["bitfinex","ETHUSD",1748304247595,[[2562.1,0.19464052],[2562.0,0.7722],[2561.3,0.0390357],[2561.2,0.46520895],[2561.1,0.1]],[[2562.2,0.55],[2562.5,4.213],[2562.6,0.7713],[2562.7,3.901],[2563.1,4.104]]]
["bitfinex","ETHUSD",1748304247898,[[2562.1,0.19464052],[2562.0,0.7722],[2561.2,4.36955651],[2561.1,8.1],[2561.0,8.1940869]],[[2562.5,8.114],[2562.7,0.55],[2563.2,11.974],[2563.3,0.93775053],[2563.5,2.341]]]
["bitfinex","ETHUSD",1748304248191,[[2562.1,0.19464052],[2562.0,0.7722],[2561.2,8.46520895],[2561.1,12.00450206],[2561.0,4.28947831]],[[2562.5,8.114],[2562.7,0.55],[2562.9,0.7504],[2563.2,11.974],[2563.3,0.93775053]]]
["bitfinex","ETHUSD",1748304248382,[[2562.1,0.19464052],[2562.0,0.7722],[2561.2,8.46520895],[2561.1,4.00450206],[2561.0,4.28947831]],[[2562.5,8.114],[2562.7,0.55],[2562.9,0.7504],[2563.2,11.974],[2563.3,0.93775053]]]
["bitfinex","ETHUSD",1748304248918,[[2562.1,0.19464052],[2562.0,0.7722],[2561.2,0.46520895],[2561.1,8.1],[2561.0,4.28947831]],[[2562.5,8.114],[2562.7,0.55],[2562.9,0.7504],[2563.2,11.974],[2563.3,0.93775053]]]
["bitfinex","ETHUSD",1748304249101,[[2562.1,0.19464052],[2562.0,0.7722],[2561.3,0.46520895],[2561.1,8.1],[2561.0,4.90975691]],[[2562.5,8.114],[2562.7,0.55],[2562.9,0.7504],[2563.2,11.974],[2563.3,0.93775053]]]
["bitfinex","ETHUSD",1748304249601,[[2562.1,0.19464052],[2562.0,0.7722],[2561.3,0.46520895],[2561.1,8.1],[2561.0,8.81447041]],[[2562.5,8.114],[2562.7,0.55],[2562.9,0.7504],[2563.2,11.974],[2563.3,0.93775053]]]
["bitfinex","ETHUSD",1748304250408,[[2562.1,0.19464052],[2562.0,0.7722],[2561.2,0.46520895],[2561.1,8.1],[2561.0,8.81447041]],[[2562.5,8.114],[2562.7,0.55],[2562.9,0.7504],[2563.2,11.974],[2563.3,0.93775053]]]
["bitfinex","ETHUSD",1748304251004,[[2562.1,0.19464052],[2562.0,0.7722],[2561.2,0.46520895],[2561.1,8.1],[2561.0,4.91347041]],[[2562.5,8.114],[2562.7,0.55],[2562.9,0.7504],[2563.2,11.974],[2563.3,0.93775053]]]
["bitfinex","ETHUSD",1748304251212,[[2562.1,0.19464052],[2561.8,0.8093],[2561.2,0.46520895],[2561.1,8.1],[2561.0,4.90975691]],[[2562.4,0.55],[2562.5,8.9384],[2563.2,11.974],[2563.3,0.93775053],[2565.1,8.41405096]]]
["bitfinex","ETHUSD",1748304251709,[[2562.1,0.19464052],[2561.8,0.8093],[2561.2,0.46520895],[2561.1,8.1],[2561.0,4.90975691]],[[2562.4,0.55],[2562.5,8.9384],[2563.0,4.104],[2563.1,2.341],[2563.2,7.87]]]
["bitfinex","ETHUSD",1748304251875,[[2562.1,0.19464052],[2561.8,0.8093],[2561.2,0.46520895],[2561.1,8.1],[2561.0,4.90975691]],[[2562.5,4.213],[2562.7,1.3744],[2563.2,11.974],[2563.3,3.27875053],[2639.7,4.49840639]]]
["bitfinex","ETHUSD",1748304252212,[[2562.1,0.19464052],[2561.8,0.8093],[2561.2,0.46520895],[2561.1,12.82],[2561.0,4.90975691]],[[2562.3,0.55],[2562.4,3.901],[2562.5,4.213],[2562.6,0.04870533],[2562.7,1.3744]]]
["bitfinex","ETHUSD",1748304252514,[[2562.1,0.19464052],[2561.8,0.8093],[2561.2,0.46520895],[2561.1,12.82],[2561.0,4.90975691]],[[2562.3,1.4164],[2562.4,3.94970533],[2562.5,4.213],[2562.7,0.8244],[2639.4,0.0016005]]]
["bitfinex","ETHUSD",1748304252810,[[2562.1,0.19464052],[2561.8,0.8093],[2561.2,0.46520895],[2561.1,12.82],[2561.0,4.90975691]],[[2562.3,1.4164],[2562.4,3.94970533],[2562.5,4.213],[2562.7,0.8244],[2566.4,0.8093]]]
["bitfinex","ETHUSD",1748304253010,[[2562.1,0.19464052],[2561.8,0.8093],[2561.2,0.46520895],[2561.1,12.82],[2561.0,4.90975691]],[[2562.3,1.4164],[2562.4,3.94970533],[2562.5,4.213],[2562.7,0.8244],[2639.7,4.49840639]]]
["bitfinex","ETHUSD",1748304253182,[[2562.1,0.19464052],[2561.8,0.8093],[2561.2,0.46520895],[2561.1,12.82],[2561.0,4.90975691]],[[2562.3,1.4164],[2562.4,3.94970533],[2562.5,4.213],[2562.7,0.8244],[2566.4,0.8093]]]
["bitfinex","ETHUSD",1748304253695,[[2562.1,0.19464052],[2561.8,0.8093],[2561.2,0.46520895],[2561.1,12.82],[2561.0,1.00875691]],[[2562.3,1.4164],[2562.4,3.901],[2562.5,4.213],[2562.7,0.8244],[2639.9,0.05]]]
["bitfinex","ETHUSD",1748304254521,[[2562.1,0.19464052],[2561.8,0.8093],[2561.2,0.46520895],[2561.1,12.82],[2561.0,4.90975691]],[[2562.3,1.46510533],[2562.4,3.901],[2562.5,4.213],[2562.7,0.8244],[2566.4,0.8093]]]
["bitfinex","ETHUSD",1748304254701,[[2562.1,0.19464052],[2561.8,0.8093],[2561.2,0.46520895],[2561.1,12.82],[2561.0,1.00875691]],[[2562.3,1.4164],[2562.4,3.94970533],[2562.5,4.213],[2562.7,0.8244],[2563.0,12.104]]]
["bitfinex","ETHUSD",1748304255915,[[2562.1,0.19464052],[2561.8,0.8093],[2561.2,0.46520895],[2561.1,12.82],[2561.0,1.00875691]],[[2562.3,1.4164],[2562.4,3.94970533],[2562.5,4.213],[2562.6,4.104],[2562.7,0.8244]]]
["bitfinex","ETHUSD",1748304256089,[[2562.1,0.19464052],[2561.8,0.8093],[2561.2,0.46520895],[2561.1,12.82],[2561.0,1.00875691]],[[2562.3,1.4164],[2562.4,3.94970533],[2562.5,4.213],[2562.7,0.8244],[2639.4,0.0016005]]]
["bitfinex","ETHUSD",1748304256274,[[2562.1,0.19464052],[2561.8,0.8093],[2561.2,0.46520895],[2561.1,12.82],[2561.0,1.00875691]],[[2562.3,1.4164],[2562.4,3.94970533],[2562.5,4.213],[2562.7,0.8244],[2563.0,12.104]]]
["bitfinex","ETHUSD",1748304258090,[[2562.1,0.19464052],[2561.8,0.8093],[2561.2,0.46520895],[2561.1,8.1],[2561.0,1.00875691]],[[2562.3,1.4164],[2562.4,3.94970533],[2562.5,4.213],[2562.7,0.8244],[2563.0,12.104]]]
["bitfinex","ETHUSD",1748304261517,[[2562.1,0.19464052],[2561.8,0.8093],[2561.2,0.46520895],[2561.1,8.1],[2561.0,1.00875691]],[[2562.3,0.55],[2562.4,3.94970533],[2562.5,4.213],[2562.7,0.8244],[2563.0,12.104]]]
["bitfinex","ETHUSD",1748304261819,[[2562.1,0.19464052],[2561.8,0.8093],[2561.2,0.46520895],[2561.1,8.1],[2561.0,1.00875691]],[[2562.3,0.55],[2562.4,3.901],[2562.5,4.213],[2562.7,0.8244],[2563.0,12.104]]]
["bitfinex","ETHUSD",1748304262334,[[2562.1,0.19464052],[2561.8,0.8093],[2561.2,0.46520895],[2561.1,8.1],[2561.0,1.00875691]],[[2562.3,0.55],[2562.4,3.94970533],[2562.5,4.213],[2562.7,0.8244],[2563.0,12.104]]]
["bitfinex","ETHUSD",1748304262491,[[2562.1,0.19464052],[2561.2,0.46520895],[2561.1,8.1],[2561.0,1.00875691],[2560.5,6.88668043]],[[2562.2,0.59870533],[2562.3,0.55],[2562.4,3.901],[2562.5,4.213],[2562.7,0.8244]]]
["bitfinex","ETHUSD",1748304262696,[[2562.1,0.19464052],[2561.6,0.772],[2561.2,0.46520895],[2561.1,8.1],[2561.0,1.00875691]],[[2562.2,1.3456],[2562.3,3.902],[2562.4,0.04870533],[2562.5,4.213],[2565.2,1.99408829]]]
["bitfinex","ETHUSD",1748304262901,[[2562.1,0.19464052],[2561.6,0.772],[2561.2,0.46520895],[2561.1,8.1],[2561.0,1.00875691]],[[2562.2,1.3456],[2562.3,3.902],[2562.4,0.04870533],[2562.5,4.213],[2564.9,2.45625442]]]
["bitfinex","ETHUSD",1748304263098,[[2562.1,0.19464052],[2561.6,0.772],[2561.2,0.46520895],[2561.1,8.1],[2561.0,1.00875691]],[[2562.2,1.39430533],[2562.3,3.902],[2562.5,4.213],[2562.8,6.445],[2562.9,7.87]]]
["bitfinex","ETHUSD",1748304263285,[[2562.1,0.19464052],[2561.4,0.791],[2561.2,0.46520895],[2561.1,8.1],[2561.0,1.00875691]],[[2562.2,1.3456],[2562.3,3.902],[2562.5,4.213],[2562.8,6.445],[2562.9,7.87]]]
["bitfinex","ETHUSD",1748304263487,[[2562.1,0.19464052],[2561.4,0.791],[2561.2,0.46520895],[2561.1,0.1],[2561.0,0.6202786]],[[2562.2,1.91906533],[2562.3,3.902],[2562.5,8.317],[2562.6,10.341],[2562.9,7.87]]]
["bitfinex","ETHUSD",1748304263685,[[2562.1,0.19464052],[2561.4,0.791],[2561.1,0.1],[2561.0,0.46520895],[2560.8,0.6202786]],[[2562.2,1.91906533],[2562.3,3.902],[2562.5,8.317],[2562.6,10.341],[2562.9,7.87]]]
["bitfinex","ETHUSD",1748304264203,[[2562.1,0.1],[2561.2,0.7668],[2561.1,0.1],[2561.0,0.46520895],[2560.8,0.6202786]],[[2562.2,17.79636533],[2562.3,8.006],[2562.5,6.554],[2563.2,0.41085533],[2564.8,4.52412054]]]
["bitfinex","ETHUSD",1748304264386,[[2562.1,0.1],[2561.2,0.7668],[2561.1,0.1],[2561.0,0.46520895],[2560.8,0.6202786]],[[2562.2,17.74766],[2562.3,8.006],[2562.5,6.554],[2563.2,0.41085533],[2564.5,1.9906654]]]
["bitfinex","ETHUSD",1748304264804,[[2562.1,0.1],[2561.2,0.7668],[2561.1,0.1],[2560.6,8.46520895],[2560.4,0.6202786]],[[2562.2,17.74766],[2562.3,8.006],[2562.5,6.554],[2563.1,1.2458025],[2563.2,0.41085533]]]
["bitfinex","ETHUSD",1748304265933,[[2562.1,0.1],[2561.1,0.1],[2561.0,0.7668],[2560.6,8.46520895],[2560.4,0.6202786]],[[2562.2,21.85166],[2562.3,6.243],[2562.5,4.213],[2563.1,1.2458025],[2563.2,0.41085533]]]
["bitfinex","ETHUSD",1748304266113,[[2562.1,0.1],[2561.1,0.1],[2561.0,0.7668],[2560.6,8.0],[2560.5,2.42832092]],[[2562.2,21.85166],[2562.3,6.243],[2562.5,4.213],[2563.1,1.2458025],[2563.2,0.41085533]]]
["bitfinex","ETHUSD",1748304267203,[[2562.1,0.1],[2561.1,0.1],[2561.0,0.7668],[2560.6,8.0],[2560.5,2.81499439]],[[2562.2,21.85166],[2562.3,6.243],[2562.5,4.213],[2562.7,0.19883204],[2563.1,1.2458025]]]
["bitfinex","ETHUSD",1748304267387,[[2562.1,0.1],[2561.1,0.1],[2561.0,0.7668],[2560.6,8.0],[2560.5,2.81499439]],[[2562.2,21.85166],[2562.3,6.243],[2562.5,4.213],[2562.7,0.19883204],[2563.2,1.65665783]]]
["bitfinex","ETHUSD",1748304267585,[[2562.1,0.1],[2561.1,0.1],[2561.0,0.7668],[2560.6,8.0],[2560.5,2.81499439]],[[2562.2,21.85166],[2562.3,14.672],[2562.5,4.213],[2562.7,0.19883204],[2563.2,1.65665783]]]
["bitfinex","ETHUSD",1748304267885,[[2562.1,0.1],[2561.1,0.1],[2561.0,0.7668],[2560.6,8.0],[2560.5,2.81499439]],[[2562.2,22.24809106],[2562.3,14.672],[2562.5,4.213],[2562.7,0.19883204],[2563.2,2.10932702]]]
["bitfinex","ETHUSD",1748304268533,[[2562.1,0.1],[2561.1,0.1],[2561.0,0.7668],[2560.6,8.0],[2560.5,2.81499439]],[[2562.2,22.24809106],[2562.3,14.672],[2562.5,4.213],[2562.7,0.19883204],[2562.9,0.49783127]]]
["bitfinex","ETHUSD",1748304268938,[[2562.1,0.1],[2561.1,0.1],[2561.0,0.7668],[2560.6,8.0],[2560.5,1.96311197]],[[2562.2,22.24809106],[2562.3,14.672],[2562.5,4.213],[2562.7,0.19883204],[2562.9,0.49783127]]]
["bitfinex","ETHUSD",1748304269432,[[2562.1,0.1],[2561.1,0.1],[2561.0,0.7668],[2560.6,8.0],[2560.5,1.96311197]],[[2562.2,24.58909106],[2562.3,12.331],[2562.5,4.213],[2562.7,0.19883204],[2562.9,0.49783127]]]
["bitfinex","ETHUSD",1748304270121,[[2562.1,0.1],[2561.1,0.1],[2561.0,0.7668],[2560.6,8.0],[2560.5,1.96311197]],[[2562.2,26.15009106],[2562.3,10.77],[2562.5,4.213],[2562.7,0.19883204],[2562.9,0.49783127]]]
["bitfinex","ETHUSD",1748304270319,[[2562.1,0.1],[2561.1,0.1],[2561.0,0.7668],[2560.6,8.0],[2560.5,1.96311197]],[[2562.2,18.14409106],[2562.3,12.533],[2562.7,0.19883204],[2563.3,1.13775053],[2564.3,1.95222607]]]
["bitfinex","ETHUSD",1748304270615,[[2562.1,0.1],[2561.1,0.1],[2560.5,1.96311197],[2560.2,8.0],[2559.9,8.42860414]],[[2562.2,25.72509106],[2562.3,8.429],[2562.7,0.19883204],[2563.2,1.36135579],[2563.3,0.93775053]]]
["bitfinex","ETHUSD",1748304270821,[[2562.1,0.1],[2561.1,0.8668],[2560.6,8.0],[2560.5,1.96311197],[2559.9,8.42860414]],[[2562.2,26.27509106],[2562.3,8.429],[2562.7,0.19883204],[2563.2,1.36135579],[2563.3,0.93775053]]]
["bitfinex","ETHUSD",1748304271130,[[2562.1,0.1],[2561.1,0.8668],[2560.7,0.03904715],[2560.6,8.0],[2560.5,2.35971429]],[[2562.2,18.14409106],[2562.3,8.429],[2563.2,2.60715829],[2563.3,0.93775053],[2564.3,1.95222607]]]
["bitfinex","ETHUSD",1748304271334,[[2562.1,0.1],[2561.5,0.8198],[2561.1,0.1],[2560.6,8.0],[2560.5,2.35971429]],[[2562.2,25.87966],[2562.3,8.429],[2562.5,4.104],[2563.2,1.74363377],[2563.3,0.93775053]]]
["bitfinex","ETHUSD",1748304271489,[[2562.1,0.1],[2561.5,0.8198],[2561.1,0.1],[2560.6,8.0],[2560.5,2.35971429]],[[2562.2,25.87966],[2562.3,8.429],[2562.5,4.104],[2562.8,0.19823214],[2563.2,1.74363377]]]
["bitfinex","ETHUSD",1748304272040,[[2562.1,0.1],[2561.5,0.8198],[2561.1,0.1],[2560.6,8.0],[2560.5,2.35971429]],[[2562.2,25.32966],[2562.3,8.429],[2562.5,4.104],[2563.2,0.49783127],[2563.5,4.50132617]]]
["bitfinex","ETHUSD",1748304272234,[[2562.1,0.1],[2561.5,0.8198],[2561.1,0.1],[2560.6,8.0],[2560.5,2.35971429]],[[2562.2,25.32966],[2562.3,8.429],[2562.5,4.104],[2562.6,2.341],[2563.2,0.49783127]]]
["bitfinex","ETHUSD",1748304272442,[[2562.1,0.1],[2561.5,0.8198],[2561.1,0.1],[2560.5,0.39660232],[2560.2,4.52615767]],[[2562.2,25.87966],[2562.3,8.429],[2562.5,4.104],[2562.6,2.341],[2563.2,0.49783127]]]
["bitfinex","ETHUSD",1748304272852,[[2562.1,0.1],[2561.5,0.8198],[2561.1,0.1],[2560.7,0.19329397],[2560.5,0.39660232]],[[2562.2,25.87966],[2562.3,8.429],[2562.5,4.104],[2562.6,2.341],[2562.9,0.19972143]]]
["bitfinex","ETHUSD",1748304273031,[[2562.1,0.1],[2561.5,0.8198],[2561.1,0.1],[2560.5,0.86181127],[2560.3,9.24601185]],[[2562.2,25.87966],[2562.3,8.429],[2562.5,4.104],[2562.6,2.341],[2562.9,0.19972143]]]
["bitfinex","ETHUSD",1748304273419,[[2562.1,0.1],[2561.5,0.8198],[2561.1,0.1],[2560.5,0.86181127],[2560.4,8.0]],[[2562.2,25.87966],[2562.3,8.429],[2562.5,4.104],[2562.6,2.341],[2562.9,0.19972143]]]
["bitfinex","ETHUSD",1748304274642,[[2562.1,0.1],[2561.5,0.8198],[2561.1,0.1],[2560.6,0.03904298],[2560.5,0.86181127]],[[2562.2,17.07676],[2562.3,8.429],[2562.4,1.19883905],[2562.5,8.0],[2562.6,4.104]]]
["bitfinex","ETHUSD",1748304274850,[[2562.1,0.1],[2561.5,0.8198],[2561.1,0.1],[2560.5,0.86181127],[2560.3,0.6202786]],[[2562.2,17.07676],[2562.3,8.429],[2562.4,1.19883905],[2562.5,8.0],[2562.6,4.104]]]
["bitfinex","ETHUSD",1748304275005,[[2562.1,0.1],[2561.5,0.8198],[2561.1,0.1],[2560.6,0.19725234],[2560.5,0.86181127]],[[2562.2,17.07676],[2562.3,8.429],[2562.4,1.19883905],[2562.5,8.0],[2562.6,4.104]]]
["bitfinex","ETHUSD",1748304275207,[[2562.1,0.1],[2561.5,0.8198],[2561.1,0.1],[2560.5,0.86181127],[2560.3,0.6202786]],[[2562.2,17.07676],[2562.3,8.429],[2562.4,1.19883905],[2562.5,8.0],[2562.6,4.104]]]
["bitfinex","ETHUSD",1748304275409,[[2562.1,0.1],[2561.3,0.832],[2561.1,0.1],[2560.7,0.46520895],[2560.5,0.39660232]],[[2562.2,25.88696],[2562.3,8.429],[2562.4,0.38863905],[2562.6,4.104],[2562.8,0.49783127]]]
["bitfinex","ETHUSD",1748304275728,[[2562.1,0.1],[2561.1,0.1],[2560.9,0.8055],[2560.7,0.46520895],[2559.8,3.20366917]],[[2562.2,32.33196],[2562.3,8.429],[2562.4,0.38863905],[2562.8,0.49783127],[2562.9,0.19107964]]]
["bitfinex","ETHUSD",1748304275934,[[2562.1,0.1],[2561.1,0.1],[2560.9,0.8055],[2560.7,0.46520895],[2559.8,3.20366917]],[[2562.2,32.33196],[2562.3,8.429],[2562.4,0.88647032],[2562.8,0.45266919],[2562.9,0.60193497]]]
["bitfinex","ETHUSD",1748304276599,[[2562.1,0.1],[2561.1,0.1],[2560.9,0.8055],[2560.1,0.56520895],[2559.9,8.0]],[[2562.2,32.33196],[2562.3,8.429],[2562.4,0.88647032],[2562.8,0.45266919],[2562.9,1.84773747]]]
["bitfinex","ETHUSD",1748304276933,[[2562.1,0.1],[2561.1,0.1],[2560.9,0.8055],[2560.1,0.56520895],[2559.9,1.96311197]],[[2562.2,32.33196],[2562.3,8.429],[2562.4,0.88647032],[2562.8,3.70820793],[2562.9,1.84773747]]]
["bitfinex","ETHUSD",1748304277835,[[2562.1,0.1],[2561.1,0.1],[2560.9,0.8055],[2560.1,0.94641783],[2559.9,1.96311197]],[[2562.2,32.33196],[2562.3,8.429],[2562.4,0.88647032],[2562.8,3.70820793],[2562.9,1.84773747]]]
["bitfinex","ETHUSD",1748304278139,[[2562.1,0.1],[2561.1,0.1],[2560.9,0.8055],[2560.1,0.48120888],[2560.0,0.46520895]],[[2562.2,32.33196],[2562.3,8.429],[2562.4,0.88647032],[2562.8,4.95401043],[2562.9,0.60193497]]]
["bitfinex","ETHUSD",1748304280272,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2560.0,0.46520895],[2559.8,0.6202786]],[[2561.5,0.55],[2561.6,11.1322],[2561.7,3.98733333],[2562.0,7.77],[2562.2,9.68368086]]]
["bitfinex","ETHUSD",1748304280436,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2560.0,0.46520895],[2559.8,0.6202786]],[[2561.3,0.55],[2561.4,18.67366666],[2561.6,11.1322],[2562.1,3.94999309],[2562.2,1.55168086]]]
["bitfinex","ETHUSD",1748304280879,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2560.0,0.46520895],[2559.8,0.6202786]],[[2561.3,8.59870533],[2561.4,15.903],[2561.6,11.1322],[2561.7,4.104],[2562.1,3.94999309]]]
["bitfinex","ETHUSD",1748304281029,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.9,2.42832092],[2559.7,0.6202786]],[[2561.3,8.55],[2561.4,15.903],[2561.6,3.1322],[2561.7,4.104],[2562.1,3.94999309]]]
["bitfinex","ETHUSD",1748304281427,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.9,2.42832092],[2559.8,0.38753244]],[[2561.3,8.55],[2561.4,15.903],[2561.6,3.1322],[2561.7,4.104],[2562.1,3.94999309]]]
["bitfinex","ETHUSD",1748304281934,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.9,0.46520895],[2559.8,0.38753244]],[[2561.3,8.55],[2561.4,7.77],[2561.6,0.7912],[2561.8,6.445],[2562.1,3.94999309]]]
["bitfinex","ETHUSD",1748304282154,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.9,0.46520895],[2559.6,0.28678564]],[[2561.2,8.673],[2561.3,9.632],[2561.4,7.77],[2561.6,0.7912],[2561.8,6.445]]]
["bitfinex","ETHUSD",1748304282354,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.8,0.46520895],[2559.6,0.90706424]],[[2561.2,8.673],[2561.3,9.632],[2561.4,7.77],[2561.5,0.7896],[2561.8,6.445]]]
["bitfinex","ETHUSD",1748304282560,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.8,0.46520895],[2559.6,4.81387493]],[[2561.2,8.673],[2561.3,8.0],[2561.4,7.77],[2561.5,0.7896],[2561.8,6.445]]]
["bitfinex","ETHUSD",1748304282766,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.8,0.46520895],[2559.6,0.90706424]],[[2561.2,8.673],[2561.3,8.0],[2561.4,7.77],[2561.5,0.7896],[2561.8,6.445]]]
["bitfinex","ETHUSD",1748304283334,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.8,0.46520895],[2559.7,8.0]],[[2561.2,8.673],[2561.3,8.0],[2561.4,7.77],[2561.5,0.7896],[2561.8,6.445]]]
["bitfinex","ETHUSD",1748304284029,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.8,0.46520895],[2559.7,3.90663128]],[[2561.2,8.673],[2561.3,8.0],[2561.4,7.77],[2561.5,0.7896],[2561.8,2.341]]]
["bitfinex","ETHUSD",1748304284230,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.8,0.46520895],[2559.6,4.81382243]],[[2561.2,8.673],[2561.3,8.0],[2561.4,7.77],[2561.5,0.7896],[2561.8,2.341]]]
["bitfinex","ETHUSD",1748304284464,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.9,0.46520895],[2559.7,4.52690035]],[[2561.2,8.673],[2561.3,8.0],[2561.4,7.77],[2561.5,0.7896],[2561.8,2.341]]]
["bitfinex","ETHUSD",1748304284735,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.9,0.46520895],[2559.7,0.6202786]],[[2561.2,8.673],[2561.3,8.0],[2561.4,7.77],[2561.5,0.7896],[2561.8,2.341]]]
["bitfinex","ETHUSD",1748304285135,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.9,0.46520895],[2559.7,4.52692953]],[[2561.2,8.674],[2561.3,8.0],[2561.4,7.77],[2561.5,0.7896],[2562.0,6.445]]]
["bitfinex","ETHUSD",1748304285344,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.9,0.46520895],[2559.7,0.6202786]],[[2561.2,8.674],[2561.3,8.0],[2561.4,7.77],[2561.5,0.7896],[2562.0,6.445]]]
["bitfinex","ETHUSD",1748304286740,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.8,0.46520895],[2559.6,5.62706424]],[[2561.2,8.674],[2561.3,8.0],[2561.4,7.77],[2561.5,0.7896],[2562.0,6.445]]]
["bitfinex","ETHUSD",1748304286975,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.8,0.86055551],[2559.7,8.0]],[[2561.2,8.674],[2561.3,8.0],[2561.4,7.77],[2561.5,0.7896],[2562.0,6.445]]]
["bitfinex","ETHUSD",1748304290285,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.8,0.86055551],[2559.7,8.0]],[[2561.2,8.674],[2561.3,8.0],[2561.4,7.77],[2561.6,0.8289],[2562.0,6.445]]]
["bitfinex","ETHUSD",1748304290860,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.9,0.46520895],[2559.8,0.39534656]],[[2561.2,8.674],[2561.3,8.0],[2561.4,7.77],[2561.6,0.8289],[2562.0,6.445]]]
["bitfinex","ETHUSD",1748304291068,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.9,0.46520895],[2559.8,0.39534656]],[[2561.2,8.674],[2561.3,8.0],[2561.4,7.77],[2561.6,0.8289],[2562.0,2.341]]]
["bitfinex","ETHUSD",1748304291270,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.9,0.46520895],[2559.8,0.39534656]],[[2561.2,8.674],[2561.3,8.0],[2561.4,7.77],[2561.5,4.104],[2561.6,0.8289]]]
["bitfinex","ETHUSD",1748304291785,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.9,0.46520895],[2559.8,0.39534656]],[[2561.2,8.674],[2561.3,8.0],[2561.4,7.77],[2561.6,3.1699],[2639.4,0.0016005]]]
["bitfinex","ETHUSD",1748304291954,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.9,0.46520895],[2559.8,0.39534656]],[[2561.2,8.674],[2561.3,8.0],[2561.4,7.77],[2561.6,3.1699],[2563.2,0.7557]]]
["bitfinex","ETHUSD",1748304292279,[[2561.1,0.1],[2560.7,0.7557],[2560.1,0.1],[2559.9,0.46520895],[2559.8,0.39534656]],[[2561.2,8.674],[2561.3,8.0],[2561.4,7.77],[2561.5,4.104],[2561.6,3.1699]]]
["bitfinex","ETHUSD",1748304300480,[[2561.1,0.8751],[2560.1,0.1],[2559.9,0.46520895],[2559.8,0.39534656],[2559.7,0.65933429]],[[2561.2,8.674]]]
["bitfinex","ETHUSD",1748304300481,[[2561.1,0.8751],[2560.1,0.1],[2559.9,0.46520895],[2559.8,0.39534656],[2559.7,0.65933429]],[[2561.2,4.221],[2561.9,0.8333],[2562.1,11.71999309],[2562.3,5.20151714],[2562.4,0.38863905]]]
["bitfinex","ETHUSD",1748304300792,[[2561.1,0.8751],[2560.2,3.90586786],[2560.1,8.13904939],[2560.0,3.906153],[2559.9,0.46520895]],[[2561.2,4.221],[2561.5,3.904],[2562.1,12.55329309],[2562.3,5.20151714],[2562.4,0.38863905]]]
["bitfinex","ETHUSD",1748304300984,[[2561.1,0.8751],[2560.2,3.90586786],[2560.1,8.1],[2560.0,3.906153],[2559.9,0.46520895]],[[2561.2,4.221],[2561.6,3.904],[2562.1,20.55329309],[2562.2,0.52476],[2562.3,5.20151714]]]
["bitfinex","ETHUSD",1748304301355,[[2561.1,0.8751],[2560.3,8.03904737],[2560.2,3.904],[2560.1,0.1],[2560.0,4.72]],[[2562.1,7.77],[2562.5,2.0372025],[2562.6,4.104],[2562.8,2.341],[2562.9,1.55725313]]]
["bitfinex","ETHUSD",1748304301664,[[2561.3,0.7513],[2561.1,0.1],[2560.8,11.90497109],[2560.7,3.90513994],[2560.4,4.72]],[[2562.0,4.221],[2562.5,1.2458025],[2562.8,0.7914],[2562.9,1.55725313],[2563.0,10.9667734]]]
["bitfinex","ETHUSD",1748304301976,[[2561.3,0.7513],[2561.1,0.1],[2560.9,11.90484142],[2560.7,3.90513994],[2560.5,4.72]],[[2562.0,4.221],[2562.4,3.904],[2562.5,1.2458025],[2562.8,16.5614],[2562.9,1.55725313]]]
["bitfinex","ETHUSD",1748304302301,[[2561.3,0.7513],[2561.2,8.37244632],[2561.1,4.00447659],[2560.9,8.27405037],[2560.7,0.6202786]],[[2562.0,4.221],[2562.8,7.77],[2563.1,0.7848],[2563.5,1.2458025],[2564.0,1.76086585]]]
["bitfinex","ETHUSD",1748304302456,[[2561.5,0.82],[2561.4,0.91237463],[2561.2,0.37244632],[2561.1,8.1],[2560.9,9.08920895]],[[2562.0,4.221],[2562.8,7.77],[2563.1,0.7848],[2563.2,4.50214182],[2563.5,1.2458025]]]
["bitfinex","ETHUSD",1748304302807,[[2561.5,0.82],[2561.2,0.75813522],[2561.1,0.1],[2561.0,8.0],[2560.9,9.08920895]],[[2562.0,4.221],[2562.7,3.904],[2562.8,7.77],[2563.1,0.7848],[2563.2,12.50214182]]]
["bitfinex","ETHUSD",1748304303157,[[2561.5,0.82],[2561.2,0.75813522],[2561.1,0.1],[2561.0,8.0],[2560.9,9.08920895]],[[2562.0,4.221],[2562.7,3.904],[2562.8,8.32],[2563.1,0.7848],[2563.2,12.50214182]]]
["bitfinex","ETHUSD",1748304303358,[[2561.6,0.37244632],[2561.5,0.46520895],[2561.3,8.6202786],[2561.2,4.29003182],[2561.1,0.1]],[[2562.0,4.221],[2562.7,3.904],[2562.8,8.32],[2563.1,0.7848],[2563.2,12.50214182]]]
["bitfinex","ETHUSD",1748304303601,[[2561.7,0.81],[2561.6,0.37244632],[2561.5,0.46520895],[2561.3,8.6202786],[2561.2,4.29003182]],[[2562.0,4.221],[2562.7,3.904],[2562.8,7.77],[2563.1,0.7848],[2563.2,12.50214182]]]
["bitfinex","ETHUSD",1748304303806,[[2561.7,0.81],[2561.6,0.37244632],[2561.5,0.46520895],[2561.3,8.6202786],[2561.2,4.29003182]],[[2562.0,4.221],[2562.7,3.904],[2562.8,8.32],[2563.1,0.7848],[2563.2,12.104]]]
["bitfinex","ETHUSD",1748304304302,[[2561.7,0.81],[2561.6,0.37244632],[2561.5,0.46520895],[2561.3,8.6202786],[2561.2,0.3856889]],[[2562.0,4.221],[2562.8,8.32],[2563.0,15.0707734],[2563.1,0.7848],[2563.2,8.0]]]
["bitfinex","ETHUSD",1748304304452,[[2561.8,0.37244632],[2561.7,0.81],[2561.4,0.46520895],[2561.3,8.0],[2561.2,1.0059675]],[[2562.0,4.221],[2562.5,3.903],[2562.6,0.04870533],[2562.8,8.32],[2563.0,15.0707734]]]
["bitfinex","ETHUSD",1748304304770,[[2561.8,0.37244632],[2561.7,0.81],[2561.4,0.46520895],[2561.3,8.0],[2561.2,1.0059675]],[[2562.0,4.221],[2562.4,0.04870533],[2562.5,3.903],[2562.6,0.7938],[2562.8,8.32]]]
["bitfinex","ETHUSD",1748304306096,[[2561.7,0.81],[2561.2,0.3856889],[2561.0,8.0],[2560.9,6.33132092],[2560.7,5.3402786]],[[2562.0,4.221],[2562.4,0.04870533],[2562.5,3.903],[2562.6,0.7938],[2562.8,8.32]]]
["bitfinex","ETHUSD",1748304306469,[[2561.7,0.81],[2561.2,0.3856889],[2561.0,11.903],[2560.9,2.42832092],[2560.7,5.3402786]],[[2562.0,4.221],[2562.4,0.59870533],[2562.5,3.903],[2562.6,0.7938],[2562.8,7.77]]]
["bitfinex","ETHUSD",1748304306670,[[2561.7,0.81],[2561.2,0.3856889],[2561.0,11.903],[2560.9,2.42832092],[2560.7,5.3402786]],[[2562.0,4.221],[2562.4,0.55],[2562.5,3.903],[2562.6,0.7938],[2562.8,7.77]]]
["bitfinex","ETHUSD",1748304307086,[[2561.7,0.81],[2561.2,0.3856889],[2561.0,15.80768315],[2560.9,2.42832092],[2560.8,3.90497766]],[[2562.0,4.221],[2562.4,0.55],[2562.5,3.903],[2562.8,8.5222],[2564.1,1.2458025]]]
["bitfinex","ETHUSD",1748304307415,[[2561.8,0.03903594],[2561.7,0.81],[2561.6,3.90380394],[2561.4,3.9040664],[2561.2,0.3856889]],[[2562.8,7.77],[2563.0,12.652],[2563.3,0.7522],[2564.1,1.2458025],[2564.8,3.89125274]]]
["bitfinex","ETHUSD",1748304307567,[[2561.9,0.8328],[2561.8,0.51431993],[2561.4,8.0],[2561.3,4.22],[2561.2,9.40293087]],[[2563.0,12.652],[2563.2,3.903],[2563.3,0.7522],[2563.6,7.77],[2564.0,2.341]]]
["bitfinex","ETHUSD",1748304307757,[[2561.9,0.8328],[2561.6,3.94276033],[2561.4,8.0],[2561.3,4.22],[2561.2,9.40293087]],[[2563.0,12.652],[2563.2,3.903],[2563.3,0.7522],[2563.6,7.77],[2564.0,2.341]]]
["bitfinex","ETHUSD",1748304307758,[[2561.9,0.8328],[2561.6,3.94276033],[2561.4,11.90406415],[2561.3,4.22],[2561.2,5.49863736]],[[2563.0,12.652],[2563.2,3.903],[2563.3,0.7522],[2563.6,7.77],[2564.0,2.341]]]
["bitfinex","ETHUSD",1748304307997,[[2561.9,0.8328],[2561.6,7.80673235],[2561.4,11.90406415],[2561.3,4.22],[2561.2,5.49863736]],[[2563.0,12.652],[2563.2,3.903],[2563.3,0.7522],[2563.5,8.0],[2563.6,7.77]]]
["bitfinex","ETHUSD",1748304308176,[[2561.9,0.8328],[2561.6,7.80673235],[2561.4,11.90406415],[2561.3,4.22],[2561.2,5.49863736]],[[2563.0,12.652],[2563.2,4.453],[2563.3,0.7522],[2563.5,8.0],[2563.6,7.77]]]
["bitfinex","ETHUSD",1748304308370,[[2562.0,0.03902468],[2561.9,0.8328],[2561.8,3.90343179],[2561.6,7.80670827],[2561.5,0.46520895]],[[2563.0,12.652],[2563.5,0.8168],[2563.6,7.77],[2564.0,4.104],[2564.7,2.33426712]]]
["bitfinex","ETHUSD",1748304308575,[[2561.9,0.85292359],[2561.8,3.90343179],[2561.7,8.0],[2561.6,7.80670827],[2561.5,0.46520895]],[[2563.0,12.652],[2563.1,3.903],[2563.5,0.8168],[2563.6,7.77],[2564.0,4.104]]]
["bitfinex","ETHUSD",1748304308820,[[2561.9,0.8139],[2561.7,11.90360106],[2561.6,3.903],[2561.5,4.36916306],[2561.3,4.8402786]],[[2563.0,12.652],[2563.1,3.903],[2563.5,0.8168],[2563.6,7.77],[2564.0,4.104]]]
["bitfinex","ETHUSD",1748304309022,[[2561.9,0.8139],[2561.7,8.0],[2561.6,3.903],[2561.5,0.46520895],[2561.4,8.62404939]],[[2563.0,12.652],[2563.5,8.0],[2563.6,7.77],[2565.9,6.97711155],[2640.9,0.05]]]
["bitfinex","ETHUSD",1748304309313,[[2562.2,0.8139],[2561.7,8.0],[2561.6,3.903],[2561.5,0.46520895],[2561.4,8.62397819]],[[2563.0,12.652],[2563.3,3.903],[2563.4,0.55],[2563.6,7.77],[2563.7,0.7911]]]
["bitfinex","ETHUSD",1748304309664,[[2562.2,0.8139],[2562.0,0.36962102],[2561.7,8.46520895],[2561.6,3.903],[2561.4,9.24425679]],[[2563.0,12.652],[2563.3,3.903],[2563.4,0.55],[2563.6,7.77],[2563.7,0.7911]]]
["bitfinex","ETHUSD",1748304309875,[[2562.2,0.8139],[2562.0,0.36962102],[2561.8,0.03902103],[2561.7,8.46520895],[2561.6,3.903]],[[2563.0,12.652],[2563.3,3.903],[2563.4,0.55],[2563.6,7.77],[2563.7,0.7911]]]
["bitfinex","ETHUSD",1748304310080,[[2562.2,0.8139],[2562.0,8.36962102],[2561.9,3.90329728],[2561.8,3.90338256],[2561.7,0.46520895]],[[2563.0,12.652],[2563.3,3.903],[2563.6,7.77],[2563.7,0.7911],[2563.9,8.49420802]]]
["bitfinex","ETHUSD",1748304310379,[[2562.2,0.8139],[2562.0,8.36962102],[2561.9,3.90329728],[2561.7,4.36883474],[2561.3,8.67414507]],[[2563.0,12.652],[2563.3,3.903],[2563.4,0.55],[2563.6,7.77],[2563.7,0.7911]]]
["bitfinex","ETHUSD",1748304310593,[[2562.2,0.8139],[2562.0,0.36962102],[2561.9,8.0],[2561.8,3.90344271],[2561.7,4.36883474]],[[2563.0,12.652],[2563.3,3.903],[2563.4,0.55],[2563.6,7.77],[2563.7,0.7911]]]
["bitfinex","ETHUSD",1748304310779,[[2562.2,0.8139],[2562.0,0.36962102],[2561.9,8.0],[2561.8,3.90344271],[2561.7,0.46520895]],[[2563.0,12.652],[2563.3,3.903],[2563.4,0.55],[2563.6,7.77],[2563.7,0.7911]]]
["bitfinex","ETHUSD",1748304311101,[[2562.2,0.8139],[2561.7,11.90358962],[2561.6,8.27198799],[2560.7,1.2405572],[2558.1,0.1]],[[2563.0,12.652],[2563.3,3.903],[2563.4,0.55],[2563.6,7.77],[2563.7,0.7911]]]
["bitfinex","ETHUSD",1748304311302,[[2562.2,0.8139],[2561.6,8.46520895],[2561.5,3.90389512],[2561.3,4.77],[2561.1,4.00448405]],[[2563.0,12.652],[2563.3,3.903],[2563.4,0.55],[2563.6,7.77],[2563.7,0.7911]]]
["bitfinex","ETHUSD",1748304311503,[[2562.2,0.8139],[2561.9,3.902],[2561.6,8.46520895],[2561.5,3.90389512],[2561.3,4.77]],[[2563.0,12.652],[2563.3,3.903],[2563.4,0.55],[2563.6,7.77],[2563.7,0.7911]]]
["bitfinex","ETHUSD",1748304311703,[[2562.2,0.8139],[2561.7,3.902],[2561.6,8.46520895],[2561.5,3.90389512],[2561.3,8.67421038]],[[2562.9,0.04870533],[2563.0,12.652],[2563.3,3.903],[2563.4,0.55],[2563.6,7.77]]]
["bitfinex","ETHUSD",1748304311915,[[2562.2,0.8139],[2561.6,8.46520895],[2561.5,3.90389512]],[[2562.9,0.04870533],[2563.0,12.652],[2563.3,3.903],[2563.4,0.55],[2563.6,7.77]]]
["bitfinex","ETHUSD",1748304311916,[[2562.2,0.8139],[2561.6,0.46520895],[2561.5,8.0],[2561.1,4.00445639],[2560.6,6.06829856]],[[2562.8,0.55],[2562.9,0.04870533],[2563.0,12.652],[2563.2,0.805],[2563.3,3.903]]]
["bitfinex","ETHUSD",1748304312211,[[2562.2,0.8139],[2561.4,4.72],[2561.3,0.46520895],[2561.2,0.3856889],[2561.1,4.62478632]],[[2562.6,0.55],[2562.7,0.04870533],[2562.8,1.87507053],[2563.0,12.652],[2563.2,0.805]]]
["bitfinex","ETHUSD",1748304312371,[[2562.2,0.8139],[2561.4,8.622],[2561.3,0.46520895],[2561.2,0.3856889],[2561.1,4.62478632]],[[2562.5,0.04870533],[2562.7,3.902],[2562.8,1.87507053],[2563.0,12.652],[2563.2,0.805]]]
["bitfinex","ETHUSD",1748304312576,[[2562.2,0.8139],[2561.4,8.622],[2561.3,0.46520895],[2561.2,0.3856889],[2561.1,4.62478632]],[[2562.6,0.59870533],[2562.7,3.902],[2562.8,1.32507053],[2563.0,12.652],[2563.2,0.805]]]
["bitfinex","ETHUSD",1748304312904,[[2562.2,0.8139],[2561.5,8.0],[2561.4,8.622],[2561.2,6.25319869],[2561.1,4.00450772]],[[2562.6,0.55],[2562.7,3.95070533],[2562.8,1.32507053],[2563.0,12.652],[2563.2,0.805]]]
["bitfinex","ETHUSD",1748304314010,[[2562.2,0.8139],[2561.5,8.0],[2561.4,8.622],[2561.2,6.25319869],[2561.1,4.00450772]],[[2562.6,0.55],[2562.7,3.902],[2562.8,1.32507053],[2563.0,12.652],[2563.2,0.805]]]
["bitfinex","ETHUSD",1748304314516,[[2562.2,0.8139],[2561.5,8.0],[2561.4,3.902],[2561.3,3.90425706],[2561.2,7.06880087]],[[2562.6,0.55],[2562.7,3.902],[2562.8,1.32507053],[2563.0,12.652],[2563.1,7.77]]]
["bitfinex","ETHUSD",1748304314809,[[2562.2,0.8139],[2561.5,8.0],[2561.4,3.902],[2561.2,10.97314219],[2430.6,0.0040404]],[[2562.6,0.55],[2562.7,3.902],[2562.8,1.32507053],[2563.0,12.652],[2563.1,7.77]]]
["bitfinex","ETHUSD",1748304315111,[[2562.2,0.8139],[2561.5,8.0],[2561.4,3.902],[2561.2,7.06880087],[2561.1,0.1]],[[2563.0,12.652],[2563.1,7.77],[2564.0,2.341],[2639.9,0.05],[2640.4,0.0276005]]]
["bitfinex","ETHUSD",1748304315273,[[2562.2,0.8139],[2561.7,3.90360285],[2561.5,8.0],[2561.4,3.902],[2561.3,8.6241758]],[[2563.0,16.554],[2563.5,0.8327],[2563.8,7.77],[2564.0,2.341],[2567.5,16.70274129]]]
["bitfinex","ETHUSD",1748304315605,[[2562.2,0.8139],[2561.6,3.9037461],[2561.5,11.90392068],[2561.4,3.902],[2561.3,4.72]],[[2563.0,16.554],[2563.5,0.8327],[2563.8,7.77],[2564.0,2.341],[2567.5,16.70274129]]]
["bitfinex","ETHUSD",1748304315909,[[2562.2,0.8139],[2561.7,3.90361957],[2561.6,3.9037461],[2561.5,8.0],[2561.4,3.902]],[[2563.0,16.554],[2563.3,0.55],[2563.5,0.8327],[2563.8,7.77],[2564.0,2.341]]]
["bitfinex","ETHUSD",1748304316206,[[2562.2,0.8139],[2561.8,8.0],[2561.7,3.90360875],[2561.5,8.0],[2561.4,3.902]],[[2563.0,12.652],[2563.3,0.55],[2563.5,0.8327],[2563.8,7.77],[2564.0,2.341]]]
["bitfinex","ETHUSD",1748304316521,[[2562.3,0.03902182],[2562.1,8.0],[2562.0,3.902],[2561.5,8.62394442],[2561.4,0.55]],[[2563.5,0.8327],[2563.8,7.77],[2563.9,0.1],[2564.3,8.428],[2565.4,0.2]]]
["bitfinex","ETHUSD",1748304316725,[[2562.6,0.7988],[2562.4,8.0],[2562.3,3.90270074],[2562.2,0.03901466],[2562.1,8.0]],[[2563.4,4.218],[2563.8,7.77],[2563.9,0.9327],[2564.3,8.428],[2564.4,0.38524708]]]
["bitfinex","ETHUSD",1748304317042,[[2562.8,0.7988],[2562.7,0.03901509],[2562.4,11.90252665],[2562.0,7.80513191],[2561.5,3.90382351]],[[2563.4,4.218],[2563.8,12.222],[2563.9,0.9327],[2564.3,8.428],[2564.4,0.38524708]]]
["bitfinex","ETHUSD",1748304317181,[[2562.8,0.7988],[2562.3,8.0],[2562.0,3.902],[2561.6,8.62374971],[2561.0,3.90467296]],[[2563.4,4.218],[2563.8,11.671],[2563.9,0.9327],[2564.3,8.428],[2564.4,0.38524708]]]
["bitfinex","ETHUSD",1748304317383,[[2562.8,0.7988],[2562.2,8.0],[2562.1,3.9029981],[2562.0,4.36720895],[2561.9,3.9032954]],[[2563.4,4.218],[2563.7,0.04870533],[2563.8,11.671],[2563.9,0.9327],[2564.3,8.428]]]
["bitfinex","ETHUSD",1748304317582,[[2562.8,0.7988],[2562.2,8.0],[2562.1,3.9029981],[2562.0,4.36720895],[2561.9,3.9032954]],[[2563.4,4.218],[2563.7,0.04870533],[2563.8,12.221],[2563.9,0.9327],[2564.3,8.428]]]
["bitfinex","ETHUSD",1748304318201,[[2562.8,0.7988],[2562.2,8.0],[2562.1,3.9029981],[2562.0,3.902],[2561.9,4.36850435]],[[2563.4,4.218],[2563.7,0.04870533],[2563.8,12.221],[2563.9,0.9327],[2564.3,8.428]]]
["bitfinex","ETHUSD",1748304318496,[[2562.8,0.7988],[2562.2,8.0],[2562.1,3.9029981],[2562.0,7.8051883],[2561.9,0.46520895]],[[2563.4,4.218],[2563.7,0.04870533],[2563.8,12.221],[2563.9,0.9327],[2564.3,8.428]]]
["bitfinex","ETHUSD",1748304318815,[[2562.8,0.7988],[2562.2,3.90281768],[2562.0,3.902],[2561.9,0.46520895],[2431.6,18.35330579]],[[2563.4,4.218],[2563.7,0.04870533],[2563.8,12.221],[2563.9,0.9327],[2564.3,8.428]]]
["bitfinex","ETHUSD",1748304319015,[[2562.8,0.7988],[2562.2,3.90281768],[2562.1,8.0],[2562.0,3.902],[2561.9,0.46520895]],[[2563.4,4.218],[2563.8,12.221],[2563.9,0.9327],[2564.3,8.428],[2567.7,16.0]]]
["bitfinex","ETHUSD",1748304319197,[[2562.8,0.7988],[2562.3,3.90266973],[2562.2,3.90281768],[2562.1,8.0],[2562.0,3.902]],[[2563.4,4.218],[2563.8,12.221],[2563.9,0.9327],[2564.3,8.428],[2565.9,3.84564954]]]
["bitfinex","ETHUSD",1748304319396,[[2562.8,0.7988],[2562.7,0.39550733],[2562.2,3.90283557],[2562.1,8.0],[2562.0,3.902]],[[2563.4,4.218],[2563.8,12.221],[2563.9,0.9327],[2564.3,8.428],[2565.9,3.84564954]]]
["bitfinex","ETHUSD",1748304319600,[[2562.8,0.7988],[2562.7,0.39550733],[2562.2,3.90283557],[2562.1,8.0],[2562.0,7.80517244]],[[2563.4,4.218],[2563.8,12.221],[2563.9,0.9327],[2564.3,8.428],[2565.9,3.84564954]]]
["bitfinex","ETHUSD",1748304319818,[[2562.8,0.7988],[2562.7,0.39550733],[2562.1,8.0],[2562.0,3.902],[2561.8,8.12147625]],[[2563.4,4.218],[2563.8,8.32],[2563.9,0.9327],[2564.3,8.428],[2565.7,3.15423119]]]
["bitfinex","ETHUSD",1748304320034,[[2562.8,0.7988],[2562.7,0.39550733],[2562.5,8.0],[2562.3,3.90273204],[2562.1,8.0]],[[2563.4,4.218],[2563.8,8.32],[2563.9,0.9327],[2564.3,8.428],[2564.9,2.441]]]
["bitfinex","ETHUSD",1748304320326,[[2563.0,0.7984],[2562.7,8.39550733],[2562.6,3.901],[2562.5,3.902424],[2562.1,4.72]],[[2563.4,4.218],[2563.9,0.1],[2564.2,0.7697],[2564.3,8.428],[2564.7,7.77]]]
["bitfinex","ETHUSD",1748304320531,[[2563.0,0.7984],[2562.7,8.0],[2562.6,7.80326648],[2562.4,3.90253358],[2562.2,8.62287579]],[[2563.4,4.218],[2563.9,0.1],[2564.1,4.451],[2564.2,0.7697],[2564.3,8.428]]]
["bitfinex","ETHUSD",1748304320899,[[2563.0,0.7984],[2562.7,8.0],[2562.6,7.80326648],[2562.4,3.90253358],[2562.2,8.62287579]],[[2563.4,4.218],[2563.9,0.1],[2564.1,4.451],[2564.2,4.8737],[2564.3,8.428]]]
["bitfinex","ETHUSD",1748304321106,[[2563.0,0.7984],[2562.7,8.0],[2562.6,7.80326648],[2562.5,3.90243626],[2562.2,8.62287579]],[[2563.4,4.218],[2563.9,0.1],[2564.1,4.451],[2564.2,0.7697],[2564.3,8.428]]]
["bitfinex","ETHUSD",1748304321518,[[2563.0,0.7984],[2562.7,8.0],[2562.6,3.901],[2562.5,3.90236298],[2562.3,3.9026131]],[[2563.4,4.218],[2563.9,0.1],[2564.1,4.451],[2564.2,0.7697],[2564.3,8.428]]]
["bitfinex","ETHUSD",1748304321746,[[2563.0,0.7984],[2562.7,8.0],[2562.6,3.901],[2562.4,3.90251804],[2562.2,8.62289521]],[[2563.4,4.218],[2563.9,0.1],[2564.1,4.451],[2564.2,0.7697],[2564.3,8.428]]]
["bitfinex","ETHUSD",1748304321961,[[2563.0,0.7984],[2562.7,8.0],[2562.6,3.901],[2562.5,3.90243717],[2562.3,3.9027023]],[[2563.4,4.218],[2563.9,0.1],[2564.1,4.451],[2564.2,0.7697],[2564.3,8.428]]]
["bitfinex","ETHUSD",1748304322468,[[2563.0,0.7984],[2562.7,8.39804313],[2562.6,3.901],[2562.4,3.90255212],[2562.3,3.90269529]],[[2563.4,4.218],[2563.9,0.1],[2564.1,4.451],[2564.2,0.7697],[2564.3,8.428]]]
["bitfinex","ETHUSD",1748304322666,[[2563.0,0.7984],[2562.7,8.39804313],[2562.6,3.901],[2562.3,3.90269529],[2434.7,0.0040404]],[[2563.4,4.218],[2563.9,0.1],[2564.1,4.451],[2564.2,0.7697],[2564.3,8.428]]]
["bitfinex","ETHUSD",1748304322854,[[2563.0,0.7984],[2562.7,8.39804313],[2562.6,3.901],[2562.4,3.90243989],[2562.2,8.62285203]],[[2563.4,4.218],[2563.9,0.1],[2564.0,0.04870533],[2564.1,4.451],[2564.2,0.7697]]]
["bitfinex","ETHUSD",1748304323441,[[2563.0,0.7984],[2562.7,8.39804313],[2562.6,3.901],[2562.5,3.90242171],[2562.3,3.90272768]],[[2563.4,4.218],[2563.9,0.1],[2564.1,4.451],[2564.2,0.7697],[2639.0,0.00543377]]]
["bitfinex","ETHUSD",1748304323856,[[2563.0,0.7984],[2562.7,8.39804313],[2562.6,3.901],[2562.4,3.90251448],[2562.2,8.62283853]],[[2563.4,4.218],[2563.9,0.1],[2564.1,4.451],[2564.2,0.7697],[2639.0,0.00543377]]]
["bitfinex","ETHUSD",1748304324062,[[2563.0,0.7984],[2562.7,8.39804313],[2562.6,3.901],[2562.3,3.90264491],[2562.2,4.72]],[[2563.4,4.218],[2563.9,0.1],[2564.0,0.04870533],[2564.1,4.451],[2564.2,0.7697]]]
["bitfinex","ETHUSD",1748304324275,[[2563.0,0.7984],[2562.7,0.39804313],[2562.5,3.9],[2562.4,8.0],[2562.3,3.90264491]],[[2563.4,4.218],[2563.9,0.1],[2564.0,0.04870533],[2564.1,4.451],[2564.2,0.7697]]]
["bitfinex","ETHUSD",1748304324574,[[2563.0,0.7984],[2562.7,0.39804313],[2562.6,8.0],[2562.5,3.9],[2562.2,12.83983692]],[[2563.4,4.218],[2563.9,0.1],[2564.0,0.04870533],[2564.1,4.451],[2564.2,0.7697]]]
["bitfinex","ETHUSD",1748304324973,[[2563.0,0.7984],[2562.7,0.39804313],[2562.6,8.0],[2562.5,3.9],[2562.3,3.90271653]],[[2563.4,4.218],[2563.9,0.1],[2564.0,0.04870533],[2564.1,4.451],[2564.2,0.7697]]]
["bitfinex","ETHUSD",1748304325148,[[2563.0,0.7984],[2562.7,0.39804313],[2562.6,8.0],[2562.5,3.9],[2562.3,3.90268341]],[[2563.4,4.218],[2563.9,0.1],[2564.0,3.94870533],[2564.1,0.55],[2564.2,0.7697]]]
["bitfinex","ETHUSD",1748304325477,[[2563.0,0.7984],[2562.7,0.39804313],[2562.6,8.0],[2562.5,3.9],[2562.3,3.90268341]],[[2563.4,4.218],[2563.9,0.1],[2564.0,3.9],[2564.1,0.55],[2564.2,0.7697]]]
["bitfinex","ETHUSD",1748304325775,[[2563.0,0.7984],[2562.7,0.39804313],[2562.6,8.0],[2562.5,3.9],[2562.3,3.90268341]],[[2563.4,4.218],[2563.9,0.14870533],[2564.0,3.9],[2564.1,0.55],[2564.2,0.7697]]]
["bitfinex","ETHUSD",1748304325975,[[2563.0,0.7984],[2562.7,0.39804313],[2562.6,8.0],[2562.5,3.9],[2562.2,12.83985608]],[[2563.4,4.218],[2563.9,0.14870533],[2564.0,3.9],[2564.1,0.55],[2564.2,0.7697]]]
["bitfinex","ETHUSD",1748304326177,[[2563.0,0.7984],[2562.7,0.39804313],[2562.6,8.0],[2562.5,3.9],[2562.4,4.72]],[[2563.4,4.218],[2563.7,0.7792],[2563.9,0.14870533],[2564.0,3.9],[2564.1,0.55]]]
["bitfinex","ETHUSD",1748304326474,[[2562.7,1.22144313],[2562.5,8.0],[2562.4,4.72],[2562.3,3.9],[2562.0,8.11916376]],[[2563.4,4.218],[2563.7,0.7792],[2563.9,0.14870533],[2564.0,3.9]]]
["bitfinex","ETHUSD",1748304326475,[[2562.7,1.22144313],[2562.5,8.0],[2562.4,4.72],[2562.3,3.9],[2562.0,8.11916376]],[[2563.4,4.218],[2563.7,1.3292],[2563.9,0.1],[2564.0,3.9],[2564.5,12.104]]]
["bitfinex","ETHUSD",1748304326775,[[2562.7,0.8234],[2562.5,8.0],[2562.4,4.72],[2562.3,3.9],[2562.0,8.11916376]],[[2563.4,4.218],[2563.7,1.3292],[2563.9,0.1],[2564.0,3.9],[2564.5,12.104]]]
["bitfinex","ETHUSD",1748304327077,[[2562.7,0.8234],[2562.5,8.0],[2562.4,4.72],[2562.3,3.9],[2562.1,4.36824834]],[[2563.4,4.218],[2563.7,1.3292],[2563.9,0.1],[2564.0,3.9],[2564.5,12.104]]]
["bitfinex","ETHUSD",1748304327775,[[2562.7,0.8234],[2562.5,8.0],[2562.4,4.72],[2562.3,3.9],[2562.1,0.46520895]],[[2563.4,4.218],[2563.7,1.3292],[2563.9,0.1],[2564.0,3.9],[2564.5,12.104]]]
["bitfinex","ETHUSD",1748304327979,[[2562.7,0.8234],[2562.5,8.0],[2562.4,4.72],[2562.1,0.46520895],[2561.8,3.903396]],[[2563.4,4.218],[2563.6,0.04870533],[2563.7,1.3292],[2563.9,0.1],[2564.0,3.9]]]
["bitfinex","ETHUSD",1748304328165,[[2562.7,0.88234],[2562.4,1.18212136],[2562.1,0.46520895],[2562.0,4.72],[2561.7,4.216]],[[2563.2,0.8058],[2563.3,0.59870533],[2563.4,4.218],[2563.9,7.87],[2564.0,3.9]]]
["bitfinex","ETHUSD",1748304328347,[[2562.4,0.8003],[2562.1,0.46520895],[2561.8,4.72],[2561.7,4.216],[2561.6,3.9]],[[2563.1,0.59870533],[2563.2,0.8058],[2563.3,3.9],[2563.4,4.218],[2563.9,7.87]]]
["bitfinex","ETHUSD",1748304328547,[[2562.2,0.8227],[2562.1,0.46520895],[2561.7,4.216],[2561.6,4.72],[2561.4,3.90407731]],[[2563.1,0.59870533],[2563.2,0.8058],[2563.3,3.9],[2563.4,4.218],[2563.7,8.0]]]
["bitfinex","ETHUSD",1748304328752,[[2562.2,0.8227],[2562.1,0.46520895],[2561.7,4.216],[2561.6,8.62],[2561.4,3.90407731]],[[2563.1,0.59870533],[2563.2,0.8058],[2563.3,3.9],[2563.4,4.218],[2563.7,8.0]]]
["bitfinex","ETHUSD",1748304328972,[[2562.2,0.8227],[2562.1,0.46520895],[2561.8,8.0],[2561.7,4.216],[2561.6,8.62]],[[2563.1,0.59870533],[2563.2,0.8058],[2563.3,3.9],[2563.4,4.218],[2563.7,8.0]]]
["bitfinex","ETHUSD",1748304329279,[[2562.2,0.8227],[2562.1,0.46520895],[2561.8,8.0],[2561.7,4.216],[2561.6,8.62]],[[2563.1,0.55],[2563.2,0.8058],[2563.3,3.9],[2563.4,4.218],[2563.7,8.0]]]
["bitfinex","ETHUSD",1748304329453,[[2562.2,0.8227],[2562.1,0.46520895],[2561.8,11.90348638],[2561.7,4.216],[2561.6,8.62]],[[2563.2,0.8058],[2563.3,3.94870533],[2563.4,4.768],[2563.7,8.0],[2564.3,12.532]]]
["bitfinex","ETHUSD",1748304329650,[[2562.2,0.8227],[2562.1,0.46520895],[2561.8,11.90348638],[2561.7,4.216],[2561.6,12.52371103]],[[2563.2,0.8058],[2563.3,3.94870533],[2563.4,4.768],[2563.7,8.0],[2564.3,12.532]]]
["bitfinex","ETHUSD",1748304329842,[[2562.2,1.22022559],[2562.1,0.46520895],[2561.8,11.90348638],[2561.7,4.216],[2561.6,12.52371103]],[[2563.2,0.8058],[2563.3,3.94870533],[2563.4,4.768],[2563.7,8.0],[2564.3,12.532]]]
["bitfinex","ETHUSD",1748304330344,[[2562.2,1.22022559],[2562.1,0.46520895],[2561.8,8.0],[2561.7,4.216],[2561.6,12.52371103]],[[2563.2,0.8058],[2563.3,3.94870533],[2563.4,4.768],[2563.7,8.0],[2564.3,12.532]]]
["bitfinex","ETHUSD",1748304330575,[[2562.2,1.22022559],[2562.1,0.46520895],[2561.8,8.0],[2561.7,8.11960206],[2561.6,12.52371103]],[[2563.2,0.8058],[2563.3,3.94870533],[2563.4,4.768],[2563.7,8.0],[2564.3,12.532]]]
["bitfinex","ETHUSD",1748304331291,[[2562.2,1.22022559],[2561.8,8.0],[2561.7,8.11960206],[2561.6,12.52371103]],[[2563.4,4.768],[2564.3,12.532]]]
["bitfinex","ETHUSD",1748304331292,[[2562.3,0.7643],[2562.2,0.39752559],[2561.8,8.46520895],[2561.7,4.216],[2561.6,9.2402786]],[[2563.4,4.768],[2563.5,0.7983],[2564.3,12.532],[2565.0,3.5868025],[2565.7,1.78062127]]]
["bitfinex","ETHUSD",1748304331592,[[2562.3,0.7643],[2562.2,0.39752559],[2562.1,8.0],[2562.0,3.90313752],[2561.8,8.46520895]],[[2563.4,4.768],[2563.5,0.7983],[2563.6,3.9],[2564.1,8.0],[2564.3,12.532]]]
["bitfinex","ETHUSD",1748304331791,[[2562.3,0.7643],[2562.2,0.39752559],[2562.1,8.0],[2562.0,3.90313752],[2561.8,4.36866111]],[[2563.4,4.768],[2563.5,0.7983],[2563.6,3.9],[2564.3,12.532],[2565.0,1.2458025]]]
["bitfinex","ETHUSD",1748304331941,[[2562.3,0.7643],[2562.2,0.39752559],[2562.1,8.0],[2562.0,3.90313752],[2561.8,4.36866111]],[[2563.4,4.768],[2563.5,0.7983],[2563.6,3.9],[2564.1,8.0],[2564.3,12.532]]]
["bitfinex","ETHUSD",1748304332142,[[2562.4,0.37009792],[2562.3,0.7643],[2562.2,0.39752559],[2562.1,8.46520895],[2562.0,3.90313752]],[[2563.4,4.768],[2563.5,0.7983],[2563.6,3.9],[2564.1,8.0],[2564.3,12.532]]]
["bitfinex","ETHUSD",1748304333876,[[2562.5,0.37009792],[2562.3,0.7643],[2562.2,0.86273454],[2562.1,8.0],[2562.0,4.52341612]],[[2563.4,4.768],[2563.5,0.7983],[2563.6,3.9],[2564.1,8.0],[2564.3,12.532]]]
["bitfinex","ETHUSD",1748304335156,[[2562.5,0.37009792],[2562.3,0.7643],[2562.2,0.86273454],[2562.0,0.6202786],[2561.6,7.80366272]],[[2563.4,4.768],[2563.5,0.7983],[2563.6,3.9],[2564.1,8.0],[2564.3,12.532]]]
["bitfinex","ETHUSD",1748304335339,[[2562.5,0.37009792],[2562.3,0.7643],[2562.2,0.86273454],[2562.1,8.0],[2562.0,0.6202786]],[[2563.3,0.04870533],[2563.4,5.71463],[2563.5,0.7983],[2563.6,3.9],[2564.1,8.0]]]
["bitfinex","ETHUSD",1748304335683,[[2562.4,0.37009792],[2562.3,0.7643],[2562.2,0.86273454],[2562.1,8.0],[2562.0,0.6202786]],[[2563.3,0.04870533],[2563.4,4.768],[2563.5,0.7983],[2563.6,3.9],[2564.1,8.0]]]
["bitfinex","ETHUSD",1748304335887,[[2562.4,0.37009792],[2562.2,0.46520895],[2562.0,1.3975786],[2561.5,1.96311197],[2560.9,4.72]],[[2563.0,0.55],[2563.1,0.801],[2563.2,0.55],[2563.3,0.04870533],[2563.4,11.988]]]
["bitfinex","ETHUSD",1748304336211,[[2562.4,0.37009792],[2562.2,0.46520895],[2562.0,0.6202786],[2561.7,0.817],[2561.5,1.96311197]],[[2562.8,1.3176],[2562.9,3.94870533],[2563.3,7.77],[2563.4,4.218],[2563.6,8.0]]]
["bitfinex","ETHUSD",1748304336343,[[2562.4,0.37009792],[2562.2,0.46520895],[2562.0,0.6202786],[2561.7,0.817],[2561.6,8.0]],[[2562.7,4.79133586],[2562.8,1.3176],[2562.9,3.9],[2563.3,7.77],[2563.6,8.0]]]
["bitfinex","ETHUSD",1748304336639,[[2562.4,0.37009792],[2562.2,0.46520895],[2562.0,0.6202786],[2561.8,0.39182342],[2561.7,0.817]],[[2562.7,4.26470533],[2562.8,1.3176],[2562.9,3.9],[2563.3,7.77],[2563.5,0.38460788]]]
["bitfinex","ETHUSD",1748304336839,[[2561.8,0.39182342],[2561.7,0.817],[2561.6,8.46520895],[2561.4,0.6202786],[2561.3,3.90418351]],[[2562.7,4.216],[2562.8,1.3176],[2562.9,3.9],[2563.3,7.77],[2563.5,0.38460788]]]
["bitfinex","ETHUSD",1748304337043,[[2561.7,0.817],[2561.6,0.46520895],[2561.4,0.6202786],[2561.3,3.90418351],[2561.0,4.72]],[[2562.7,4.216],[2562.8,1.3176],[2562.9,3.9],[2563.3,7.77],[2563.5,0.38460788]]]
["bitfinex","ETHUSD",1748304337288,[[2561.7,0.817],[2561.6,8.46520895],[2561.4,0.6202786],[2561.3,3.90418351],[2561.0,4.72]],[[2562.7,4.216],[2562.8,1.3176],[2562.9,3.9],[2563.3,7.77],[2563.5,0.38460788]]]
["bitfinex","ETHUSD",1748304337590,[[2561.7,0.817],[2561.6,8.46520895],[2561.4,0.6202786],[2561.3,3.90418351],[2561.0,4.72]],[[2562.7,4.216],[2562.8,1.36630533],[2562.9,3.9],[2563.3,7.77],[2563.5,0.38460788]]]
["bitfinex","ETHUSD",1748304337879,[[2561.7,0.817],[2561.6,8.46520895],[2561.4,0.6202786],[2561.3,3.90424138],[2561.1,4.0]],[[2562.7,4.216],[2562.8,0.81630533],[2562.9,3.9],[2563.3,7.77],[2639.4,0.0016005]]]
["bitfinex","ETHUSD",1748304338080,[[2561.9,0.8271],[2561.8,0.37064685],[2561.6,8.46520895],[2561.4,0.6202786],[2561.2,0.55]],[[2562.8,0.81630533],[2562.9,3.9],[2563.3,7.77],[2639.4,0.0016005]]]
["bitfinex","ETHUSD",1748304338081,[[2561.9,0.8271],[2561.8,0.37064685],[2561.6,8.46520895],[2561.4,0.6202786],[2561.2,0.55]],[[2562.8,0.7676],[2562.9,4.217],[2563.3,7.77],[2563.4,0.55],[2563.9,0.76666667]]]
["bitfinex","ETHUSD",1748304338282,[[2561.9,0.8271],[2561.8,8.37064685],[2561.7,3.90358094],[2561.6,0.46520895],[2561.4,0.6202786]],[[2562.8,0.7676],[2562.9,4.217],[2563.2,3.9],[2563.3,7.77],[2563.4,0.55]]]
["bitfinex","ETHUSD",1748304338583,[[2562.0,0.91977468],[2561.9,0.8271],[2561.8,8.37064685],[2561.7,3.90358094],[2561.6,0.46520895]],[[2562.9,4.217],[2563.0,0.8161],[2563.2,3.9],[2563.3,7.77],[2563.4,0.55]]]
["bitfinex","ETHUSD",1748304338782,[[2562.0,0.91977468],[2561.9,0.8271],[2561.8,0.37064685],[2561.6,12.36894009],[2561.5,1.96311197]],[[2562.9,4.217],[2563.0,0.8161],[2563.1,0.04870533],[2563.2,3.9],[2563.3,7.77]]]
["bitfinex","ETHUSD",1748304338985,[[2561.9,0.8271],[2561.8,0.76266528],[2561.6,8.46520895],[2561.5,1.96311197],[2561.4,0.6202786]],[[2562.9,4.26570533],[2563.0,0.8161],[2563.2,3.9],[2563.3,7.77],[2567.0,1.33333334]]]
["bitfinex","ETHUSD",1748304339286,[[2561.9,0.8271],[2561.8,8.76266528],[2561.7,3.9],[2561.6,8.46520895],[2561.5,1.96311197]],[[2562.9,4.26570533],[2563.0,0.8161],[2563.2,3.9],[2563.3,7.77],[2567.0,1.33333334]]]
["bitfinex","ETHUSD",1748304339448,[[2562.0,0.37064685],[2561.9,1.29230895],[2561.8,8.39201843],[2561.7,3.9],[2561.6,0.6202786]],[[2562.9,4.26570533],[2563.0,0.8161],[2563.2,3.9],[2563.3,7.77],[2564.7,1.2458025]]]
["bitfinex","ETHUSD",1748304339993,[[2562.0,0.37064685],[2561.9,1.29230895],[2561.8,8.39201843],[2561.7,3.9],[2561.6,4.52406709]],[[2562.9,4.217],[2563.0,0.8161],[2563.2,3.9],[2563.3,7.77],[2564.7,1.2458025]]]
["bitfinex","ETHUSD",1748304340681,[[2562.0,0.37064685],[2561.9,1.29230895],[2561.8,8.39201843],[2561.7,3.9],[2561.6,4.52406709]],[[2562.9,4.217],[2563.0,0.8161],[2563.3,7.77],[2564.7,1.2458025],[2638.9,0.05]]]
["bitfinex","ETHUSD",1748304340875,[[2562.1,0.37064685],[2561.9,0.8271],[2561.8,8.85722738],[2561.7,3.9],[2561.6,4.52406709]],[[2562.9,4.217],[2563.0,0.8161],[2563.2,3.9],[2563.3,7.77],[2564.7,1.2458025]]]
["bitfinex","ETHUSD",1748304341079,[[2562.2,0.7752],[2562.1,0.37064685],[2561.8,8.85722738],[2561.7,7.80363105],[2561.6,0.6202786]],[[2562.9,4.217],[2563.0,0.8161],[2563.3,7.77],[2563.4,4.654],[2564.7,1.2458025]]]
["bitfinex","ETHUSD",1748304341247,[[2562.2,0.7752],[2562.1,0.37064685],[2561.8,8.85722738],[2561.7,3.9],[2561.6,4.52401352]],[[2562.9,4.217],[2563.0,0.8161],[2563.2,0.04870533],[2563.3,11.67],[2563.4,0.55]]]
["bitfinex","ETHUSD",1748304341581,[[2562.2,0.7752],[2562.1,0.37064685],[2561.8,8.85722738],[2561.7,3.9],[2561.6,4.52406471]],[[2562.9,4.217],[2563.0,0.8161],[2563.2,0.04870533],[2563.3,11.67],[2563.4,0.55]]]
["bitfinex","ETHUSD",1748304341789,[[2562.3,0.37064685],[2562.2,0.7752],[2561.9,0.46520895],[2561.8,8.39201843],[2561.7,4.5202786]],[[2562.9,4.217],[2563.0,0.8161],[2563.2,0.04870533],[2563.3,11.67],[2563.4,0.55]]]
["bitfinex","ETHUSD",1748304343000,[[2562.3,0.37064685],[2562.2,0.7752],[2561.9,0.46520895],[2561.8,8.39201843],[2561.7,4.5202786]],[[2562.9,4.217],[2563.0,0.8161],[2563.2,0.04870533],[2563.3,7.77],[2563.4,0.55]]]
["bitfinex","ETHUSD",1748304343165,[[2562.3,0.37064685],[2562.2,0.7752],[2561.9,0.46520895],[2561.8,8.39201843],[2561.7,4.5202786]],[[2562.9,4.217],[2563.0,0.8161],[2563.2,0.04870533],[2563.3,11.67],[2563.4,0.55]]]
["bitfinex","ETHUSD",1748304343365,[[2562.2,0.7752],[2561.9,0.46520895],[2561.8,8.39201843],[2561.7,8.42387244],[2561.5,4.72]],[[2562.9,4.217],[2563.0,0.8161],[2563.2,0.04870533],[2563.3,11.67],[2563.4,0.55]]]
["bitfinex","ETHUSD",1748304343567,[[2562.2,0.7752],[2561.9,0.46520895],[2561.8,8.39201843],[2561.7,8.42387244],[2561.5,8.62391301]],[[2562.9,4.217],[2563.0,0.8161],[2563.2,0.04870533],[2563.3,11.67],[2563.4,0.55]]]
["bitfinex","ETHUSD",1748304343755,[[2562.2,0.7752],[2561.9,0.46520895],[2561.8,8.39201843],[2561.7,4.5202786],[2561.6,3.90375886]],[[2562.9,4.217],[2563.0,0.8161],[2563.2,0.04870533],[2563.3,11.67],[2563.4,0.55]]]
["bitfinex","ETHUSD",1748304343950,[[2562.2,0.7752],[2561.9,0.46520895],[2561.8,8.39201843],[2561.7,0.6202786],[2561.5,8.62389808]],[[2562.9,4.217],[2563.0,0.8161],[2563.2,0.04870533],[2563.3,11.67],[2563.4,0.55]]]
["bitfinex","ETHUSD",1748304344157,[[2562.2,0.7752],[2561.9,0.46520895],[2561.8,8.39201843],[2561.7,4.5202786],[2561.5,8.62389808]],[[2562.9,4.217],[2563.0,0.86480533],[2563.3,11.67],[2563.4,0.55],[2639.4,0.0016005]]]
["bitfinex","ETHUSD",1748304344367,[[2562.2,0.7752],[2561.9,0.46520895],[2561.8,8.39201843],[2561.7,4.5202786],[2561.5,8.62389808]],[[2562.9,4.217],[2563.0,0.86480533],[2563.3,11.67],[2563.4,0.55],[2567.7,10.0]]]
["bitfinex","ETHUSD",1748304344566,[[2562.2,0.7752],[2561.9,0.46520895],[2561.8,8.39201843],[2561.7,4.5202786],[2561.5,8.62389808]],[[2562.9,4.217],[2563.0,0.8161],[2563.2,0.04870533],[2563.3,11.67],[2563.4,0.55]]]
["bitfinex","ETHUSD",1748304344898,[[2562.2,0.7752],[2561.9,0.46520895],[2561.8,8.39201843],[2561.7,4.5202786],[2561.6,3.90380477]],[[2562.9,4.217],[2563.0,0.8161],[2563.3,11.67],[2563.4,0.55],[2599.9,0.05965553]]]
["bitfinex","ETHUSD",1748304345199,[[2562.2,0.7752],[2561.9,0.46520895],[2561.8,8.39201843],[2561.7,4.5202786],[2561.6,3.90380477]],[[2562.9,4.217],[2563.0,0.8161],[2563.3,11.67],[2563.4,0.55],[2564.1,10.767]]]
["bitfinex","ETHUSD",1748304345387,[[2562.2,0.7752],[2561.9,0.46520895],[2561.8,8.39201843],[2561.7,4.5202786],[2561.6,3.90373152]],[[2562.9,4.217],[2563.0,0.8161],[2563.3,11.67],[2563.4,0.55],[2564.1,10.767]]]
["bitfinex","ETHUSD",1748304345703,[[2562.2,0.7752],[2561.9,0.46520895],[2561.8,8.39201843],[2561.7,4.5202786],[2561.6,3.90373152]],[[2562.9,4.217],[2563.0,0.8161],[2563.2,0.04870533],[2563.3,11.67],[2563.4,0.55]]]
["bitfinex","ETHUSD",1748304346061,[[2562.2,0.7752],[2561.9,0.46520895],[2561.8,8.39201843],[2561.7,4.5202786],[2561.6,3.90373152]],[[2562.9,4.217],[2563.0,0.8161],[2563.2,0.04870533],[2563.3,7.77],[2563.4,0.55]]]
["bitfinex","ETHUSD",1748304346262,[[2562.3,0.37061767],[2562.2,0.7752],[2562.0,0.46520895],[2561.8,8.39201843],[2561.7,8.42391877]],[[2562.9,4.217],[2563.0,0.8161],[2563.2,0.04870533],[2563.3,11.67],[2563.4,0.55]]]
["bitfinex","ETHUSD",1748304346489,[[2562.3,0.37061767],[2562.2,0.7752],[2562.0,0.46520895],[2561.8,8.39201843],[2561.7,8.42391877]],[[2562.9,4.217],[2563.0,0.8161],[2563.3,11.67],[2563.4,0.55]]]
["bitfinex","ETHUSD",1748304346490,[[2562.3,0.37061767],[2562.2,0.7752],[2562.0,0.46520895],[2561.8,8.39201843],[2561.7,8.42391877]],[[2562.9,4.217],[2563.0,0.8161],[2563.3,11.67],[2563.4,0.55],[2565.4,1.95111881]]]
["bitfinex","ETHUSD",1748304346828,[[2562.3,0.37061767],[2562.2,0.7752],[2562.0,0.46520895],[2561.8,8.39201843],[2561.7,8.42391877]],[[2562.9,4.217],[2563.0,0.8161],[2563.3,11.67],[2563.4,0.55],[2565.4,2.72631881]]]
["bitfinex","ETHUSD",1748304347187,[[2562.2,0.7752],[2562.0,0.46520895],[2561.8,8.39201843],[2561.7,8.42391877]],[[2562.9,4.217],[2563.0,0.8161],[2563.3,11.67],[2563.4,0.55],[2565.4,2.72631881]]]
["bitfinex","ETHUSD",1748304347188,[[2562.4,0.37061767],[2562.2,0.7752],[2562.0,0.46520895],[2561.8,9.01229703],[2561.7,7.80364017]],[[2562.9,4.217],[2563.0,0.8161],[2563.3,11.67],[2563.4,0.55],[2565.4,1.95111881]]]
["bitfinex","ETHUSD",1748304347532,[[2562.4,0.37061767],[2562.2,0.7752],[2562.0,0.46520895],[2561.8,9.01229703],[2561.7,7.80364017]],[[2562.9,4.217],[2563.0,0.8161],[2563.3,11.67],[2563.4,0.55],[2564.9,0.30357294]]]
["bitfinex","ETHUSD",1748304347836,[[2562.4,0.37061767],[2562.2,0.7752],[2562.0,0.46520895],[2561.8,9.01229703],[2561.7,7.80364017]],[[2562.9,4.217],[2563.0,0.8161],[2563.2,0.04870533],[2563.3,11.67],[2563.4,0.55]]]
["bitfinex","ETHUSD",1748304348285,[[2562.2,0.7752],[2562.0,0.46520895],[2561.8,9.01229703],[2561.7,7.80364017],[2561.6,3.90378628]],[[2562.9,4.217],[2563.0,0.8161],[2563.2,0.04870533],[2563.3,11.67],[2563.4,0.55]]]
["bitfinex","ETHUSD",1748304348675,[[2562.3,0.03902277],[2562.2,8.0],[2562.1,3.90297407],[2562.0,0.46520895],[2561.8,9.01229703]],[[2562.9,4.217],[2563.3,0.8004],[2563.9,0.76666667],[2564.1,12.53],[2564.3,2.341]]]
["bitfinex","ETHUSD",1748304348919,[[2562.4,0.8139],[2562.3,9.19419968],[2562.2,8.0],[2562.0,4.36829865],[2561.9,3.9032352]],[[2562.9,4.217],[2563.3,0.8004],[2563.9,0.76666667],[2564.1,12.53],[2564.3,2.341]]]
["bitfinex","ETHUSD",1748304349091,[[2562.4,0.8139],[2562.3,1.19419968],[2562.0,0.46520895],[2561.9,8.0],[2561.8,4.91569063]],[[2562.9,4.217],[2563.3,0.8004],[2563.6,4.45],[2563.8,0.04870533],[2563.9,0.76666667]]]
["bitfinex","ETHUSD",1748304349417,[[2562.4,0.8139],[2562.3,0.46520895],[2562.1,0.6202786],[2561.8,8.39201843],[2561.4,1.2405572]],[[2562.9,4.217],[2563.2,0.04870533],[2563.3,0.8004],[2563.6,4.45],[2563.9,0.76666667]]]
["bitfinex","ETHUSD",1748304349624,[[2562.4,0.8139],[2562.3,0.46520895],[2562.1,8.6202786],[2562.0,3.9],[2561.8,4.29550505]],[[2562.9,4.217],[2563.3,0.8004],[2563.6,4.45],[2563.9,0.76666667],[2565.7,2.53970424]]]
["bitfinex","ETHUSD",1748304349920,[[2562.4,0.8139],[2562.3,0.46520895],[2562.1,8.6202786],[2562.0,3.9],[2561.9,3.90325249]],[[2562.9,4.217],[2563.3,0.8004],[2563.6,4.45],[2563.9,0.76666667],[2565.7,2.53970424]]]
["bitfinex","ETHUSD",1748304350225,[[2562.4,0.8139],[2562.3,0.46520895],[2562.1,8.6202786],[2562.0,3.9],[2561.8,4.29543962]],[[2562.9,4.217],[2563.3,0.8004],[2563.6,4.45],[2563.9,0.76666667],[2565.7,2.53970424]]]
["bitfinex","ETHUSD",1748304350715,[[2562.5,0.37080877],[2562.4,0.8139],[2562.2,0.46520895],[2562.1,8.0],[2562.0,4.5202786]],[[2562.9,4.217],[2563.3,0.8004],[2563.6,4.45],[2563.9,0.76666667],[2565.7,2.53970424]]]
["bitfinex","ETHUSD",1748304350716,[[2562.5,0.37080877],[2562.4,0.8139],[2562.2,0.46520895],[2562.1,8.0],[2562.0,4.5202786]],[[2562.9,4.217],[2563.3,0.8004],[2563.6,4.45],[2563.9,0.76666667],[2564.8,1.64205134]]]
["bitfinex","ETHUSD",1748304351517,[[2562.5,0.37080877],[2562.4,0.8139],[2562.2,0.46520895],[2562.1,8.0],[2562.0,4.5202786]],[[2562.9,4.217],[2563.3,0.8004],[2563.6,4.45],[2563.9,0.76666667],[2564.1,16.426]]]
["bitfinex","ETHUSD",1748304351717,[[2562.6,0.37080877],[2562.4,0.8139],[2562.2,0.46520895],[2562.1,8.0],[2562.0,4.5202786]],[[2562.9,4.217],[2563.3,0.8004],[2563.6,4.45],[2563.8,2.341],[2563.9,0.76666667]]]
["bitfinex","ETHUSD",1748304351933,[[2562.6,0.37080877],[2562.4,0.8139],[2562.2,0.46520895],[2562.1,8.0],[2562.0,4.5202786]],[[2562.9,4.217],[2563.3,0.8004],[2563.6,4.45],[2563.9,0.76666667],[2564.0,4.104]]]
["bitfinex","ETHUSD",1748304352535,[[2562.5,0.37080877],[2562.4,0.8139],[2562.2,0.46520895],[2562.1,8.6202786],[2562.0,3.9]],[[2562.9,4.217],[2563.3,0.8004],[2563.6,4.45],[2563.9,0.76666667],[2564.0,4.104]]]
["bitfinex","ETHUSD",1748304352834,[[2562.5,0.37080877],[2562.4,0.8139],[2562.3,0.46520895],[2562.1,8.6202786],[2562.0,3.9]],[[2562.9,4.217],[2563.3,0.8004],[2563.6,4.45],[2563.8,7.77],[2563.9,0.76666667]]]
["bitfinex","ETHUSD",1748304353744,[[2562.5,0.37080877],[2562.4,0.8139],[2562.3,0.46520895],[2562.1,8.6202786],[2562.0,3.9]],[[2562.9,4.217],[2563.2,0.04870533],[2563.3,0.8004],[2563.6,4.45],[2563.8,7.77]]]
["bitfinex","ETHUSD",1748304354231,[[2562.6,0.37080877],[2562.4,0.8139],[2562.2,0.46520895],[2562.1,8.0],[2562.0,4.5202786]],[[2562.9,4.217],[2563.2,0.04870533],[2563.3,0.8004],[2563.6,4.45],[2563.8,7.77]]]
["bitfinex","ETHUSD",1748304354431,[[2562.6,0.37080877],[2562.4,0.8139],[2562.2,0.46520895],[2562.1,8.0],[2562.0,0.6202786]],[[2562.9,4.217],[2563.2,0.04870533],[2563.6,4.45],[2563.8,7.77]]]
["bitfinex","ETHUSD",1748304354432,[[2562.6,0.37080877],[2562.4,0.8139],[2562.2,0.46520895],[2562.1,8.0],[2562.0,0.6202786]],[[2562.9,5.4379],[2563.2,0.04870533],[2563.6,4.45],[2563.8,7.77],[2563.9,4.87066667]]]
["bitfinex","ETHUSD",1748304354736,[[2562.6,0.37080877],[2562.2,1.25220895],[2562.0,8.6202786],[2434.1,18.1177686],[2432.0,0.005]],[[2562.9,5.0162],[2563.5,0.04870533],[2563.6,4.45],[2563.8,7.77],[2563.9,4.87066667]]]
["bitfinex","ETHUSD",1748304354934,[[2562.6,0.37080877],[2562.2,1.25220895],[2562.0,8.6202786],[2558.0,2.341],[2557.9,24.31651432]],[[2562.9,5.0162],[2563.5,0.04870533],[2563.6,4.45],[2563.8,7.77],[2563.9,4.87066667]]]
["bitfinex","ETHUSD",1748304355137,[[2562.6,0.37080877],[2562.2,1.25220895],[2562.0,8.6202786],[2561.8,4.29201843],[2558.9,0.60971917]],[[2562.9,5.0162],[2563.5,0.04870533],[2563.6,4.45],[2563.7,8.0],[2563.8,7.77]]]
["bitfinex","ETHUSD",1748304355338,[[2562.5,0.37080877],[2562.2,0.46520895],[2562.0,1.4072786],[2561.9,8.0],[2561.8,2.3551304]],[[2562.8,0.04870533],[2562.9,5.0162],[2563.2,0.55],[2563.6,4.654],[2563.7,8.0]]]
["bitfinex","ETHUSD",1748304355569,[[2562.5,0.37080877],[2562.2,0.46520895],[2562.0,1.4072786],[2561.9,8.0],[2561.8,2.3551304]],[[2562.8,0.821],[2562.9,8.117],[2563.2,0.55],[2563.6,4.104],[2563.7,8.0]]]
["bitfinex","ETHUSD",1748304355748,[[2562.5,0.37080877],[2562.2,0.46520895],[2562.0,1.4072786],[2561.9,8.0],[2561.8,2.3551304]],[[2562.7,0.04870533],[2562.8,0.821],[2562.9,8.117],[2563.2,0.55],[2563.6,4.104]]]
["bitfinex","ETHUSD",1748304356403,[[2562.3,0.37080877],[2562.2,0.46520895],[2561.9,8.0],[2561.8,2.3551304],[2561.7,0.6202786]],[[2562.6,0.55],[2562.7,0.94737586],[2562.9,8.117],[2563.2,0.55],[2563.6,6.445]]]
["bitfinex","ETHUSD",1748304356601,[[2562.3,0.37080877],[2562.0,0.46520895],[2561.9,8.0],[2561.8,2.3551304],[2561.7,0.6202786]],[[2562.6,1.3098],[2562.7,0.94737586],[2562.9,8.117],[2563.6,6.445],[2565.7,2.53970424]]]
["bitfinex","ETHUSD",1748304356841,[[2562.3,0.37080877],[2562.0,0.46520895],[2561.9,8.0],[2561.8,2.3551304],[2561.7,0.6202786]],[[2562.6,1.3098],[2562.7,0.94737586],[2562.9,8.117],[2563.6,6.445],[2565.3,2.12933907]]]
["bitfinex","ETHUSD",1748304357047,[[2562.3,0.37080877],[2562.0,0.46520895],[2561.9,8.0],[2561.8,2.3551304],[2561.7,0.6202786]],[[2562.6,0.7598],[2562.9,8.117],[2563.6,4.104],[2565.3,2.12933907],[2566.8,24.74631305]]]
["bitfinex","ETHUSD",1748304357248,[[2562.3,0.37080877],[2562.1,0.7993],[2562.0,0.46520895],[2561.9,8.0],[2561.8,2.3551304]],[[2562.6,0.7598],[2562.9,8.117],[2563.1,0.55],[2563.6,4.104],[2563.8,10.111]]]
["bitfinex","ETHUSD",1748304357433,[[2562.3,0.37080877],[2562.1,0.7993],[2562.0,0.46520895],[2561.9,8.0],[2561.8,2.3551304]],[[2562.6,0.7598],[2562.7,4.21],[2562.8,0.04870533],[2562.9,3.9],[2563.1,0.55]]]
["bitfinex","ETHUSD",1748304357638,[[2562.3,0.37080877],[2562.1,0.7993],[2562.0,0.46520895],[2561.9,8.0],[2561.8,2.3551304]],[[2562.6,0.7598],[2562.7,4.21],[2562.9,3.9],[2563.1,0.55],[2563.7,4.104]]]
["bitfinex","ETHUSD",1748304357950,[[2562.2,0.37080877],[2562.1,0.7993],[2561.9,8.46520895],[2561.8,2.3551304],[2561.1,8.21453401]],[[2562.6,0.7598],[2562.7,4.21],[2562.8,0.04870533],[2562.9,3.9],[2563.1,0.55]]]
["bitfinex","ETHUSD",1748304358252,[[2562.2,0.37080877],[2562.1,0.7993],[2561.9,0.46520895],[2561.8,0.39201843],[2561.5,10.5870014]],[[2562.6,0.7598],[2562.7,4.21],[2562.9,3.9],[2563.1,0.55],[2565.3,5.28357026]]]
["bitfinex","ETHUSD",1748304358556,[[2562.2,0.37080877],[2562.1,0.7993],[2561.9,0.46520895],[2561.8,0.39201843],[2561.5,10.5870014]],[[2562.6,0.7598],[2562.7,4.21],[2562.8,0.04870533],[2562.9,3.9],[2563.1,0.55]]]
["bitfinex","ETHUSD",1748304358859,[[2562.2,0.37080877],[2562.1,0.7993],[2561.9,0.46520895],[2561.8,0.39201843],[2561.5,6.68311197]],[[2562.6,0.7598],[2562.7,4.21],[2562.8,0.04870533],[2562.9,3.9],[2563.1,0.55]]]
["bitfinex","ETHUSD",1748304359651,[[2562.2,0.37080877],[2561.9,1.29060895],[2561.8,0.39201843],[2561.5,6.68311197],[2430.3,1.39204545]],[[2562.6,0.7598],[2562.7,4.21],[2562.8,0.04870533],[2562.9,3.9],[2563.1,0.55]]]
["bitfinex","ETHUSD",1748304359855,[[2562.2,0.37080877],[2561.9,1.29060895],[2561.8,0.39201843],[2561.5,6.68311197],[2549.1,104.1]],[[2562.6,0.7598],[2562.7,4.21],[2562.8,0.04870533],[2562.9,3.9],[2563.1,0.55]]]
["bitfinex","ETHUSD",1748304360122,[[2562.0,0.37080877],[2561.9,1.29060895],[2561.8,0.39201843],[2561.6,8.0],[2561.5,6.68311197]],[[2562.6,0.7598],[2562.7,4.21],[2562.8,0.04870533],[2562.9,3.9],[2563.1,0.55]]]
["bitfinex","ETHUSD",1748304360321,[[2562.0,0.57615239],[2561.9,1.29060895],[2561.8,0.39201843],[2561.5,6.68311197],[2556.8,10.543]],[[2562.6,0.7598],[2562.7,4.21],[2562.8,0.04870533],[2562.9,3.9],[2563.1,0.55]]]
["bitfinex","ETHUSD",1748304360559,[[2562.0,0.57615239],[2561.9,1.29060895],[2561.8,0.39201843],[2561.5,10.58705732],[2561.4,3.9]],[[2562.6,0.7598],[2562.7,4.21],[2562.8,0.04870533],[2562.9,3.9],[2563.1,0.55]]]
["bitfinex","ETHUSD",1748304360729,[[2562.0,0.37080877],[2561.9,0.46520895],[2561.5,1.96311197],[2561.2,4.72],[2561.0,1.2405572]],[[2562.5,0.04870533],[2562.6,0.7598],[2562.7,4.76],[2562.9,3.9],[2563.1,0.55]]]
["bitfinex","ETHUSD",1748304360928,[[2562.0,0.37080877],[2561.9,0.46520895],[2561.5,2.75591197],[2561.2,3.9],[2561.0,1.2405572]],[[2562.3,0.8182],[2562.4,0.55],[2562.7,4.21],[2562.9,3.9],[2563.0,15.77]]]
["bitfinex","ETHUSD",1748304361123,[[2562.0,0.37080877],[2561.9,0.46520895],[2561.6,8.0],[2561.5,2.75591197],[2561.2,3.9]],[[2562.2,0.04870533],[2562.3,0.8182],[2562.4,0.55],[2562.7,4.21],[2562.9,3.9]]]
["bitfinex","ETHUSD",1748304361325,[[2562.0,0.37080877],[2561.9,0.46520895],[2561.6,8.0],[2561.5,2.75591197],[2561.1,0.1]],[[2562.3,0.8182],[2562.4,0.55],[2562.7,4.21],[2562.9,3.9],[2565.2,3.15423119]]]
["bitfinex","ETHUSD",1748304361526,[[2562.0,0.37080877],[2561.9,0.46520895],[2561.6,8.0],[2561.5,2.75591197],[2561.1,4.00449365]],[[2562.3,0.8182],[2562.4,0.55],[2562.7,4.21],[2562.9,3.9],[2563.4,2.341]]]
["bitfinex","ETHUSD",1748304361877,[[2562.0,0.37080877],[2561.9,0.46520895],[2561.6,8.0],[2561.5,2.75591197],[2561.1,4.001]],[[2562.3,0.8182],[2562.4,0.59870533],[2562.7,4.21],[2562.9,3.9],[2563.2,4.104]]]
["bitfinex","ETHUSD",1748304362079,[[2561.8,0.37080877],[2561.6,8.0],[2561.5,2.75591197],[2561.4,0.46520895],[2561.2,0.6202786]],[[2562.3,0.8182],[2562.4,0.59870533],[2562.7,4.21],[2562.9,3.9],[2563.2,4.104]]]
["bitfinex","ETHUSD",1748304362492,[[2561.8,0.37080877],[2561.6,8.0],[2561.5,3.14795868],[2561.4,0.46520895],[2561.2,0.6202786]],[[2562.3,0.8182],[2562.4,0.59870533],[2562.7,4.21],[2562.9,3.9],[2563.2,4.104]]]
["bitfinex","ETHUSD",1748304362890,[[2561.8,0.37080877],[2561.6,8.0],[2561.5,2.75591197],[2561.4,0.46520895],[2561.2,0.6202786]],[[2562.2,0.04870533],[2562.3,0.8182],[2562.4,0.55],[2562.7,4.21],[2562.9,8.004]]]
["bitfinex","ETHUSD",1748304363123,[[2561.8,0.37080877],[2561.6,8.0],[2561.5,2.75591197],[2561.4,0.46520895],[2561.2,0.6202786]],[[2562.2,0.55],[2562.3,0.8182],[2562.4,0.55],[2562.7,4.21],[2562.9,8.004]]]
["bitfinex","ETHUSD",1748304363278,[[2561.8,0.37080877],[2561.6,8.0],[2561.5,2.75591197],[2561.4,0.46520895],[2561.2,0.6202786]],[[2562.2,0.55],[2562.3,0.86690533],[2562.7,4.21],[2562.9,8.004],[2567.0,18.03607463]]]
["bitfinex","ETHUSD",1748304363698,[[2561.6,8.0],[2561.5,2.75591197],[2561.2,0.46520895],[2561.0,4.5212786],[2560.3,6.45356236]],[[2562.2,0.55],[2562.3,0.86690533],[2562.7,4.21],[2562.9,8.004],[2563.8,1.2458025]]]
["bitfinex","ETHUSD",1748304363873,[[2561.6,8.0],[2561.5,2.75591197],[2561.2,0.46520895],[2561.0,4.5212786],[2560.9,3.90486542]],[[2562.2,0.55],[2562.3,0.8182],[2562.7,4.21],[2562.9,8.004],[2563.8,1.2458025]]]
["bitfinex","ETHUSD",1748304364394,[[2561.6,8.0],[2561.5,2.75591197],[2561.2,0.46520895],[2561.0,4.5212786],[2560.9,3.90486542]],[[2562.2,0.55],[2562.3,0.8182],[2562.6,0.04870533],[2562.7,4.21],[2562.9,8.004]]]
["bitfinex","ETHUSD",1748304364593,[[2561.6,8.0],[2561.5,2.75591197],[2561.2,0.46520895],[2561.0,8.42599606],[2560.8,8.62497462]],[[2562.2,0.55],[2562.3,0.8182],[2562.6,0.04870533],[2562.7,4.21],[2562.9,8.004]]]
["bitfinex","ETHUSD",1748304364906,[[2561.6,8.0],[2561.5,2.75591197],[2561.2,0.46520895],[2561.0,8.42599606],[2560.8,8.62497462]],[[2562.2,0.55],[2562.3,0.8182],[2562.7,4.21],[2562.9,8.004],[2598.8,0.02789639]]]
["bitfinex","ETHUSD",1748304365112,[[2561.6,8.0],[2561.5,2.75591197],[2561.2,0.46520895],[2561.0,8.42599606],[2560.9,3.90486251]],[[2562.2,0.55],[2562.3,0.8182],[2562.7,4.21],[2562.9,8.004],[2566.5,22.11132294]]]
["bitfinex","ETHUSD",1748304365426,[[2561.6,1.0755912],[2561.5,0.7928],[2561.2,0.46520895],[2561.1,8.1],[2561.0,8.42599606]],[[2562.2,0.55],[2562.3,0.8182],[2562.7,4.21],[2562.9,8.004],[2564.8,3.55048003]]]
["bitfinex","ETHUSD",1748304365723,[[2561.5,0.7928],[2561.4,0.39167791],[2561.2,0.46520895],[2561.1,8.1],[2561.0,4.52499606]],[[2562.2,0.55],[2562.3,0.8182],[2562.7,4.21],[2562.9,8.004],[2564.8,3.55048003]]]
["bitfinex","ETHUSD",1748304365887,[[2561.5,0.7928],[2561.4,0.39167791],[2561.2,0.46520895],[2561.1,8.1],[2561.0,8.42599606]],[[2562.2,0.55],[2562.3,0.8182],[2562.7,4.21],[2562.9,8.004],[2564.8,3.55048003]]]
["bitfinex","ETHUSD",1748304366519,[[2561.6,0.37139031],[2561.5,0.7928],[2561.4,0.39167791],[2561.3,0.46520895],[2561.1,0.1]],[[2562.2,0.55],[2562.3,0.8182],[2562.7,4.21],[2562.9,8.004],[2563.9,2.01246917]]]
["bitfinex","ETHUSD",1748304367107,[[2561.6,0.37139031],[2561.5,0.7928],[2561.4,0.39167791],[2561.3,0.46520895],[2561.1,4.00448301]],[[2562.3,0.8182],[2562.4,3.901],[2562.6,0.55],[2562.7,4.21],[2563.1,4.104]]]
["bitfinex","ETHUSD",1748304367730,[[2561.5,0.7928],[2561.4,0.39167791],[2561.3,0.46520895],[2561.2,3.94344575],[2561.1,8.1]],[[2562.3,0.8182],[2562.6,0.55],[2562.7,4.21],[2563.9,0.76666667],[2564.0,1.2458025]]]
["bitfinex","ETHUSD",1748304367904,[[2561.5,0.7928],[2561.4,0.39167791],[2561.3,0.46520895],[2561.1,8.1],[2560.9,1.96311197]],[[2562.6,4.7314],[2562.7,4.21],[2563.5,2.72372341],[2563.9,0.76666667],[2564.0,1.2458025]]]
["bitfinex","ETHUSD",1748304368102,[[2561.6,8.0],[2561.5,3.90386111],[2561.4,0.39167791],[2561.3,4.36932607],[2561.1,12.00454614]],[[2562.6,0.8304],[2562.7,4.21],[2563.4,7.77],[2563.5,4.48672341],[2563.9,0.76666667]]]
["bitfinex","ETHUSD",1748304368308,[[2561.7,1.97408611],[2561.6,8.0],[2561.5,3.90386111],[2561.4,0.39167791],[2561.3,4.36932607]],[[2562.6,0.8304],[2562.7,4.21],[2562.8,3.901],[2563.0,0.55],[2563.4,7.77]]]
["bitfinex","ETHUSD",1748304368601,[[2561.7,1.97408611],[2561.4,12.29572906],[2561.3,4.36932607],[2561.1,0.1],[2560.9,10.58785431]],[[2562.6,0.8304],[2562.7,4.21],[2562.8,3.901],[2563.0,0.55],[2563.4,15.77]]]
["bitfinex","ETHUSD",1748304368807,[[2561.7,0.7837],[2561.4,12.29572906],[2561.3,4.36932607],[2561.1,0.1],[2560.9,10.58785431]],[[2562.6,0.8304],[2562.7,4.25870533],[2562.8,3.901],[2563.0,0.55],[2563.4,15.77]]]
["bitfinex","ETHUSD",1748304369127,[[2561.8,0.37101721],[2561.7,0.7837],[2561.6,0.46520895],[2561.4,12.91600766],[2561.3,3.90411712]],[[2562.6,0.8304],[2562.7,4.25870533],[2562.8,3.901],[2563.0,0.55],[2563.4,15.77]]]
["bitfinex","ETHUSD",1748304369495,[[2561.8,0.37101721],[2561.7,0.7837],[2561.6,8.46520895],[2561.5,3.90395689],[2561.4,9.01195651]],[[2562.6,0.8304],[2562.7,4.25870533],[2562.8,3.901],[2563.0,0.55],[2563.4,15.77]]]
["bitfinex","ETHUSD",1748304369837,[[2561.8,0.37101721],[2561.7,0.7837],[2561.6,8.46520895],[2561.5,3.90395689],[2561.4,1.01195651]],[[2562.6,0.8304],[2562.7,4.25870533],[2562.8,3.901],[2563.0,0.55],[2563.4,15.77]]]
["bitfinex","ETHUSD",1748304370739,[[2561.9,0.37101721],[2561.7,0.7837],[2561.6,8.46520895],[2561.5,3.90395689],[2561.4,1.01195651]],[[2562.6,0.8304],[2562.7,4.25870533],[2562.8,3.901],[2563.0,0.55],[2563.4,15.77]]]
["bitfinex","ETHUSD",1748304370922,[[2561.9,0.37101721],[2561.7,0.7837],[2561.6,8.46520895],[2561.5,3.90395689],[2561.4,1.01195651]],[[2562.6,0.8304],[2562.7,4.21],[2562.8,3.901],[2563.0,0.55],[2563.4,15.77]]]
["bitfinex","ETHUSD",1748304371097,[[2561.9,0.37101721],[2561.7,0.7837],[2561.6,8.46520895],[2561.5,3.90395689],[2561.4,1.01195651]],[[2562.6,0.8304],[2562.7,4.21],[2562.9,3.901],[2563.0,0.55],[2563.4,15.77]]]
["bitfinex","ETHUSD",1748304371929,[[2561.9,0.37101721],[2561.7,0.7837],[2561.6,8.46520895],[2561.5,3.90395689],[2561.4,1.01195651]],[[2562.6,0.8304],[2562.7,4.21],[2562.8,0.04870533],[2562.9,3.901],[2563.0,4.654]]]
["bitfinex","ETHUSD",1748304372143,[[2562.0,0.37101721],[2561.7,0.7837],[2561.6,8.46520895],[2561.5,3.90395689],[2561.4,1.01195651]],[[2562.6,0.8304],[2562.7,4.21],[2562.8,0.04870533],[2562.9,3.901],[2563.0,0.55]]]
["bitfinex","ETHUSD",1748304372439,[[2562.0,0.37101721],[2561.7,0.7837],[2561.6,0.46520895],[2561.4,4.9160051],[2430.3,1.39204545]],[[2562.6,0.8304],[2562.7,4.21],[2562.8,0.04870533],[2562.9,3.901],[2563.0,0.55]]]
["bitfinex","ETHUSD",1748304372611,[[2562.0,0.37101721],[2561.7,0.7837],[2561.6,0.46520895],[2561.4,4.9160051],[2561.2,3.90439053]],[[2562.6,0.8304],[2562.7,4.21],[2562.8,0.04870533],[2562.9,3.901],[2563.0,0.55]]]
["bitfinex","ETHUSD",1748304373294,[[2561.7,0.7837],[2561.6,0.46520895],[2561.4,4.9160051],[2561.3,9.96311197],[2561.2,3.90439053]],[[2562.6,0.8304],[2562.7,4.21],[2562.8,0.04870533],[2562.9,3.901],[2563.0,0.55]]]
["bitfinex","ETHUSD",1748304374128,[[2561.7,0.7837],[2561.6,0.46520895],[2561.4,4.9160051],[2561.3,9.96311197],[2561.2,3.90439053]],[[2562.6,0.8304],[2562.7,4.21],[2562.9,3.901],[2563.0,0.55],[2640.8,12.56]]]
["bitfinex","ETHUSD",1748304374353,[[2561.7,0.7837],[2561.6,8.46520895],[2561.5,3.90394251],[2561.4,4.9160051],[2561.3,9.96311197]],[[2562.6,0.8304],[2562.7,4.21],[2562.9,3.901],[2563.0,0.55],[2599.8,0.79313537]]]
["bitfinex","ETHUSD",1748304374578,[[2561.7,0.7837],[2561.6,8.46520895],[2561.5,3.90394251],[2561.4,4.9160051],[2561.3,1.96311197]],[[2562.6,0.8304],[2562.7,4.21],[2562.9,3.901],[2563.0,0.55],[2599.8,0.79313537]]]
["bitfinex","ETHUSD",1748304374739,[[2561.8,1.29594779],[2561.7,8.7837],[2561.6,8.46520895],[2561.5,3.90394251],[2561.4,1.01195651]],[[2562.6,0.8304],[2562.7,4.21],[2562.9,3.901],[2563.0,0.55],[2599.8,0.79313537]]]
["bitfinex","ETHUSD",1748304374920,[[2561.8,1.29594779],[2561.7,8.7837],[2561.6,0.46520895],[2561.5,3.90394251],[2561.4,1.01195651]],[[2562.6,0.8304],[2562.7,4.21],[2562.9,3.901],[2563.0,0.55],[2599.8,0.79313537]]]
["bitfinex","ETHUSD",1748304375117,[[2561.8,0.3710569],[2561.7,0.7837],[2561.6,0.46520895],[2561.4,1.01195651],[2561.3,1.96311197]],[[2562.6,0.8304],[2562.7,4.21],[2562.9,3.901],[2563.0,0.55],[2563.4,22.215]]]
["bitfinex","ETHUSD",1748304375359,[[2561.8,0.3710569],[2561.6,0.46520895],[2561.4,9.01195651],[2561.3,2.74311197],[2561.0,4.72]],[[2562.4,0.7699],[2562.5,0.55],[2562.7,4.21],[2562.9,3.901],[2563.4,22.215]]]
["bitfinex","ETHUSD",1748304375518,[[2561.8,0.3710569],[2561.6,0.46520895],[2561.4,9.01195651],[2561.3,2.74311197],[2561.0,4.72]],[[2562.3,0.82320533],[2562.5,0.55],[2562.7,4.21],[2562.9,3.901],[2563.4,22.215]]]
["bitfinex","ETHUSD",1748304375828,[[2561.9,0.3710569],[2561.5,0.46520895],[2561.4,0.39167791],[2561.3,2.74311197],[2561.2,0.6202786]],[[2562.2,0.55],[2562.3,0.82320533],[2562.5,0.55],[2562.7,4.21],[2562.9,8.005]]]
["bitfinex","ETHUSD",1748304376159,[[2561.9,0.3710569],[2561.5,0.46520895],[2561.3,1.96311197],[2561.2,0.6202786],[2561.1,0.1]],[[2562.0,1.3245],[2562.1,0.04870533],[2562.2,3.901],[2562.6,8.0],[2562.7,8.314]]]
["bitfinex","ETHUSD",1748304376360,[[2561.9,0.3710569],[2561.5,0.46520895],[2561.3,1.96311197],[2561.2,0.6202786],[2561.1,0.1]],[[2562.0,6.04592053],[2562.1,0.04870533],[2562.2,3.901],[2562.6,12.104],[2563.7,0.2]]]
["bitfinex","ETHUSD",1748304377166,[[2561.3,1.96311197],[2561.1,0.1],[2560.8,0.46520895],[2560.6,7.07332417],[2560.1,0.1]],[[2561.8,0.7509],[2562.0,4.72142053],[2562.1,0.59870533],[2562.2,3.901],[2562.6,12.104]]]
["bitfinex","ETHUSD",1748304377369,[[2561.3,1.96311197],[2561.1,0.1],[2560.8,0.46520895],[2560.6,7.07332417],[2560.2,7.04685214]],[[2561.7,0.04870533],[2561.8,0.7509],[2562.0,4.72142053],[2562.1,0.55],[2562.2,3.901]]]
["bitfinex","ETHUSD",1748304377522,[[2561.3,1.96311197],[2561.1,0.1],[2560.9,8.0],[2560.8,0.46520895],[2560.7,0.7754]],[[2561.6,0.7509],[2561.7,0.59870533],[2562.0,4.72142053],[2562.2,3.901],[2562.6,14.445]]]
["bitfinex","ETHUSD",1748304377832,[[2561.3,1.96311197],[2561.1,0.1],[2560.9,8.0],[2560.8,0.46520895],[2560.7,0.7754]],[[2561.6,0.7509],[2561.7,0.55],[2562.0,4.72142053],[2562.2,3.901],[2562.6,14.445]]]
["bitfinex","ETHUSD",1748304378032,[[2561.3,1.96311197],[2561.1,0.1],[2560.9,0.38985304],[2560.8,8.0],[2560.7,1.24060895]],[[2561.6,0.7509],[2561.7,0.55],[2561.9,0.04870533],[2562.0,4.72142053],[2562.2,3.901]]]
["bitfinex","ETHUSD",1748304378249,[[2561.3,1.96311197],[2561.1,0.1],[2560.8,8.0],[2560.7,1.24060895],[2426.6,18.82438017]],[[2561.6,0.7509],[2561.7,0.55],[2561.9,0.04870533],[2562.0,4.72142053],[2562.2,3.901]]]
["bitfinex","ETHUSD",1748304378471,[[2561.3,1.96311197],[2561.1,0.1],[2560.8,8.0],[2560.7,1.24060895],[2557.4,5.59757261]],[[2561.6,0.7509],[2561.7,0.55],[2561.9,0.04870533],[2562.0,4.72142053],[2562.2,3.901]]]
["bitfinex","ETHUSD",1748304378771,[[2561.3,1.96311197],[2561.1,0.1],[2560.8,8.0],[2560.7,1.24060895],[2560.5,2.6923046]],[[2561.6,0.7509],[2561.7,0.55],[2561.9,0.04870533],[2562.0,4.72142053],[2562.2,3.901]]]
["bitfinex","ETHUSD",1748304378938,[[2561.3,1.96311197],[2561.1,0.1],[2560.8,8.0],[2560.7,1.24060895],[2560.5,6.5933046]],[[2561.6,0.7509],[2561.7,0.55],[2562.0,4.72142053],[2562.2,3.901],[2565.9,20.43706789]]]
["bitfinex","ETHUSD",1748304379275,[[2561.3,1.96311197],[2561.1,0.1],[2560.8,8.0],[2560.7,1.24060895],[2560.5,5.973026]],[[2561.6,0.7509],[2561.7,0.55],[2562.0,4.72142053],[2562.2,3.901],[2565.9,20.43706789]]]
["bitfinex","ETHUSD",1748304380179,[[2561.3,1.96311197],[2561.1,0.1],[2560.8,8.0],[2560.7,1.24060895],[2560.6,6.45728237]],[[2561.6,0.7509],[2562.0,4.72142053],[2562.2,3.901],[2565.9,20.43706789],[2641.4,0.0016005]]]
["bitfinex","ETHUSD",1748304380376,[[2561.3,1.96311197],[2561.1,0.1],[2560.8,8.0],[2560.7,1.24060895],[2560.6,2.55204557]],[[2561.6,0.7509],[2562.0,5.27142053],[2562.2,3.901],[2565.9,20.43706789],[2641.4,0.0016005]]]
["bitfinex","ETHUSD",1748304380572,[[2561.3,1.96311197],[2561.1,0.1],[2560.8,8.0],[2560.7,1.24060895],[2560.6,2.55204557]],[[2561.6,0.7509],[2562.0,5.27142053],[2562.2,3.901],[2565.7,3.11450626],[2565.9,20.43706789]]]
["bitfinex","ETHUSD",1748304380941,[[2561.3,1.96311197],[2561.1,0.1],[2560.8,8.0],[2560.7,1.24060895],[2560.6,2.55204557]],[[2561.6,0.7509],[2562.0,5.27142053],[2562.2,3.901],[2563.7,0.6099593],[2565.7,3.11450626]]]
["bitfinex","ETHUSD",1748304381387,[[2561.3,1.96311197],[2561.1,0.1],[2560.8,8.0],[2560.7,1.24060895],[2560.6,2.55204557]],[[2561.6,0.7509],[2562.0,5.32012586],[2562.2,3.901],[2563.7,0.6099593],[2565.7,3.11450626]]]
["bitfinex","ETHUSD",1748304381532,[[2561.3,1.96311197],[2561.1,0.1],[2560.8,8.0],[2560.7,1.24060895],[2560.6,2.55204557]],[[2561.6,0.7509],[2562.0,5.27142053],[2562.2,3.901],[2563.7,0.6099593],[2565.7,3.11450626]]]
["bitfinex","ETHUSD",1748304381738,[[2561.1,0.1],[2560.7,9.24060895],[2560.5,0.6202786],[2560.3,1.96311197],[2559.6,2.84512242]],[[2561.6,0.7509],[2562.0,5.27142053],[2562.2,3.901],[2563.7,0.6099593],[2564.3,3.15423119]]]
["bitfinex","ETHUSD",1748304382038,[[2561.1,0.1],[2560.7,0.7754],[2560.6,0.46520895],[2560.5,8.0],[2560.4,4.5212786]],[[2561.6,0.7509],[2562.0,5.27142053],[2562.2,3.901],[2562.6,8.0],[2563.7,0.6099593]]]
["bitfinex","ETHUSD",1748304382336,[[2561.1,0.1],[2560.7,0.7754],[2560.6,0.46520895],[2560.5,8.0],[2560.4,4.5212786]],[[2561.6,0.7509],[2562.0,5.27142053],[2562.1,7.77],[2562.2,3.901],[2562.4,4.104]]]
["bitfinex","ETHUSD",1748304382986,[[2561.1,0.1],[2560.7,0.7754],[2560.5,8.0],[2560.4,4.5212786]],[[2561.6,0.7509],[2562.0,5.27142053],[2562.1,7.77],[2562.2,3.901],[2562.4,4.104]]]
["bitfinex","ETHUSD",1748304382987,[[2561.1,0.1],[2560.7,0.7754],[2560.5,8.46520895],[2560.4,3.901],[2560.3,6.48910449]],[[2561.6,0.7509],[2562.0,5.27142053],[2562.1,7.77],[2562.2,3.901],[2562.4,4.104]]]
["bitfinex","ETHUSD",1748304383579,[[2561.1,0.1],[2560.7,0.7754],[2560.5,12.37063041],[2560.4,3.901],[2560.3,6.48915968]],[[2561.6,0.7509],[2562.0,5.27142053],[2562.1,7.77],[2562.2,3.901],[2562.4,4.104]]]
["bitfinex","ETHUSD",1748304383874,[[2561.1,0.1],[2560.7,0.7754],[2560.6,0.46520895],[2560.5,11.90542146],[2560.4,4.5212786]],[[2561.6,0.7509],[2562.0,5.27142053],[2562.1,7.77],[2562.2,3.901],[2562.4,4.104]]]
["bitfinex","ETHUSD",1748304384080,[[2561.1,0.1],[2560.7,0.7754],[2560.6,0.46520895],[2560.5,8.0],[2560.4,4.5212786]],[[2561.6,0.7509],[2562.0,5.27142053],[2562.1,7.77],[2562.2,3.901],[2562.4,4.104]]]
["bitfinex","ETHUSD",1748304384280,[[2561.1,0.1],[2560.8,0.39402003],[2560.7,0.7754],[2560.6,0.46520895],[2560.4,0.6202786]],[[2561.6,0.7509],[2561.9,0.04870533],[2562.0,5.27142053],[2562.1,7.77],[2562.2,3.901]]]
["bitfinex","ETHUSD",1748304384638,[[2561.1,0.1],[2560.8,0.39402003],[2560.7,0.7754],[2560.6,0.46520895],[2560.4,0.6202786]],[[2561.6,0.7509],[2562.0,5.27142053],[2562.1,7.77],[2562.2,3.901],[2639.9,0.05]]]
["bitfinex","ETHUSD",1748304385141,[[2561.1,0.1],[2560.8,0.39402003],[2560.7,0.7754],[2560.5,0.46520895],[2560.3,8.42802406]],[[2561.6,0.7509],[2562.0,5.27142053],[2562.1,7.77],[2562.2,3.901],[2562.5,6.445]]]
["bitfinex","ETHUSD",1748304387283,[[2561.1,0.1],[2560.8,0.39402003],[2560.7,0.7754],[2560.5,0.46520895],[2560.4,8.0]],[[2561.6,0.7509],[2562.0,5.27142053],[2562.1,7.77],[2562.2,3.901],[2562.5,6.445]]]
["bitfinex","ETHUSD",1748304387684,[[2561.1,0.1],[2560.8,0.39402003],[2560.7,0.7754],[2560.5,0.46520895],[2560.3,8.42802406]],[[2561.6,0.7509],[2561.9,0.04870533],[2562.0,5.27142053],[2562.1,7.77],[2562.2,3.901]]]
["bitfinex","ETHUSD",1748304388844,[[2561.1,0.1],[2560.8,0.39402003],[2560.7,0.7754],[2560.5,0.46520895],[2560.4,8.0]],[[2561.6,0.7509],[2561.9,0.04870533],[2562.0,5.27142053],[2562.1,7.77],[2562.2,3.901]]]
["bitfinex","ETHUSD",1748304389485,[[2561.1,0.1],[2560.8,0.39402003],[2560.7,0.7754],[2560.5,0.46520895],[2560.4,8.0]],[[2561.5,0.04870533],[2561.6,0.7509],[2562.0,5.27142053],[2562.1,7.77],[2562.2,3.901]]]
["bitfinex","ETHUSD",1748304389676,[[2561.1,0.1],[2560.8,0.39402003],[2560.7,0.7754],[2560.5,0.46520895],[2560.4,8.0]],[[2561.6,0.7509],[2561.9,0.04870533],[2562.0,5.27142053],[2562.1,7.77],[2562.2,3.901]]]
["bitfinex","ETHUSD",1748304390758,[[2561.1,0.1],[2560.5,1.23630895],[2560.3,8.6202786],[2560.2,4.72],[2560.1,8.59303147]],[[2561.9,0.04870533],[2562.0,5.27142053],[2562.1,7.77],[2562.2,3.901]]]
["bitfinex","ETHUSD",1748304390759,[[2561.1,0.1],[2560.5,1.23630895],[2560.3,8.6202786],[2560.2,4.72],[2560.1,8.59303147]],[[2561.4,0.7883],[2561.5,0.04870533],[2561.9,0.55],[2562.0,4.72142053],[2562.1,7.77]]]
["bitfinex","ETHUSD",1748304390953,[[2561.1,0.1],[2560.5,1.23630895],[2560.3,8.0],[2560.2,9.2422786],[2560.1,8.59303147]],[[2561.4,0.7883],[2561.8,0.04870533],[2561.9,0.55],[2562.0,4.72142053],[2562.1,7.77]]]
["bitfinex","ETHUSD",1748304391900,[[2561.1,0.1],[2560.5,0.7711],[2560.4,0.46520895],[2560.3,8.0],[2560.2,9.2422786]],[[2561.4,0.7883],[2561.8,0.04870533],[2561.9,0.55],[2562.0,4.72142053],[2562.1,7.77]]]
["bitfinex","ETHUSD",1748304392391,[[2561.1,0.1],[2560.8,0.38263842],[2560.5,0.7711],[2560.4,0.46520895],[2560.3,8.0]],[[2561.4,0.7883],[2561.8,0.04870533],[2561.9,0.55],[2562.0,4.72142053],[2562.1,7.77]]]
["bitfinex","ETHUSD",1748304392691,[[2561.1,0.1],[2560.8,0.38263842],[2560.5,0.7711],[2560.4,0.46520895],[2560.3,11.90570783]],[[2561.4,0.7883],[2561.8,3.902],[2561.9,0.55],[2562.0,4.72142053],[2562.1,7.77]]]
["bitfinex","ETHUSD",1748304392889,[[2561.1,0.1],[2560.8,0.38263842],[2560.5,0.7711],[2560.4,4.37083062],[2559.9,5.86949282]],[[2561.4,0.7883],[2561.8,3.902],[2561.9,0.55],[2562.0,4.72142053],[2562.1,7.77]]]
["bitfinex","ETHUSD",1748304393097,[[2561.1,0.1],[2561.0,0.789],[2560.9,3.90479944],[2560.8,0.38263842],[2560.5,8.0]],[[2561.9,0.7653],[2562.2,4.195],[2562.6,7.77],[2564.2,0.2],[2564.8,8.42586894]]]
["bitfinex","ETHUSD",1748304393308,[[2561.1,0.1],[2560.8,0.38263842],[2560.5,8.0]],[[2561.9,0.7653],[2562.2,4.195],[2562.6,7.77],[2564.2,0.2],[2564.8,8.42586894]]]
["bitfinex","ETHUSD",1748304393309,[[2561.3,0.789],[2561.1,8.57937994],[2560.8,4.28752462],[2560.6,0.89197096],[2560.5,9.04080262]],[[2561.9,0.7653],[2562.2,4.195],[2562.5,3.902],[2562.6,7.77],[2563.3,1.2458025]]]
["bitfinex","ETHUSD",1748304393486,[[2561.3,0.789],[2561.1,0.57937994],[2561.0,8.0],[2560.9,3.90480493],[2560.8,4.28752462]],[[2561.9,0.7653],[2562.2,4.195],[2562.5,3.902],[2562.6,7.77],[2562.9,4.104]]]
["bitfinex","ETHUSD",1748304393683,[[2561.3,0.789],[2561.2,0.03903742],[2561.1,0.57937994],[2561.0,11.90470612],[2560.9,7.80685264]],[[2562.1,0.763],[2562.2,4.195],[2562.6,7.77],[2562.9,8.0],[2564.1,0.40357673]]]
["bitfinex","ETHUSD",1748304394000,[[2561.3,0.789],[2561.1,0.57937994],[2561.0,8.0],[2560.9,7.80681202],[2560.8,4.28762577]],[[2562.1,0.763],[2562.2,4.195],[2562.5,4.50070533],[2562.6,7.77],[2562.9,8.0]]]
["bitfinex","ETHUSD",1748304394171,[[2561.3,0.789],[2561.1,0.57937994],[2561.0,8.0],[2560.9,7.80681202],[2560.8,0.38263842]],[[2562.1,0.763],[2562.2,4.24370533],[2562.5,4.452],[2562.6,7.77],[2562.9,8.0]]]
["bitfinex","ETHUSD",1748304394372,[[2561.4,0.37122354],[2561.3,0.789],[2561.1,1.04458889],[2561.0,8.0],[2560.9,8.42709062]],[[2562.1,0.763],[2562.2,4.24370533],[2562.5,4.452],[2562.6,7.77],[2562.9,8.0]]]
["bitfinex","ETHUSD",1748304394615,[[2561.4,0.37122354],[2561.3,0.789],[2561.1,1.04458889],[2561.0,8.0],[2560.9,8.42709062]],[[2562.1,0.763],[2562.2,4.24370533],[2562.5,4.452],[2562.6,7.77],[2563.0,4.104]]]
["bitfinex","ETHUSD",1748304394772,[[2561.4,0.37122354],[2561.3,0.789],[2561.1,1.04458889],[2561.0,11.90466636],[2560.9,8.42709062]],[[2562.1,0.763],[2562.2,4.195],[2562.5,4.452],[2562.6,7.77],[2563.0,4.104]]]
["bitfinex","ETHUSD",1748304395115,[[2561.4,0.37122354],[2561.3,0.789],[2561.1,1.04458889],[2561.0,8.0],[2560.9,8.42709712]],[[2562.1,0.763],[2562.2,4.195],[2562.5,4.452],[2562.6,7.77],[2562.9,8.0]]]
["bitfinex","ETHUSD",1748304395284,[[2561.4,0.37122354],[2561.3,0.789],[2561.1,1.04458889],[2561.0,11.90467197],[2560.9,8.42709712]],[[2562.1,0.763],[2562.2,4.195],[2562.5,4.452],[2562.6,7.77],[2562.9,8.0]]]
["bitfinex","ETHUSD",1748304395484,[[2561.5,0.37122354],[2561.3,0.789],[2561.1,1.04458889],[2561.0,11.90467197],[2560.9,8.42709712]],[[2562.1,0.763],[2562.2,4.195],[2562.5,4.452],[2562.6,7.77],[2562.9,8.0]]]
["bitfinex","ETHUSD",1748304395814,[[2561.5,0.37122354],[2561.3,0.789],[2561.1,1.04458889],[2561.0,11.90467197],[2560.9,4.5222786]],[[2562.1,0.763],[2562.2,4.195],[2562.5,4.452],[2562.6,7.77],[2562.9,8.0]]]
["bitfinex","ETHUSD",1748304396313,[[2561.3,0.789],[2561.1,1.04458889],[2561.0,8.0],[2560.9,8.42707689],[2431.6,18.35330579]],[[2562.1,0.763],[2562.2,4.195],[2562.5,4.452],[2562.6,7.77],[2562.9,8.0]]]
["bitfinex","ETHUSD",1748304396487,[[2561.3,0.789],[2561.1,1.04458889],[2561.0,8.0],[2560.9,8.42707689],[2560.3,1.00998417]],[[2562.1,0.763],[2562.2,4.195],[2562.5,4.452],[2562.6,7.77],[2562.9,8.0]]]
["bitfinex","ETHUSD",1748304397207,[[2561.4,0.37118369],[2561.3,0.789],[2561.1,1.04458889],[2561.0,8.0],[2560.9,8.42707689]],[[2562.1,0.763],[2562.2,4.195],[2562.5,4.452],[2562.6,7.77],[2562.9,8.0]]]
["bitfinex","ETHUSD",1748304397515,[[2561.4,0.37118369],[2561.3,0.789],[2561.1,1.04458889],[2561.0,8.0],[2560.9,8.42707689]],[[2562.1,0.763],[2562.2,4.195],[2562.4,0.04870533],[2562.5,4.452],[2562.6,7.77]]]
["bitfinex","ETHUSD",1748304397822,[[2561.4,0.37118369],[2561.3,0.789],[2561.1,1.04458889],[2561.0,8.0],[2560.9,0.6202786]],[[2562.0,0.04870533],[2562.1,1.2588],[2562.2,4.195],[2562.5,4.452],[2562.6,7.77]]]
["bitfinex","ETHUSD",1748304398413,[[2561.3,0.789],[2561.1,0.57937994],[2560.9,8.46520895],[2560.7,4.5222786],[2560.6,8.62522847]],[[2562.0,0.04870533],[2562.1,1.2588],[2562.2,4.195],[2562.5,4.452],[2562.6,7.77]]]
["bitfinex","ETHUSD",1748304398607,[[2561.3,0.789],[2561.1,0.57937994],[2560.9,0.46520895],[2560.8,8.38263842],[2560.7,4.5222786]],[[2562.0,0.55],[2562.1,1.2588],[2562.4,0.04870533],[2562.5,0.55],[2562.6,7.77]]]
["bitfinex","ETHUSD",1748304398829,[[2561.4,0.03904003],[2561.3,0.789],[2561.1,0.1],[2560.9,0.46520895],[2560.8,0.38263842]],[[2562.0,4.195],[2562.1,0.763],[2562.6,7.77],[2562.7,8.428],[2563.2,2.341]]]
["bitfinex","ETHUSD",1748304398995,[[2561.3,0.789],[2561.1,0.1],[2560.9,0.46520895],[2560.8,0.38263842]],[[2562.0,4.195],[2562.1,0.763],[2562.6,7.77],[2562.7,8.428],[2563.2,2.341]]]
["bitfinex","ETHUSD",1748304398996,[[2561.3,0.789],[2561.1,0.1],[2561.0,3.90457789],[2560.9,0.46520895],[2560.8,12.28760758]],[[2562.0,4.195],[2562.1,0.763],[2562.4,3.902],[2562.5,0.55],[2562.6,7.77]]]
["bitfinex","ETHUSD",1748304399374,[[2561.3,0.789],[2561.1,0.56520895],[2560.9,4.52508265],[2560.8,12.28760758],[2560.7,3.902]],[[2562.0,4.195],[2562.1,0.763],[2562.4,3.902],[2562.5,0.55],[2562.6,7.77]]]
["bitfinex","ETHUSD",1748304399574,[[2561.3,0.789],[2561.1,0.56520895],[2561.0,8.0],[2560.9,0.6202786],[2560.8,4.28761118]],[[2562.0,4.195],[2562.1,0.763],[2562.4,3.902],[2562.5,0.55],[2562.6,7.77]]]
["bitfinex","ETHUSD",1748304399911,[[2561.3,0.789],[2561.1,0.56520895],[2560.9,8.6202786],[2560.8,4.28761118],[2560.7,3.902]],[[2562.0,4.195],[2562.1,0.763],[2562.4,3.902],[2562.5,0.55],[2562.6,7.77]]]
["bitfinex","ETHUSD",1748304400088,[[2561.3,0.789],[2561.1,0.56520895],[2560.9,12.52511738],[2560.8,0.38263842],[2560.7,7.80712205]],[[2562.0,4.195],[2562.1,0.763],[2562.4,3.902],[2562.5,0.55],[2562.6,7.77]]]
["bitfinex","ETHUSD",1748304400410,[[2561.3,0.789],[2561.1,0.56520895],[2560.9,4.5222786],[2560.8,8.38263842],[2560.7,3.90515693]],[[2562.0,4.195],[2562.1,0.763],[2562.4,3.902],[2562.5,0.55],[2562.6,7.77]]]
["bitfinex","ETHUSD",1748304400411,[[2561.3,0.789],[2561.1,0.56520895],[2560.9,4.5222786],[2560.8,8.38263842],[2560.7,3.90515693]],[[2562.0,4.6908],[2562.1,0.763],[2562.4,3.902],[2562.5,0.55],[2562.6,7.77]]]
["bitfinex","ETHUSD",1748304400712,[[2561.4,0.37141149],[2561.3,0.789],[2561.1,0.56520895],[2560.9,4.5222786],[2560.8,0.38263842]],[[2562.0,4.6908],[2562.1,0.763],[2562.4,3.902],[2562.5,0.55],[2562.6,7.77]]]
["bitfinex","ETHUSD",1748304401298,[[2561.4,0.37141149],[2561.3,0.789],[2561.1,0.56520895],[2560.9,4.5222786],[2560.8,0.38263842]],[[2562.0,4.6908],[2562.1,0.763],[2562.3,0.04870533],[2562.4,3.902],[2562.5,0.55]]]
["bitfinex","ETHUSD",1748304401617,[[2561.4,0.37141149],[2561.3,0.789],[2561.1,8.56520895],[2561.0,3.9046402],[2560.9,4.5222786]],[[2562.0,4.195],[2562.1,0.763],[2562.4,3.902],[2562.5,0.55],[2563.3,8.429]]]
["bitfinex","ETHUSD",1748304401774,[[2561.4,0.37141149],[2561.3,0.789],[2561.1,8.56520895],[2561.0,3.9046402],[2560.9,4.5222786]],[[2562.0,4.195],[2562.1,0.763],[2562.3,3.902],[2562.5,0.55],[2563.3,8.429]]]
["bitfinex","ETHUSD",1748304401974,[[2561.5,0.37141149],[2561.3,0.789],[2561.1,8.56520895],[2561.0,3.9046402],[2560.9,4.5222786]],[[2562.0,4.195],[2562.1,0.763],[2562.3,3.902],[2562.5,0.55],[2563.3,8.429]]]
["bitfinex","ETHUSD",1748304402315,[[2561.5,0.37141149],[2561.3,0.789],[2561.1,0.56520895],[2561.0,8.0],[2560.9,8.42710063]],[[2562.0,4.195],[2562.1,0.763],[2562.3,3.902],[2562.5,0.55],[2563.1,2.343]]]
["bitfinex","ETHUSD",1748304402489,[[2561.5,0.37141149],[2561.3,0.789],[2561.1,0.56520895],[2561.0,8.0],[2560.9,8.42710063]],[[2562.0,4.195],[2562.1,0.763],[2562.5,0.55],[2563.1,2.343],[2640.9,0.05]]]
["bitfinex","ETHUSD",1748304402683,[[2561.5,0.37141149],[2561.3,0.789],[2561.1,0.56520895],[2561.0,8.0],[2560.9,4.5222786]],[[2562.0,4.195],[2562.1,0.763],[2562.4,3.902],[2562.5,0.55],[2562.9,12.104]]]
["bitfinex","ETHUSD",1748304403109,[[2561.5,0.37141149],[2561.3,0.789],[2561.1,0.56520895],[2561.0,8.0],[2560.9,9.2422786]],[[2562.0,4.195],[2562.1,0.763],[2562.4,3.902],[2562.5,0.55],[2562.9,12.104]]]
["bitfinex","ETHUSD",1748304403309,[[2561.4,0.37141149],[2561.3,0.789],[2561.2,0.46520895],[2561.1,0.1],[2560.9,9.2422786]],[[2562.0,4.195],[2562.1,0.763],[2562.4,3.902],[2562.5,0.55],[2562.9,12.104]]]
["bitfinex","ETHUSD",1748304403809,[[2561.4,0.37141149],[2561.3,0.789],[2561.2,0.46520895],[2561.1,0.1],[2561.0,8.0]],[[2562.0,4.195],[2562.1,0.763],[2562.3,0.04870533],[2562.4,3.902],[2562.5,0.55]]]
["bitfinex","ETHUSD",1748304404615,[[2561.4,0.37141149],[2561.3,0.789],[2561.2,0.46520895],[2561.1,0.1],[2561.0,0.6202786]],[[2562.0,4.195],[2562.1,0.763],[2562.3,0.04870533],[2562.4,3.902],[2562.5,0.55]]]
["bitfinex","ETHUSD",1748304406090,[[2561.5,0.37141149],[2561.3,0.789],[2561.2,0.46520895],[2561.1,0.1],[2561.0,0.6202786]],[[2562.0,4.195],[2562.1,0.763],[2562.3,0.04870533],[2562.4,3.902],[2562.5,0.55]]]
["bitfinex","ETHUSD",1748304407216,[[2561.5,0.37141149],[2561.2,0.46520895],[2561.1,0.1],[2561.0,8.6202786],[2560.9,3.902]],[[2562.0,4.195],[2562.5,0.55],[2562.9,8.0],[2563.0,4.104],[2563.2,7.77]]]
["bitfinex","ETHUSD",1748304407387,[[2561.6,0.8329],[2561.5,0.37141149],[2561.2,8.46520895],[2561.1,4.00450063],[2561.0,4.5249538]],[[2562.0,4.195],[2562.3,0.7763],[2562.4,3.902],[2562.5,0.55],[2562.9,8.0]]]
["bitfinex","ETHUSD",1748304407592,[[2561.6,0.8329],[2561.4,0.37141149],[2561.2,8.46520895],[2561.1,4.00450063],[2561.0,4.5249538]],[[2562.0,4.195],[2562.3,0.7763],[2562.4,3.902],[2562.5,0.55],[2562.9,8.0]]]
["bitfinex","ETHUSD",1748304407805,[[2561.6,0.8329],[2561.4,0.37141149],[2561.2,8.46520895],[2561.1,4.00450063],[2561.0,4.5249538]],[[2562.0,4.195],[2562.3,0.7763],[2562.5,0.55],[2562.9,8.0],[2640.8,12.56]]]
["bitfinex","ETHUSD",1748304407993,[[2561.6,0.8329],[2561.4,0.37141149],[2561.2,8.46520895],[2561.1,4.00450063],[2561.0,4.5249538]],[[2562.0,4.195],[2562.3,0.7763],[2562.4,3.902],[2562.5,0.55],[2562.9,8.0]]]
["bitfinex","ETHUSD",1748304408192,[[2561.6,0.8329],[2561.4,0.37141149],[2561.2,0.46520895],[2561.1,8.1],[2561.0,4.5249538]],[[2562.0,4.195],[2562.3,0.7763],[2562.4,3.902],[2562.5,0.55],[2562.9,8.0]]]
["bitfinex","ETHUSD",1748304408396,[[2561.6,0.8329],[2561.4,0.37141149],[2561.2,0.46520895],[2561.1,8.1],[2561.0,0.6202786]],[[2562.0,4.195],[2562.3,0.82500533],[2562.4,3.902],[2562.5,0.55],[2562.9,8.0]]]
["bitfinex","ETHUSD",1748304408817,[[2561.7,0.37141149],[2561.6,0.8329],[2561.3,0.46520895],[2561.1,0.7202786],[2561.0,8.0]],[[2562.0,4.195],[2562.3,0.82500533],[2562.4,3.902],[2562.5,0.55],[2562.9,8.0]]]
["bitfinex","ETHUSD",1748304409523,[[2561.7,0.37141149],[2561.6,0.8329],[2561.3,0.46520895],[2561.1,0.7202786],[2561.0,11.90472437]],[[2562.0,4.195],[2562.3,0.82500533],[2562.4,3.902],[2562.5,0.55],[2562.9,8.0]]]
["bitfinex","ETHUSD",1748304409819,[[2561.7,0.37141149],[2561.6,0.8329],[2561.3,0.46520895],[2561.1,4.6248337],[2560.9,7.80684966]],[[2562.0,4.195],[2562.3,0.7763],[2562.5,0.55],[2562.9,8.0],[2640.8,12.56]]]
["bitfinex","ETHUSD",1748304410012,[[2561.7,0.37141149],[2561.6,0.8329],[2561.3,0.46520895],[2561.1,4.6248337],[2561.0,8.0]],[[2562.0,4.195],[2562.3,0.7763],[2562.4,3.902],[2562.5,0.55],[2562.9,8.0]]]
["bitfinex","ETHUSD",1748304410215,[[2561.7,0.37141149],[2561.6,0.8329],[2561.3,0.46520895],[2561.1,4.6248337],[2561.0,8.0]],[[2562.9,8.0]]]
["bitfinex","ETHUSD",1748304410216,[[2561.7,0.37141149],[2561.6,0.8329],[2561.3,0.46520895],[2561.1,0.7202786],[2561.0,8.0]],[[2563.0,0.7958],[2563.2,7.77],[2563.4,2.343],[2563.9,1.3458025],[2564.4,0.2]]]
["bitfinex","ETHUSD",1748304410388,[[2561.9,0.7687],[2561.7,0.37141149],[2561.5,11.90387099],[2561.4,3.90402185],[2561.3,0.46520895]],[[2562.7,0.7958],[2562.9,4.171],[2563.2,7.77],[2563.9,1.3458025],[2564.1,0.49783127]]]
["bitfinex","ETHUSD",1748304410725,[[2561.9,0.7687],[2561.7,0.41044012],[2561.5,11.90387099],[2561.3,4.36941646],[2561.2,4.72]],[[2562.7,0.7958],[2562.9,8.073],[2563.0,0.55],[2563.2,15.77],[2563.9,1.3458025]]]
["bitfinex","ETHUSD",1748304410884,[[2561.9,0.7687],[2561.7,0.37141149],[2561.4,8.0],[2561.3,4.36939722],[2561.2,4.72]],[[2562.7,0.7958],[2562.9,8.073],[2563.0,0.55],[2563.2,15.77],[2563.9,1.3458025]]]
["bitfinex","ETHUSD",1748304411091,[[2561.9,0.7687],[2561.7,0.37141149],[2561.4,8.0],[2561.3,4.36939722],[2561.2,4.72]],[[2562.7,0.7958],[2562.8,0.04870533],[2562.9,8.073],[2563.0,0.55],[2563.2,15.77]]]
["bitfinex","ETHUSD",1748304411314,[[2562.0,0.37141149],[2561.9,0.7687],[2561.6,0.46520895],[2561.4,8.6202786],[2561.3,3.90418827]],[[2562.7,0.7958],[2562.8,0.04870533],[2562.9,8.073],[2563.0,0.55],[2563.2,15.77]]]
["bitfinex","ETHUSD",1748304412105,[[2562.0,0.37141149],[2561.9,0.7687],[2561.6,0.46520895],[2561.4,8.6202786],[2561.3,3.90418827]],[[2562.7,0.7958],[2562.8,0.04870533],[2562.9,12.177],[2563.0,0.55],[2563.2,18.113]]]
["bitfinex","ETHUSD",1748304412306,[[2562.0,0.37141149],[2561.9,0.7687],[2561.6,0.46520895],[2561.4,8.6202786],[2561.3,3.90418827]],[[2562.7,0.7958],[2562.8,0.04870533],[2562.9,4.171],[2563.0,0.55],[2563.2,15.77]]]
["bitfinex","ETHUSD",1748304412512,[[2562.0,0.37141149],[2561.9,0.7687],[2561.6,0.46520895],[2561.4,8.0],[2561.3,4.52446687]],[[2562.7,0.7958],[2562.8,3.95070533],[2562.9,4.171],[2563.0,0.55],[2563.2,15.77]]]
["bitfinex","ETHUSD",1748304413122,[[2562.0,0.37141149],[2561.9,0.7687],[2561.6,0.46520895],[2561.3,0.6202786],[2561.2,8.62434519]],[[2562.7,0.7958],[2562.8,3.95070533],[2562.9,4.171],[2563.0,0.55],[2563.2,15.77]]]
["bitfinex","ETHUSD",1748304413324,[[2562.0,0.37141149],[2561.6,0.46520895],[2561.3,8.6202786],[2561.2,4.72],[2561.1,0.1]],[[2562.6,0.59870533],[2562.7,0.7958],[2562.8,3.902],[2562.9,4.171],[2563.2,22.55316255]]]
["bitfinex","ETHUSD",1748304413530,[[2562.0,0.37141149],[2561.7,0.8028],[2561.6,0.46520895],[2561.3,8.6202786],[2561.2,8.621]],[[2562.6,0.59870533],[2562.7,0.7958],[2562.8,3.902],[2562.9,4.171],[2563.2,22.55316255]]]
["bitfinex","ETHUSD",1748304413916,[[2561.7,1.17421149],[2561.5,0.46520895],[2561.3,8.6202786],[2561.2,8.621],[2560.7,0.84758263]],[[2562.6,0.59870533],[2562.7,0.7958],[2562.8,3.902],[2562.9,4.171],[2563.2,22.55316255]]]
["bitfinex","ETHUSD",1748304414117,[[2561.7,1.17421149],[2561.5,0.46520895],[2561.3,8.6202786],[2561.2,8.621],[2560.7,0.84758263]],[[2562.6,1.12835586],[2562.7,0.7958],[2562.8,3.902],[2562.9,4.171],[2563.2,22.55316255]]]
["bitfinex","ETHUSD",1748304414292,[[2561.7,1.17421149],[2561.5,0.46520895],[2561.3,8.6202786],[2561.2,8.621],[2560.9,5.86793603]],[[2562.6,1.12835586],[2562.7,0.7958],[2562.8,3.902],[2562.9,4.171],[2563.2,22.55316255]]]
["bitfinex","ETHUSD",1748304414504,[[2561.7,1.17421149],[2561.5,0.46520895],[2561.3,8.6202786],[2561.2,10.58411197],[2560.9,3.90482406]],[[2562.6,1.12835586],[2562.7,0.7958],[2562.8,3.902],[2562.9,4.171],[2563.2,22.55316255]]]
["bitfinex","ETHUSD",1748304415133,[[2561.8,0.37141149],[2561.7,0.8028],[2561.4,0.46520895],[2561.3,8.0],[2561.2,11.20439057]],[[2562.6,1.12835586],[2562.7,0.7958],[2562.8,3.902],[2562.9,4.171],[2563.2,22.55316255]]]
["bitfinex","ETHUSD",1748304415531,[[2561.8,0.37141149],[2561.7,0.8028],[2561.4,0.46520895],[2561.3,8.0],[2561.2,15.1087924]],[[2562.6,1.12835586],[2562.7,0.7958],[2562.8,3.902],[2562.9,4.171],[2563.2,22.55316255]]]
["bitfinex","ETHUSD",1748304415695,[[2561.9,0.8217],[2561.8,0.37141149],[2561.4,0.46520895],[2561.3,11.9042564],[2561.2,11.20439057]],[[2562.6,0.55],[2562.7,4.6968],[2562.9,4.171],[2563.2,19.874],[2563.4,2.67916255]]]
["bitfinex","ETHUSD",1748304416229,[[2561.9,0.8217],[2561.8,0.37141149],[2561.4,0.46520895],[2561.3,8.0],[2561.2,15.10875847]],[[2562.6,0.55],[2562.7,4.6968],[2562.9,4.171],[2563.2,19.874],[2563.4,2.67916255]]]
["bitfinex","ETHUSD",1748304416399,[[2561.9,0.8217],[2561.5,0.46520895],[2561.3,8.6202786],[2561.2,14.48847987],[2561.1,0.1]],[[2562.6,0.55],[2562.7,4.6968],[2562.9,4.171],[2563.2,19.874],[2563.4,2.67916255]]]
["bitfinex","ETHUSD",1748304417235,[[2561.9,0.8217],[2561.5,0.46520895],[2561.3,8.6202786],[2561.2,12.5253679],[2561.1,2.06311197]],[[2562.6,0.55],[2562.7,4.6968],[2562.9,4.171],[2563.2,19.874],[2563.4,2.67916255]]]
["bitfinex","ETHUSD",1748304418628,[[2561.9,0.8217],[2561.5,0.46520895],[2561.3,8.6202786],[2561.2,8.621],[2561.1,5.96756486]],[[2562.6,0.55],[2562.7,4.6968],[2562.9,4.171],[2563.2,19.874],[2563.4,2.67916255]]]
["bitfinex","ETHUSD",1748304418802,[[2561.9,0.8217],[2561.5,0.46520895],[2561.3,8.6202786],[2561.2,12.52540501],[2561.1,2.06311197]],[[2562.6,0.55],[2562.7,4.6968],[2562.9,4.171],[2563.2,19.874],[2563.4,2.67916255]]]
["bitfinex","ETHUSD",1748304419476,[[2562.0,0.03903132],[2561.9,0.8217],[2561.5,0.46520895],[2561.3,8.6202786],[2561.2,8.621]],[[2562.7,0.7958],[2562.9,4.171],[2563.2,15.77],[2563.4,4.104],[2563.6,5.02216255]]]
["bitfinex","ETHUSD",1748304419658,[[2562.0,0.8049],[2561.6,8.0],[2561.5,5.18520895],[2561.3,4.52446655],[2561.2,4.28859846]],[[2563.0,4.9428],[2563.7,2.343],[2563.8,7.77],[2564.2,1.2458025],[2565.1,4.1364]]]
["bitfinex","ETHUSD",1748304419799,[[2562.0,0.8049],[2561.6,8.0],[2561.5,5.18520895],[2561.4,3.90403792],[2561.3,4.52446655]],[[2563.0,4.66528],[2563.2,0.7718],[2563.3,12.33],[2563.8,7.77],[2563.9,2.77916255]]]
["bitfinex","ETHUSD",1748304419998,[[2562.1,0.7531],[2561.9,8.0],[2561.8,3.9034223],[2561.7,3.90353295],[2561.5,5.18520895]],[[2563.0,4.171],[2563.2,0.7718],[2563.3,12.33],[2563.6,8.0],[2563.8,7.77]]]
["bitfinex","ETHUSD",1748304420193,[[2562.1,0.7531],[2561.9,8.0],[2561.8,3.9034223],[2561.7,3.90353295],[2561.5,5.18520895]],[[2563.0,4.171],[2563.2,0.7718],[2563.3,12.33],[2563.4,0.55],[2563.6,8.0]]]
["bitfinex","ETHUSD",1748304420429,[[2562.1,1.12457461],[2561.9,0.46520895],[2561.8,8.0],[2561.7,3.90353295],[2561.5,5.18520895]],[[2563.2,0.7718],[2563.3,12.33],[2563.4,0.55]]]
["bitfinex","ETHUSD",1748304420430,[[2562.1,1.12457461],[2561.9,0.46520895],[2561.8,8.0],[2561.7,0.6202786],[2561.6,3.90378176]],[[2563.1,4.171],[2563.2,0.7718],[2563.3,8.429],[2563.4,4.451],[2564.5,1.2458025]]]
["bitfinex","ETHUSD",1748304420638,[[2562.2,0.7531],[2562.1,0.37147461],[2561.9,0.46520895],[2561.7,12.52387318],[2561.5,8.62391681]],[[2563.1,4.171],[2563.2,0.82050533],[2563.3,8.429],[2563.4,4.451],[2563.7,4.104]]]
["bitfinex","ETHUSD",1748304420812,[[2562.2,0.7531],[2562.1,0.37147461],[2561.9,0.46520895],[2561.7,0.6202786],[2561.6,8.0]],[[2563.1,4.171],[2563.2,0.82050533],[2563.3,8.429],[2563.4,4.451],[2563.7,6.78316255]]]
["bitfinex","ETHUSD",1748304421009,[[2562.2,0.7531],[2562.1,0.37147461],[2561.9,0.46520895],[2561.7,0.6202786],[2561.6,8.0]],[[2563.0,0.59870533],[2563.1,4.171],[2563.2,0.7718],[2563.3,8.429],[2563.4,4.451]]]
["bitfinex","ETHUSD",1748304421209,[[2562.2,0.7531],[2562.1,0.37147461],[2561.9,0.46520895],[2561.7,0.6202786],[2561.6,8.0]],[[2562.9,0.8237],[2563.0,0.55],[2563.1,4.171],[2563.3,8.429],[2563.4,3.901]]]
["bitfinex","ETHUSD",1748304421536,[[2562.2,0.7531],[2562.1,0.37147461],[2561.9,0.46520895],[2561.7,0.6202786],[2561.6,11.901]],[[2562.9,1.37817],[2563.0,0.55],[2563.1,4.171],[2563.3,8.429],[2563.4,3.901]]]
["bitfinex","ETHUSD",1748304421735,[[2562.3,0.37147461],[2562.2,0.7531],[2561.9,0.46520895],[2561.7,0.6202786],[2561.6,11.901]],[[2562.9,1.37817],[2563.0,0.55],[2563.1,4.171],[2563.3,8.429],[2563.4,3.901]]]
["bitfinex","ETHUSD",1748304422121,[[2562.3,0.37147461],[2562.2,1.14472911],[2561.9,0.46520895],[2561.8,8.0],[2561.7,0.6202786]],[[2562.9,1.37817],[2563.0,0.55],[2563.1,4.171],[2563.3,8.429],[2563.4,3.901]]]
["bitfinex","ETHUSD",1748304422837,[[2562.3,0.37147461],[2562.2,0.7531],[2561.9,0.46520895],[2561.7,0.6202786],[2561.4,4.72]],[[2562.8,0.59870533],[2562.9,1.37817],[2563.0,0.55],[2563.1,4.171],[2563.3,8.429]]]
["bitfinex","ETHUSD",1748304423039,[[2562.3,0.37147461],[2561.9,0.46520895],[2561.7,0.6202786],[2561.4,4.72]],[[2562.8,0.59870533],[2562.9,1.37817],[2563.1,4.171],[2563.3,8.429]]]
["bitfinex","ETHUSD",1748304423040,[[2562.3,0.37147461],[2562.0,0.8282],[2561.9,0.46520895],[2561.7,0.6202786],[2561.4,4.72]],[[2562.8,0.59870533],[2562.9,1.37817],[2563.1,4.171],[2563.2,6.78316255],[2563.3,8.429]]]
["bitfinex","ETHUSD",1748304423258,[[2562.3,0.37147461],[2562.0,0.8282],[2561.9,0.46520895],[2561.7,0.6202786],[2561.4,4.72]],[[2562.6,0.55],[2562.7,3.901],[2562.8,0.59870533],[2562.9,1.37817],[2563.0,8.0]]]
["bitfinex","ETHUSD",1748304423538,[[2562.3,0.37147461],[2562.0,0.8282],[2561.9,0.46520895],[2561.7,0.6202786],[2561.5,8.0]],[[2562.5,0.04870533],[2562.6,0.55],[2562.7,3.901],[2562.9,1.37817],[2563.0,8.0]]]
["bitfinex","ETHUSD",1748304423843,[[2562.3,0.37147461],[2562.0,0.8282],[2561.9,0.46520895],[2561.7,0.6202786],[2557.5,10.79042882]],[[2562.6,0.55],[2562.7,3.94970533],[2562.9,1.37817],[2563.0,8.0],[2567.0,2.16153334]]]
["bitfinex","ETHUSD",1748304424032,[[2562.3,0.37147461],[2562.0,0.8282],[2561.9,0.46520895],[2561.7,0.6202786],[2561.5,8.0]],[[2562.6,0.99997053],[2562.7,3.94970533],[2562.9,1.37817],[2563.0,8.0],[2566.8,25.7066681]]]
["bitfinex","ETHUSD",1748304424231,[[2562.0,0.8282],[2561.8,0.39954751],[2561.6,0.46520895],[2561.5,8.0],[2561.3,0.6202786]],[[2562.6,0.99997053],[2562.7,3.94970533],[2562.9,1.37817],[2563.0,8.0],[2563.5,0.38737736]]]
["bitfinex","ETHUSD",1748304424406,[[2562.0,0.8282],[2561.8,0.39954751],[2561.6,0.46520895],[2561.5,8.0],[2561.3,0.6202786]],[[2562.5,0.04870533],[2562.6,0.99997053],[2562.7,3.901],[2562.9,1.37817],[2563.0,8.0]]]
["bitfinex","ETHUSD",1748304424618,[[2561.7,0.8282],[2561.6,0.46520895],[2561.4,1.96311197],[2561.3,0.6202786],[2561.1,4.001]],[[2562.4,1.3345],[2562.6,0.44997053],[2562.7,3.901],[2562.9,4.65847],[2563.0,8.0]]]
["bitfinex","ETHUSD",1748304424818,[[2561.7,0.8282],[2561.6,0.46520895],[2561.5,8.0],[2561.4,1.96311197],[2561.3,0.6202786]],[[2562.4,5.5055],[2562.6,0.44997053],[2562.7,3.901],[2562.9,4.65847],[2563.0,8.0]]]
["bitfinex","ETHUSD",1748304425149,[[2561.7,1.75754089],[2561.6,0.46520895],[2561.5,8.0],[2561.4,1.96311197],[2561.3,0.6202786]],[[2562.4,5.5055],[2562.6,0.44997053],[2562.7,3.901],[2562.9,0.55447],[2563.0,8.0]]]
["bitfinex","ETHUSD",1748304425653,[[2561.8,0.37227979],[2561.7,1.75754089],[2561.5,8.46520895],[2561.4,1.96311197],[2561.3,0.6202786]],[[2562.4,5.5055],[2562.6,0.44997053],[2562.7,3.901],[2562.9,0.55447],[2563.0,8.0]]]
["bitfinex","ETHUSD",1748304426851,[[2561.8,0.37227979],[2561.7,1.75754089],[2561.5,8.46520895],[2561.4,1.96311197],[2561.3,0.6202786]],[[2562.4,4.9555],[2562.6,0.44997053],[2562.7,4.451],[2562.9,0.55447],[2563.0,8.0]]]
["bitfinex","ETHUSD",1748304427159,[[2561.9,0.37227979],[2561.7,1.75754089],[2561.5,8.46520895],[2561.4,1.96311197],[2561.3,0.6202786]],[[2562.4,4.9555],[2562.6,0.44997053],[2562.7,4.451],[2562.9,0.55447],[2563.0,8.0]]]
["bitfinex","ETHUSD",1748304427460,[[2561.9,0.37227979],[2561.7,1.79657366],[2561.5,8.46520895],[2561.4,1.96311197],[2561.3,4.52452453]],[[2562.4,4.171],[2562.6,0.44997053],[2562.7,4.451],[2562.9,0.55447],[2563.0,8.0]]]
["bitfinex","ETHUSD",1748304427640,[[2562.0,0.7783],[2561.9,0.37227979],[2561.8,0.39564682],[2561.7,0.92934089],[2561.5,8.46520895]],[[2562.4,4.171],[2562.7,0.8195],[2563.6,2.67916255],[2564.8,1.11193],[2565.0,2.88268465]]]
["bitfinex","ETHUSD",1748304427837,[[2562.0,0.7783],[2561.9,0.37227979],[2561.8,0.39564682],[2561.7,0.92934089],[2561.5,4.36908761]],[[2562.4,4.171],[2562.7,0.8195],[2562.9,3.901],[2563.6,2.67916255],[2564.6,0.2]]]
["bitfinex","ETHUSD",1748304428147,[[2562.1,0.37227979],[2562.0,0.7783],[2561.8,0.86085577],[2561.7,0.92934089],[2561.5,0.6202786]],[[2562.4,4.171],[2562.7,0.8195],[2562.9,3.901],[2563.4,8.0],[2563.6,2.67916255]]]
["bitfinex","ETHUSD",1748304428322,[[2562.1,0.37227979],[2562.0,0.7783],[2561.8,0.86085577],[2561.6,8.0],[2561.5,0.6202786]],[[2562.4,4.171],[2562.7,0.8195],[2562.9,3.901],[2563.0,0.55],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748304428970,[[2562.1,0.37227979],[2562.0,0.7783],[2561.8,0.86085577],[2561.6,8.0],[2561.5,0.6202786]],[[2562.4,4.171],[2562.7,0.8195],[2562.9,3.901],[2563.0,0.55],[2563.4,12.104]]]
["bitfinex","ETHUSD",1748304429765,[[2562.0,0.7783],[2561.8,0.86085577],[2561.6,8.0],[2561.5,0.6202786]],[[2562.4,4.171],[2562.7,0.8195],[2562.9,3.901],[2563.0,0.55],[2563.4,12.104]]]
["bitfinex","ETHUSD",1748304429766,[[2562.2,0.37227979],[2562.0,0.7783],[2561.8,0.86085577],[2561.6,0.6202786],[2561.5,11.9038804]],[[2562.4,4.171],[2562.7,0.8195],[2562.9,3.901],[2563.0,0.55],[2563.4,12.104]]]
["bitfinex","ETHUSD",1748304429927,[[2562.2,0.37227979],[2562.0,0.7783],[2561.8,0.86085577],[2561.6,0.6202786],[2561.4,8.0]],[[2562.4,4.171],[2562.7,0.8195],[2562.8,0.04870533],[2562.9,3.901],[2563.0,0.55]]]
["bitfinex","ETHUSD",1748304430329,[[2562.2,0.37227979],[2562.0,0.7783],[2561.8,0.86085577],[2561.6,0.6202786],[2561.4,11.90409251]],[[2562.4,4.171],[2562.7,0.8195],[2562.8,0.04870533],[2562.9,3.901],[2563.0,0.55]]]
["bitfinex","ETHUSD",1748304430868,[[2562.0,0.7783],[2561.8,0.86085577],[2561.6,0.6202786],[2561.4,11.90409251],[2430.6,0.0040404]],[[2562.4,4.171],[2562.7,0.8195],[2562.8,0.04870533],[2562.9,3.901],[2563.0,0.55]]]
["bitfinex","ETHUSD",1748304432371,[[2562.1,0.3722721],[2562.0,0.7783],[2561.8,0.86085577],[2561.6,0.6202786],[2561.4,11.90409251]],[[2562.4,4.171],[2562.7,0.8195],[2562.8,0.04870533],[2562.9,3.901],[2563.0,0.55]]]
["bitfinex","ETHUSD",1748304432868,[[2562.1,0.3722721],[2562.0,0.7783],[2561.8,0.86085577],[2561.7,8.0],[2561.6,0.6202786]],[[2562.4,4.171],[2562.7,0.8195],[2562.8,0.04870533],[2562.9,3.901],[2563.0,0.55]]]
["bitfinex","ETHUSD",1748304433076,[[2562.1,0.3722721],[2562.0,0.7783],[2561.8,0.86085577],[2561.7,8.0],[2561.6,0.6202786]],[[2562.4,4.171],[2562.6,0.04870533],[2562.7,0.8195],[2562.9,3.901],[2563.0,0.55]]]
["bitfinex","ETHUSD",1748304433570,[[2562.0,0.7783],[2561.8,0.39564682],[2561.7,0.46520895],[2561.5,0.6202786],[2561.4,8.0]],[[2562.4,4.171],[2562.6,0.04870533],[2562.7,0.8195],[2562.9,3.901],[2563.0,0.55]]]
["bitfinex","ETHUSD",1748304434269,[[2562.0,0.7783],[2561.8,0.39564682],[2561.7,0.46520895],[2561.5,0.6202786],[2556.7,5.618]],[[2562.4,4.171],[2562.6,0.04870533],[2562.7,0.8195],[2562.9,3.901],[2563.0,0.55]]]
["bitfinex","ETHUSD",1748304434676,[[2561.7,0.46520895],[2561.6,0.7671],[2561.5,0.6202786],[2561.3,6.68311197],[2561.1,0.1]],[[2562.3,0.80030533],[2562.4,4.59297053],[2562.9,3.901],[2563.0,4.654],[2563.1,2.67916255]]]
["bitfinex","ETHUSD",1748304434837,[[2561.7,0.46520895],[2561.6,0.7671],[2561.5,0.6202786],[2561.3,6.68311197],[2561.1,0.1]],[[2562.3,0.80030533],[2562.4,4.59297053],[2562.6,0.55],[2562.9,10.68416255],[2563.0,0.55]]]
["bitfinex","ETHUSD",1748304435039,[[2561.7,0.46520895],[2561.5,0.6202786],[2561.3,1.96311197],[2561.2,0.7671],[2561.1,0.1]],[[2562.2,4.451],[2562.3,0.80030533],[2562.4,4.59297053],[2562.6,0.55],[2562.7,6.78316255]]]
["bitfinex","ETHUSD",1748304435232,[[2561.7,0.46520895],[2561.5,0.6202786],[2561.3,1.96311197],[2561.2,0.7671],[2561.1,0.1]],[[2562.2,4.451],[2562.3,0.80030533],[2562.4,4.59297053],[2562.7,4.104],[2562.8,10.44916255]]]
["bitfinex","ETHUSD",1748304435546,[[2561.7,0.46520895],[2561.5,0.6202786],[2561.4,0.3805147],[2561.3,1.96311197],[2561.2,0.7671]],[[2562.1,0.04870533],[2562.2,4.451],[2562.3,0.7516],[2562.4,4.59297053],[2562.7,4.104]]]
["bitfinex","ETHUSD",1748304436066,[[2561.6,0.37255719],[2561.4,0.3805147],[2561.3,1.96311197],[2561.2,1.23230895],[2561.0,0.6202786]],[[2562.1,0.04870533],[2562.2,4.451],[2562.3,0.7516],[2562.4,4.59297053],[2562.7,4.104]]]
["bitfinex","ETHUSD",1748304436246,[[2561.6,0.37255719],[2561.3,1.96311197],[2561.2,1.23230895],[2561.1,0.1],[2561.0,0.6202786]],[[2562.1,0.04870533],[2562.2,4.451],[2562.3,0.7516],[2562.4,4.59297053],[2562.7,4.104]]]
["bitfinex","ETHUSD",1748304437151,[[2561.3,1.96311197],[2561.2,1.23230895],[2561.1,0.1],[2561.0,0.6202786],[2560.7,3.90516717]],[[2562.1,0.04870533],[2562.2,4.451],[2562.3,0.7516],[2562.4,4.59297053],[2562.7,4.104]]]
["bitfinex","ETHUSD",1748304437351,[[2561.4,0.31954209],[2561.3,9.96311197],[2561.2,1.23230895],[2561.1,0.1],[2561.0,0.6202786]],[[2562.1,0.04870533],[2562.2,4.451],[2562.3,0.7516],[2562.4,4.59297053],[2562.7,4.104]]]
["bitfinex","ETHUSD",1748304437873,[[2561.4,0.31954209],[2561.3,8.0],[2561.2,1.23230895],[2561.1,0.1],[2561.0,2.58339057]],[[2562.1,0.04870533],[2562.2,4.451],[2562.3,0.7516],[2562.4,4.59297053],[2562.7,4.104]]]
["bitfinex","ETHUSD",1748304438573,[[2561.5,0.37250669],[2561.4,0.31954209],[2561.3,8.0],[2561.2,0.7671],[2561.1,0.56520895]],[[2561.9,0.7948],[2562.2,4.451],[2562.4,4.59297053],[2562.7,4.104],[2562.8,12.79216255]]]
["bitfinex","ETHUSD",1748304438777,[[2561.5,0.37250669],[2561.4,0.31954209],[2561.3,8.0],[2561.2,1.15858128],[2561.1,0.56520895]],[[2561.9,0.7948],[2562.2,4.451],[2562.4,4.59297053],[2562.7,4.104],[2562.8,12.79216255]]]
["bitfinex","ETHUSD",1748304439692,[[2561.4,0.31954209],[2561.3,8.0],[2561.2,1.15858128],[2561.1,0.56520895],[2428.6,0.1]],[[2561.9,0.7948],[2562.2,4.451],[2562.4,4.59297053],[2562.7,4.104],[2562.8,12.79216255]]]
["bitfinex","ETHUSD",1748304439887,[[2561.4,0.31954209],[2561.3,8.0],[2561.2,1.15858128],[2561.1,0.56520895],[2556.1,16.2642]],[[2561.9,0.7948],[2562.2,4.451],[2562.4,4.59297053],[2562.7,4.104],[2562.8,12.79216255]]]
["bitfinex","ETHUSD",1748304440094,[[2561.4,0.31954209],[2561.3,8.0],[2561.2,1.15858128],[2561.1,0.56520895],[2560.6,4.72]],[[2561.9,0.7948],[2562.2,4.451],[2562.4,4.59297053],[2562.7,4.104],[2562.8,12.79216255]]]
["bitfinex","ETHUSD",1748304440395,[[2561.4,0.31954209],[2561.3,8.0],[2561.2,1.15858128],[2561.1,0.56520895],[2560.8,7.8059922]],[[2561.9,0.7948],[2562.2,4.451],[2562.4,4.59297053],[2562.7,4.104],[2562.8,12.79216255]]]
["bitfinex","ETHUSD",1748304440887,[[2561.4,0.31954209],[2561.3,8.0],[2561.2,1.15858128],[2561.1,0.56520895],[2560.8,3.901]],[[2562.1,0.8003],[2562.2,4.49970533],[2562.4,4.59297053],[2562.7,4.104],[2562.8,12.79216255]]]
["bitfinex","ETHUSD",1748304441895,[[2561.4,0.31954209],[2561.3,8.0],[2561.2,1.15858128],[2561.1,0.56520895],[2560.8,5.86411197]],[[2562.1,0.8003],[2562.2,4.49970533],[2562.4,4.59297053],[2562.7,4.104],[2562.8,12.79216255]]]
["bitfinex","ETHUSD",1748304441896,[[2561.4,0.31954209],[2561.3,8.0],[2561.2,1.15858128],[2561.1,0.56520895],[2560.8,5.86411197]],[[2562.0,0.04870533],[2562.1,0.8003],[2562.2,4.451],[2562.4,4.59297053],[2562.7,4.104]]]
["bitfinex","ETHUSD",1748304442295,[[2561.4,0.31954209],[2561.3,8.0],[2561.2,1.15858128],[2561.1,0.56520895],[2560.8,1.96311197]],[[2562.1,0.84900533],[2562.2,4.451],[2562.4,4.59297053],[2562.7,4.104],[2638.9,0.05]]]
["bitfinex","ETHUSD",1748304442493,[[2561.4,0.31954209],[2561.3,8.0],[2561.2,1.15858128],[2561.1,0.56520895],[2560.8,1.96311197]],[[2562.1,0.84900533],[2562.2,4.451],[2562.4,4.59297053],[2638.9,0.05]]]
["bitfinex","ETHUSD",1748304442494,[[2561.5,0.37227416],[2561.4,0.31954209],[2561.3,8.0],[2561.2,1.15858128],[2561.1,0.56520895]],[[2562.1,0.8003],[2562.2,3.901],[2562.4,4.59297053],[2562.8,7.77],[2563.0,10.67916255]]]
["bitfinex","ETHUSD",1748304442672,[[2561.5,1.24145579],[2561.4,0.31954209],[2561.3,8.0],[2561.2,1.15858128],[2561.1,0.56520895]],[[2562.1,0.8003],[2562.2,3.94970533],[2562.4,4.59297053],[2562.5,0.55],[2562.8,7.77]]]
["bitfinex","ETHUSD",1748304443791,[[2561.5,0.86918163],[2561.4,0.31954209],[2561.3,8.0],[2561.2,1.15858128],[2561.1,0.56520895]],[[2562.1,0.8003],[2562.2,3.94970533],[2562.4,4.59297053],[2562.5,0.55],[2562.8,11.874]]]
["bitfinex","ETHUSD",1748304445020,[[2561.4,0.31954209],[2561.3,8.0],[2561.2,1.15858128],[2561.1,0.56520895],[2560.8,3.901]],[[2562.0,0.04870533],[2562.1,0.8003],[2562.2,3.901],[2562.4,4.59297053],[2562.5,0.55]]]
["bitfinex","ETHUSD",1748304445158,[[2561.3,8.0],[2561.2,1.15858128],[2561.1,0.56520895],[2560.8,3.901],[2560.6,3.90526543]],[[2562.0,0.04870533],[2562.1,0.8003],[2562.2,3.901],[2562.4,4.59297053],[2562.5,0.55]]]
["bitfinex","ETHUSD",1748304446425,[[2561.4,0.37215195],[2561.3,8.0],[2561.2,1.15858128],[2561.1,0.56520895],[2560.8,3.901]],[[2562.0,0.04870533],[2562.1,0.8003],[2562.2,3.901],[2562.4,4.59297053],[2562.5,0.55]]]
["bitfinex","ETHUSD",1748304447503,[[2561.4,0.37215195],[2561.3,8.0],[2561.2,1.15858128],[2561.1,0.56520895],[2560.9,5.3402786]],[[2562.0,0.04870533],[2562.1,0.8003],[2562.2,3.901],[2562.4,4.59297053],[2562.5,0.55]]]
["bitfinex","ETHUSD",1748304447699,[[2561.3,8.0],[2561.2,1.15858128],[2561.1,0.1],[2561.0,0.46520895],[2560.9,4.72]],[[2562.0,0.04870533],[2562.1,0.8003],[2562.2,3.901],[2562.4,4.59297053],[2562.5,0.55]]]
["bitfinex","ETHUSD",1748304448090,[[2561.2,0.39148128],[2561.1,0.1],[2561.0,1.23360895],[2560.9,4.72],[2560.8,2.58339057]],[[2561.9,0.807],[2562.0,0.04870533],[2562.2,3.901],[2562.3,0.55],[2562.4,4.59297053]]]
["bitfinex","ETHUSD",1748304448403,[[2561.1,0.1],[2561.0,1.23360895],[2560.9,4.72],[2560.8,2.58339057]],[[2561.9,0.807],[2562.2,3.901],[2562.3,0.55],[2562.4,4.59297053]]]
["bitfinex","ETHUSD",1748304448404,[[2561.1,0.1],[2561.0,9.23360895],[2560.9,4.72],[2560.8,2.58339057],[2560.4,3.90555654]],[[2561.8,0.04870533],[2561.9,0.807],[2562.2,3.901],[2562.3,0.55],[2562.4,8.69697053]]]
["bitfinex","ETHUSD",1748304448591,[[2561.1,1.5053609],[2561.0,1.23360895],[2560.9,8.0],[2560.8,2.58339057],[2560.6,3.902]],[[2561.9,0.807],[2562.2,3.901],[2562.3,8.32],[2562.4,8.69697053],[2565.1,9.42166184]]]
["bitfinex","ETHUSD",1748304448792,[[2561.1,0.1],[2561.0,1.23360895],[2560.9,8.0],[2560.8,2.58339057],[2560.3,4.92353288]],[[2561.8,0.59870533],[2561.9,0.807],[2562.2,6.58016255],[2562.3,12.424],[2562.4,4.59297053]]]
["bitfinex","ETHUSD",1748304448981,[[2561.2,0.37215808],[2561.1,0.1],[2560.9,0.46520895],[2560.8,1.96311197],[2560.7,1.3886786]],[[2561.7,4.147],[2561.8,0.59870533],[2562.1,8.0],[2562.2,10.68416255],[2562.3,7.77]]]
["bitfinex","ETHUSD",1748304449176,[[2561.2,0.37215808],[2561.1,0.1],[2560.9,0.46520895],[2560.8,1.96311197],[2560.7,1.3886786]],[[2561.6,0.85570533],[2561.7,4.147],[2561.8,0.55],[2562.1,8.0],[2562.2,10.68416255]]]
["bitfinex","ETHUSD",1748304449389,[[2561.2,0.37215808],[2561.1,0.1],[2560.9,0.46520895],[2560.8,9.96311197],[2560.7,1.3886786]],[[2561.6,0.85570533],[2561.7,4.147],[2561.8,0.55],[2562.1,8.0],[2562.2,10.68416255]]]
["bitfinex","ETHUSD",1748304449569,[[2561.2,0.37215808],[2561.1,0.1],[2560.9,0.84680791],[2560.8,9.96311197],[2560.7,1.3886786]],[[2561.6,0.85570533],[2561.7,4.147],[2561.8,0.55],[2562.1,8.0],[2562.2,10.68416255]]]
["bitfinex","ETHUSD",1748304449770,[[2561.2,0.37215808],[2561.1,0.1],[2560.9,0.84680791],[2560.8,9.96311197],[2560.7,1.3886786]],[[2561.6,0.807],[2561.7,4.147],[2561.8,0.55],[2562.1,8.0],[2562.2,8.005]]]
["bitfinex","ETHUSD",1748304449969,[[2561.2,0.37215808],[2561.1,0.1],[2560.9,0.84680791],[2560.8,9.96311197],[2560.7,1.3886786]],[[2561.6,1.3574],[2561.7,4.19570533],[2561.8,0.55],[2562.1,8.0],[2562.2,8.005]]]
["bitfinex","ETHUSD",1748304450171,[[2561.1,0.1],[2560.9,0.38159896],[2560.8,9.96311197],[2560.7,0.7684],[2560.6,0.46520895]],[[2561.6,1.3574],[2561.7,4.19570533],[2561.8,0.55],[2562.1,8.0],[2562.2,8.005]]]
["bitfinex","ETHUSD",1748304451003,[[2561.1,0.1],[2560.8,9.96311197],[2560.7,0.7684],[2560.6,0.46520895],[2560.0,2.072026]],[[2561.6,1.3574],[2561.7,4.19570533],[2561.8,0.55],[2562.1,8.0],[2562.2,8.005]]]
["bitfinex","ETHUSD",1748304451304,[[2561.1,0.1],[2560.8,9.96311197],[2560.7,0.7684],[2560.6,0.46520895],[2560.0,2.072026]],[[2561.6,5.2594],[2561.7,4.19570533],[2561.8,0.55],[2562.1,8.0],[2562.2,4.104]]]
["bitfinex","ETHUSD",1748304451502,[[2561.1,0.1],[2560.8,9.96311197],[2560.7,0.7684],[2560.6,0.46520895],[2560.0,2.072026]],[[2561.6,5.2594],[2561.7,4.147],[2561.8,0.55],[2562.1,8.0],[2562.2,4.104]]]
["bitfinex","ETHUSD",1748304451806,[[2561.1,0.1],[2560.8,8.0],[2560.7,2.73151197],[2560.6,0.46520895],[2560.1,4.00604534]],[[2561.6,5.30810533],[2561.7,4.147],[2561.8,0.55],[2562.1,8.0],[2562.2,4.104]]]
["bitfinex","ETHUSD",1748304451981,[[2561.1,0.1],[2560.8,8.0],[2560.7,2.73151197],[2560.6,0.46520895],[2560.3,9.2422786]],[[2561.6,5.30810533],[2561.7,4.147],[2561.8,0.55],[2562.1,8.0],[2562.2,4.104]]]
["bitfinex","ETHUSD",1748304452396,[[2561.1,0.1],[2560.8,8.0],[2560.7,2.73151197],[2560.5,0.46520895],[2560.3,9.2422786]],[[2561.6,5.30810533],[2561.7,4.147],[2561.8,0.55],[2562.1,8.0],[2637.5,4.41821238]]]
["bitfinex","ETHUSD",1748304452907,[[2561.1,0.1],[2560.8,8.0],[2560.7,2.73151197],[2560.5,0.46520895],[2560.3,5.3402786]],[[2561.6,5.30810533],[2561.7,4.147],[2561.8,0.55],[2562.1,8.0],[2562.2,4.108]]]
["bitfinex","ETHUSD",1748304453131,[[2561.1,0.1],[2560.8,8.0],[2560.7,2.73151197],[2560.5,0.46520895],[2560.3,9.2422786]],[[2561.6,5.30810533],[2561.7,4.147],[2561.8,0.55],[2562.1,8.0],[2562.2,4.108]]]
["bitfinex","ETHUSD",1748304453402,[[2561.1,0.1],[2560.8,8.39136102],[2560.7,2.73151197],[2560.5,0.46520895],[2560.3,0.6202786]],[[2561.6,5.30810533],[2561.7,4.147],[2561.8,0.55],[2562.1,12.108],[2562.2,2.67916255]]]
["bitfinex","ETHUSD",1748304453601,[[2561.1,0.1],[2560.8,8.0],[2560.7,2.73151197],[2560.5,0.46520895],[2560.3,0.6202786]],[[2561.5,0.55],[2561.6,5.30810533],[2561.7,4.147],[2561.8,0.55],[2562.1,12.108]]]
["bitfinex","ETHUSD",1748304453826,[[2561.1,0.1],[2560.7,1.96311197],[2560.6,8.0],[2560.5,0.46520895],[2560.4,0.8087]],[[2561.3,0.7922],[2561.4,0.63451586],[2561.5,0.55],[2561.6,4.4524],[2561.7,4.147]]]
["bitfinex","ETHUSD",1748304453966,[[2561.1,0.1],[2560.7,1.96311197],[2560.6,8.0],[2560.5,8.46520895],[2560.2,0.6202786]],[[2561.2,1.39090533],[2561.4,0.58581053],[2561.5,0.55],[2561.6,4.4524],[2561.7,8.255]]]
["bitfinex","ETHUSD",1748304454166,[[2561.1,0.1],[2560.7,1.96311197],[2560.5,0.46520895],[2560.2,1.4289786],[2559.7,8.83016158]],[[2561.2,1.3422],[2561.3,0.04870533],[2561.4,0.58581053],[2561.6,4.4524],[2561.7,16.025]]]
["bitfinex","ETHUSD",1748304454398,[[2561.1,0.1],[2560.7,1.96311197],[2560.5,0.46520895],[2560.2,1.4289786],[2559.9,10.60104557]],[[2561.2,1.3422],[2561.3,0.04870533],[2561.4,0.58581053],[2561.6,4.4524],[2561.7,16.025]]]
["bitfinex","ETHUSD",1748304454706,[[2561.1,0.1],[2560.7,1.96311197],[2560.5,0.46520895],[2560.3,8.0],[2560.2,1.4289786]],[[2561.2,1.3422],[2561.3,0.04870533],[2561.4,0.58581053],[2561.6,4.4524],[2561.7,16.025]]]
["bitfinex","ETHUSD",1748304455206,[[2561.1,0.1],[2560.3,8.0],[2560.2,2.77181197],[2560.0,0.46520895],[2559.9,8.049]],[[2561.2,1.3422],[2561.3,0.04870533],[2561.4,0.58581053],[2561.6,4.4524],[2561.7,16.025]]]
["bitfinex","ETHUSD",1748304455907,[[2561.1,0.1],[2560.3,8.39179031],[2560.2,2.77181197],[2560.0,0.46520895],[2559.9,4.147]],[[2561.2,1.3422],[2561.3,0.04870533],[2561.4,0.58581053],[2561.6,7.13156255],[2561.7,16.025]]]
["bitfinex","ETHUSD",1748304456498,[[2561.1,0.1],[2560.3,8.0],[2560.2,2.77181197],[2560.0,0.46520895],[2559.4,4.148]],[[2561.2,1.3422],[2561.4,0.58581053],[2561.6,11.23956255],[2561.7,14.26],[2561.8,0.38800471]]]
["bitfinex","ETHUSD",1748304456674,[[2561.1,0.1],[2560.3,8.0],[2560.2,2.77181197],[2560.0,0.46520895],[2559.1,4.48153636]],[[2561.2,1.3422],[2561.4,0.58581053],[2561.6,11.23956255],[2561.7,14.26],[2561.8,0.38800471]]]
["bitfinex","ETHUSD",1748304457015,[[2561.1,0.1],[2560.2,1.96311197],[2560.0,0.46520895],[2559.7,1.3782786],[2559.6,0.09473295]],[[2561.2,4.07006788],[2561.3,8.0],[2561.4,4.69381053],[2561.6,6.7954],[2561.7,11.917]]]
["bitfinex","ETHUSD",1748304457310,[[2561.1,0.1],[2560.2,1.96311197],[2560.0,0.46520895],[2559.7,9.3782786],[2559.6,0.09473295]],[[2561.2,4.07006788],[2561.3,8.0],[2561.4,4.69381053],[2561.6,6.7954],[2561.7,11.917]]]
["bitfinex","ETHUSD",1748304457311,[[2561.1,0.1],[2560.2,1.96311197],[2560.0,0.46520895],[2559.7,9.3782786],[2559.6,0.09473295]],[[2561.2,9.3422],[2561.3,4.108],[2561.4,3.26497308],[2561.6,6.7954],[2561.7,11.917]]]
["bitfinex","ETHUSD",1748304457606,[[2561.1,0.1],[2560.2,1.96311197],[2560.0,0.46520895],[2559.8,0.39030539],[2559.7,9.3782786]],[[2561.2,11.01371731],[2561.3,4.108],[2561.4,3.26497308],[2561.6,6.7954],[2561.7,11.917]]]
["bitfinex","ETHUSD",1748304457809,[[2561.1,0.1],[2560.2,1.96311197],[2559.9,8.0],[2559.8,0.39030539],[2559.7,0.758]],[[2561.2,11.01371731],[2561.3,4.108],[2561.4,3.26497308],[2561.6,6.7954],[2561.7,11.917]]]
["bitfinex","ETHUSD",1748304458193,[[2561.1,0.1],[2560.2,1.96311197],[2560.1,0.858],[2559.9,8.0],[2559.8,0.39030539]],[[2561.2,11.01371731],[2561.4,0.58581053],[2561.5,4.108],[2561.6,3.22956255],[2561.7,10.113]]]
["bitfinex","ETHUSD",1748304458412,[[2561.1,0.1],[2560.2,1.96311197],[2560.1,0.858],[2559.9,8.0],[2559.8,0.39030539]],[[2561.2,19.06471731],[2561.4,0.58581053],[2561.5,4.108],[2561.6,3.22956255],[2561.7,10.113]]]
["bitfinex","ETHUSD",1748304459071,[[2561.1,0.1],[2560.2,1.96311197],[2560.1,0.858],[2559.9,8.0],[2559.8,0.39030539]],[[2561.2,19.06471731],[2561.4,3.26497308],[2561.5,4.108],[2561.6,0.5504],[2561.7,10.113]]]
["bitfinex","ETHUSD",1748304460017,[[2561.1,0.1],[2560.1,0.858],[2559.8,0.39030539],[2559.5,2.42832092],[2559.2,3.90745541]],[[2561.2,19.06471731],[2561.4,3.26497308],[2561.5,4.108],[2561.6,0.5504],[2561.7,10.113]]]
["bitfinex","ETHUSD",1748304460309,[[2561.1,0.1],[2560.1,0.858],[2559.8,0.39030539],[2559.6,8.09473295],[2559.5,1.96311197]],[[2561.2,19.06471731],[2561.4,3.26497308],[2561.5,4.108],[2561.6,0.5504],[2561.7,10.113]]]
["bitfinex","ETHUSD",1748304462312,[[2561.1,0.1],[2560.1,0.858],[2559.8,0.39030539],[2559.6,8.09473295],[2559.5,1.96311197]],[[2561.2,19.06471731],[2561.3,7.77],[2561.4,3.26497308],[2561.5,4.108],[2561.6,0.5504]]]
["bitfinex","ETHUSD",1748304462515,[[2561.1,0.1],[2560.1,0.858],[2559.8,0.39030539],[2559.6,8.09473295],[2559.5,1.96311197]],[[2561.2,15.16271731],[2561.3,7.77],[2561.4,0.58581053],[2561.6,0.5504],[2561.8,3.06716726]]]
["bitfinex","ETHUSD",1748304462811,[[2561.1,0.1],[2560.1,0.858],[2559.8,0.39030539],[2559.6,8.09473295],[2559.5,2.42832092]],[[2561.2,15.16271731],[2561.3,7.77],[2561.4,0.58581053],[2561.6,0.5504],[2561.8,3.06716726]]]
["bitfinex","ETHUSD",1748304462812,[[2561.1,0.1],[2560.1,0.858],[2559.8,0.39030539],[2559.6,8.09473295],[2559.5,2.42832092]],[[2561.2,11.06571731],[2561.3,7.77],[2561.4,0.58581053],[2561.5,8.0],[2561.6,0.5504]]]
["bitfinex","ETHUSD",1748304462998,[[2561.1,0.1],[2560.1,0.858],[2559.8,0.39030539],[2559.6,12.00151912],[2559.5,2.42832092]],[[2561.2,3.01371731],[2561.3,7.77],[2561.4,0.58581053],[2561.6,0.5504],[2562.7,1.2458025]]]
["bitfinex","ETHUSD",1748304463200,[[2561.1,0.1],[2560.5,0.7585],[2560.1,0.1],[2559.8,8.39030539],[2559.7,3.90663146]],[[2561.2,11.06571731],[2561.3,7.77],[2561.5,8.0],[2561.6,0.5504],[2562.7,1.2458025]]]
["bitfinex","ETHUSD",1748304463515,[[2561.1,0.1],[2560.5,0.7585],[2560.1,0.1],[2559.8,0.39030539],[2559.6,4.00158831]],[[2561.2,11.06571731],[2561.3,7.77],[2561.5,8.0],[2561.6,0.5504],[2562.0,4.108]]]
["bitfinex","ETHUSD",1748304463688,[[2561.1,0.1],[2560.5,0.7585],[2560.1,0.1],[2559.8,8.39030539],[2559.7,3.90659076]],[[2561.2,11.06571731],[2561.3,7.77],[2561.5,8.0],[2561.6,0.5504],[2562.0,4.108]]]
["bitfinex","ETHUSD",1748304464096,[[2561.1,0.1],[2560.5,0.7585],[2560.1,0.1],[2559.8,8.39030539],[2559.7,4.37179971]],[[2561.2,11.06571731],[2561.3,7.77],[2561.5,8.0],[2561.6,0.5504],[2562.0,4.108]]]
["bitfinex","ETHUSD",1748304464632,[[2561.1,0.1],[2560.5,0.7585],[2560.1,0.1],[2560.0,3.90621156],[2559.8,8.39030539]],[[2561.4,0.7979],[2561.6,0.5504],[2562.0,7.77],[2562.7,2.343],[2563.3,0.2]]]
["bitfinex","ETHUSD",1748304464820,[[2561.1,0.1],[2561.0,0.7585],[2560.5,8.0],[2560.2,8.0],[2560.1,4.38391726]],[[2561.6,4.9339],[2561.7,3.903],[2562.0,7.77],[2562.4,2.67916255],[2562.7,2.343]]]
["bitfinex","ETHUSD",1748304465119,[[2561.1,0.1],[2561.0,0.7585],[2560.2,11.90589469],[2560.1,8.2899005],[2559.8,4.29682305]],[[2561.6,4.9339],[2561.7,3.903],[2562.0,7.77],[2562.3,8.0],[2562.4,2.67916255]]]
["bitfinex","ETHUSD",1748304465313,[[2561.1,0.1],[2561.0,0.7585],[2560.2,11.90589469],[2560.1,8.2899005],[2559.8,4.29682305]],[[2561.6,4.98260533],[2561.7,3.903],[2561.8,0.55],[2562.0,7.77],[2562.3,8.0]]]
["bitfinex","ETHUSD",1748304465505,[[2561.1,0.1],[2561.0,0.7585],[2560.3,0.46520895],[2560.2,11.90589469],[2560.1,8.9101791]],[[2561.6,4.98260533],[2561.7,3.903],[2561.8,0.55],[2562.0,7.77],[2562.8,0.19366484]]]
["bitfinex","ETHUSD",1748304465702,[[2561.1,0.1],[2561.0,0.7585],[2560.4,8.0],[2560.3,4.3709732],[2560.2,8.0]],[[2561.6,4.9339],[2561.7,3.903],[2561.8,0.55],[2562.0,7.77],[2562.3,8.0]]]
["bitfinex","ETHUSD",1748304466018,[[2561.1,0.1],[2561.0,0.7585],[2560.4,8.0],[2560.3,4.3709732],[2556.5,17.8115]],[[2561.6,4.9339],[2561.7,3.903],[2561.8,0.55],[2562.0,7.77],[2562.3,8.0]]]
["bitfinex","ETHUSD",1748304466817,[[2561.1,0.1],[2561.0,0.7585],[2560.4,3.90563504],[2560.3,0.46520895],[2560.2,8.0]],[[2561.6,4.136],[2561.7,3.903],[2561.8,1.3212],[2562.0,7.77],[2562.3,8.0]]]
["bitfinex","ETHUSD",1748304467038,[[2561.1,0.1],[2561.0,0.7585],[2560.4,8.0],[2560.3,4.37094836],[2560.2,3.90584628]],[[2561.6,4.136],[2561.7,3.903],[2561.8,0.7712],[2562.0,7.77],[2562.3,8.0]]]
["bitfinex","ETHUSD",1748304467182,[[2561.1,0.1],[2561.0,0.7585],[2560.4,8.0],[2560.3,4.37094836],[2560.1,8.91028515]],[[2561.6,4.136],[2561.7,3.903],[2561.8,0.7712],[2561.9,0.55],[2562.0,7.77]]]
["bitfinex","ETHUSD",1748304467619,[[2561.1,0.1],[2561.0,0.7585],[2560.4,8.46520895],[2560.3,3.90573941],[2560.2,0.6202786]],[[2561.6,4.136],[2561.7,3.903],[2561.8,0.7712],[2561.9,0.55],[2562.0,7.77]]]
["bitfinex","ETHUSD",1748304468502,[[2561.1,0.1],[2561.0,0.7585],[2560.4,0.46520895],[2560.3,8.0],[2560.2,4.52612866]],[[2561.6,4.136],[2561.7,3.903],[2561.8,0.7712],[2561.9,0.55],[2562.0,7.77]]]
["bitfinex","ETHUSD",1748304468703,[[2561.1,0.1],[2561.0,0.7585],[2560.4,0.46520895],[2560.3,11.90566673],[2560.2,4.52612866]],[[2561.6,4.136],[2561.7,3.903],[2561.8,0.7712],[2561.9,0.55],[2562.0,7.77]]]
["bitfinex","ETHUSD",1748304469034,[[2561.1,0.1],[2561.0,0.7585],[2560.5,11.90543918],[2560.4,0.46520895],[2560.2,0.6202786]],[[2561.6,4.136],[2561.8,0.7712],[2561.9,0.55],[2562.0,7.77],[2562.9,2.343]]]
["bitfinex","ETHUSD",1748304469233,[[2561.2,0.7926],[2561.1,0.1],[2560.6,3.90525897],[2560.5,0.38091726],[2560.4,0.46520895]],[[2561.6,4.136],[2561.8,3.903],[2561.9,0.55],[2562.0,8.5519],[2562.6,2.67916255]]]
["bitfinex","ETHUSD",1748304469419,[[2561.2,0.7926],[2561.1,0.1],[2560.5,0.38091726],[2560.4,0.46520895],[2560.2,0.6202786]],[[2561.6,4.136],[2561.9,0.55],[2562.0,8.5519],[2562.6,2.67916255],[2563.1,0.19485158]]]
["bitfinex","ETHUSD",1748304469618,[[2561.2,0.7926],[2561.1,0.1],[2560.5,0.38091726],[2560.4,0.46520895],[2560.2,0.6202786]],[[2561.6,4.136],[2561.9,4.453],[2562.0,0.7819],[2562.6,6.78716255],[2562.8,7.77]]]
["bitfinex","ETHUSD",1748304470117,[[2561.2,0.7926],[2561.1,0.1],[2560.6,0.46520895],[2560.5,0.38091726],[2560.4,0.6202786]],[[2561.6,4.136],[2561.9,4.453],[2562.0,0.7819],[2562.6,6.78716255],[2562.8,7.77]]]
["bitfinex","ETHUSD",1748304470545,[[2561.2,0.7926],[2561.1,0.49822024],[2560.6,0.46520895],[2560.5,0.38091726],[2560.4,0.6202786]],[[2561.6,4.136],[2561.9,4.453],[2562.0,0.7819],[2562.6,7.17820132],[2562.8,7.77]]]
["bitfinex","ETHUSD",1748304470845,[[2561.2,0.7926],[2561.1,0.49822024],[2560.6,0.46520895],[2560.5,4.2864003],[2560.4,0.6202786]],[[2561.6,4.136],[2561.9,4.453],[2562.0,0.7819],[2562.6,7.17820132],[2562.8,7.77]]]
["bitfinex","ETHUSD",1748304471002,[[2561.2,0.7926],[2561.1,0.49822024],[2560.7,8.03904218],[2560.6,0.46520895],[2560.5,4.28637536]],[[2561.6,4.136],[2562.0,0.7819],[2562.8,11.878],[2565.0,3.11450626],[2565.2,5.85349903]]]
["bitfinex","ETHUSD",1748304471206,[[2561.2,0.7926],[2561.1,0.49822024],[2560.7,12.72],[2560.6,0.46520895],[2560.5,0.38091726]],[[2561.6,4.136],[2562.8,11.878],[2565.0,3.11450626]]]
["bitfinex","ETHUSD",1748304471207,[[2561.2,0.7926],[2561.1,0.49822024],[2560.7,12.72],[2560.6,0.46520895],[2560.5,0.38091726]],[[2561.6,4.136],[2562.2,0.55],[2562.3,0.7819],[2562.8,7.77],[2562.9,2.67916255]]]
["bitfinex","ETHUSD",1748304471416,[[2561.3,0.7926],[2561.1,0.49822024],[2560.7,4.72],[2560.6,0.46520895],[2560.5,0.38091726]],[[2561.6,4.136],[2562.3,0.7819],[2562.8,7.77],[2562.9,2.67916255],[2563.9,0.1]]]
["bitfinex","ETHUSD",1748304471633,[[2561.3,0.7926],[2561.1,8.49822024],[2560.8,11.903],[2560.7,4.72],[2560.6,0.46520895]],[[2561.6,4.136],[2562.8,7.77],[2563.0,2.67916255],[2563.9,0.1],[2564.2,0.2]]]
["bitfinex","ETHUSD",1748304471825,[[2561.4,0.03903686],[2561.1,8.49822024],[2561.0,3.90468779],[2560.8,3.903],[2560.7,4.72]],[[2562.7,0.7819],[2562.8,7.77],[2563.2,11.10716255],[2563.4,0.19667373],[2563.9,0.1]]]
["bitfinex","ETHUSD",1748304472176,[[2561.5,0.7926],[2561.3,8.0],[2561.2,3.90431856],[2561.1,4.40279014],[2560.9,4.72]],[[2562.6,4.135],[2562.7,1.63709],[2562.8,7.77],[2563.2,11.50226041],[2563.7,0.49783127]]]
["bitfinex","ETHUSD",1748304472454,[[2561.5,0.83163193],[2561.3,8.0],[2561.2,3.90431856],[2561.1,4.40279014],[2560.9,4.72]],[[2562.5,0.55],[2562.6,8.038],[2562.7,1.63709],[2562.8,7.77],[2563.0,8.0]]]
["bitfinex","ETHUSD",1748304472608,[[2561.6,0.8183],[2561.5,0.41010271],[2561.3,3.90424038],[2561.1,4.86799909],[2560.9,5.3402786]],[[2562.6,8.038],[2562.7,1.63709],[2562.8,7.77],[2563.0,8.0],[2563.2,11.10716255]]]
["bitfinex","ETHUSD",1748304472812,[[2561.6,0.8183],[2561.5,0.37107078],[2561.2,4.72],[2561.1,0.96342919],[2561.0,11.90466202]],[[2562.6,4.135],[2562.7,1.63709],[2562.8,7.77],[2563.2,11.10716255],[2563.7,0.49783127]]]
["bitfinex","ETHUSD",1748304473123,[[2561.8,0.8183],[2561.6,0.03902792],[2561.5,0.37107078],[2561.3,8.0],[2561.2,4.72]],[[2562.6,4.135],[2562.8,7.77],[2562.9,4.7051],[2563.2,8.428],[2563.4,2.67916255]]]
["bitfinex","ETHUSD",1748304473429,[[2561.8,0.8183],[2561.5,0.37107078],[2561.3,8.0],[2561.2,4.72],[2561.1,9.00291628]],[[2562.6,4.135],[2562.8,7.77],[2562.9,4.7051],[2563.0,0.55],[2563.2,8.428]]]
["bitfinex","ETHUSD",1748304473831,[[2561.8,0.8183],[2561.7,0.37107078],[2561.4,0.46520895],[2561.3,8.0],[2561.2,5.3402786]],[[2562.6,4.135],[2562.8,7.77],[2562.9,4.7051],[2563.0,0.55],[2563.2,8.428]]]
["bitfinex","ETHUSD",1748304474140,[[2561.8,0.8183],[2561.7,0.37107078],[2561.5,3.9039256],[2561.4,0.46520895],[2561.3,11.90422063]],[[2562.6,4.135],[2562.8,7.77],[2562.9,4.7051],[2563.0,0.55],[2563.2,8.428]]]
["bitfinex","ETHUSD",1748304474443,[[2561.8,0.8183],[2561.7,0.37107078],[2561.5,8.0],[2561.4,4.36925204],[2561.3,3.90422063]],[[2562.6,4.135],[2562.8,7.77],[2562.9,4.7051],[2563.0,0.55],[2563.2,8.428]]]
["bitfinex","ETHUSD",1748304474632,[[2561.8,0.8183],[2561.7,0.37107078],[2561.5,8.0],[2561.4,4.36925204],[2561.2,9.24467084]],[[2562.6,4.135],[2562.8,7.77],[2562.9,4.7051],[2563.0,0.55],[2563.2,8.428]]]
["bitfinex","ETHUSD",1748304474942,[[2561.8,0.8183],[2561.5,8.0],[2561.4,4.36925204],[2561.2,9.24467084],[2560.6,4.78068185]],[[2562.6,4.135],[2562.8,7.77],[2562.9,4.7051],[2563.0,0.55],[2563.2,8.428]]]
["bitfinex","ETHUSD",1748304475119,[[2561.8,0.8183],[2561.5,8.0],[2561.4,4.36925204],[2561.2,9.24467084],[2560.6,6.74379382]],[[2562.6,4.135],[2562.8,7.77],[2562.9,4.7051],[2563.0,0.55],[2563.2,8.428]]]
["bitfinex","ETHUSD",1748304475949,[[2561.8,0.8183],[2561.5,11.902],[2561.4,5.18520895],[2561.2,0.6202786],[2560.8,0.55]],[[2562.6,4.135],[2562.9,0.8021],[2563.2,8.428],[2563.4,8.0],[2563.8,7.77]]]
["bitfinex","ETHUSD",1748304476152,[[2562.0,0.7985],[2561.9,8.0],[2561.8,3.90349284],[2561.5,11.902],[2561.4,5.18520895]],[[2562.6,4.135],[2563.1,0.7954],[2563.2,8.428],[2563.4,8.0],[2563.7,2.67916255]]]
["bitfinex","ETHUSD",1748304476332,[[2562.2,0.7533],[2562.1,0.87985],[2561.9,12.72],[2561.5,3.902],[2561.4,0.84612621]],[[2563.3,0.7954],[2563.4,4.135],[2564.1,0.38444133],[2564.5,8.429],[2564.6,1.2458025]]]
["bitfinex","ETHUSD",1748304476538,[[2562.4,0.7533],[2562.3,0.03901876],[2562.1,12.78281865],[2562.0,8.62310358],[2561.6,3.90374872]],[[2563.4,4.135],[2563.6,4.6974],[2564.1,3.06360388],[2564.5,8.62778608],[2564.6,1.2458025]]]
["bitfinex","ETHUSD",1748304476761,[[2562.4,0.7533],[2562.1,13.15292528],[2562.0,4.72],[2561.9,3.90331676],[2561.8,4.135]],[[2563.4,4.135],[2563.6,5.2474],[2564.1,3.06360388],[2564.4,0.49783127],[2564.5,8.62778608]]]
["bitfinex","ETHUSD",1748304476942,[[2562.4,0.7533],[2562.1,13.15292528],[2562.0,4.72],[2561.9,3.90331676],[2561.8,4.135]],[[2563.4,4.135],[2563.6,5.2474],[2563.9,8.1],[2564.1,3.06360388],[2564.4,0.49783127]]]
["bitfinex","ETHUSD",1748304477136,[[2562.4,0.7533],[2562.1,9.24995663],[2562.0,8.62312539],[2561.9,3.90331676],[2561.8,4.135]],[[2563.4,4.135],[2563.6,5.2474],[2563.9,8.1],[2564.1,3.06360388],[2564.4,0.49783127]]]
["bitfinex","ETHUSD",1748304477482,[[2562.4,0.7533],[2562.1,9.24995663],[2562.0,8.62312539],[2561.9,3.90331676],[2561.8,4.135]],[[2563.4,4.135],[2563.6,5.2474],[2563.9,2.77916255],[2564.1,0.38444133],[2564.4,0.49783127]]]
["bitfinex","ETHUSD",1748304477618,[[2562.4,0.7533],[2562.1,9.24995663],[2562.0,8.62312539],[2561.8,8.03845762],[2439.0,17.64669421]],[[2563.4,4.135],[2563.6,5.2474],[2563.9,10.77916255],[2564.4,0.49783127],[2564.5,12.537]]]
["bitfinex","ETHUSD",1748304478053,[[2562.4,0.7533],[2562.1,8.87985],[2562.0,8.62312539],[2561.8,8.50366657],[2561.6,4.52402732]],[[2563.4,4.135],[2563.6,5.2474],[2563.9,10.77916255],[2564.4,0.49783127],[2564.5,12.537]]]
["bitfinex","ETHUSD",1748304478258,[[2562.4,0.7533],[2562.1,8.87985],[2562.0,8.62312539],[2561.8,8.50366657],[2561.6,0.6202786]],[[2563.4,4.135],[2563.6,5.2474],[2563.9,10.77916255],[2564.4,0.49783127],[2564.5,12.537]]]
["bitfinex","ETHUSD",1748304479167,[[2562.4,0.7533],[2562.1,9.07456284],[2562.0,4.72],[2561.9,3.90328069],[2561.8,8.50366657]],[[2563.4,4.135],[2563.6,5.2474],[2563.9,10.77916255],[2564.2,0.39220427],[2564.4,0.49783127]]]
["bitfinex","ETHUSD",1748304479683,[[2562.4,0.7533],[2562.1,9.07456284],[2562.0,8.62307369],[2561.9,3.9033439],[2561.8,4.135]],[[2563.4,4.135],[2563.6,1.3454],[2563.7,8.0],[2563.9,10.77916255],[2564.2,0.39220427]]]
["bitfinex","ETHUSD",1748304479873,[[2562.4,0.7533],[2562.3,8.0],[2562.2,4.72],[2562.1,9.07456284],[2561.8,4.135]],[[2563.4,4.135],[2563.6,0.55],[2563.9,0.1],[2564.1,8.0],[2564.3,2.67916255]]]
["bitfinex","ETHUSD",1748304480027,[[2562.5,0.03901376],[2562.4,0.809],[2562.3,8.0],[2562.2,8.622],[2562.1,1.07456284]],[[2563.8,8.5291],[2563.9,0.1],[2564.5,11.10816255],[2564.8,0.51568116],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748304480227,[[2562.7,0.809],[2562.6,0.03901229],[2562.3,8.0],[2562.2,8.622],[2562.1,1.07456284]],[[2563.7,4.134],[2563.8,7.77],[2563.9,0.1],[2564.0,0.7591],[2564.5,8.429]]]
["bitfinex","ETHUSD",1748304480462,[[2563.0,0.809],[2562.9,3.90169833],[2562.8,8.03900816],[2562.7,8.62209261],[2562.5,4.134]],[[2563.7,4.134],[2563.9,0.1],[2564.5,8.429],[2564.7,7.77],[2565.0,0.39930405]]]
["bitfinex","ETHUSD",1748304480667,[[2563.2,0.809],[2563.1,0.47106983],[2562.9,4.72],[2562.8,11.90190943],[2562.7,3.90209261]],[[2563.7,4.134],[2563.9,0.1],[2564.4,4.6611],[2564.5,8.429],[2564.7,7.77]]]
["bitfinex","ETHUSD",1748304480869,[[2563.2,0.809],[2563.1,0.47106983],[2562.9,4.72],[2562.8,11.90190943],[2562.7,3.90209261]],[[2563.7,4.134],[2563.9,0.1],[2564.4,4.6611],[2564.5,8.979],[2564.7,7.77]]]
["bitfinex","ETHUSD",1748304481082,[[2563.2,0.809],[2563.1,0.47106983],[2563.0,8.0],[2562.9,4.72],[2562.7,3.90208463]],[[2563.7,4.134],[2563.9,0.1],[2564.4,4.6611],[2564.5,8.979],[2564.7,7.77]]]
["bitfinex","ETHUSD",1748304481267,[[2563.2,0.809],[2563.1,0.47106983],[2563.0,8.0],[2562.9,4.72],[2562.8,3.90197831]],[[2563.7,4.134],[2563.9,0.1],[2564.4,4.6611],[2564.5,8.979],[2564.7,7.77]]]
["bitfinex","ETHUSD",1748304481784,[[2563.2,0.809],[2563.1,0.47106983],[2563.0,8.0],[2562.9,4.72],[2562.5,4.59920895]],[[2563.7,4.134],[2563.9,0.1],[2564.4,0.7591],[2564.5,8.429],[2564.7,7.77]]]
["bitfinex","ETHUSD",1748304481938,[[2563.2,0.809],[2563.1,0.47106983],[2563.0,8.0],[2562.9,8.62174617],[2562.8,3.90194363]],[[2563.7,4.134],[2563.9,0.1],[2564.4,4.6611],[2564.5,8.429],[2564.7,7.77]]]
["bitfinex","ETHUSD",1748304482144,[[2563.2,0.809],[2563.1,0.47106983],[2563.0,8.0],[2562.9,8.62174617],[2562.7,3.9021051]],[[2563.7,4.134],[2563.9,0.1],[2564.4,4.6611],[2564.5,8.429],[2564.6,0.55]]]
["bitfinex","ETHUSD",1748304482854,[[2563.2,0.39649174],[2563.1,0.47106983],[2563.0,8.0],[2562.9,8.62174617],[2562.7,3.9021051]],[[2563.7,4.134],[2563.9,0.1],[2564.4,4.6611],[2564.5,8.429],[2564.6,0.55]]]
["bitfinex","ETHUSD",1748304483075,[[2563.3,0.8042],[2563.1,0.47106983],[2563.0,8.0],[2562.9,8.62174617],[2562.7,3.9021051]],[[2563.7,4.134],[2563.9,0.1],[2564.4,4.6611],[2564.5,8.429],[2564.6,0.55]]]
["bitfinex","ETHUSD",1748304483461,[[2563.3,0.8042],[2563.1,0.47106983],[2563.0,8.0],[2562.9,12.52274617],[2562.7,3.9021051]],[[2563.7,4.134],[2563.9,0.1],[2564.4,4.6611],[2564.5,8.429],[2564.6,0.55]]]
["bitfinex","ETHUSD",1748304484056,[[2563.3,0.8042],[2563.1,0.47106983],[2563.0,8.0],[2562.9,8.621],[2562.8,3.90191617]],[[2563.7,4.134],[2563.9,0.1],[2564.4,4.6611],[2564.5,8.429],[2564.6,0.55]]]
["bitfinex","ETHUSD",1748304484256,[[2563.3,0.8042],[2563.1,0.47106983],[2563.0,8.0],[2562.9,3.901],[2562.8,8.62197092]],[[2563.7,4.134],[2563.9,0.1],[2564.4,0.7591],[2564.5,8.429],[2564.6,0.55]]]
["bitfinex","ETHUSD",1748304484454,[[2563.1,0.47106983],[2563.0,8.0],[2562.9,3.901],[2562.8,8.62197092]],[[2563.7,4.134],[2563.9,0.1],[2564.4,0.7591],[2564.5,8.429],[2564.6,0.55]]]
["bitfinex","ETHUSD",1748304484455,[[2563.2,3.90124839],[2563.1,4.37259045],[2563.0,8.0],[2562.9,3.901],[2562.8,4.72]],[[2563.9,0.1],[2564.5,8.429],[2564.6,1.3798],[2565.3,5.56609929],[2565.9,0.76666667]]]
["bitfinex","ETHUSD",1748304484661,[[2563.7,8.0],[2563.6,3.90074686],[2563.5,0.7977],[2563.4,3.90102102],[2563.3,4.72]],[[2563.9,0.1],[2564.5,8.429],[2564.9,0.1],[2565.9,0.96012608],[2566.8,0.2]]]
["bitfinex","ETHUSD",1748304484859,[[2563.8,1.39708063],[2563.3,8.0],[2563.2,9.80112965],[2562.7,3.90208035],[2562.6,0.84090143]],[[2563.9,0.1],[2564.9,5.0628],[2565.1,3.901],[2565.8,0.38795119],[2565.9,14.75776596]]]
["bitfinex","ETHUSD",1748304485054,[[2563.8,0.7977],[2563.5,11.90085001],[2563.4,4.72],[2563.2,4.683],[2563.0,3.90163455]],[[2563.9,0.1],[2564.9,5.0628],[2565.1,3.901],[2565.8,0.38795119],[2565.9,14.75776596]]]
["bitfinex","ETHUSD",1748304485055,[[2563.8,0.7977],[2563.5,11.90085001],[2563.4,4.72],[2563.2,4.683],[2563.0,3.90163455]],[[2563.9,0.1],[2564.9,5.0628],[2565.1,3.901],[2565.3,8.0],[2565.8,0.38795119]]]
["bitfinex","ETHUSD",1748304485387,[[2563.8,0.7977],[2563.7,8.0],[2563.6,3.9],[2563.4,8.6210381],[2563.3,3.9011727]],[[2563.9,0.1],[2564.9,5.0628],[2565.1,3.9],[2565.8,0.38795119],[2566.4,4.108]]]
["bitfinex","ETHUSD",1748304485583,[[2563.8,0.7977],[2563.7,8.0],[2563.6,3.9],[2563.5,3.90090214],[2563.4,4.72]],[[2563.9,0.1],[2564.9,5.0628],[2565.5,15.77],[2565.8,0.38795119],[2566.4,4.108]]]
["bitfinex","ETHUSD",1748304485880,[[2563.8,0.7977],[2563.7,8.0],[2563.6,3.9],[2563.5,3.90090214],[2563.4,4.72]],[[2563.9,0.1],[2564.9,5.0628],[2565.1,3.9],[2565.5,7.77],[2565.8,0.38795119]]]
["bitfinex","ETHUSD",1748304486277,[[2563.8,0.7977],[2563.7,8.0],[2563.6,3.9],[2563.4,8.62100687],[2438.8,0.0040404]],[[2563.9,0.1],[2564.9,5.0628],[2565.1,3.9],[2565.5,15.77],[2565.8,0.38795119]]]
["bitfinex","ETHUSD",1748304486484,[[2563.8,0.7977],[2563.7,8.0],[2563.6,3.9],[2563.4,8.62100687],[2563.2,8.5843332]],[[2563.9,0.1],[2564.9,5.0628],[2565.1,3.9],[2565.5,15.77],[2565.6,5.56609929]]]
["bitfinex","ETHUSD",1748304486688,[[2563.8,0.7977],[2563.5,8.0],[2563.4,4.72],[2562.7,4.36720666],[2562.6,0.38091726]],[[2563.9,0.1],[2564.8,0.04870533],[2564.9,5.0628],[2565.1,4.45],[2565.3,5.56609929]]]
["bitfinex","ETHUSD",1748304486840,[[2563.8,1.19161787],[2563.5,8.0],[2563.4,4.72],[2563.2,3.90123284],[2563.0,3.9]],[[2563.9,0.1],[2564.9,5.0628],[2565.1,4.45],[2565.3,5.56609929],[2567.4,4.33706789]]]
["bitfinex","ETHUSD",1748304487046,[[2563.8,1.19161787],[2563.5,8.0],[2563.4,4.72],[2563.3,3.90110469],[2563.0,3.9]],[[2563.9,0.1],[2564.9,5.0628],[2565.1,4.45],[2565.6,5.56609929],[2567.0,12.76646009]]]
["bitfinex","ETHUSD",1748304487248,[[2563.8,1.19161787],[2563.5,8.0],[2563.4,8.62097376],[2563.2,3.90133133],[2563.0,3.9]],[[2563.9,0.1],[2564.9,5.0628],[2565.1,4.45],[2565.6,5.56609929],[2567.0,12.76646009]]]
["bitfinex","ETHUSD",1748304487249,[[2563.8,1.19161787],[2563.5,8.0],[2563.4,8.62097376],[2563.2,3.90133133],[2563.0,3.9]],[[2563.9,0.1],[2564.7,4.132],[2564.8,3.899],[2564.9,0.9298],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304487583,[[2563.8,1.19161787],[2563.5,8.0],[2563.4,4.72],[2563.2,3.90132122],[2563.1,4.37255943]],[[2563.9,0.1],[2564.7,4.132],[2564.8,3.899],[2564.9,0.9298],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304487886,[[2563.8,1.19161787],[2563.5,8.0],[2563.4,4.72],[2563.3,3.90119409],[2563.1,4.37255943]],[[2563.9,0.1],[2564.7,4.132],[2564.8,3.899],[2564.9,0.9298],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304488180,[[2563.8,1.19161787],[2563.5,8.0],[2563.4,4.72],[2563.3,3.90119409],[2563.1,0.47106983]],[[2563.9,0.1],[2564.7,4.132],[2564.8,3.899],[2564.9,0.9298],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304488399,[[2563.8,1.19161787],[2563.5,8.0],[2563.4,8.62104411],[2563.2,3.90134451],[2563.1,0.47106983]],[[2563.9,0.1],[2564.7,4.132],[2564.8,3.899],[2564.9,0.9298],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304488556,[[2563.8,1.19161787],[2563.5,8.0],[2563.4,4.72],[2563.3,3.90114921],[2563.2,3.90134451]],[[2563.9,0.00542474],[2564.7,4.132],[2564.8,3.899],[2564.9,0.9298],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304489243,[[2563.8,1.19161787],[2563.5,8.0],[2563.4,4.72],[2563.3,3.90114921],[2563.0,7.80154189]],[[2563.9,0.00542474],[2564.7,4.132],[2564.8,3.899],[2564.9,0.9298],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304489583,[[2563.8,1.19161787],[2563.5,8.0],[2563.4,4.72],[2563.3,3.90114921],[2563.1,4.37248351]],[[2563.9,0.00542474],[2564.7,4.132],[2564.8,3.899],[2564.9,0.9298],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304489781,[[2563.8,1.19161787],[2563.5,8.0],[2563.4,8.62101029],[2563.3,3.90114921],[2563.1,0.47106983]],[[2563.9,0.00542474],[2564.7,4.132],[2564.9,0.9298],[2565.1,0.55],[2640.4,0.0276005]]]
["bitfinex","ETHUSD",1748304490087,[[2563.8,1.19161787],[2563.5,8.0],[2563.4,8.62101029],[2563.2,3.90132085],[2563.1,0.47106983]],[[2563.9,0.00542474],[2564.7,4.132],[2564.9,4.8288],[2565.1,0.55],[2569.1,20.98321001]]]
["bitfinex","ETHUSD",1748304490459,[[2563.8,1.19161787],[2563.5,8.0],[2563.4,4.72],[2563.1,0.47106983],[2436.8,1.22159091]],[[2563.9,0.00542474],[2564.7,4.132],[2564.9,4.8288],[2565.1,0.55],[2569.1,20.98321001]]]
["bitfinex","ETHUSD",1748304490660,[[2563.8,1.19161787],[2563.5,8.0],[2563.4,4.72],[2563.2,3.901312],[2563.1,0.47106983]],[[2563.9,0.00542474],[2564.7,4.132],[2564.8,0.04870533],[2564.9,4.8288],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304490850,[[2563.8,1.19161787],[2563.5,8.0],[2563.4,4.72],[2563.2,3.901312],[2563.1,0.47106983]],[[2563.9,0.00542474],[2564.7,4.132],[2564.9,4.8288],[2565.1,0.55],[2640.8,12.56]]]
["bitfinex","ETHUSD",1748304491054,[[2563.8,1.19161787],[2563.5,8.0],[2563.4,4.72],[2563.2,3.901312],[2563.1,0.47106983]],[[2563.9,0.00542474],[2564.7,4.132],[2564.9,4.8288],[2565.1,0.55],[2567.1,0.02134039]]]
["bitfinex","ETHUSD",1748304491396,[[2563.6,0.7565],[2563.5,8.0],[2563.4,4.72],[2563.1,0.47106983],[2562.8,3.90196859]],[[2563.9,0.00542474],[2564.7,4.132],[2564.9,4.8288],[2567.1,0.02134039]]]
["bitfinex","ETHUSD",1748304491397,[[2563.6,0.7565],[2563.5,8.0],[2563.4,4.72],[2563.1,0.47106983],[2562.8,3.90196859]],[[2563.9,0.00542474],[2564.3,0.7715],[2564.6,0.59870533],[2564.7,4.132],[2564.9,3.999]]]
["bitfinex","ETHUSD",1748304491547,[[2563.6,0.7565],[2563.1,0.47106983],[2562.9,4.72],[2562.3,12.32771195],[2562.0,3.90319401]],[[2563.9,0.00542474],[2564.3,0.7715],[2564.5,0.04870533],[2564.6,0.55],[2564.7,4.132]]]
["bitfinex","ETHUSD",1748304491752,[[2563.6,0.7565],[2563.1,0.47106983],[2562.9,8.619],[2562.8,3.90194265],[2562.6,4.36738858]],[[2563.9,0.00542474],[2564.3,0.7715],[2564.5,0.04870533],[2564.6,0.55],[2564.7,4.132]]]
["bitfinex","ETHUSD",1748304492051,[[2563.6,0.7565],[2563.1,0.47106983],[2563.0,8.0],[2562.9,8.619],[2562.7,8.03307713]],[[2563.9,0.00542474],[2564.3,0.82020533],[2564.6,0.55],[2564.7,4.132],[2568.6,16.0]]]
["bitfinex","ETHUSD",1748304492293,[[2563.4,0.39370968],[2563.2,0.7565],[2563.1,0.47106983],[2562.9,8.619],[2562.7,8.03307713]],[[2563.9,0.00542474],[2564.3,0.82020533],[2564.6,0.55],[2564.7,4.132],[2568.6,16.0]]]
["bitfinex","ETHUSD",1748304492589,[[2563.2,0.7565],[2563.1,0.47106983],[2563.0,8.0],[2562.9,8.619],[2562.7,8.03307713]],[[2563.9,0.00542474],[2564.3,0.82020533],[2564.6,0.55],[2564.7,4.132],[2566.9,2.01246917]]]
["bitfinex","ETHUSD",1748304492888,[[2563.2,0.7565],[2563.1,0.47106983],[2562.9,8.0],[2562.8,12.5208916],[2562.7,3.90211646]],[[2563.9,0.00542474],[2564.3,0.7715],[2564.6,0.55],[2564.7,4.132],[2566.9,2.01246917]]]
["bitfinex","ETHUSD",1748304493078,[[2563.2,0.7565],[2563.1,0.47106983],[2562.9,8.0],[2562.8,8.619],[2562.7,3.90211646]],[[2563.9,0.00542474],[2564.3,0.7715],[2564.6,0.55],[2564.7,4.132],[2566.9,2.01246917]]]
["bitfinex","ETHUSD",1748304493473,[[2563.2,0.7565],[2563.1,0.47106983],[2562.9,8.0],[2562.8,12.52092949],[2562.7,3.90211646]],[[2563.9,0.00542474],[2564.3,0.7715],[2564.6,0.55],[2564.7,4.132],[2566.9,2.01246917]]]
["bitfinex","ETHUSD",1748304493679,[[2563.2,0.7565],[2563.1,0.47106983],[2562.9,8.0],[2562.8,12.52092949]],[[2563.9,0.00542474],[2564.3,0.7715],[2564.6,0.55],[2564.7,4.132],[2566.9,2.01246917]]]
["bitfinex","ETHUSD",1748304493680,[[2563.2,0.7565],[2563.1,0.47106983],[2562.9,8.0],[2562.8,12.52092949],[2562.6,8.03323114]],[[2563.9,0.00542474],[2564.3,0.7715],[2564.6,0.55],[2564.7,4.132],[2566.9,2.01246917]]]
["bitfinex","ETHUSD",1748304494915,[[2563.2,0.7565],[2563.1,0.47106983],[2562.9,11.9018031],[2562.8,8.619],[2562.7,3.9021013]],[[2563.9,0.00542474],[2564.3,0.7715],[2564.6,0.55],[2564.7,4.132],[2566.9,2.01246917]]]
["bitfinex","ETHUSD",1748304495054,[[2563.2,0.7565],[2563.1,0.47106983],[2562.9,11.9018031],[2562.8,8.619],[2562.7,3.9021013]],[[2563.9,0.00542474],[2564.3,0.7715],[2564.6,0.55],[2564.7,4.132],[2566.8,2.4163215]]]
["bitfinex","ETHUSD",1748304495254,[[2563.2,1.13841181],[2563.1,0.47106983],[2562.9,8.0],[2562.8,12.52090912],[2562.7,3.9021013]],[[2563.9,0.00542474],[2564.3,0.7715],[2564.6,0.55],[2564.7,4.132],[2566.8,2.4163215]]]
["bitfinex","ETHUSD",1748304496293,[[2563.2,1.13841181],[2563.1,0.47106983],[2562.9,8.0],[2562.8,12.52090912],[2562.7,3.9021013]],[[2563.9,0.00542474],[2564.3,0.7715],[2564.6,0.55],[2564.7,4.132],[2566.7,1.2458025]]]
["bitfinex","ETHUSD",1748304497795,[[2563.2,1.13841181],[2563.1,0.47106983],[2562.9,12.72],[2562.8,7.80090912],[2562.7,3.9021013]],[[2563.9,0.00542474],[2564.3,0.7715],[2564.6,0.55],[2564.7,4.132],[2566.7,1.2458025]]]
["bitfinex","ETHUSD",1748304497983,[[2563.2,1.13841181],[2563.1,0.47106983],[2562.9,12.72],[2562.8,7.80090912],[2562.7,3.9021013]],[[2563.9,0.00542474],[2564.3,0.7715],[2564.6,0.55],[2564.7,4.132],[2566.6,1.44931231]]]
["bitfinex","ETHUSD",1748304498179,[[2563.2,1.13841181],[2563.1,0.47106983],[2562.9,12.72],[2562.8,7.80090912],[2562.7,3.9021013]],[[2563.9,0.00542474],[2564.3,0.7715],[2564.6,0.55],[2564.7,4.132],[2566.5,0.7715]]]
["bitfinex","ETHUSD",1748304498816,[[2563.2,1.13841181],[2563.1,0.47106983],[2562.9,12.72],[2562.8,7.80090912],[2562.6,8.03325212]],[[2563.9,0.00542474],[2564.3,0.7715],[2564.5,0.04870533],[2564.6,0.55],[2564.7,4.132]]]
["bitfinex","ETHUSD",1748304499103,[[2563.2,1.13841181],[2563.1,0.47106983],[2562.9,12.72],[2562.8,7.80090912],[2562.6,8.49846107]],[[2563.9,0.00542474],[2564.3,0.7715],[2564.5,0.04870533],[2564.6,0.55],[2564.7,4.132]]]
["bitfinex","ETHUSD",1748304499488,[[2563.2,1.13841181],[2563.1,0.47106983],[2562.9,12.72],[2562.8,7.80090912],[2562.7,3.90212531]],[[2563.9,0.00542474],[2564.3,0.82020533],[2564.6,0.55],[2564.7,4.132],[2639.4,0.0016005]]]
["bitfinex","ETHUSD",1748304499806,[[2563.2,1.13841181],[2563.1,0.47106983],[2562.9,12.72],[2562.8,7.80090912],[2562.7,3.90212531]],[[2563.9,0.00542474],[2564.3,0.82020533],[2564.6,0.55],[2564.7,4.132],[2566.5,2.0173025]]]
["bitfinex","ETHUSD",1748304500113,[[2563.2,1.13841181],[2563.1,0.47106983],[2562.9,12.72],[2562.8,7.80090912],[2562.7,3.90212531]],[[2563.9,0.00542474],[2564.3,0.7715],[2564.5,0.04870533],[2564.6,0.55],[2564.7,4.132]]]
["bitfinex","ETHUSD",1748304500305,[[2563.2,1.13841181],[2563.1,0.47106983],[2562.9,12.72],[2562.6,0.46520895],[2562.4,1.1702786]],[[2563.8,0.777],[2563.9,0.00542474],[2564.5,0.04870533],[2564.6,0.55],[2564.7,4.132]]]
["bitfinex","ETHUSD",1748304500478,[[2563.2,1.13841181],[2563.1,0.47106983],[2562.9,12.72],[2562.6,8.51240074],[2562.4,5.07282307]],[[2563.8,0.777],[2563.9,0.00542474],[2564.4,0.55],[2564.5,0.04870533],[2564.7,4.132]]]
["bitfinex","ETHUSD",1748304500676,[[2563.2,1.13841181],[2563.1,0.47106983],[2562.8,8.0],[2562.7,8.619],[2562.6,8.51240074]],[[2563.8,0.777],[2563.9,0.00542474],[2564.3,0.04870533],[2564.4,0.55],[2564.6,8.0]]]
["bitfinex","ETHUSD",1748304500879,[[2563.2,1.13841181],[2562.8,8.0],[2562.7,8.619],[2562.6,8.51240074],[2561.3,3.51380847]],[[2563.8,0.777],[2563.9,0.00542474],[2564.3,0.04870533],[2564.4,0.55],[2564.6,8.0]]]
["bitfinex","ETHUSD",1748304501079,[[2563.2,1.13841181],[2562.8,8.0],[2562.7,8.619],[2562.6,8.51240074],[2561.8,3.90336769]],[[2563.8,0.777],[2563.9,0.00542474],[2564.3,0.04870533],[2564.4,0.55],[2565.1,4.108]]]
["bitfinex","ETHUSD",1748304501266,[[2563.2,1.13841181],[2562.8,8.0],[2562.7,12.52112717],[2562.6,4.61020895],[2562.2,4.28377366]],[[2563.8,0.777],[2563.9,0.00542474],[2564.3,0.04870533],[2564.4,0.55],[2564.6,8.0]]]
["bitfinex","ETHUSD",1748304501463,[[2563.2,1.13841181],[2562.8,8.0],[2562.7,12.52112717],[2562.6,8.51249157],[2562.2,4.28377366]],[[2563.8,0.777],[2563.9,0.00542474],[2564.4,0.55],[2564.6,8.0],[2567.2,5.8485375]]]
["bitfinex","ETHUSD",1748304501683,[[2563.2,1.13841181],[2562.8,8.0],[2562.7,12.52112717],[2562.6,8.51249157],[2562.2,4.28377366]],[[2563.8,0.777],[2563.9,0.00542474],[2564.4,0.55],[2564.6,8.0],[2566.3,1.2458025]]]
["bitfinex","ETHUSD",1748304501903,[[2563.2,1.13841181],[2562.8,8.0],[2562.7,8.619],[2562.6,8.51247979],[2562.4,5.07282753]],[[2563.8,0.777],[2563.9,0.00542474],[2564.4,0.55],[2564.6,8.0],[2565.4,2.343]]]
["bitfinex","ETHUSD",1748304502063,[[2563.2,1.13841181],[2562.8,8.0],[2562.7,4.72],[2562.6,12.41147979],[2562.4,5.07282753]],[[2563.8,0.777],[2563.9,0.00542474],[2564.4,0.55],[2564.5,0.04870533],[2564.6,8.0]]]
["bitfinex","ETHUSD",1748304502262,[[2563.2,1.13841181],[2562.8,8.0],[2562.7,5.18520895],[2562.6,11.94627084],[2562.5,4.52268779]],[[2563.8,0.777],[2563.9,0.00542474],[2564.4,0.55],[2564.5,0.04870533],[2564.6,8.0]]]
["bitfinex","ETHUSD",1748304502462,[[2563.2,1.13841181],[2562.8,8.0],[2562.7,5.18520895],[2562.6,11.94627084],[2562.5,4.52268779]],[[2563.8,0.777],[2563.9,0.00542474],[2564.4,0.55],[2564.6,8.0],[2639.9,0.05]]]
["bitfinex","ETHUSD",1748304502705,[[2563.2,1.13841181],[2562.8,8.0],[2562.7,5.18520895],[2562.6,11.94627084],[2562.5,0.6202786]],[[2563.8,0.777],[2563.9,0.00542474],[2564.4,0.55],[2564.6,8.0],[2639.9,0.05]]]
["bitfinex","ETHUSD",1748304503382,[[2562.7,0.46520895],[2562.6,0.8261],[2562.5,5.3402786],[2562.1,4.145],[2561.8,5.14406164]],[[2563.6,0.8316],[2563.7,0.04870533],[2563.9,0.00542474],[2564.0,4.695],[2564.1,3.899]]]
["bitfinex","ETHUSD",1748304503583,[[2562.7,1.12836771],[2562.6,0.39115161],[2562.5,0.6202786],[2562.4,4.72],[2562.3,0.8261]],[[2563.5,0.88030533],[2563.9,8.00542474],[2564.0,4.695],[2564.1,9.46509929],[2564.4,7.77]]]
["bitfinex","ETHUSD",1748304503897,[[2562.7,0.46520895],[2562.6,0.39115161],[2562.5,0.6202786],[2562.4,4.72],[2562.3,0.8261]],[[2563.5,0.88030533],[2563.9,8.00542474],[2564.0,4.695],[2564.1,9.46509929],[2564.4,7.77]]]
["bitfinex","ETHUSD",1748304504091,[[2562.7,0.46520895],[2562.6,0.39115161],[2562.5,8.6202786],[2562.4,4.72],[2562.3,0.8261]],[[2563.5,0.88030533],[2563.9,8.00542474],[2564.0,4.695],[2564.1,9.46509929],[2564.4,7.77]]]
["bitfinex","ETHUSD",1748304504092,[[2562.7,0.46520895],[2562.6,0.39115161],[2562.5,8.6202786],[2562.4,4.72],[2562.3,0.8261]],[[2563.5,0.88030533],[2563.9,8.00542474],[2564.0,4.695],[2564.1,9.46509929],[2564.2,0.38557654]]]
["bitfinex","ETHUSD",1748304504294,[[2562.7,0.46520895],[2562.6,0.39115161],[2562.5,0.6202786],[2562.4,4.72],[2562.3,0.8261]],[[2563.5,0.8316],[2563.9,0.00542474],[2564.0,0.55],[2564.2,0.38557654],[2564.4,13.33609929]]]
["bitfinex","ETHUSD",1748304504484,[[2562.6,0.39115161],[2562.4,4.72],[2562.3,0.8261],[2562.1,0.46520895],[2561.9,0.6202786]],[[2563.4,4.145],[2563.5,0.8316],[2563.6,3.899],[2563.9,0.00542474],[2564.0,0.55]]]
["bitfinex","ETHUSD",1748304504686,[[2562.3,0.8261],[2562.2,4.72],[2562.1,4.3681923],[2561.9,4.52358929],[2561.6,0.38091726]],[[2563.4,4.145],[2563.5,0.8316],[2563.6,3.899],[2563.9,0.00542474],[2564.0,0.55]]]
["bitfinex","ETHUSD",1748304505006,[[2562.4,0.55461],[2562.3,8.8261],[2562.2,4.72],[2562.1,4.3681923],[2561.9,4.52358929]],[[2563.4,4.145],[2563.5,0.8316],[2563.6,3.899],[2563.9,0.00542474],[2564.0,0.55]]]
["bitfinex","ETHUSD",1748304505411,[[2562.5,0.37049671],[2562.4,0.55461],[2562.3,9.29130895],[2562.2,4.72],[2562.1,3.90298335]],[[2563.4,4.145],[2563.5,0.8316],[2563.6,3.899],[2563.9,0.00542474],[2564.0,0.55]]]
["bitfinex","ETHUSD",1748304506629,[[2562.6,0.37049671],[2562.4,0.55461],[2562.3,9.29130895],[2562.2,4.72],[2562.1,4.52326195]],[[2563.4,4.145],[2563.5,0.8316],[2563.9,0.00542474],[2564.0,0.55],[2565.3,1.2458025]]]
["bitfinex","ETHUSD",1748304506831,[[2562.6,0.76043886],[2562.4,0.55461],[2562.3,9.29130895],[2562.2,4.72],[2562.1,4.52326195]],[[2563.4,4.145],[2563.5,0.8316],[2563.6,3.899],[2563.9,0.00542474],[2564.0,0.55]]]
["bitfinex","ETHUSD",1748304507037,[[2562.6,0.76043886],[2562.4,0.55461],[2562.3,9.29130895],[2562.2,4.72],[2562.1,0.6202786]],[[2563.3,0.7959],[2563.4,4.145],[2563.5,0.04870533],[2563.6,3.899],[2563.9,0.00542474]]]
["bitfinex","ETHUSD",1748304507505,[[2562.6,0.76043886],[2562.4,0.55461],[2562.3,9.29130895],[2562.2,4.72],[2562.1,4.52331066]],[[2563.3,0.7959],[2563.4,4.145],[2563.5,0.04870533],[2563.6,3.899],[2563.9,0.00542474]]]
["bitfinex","ETHUSD",1748304507706,[[2562.7,0.37049671],[2562.6,0.38994215],[2562.4,0.55461],[2562.3,9.29130895],[2562.2,4.72]],[[2563.3,0.7959],[2563.4,4.145],[2563.6,3.899],[2563.9,0.00542474],[2566.8,3.11450626]]]
["bitfinex","ETHUSD",1748304507893,[[2562.7,0.37049671],[2562.4,0.55461],[2562.3,9.29130895],[2562.2,4.72],[2435.7,0.1]],[[2563.3,0.7959],[2563.4,4.145],[2563.6,3.899],[2563.9,0.00542474],[2566.8,3.11450626]]]
["bitfinex","ETHUSD",1748304508092,[[2562.7,0.37049671],[2562.4,0.55461],[2562.3,9.29130895],[2562.2,4.72],[2560.9,5.86797732]],[[2563.3,0.7959],[2563.4,4.145],[2563.6,3.899],[2563.9,0.00542474],[2566.8,3.11450626]]]
["bitfinex","ETHUSD",1748304508640,[[2562.7,0.37049671],[2562.4,0.55461],[2562.3,9.29130895],[2562.2,4.72],[2562.1,0.6202786]],[[2563.3,0.7959],[2563.4,4.145],[2563.6,3.899],[2563.9,0.00542474],[2566.8,3.11450626]]]
["bitfinex","ETHUSD",1748304509128,[[2562.5,0.37049671],[2562.4,1.01981895],[2562.3,8.8261],[2562.2,4.72],[2562.1,0.6202786]],[[2563.3,0.7959],[2563.4,4.145],[2563.6,3.899],[2563.9,0.00542474],[2565.7,1.55725313]]]
["bitfinex","ETHUSD",1748304509329,[[2562.5,1.7865482],[2562.4,0.46520895],[2562.3,8.8261],[2562.2,4.72],[2562.1,0.6202786]],[[2563.3,0.7959],[2563.4,4.145],[2563.6,3.899],[2563.9,0.00542474],[2565.7,1.55725313]]]
["bitfinex","ETHUSD",1748304509515,[[2562.5,1.39213828],[2562.4,0.46520895],[2562.3,8.8261],[2562.2,4.72],[2562.1,4.52329562]],[[2563.3,0.7959],[2563.4,4.145],[2563.6,3.899],[2563.9,0.00542474],[2565.7,1.55725313]]]
["bitfinex","ETHUSD",1748304509965,[[2562.5,1.39213828],[2562.4,0.46520895],[2562.3,8.8261],[2562.2,4.72],[2562.1,0.6202786]],[[2563.3,0.7959],[2563.4,4.145],[2563.6,3.899],[2563.9,0.00542474],[2564.0,3.22770583]]]
["bitfinex","ETHUSD",1748304510130,[[2562.5,0.37049671],[2562.4,0.46520895],[2562.1,0.6202786],[2561.7,4.72],[2561.5,1.2405572]],[[2563.1,0.55],[2563.2,3.53691116],[2563.4,4.145],[2563.6,4.449],[2563.9,15.77542474]]]
["bitfinex","ETHUSD",1748304510294,[[2562.6,0.37049671],[2562.4,0.46520895],[2562.1,0.6202786],[2561.7,5.4788],[2561.5,1.2405572]],[[2563.0,0.85920533],[2563.1,0.55],[2563.2,2.67770583],[2563.4,4.145],[2563.5,8.0]]]
["bitfinex","ETHUSD",1748304510495,[[2562.6,0.37049671],[2562.4,0.46520895],[2562.1,0.6202786],[2561.5,1.9993572],[2561.1,4.82]],[[2562.7,0.55],[2562.8,0.8105],[2562.9,4.449],[2563.0,2.67770583],[2563.4,4.145]]]
["bitfinex","ETHUSD",1748304510828,[[2562.6,0.37049671],[2562.4,0.46520895],[2562.1,0.6202786],[2561.5,1.9993572],[2561.2,4.72]],[[2562.7,5.55520533],[2562.9,3.899],[2563.2,2.67770583],[2563.3,7.77],[2563.9,6.45642474]]]
["bitfinex","ETHUSD",1748304511033,[[2562.6,0.37049671],[2562.4,0.46520895],[2562.1,0.6202786],[2561.6,8.0],[2561.5,1.9993572]],[[2562.7,5.5065],[2562.9,3.899],[2563.2,2.67770583],[2563.3,7.77],[2563.9,6.45642474]]]
["bitfinex","ETHUSD",1748304511334,[[2562.6,0.37049671],[2562.4,0.46520895],[2562.1,0.6202786],[2561.8,8.0],[2561.7,3.90355852]],[[2562.7,0.8105],[2562.8,4.147],[2563.2,0.55],[2563.3,7.77],[2563.9,0.00542474]]]
["bitfinex","ETHUSD",1748304511492,[[2562.6,0.37049671],[2562.4,0.46520895],[2562.1,9.0145325],[2562.0,0.7873],[2561.5,5.14449887]],[[2562.7,0.8105],[2562.8,4.147],[2563.2,4.45],[2563.3,7.77],[2563.6,10.67770583]]]
["bitfinex","ETHUSD",1748304511697,[[2562.1,0.3942539],[2562.0,0.7873],[2561.6,11.90372992],[2561.5,0.46520895],[2561.4,3.90408285]],[[2562.7,0.8105],[2562.8,4.147],[2563.2,4.45],[2563.3,7.77],[2563.6,10.67770583]]]
["bitfinex","ETHUSD",1748304511897,[[2562.0,0.7873],[2561.6,11.90372992],[2561.5,0.46520895],[2561.4,3.90408285],[2561.2,5.55497643]],[[2562.7,0.8105],[2562.8,4.147],[2563.2,4.45],[2563.3,7.77],[2563.6,10.67770583]]]
["bitfinex","ETHUSD",1748304512093,[[2562.0,0.7873],[2561.8,8.0],[2561.7,4.72],[2561.6,3.90372992],[2561.5,0.46520895]],[[2562.7,0.8105],[2562.8,4.147],[2563.2,4.45],[2563.3,7.77],[2563.6,10.67770583]]]
["bitfinex","ETHUSD",1748304513033,[[2562.0,0.7873],[2561.8,8.0],[2561.7,8.62365593],[2561.5,4.36916609],[2561.2,4.73937261]],[[2562.7,0.8105],[2563.2,0.55],[2563.3,7.77],[2563.6,10.67770583],[2565.7,1.55725313]]]
["bitfinex","ETHUSD",1748304513235,[[2562.0,0.7873],[2561.8,8.0],[2561.7,8.62365593],[2561.5,4.36916609],[2561.2,4.73937261]],[[2562.7,0.8105],[2562.8,4.147],[2563.0,3.9],[2563.2,0.55],[2563.3,7.77]]]
["bitfinex","ETHUSD",1748304513434,[[2562.0,0.7873],[2561.8,8.0],[2561.7,4.72],[2561.6,3.90374525],[2561.5,0.46520895]],[[2562.7,0.8105],[2562.8,4.147],[2563.0,3.9],[2563.2,0.55],[2563.3,7.77]]]
["bitfinex","ETHUSD",1748304513939,[[2562.1,0.37036169],[2562.0,0.7873],[2561.8,8.0],[2561.7,9.08520895],[2561.6,3.90374525]],[[2562.7,0.8105],[2563.2,0.55],[2563.3,7.77],[2563.6,8.0],[2563.7,5.57163174]]]
["bitfinex","ETHUSD",1748304514245,[[2562.1,0.37036169],[2562.0,0.7873],[2561.8,8.0],[2561.7,9.08520895],[2561.6,3.90374525]],[[2562.7,0.8105],[2563.1,4.147],[2563.2,0.55],[2563.3,7.77],[2563.4,3.9]]]
["bitfinex","ETHUSD",1748304515104,[[2562.0,0.7873],[2561.8,8.0],[2561.7,9.08520895],[2561.5,8.0508902],[2561.4,4.52434983]],[[2562.7,0.8105],[2563.1,4.147],[2563.2,0.55],[2563.3,7.77],[2563.4,3.9]]]
["bitfinex","ETHUSD",1748304515310,[[2561.7,5.18520895],[2561.5,0.8165],[2561.4,0.6202786],[2561.1,10.11467029],[2560.9,3.9047812]],[[2562.6,0.04870533],[2562.7,0.8105],[2563.0,8.0],[2563.1,4.147],[2563.2,0.55]]]
["bitfinex","ETHUSD",1748304515636,[[2561.7,0.46520895],[2561.5,0.8165],[2561.4,8.6202786],[2561.3,4.72],[2561.1,12.05155832]],[[2562.5,0.8243],[2562.6,0.04870533],[2563.0,8.0],[2563.1,4.147],[2563.2,0.55]]]
["bitfinex","ETHUSD",1748304515806,[[2561.7,0.46520895],[2561.5,0.8165],[2561.4,8.6202786],[2561.3,4.72],[2561.1,12.05155832]],[[2562.4,4.19570533],[2562.5,0.8243],[2562.7,3.9],[2563.0,8.0],[2563.2,0.55]]]
["bitfinex","ETHUSD",1748304516342,[[2561.5,0.8165],[2561.4,8.0],[2561.3,4.72],[2561.2,0.46520895],[2561.1,12.05155832]],[[2562.4,4.19570533],[2562.5,0.8243],[2562.7,3.9],[2563.0,8.0],[2563.2,0.55]]]
["bitfinex","ETHUSD",1748304516529,[[2561.6,0.88165],[2561.5,0.8165],[2561.4,8.0],[2561.3,4.72],[2561.2,4.3696144]],[[2562.4,4.19570533],[2562.5,0.8243],[2562.7,3.9],[2563.0,8.0],[2563.2,0.55]]]
["bitfinex","ETHUSD",1748304517227,[[2561.6,0.88165],[2561.4,8.0],[2561.2,1.23950895],[2561.1,8.967],[2561.0,2.58339057]],[[2562.3,0.8319],[2562.4,4.19570533],[2562.7,3.9],[2562.8,0.55],[2563.0,8.0]]]
["bitfinex","ETHUSD",1748304517444,[[2561.6,1.27482492],[2561.3,8.0],[2561.2,1.23950895],[2561.1,12.87154012],[2561.0,6.48339057]],[[2562.3,0.8319],[2562.4,4.19570533],[2562.7,3.9],[2562.8,0.55],[2563.0,8.0]]]
["bitfinex","ETHUSD",1748304517445,[[2561.6,1.27482492],[2561.3,8.0],[2561.2,1.23950895],[2561.1,12.87154012],[2561.0,6.48339057]],[[2562.3,0.8319],[2562.4,4.147],[2562.7,3.9],[2562.8,0.55],[2563.0,8.0]]]
["bitfinex","ETHUSD",1748304517739,[[2561.2,9.23950895],[2561.1,12.87154012],[2561.0,6.48339057],[2558.6,6.69543345],[2556.3,5.617]],[[2562.3,0.8319],[2562.4,4.147],[2562.7,3.9],[2562.8,0.55],[2563.0,8.0]]]
["bitfinex","ETHUSD",1748304517941,[[2561.2,8.7743],[2561.1,9.43220895],[2561.0,5.86311197],[2560.9,4.52503499],[2560.8,3.90500842]],[[2562.3,0.8319],[2562.4,4.147],[2562.6,0.04870533],[2562.7,3.9],[2562.8,0.55]]]
["bitfinex","ETHUSD",1748304518241,[[2561.2,8.84285552],[2561.1,9.43220895],[2561.0,9.76781898],[2560.9,0.6202786],[2560.8,3.90500842]],[[2562.3,0.8319],[2562.4,4.147],[2562.6,0.04870533],[2562.7,3.9],[2562.8,0.55]]]
["bitfinex","ETHUSD",1748304518829,[[2561.2,8.84285552],[2561.1,9.43220895],[2561.0,9.76781898],[2560.9,0.6202786],[2560.5,1.00998417]],[[2562.3,0.8319],[2562.4,4.147],[2562.6,0.04870533],[2562.7,3.9],[2562.8,0.55]]]
["bitfinex","ETHUSD",1748304519036,[[2561.2,8.84285552],[2561.1,13.33669992],[2561.0,9.76781898],[2560.9,0.6202786],[2560.7,4.48369339]],[[2562.3,0.8319],[2562.4,4.147],[2562.7,3.9],[2562.8,0.55],[2638.9,0.05]]]
["bitfinex","ETHUSD",1748304519203,[[2561.2,8.84285552],[2561.1,13.33669992],[2561.0,9.76781898],[2560.7,4.48369339]],[[2562.3,0.8319],[2562.4,4.147],[2562.7,3.9],[2562.8,0.55],[2638.9,0.05]]]
["bitfinex","ETHUSD",1748304519204,[[2561.3,0.37023246],[2561.2,8.84285552],[2561.1,12.87149097],[2561.0,10.23302793],[2560.8,0.6202786]],[[2562.3,0.8319],[2562.4,4.147],[2562.7,3.9],[2562.8,0.55],[2567.2,14.33706789]]]
["bitfinex","ETHUSD",1748304519635,[[2561.5,8.0],[2561.4,4.75403978],[2561.3,0.37023246],[2561.2,8.06855552],[2561.1,12.87151787]],[[2562.3,0.8319],[2562.9,4.147],[2563.8,7.91463174],[2563.9,0.00542474],[2564.9,4.1528]]]
["bitfinex","ETHUSD",1748304519839,[[2561.7,8.0],[2561.6,5.99015846],[2561.5,0.39820712],[2561.3,0.37023246],[2561.2,0.06855552]],[[2562.8,0.7535],[2562.9,4.147],[2563.1,3.9],[2563.8,5.57163174],[2563.9,0.00542474]]]
["bitfinex","ETHUSD",1748304520011,[[2561.7,8.0],[2561.6,5.99015846],[2561.3,0.37023246],[2561.2,0.06855552],[2561.1,13.24651013]],[[2562.8,0.7535],[2562.9,4.147],[2563.1,4.45],[2563.5,8.0],[2563.8,5.57163174]]]
["bitfinex","ETHUSD",1748304520749,[[2561.8,0.37023246],[2561.6,10.08640398],[2561.5,4.36910405],[2561.3,3.90416888],[2561.2,0.68883412]],[[2562.8,0.7535],[2562.9,4.147],[2563.1,4.45],[2563.5,8.0],[2563.7,4.108]]]
["bitfinex","ETHUSD",1748304520910,[[2561.8,0.37023246],[2561.6,10.08640398],[2561.5,9.08910405],[2561.4,3.90411436],[2561.2,0.68883412]],[[2562.8,0.7535],[2562.9,4.147],[2563.1,4.45],[2563.5,8.0],[2563.7,4.108]]]
["bitfinex","ETHUSD",1748304521644,[[2561.9,0.37023246],[2561.6,10.08640398],[2561.5,9.08910405],[2561.4,3.90411436],[2561.2,0.68883412]],[[2562.8,0.7535],[2562.9,4.147],[2563.1,8.558],[2563.5,8.0],[2564.8,1.2458025]]]
["bitfinex","ETHUSD",1748304521845,[[2561.9,0.37023246],[2561.6,13.99013229],[2561.5,9.48781829],[2561.2,0.68883412],[2429.1,18.58884298]],[[2562.8,0.7535],[2562.9,4.147],[2563.1,4.45],[2563.5,8.0],[2564.8,1.2458025]]]
["bitfinex","ETHUSD",1748304522046,[[2561.9,0.37023246],[2561.6,13.99013229],[2561.5,9.48781829],[2561.2,4.5932415],[2561.1,4.62199226]],[[2562.8,0.7535],[2562.9,4.147],[2563.1,4.45],[2563.5,12.108],[2564.3,0.196473]]]
["bitfinex","ETHUSD",1748304522347,[[2561.9,0.37023246],[2561.7,3.94266608],[2561.6,10.08640398],[2561.5,5.58392319],[2561.3,3.90425218]],[[2562.8,0.7535],[2562.9,4.147],[2563.1,0.55],[2563.5,8.0],[2564.3,0.196473]]]
["bitfinex","ETHUSD",1748304522555,[[2562.0,0.7635],[2561.9,4.27354143],[2561.8,8.0],[2561.7,16.621],[2561.6,1.27540398]],[[2562.8,0.7535],[2562.9,4.147],[2563.5,8.0],[2563.7,7.77],[2564.0,7.91463174]]]
["bitfinex","ETHUSD",1748304522855,[[2562.1,0.50370414],[2562.0,0.7635],[2561.9,0.37023246],[2561.8,11.90344187],[2561.7,12.52462927]],[[2562.8,0.7535],[2562.9,4.147],[2563.3,3.901],[2563.4,0.55],[2563.5,8.0]]]
["bitfinex","ETHUSD",1748304523063,[[2562.0,1.13373246],[2561.8,8.0],[2561.7,8.621],[2561.6,0.46520895],[2561.5,0.39871424]],[[2562.8,0.7535],[2562.9,4.147],[2563.2,0.04870533],[2563.3,3.901],[2563.5,12.108]]]
["bitfinex","ETHUSD",1748304523364,[[2562.0,0.37023246],[2561.8,8.0],[2561.7,5.4835],[2561.6,0.46520895],[2561.5,4.29971424]],[[2562.8,0.7535],[2562.9,4.147],[2563.0,0.55],[2563.3,8.009],[2563.4,5.57163174]]]
["bitfinex","ETHUSD",1748304523506,[[2562.0,0.37023246],[2561.8,8.0],[2561.7,5.4835],[2561.6,0.46520895],[2561.5,8.20364015]],[[2562.8,0.7535],[2562.9,4.147],[2563.0,0.55],[2563.3,8.009],[2563.4,5.57163174]]]
["bitfinex","ETHUSD",1748304524137,[[2561.8,8.0],[2561.7,5.4835],[2561.5,4.30264015],[2561.4,4.36620895],[2561.2,0.68883412]],[[2562.8,0.7535],[2562.9,4.147],[2563.0,0.55],[2563.3,8.009],[2563.4,5.57163174]]]
["bitfinex","ETHUSD",1748304524862,[[2561.8,8.0],[2561.7,5.4835],[2561.5,4.30264015],[2561.4,8.27032185],[2561.2,0.68883412]],[[2562.8,0.7535],[2562.9,4.147],[2563.0,0.55],[2563.3,8.009],[2563.4,5.57163174]]]
["bitfinex","ETHUSD",1748304525160,[[2561.8,8.0],[2561.7,5.4835],[2561.5,4.30264015],[2561.4,4.36620895],[2561.3,3.90414657]],[[2562.8,0.7535],[2562.9,4.147],[2563.0,0.55],[2563.3,8.009],[2563.4,5.57163174]]]
["bitfinex","ETHUSD",1748304525528,[[2561.8,8.0],[2561.7,5.4835],[2561.5,4.30264015],[2561.4,8.27032015],[2432.0,0.005]],[[2562.8,0.7535],[2562.9,4.147],[2563.0,0.55],[2563.3,8.009],[2563.4,5.57163174]]]
["bitfinex","ETHUSD",1748304525728,[[2561.8,8.0],[2561.7,5.4835],[2561.5,4.30264015],[2561.4,0.46520895],[2561.2,4.5931022]],[[2562.8,0.7535],[2562.9,4.147],[2563.0,0.55],[2563.3,8.009],[2563.4,5.57163174]]]
["bitfinex","ETHUSD",1748304526049,[[2561.8,8.0],[2561.7,5.4835],[2561.5,0.39871424],[2561.4,8.27025634],[2561.2,4.5931022]],[[2562.8,0.7535],[2562.9,4.19570533],[2563.0,0.55],[2563.3,8.009],[2563.4,5.57163174]]]
["bitfinex","ETHUSD",1748304526708,[[2561.8,8.0],[2561.7,5.4835],[2561.5,4.30264192],[2561.4,4.36620895],[2561.2,0.68883412]],[[2562.8,0.7535],[2562.9,4.19570533],[2563.0,0.55],[2563.3,8.009],[2563.4,5.57163174]]]
["bitfinex","ETHUSD",1748304527039,[[2561.8,8.0],[2561.7,5.4835],[2561.5,4.30264192],[2561.4,4.36620895],[2561.2,0.68883412]],[[2562.8,0.7535],[2562.9,4.147],[2563.0,0.55],[2563.3,8.009],[2563.4,5.57163174]]]
["bitfinex","ETHUSD",1748304527430,[[2561.7,0.7635],[2561.6,8.0],[2561.5,4.30264192],[2561.4,9.08620895],[2561.2,0.68883412]],[[2562.8,0.7535],[2562.9,4.147],[2563.0,0.55],[2563.3,8.009],[2563.4,5.57163174]]]
["bitfinex","ETHUSD",1748304527744,[[2561.9,0.37051384],[2561.7,0.7635],[2561.6,8.0],[2561.5,4.76785087],[2561.4,8.621]],[[2562.8,0.7535],[2562.9,4.147],[2563.0,0.55],[2563.3,8.009],[2563.4,5.57163174]]]
["bitfinex","ETHUSD",1748304528247,[[2561.9,0.37051384],[2561.7,0.7635],[2561.5,8.86392319],[2561.4,12.5250044],[2431.6,18.35330579]],[[2562.8,0.7535],[2562.9,4.147],[2563.0,0.55],[2563.3,8.009],[2563.4,5.57163174]]]
["bitfinex","ETHUSD",1748304528433,[[2561.9,0.37051384],[2561.7,0.7635],[2561.5,8.86392319],[2561.4,12.5250044],[2561.3,0.6202786]],[[2562.8,0.7535],[2562.9,4.147],[2563.0,0.55],[2563.3,8.009],[2563.4,5.57163174]]]
["bitfinex","ETHUSD",1748304528647,[[2561.9,0.37051384],[2561.7,0.7635],[2561.5,8.86392319],[2561.4,12.5250044],[2561.3,0.6202786]],[[2562.8,0.7535],[2562.9,4.147],[2563.0,0.55],[2563.2,0.04870533],[2563.3,8.009]]]
["bitfinex","ETHUSD",1748304528859,[[2561.7,0.7635],[2561.5,12.76788247],[2561.4,8.621],[2561.3,4.52453869],[2561.2,0.06855552]],[[2562.8,0.7535],[2562.9,4.147],[2563.0,0.55],[2563.3,8.009],[2638.8,12.56]]]
["bitfinex","ETHUSD",1748304529653,[[2561.7,0.7635],[2561.5,8.86392319],[2561.4,8.621],[2561.3,0.6202786],[2561.2,0.06855552]],[[2562.8,0.7535],[2562.9,4.147],[2563.0,0.55],[2563.5,12.108],[2563.7,13.34163174]]]
["bitfinex","ETHUSD",1748304529951,[[2561.8,0.37078104],[2561.7,0.7635],[2561.6,0.46520895],[2561.5,8.39871424],[2561.4,8.621]],[[2562.8,0.7535],[2562.9,8.048],[2563.0,0.55],[2563.5,12.108],[2563.7,15.68463174]]]
["bitfinex","ETHUSD",1748304530163,[[2561.8,4.27419795],[2561.7,8.7635],[2561.6,4.40794882],[2561.5,0.39871424],[2561.4,8.621]],[[2562.8,0.7535],[2562.9,8.048],[2563.0,0.55],[2563.5,12.108],[2563.7,15.68463174]]]
["bitfinex","ETHUSD",1748304530164,[[2561.8,4.27419795],[2561.7,8.7635],[2561.6,4.40794882],[2561.5,0.39871424],[2561.4,8.621]],[[2562.8,0.7535],[2562.9,8.048],[2563.0,0.55],[2563.5,8.0],[2563.7,7.77]]]
["bitfinex","ETHUSD",1748304530379,[[2561.9,5.24609181],[2561.8,8.37078104],[2561.7,8.7635],[2561.6,0.46520895],[2561.5,0.39871424]],[[2562.8,0.7535],[2563.0,4.159],[2563.6,8.0],[2563.7,7.77],[2563.9,5.57705648]]]
["bitfinex","ETHUSD",1748304530519,[[2562.2,8.7892],[2562.0,8.0],[2561.9,1.3037698],[2561.8,0.37078104],[2561.6,5.18520895]],[[2562.8,0.7535],[2563.0,4.159],[2563.9,0.00542474],[2564.1,7.77],[2564.2,14.38020828]]]
["bitfinex","ETHUSD",1748304530725,[[2562.5,8.0],[2562.4,3.90251054],[2562.3,3.94173715],[2562.2,0.7892],[2562.1,8.621]],[[2563.1,0.8293],[2563.6,4.159],[2563.9,0.00542474],[2564.1,7.77],[2564.2,12.531]]]
["bitfinex","ETHUSD",1748304530924,[[2562.6,0.7892],[2562.4,11.90244146],[2562.3,8.99341308],[2562.1,4.36620895],[2561.8,8.68273634]],[[2563.1,0.8293],[2563.6,4.159],[2563.8,3.901],[2563.9,0.00542474],[2564.1,7.77]]]
["bitfinex","ETHUSD",1748304531134,[[2562.6,0.7892],[2562.4,11.90244146],[2562.3,8.99341308],[2562.1,4.36620895],[2561.8,8.68273634]],[[2563.1,0.8293],[2563.6,4.159],[2563.8,3.901],[2563.9,0.00542474],[2564.0,0.55]]]
["bitfinex","ETHUSD",1748304531357,[[2562.6,0.7892],[2562.4,11.90244146],[2562.3,8.99341308],[2562.1,4.36620895],[2561.8,8.68273634]],[[2563.1,0.8293],[2563.6,4.159],[2563.8,3.901],[2563.9,0.00542474],[2567.8,2.97564147]]]
["bitfinex","ETHUSD",1748304531556,[[2562.6,0.7892],[2562.4,11.90244146],[2562.3,8.99341308],[2562.1,4.36620895],[2561.8,8.68273634]],[[2563.1,0.8293],[2563.6,4.159],[2563.8,3.901],[2563.9,0.00542474],[2566.3,6.69072959]]]
["bitfinex","ETHUSD",1748304531865,[[2562.6,0.7892],[2562.4,11.90244146],[2562.3,5.09078104],[2562.2,3.90285352],[2562.1,4.36620895]],[[2563.1,0.8293],[2563.6,4.159],[2563.8,3.901],[2563.9,0.00542474],[2564.0,0.55]]]
["bitfinex","ETHUSD",1748304532164,[[2562.7,0.37078104],[2562.6,0.7892],[2562.5,0.46520895],[2562.4,11.90244146],[2562.3,9.24300767]],[[2563.1,0.8293],[2563.6,4.159],[2563.8,3.901],[2563.9,0.00542474],[2564.0,0.55]]]
["bitfinex","ETHUSD",1748304532382,[[2562.7,0.37078104],[2562.6,0.7892],[2562.5,4.36756437],[2562.4,11.90257037],[2562.3,5.3402786]],[[2563.1,0.8293],[2563.6,4.159],[2563.8,3.901],[2563.9,0.00542474],[2564.0,0.55]]]
["bitfinex","ETHUSD",1748304532598,[[2562.8,0.03901275],[2562.7,0.92353558],[2562.6,0.7892],[2562.5,0.46520895],[2562.4,12.72]],[[2563.5,0.7754],[2563.6,4.159],[2563.9,0.00542474],[2564.8,5.57163174],[2566.3,5.51990459]]]
["bitfinex","ETHUSD",1748304532763,[[2562.7,4.27278927],[2562.6,8.7892],[2562.5,4.56227212],[2562.4,4.72],[2562.2,3.9028382]],[[2563.5,0.7754],[2563.6,4.159],[2563.9,0.00542474],[2564.8,5.57163174],[2566.3,5.51990459]]]
["bitfinex","ETHUSD",1748304532942,[[2562.8,8.0],[2562.7,4.27283652],[2562.6,4.69144524],[2562.5,0.65984785],[2562.4,4.72]],[[2563.5,0.7754],[2563.9,0.00542474],[2564.3,0.55],[2564.8,5.57163174],[2566.3,5.51990459]]]
["bitfinex","ETHUSD",1748304533268,[[2562.9,0.37078104],[2562.8,11.90183042],[2562.7,8.62212802],[2562.6,1.25440895],[2562.5,0.1946389]],[[2563.5,0.7754],[2563.9,4.16442474],[2564.2,12.323],[2564.7,7.77],[2564.8,5.57163174]]]
["bitfinex","ETHUSD",1748304533423,[[2562.9,0.37078104],[2562.8,15.80183042],[2562.7,8.62212802],[2562.6,1.25440895],[2562.5,4.3536389]],[[2563.5,0.7754],[2563.9,4.16442474],[2564.2,12.323],[2564.4,0.55],[2564.7,15.77]]]
["bitfinex","ETHUSD",1748304533628,[[2562.9,0.37078104],[2562.8,15.80183042],[2562.7,4.72],[2562.6,5.15664667],[2562.5,4.3536389]],[[2563.5,0.7754],[2563.9,4.16442474],[2564.2,12.323],[2564.4,0.55],[2564.7,15.77]]]
["bitfinex","ETHUSD",1748304533859,[[2562.9,0.37078104],[2562.8,15.80183042],[2562.7,4.72],[2562.6,5.15664667],[2562.5,4.3536389]],[[2563.5,0.7754],[2563.9,4.16442474],[2564.2,12.323],[2564.7,15.77],[2602.8,0.99190767]]]
["bitfinex","ETHUSD",1748304534059,[[2563.0,0.37078104],[2562.9,0.38408596],[2562.8,16.26703937],[2562.7,4.72],[2562.6,5.15664667]],[[2563.5,0.7754],[2563.9,4.16442474],[2564.2,12.323],[2564.7,15.77],[2602.8,0.99190767]]]
["bitfinex","ETHUSD",1748304534060,[[2563.0,0.37078104],[2562.9,0.38408596],[2562.8,16.26703937],[2562.7,4.72],[2562.6,5.31171632]],[[2563.5,0.7754],[2563.9,4.16442474],[2564.2,12.323],[2564.4,0.55],[2564.7,15.77]]]
["bitfinex","ETHUSD",1748304534261,[[2563.0,0.37078104],[2562.8,16.26703937],[2562.7,4.72],[2562.6,5.31171632],[2561.6,1.96311197]],[[2563.5,0.7754],[2563.9,4.16442474],[2564.2,8.423],[2564.3,3.9],[2564.4,0.55]]]
["bitfinex","ETHUSD",1748304535471,[[2563.1,0.37078104],[2562.8,16.26703937],[2562.7,4.72],[2562.6,4.69143772],[2562.5,4.9739175]],[[2563.5,0.7754],[2563.9,4.16442474],[2564.2,8.423],[2564.3,3.9],[2564.4,0.55]]]
["bitfinex","ETHUSD",1748304535766,[[2563.1,0.37078104],[2562.8,20.98703937],[2562.6,4.69143772],[2562.5,4.9739175],[2561.6,9.85311197]],[[2563.5,0.7754],[2563.9,4.16442474],[2564.2,8.423],[2564.3,3.9],[2564.4,0.55]]]
["bitfinex","ETHUSD",1748304536284,[[2563.1,0.37078104],[2562.8,17.08520895],[2562.7,3.90206019],[2562.6,4.69143772],[2562.5,4.9739175]],[[2563.5,0.7754],[2563.9,4.16442474],[2564.2,8.423],[2564.3,3.9],[2564.4,0.55]]]
["bitfinex","ETHUSD",1748304536575,[[2563.1,0.37078104],[2562.9,0.39321044],[2562.8,13.18520895],[2562.6,0.7892],[2562.5,0.8149175]],[[2563.5,0.7754],[2563.9,4.16442474],[2564.2,8.423],[2564.4,0.55]]]
["bitfinex","ETHUSD",1748304536576,[[2563.1,0.37078104],[2562.9,0.39321044],[2562.8,13.18520895],[2562.6,0.7892],[2562.5,0.8149175]],[[2563.5,0.7754],[2563.9,0.00542474],[2564.0,0.55],[2564.1,0.04870533],[2564.2,8.423]]]
["bitfinex","ETHUSD",1748304536765,[[2562.8,12.72],[2562.7,0.46520895],[2562.6,0.7892],[2562.5,0.8149175],[2562.4,3.90247316]],[[2563.5,0.7754],[2563.8,4.159],[2563.9,0.00542474],[2564.0,4.45],[2564.2,8.423]]]
["bitfinex","ETHUSD",1748304536951,[[2562.8,12.72],[2562.7,0.46520895],[2562.6,0.7892],[2562.5,4.7149175],[2562.4,3.90247316]],[[2563.5,0.7754],[2563.8,4.159],[2563.9,0.00542474],[2564.0,4.45],[2564.2,8.423]]]
["bitfinex","ETHUSD",1748304538079,[[2562.9,0.37041595],[2562.8,12.72],[2562.6,0.7892],[2562.5,4.55984785],[2562.4,3.90247316]],[[2563.5,0.7754],[2563.8,4.159],[2563.9,0.00542474],[2564.0,4.45],[2564.2,8.423]]]
["bitfinex","ETHUSD",1748304538453,[[2562.9,0.37041595],[2562.5,0.46520895],[2562.2,0.8118],[2562.0,8.62304995],[2561.6,7.10746162]],[[2563.8,4.159],[2563.9,0.00542474],[2564.0,4.45],[2564.2,8.423]]]
["bitfinex","ETHUSD",1748304538454,[[2562.9,0.37041595],[2562.5,0.46520895],[2562.2,0.8118],[2562.0,8.62304995],[2561.6,7.10746162]],[[2563.4,0.83620533],[2563.8,4.159],[2563.9,0.00542474],[2564.0,12.45],[2564.1,7.77]]]
["bitfinex","ETHUSD",1748304538762,[[2562.9,0.37041595],[2562.5,0.46520895],[2562.3,8.6202786],[2562.2,4.7118],[2562.1,1.96311197]],[[2563.4,0.7875],[2563.7,0.04870533],[2563.8,4.159],[2563.9,0.00542474],[2564.0,12.45]]]
["bitfinex","ETHUSD",1748304538955,[[2562.9,0.37041595],[2562.5,0.46520895],[2562.3,8.6202786],[2562.2,4.7118],[2562.1,5.86614441]],[[2563.4,0.7875],[2563.7,0.04870533],[2563.8,4.159],[2563.9,0.00542474],[2564.0,12.45]]]
["bitfinex","ETHUSD",1748304539153,[[2562.5,0.39189077],[2562.3,8.0],[2562.2,5.17700895],[2562.1,6.05946752],[2561.9,8.68160628]],[[2563.4,0.7875],[2563.8,4.159],[2563.9,0.00542474],[2564.0,12.45],[2565.2,1.2458025]]]
["bitfinex","ETHUSD",1748304539477,[[2562.3,8.0],[2562.2,5.17700895],[2562.1,6.05946752],[2561.9,8.68160628]],[[2563.4,0.7875],[2563.8,4.159],[2563.9,0.00542474],[2564.0,12.45],[2565.2,1.2458025]]]
["bitfinex","ETHUSD",1748304539478,[[2562.3,8.0],[2562.2,5.17700895],[2562.1,10.77946752],[2561.9,8.68160628],[2561.0,3.90469236]],[[2563.4,0.7875],[2563.8,4.159],[2563.9,0.00542474],[2564.0,12.45],[2565.2,1.2458025]]]
["bitfinex","ETHUSD",1748304539678,[[2562.4,1.3177009],[2562.3,8.0],[2562.2,5.17700895],[2562.1,10.77946752],[2561.9,8.68160628]],[[2563.4,0.7875],[2563.8,4.159],[2563.9,0.00542474],[2564.0,12.45],[2565.2,1.2458025]]]
["bitfinex","ETHUSD",1748304539879,[[2562.4,1.3177009],[2562.3,8.0],[2562.2,5.17700895],[2562.1,6.87643508],[2561.9,4.7782786]],[[2563.4,0.7875],[2563.8,4.159],[2563.9,0.00542474],[2564.0,12.45],[2565.2,1.2458025]]]
["bitfinex","ETHUSD",1748304540070,[[2562.6,8.0],[2562.5,3.90243902],[2562.4,1.35671656],[2562.3,8.0],[2562.2,5.17700895]],[[2563.4,0.7875],[2563.8,8.059],[2563.9,0.00542474],[2564.0,0.55],[2564.2,8.423]]]
["bitfinex","ETHUSD",1748304540236,[[2562.7,0.8118],[2562.6,11.90219412],[2562.5,4.27289817],[2562.4,1.3177009],[2562.3,0.46520895]],[[2563.4,0.7875],[2563.8,4.159],[2563.9,0.00542474],[2564.0,0.55],[2564.2,8.423]]]
["bitfinex","ETHUSD",1748304540446,[[2562.8,8.0],[2562.7,4.71393261],[2562.6,4.72],[2562.5,4.27283969],[2562.4,1.3177009]],[[2563.4,0.7875],[2563.8,4.159],[2563.9,0.00542474],[2564.0,3.9],[2564.2,8.423]]]
["bitfinex","ETHUSD",1748304540696,[[2562.8,8.0],[2562.7,4.71393261],[2562.6,4.72],[2562.5,4.66714809],[2562.4,1.3177009]],[[2563.4,0.7875],[2563.8,4.159],[2563.9,0.00542474],[2564.0,3.9],[2564.2,8.423]]]
["bitfinex","ETHUSD",1748304540842,[[2562.9,8.0],[2562.8,3.90197891],[2562.7,0.8118],[2562.6,8.62227598],[2562.5,0.76476755]],[[2563.4,0.7875],[2563.8,4.159],[2563.9,0.00542474],[2564.2,8.423],[2566.7,3.15529949]]]
["bitfinex","ETHUSD",1748304541042,[[2563.0,0.5936048],[2562.9,8.0],[2562.8,3.90197891],[2562.7,0.8118],[2562.6,8.62227598]],[[2563.4,0.7875],[2563.8,4.159],[2563.9,0.00542474],[2564.2,12.323],[2565.0,4.108]]]
["bitfinex","ETHUSD",1748304541387,[[2563.0,0.5936048],[2562.9,8.0],[2562.8,3.90197891],[2562.7,0.8118],[2562.6,8.62227598]],[[2563.4,0.7875],[2563.8,4.159],[2563.9,0.00542474],[2564.2,12.323],[2564.7,13.57163174]]]
["bitfinex","ETHUSD",1748304541677,[[2563.1,3.94053049],[2563.0,0.5936048],[2562.9,11.90173161],[2562.7,0.8118],[2562.6,8.62225942]],[[2563.7,0.7518],[2563.8,4.159],[2563.9,0.00542474],[2564.2,8.423],[2564.3,0.55]]]
["bitfinex","ETHUSD",1748304541876,[[2563.1,8.03900845],[2563.0,4.49518025],[2562.9,8.0],[2562.8,12.52192511],[2562.7,0.8118]],[[2563.7,0.7518],[2563.8,4.159],[2563.9,0.00542474],[2564.2,8.423],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748304542079,[[2563.1,8.0],[2563.0,4.49518025],[2562.8,12.52192511],[2562.7,0.8118],[2562.6,8.06027165]],[[2563.7,0.7518],[2563.8,4.159],[2563.9,0.00542474],[2564.2,8.423],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748304542080,[[2563.1,8.0],[2563.0,4.49518025],[2562.8,12.52192511],[2562.7,0.8118],[2562.6,8.06027165]],[[2563.7,0.7518],[2563.8,4.159],[2563.9,0.00542474],[2564.2,8.423],[2564.4,3.9]]]
["bitfinex","ETHUSD",1748304542314,[[2563.1,8.37045915],[2563.0,4.49518025],[2562.8,12.52192511],[2562.7,1.27700895],[2562.6,8.06027165]],[[2563.7,0.7518],[2563.8,4.159],[2563.9,0.00542474],[2564.2,8.423],[2564.4,3.9]]]
["bitfinex","ETHUSD",1748304542491,[[2563.2,1.28656394],[2563.1,8.37045915],[2563.0,3.90157545],[2562.8,12.52192511],[2562.7,1.27700895]],[[2563.7,0.7518],[2563.8,4.159],[2563.9,0.00542474],[2564.2,8.423],[2564.4,3.9]]]
["bitfinex","ETHUSD",1748304542867,[[2563.2,1.28656394],[2563.1,0.37045915],[2562.9,11.9],[2562.8,4.72],[2562.7,1.27700895]],[[2563.7,0.7518],[2563.8,4.159],[2563.9,0.00542474],[2564.1,0.04870533],[2564.2,8.423]]]
["bitfinex","ETHUSD",1748304543058,[[2563.3,0.37045915],[2562.9,8.0],[2562.8,4.72],[2562.7,1.27700895],[2562.4,4.158]],[[2563.7,0.7518],[2563.8,4.159],[2563.9,0.00542474],[2564.1,0.04870533],[2564.2,8.423]]]
["bitfinex","ETHUSD",1748304543256,[[2563.3,0.37045915],[2562.9,8.46520895],[2562.8,4.72],[2562.7,5.3320786],[2562.5,0.3943084]],[[2563.7,0.7518],[2563.8,4.159],[2563.9,0.00542474],[2564.2,8.423],[2565.8,2.52176186]]]
["bitfinex","ETHUSD",1748304543612,[[2563.3,0.37045915],[2562.9,8.46520895],[2562.8,4.72],[2562.7,5.3320786],[2562.6,3.9022835]],[[2563.7,0.7518],[2563.8,4.159],[2563.9,0.00542474],[2564.2,8.423],[2565.8,2.52176186]]]
["bitfinex","ETHUSD",1748304544099,[[2562.9,8.0],[2562.8,4.72],[2562.7,4.7118],[2562.6,0.46520895],[2562.5,4.29672098]],[[2563.7,0.7518],[2563.8,4.159],[2563.9,0.00542474],[2564.1,0.04870533],[2564.2,8.423]]]
["bitfinex","ETHUSD",1748304544306,[[2562.9,8.0],[2562.8,4.72],[2562.7,4.7118],[2562.6,0.46520895],[2562.5,4.29672098]],[[2563.7,0.7518],[2563.8,4.159],[2563.9,0.00542474],[2564.2,8.423],[2568.7,14.98321001]]]
["bitfinex","ETHUSD",1748304544916,[[2562.9,8.0],[2562.8,4.72],[2562.7,4.7118],[2562.6,4.36748792],[2562.5,0.3943084]],[[2563.7,0.7518],[2563.8,4.159],[2563.9,0.00542474],[2564.2,8.423],[2568.7,14.98321001]]]
["bitfinex","ETHUSD",1748304545078,[[2562.8,8.0],[2562.7,4.7118],[2562.6,9.08748792],[2562.5,0.3943084],[2562.3,1.96311197]],[[2563.7,0.7518],[2563.8,4.159],[2563.9,0.00542474],[2564.2,8.423],[2568.7,14.98321001]]]
["bitfinex","ETHUSD",1748304545079,[[2562.8,8.0],[2562.7,4.7118],[2562.6,9.08748792],[2562.5,0.3943084],[2562.3,1.96311197]],[[2563.7,0.7518],[2563.8,4.159],[2563.9,0.00542474],[2564.2,8.423],[2565.8,1.2458025]]]
["bitfinex","ETHUSD",1748304545278,[[2562.8,8.0],[2562.7,4.7118],[2562.6,4.36748792],[2562.5,4.29670828],[2562.4,4.7782786]],[[2563.7,0.7518],[2563.8,4.159],[2563.9,0.00542474],[2564.2,8.423],[2564.6,5.57163174]]]
["bitfinex","ETHUSD",1748304545490,[[2562.8,8.0],[2562.7,4.7118],[2562.6,3.90227897],[2562.5,0.85951735],[2562.4,8.06053434]],[[2563.7,0.7518],[2563.8,4.159],[2563.9,0.00542474],[2564.2,8.423],[2564.6,5.57163174]]]
["bitfinex","ETHUSD",1748304546914,[[2562.9,0.36957313],[2562.8,8.0],[2562.7,4.7118],[2562.6,0.46520895],[2562.5,0.3943084]],[[2563.7,0.7518],[2563.8,4.159],[2563.9,0.00542474],[2564.2,8.423],[2564.5,4.658]]]
["bitfinex","ETHUSD",1748304547112,[[2562.9,0.36957313],[2562.8,8.0],[2562.7,4.7118],[2562.6,0.46520895],[2562.5,0.3943084]],[[2563.7,0.7518],[2563.8,4.159],[2563.9,0.00542474],[2564.2,8.423],[2564.9,13.67163174]]]
["bitfinex","ETHUSD",1748304547309,[[2562.9,4.27127738],[2562.8,8.0],[2562.7,8.6138316],[2562.6,0.46520895],[2562.5,0.3943084]],[[2563.7,0.7518],[2563.8,4.159],[2563.9,0.00542474],[2564.1,3.899],[2564.2,8.423]]]
["bitfinex","ETHUSD",1748304547924,[[2563.0,1.22712774],[2562.9,4.27127738],[2562.8,8.0],[2562.7,9.07904055],[2562.5,1.014587]],[[2563.7,0.7518],[2563.8,4.159],[2563.9,0.00542474],[2564.1,3.899],[2564.2,8.423]]]
["bitfinex","ETHUSD",1748304548089,[[2563.2,0.7753],[2563.1,0.0390048],[2563.0,1.59670087],[2562.9,8.0],[2562.8,8.0]],[[2563.9,0.82292474],[2564.2,8.423],[2564.4,4.158],[2564.9,0.1],[2565.1,4.108]]]
["bitfinex","ETHUSD",1748304548430,[[2563.3,3.93800069],[2563.2,0.7753],[2563.0,1.59670087],[2562.8,11.90190641],[2562.7,0.46520895]],[[2563.9,0.82292474],[2564.4,4.158],[2564.9,0.1],[2565.5,8.423],[2565.9,1.54458937]]]
["bitfinex","ETHUSD",1748304548608,[[2563.6,8.0],[2563.5,3.90084728],[2563.3,3.93800069],[2563.2,0.7753],[2563.0,1.59670087]],[[2563.9,0.00542474],[2564.2,0.8175],[2564.4,4.158],[2564.9,0.1],[2565.5,13.99463174]]]
["bitfinex","ETHUSD",1748304548780,[[2563.7,0.03899709],[2563.6,3.90074716],[2563.5,8.0],[2563.4,3.90100897],[2563.3,3.899]],[[2563.9,0.00542474],[2564.2,0.8175],[2564.4,4.158],[2564.8,3.899],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748304548977,[[2563.7,0.68417796],[2563.0,1.14487313],[2562.5,4.91699523],[2562.2,5.8660024],[2562.0,3.9030867]],[[2563.9,0.00542474],[2564.4,4.158],[2564.8,3.899],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748304548978,[[2563.7,0.68417796],[2563.0,1.14487313],[2562.5,4.91699523],[2562.2,5.8660024],[2562.0,3.9030867]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.4,4.158],[2564.8,3.899],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748304549177,[[2563.3,0.46520895],[2563.2,8.0],[2563.1,4.5192786],[2563.0,4.67695613],[2562.7,4.158]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.4,4.158],[2564.6,0.55],[2564.7,0.04870533]]]
["bitfinex","ETHUSD",1748304549527,[[2563.3,0.46520895],[2563.1,0.6202786],[2562.7,0.8282],[2562.5,0.3943084],[2562.4,5.51809696]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.4,4.158],[2564.6,0.55],[2564.8,8.007]]]
["bitfinex","ETHUSD",1748304549842,[[2563.3,0.46520895],[2563.1,0.6202786],[2563.0,8.0],[2562.9,3.899],[2562.7,4.73021078]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.3,0.04870533],[2564.4,4.158],[2564.6,6.12163174]]]
["bitfinex","ETHUSD",1748304549985,[[2563.3,0.46520895],[2563.1,0.6202786],[2563.0,8.0],[2562.9,3.899],[2562.8,3.90197799]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.3,0.04870533],[2564.4,4.158],[2564.6,6.12163174]]]
["bitfinex","ETHUSD",1748304550412,[[2563.0,8.0],[2562.9,3.899],[2562.8,4.36718694],[2562.5,5.172587],[2561.9,5.14390013]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.3,0.04870533],[2564.4,4.158],[2564.6,6.12163174]]]
["bitfinex","ETHUSD",1748304550606,[[2563.0,8.0],[2562.9,3.899],[2562.8,0.46520895],[2562.7,4.73026382],[2562.5,5.172587]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.2,3.899],[2564.3,0.04870533],[2564.4,4.158]]]
["bitfinex","ETHUSD",1748304550792,[[2563.0,8.0],[2562.9,3.899],[2562.8,0.46520895],[2562.7,4.73026382],[2562.5,9.07497675]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.2,3.899],[2564.3,0.04870533],[2564.4,4.158]]]
["bitfinex","ETHUSD",1748304550992,[[2563.0,8.0],[2562.9,3.899],[2562.8,0.46520895],[2562.7,0.8282],[2562.5,5.172587]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.1,0.04870533],[2564.2,3.899],[2564.4,4.158]]]
["bitfinex","ETHUSD",1748304551202,[[2563.0,8.0],[2562.9,3.899],[2562.8,0.46520895],[2562.7,0.8282],[2562.6,3.9022148]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.2,3.899],[2564.4,4.158],[2567.0,9.27553451]]]
["bitfinex","ETHUSD",1748304551534,[[2563.1,0.36983683],[2563.0,8.0],[2562.9,3.899],[2562.7,1.29340895],[2561.9,4.3633372]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.2,3.899],[2564.4,4.158],[2565.9,1.54286675]]]
["bitfinex","ETHUSD",1748304551716,[[2563.1,0.36983683],[2563.0,8.0],[2562.9,5.86211197],[2562.7,1.29340895],[2562.6,3.90222693]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.2,3.899],[2564.4,4.158],[2565.9,1.54286675]]]
["bitfinex","ETHUSD",1748304551907,[[2563.1,0.36983683],[2562.9,1.96311197],[2562.8,8.0],[2562.7,1.29340895],[2562.6,7.80122693]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.1,0.04870533],[2564.2,3.899],[2564.4,4.158]]]
["bitfinex","ETHUSD",1748304552528,[[2563.1,0.36983683],[2562.9,1.96311197],[2562.8,11.90197301],[2562.7,1.29340895],[2562.6,7.80126591]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.2,3.899],[2564.4,4.158],[2600.8,0.77750711]]]
["bitfinex","ETHUSD",1748304552722,[[2562.9,1.96311197],[2562.8,8.0],[2562.7,5.19548168],[2562.6,7.80126591],[2434.1,18.1177686]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.2,3.899],[2564.4,4.158],[2600.8,0.77750711]]]
["bitfinex","ETHUSD",1748304552928,[[2562.9,1.96311197],[2562.8,8.0],[2562.7,5.19548168],[2562.6,7.80126591],[2558.6,0.60978632]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.2,3.899],[2564.4,4.158],[2600.9,0.15]]]
["bitfinex","ETHUSD",1748304553132,[[2562.9,1.96311197],[2562.8,8.0],[2562.7,5.19548168],[2562.6,7.80126591],[2558.6,0.60978632]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.2,3.899],[2564.4,4.158],[2568.2,20.33706789]]]
["bitfinex","ETHUSD",1748304553833,[[2563.0,0.36983958],[2562.9,1.96311197],[2562.8,8.46520895],[2562.7,4.73027273],[2562.6,8.42154451]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.2,3.899],[2564.4,4.158],[2568.2,20.33706789]]]
["bitfinex","ETHUSD",1748304554018,[[2563.0,1.44965563],[2562.9,1.96311197],[2562.8,8.46520895],[2562.7,4.73027273],[2562.6,8.42154451]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.2,3.899],[2564.4,4.158],[2568.2,4.33706789]]]
["bitfinex","ETHUSD",1748304554529,[[2563.0,1.44965563],[2562.9,1.96311197],[2562.8,8.46520895],[2562.7,4.73027273],[2562.6,4.5192786]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.2,3.899],[2564.4,4.158],[2565.8,7.77]]]
["bitfinex","ETHUSD",1748304554722,[[2563.0,1.44965563],[2562.9,1.96311197],[2562.8,8.46520895],[2562.7,4.73026041],[2562.6,8.42151017]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.2,3.899],[2564.4,4.158],[2565.8,7.77]]]
["bitfinex","ETHUSD",1748304554917,[[2563.0,1.44965563],[2562.8,8.46520895],[2562.7,4.73026041],[2562.6,8.42151017],[2562.3,6.41582616]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.2,3.899],[2564.4,4.158],[2565.8,7.77]]]
["bitfinex","ETHUSD",1748304555217,[[2563.1,0.36983958],[2563.0,1.07981605],[2562.8,8.46520895],[2562.7,4.73026041],[2562.6,8.42151017]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.2,3.899],[2564.4,4.158],[2565.8,7.77]]]
["bitfinex","ETHUSD",1748304555732,[[2563.1,0.36983958],[2563.0,1.07981605],[2562.8,4.36718683],[2562.7,8.8282],[2562.6,8.42151017]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.2,3.899],[2564.4,4.158],[2565.8,7.77]]]
["bitfinex","ETHUSD",1748304556035,[[2563.1,0.36983958],[2562.8,4.36718683],[2562.7,8.8282],[2562.6,8.42151017],[2434.1,18.1177686]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.2,3.899],[2564.4,4.158],[2565.8,7.77]]]
["bitfinex","ETHUSD",1748304556335,[[2563.2,0.0390076],[2563.1,0.36983958],[2563.0,8.0],[2562.9,3.90181661],[2562.8,0.46520895]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.2,3.899],[2564.4,4.158],[2564.6,0.55]]]
["bitfinex","ETHUSD",1748304556489,[[2563.2,8.03900491],[2563.1,4.27135608],[2562.9,3.90181661],[2562.8,0.46520895],[2562.7,0.8282]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.4,4.158],[2564.6,0.55],[2565.1,10.343]]]
["bitfinex","ETHUSD",1748304556688,[[2563.2,8.0],[2563.1,4.27135608],[2562.9,3.90181661],[2562.8,0.46520895],[2562.7,0.8282]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.4,8.057],[2564.6,0.55],[2564.9,5.67163174]]]
["bitfinex","ETHUSD",1748304556930,[[2563.1,0.36983958],[2563.0,11.90161615],[2562.9,3.90181661],[2562.8,0.46520895],[2562.7,0.8282]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.4,8.057],[2564.6,0.55],[2564.9,5.67163174]]]
["bitfinex","ETHUSD",1748304557239,[[2563.3,0.7693],[2563.2,8.03900466],[2563.1,4.2712703],[2563.0,8.0],[2562.8,0.46520895]],[[2563.8,0.8175],[2563.9,0.00542474],[2564.4,4.158],[2564.9,0.1],[2565.2,5.57163174]]]
["bitfinex","ETHUSD",1748304557424,[[2563.4,8.0],[2563.3,4.67044413],[2563.1,4.27130874],[2563.0,8.0],[2562.9,3.90180087]],[[2563.9,0.00542474],[2564.0,0.7597],[2564.4,4.158],[2564.7,3.899],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748304557616,[[2563.5,8.0],[2563.4,8.0],[2563.3,4.67044413],[2563.1,4.27130874],[2562.9,3.90180087]],[[2563.9,0.00542474],[2564.0,0.7597],[2564.4,4.158],[2564.7,3.899],[2564.9,0.65]]]
["bitfinex","ETHUSD",1748304557824,[[2563.4,8.36983958],[2563.3,4.67044413],[2563.2,4.36657246],[2563.0,0.6202786],[2562.9,3.90180087]],[[2563.9,0.00542474],[2564.0,0.7597],[2564.4,4.158],[2564.7,3.899],[2564.9,0.65]]]
["bitfinex","ETHUSD",1748304558402,[[2563.4,8.36983958],[2563.3,4.67044413],[2563.2,0.46520895],[2563.1,3.90146574],[2563.0,0.6202786]],[[2563.9,0.00542474],[2564.0,0.7597],[2564.4,4.158],[2564.7,3.899],[2564.9,0.65]]]
["bitfinex","ETHUSD",1748304558914,[[2563.5,0.36983958],[2563.4,8.46520895],[2563.3,4.67044413],[2563.2,0.6202786],[2563.1,3.90146574]],[[2563.9,0.00542474],[2564.0,0.7597],[2564.4,4.158],[2564.7,3.899],[2564.9,0.65]]]
["bitfinex","ETHUSD",1748304559113,[[2563.5,1.72038885],[2563.4,8.46520895],[2563.3,4.67044413],[2563.2,0.6202786],[2563.1,3.90146574]],[[2563.9,0.00542474],[2564.0,0.7597],[2564.4,4.158],[2564.7,3.899],[2564.9,0.65]]]
["bitfinex","ETHUSD",1748304559414,[[2563.5,1.72038885],[2563.4,4.36627445],[2563.3,0.7693],[2563.2,4.52164037],[2435.7,0.1]],[[2563.9,0.00542474],[2564.0,0.7597],[2564.4,4.158],[2564.7,3.899],[2564.9,0.65]]]
["bitfinex","ETHUSD",1748304559609,[[2563.6,0.03899895],[2563.5,0.36983958],[2563.4,0.46520895],[2563.3,16.56942916],[2563.2,0.6202786]],[[2563.9,0.00542474],[2564.0,0.7597],[2564.6,4.172],[2564.9,0.1],[2565.2,8.0]]]
["bitfinex","ETHUSD",1748304559810,[[2563.6,0.40883606],[2563.4,0.46520895],[2563.3,12.6683],[2563.2,0.6202786],[2557.6,64.321325]],[[2563.9,0.00542474],[2564.2,0.8219],[2564.6,4.172],[2564.9,0.1],[2565.5,13.99463174]]]
["bitfinex","ETHUSD",1748304560008,[[2563.6,0.40883606],[2563.5,3.90083691],[2563.4,4.36623859],[2563.3,12.6683],[2563.2,0.6202786]],[[2563.9,0.00542474],[2564.2,0.8219],[2564.6,4.172],[2564.9,3.999],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304560207,[[2563.6,0.40883606],[2563.5,3.90083691],[2563.4,4.36623859],[2563.3,12.6683],[2563.2,0.6202786]],[[2563.9,0.00542474],[2564.2,0.8219],[2564.6,4.172],[2564.9,0.1],[2565.1,0.55]]]
["bitfinex","ETHUSD",1748304560408,[[2563.6,0.40883606],[2563.5,3.90087051],[2563.4,0.46520895],[2563.3,12.6683],[2563.2,8.69362925]],[[2563.9,0.00542474],[2564.2,0.8219],[2564.6,4.172],[2564.9,0.1],[2565.0,3.899]]]
["bitfinex","ETHUSD",1748304560731,[[2563.6,0.36983958],[2563.4,8.46520895],[2563.3,4.6683],[2563.2,4.7922786],[2563.0,3.90154478]],[[2563.9,0.00542474],[2564.2,0.8219],[2564.6,4.172],[2564.9,0.14870533],[2565.0,3.899]]]
["bitfinex","ETHUSD",1748304560911,[[2563.8,0.46520895],[2563.7,0.36983958],[2563.5,0.6202786],[2563.4,8.0],[2563.3,4.6683]],[[2563.9,0.00542474],[2564.2,0.8219],[2564.6,4.172],[2564.9,0.14870533],[2565.0,3.899]]]
["bitfinex","ETHUSD",1748304561112,[[2563.8,0.46520895],[2563.7,0.36983958],[2563.5,0.6202786],[2563.3,4.6683],[2558.7,0.00326]],[[2563.9,0.00542474],[2564.2,0.8219],[2564.6,4.172],[2564.9,0.14870533],[2639.7,4.49840639]]]
["bitfinex","ETHUSD",1748304561327,[[2563.8,0.46520895],[2563.7,0.36983958],[2563.5,0.6202786],[2563.4,8.0],[2563.3,4.6683]],[[2563.9,0.00542474],[2564.2,0.8219],[2564.6,4.172],[2564.9,0.14870533],[2565.0,3.899]]]
["bitfinex","ETHUSD",1748304561941,[[2563.8,0.46520895],[2563.7,0.36983958],[2563.5,0.6202786],[2563.4,11.90099068],[2563.3,4.6683]],[[2563.9,0.00542474],[2564.2,0.8219],[2564.6,4.172],[2564.9,0.14870533],[2565.0,3.899]]]
["bitfinex","ETHUSD",1748304562242,[[2563.8,0.36983958],[2563.7,0.46520895],[2563.5,0.6202786],[2563.4,11.90099068],[2563.3,4.6683]],[[2563.9,0.00542474],[2564.2,0.8219],[2564.6,4.172],[2564.9,0.14870533],[2565.0,3.899]]]
["bitfinex","ETHUSD",1748304562545,[[2563.8,0.36983958],[2563.7,0.46520895],[2563.6,8.0],[2563.5,4.5211654],[2563.4,3.90106611]],[[2563.9,0.00542474],[2564.2,0.8219],[2564.6,4.172],[2564.9,0.1],[2565.0,3.899]]]
["bitfinex","ETHUSD",1748304562704,[[2563.8,1.63923751],[2563.7,0.46520895],[2563.6,8.0],[2563.5,0.6202786],[2563.4,3.90098903]],[[2563.9,0.00542474],[2564.2,0.8219],[2564.6,4.172],[2564.9,0.1],[2565.0,3.899]]]
["bitfinex","ETHUSD",1748304562905,[[2563.8,1.25334443],[2563.7,0.46520895],[2563.5,0.6202786],[2563.4,11.90098903],[2562.4,3.90245491]],[[2563.9,0.00542474],[2564.2,0.8219],[2564.6,4.172],[2564.9,0.1],[2565.0,3.899]]]
["bitfinex","ETHUSD",1748304563101,[[2563.8,0.36983958],[2563.7,0.46520895],[2563.5,0.6202786],[2563.3,0.7693],[2562.7,5.86522182]],[[2563.9,0.00542474],[2564.2,0.8219],[2564.5,0.04870533],[2564.6,4.172],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748304563307,[[2563.8,0.36983958],[2563.7,0.46520895],[2563.5,0.6202786],[2563.1,8.0],[2563.0,8.62697652]],[[2563.9,0.78612474],[2564.6,4.172],[2564.7,0.55],[2564.9,0.14870533],[2565.0,8.007]]]
["bitfinex","ETHUSD",1748304563520,[[2563.8,0.36983958],[2563.7,0.46520895],[2563.5,0.6202786],[2563.1,8.0],[2563.0,8.62697652]],[[2563.9,0.78612474],[2564.6,4.22070533],[2564.7,0.55],[2564.9,0.1],[2565.0,8.007]]]
["bitfinex","ETHUSD",1748304563915,[[2563.8,0.36983958],[2563.7,0.46520895],[2563.5,0.6202786],[2563.1,11.898],[2563.0,4.72897652]],[[2563.9,0.78612474],[2564.6,4.22070533],[2564.7,0.55],[2564.9,0.1],[2565.0,8.007]]]
["bitfinex","ETHUSD",1748304564122,[[2563.8,0.36983958],[2563.7,0.46520895],[2563.5,0.6202786],[2563.1,15.79951249],[2563.0,0.8273]],[[2563.9,0.78612474],[2564.6,4.22070533],[2564.7,0.55],[2564.9,0.1],[2565.0,8.007]]]
["bitfinex","ETHUSD",1748304564646,[[2563.3,0.46520895],[2563.1,16.41979109],[2563.0,0.8273],[2562.8,4.721],[2562.4,1.2405572]],[[2563.9,0.78612474],[2564.6,4.22070533],[2564.7,0.55],[2564.9,0.1],[2565.0,8.007]]]
["bitfinex","ETHUSD",1748304565741,[[2563.3,0.46520895],[2563.1,0.6202786],[2563.0,4.72895441],[2562.9,3.898],[2562.8,5.86508994]],[[2563.9,0.78612474],[2564.6,4.22070533],[2564.7,0.55],[2564.9,0.1],[2565.0,16.007]]]
["bitfinex","ETHUSD",1748304565941,[[2563.3,0.46520895],[2563.1,8.6202786],[2563.0,4.72895441],[2562.9,3.898],[2562.8,5.86508994]],[[2563.9,0.78612474],[2564.6,4.22070533],[2564.7,0.55],[2564.9,0.1],[2565.0,16.007]]]
["bitfinex","ETHUSD",1748304566147,[[2563.4,0.37052875],[2563.3,0.46520895],[2563.1,0.6202786],[2563.0,0.8273],[2562.9,7.79975937]],[[2563.9,0.78612474],[2564.6,4.22070533],[2564.7,0.55],[2564.9,0.1],[2565.0,16.007]]]
["bitfinex","ETHUSD",1748304566320,[[2563.4,0.37052875],[2563.3,0.46520895],[2563.1,0.6202786],[2563.0,8.8273],[2562.9,3.90175937]],[[2563.9,0.78612474],[2564.6,4.22070533],[2564.7,0.55],[2564.9,0.1],[2565.0,16.007]]]
["bitfinex","ETHUSD",1748304566520,[[2563.4,0.37052875],[2563.3,0.46520895],[2563.1,0.6202786],[2563.0,8.8273],[2562.9,7.79975937]],[[2563.9,0.78612474],[2564.6,4.22070533],[2564.7,0.55],[2564.9,0.1],[2565.0,16.007]]]
["bitfinex","ETHUSD",1748304566838,[[2563.4,0.37052875],[2563.3,0.46520895],[2563.1,0.6202786],[2563.0,8.8273],[2562.9,3.90175937]],[[2563.9,0.78612474],[2564.6,4.22070533],[2564.7,0.55],[2564.9,0.1],[2565.0,11.899]]]
["bitfinex","ETHUSD",1748304567040,[[2563.4,0.37052875],[2563.3,0.46520895],[2563.1,0.6202786],[2563.0,4.72895078],[2562.9,8.0]],[[2563.9,0.78612474],[2564.6,4.22070533],[2564.7,0.55],[2564.9,4.208],[2565.0,11.899]]]
["bitfinex","ETHUSD",1748304567748,[[2563.5,0.37052875],[2563.2,0.46520895],[2563.0,5.34922938],[2562.9,8.0],[2562.3,1.61554946]],[[2563.9,0.78612474],[2564.6,4.22070533],[2564.7,0.55],[2564.9,4.208],[2565.0,11.899]]]
["bitfinex","ETHUSD",1748304568142,[[2563.5,0.37052875],[2563.2,0.46520895],[2563.0,5.34922938],[2562.9,8.0],[2562.8,5.86508994]],[[2563.9,0.78612474],[2564.6,4.22070533],[2564.7,0.55],[2564.9,4.208],[2565.0,11.899]]]
["bitfinex","ETHUSD",1748304568348,[[2563.5,0.37052875],[2563.2,0.46520895],[2563.0,5.34922938],[2562.9,11.90182779],[2562.8,1.96311197]],[[2563.9,0.78612474],[2564.6,4.22070533],[2564.7,0.55],[2564.9,4.208],[2565.0,11.899]]]
["bitfinex","ETHUSD",1748304568550,[[2563.5,0.37052875],[2563.2,0.46520895],[2563.0,5.34922938],[2562.9,15.79982779],[2562.8,1.96311197]],[[2563.9,0.78612474],[2564.6,4.22070533],[2564.7,0.55],[2564.9,4.208],[2565.0,11.899]]]
["bitfinex","ETHUSD",1748304568723,[[2563.3,0.8357377],[2563.2,8.0],[2563.1,4.72],[2563.0,5.34922938],[2562.9,15.79982779]],[[2563.9,0.78612474],[2564.6,4.22070533],[2564.7,0.55],[2564.9,4.208],[2565.0,11.899]]]
["bitfinex","ETHUSD",1748304568924,[[2563.4,0.88357377],[2563.3,0.8357377],[2563.2,8.0],[2563.1,4.72],[2563.0,5.34922938]],[[2563.9,0.78612474],[2564.6,4.22070533],[2564.7,0.55],[2564.9,4.208],[2565.0,11.899]]]
["bitfinex","ETHUSD",1748304569445,[[2563.4,0.88357377],[2563.3,0.8357377],[2563.2,8.0],[2563.1,4.72],[2563.0,1.4475786]],[[2563.9,0.78612474],[2564.6,4.22070533],[2564.7,0.55],[2564.9,4.208],[2565.0,11.899]]]
["bitfinex","ETHUSD",1748304570849,[[2563.4,0.88357377],[2563.3,0.8357377],[2563.2,8.0],[2563.1,4.72],[2563.0,5.34922348]],[[2563.9,0.78612474],[2564.6,4.22070533],[2564.7,0.55],[2564.9,4.208],[2565.0,11.899]]]
["bitfinex","ETHUSD",1748304571149,[[2563.5,0.80310226],[2563.4,0.88357377],[2563.3,0.8357377],[2563.2,8.0],[2563.1,4.72]],[[2563.9,0.00542474],[2564.1,0.8178],[2564.6,4.172],[2564.9,0.1],[2565.0,8.0]]]
["bitfinex","ETHUSD",1748304571339,[[2563.5,0.7641],[2563.4,0.88357377],[2563.3,0.8357377],[2563.2,11.90130932],[2563.1,4.72]],[[2563.9,0.00542474],[2564.1,0.8178],[2564.6,4.171],[2564.9,4.04670533],[2566.6,0.2]]]
["bitfinex","ETHUSD",1748304571540,[[2563.5,0.7641],[2563.4,0.88357377],[2563.3,0.8357377],[2563.2,11.90130932],[2563.1,4.72]],[[2563.9,0.00542474],[2564.1,0.8178],[2564.6,4.171],[2564.9,3.998],[2565.1,8.32]]]
["bitfinex","ETHUSD",1748304571742,[[2563.5,0.7641],[2563.4,0.88357377],[2563.3,0.8357377],[2563.2,11.90130932],[2563.1,4.72]],[[2563.9,0.00542474],[2564.1,0.8178],[2564.6,4.171],[2564.9,3.998],[2565.1,7.77]]]
["bitfinex","ETHUSD",1748304572048,[[2563.5,0.7641],[2563.4,0.88357377],[2563.3,0.8357377],[2563.2,11.90130932],[2563.1,4.72]],[[2563.9,0.00542474],[2564.1,0.8178],[2564.6,4.171],[2564.9,3.998],[2565.1,8.32]]]
["bitfinex","ETHUSD",1748304572252,[[2563.5,0.7641],[2563.4,8.88357377],[2563.3,4.73685623],[2563.2,3.90130932],[2563.1,4.72]],[[2563.9,0.00542474],[2564.1,0.8178],[2564.6,4.171],[2564.9,3.998],[2565.1,7.77]]]
["bitfinex","ETHUSD",1748304572418,[[2563.5,0.7641],[2563.4,8.88357377],[2563.3,4.73685623],[2563.2,3.90130932],[2563.1,4.72]],[[2563.9,0.00542474],[2564.1,0.8178],[2564.6,4.171],[2564.8,0.04870533],[2564.9,3.998]]]
["bitfinex","ETHUSD",1748304572754,[[2563.5,0.7641],[2563.4,8.88357377],[2563.3,4.73685623],[2563.2,3.90130932],[2563.1,4.72]],[[2563.9,0.00542474],[2564.1,0.8178],[2564.6,4.171],[2564.9,3.998],[2640.8,12.56]]]
["bitfinex","ETHUSD",1748304573254,[[2563.5,0.7641],[2563.4,8.88357377],[2563.3,4.73685623],[2563.1,8.62146323],[2562.2,3.90282833]],[[2563.9,0.00542474],[2564.1,0.8178],[2564.6,4.171],[2564.9,3.998],[2567.8,3.58498733]]]
["bitfinex","ETHUSD",1748304573558,[[2563.6,8.0],[2563.5,5.4841],[2563.4,4.78456021],[2563.3,4.73685623],[2562.8,0.37499226]],[[2563.9,0.00542474],[2564.1,0.8178],[2564.6,4.171],[2564.9,3.998],[2565.4,12.108]]]
["bitfinex","ETHUSD",1748304574177,[[2563.6,11.898],[2563.5,0.7641],[2563.4,5.60457377],[2563.3,0.8357377],[2563.1,4.72]],[[2564.4,0.8121],[2564.9,0.1],[2565.9,1.3458025],[2566.0,7.77],[2567.2,3.15423119]]]
["bitfinex","ETHUSD",1748304574328,[[2563.8,3.90038589],[2563.7,1.79953193],[2563.6,7.79870628],[2563.4,8.62204455],[2563.3,0.8357377]],[[2564.8,0.8121],[2564.9,0.1],[2565.1,4.171],[2565.5,12.321],[2565.8,4.108]]]
["bitfinex","ETHUSD",1748304574513,[[2563.8,3.90038589],[2563.7,9.79953193],[2563.6,7.79870628],[2563.4,8.62204455],[2563.3,0.8357377]],[[2564.8,0.8121],[2564.9,0.1],[2565.1,4.171],[2565.5,12.871],[2565.8,12.108]]]
["bitfinex","ETHUSD",1748304574711,[[2563.9,8.0],[2563.8,3.90038589],[2563.7,1.79953193],[2563.6,7.79870628],[2563.4,4.721]],[[2564.8,0.8121],[2564.9,0.1],[2565.1,4.171],[2565.5,12.321],[2565.8,12.108]]]
["bitfinex","ETHUSD",1748304575213,[[2563.9,8.0],[2563.8,3.90038589],[2563.7,1.79953193],[2563.6,7.79870628],[2563.4,4.721]],[[2564.8,0.8121],[2564.9,0.1],[2565.1,4.171],[2565.5,12.871],[2565.8,12.108]]]
["bitfinex","ETHUSD",1748304575557,[[2563.7,13.700071],[2563.6,7.79870628],[2563.4,4.721],[2432.0,0.005],[2431.6,18.35330579]],[[2564.8,0.8121],[2564.9,0.1],[2565.1,4.171],[2565.5,12.871],[2565.8,12.108]]]
["bitfinex","ETHUSD",1748304575856,[[2563.8,12.78399082],[2563.7,0.7718],[2563.6,7.79873419],[2563.4,4.721],[2432.0,0.005]],[[2564.8,0.8121],[2564.9,0.1],[2565.1,4.171],[2565.5,8.973],[2565.8,12.108]]]
["bitfinex","ETHUSD",1748304576354,[[2564.0,8.0],[2563.9,3.90030675],[2563.8,0.88357377],[2563.7,4.67236757],[2563.6,3.898]],[[2564.8,0.8121],[2564.9,0.1],[2565.1,4.171],[2565.5,8.973],[2565.8,4.108]]]
["bitfinex","ETHUSD",1748304576654,[[2564.0,3.90013761],[2563.8,4.78398358],[2563.7,0.7718],[2563.6,3.898],[2563.5,3.90087527]],[[2564.8,0.8121],[2564.9,0.1],[2565.1,4.171],[2565.5,8.973],[2565.9,5.4538025]]]
["bitfinex","ETHUSD",1748304576843,[[2564.1,0.7555],[2564.0,11.93912455],[2563.9,3.90030266],[2563.8,0.88357377],[2563.7,8.0]],[[2564.8,0.8121],[2564.9,0.1],[2565.1,4.171],[2565.5,12.871],[2565.9,1.3458025]]]
["bitfinex","ETHUSD",1748304577045,[[2564.2,0.03898701],[2564.1,12.65545821],[2563.8,0.88357377],[2562.4,7.08633953],[2562.3,3.90272]],[[2564.8,0.8121],[2564.9,0.1],[2565.5,12.594],[2565.9,1.3458025],[2566.4,1.55725313]]]
["bitfinex","ETHUSD",1748304577218,[[2564.2,1.06671894],[2564.1,4.65545422],[2564.0,8.0],[2563.9,4.72],[2563.8,0.39782515]],[[2564.8,0.8121],[2564.9,0.1],[2565.5,12.594],[2565.9,1.3458025],[2566.0,7.77]]]
["bitfinex","ETHUSD",1748304577419,[[2564.2,1.06671894],[2564.1,4.65545422],[2564.0,8.0],[2563.9,4.72],[2563.8,0.39782515]],[[2564.8,0.8121],[2564.9,0.1],[2565.5,12.594],[2565.7,3.898],[2565.8,0.55]]]
["bitfinex","ETHUSD",1748304577622,[[2564.2,1.06671894],[2564.1,4.65545422],[2564.0,8.0],[2563.9,8.62025648],[2563.8,0.39782515]],[[2564.8,0.8121],[2564.9,0.1],[2565.5,12.594],[2565.7,3.898],[2565.8,0.55]]]
["bitfinex","ETHUSD",1748304578139,[[2564.2,1.02773193],[2564.1,4.65545422],[2564.0,8.0],[2563.9,8.62025648],[2563.8,0.39782515]],[[2564.8,0.8121],[2564.9,0.1],[2565.5,12.594],[2565.7,3.898],[2565.8,0.55]]]
["bitfinex","ETHUSD",1748304578457,[[2564.2,1.02773193],[2564.1,0.7555],[2564.0,11.90008566],[2563.9,8.62025648],[2563.8,0.39782515]],[[2564.8,0.8121],[2564.9,0.1],[2565.5,12.594],[2565.7,3.898],[2565.8,0.55]]]
["bitfinex","ETHUSD",1748304578634,[[2564.2,1.02773193],[2564.1,4.65545931],[2564.0,8.0],[2563.9,8.62020731],[2563.8,0.39782515]],[[2564.8,0.8121],[2564.9,0.1],[2565.5,12.594],[2565.7,3.898],[2565.8,0.55]]]
["bitfinex","ETHUSD",1748304578964,[[2564.2,1.02773193],[2564.1,4.65545931],[2564.0,8.0],[2563.9,8.6202692],[2563.8,0.39782515]],[[2564.8,0.8121],[2564.9,0.1],[2565.5,12.594],[2565.8,4.448],[2639.9,0.05]]]
["bitfinex","ETHUSD",1748304579168,[[2564.2,1.02773193],[2564.1,4.65545931],[2564.0,8.0],[2563.9,8.6202692],[2563.8,0.39782515]],[[2564.8,0.8121],[2564.9,0.1],[2565.5,12.594],[2565.8,4.448],[2567.8,4.96687482]]]
["bitfinex","ETHUSD",1748304579467,[[2564.2,1.02773193],[2564.1,0.7555],[2564.0,11.90008908],[2563.9,8.6202692],[2563.8,0.39782515]],[[2564.8,0.8121],[2564.9,0.1],[2565.5,12.594],[2565.8,4.448],[2567.8,4.96687482]]]
["bitfinex","ETHUSD",1748304579960,[[2564.3,0.8357377],[2564.2,1.02773193],[2564.1,0.7555],[2564.0,12.52036768],[2563.9,8.6202692]],[[2564.8,0.8121],[2564.9,0.1],[2565.5,12.594],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304580259,[[2564.3,0.8357377],[2564.2,1.02773193],[2564.1,0.7555],[2564.0,12.52036768],[2563.9,8.6202692]],[[2564.9,0.1],[2565.5,12.594],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304580260,[[2564.3,8.87472292],[2564.2,4.92753123],[2564.1,0.7555],[2564.0,0.6202786],[2563.9,4.72]],[[2564.9,0.1],[2565.0,0.7578],[2565.5,12.594],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304580558,[[2564.3,0.8357377],[2564.2,4.92756116],[2564.1,8.7555],[2564.0,4.52041181],[2563.9,4.72]],[[2564.9,0.1],[2565.0,0.7578],[2565.5,12.594],[2565.8,4.448],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304580756,[[2564.4,0.57632989],[2564.3,0.87472113],[2564.2,3.89982923],[2564.1,8.7555],[2564.0,4.52041181]],[[2564.9,0.1],[2565.0,0.7578],[2565.5,12.594],[2565.8,4.448],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304580925,[[2564.4,0.94685864],[2564.3,0.46520895],[2564.2,8.0],[2564.1,5.27570395],[2564.0,3.90013321]],[[2564.9,0.1],[2565.0,0.7578],[2565.5,12.594],[2565.8,4.448],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304581141,[[2564.4,8.94685864],[2564.3,4.36320895],[2564.2,8.0],[2564.1,5.27570395],[2564.0,3.90013321]],[[2564.9,0.1],[2565.0,0.7578],[2565.5,12.594],[2565.8,4.448],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304581343,[[2564.4,8.94685864],[2564.3,4.36320895],[2564.1,5.27570395],[2564.0,3.90013321],[2559.6,17.20648073]],[[2564.9,0.1],[2565.0,0.7578],[2565.5,12.594],[2565.8,4.448],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304581976,[[2564.4,8.94685864],[2564.3,4.36320895],[2564.1,5.27570395],[2563.9,8.62027868],[2559.6,17.20648073]],[[2564.9,0.1],[2565.0,0.7578],[2565.5,12.594],[2565.8,4.448],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304582279,[[2564.5,0.37052875],[2564.4,8.57632989],[2564.3,3.898],[2564.2,0.46520895],[2564.1,0.7555]],[[2564.9,0.1],[2565.0,0.7578],[2565.5,12.594],[2565.8,4.448],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304583067,[[2564.5,0.37052875],[2564.4,8.57632989],[2564.3,3.898],[2564.2,0.46520895],[2564.1,0.7555]],[[2564.9,0.1],[2565.0,0.7578],[2565.5,12.594],[2565.8,0.55],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304583285,[[2564.6,0.37052875],[2564.4,8.57632989],[2564.3,3.898],[2564.2,0.46520895],[2564.1,4.65544591]],[[2564.9,0.1],[2565.0,0.7578],[2565.5,12.594],[2565.8,4.448],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304583982,[[2564.6,0.37052875],[2564.4,8.57632989],[2564.3,3.898],[2564.2,0.46520895],[2564.1,0.7555]],[[2564.9,0.1],[2565.0,0.7578],[2565.5,12.594],[2565.8,4.448],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304584158,[[2564.6,0.37052875],[2564.4,8.57632989],[2564.3,3.898],[2564.2,0.46520895],[2564.1,4.65548944]],[[2564.9,0.1],[2565.0,0.7578],[2565.5,12.594],[2565.8,4.448],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304584361,[[2564.4,8.57632989],[2564.3,3.898],[2564.2,0.46520895],[2564.1,4.65548944],[2559.6,17.20648073]],[[2564.9,0.1],[2565.0,0.7578],[2565.5,12.594],[2565.8,4.448],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304584550,[[2564.5,1.24743299],[2564.4,8.0],[2564.3,3.898],[2564.2,0.46520895],[2564.1,4.65548944]],[[2564.9,0.1],[2565.0,0.7578],[2565.5,12.594],[2565.8,4.448],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304585505,[[2564.5,1.24743299],[2564.2,0.46520895],[2564.1,12.65548944],[2562.5,8.20308112],[2561.8,2.94244557]],[[2564.9,0.1],[2565.0,0.7578],[2565.5,12.594],[2565.8,4.448],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304585648,[[2563.3,1.2405572],[2562.5,2.35742037],[2561.8,2.55204557],[2561.7,2.84891053],[2561.2,6.02862969]],[[2564.9,0.1],[2565.0,0.7578],[2565.5,12.594],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304585649,[[2563.3,1.2405572],[2562.5,2.35742037],[2561.8,2.55204557],[2561.7,2.84891053],[2561.2,6.02862969]],[[2564.7,8.55],[2564.8,8.067],[2564.9,0.14870533],[2565.0,0.2],[2565.4,4.68446175]]]
["bitfinex","ETHUSD",1748304585845,[[2563.3,1.2405572],[2562.5,1.96311197],[2561.8,2.55204557],[2561.7,2.84891053],[2561.2,3.16994853]],[[2564.2,0.55],[2564.3,8.0],[2564.4,2.893],[2564.5,9.67963174],[2564.6,9.66175707]]]
["bitfinex","ETHUSD",1748304586090,[[2563.3,1.2405572],[2562.5,1.96311197],[2561.8,2.55204557],[2561.7,6.75244834],[2561.3,7.03797916]],[[2563.8,0.55],[2563.9,0.7609],[2564.3,8.0],[2564.4,2.893],[2564.5,9.67963174]]]
["bitfinex","ETHUSD",1748304586091,[[2563.3,1.2405572],[2562.5,1.96311197],[2561.8,2.55204557],[2561.7,6.75244834],[2561.3,7.03797916]],[[2563.8,0.55],[2563.9,0.7609],[2564.0,0.55],[2564.1,1.61633109],[2564.3,8.0]]]
["bitfinex","ETHUSD",1748304586396,[[2563.3,1.2405572],[2562.5,1.96311197],[2561.8,2.55204557],[2561.7,6.75244834],[2561.3,7.03797916]],[[2564.3,8.0]]]
["bitfinex","ETHUSD",1748304586397,[[2563.3,1.2405572],[2563.0,8.0],[2562.5,2.35660135],[2562.4,0.8224],[2561.8,2.55204557]],[[2563.7,0.7609],[2564.9,8.49122929],[2565.0,5.57163174],[2565.8,0.2],[2566.0,1.170972]]]
["bitfinex","ETHUSD",1748304586688,[[2563.1,0.03901415],[2562.5,2.35660135],[2562.4,0.8224],[2562.3,0.49541212],[2562.2,3.897]],[[2563.7,0.7609],[2563.8,4.342],[2564.0,3.897],[2564.2,0.55],[2564.7,8.0]]]
["bitfinex","ETHUSD",1748304586848,[[2562.5,2.35660135],[2562.4,4.72493403],[2562.3,0.49541212],[2562.2,3.897],[2561.8,2.55204557]],[[2563.7,0.7609],[2563.8,4.342],[2564.0,3.897],[2564.2,0.55],[2564.7,8.0]]]
["bitfinex","ETHUSD",1748304587047,[[2562.6,8.70815354],[2562.5,1.96311197],[2562.4,0.8224],[2562.3,4.39810492],[2562.2,3.897]],[[2563.7,0.7609],[2563.8,4.342],[2564.0,3.897],[2564.2,0.55],[2564.7,8.0]]]
["bitfinex","ETHUSD",1748304587351,[[2562.6,0.70815354],[2562.5,1.96311197],[2562.4,8.8224],[2562.3,4.39810492],[2562.2,4.10052217]],[[2563.7,0.7609],[2563.8,4.342],[2564.0,3.897],[2564.2,0.55],[2564.7,8.0]]]
["bitfinex","ETHUSD",1748304588086,[[2562.6,0.70815354],[2562.5,1.96311197],[2562.4,8.8224],[2562.3,3.9026928],[2562.2,4.10052217]],[[2563.7,0.7609],[2563.8,4.342],[2564.0,3.897],[2564.2,0.55],[2564.7,8.0]]]
["bitfinex","ETHUSD",1748304588286,[[2562.6,0.70815354],[2562.5,1.96311197],[2562.4,8.8224],[2562.3,3.9026928],[2562.2,0.20352217]],[[2563.7,0.7609],[2563.8,4.342],[2564.0,3.897],[2564.2,0.55],[2564.7,8.0]]]
["bitfinex","ETHUSD",1748304588465,[[2562.6,0.70815354],[2562.5,1.96311197],[2562.4,12.7194],[2562.3,3.9026928],[2562.2,0.20352217]],[[2563.7,0.7609],[2563.8,4.342],[2564.0,3.897],[2564.2,0.55],[2564.7,8.0]]]
["bitfinex","ETHUSD",1748304588790,[[2562.6,0.70815354],[2562.5,2.346247],[2562.4,8.8224],[2562.3,3.9026928],[2562.2,0.20352217]],[[2563.7,0.7609],[2563.8,4.342],[2564.0,3.897],[2564.2,0.55],[2564.7,8.0]]]
["bitfinex","ETHUSD",1748304588956,[[2562.6,0.70815354],[2562.5,2.346247],[2562.4,16.62191116],[2562.3,3.9026928],[2562.2,4.54552217]],[[2563.7,0.7609],[2563.8,4.342],[2564.0,3.897],[2564.2,0.55],[2564.7,8.0]]]
["bitfinex","ETHUSD",1748304589152,[[2562.6,0.70815354],[2562.5,2.346247],[2562.4,16.62191116],[2562.2,8.44839197],[2428.6,0.1]],[[2563.7,0.7609],[2563.8,4.342],[2564.0,3.897],[2564.2,0.55],[2564.7,8.0]]]
["bitfinex","ETHUSD",1748304589588,[[2562.6,0.70815354],[2562.5,2.346247],[2562.4,16.62191116],[2562.2,8.44839197],[2557.9,10.5383]],[[2563.7,0.7609],[2563.8,4.342],[2564.0,3.897],[2564.2,0.55],[2564.7,8.0]]]
["bitfinex","ETHUSD",1748304589786,[[2562.6,0.70815354],[2562.5,6.24867978],[2562.4,12.7194],[2562.2,4.54552217],[2561.9,3.90326844]],[[2563.7,0.7609],[2563.8,4.342],[2564.0,3.897],[2564.2,0.55],[2564.7,8.0]]]
["bitfinex","ETHUSD",1748304589975,[[2562.8,8.0],[2562.7,3.90202644],[2562.6,0.70815354],[2562.5,6.24867978],[2562.4,12.7194]],[[2563.7,0.7609],[2563.8,4.342],[2564.0,3.897],[2564.2,0.55],[2564.7,8.0]]]
["bitfinex","ETHUSD",1748304590179,[[2562.8,8.0],[2562.7,3.90202644],[2562.6,0.70815354],[2562.5,6.24867978],[2562.4,4.7194]],[[2563.7,0.7609],[2564.0,4.343],[2564.2,4.448],[2565.1,8.61979057],[2566.1,0.2]]]
["bitfinex","ETHUSD",1748304590488,[[2562.8,8.0],[2562.7,3.90202644],[2562.6,0.70815354],[2562.5,6.24867978],[2562.4,4.7194]],[[2563.7,0.7609],[2564.0,4.343],[2564.2,4.448],[2565.1,8.61979057],[2565.9,0.3]]]
["bitfinex","ETHUSD",1748304590989,[[2562.8,8.0],[2562.7,3.90202644],[2562.6,0.70815354],[2562.5,6.24867978],[2562.4,4.7194]],[[2563.7,0.7609],[2564.0,4.343],[2564.2,0.55],[2565.1,8.61979057],[2565.9,0.3]]]
["bitfinex","ETHUSD",1748304591155,[[2562.8,8.0],[2562.7,3.90202644],[2562.6,0.70815354],[2562.5,6.24867978],[2562.4,4.7194]],[[2563.7,0.7609],[2564.0,4.343],[2564.2,4.448],[2565.0,0.04870533],[2565.1,8.61979057]]]
["bitfinex","ETHUSD",1748304591354,[[2562.6,12.6103995],[2562.5,2.346247],[2562.4,8.62195616],[2561.8,3.79260277],[2558.1,10.6375]],[[2563.7,0.7609],[2564.0,4.343],[2564.2,4.448],[2565.1,8.0],[2565.4,2.96279057]]]
["bitfinex","ETHUSD",1748304591692,[[2562.8,8.0],[2562.7,3.90212893],[2562.6,0.70815354],[2562.5,6.24867161],[2562.4,4.7194]],[[2563.7,0.7609],[2564.0,4.343],[2564.2,4.448],[2565.1,8.0],[2565.4,2.96279057]]]
["bitfinex","ETHUSD",1748304591985,[[2563.0,8.0],[2562.9,1.22921915],[2562.8,8.0],[2562.6,3.90226445],[2562.5,0.38313503]],[[2563.7,0.7609],[2564.0,4.343],[2564.3,3.898],[2564.5,0.55],[2565.1,8.0]]]
["bitfinex","ETHUSD",1748304592284,[[2562.9,1.19021289],[2562.7,8.0],[2562.6,3.90226445],[2562.5,0.38313503],[2558.3,10.537]],[[2563.7,0.7609],[2564.0,4.343],[2564.3,3.898],[2564.5,0.55],[2565.1,8.0]]]
["bitfinex","ETHUSD",1748304592466,[[2562.9,1.19021289],[2562.7,8.0],[2562.6,3.90226445],[2562.5,0.38313503],[2561.3,1.5506965]],[[2563.7,0.7609],[2564.0,4.343],[2564.3,3.898],[2564.5,0.55],[2565.1,8.0]]]
["bitfinex","ETHUSD",1748304592977,[[2562.9,1.19021289],[2562.8,3.90197058],[2562.7,8.0],[2562.6,3.90226445],[2562.5,0.38313503]],[[2563.7,0.7609],[2564.0,4.343],[2564.3,3.898],[2564.5,0.55],[2565.1,8.0]]]
["bitfinex","ETHUSD",1748304593146,[[2562.9,1.19021289],[2562.7,11.90206791],[2562.6,3.90226445],[2562.5,0.38313503],[2560.5,2.343]],[[2563.7,0.7609],[2564.0,4.343],[2564.3,3.898],[2564.5,0.55],[2565.1,8.0]]]
["bitfinex","ETHUSD",1748304593349,[[2562.9,1.19021289],[2562.7,11.90206791],[2562.6,3.90226445],[2562.5,0.38313503],[2560.9,1.170593]],[[2563.7,0.7609],[2564.0,4.343],[2564.3,3.898],[2564.5,0.55],[2565.1,8.0]]]
["bitfinex","ETHUSD",1748304593989,[[2562.9,1.19021289],[2562.7,11.90206791],[2562.5,4.28552694],[2560.9,1.170593],[2434.1,18.1177686]],[[2563.7,0.7609],[2564.0,4.343],[2564.3,3.898],[2564.5,0.55],[2565.1,8.0]]]
["bitfinex","ETHUSD",1748304594288,[[2562.9,1.19021289],[2562.7,11.90206791],[2562.5,0.38313503],[2562.2,4.54552217],[2562.0,4.39849201]],[[2563.7,0.7609],[2564.0,4.343],[2564.3,3.898],[2564.5,0.55],[2565.1,8.0]]]
["bitfinex","ETHUSD",1748304594493,[[2562.9,9.19021289],[2562.8,3.90194232],[2562.6,3.90224963],[2562.5,0.38313503],[2562.2,4.54552217]],[[2563.7,0.7609],[2564.0,4.343],[2564.3,3.898],[2564.5,0.55],[2565.1,8.0]]]
["bitfinex","ETHUSD",1748304594656,[[2562.9,9.19021289],[2562.8,3.90194232],[2562.6,3.90224963],[2562.5,0.38313503],[2562.3,3.90270536]],[[2563.7,0.7609],[2564.0,4.343],[2564.3,3.898],[2564.5,0.55],[2565.1,8.0]]]
["bitfinex","ETHUSD",1748304594881,[[2562.9,5.09202727],[2562.7,3.90209558],[2562.5,0.38313503],[2562.3,3.90270536],[2432.0,0.005]],[[2563.7,0.7609],[2564.0,4.343],[2564.3,3.898],[2564.5,0.55],[2565.1,8.0]]]
["bitfinex","ETHUSD",1748304595080,[[2563.0,0.8034],[2562.9,1.19021289],[2562.6,3.90221572],[2562.5,8.93313503],[2562.4,7.79953212]],[[2563.7,0.7609],[2564.2,4.343],[2564.5,0.55],[2565.0,7.77],[2565.1,8.0]]]
["bitfinex","ETHUSD",1748304595248,[[2563.3,8.0],[2563.1,0.19936129],[2563.0,0.84240566],[2562.8,3.90198219],[2562.7,8.0]],[[2564.1,0.8033],[2564.9,0.48991772],[2565.0,7.77],[2565.9,0.1],[2566.9,4.51231621]]]
["bitfinex","ETHUSD",1748304595454,[[2563.2,8.0],[2563.1,4.09736129],[2563.0,0.8034],[2562.9,12.893],[2562.6,4.72]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.6,7.77]]]
["bitfinex","ETHUSD",1748304595668,[[2563.3,3.90117155],[2563.2,8.0],[2563.1,7.99883295],[2563.0,0.8034],[2562.9,4.893]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304595877,[[2563.3,3.90117155],[2563.2,8.0],[2563.1,7.99883295],[2563.0,0.8034],[2562.9,4.893]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2567.5,1.19170439]]]
["bitfinex","ETHUSD",1748304596152,[[2563.5,8.0],[2563.4,3.90106104],[2563.2,11.90133846],[2563.1,4.09736129],[2563.0,0.8034]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.3,8.0]]]
["bitfinex","ETHUSD",1748304596372,[[2563.4,8.0],[2563.3,3.90116839],[2563.2,3.90133846],[2563.1,4.09736129],[2563.0,0.8034]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304596574,[[2563.5,9.19011684],[2563.4,11.90094127],[2563.3,3.90121615],[2563.1,4.09736129],[2563.0,0.8034]],[[2564.1,0.8033],[2564.6,4.343],[2564.9,0.1],[2565.0,0.55],[2565.7,5.57163174]]]
["bitfinex","ETHUSD",1748304596801,[[2563.5,13.09103075],[2563.3,3.90121615],[2563.1,4.09736129],[2563.0,0.8034],[2434.1,18.1177686]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304597090,[[2563.5,1.19011684],[2563.4,11.90099941],[2563.3,3.90121615],[2563.1,4.09736129],[2563.0,0.8034]],[[2564.1,0.8033],[2564.7,4.343],[2564.9,3.998],[2565.4,8.0],[2568.9,0.05]]]
["bitfinex","ETHUSD",1748304597291,[[2563.5,1.19011684],[2563.4,11.90099941],[2563.2,3.9013296],[2563.1,4.09736129],[2563.0,0.8034]],[[2564.1,0.8033],[2564.7,4.343],[2564.9,3.998],[2565.4,8.0],[2565.8,4.108]]]
["bitfinex","ETHUSD",1748304597495,[[2563.5,1.19011684],[2563.4,11.90099941],[2563.2,3.9013296],[2563.1,4.09736129],[2563.0,0.8034]],[[2564.1,0.8033],[2564.7,4.343],[2564.9,3.998],[2565.1,0.55],[2565.4,8.0]]]
["bitfinex","ETHUSD",1748304598000,[[2563.5,5.09101701],[2563.4,8.0],[2563.3,3.90117209],[2563.1,4.09736129],[2563.0,0.8034]],[[2564.1,0.8033],[2564.7,4.343],[2564.9,3.998],[2565.1,0.55],[2565.2,0.39763732]]]
["bitfinex","ETHUSD",1748304598295,[[2563.5,1.19011684],[2563.4,8.0],[2563.3,3.90117209],[2563.1,4.09736129],[2563.0,0.8034]],[[2564.1,0.8033],[2564.7,4.343],[2564.9,3.998],[2565.1,0.55],[2565.2,0.39763732]]]
["bitfinex","ETHUSD",1748304598492,[[2563.6,0.52182757],[2563.4,3.90100782],[2563.3,8.0],[2563.2,11.90131941],[2563.1,3.898]],[[2564.1,0.8033],[2564.7,4.343],[2564.9,3.998],[2565.1,0.55],[2640.8,12.56]]]
["bitfinex","ETHUSD",1748304598669,[[2563.6,0.52182757],[2563.4,3.90100782],[2563.2,11.90136863],[2563.1,3.898],[2436.8,1.22159091]],[[2564.1,0.8033],[2564.7,4.343],[2564.9,3.998],[2565.1,0.55],[2640.8,12.56]]]
["bitfinex","ETHUSD",1748304598994,[[2563.6,0.52182757],[2563.4,3.90100782],[2563.2,11.90136863],[2563.1,3.898],[2436.8,1.22159091]],[[2564.1,0.8033],[2564.7,4.343],[2564.9,3.998],[2565.1,0.55],[2568.9,0.05]]]
["bitfinex","ETHUSD",1748304599294,[[2563.6,0.52182757],[2563.4,3.90100782],[2563.2,11.90136863],[2563.1,3.898],[2562.9,10.75782471]],[[2564.1,0.8033],[2564.7,4.343],[2564.9,3.998],[2565.1,0.55],[2566.9,0.76666667]]]
["bitfinex","ETHUSD",1748304599917,[[2563.6,0.52182757],[2563.3,3.90114865],[2563.2,11.90136863],[2563.1,3.898],[2562.9,10.75782471]],[[2564.1,0.8033],[2564.7,4.343],[2564.9,3.998],[2565.1,0.55],[2566.9,0.76666667]]]
["bitfinex","ETHUSD",1748304600098,[[2563.3,3.90114865],[2563.2,11.90136863],[2563.1,3.898],[2562.9,10.75782471],[2435.7,0.1]],[[2564.1,0.8033],[2564.7,4.343],[2564.9,3.998],[2565.1,0.55],[2566.6,5.39391659]]]
["bitfinex","ETHUSD",1748304600253,[[2563.0,8.8034],[2562.9,1.96311197],[2562.8,3.90184626],[2562.7,3.90211203],[2562.6,4.72]],[[2564.1,0.8033],[2564.7,4.39170533],[2564.9,3.998],[2565.1,0.55],[2565.2,1.05448815]]]
["bitfinex","ETHUSD",1748304600590,[[2563.0,0.8034],[2562.9,5.86111197],[2562.7,4.343],[2562.6,4.72],[2562.5,4.28555708]],[[2564.1,0.8033],[2564.7,4.343],[2564.9,3.998],[2565.0,0.55],[2565.2,0.38661521]]]
["bitfinex","ETHUSD",1748304600790,[[2563.3,3.90113636],[2563.0,8.8034],[2562.9,10.312927],[2562.8,0.03899797],[2562.7,4.343]],[[2564.1,0.8033],[2564.7,4.343],[2564.9,3.998],[2565.0,0.55],[2565.2,0.38661521]]]
["bitfinex","ETHUSD",1748304601093,[[2563.3,3.90113636],[2563.1,0.03899797],[2563.0,8.8034],[2562.9,10.312927],[2562.7,4.343]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304601295,[[2563.3,8.62113636],[2563.2,3.90135368],[2563.0,8.8034],[2562.9,10.312927],[2562.7,4.343]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304602000,[[2563.4,5.1922313],[2563.3,8.62113636],[2563.1,8.0],[2563.0,4.70506308],[2562.9,6.41111197]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304602161,[[2563.5,8.0],[2563.4,5.15323329],[2563.3,4.72],[2563.2,3.90132922],[2563.1,8.0]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304602356,[[2563.5,8.0],[2563.4,5.15323329],[2563.3,4.72],[2563.2,3.90132922],[2563.0,0.8034]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304602959,[[2563.4,9.252249],[2563.3,8.62113907],[2563.2,3.90132922],[2563.0,0.8034],[2556.8,0.00932887]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304603159,[[2563.4,13.15330631],[2563.3,8.62113907],[2563.2,3.90132922],[2563.0,0.8034],[2556.8,0.00932887]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304603160,[[2563.4,13.15330631],[2563.3,4.72],[2563.2,3.90131892],[2563.0,0.8034],[2556.8,0.00932887]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304603397,[[2563.4,9.252249],[2563.3,4.72],[2563.2,3.90131892],[2563.0,0.8034],[2556.8,0.00932887]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304603569,[[2563.5,0.6590567],[2563.4,8.0],[2563.3,4.72],[2563.2,3.90131892],[2563.0,0.8034]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304603778,[[2563.5,0.6590567],[2563.4,8.0],[2563.3,4.72],[2563.0,0.8034],[2562.9,2.51311197]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304603974,[[2563.5,0.6590567],[2563.4,8.0],[2563.3,4.72],[2563.1,3.898],[2563.0,0.8034]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304604279,[[2563.5,0.6590567],[2563.4,8.0],[2563.3,4.72],[2563.2,3.90127313],[2563.1,7.79951565]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304605405,[[2563.5,0.6590567],[2563.4,8.0],[2563.3,8.62119761],[2563.2,3.90135592],[2563.1,3.898]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304605800,[[2563.5,0.6590567],[2563.4,11.90105648],[2563.3,4.72],[2563.2,3.90135592],[2563.1,3.898]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304605966,[[2563.5,0.6590567],[2563.4,8.0],[2563.3,8.62113886],[2563.2,3.90135592],[2563.1,3.898]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304606472,[[2563.5,0.6590567],[2563.4,11.9010514],[2563.3,4.72],[2563.2,3.90135592],[2563.1,3.898]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304607009,[[2563.5,0.6590567],[2563.4,8.0],[2563.3,8.62114107],[2563.2,3.90135592],[2563.1,3.898]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304607316,[[2563.5,0.6590567],[2563.4,12.72],[2563.3,3.90114107],[2563.2,3.90135592],[2563.1,3.898]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304607703,[[2563.5,0.6590567],[2563.4,16.62104219],[2563.2,3.90135592],[2563.1,3.898],[2561.6,8.12031276]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304608067,[[2563.5,0.6590567],[2563.4,12.72],[2563.3,3.90114157],[2563.2,3.90135592],[2563.1,3.898]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304609963,[[2563.5,0.6590567],[2563.4,12.72],[2563.3,3.90114157],[2563.1,3.90146977],[2562.0,3.62060703]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,3.898],[2564.9,0.1],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748304610090,[[2563.4,4.72],[2563.0,4.7014],[2562.9,1.96311197],[2562.5,0.38313503],[2562.1,4.00304545]],[[2564.1,0.8033],[2564.5,0.04870533],[2564.6,4.343],[2564.8,6.57306733],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748304610270,[[2563.4,4.72],[2563.0,4.7014],[2562.9,5.86483563],[2562.6,3.90223696],[2562.5,0.38313503]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,6.57306733],[2564.9,0.1],[2566.9,4.31150906]]]
["bitfinex","ETHUSD",1748304610470,[[2563.4,4.72],[2563.2,8.0],[2563.1,8.0],[2563.0,8.60300468],[2562.9,5.86483563]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,6.57306733],[2564.9,0.1],[2566.9,4.31150906]]]
["bitfinex","ETHUSD",1748304610671,[[2563.4,4.72],[2563.0,8.60300468],[2562.9,5.86483563],[2435.7,0.1],[2434.7,0.0040404]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,6.57306733],[2564.9,0.1],[2566.6,3.9446]]]
["bitfinex","ETHUSD",1748304610895,[[2563.4,4.72],[2563.1,11.90149363],[2563.0,8.60300468],[2562.9,1.96311197],[2435.7,0.1]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,6.57306733],[2564.9,0.1],[2566.6,3.9446]]]
["bitfinex","ETHUSD",1748304611070,[[2563.4,4.72],[2563.1,8.0],[2563.0,8.60301418],[2562.9,5.86491799],[2562.4,0.69892928]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,6.57306733],[2564.9,0.1],[2565.5,9.04279057]]]
["bitfinex","ETHUSD",1748304611498,[[2563.4,4.72],[2563.1,8.0],[2563.0,4.7014],[2562.9,1.96311197],[2562.8,3.901902]],[[2564.1,0.8033],[2564.6,4.343],[2564.8,6.57306733],[2564.9,0.1],[2565.5,9.04279057]]]
["bitfinex","ETHUSD",1748304611812,[[2562.9,1.96311197],[2562.8,5.5381],[2562.4,0.69892928],[2562.2,3.79260277],[2562.1,0.1]],[[2564.1,0.8033],[2564.5,8.04870533],[2564.6,7.56806733],[2564.8,3.898],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748304612013,[[2562.9,1.96311197],[2562.8,4.72],[2562.3,0.8181],[2562.2,3.79260277],[2562.1,0.1]],[[2564.5,8.04870533],[2564.6,7.56806733],[2564.8,3.898],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748304612014,[[2562.9,1.96311197],[2562.8,4.72],[2562.3,0.8181],[2562.2,3.79260277],[2562.1,3.998]],[[2563.9,0.7579],[2564.0,3.94670533],[2564.2,3.22506733],[2564.5,8.0],[2564.6,4.893]]]
["bitfinex","ETHUSD",1748304612309,[[2562.9,1.96311197],[2562.8,4.72],[2562.3,0.8181],[2562.2,3.79260277],[2562.1,0.30353885]],[[2563.7,0.7923],[2563.8,4.343],[2564.0,3.898],[2564.2,0.55],[2564.4,2.67506733]]]
["bitfinex","ETHUSD",1748304612536,[[2562.9,1.96311197],[2562.4,4.72],[2562.3,0.8181],[2562.2,3.79260277],[2562.1,0.30353885]],[[2563.5,0.7923],[2563.6,0.51353],[2563.8,4.343],[2563.9,0.04870533],[2564.0,3.898]]]
["bitfinex","ETHUSD",1748304612737,[[2562.9,1.96311197],[2562.2,3.79260277],[2562.1,0.30353885],[2562.0,7.57021053],[2561.9,4.343]],[[2563.4,0.84100533],[2563.5,0.55],[2563.6,0.51353],[2563.8,7.01806733],[2564.0,3.898]]]
["bitfinex","ETHUSD",1748304612890,[[2562.9,1.96311197],[2562.2,3.79260277],[2562.1,0.30353885],[2562.0,7.18590034],[2561.9,4.343]],[[2563.3,3.898],[2563.4,0.84100533],[2563.5,0.55],[2563.6,3.18859733],[2563.7,0.39080557]]]
["bitfinex","ETHUSD",1748304613095,[[2562.9,1.96311197],[2562.2,2.55204557],[2562.1,0.30353885],[2562.0,2.06991053],[2561.9,4.72]],[[2563.1,0.55],[2563.3,3.898],[2563.4,2.67506733],[2563.5,0.55],[2563.6,0.51353]]]
["bitfinex","ETHUSD",1748304613405,[[2562.9,1.96311197],[2562.3,8.0],[2562.2,2.55204557],[2562.1,0.1],[2562.0,2.06991053]],[[2563.0,5.18400533],[2563.3,4.448],[2563.4,2.67506733],[2563.6,0.51353],[2563.8,8.0]]]
["bitfinex","ETHUSD",1748304613592,[[2562.9,1.96311197],[2562.2,2.55204557],[2562.1,0.1],[2562.0,2.06991053],[2561.5,4.97046996]],[[2563.0,6.25240586],[2563.3,4.448],[2563.4,2.67506733],[2563.6,0.51353],[2563.8,8.0]]]
["bitfinex","ETHUSD",1748304613793,[[2562.9,1.96311197],[2562.2,2.55204557],[2562.1,0.1],[2562.0,2.06991053],[2561.5,12.77234949]],[[2563.0,6.25240586],[2563.3,3.898],[2563.4,2.67506733],[2563.6,0.51353],[2563.8,8.0]]]
["bitfinex","ETHUSD",1748304613997,[[2562.9,1.96311197],[2562.2,2.55204557],[2562.1,0.1],[2562.0,2.06991053],[2561.5,8.87434949]],[[2563.0,6.25240586],[2563.3,3.898],[2563.6,6.08546354],[2563.8,12.108],[2564.0,7.77]]]
["bitfinex","ETHUSD",1748304614194,[[2562.9,1.96311197],[2562.2,2.55204557],[2562.1,0.1],[2562.0,2.06991053],[2561.5,12.77234949]],[[2563.0,6.25240586],[2563.3,3.898],[2563.6,6.08546354],[2563.8,12.108],[2564.0,7.77]]]
["bitfinex","ETHUSD",1748304614391,[[2562.9,1.96311197],[2562.2,2.55204557],[2562.1,0.1],[2562.0,2.06991053],[2561.9,12.72]],[[2563.0,6.25240586],[2563.3,3.898],[2563.6,6.08546354],[2563.8,12.108],[2564.0,7.77]]]
["bitfinex","ETHUSD",1748304614635,[[2562.9,1.96311197],[2562.2,2.55204557],[2562.1,0.1],[2562.0,2.06991053],[2561.9,12.72]],[[2563.0,6.20370053],[2563.2,0.04870533],[2563.3,3.898],[2563.6,6.08546354],[2563.8,12.108]]]
["bitfinex","ETHUSD",1748304614811,[[2562.1,0.1],[2562.0,8.0],[2561.9,4.72],[2561.7,1.96311197],[2561.5,7.80187953]],[[2562.9,0.8181],[2563.0,5.41140053],[2563.2,0.04870533],[2563.3,3.898],[2563.6,6.08546354]]]
["bitfinex","ETHUSD",1748304615014,[[2562.1,0.1],[2561.8,8.0],[2561.7,1.96311197],[2561.6,4.72],[2561.5,7.80187953]],[[2562.9,0.8181],[2563.0,5.46010586],[2563.3,3.898],[2563.5,7.77],[2563.6,6.08546354]]]
["bitfinex","ETHUSD",1748304615630,[[2562.1,0.1],[2561.7,10.35847811],[2561.6,4.72],[2561.5,7.80187953],[2434.1,18.1177686]],[[2562.9,0.8181],[2563.0,5.46010586],[2563.3,3.898],[2563.5,7.77],[2563.6,6.08546354]]]
["bitfinex","ETHUSD",1748304615923,[[2562.1,0.1],[2561.7,10.35847811],[2561.6,4.72],[2561.5,7.80187953],[2561.4,0.61675445]],[[2562.9,0.8181],[2563.0,5.46010586],[2563.3,3.898],[2563.5,7.77],[2563.6,6.08546354]]]
["bitfinex","ETHUSD",1748304616101,[[2562.1,0.1],[2561.7,9.96311197],[2561.6,4.72],[2561.5,7.80187953],[2561.4,0.61675445]],[[2562.9,0.8181],[2563.0,5.46010586],[2563.3,3.898],[2563.5,7.77],[2563.6,6.08546354]]]
["bitfinex","ETHUSD",1748304616301,[[2562.1,0.1],[2561.7,9.96311197],[2561.6,4.72],[2561.5,3.90387953],[2561.4,0.61675445]],[[2562.9,0.8181],[2563.0,5.46010586],[2563.3,3.898],[2563.5,7.77],[2563.6,6.08546354]]]
["bitfinex","ETHUSD",1748304616745,[[2562.1,0.1],[2561.7,9.96311197],[2561.6,8.62379388],[2561.4,3.9040696],[2561.3,9.63805445]],[[2562.9,0.8181],[2563.0,5.46010586],[2563.3,3.898],[2563.5,7.77],[2563.6,6.08546354]]]
["bitfinex","ETHUSD",1748304616947,[[2562.1,0.1],[2561.7,1.96311197],[2561.5,8.0],[2561.4,8.62406423],[2561.3,9.63805445]],[[2562.9,0.8181],[2563.0,0.51840053],[2563.5,7.77],[2563.6,0.51353],[2564.7,2.343]]]
["bitfinex","ETHUSD",1748304617109,[[2562.3,11.90268379],[2562.1,4.00300714],[2562.0,4.6863],[2561.9,3.90332012],[2561.7,2.35446346]],[[2562.9,0.8181],[2563.2,4.293],[2563.5,7.77],[2563.6,0.51353],[2564.4,5.57193354]]]
["bitfinex","ETHUSD",1748304617437,[[2562.4,1.19026838],[2562.1,12.00297718],[2562.0,4.6863],[2561.9,3.90321879],[2561.7,6.2579959]],[[2562.9,0.8181],[2563.2,4.293],[2563.5,7.77],[2563.6,0.51353],[2564.4,5.57193354]]]
["bitfinex","ETHUSD",1748304617656,[[2562.1,12.00297718],[2562.0,4.6863],[2561.9,3.90321879],[2561.7,6.2579959],[2559.6,0.3904]],[[2562.9,0.8181],[2563.2,4.293],[2563.5,7.77],[2563.6,4.41253],[2564.1,8.61979057]]]
["bitfinex","ETHUSD",1748304617858,[[2562.1,8.1],[2562.0,4.6863],[2561.8,3.90346293],[2561.7,2.35446346],[2560.2,5.85125183]],[[2562.9,0.8181],[2563.5,7.77],[2563.6,0.51353],[2564.1,0.61979057],[2565.0,0.19130857]]]
["bitfinex","ETHUSD",1748304618059,[[2562.5,8.0],[2562.4,3.90247227],[2562.2,3.90274758],[2562.1,4.82],[2562.0,4.6863]],[[2563.5,5.0898],[2563.6,0.51353],[2563.7,3.899],[2564.1,0.61979057],[2564.3,7.77]]]
["bitfinex","ETHUSD",1748304618355,[[2562.5,8.0],[2562.4,3.90244562],[2562.2,4.72],[2562.1,0.1],[2562.0,4.6863]],[[2563.5,0.7968],[2563.6,0.51353],[2564.3,7.77],[2564.6,0.61979057],[2564.7,5.57193354]]]
["bitfinex","ETHUSD",1748304618554,[[2562.6,1.19024456],[2562.5,11.90238221],[2562.3,3.90270873],[2562.2,4.72],[2562.1,0.1]],[[2563.5,0.7968],[2563.6,4.293],[2563.7,3.899],[2564.3,7.77],[2564.6,0.61979057]]]
["bitfinex","ETHUSD",1748304618718,[[2562.6,1.19024456],[2562.5,11.90238221],[2562.3,3.90270873],[2562.2,4.72],[2562.1,0.1]],[[2563.5,0.7968],[2563.6,4.293],[2563.7,3.899],[2564.2,0.55],[2564.3,7.77]]]
["bitfinex","ETHUSD",1748304618918,[[2562.6,1.19024456],[2562.5,11.90238221],[2562.3,3.90270873],[2562.2,4.72],[2562.1,0.1]],[[2563.5,0.7968],[2563.6,4.293],[2563.7,3.899],[2564.3,7.77],[2567.9,22.75274129]]]
["bitfinex","ETHUSD",1748304619116,[[2562.7,8.8164],[2562.6,1.22925524],[2562.2,4.72],[2562.1,0.1],[2562.0,12.09508402]],[[2563.5,0.7968],[2564.3,7.77],[2565.4,2.343],[2565.5,10.94476186],[2565.9,3.45423119]]]
["bitfinex","ETHUSD",1748304619352,[[2562.7,0.8164],[2562.6,1.19024456],[2562.5,11.90236775],[2562.3,3.90267586],[2562.2,4.72]],[[2563.5,0.7968],[2563.9,4.293],[2564.1,3.899],[2564.3,7.77],[2564.8,5.57193354]]]
["bitfinex","ETHUSD",1748304619556,[[2562.7,0.8164],[2562.6,1.19024456],[2562.5,11.90236775],[2562.3,3.90267586],[2562.2,4.72]],[[2563.5,0.7968],[2563.9,4.293],[2564.1,3.899],[2564.2,0.55],[2564.3,7.77]]]
["bitfinex","ETHUSD",1748304619961,[[2562.7,0.8164],[2562.6,1.19024456],[2562.5,11.90236775],[2562.4,3.9025687],[2562.2,4.72]],[[2563.5,0.7968],[2563.9,4.293],[2564.1,3.899],[2564.2,0.55],[2564.3,7.77]]]
["bitfinex","ETHUSD",1748304620258,[[2562.7,8.8164],[2562.6,5.09252545],[2562.4,3.9025687],[2562.2,4.72],[2557.8,10.5382]],[[2563.5,0.7968],[2563.9,4.293],[2564.2,0.55],[2564.3,7.77],[2568.7,10.0]]]
["bitfinex","ETHUSD",1748304620559,[[2562.7,4.71844098],[2562.6,1.19024456],[2562.5,3.90231303],[2562.2,9.23962266],[2562.1,0.1]],[[2563.5,0.7968],[2563.9,8.192],[2564.2,0.55],[2564.3,7.77],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748304620859,[[2562.8,0.59086855],[2562.7,4.71844098],[2562.5,3.90231303],[2562.3,8.0],[2562.2,9.23962266]],[[2563.5,0.7968],[2563.9,8.192],[2564.2,0.55],[2564.3,7.77],[2564.5,0.39119546]]]
["bitfinex","ETHUSD",1748304621055,[[2562.8,0.59086855],[2562.7,0.8164],[2562.6,3.90222],[2562.5,3.90231303],[2562.3,8.0]],[[2563.5,0.7968],[2563.9,8.192],[2564.2,0.55],[2564.3,7.77],[2564.5,0.39119546]]]
["bitfinex","ETHUSD",1748304621365,[[2562.8,0.59086855],[2562.7,0.8164],[2562.5,11.90236461],[2562.4,3.90255263],[2562.2,5.33675445]],[[2563.5,0.7968],[2563.8,4.293],[2563.9,3.899],[2564.2,8.55],[2564.3,7.77]]]
["bitfinex","ETHUSD",1748304621527,[[2562.7,0.8164],[2562.5,11.90236461],[2562.4,3.90255263],[2562.2,5.33675445],[2431.6,18.35330579]],[[2563.5,0.7968],[2563.8,4.293],[2563.9,3.899],[2564.2,8.55],[2564.3,7.77]]]
["bitfinex","ETHUSD",1748304622158,[[2562.7,8.8164],[2562.6,4.72],[2562.5,11.90236461],[2562.4,3.90255263],[2562.2,0.61675445]],[[2563.5,0.7968],[2563.8,4.293],[2563.9,3.899],[2564.2,8.55],[2564.3,7.77]]]
["bitfinex","ETHUSD",1748304622363,[[2562.7,8.8164],[2562.6,4.72],[2562.5,3.90236461],[2562.4,3.90255263],[2562.2,0.61675445]],[[2563.5,0.7968],[2563.8,4.293],[2563.9,3.899],[2564.2,8.55],[2564.3,7.77]]]
["bitfinex","ETHUSD",1748304623863,[[2562.7,8.8164],[2562.6,4.72],[2562.5,3.90240503],[2562.2,0.61675445],[2561.8,5.86659691]],[[2563.5,0.7968],[2563.8,4.293],[2563.9,3.899],[2564.2,8.55],[2564.3,7.77]]]
["bitfinex","ETHUSD",1748304624026,[[2562.7,8.8164],[2562.6,8.62228018],[2562.4,3.90254746],[2562.2,0.61675445],[2561.8,5.86659691]],[[2563.5,0.7968],[2563.8,4.293],[2563.9,3.899],[2564.2,8.55],[2564.3,7.77]]]
["bitfinex","ETHUSD",1748304625122,[[2562.7,8.8164],[2562.6,4.72],[2562.5,3.90235762],[2562.4,3.90254746],[2562.2,0.61675445]],[[2563.5,0.7968],[2563.8,4.293],[2563.9,3.899],[2564.2,8.55],[2564.3,7.77]]]
["bitfinex","ETHUSD",1748304625966,[[2562.7,8.8164],[2562.6,4.72],[2562.5,3.90235762],[2562.4,3.90254746],[2562.2,0.61675445]],[[2563.5,0.7968],[2563.8,4.293],[2563.9,3.899],[2564.1,4.108],[2564.2,8.55]]]
["bitfinex","ETHUSD",1748304626127,[[2562.7,8.8164],[2562.6,4.72],[2562.5,3.90235762],[2562.4,3.90254746],[2562.2,0.61675445]],[[2563.5,0.7968],[2563.8,4.293],[2563.9,3.899],[2564.2,8.55],[2640.4,0.0276005]]]
["bitfinex","ETHUSD",1748304626425,[[2562.7,8.8164],[2562.6,4.72],[2562.5,3.90235762],[2562.4,3.90254746],[2562.2,0.61675445]],[[2563.5,0.7968],[2563.8,4.293],[2563.9,3.899],[2564.2,8.55],[2565.7,1.44939851]]]
["bitfinex","ETHUSD",1748304626660,[[2562.7,8.8164],[2562.6,4.72],[2562.5,3.90235762],[2562.4,3.90254746],[2562.2,0.61675445]],[[2563.5,0.7968],[2563.8,4.293],[2563.9,3.899],[2564.2,8.55],[2564.6,4.108]]]
["bitfinex","ETHUSD",1748304627558,[[2562.7,8.8164],[2562.6,8.62221728],[2562.5,3.90240896],[2562.2,4.5196389],[2562.1,0.1]],[[2563.5,0.7968],[2563.8,4.293],[2563.9,3.899],[2564.2,8.55],[2564.6,4.108]]]
["bitfinex","ETHUSD",1748304627761,[[2562.7,8.8164],[2562.6,4.72],[2562.2,4.5196389],[2562.1,0.1],[2430.3,1.39204545]],[[2563.5,0.7968],[2563.8,4.293],[2563.9,3.899],[2564.2,8.55],[2564.6,4.108]]]
["bitfinex","ETHUSD",1748304628060,[[2562.7,8.8164],[2562.6,8.62221702],[2562.4,3.90253445],[2562.2,4.5196389],[2562.1,0.1]],[[2563.5,0.7968],[2563.8,4.293],[2563.9,3.899],[2564.2,0.55],[2564.5,8.39896748]]]
["bitfinex","ETHUSD",1748304628271,[[2562.7,8.8164],[2562.6,8.62221702],[2562.4,3.90253445],[2562.2,0.61675445],[2562.1,0.1]],[[2563.5,0.7968],[2563.8,4.293],[2563.9,3.899],[2564.2,0.55],[2564.5,8.39896748]]]
["bitfinex","ETHUSD",1748304629237,[[2562.7,8.8164],[2562.6,8.62221702],[2562.4,3.90253445],[2562.3,0.61675445],[2562.1,4.00302555]],[[2563.5,0.7968],[2563.8,4.293],[2563.9,3.899],[2564.2,0.55],[2564.5,8.39896748]]]
["bitfinex","ETHUSD",1748304629433,[[2562.7,8.0],[2562.6,4.72],[2562.3,0.61675445],[2562.1,0.1],[2562.0,4.293]],[[2563.5,0.7968],[2563.7,0.04870533],[2563.8,4.293],[2563.9,3.899],[2564.2,0.55]]]
["bitfinex","ETHUSD",1748304629660,[[2562.7,8.0],[2562.6,4.72],[2562.3,0.61675445],[2562.2,4.7106],[2562.1,0.1]],[[2563.4,0.04870533],[2563.5,0.7968],[2563.8,4.293],[2563.9,3.899],[2564.2,6.12193354]]]
["bitfinex","ETHUSD",1748304629859,[[2562.7,8.0],[2562.6,4.72],[2562.3,0.61675445],[2562.2,8.61342227],[2562.1,0.1]],[[2563.3,0.7598],[2563.7,0.04870533],[2563.8,4.293],[2563.9,3.899],[2564.2,6.12193354]]]
["bitfinex","ETHUSD",1748304630252,[[2562.7,8.0],[2562.6,4.72],[2562.3,0.61675445],[2562.1,0.1],[2562.0,6.25611197]],[[2563.3,0.7598],[2563.7,0.04870533],[2563.8,4.843],[2563.9,3.899],[2564.2,9.67993354]]]
["bitfinex","ETHUSD",1748304630448,[[2562.7,8.0],[2562.6,4.72],[2562.2,3.899],[2562.1,0.71675445],[2562.0,10.15922998]],[[2563.3,0.7598],[2563.7,0.04870533],[2563.8,4.843],[2563.9,3.899],[2564.2,9.67993354]]]
["bitfinex","ETHUSD",1748304630665,[[2562.6,4.72],[2562.4,8.0],[2562.1,4.61575445],[2562.0,10.15922998],[2561.9,4.71492094]],[[2563.3,0.7598],[2563.7,0.04870533],[2563.8,4.843],[2563.9,3.899],[2564.1,12.108]]]
["bitfinex","ETHUSD",1748304630826,[[2562.6,4.72],[2562.4,8.0],[2562.1,8.5187721],[2562.0,10.15922998],[2561.9,0.8116]],[[2563.3,0.7598],[2563.7,0.04870533],[2563.8,4.843],[2563.9,3.899],[2564.1,12.108]]]
["bitfinex","ETHUSD",1748304631028,[[2562.6,4.72],[2562.4,8.0],[2562.2,3.90287931],[2562.1,4.61575445],[2562.0,10.15922998]],[[2563.3,0.7598],[2563.8,4.843],[2563.9,3.899],[2564.1,12.108],[2567.7,20.92848624]]]
["bitfinex","ETHUSD",1748304631227,[[2562.7,8.0],[2562.6,5.992],[2562.3,3.90269642],[2562.1,4.61575445],[2562.0,10.15927965]],[[2563.3,0.7598],[2563.6,8.192],[2563.8,0.55],[2564.2,8.0],[2564.6,5.57193354]]]
["bitfinex","ETHUSD",1748304631533,[[2562.7,8.0],[2562.6,5.992],[2562.4,3.90254492],[2562.2,3.90283608],[2562.1,4.61575445]],[[2563.3,0.7598],[2563.6,8.192],[2563.8,0.55],[2564.2,8.0],[2564.6,5.57193354]]]
["bitfinex","ETHUSD",1748304631760,[[2562.7,8.0],[2562.6,5.992],[2562.4,3.90254492],[2562.2,3.90283608],[2562.1,3.999]],[[2563.3,0.7598],[2563.6,8.192],[2563.8,0.55],[2564.2,8.0],[2564.6,5.57193354]]]
["bitfinex","ETHUSD",1748304632280,[[2562.7,8.0],[2562.6,5.992],[2562.5,3.90236634],[2562.4,4.65924492],[2562.1,7.9020235]],[[2563.3,0.7598],[2563.6,8.192],[2563.8,0.55],[2564.2,8.0],[2564.5,4.50696748]]]
["bitfinex","ETHUSD",1748304632481,[[2562.7,8.0],[2562.6,5.992],[2562.4,4.65920778],[2562.1,3.999],[2561.9,3.9032123]],[[2563.3,0.7598],[2563.6,8.192],[2563.8,0.55],[2564.2,8.0],[2564.5,4.50696748]]]
["bitfinex","ETHUSD",1748304632991,[[2562.7,8.0],[2562.6,5.992],[2562.4,4.65920778],[2562.2,0.61675445],[2562.1,3.999]],[[2563.3,0.7598],[2563.6,8.192],[2563.8,0.55],[2564.2,8.0],[2564.5,4.50696748]]]
["bitfinex","ETHUSD",1748304633141,[[2562.7,8.0],[2562.6,5.992],[2562.4,4.65920778],[2562.2,0.61675445],[2562.1,3.999]],[[2563.3,0.7598],[2563.7,4.293],[2563.8,4.449],[2564.2,8.0],[2564.5,4.50696748]]]
["bitfinex","ETHUSD",1748304633347,[[2562.7,7.95],[2562.6,5.992],[2562.4,4.65920778],[2562.2,0.61675445],[2562.1,3.999]],[[2563.3,0.7598],[2563.7,4.293],[2563.8,4.449],[2564.2,8.0],[2564.5,4.50696748]]]
["bitfinex","ETHUSD",1748304633985,[[2562.6,1.272],[2562.4,4.65920778],[2562.3,4.72],[2562.2,4.51959564],[2562.1,3.999]],[[2563.3,0.7598],[2563.7,4.293],[2563.8,4.449],[2564.2,8.0],[2564.5,4.50696748]]]
["bitfinex","ETHUSD",1748304634283,[[2562.5,3.90238363],[2562.4,0.7567],[2562.3,8.62268783],[2562.2,0.61675445],[2562.1,3.999]],[[2563.3,0.7598],[2563.7,4.293],[2563.8,4.449],[2564.2,8.0],[2564.5,4.50696748]]]
["bitfinex","ETHUSD",1748304634783,[[2562.4,0.7567],[2562.3,8.62268783],[2562.2,0.61675445],[2562.1,3.999]],[[2563.3,0.7598],[2563.7,4.293],[2563.8,4.449],[2564.2,8.0],[2564.5,4.50696748]]]
["bitfinex","ETHUSD",1748304634784,[[2562.4,4.65921039],[2562.3,8.62268783],[2562.2,0.61675445],[2562.1,3.999],[2561.9,3.90322829]],[[2563.3,0.7598],[2563.7,4.293],[2563.8,4.449],[2564.2,8.0],[2564.5,4.50696748]]]
["bitfinex","ETHUSD",1748304635291,[[2562.4,4.65921039],[2562.3,8.62268783],[2562.2,0.61675445],[2562.1,3.999],[2562.0,8.19618239]],[[2563.3,0.7598],[2563.7,4.293],[2563.8,4.449],[2564.2,8.0],[2564.5,4.50696748]]]
["bitfinex","ETHUSD",1748304635452,[[2562.8,8.0],[2562.7,3.90203383],[2562.5,3.90240937],[2562.4,0.7567],[2562.3,4.72]],[[2563.3,0.7598],[2563.7,4.293],[2563.8,3.899],[2564.2,8.55],[2564.5,4.50696748]]]
["bitfinex","ETHUSD",1748304635778,[[2562.6,11.90221001],[2562.5,3.90240937],[2562.4,0.7567],[2562.3,4.72],[2559.7,5.432734]],[[2563.3,0.7598],[2563.8,8.192],[2564.2,0.55],[2564.5,12.50696748],[2565.0,2.343]]]
["bitfinex","ETHUSD",1748304635987,[[2562.6,11.90221001],[2562.4,4.65923319],[2562.3,4.72],[2562.2,0.61675445],[2561.8,4.45350288]],[[2563.3,0.7598],[2563.8,8.192],[2564.2,0.55],[2564.5,8.39896748],[2565.0,2.343]]]
["bitfinex","ETHUSD",1748304636195,[[2562.6,11.90221001],[2562.4,4.65923319],[2562.3,4.72],[2562.2,0.61675445],[2562.1,7.90203712]],[[2563.3,0.7598],[2563.8,8.192],[2564.2,0.55],[2564.4,4.108],[2564.5,8.39896748]]]
["bitfinex","ETHUSD",1748304636642,[[2562.6,11.90221001],[2562.4,4.65923319],[2562.3,5.33675445],[2562.1,7.90203712],[2561.7,3.59502066]],[[2563.3,0.7598],[2563.8,8.192],[2564.2,0.55],[2564.4,4.108],[2564.5,8.39896748]]]
["bitfinex","ETHUSD",1748304637189,[[2562.6,8.0],[2562.5,3.90236389],[2562.4,0.7567],[2562.3,9.23945033],[2562.1,7.90203712]],[[2563.3,0.7598],[2563.8,8.192],[2564.2,0.55],[2564.4,4.108],[2564.5,8.39896748]]]
["bitfinex","ETHUSD",1748304637486,[[2562.7,1.19023639],[2562.6,8.0],[2562.5,3.90236389],[2562.4,0.7567],[2562.3,9.23945033]],[[2563.3,0.7598],[2563.8,8.192],[2564.2,0.55],[2564.4,4.108],[2564.5,8.39896748]]]
["bitfinex","ETHUSD",1748304637714,[[2562.7,1.19023639],[2562.6,8.0],[2562.5,3.90236389],[2562.4,0.7567],[2562.3,9.23945033]],[[2563.3,0.7598],[2563.8,8.192],[2564.2,0.55],[2564.4,6.451],[2564.5,8.39896748]]]
["bitfinex","ETHUSD",1748304637911,[[2562.7,1.19023639],[2562.6,8.0],[2562.5,3.90236389],[2562.4,0.7567],[2562.3,9.23945033]],[[2563.3,0.7598],[2563.8,8.192],[2564.2,0.55],[2564.4,6.78479092],[2564.5,8.39896748]]]
["bitfinex","ETHUSD",1748304639124,[[2562.7,1.19023639],[2562.6,8.0],[2562.5,3.90236389],[2562.4,1.37345445],[2562.3,8.62269588]],[[2563.3,0.7598],[2563.8,8.192],[2564.2,0.55],[2564.4,6.78479092],[2564.5,8.39896748]]]
["bitfinex","ETHUSD",1748304639618,[[2562.7,1.19023639],[2562.5,8.0],[2562.4,5.27601637],[2562.3,4.72],[2434.7,0.0040404]],[[2563.3,0.7598],[2563.8,8.192],[2564.2,0.55],[2564.4,6.78479092],[2564.5,8.39896748]]]
["bitfinex","ETHUSD",1748304639782,[[2562.7,1.19023639],[2562.6,4.72],[2562.5,11.90235892],[2562.4,5.27601637],[2561.4,8.0935986]],[[2563.3,0.7598],[2563.8,8.192],[2564.2,0.55],[2564.4,6.78479092],[2564.5,8.39896748]]]
["bitfinex","ETHUSD",1748304640222,[[2562.7,1.19023639],[2562.6,4.72],[2562.5,11.90235892],[2562.4,5.27601637],[2562.1,4.00303712]],[[2563.3,0.7598],[2563.8,8.192],[2564.2,0.55],[2564.4,6.78479092],[2564.5,8.39896748]]]
["bitfinex","ETHUSD",1748304640426,[[2562.7,1.19023639],[2562.6,4.72],[2562.5,15.80135892],[2562.4,5.27601637],[2562.1,4.00303712]],[[2563.3,0.7598],[2563.8,8.192],[2564.2,0.55],[2564.4,6.78479092],[2564.5,8.39896748]]]
["bitfinex","ETHUSD",1748304640724,[[2562.7,1.19023639],[2562.6,4.72],[2562.5,15.80135892],[2562.4,1.37345445],[2562.3,3.90268214]],[[2563.3,0.7598],[2563.8,8.192],[2564.2,0.55],[2564.4,6.78479092],[2564.5,8.39896748]]]
["bitfinex","ETHUSD",1748304641015,[[2562.7,1.19023639],[2562.6,4.72],[2562.5,15.80135892],[2562.4,1.37345445],[2562.3,3.90268214]],[[2563.3,0.7598],[2564.2,0.55],[2564.4,6.78479092],[2564.5,8.39896748],[2566.0,1.55725313]]]
["bitfinex","ETHUSD",1748304641224,[[2562.7,1.19023639],[2562.6,4.72],[2562.5,15.80135892],[2562.4,1.37345445],[2562.3,3.90268214]],[[2563.3,0.7598],[2563.8,8.192],[2564.2,0.55],[2564.4,6.78479092],[2564.5,8.39896748]]]
["bitfinex","ETHUSD",1748304642617,[[2562.7,1.19023639],[2562.6,4.72],[2562.5,15.80135892],[2562.4,1.37345445]],[[2563.3,0.7598],[2563.8,8.192],[2564.2,0.55],[2564.4,6.78479092],[2564.5,8.39896748]]]
["bitfinex","ETHUSD",1748304642618,[[2562.7,1.19023639],[2562.6,4.72],[2562.5,15.80135892],[2562.4,5.2760363],[2434.1,18.1177686]],[[2563.3,0.7598],[2563.8,8.192],[2564.2,0.55],[2564.4,6.78479092],[2564.5,8.39896748]]]
["bitfinex","ETHUSD",1748304642821,[[2562.7,5.0922534],[2562.6,8.62222636],[2562.5,11.899],[2562.4,1.37345445],[2562.2,3.90287553]],[[2563.3,0.7598],[2563.8,4.293],[2564.2,0.55],[2564.4,6.78479092],[2564.5,8.39896748]]]
["bitfinex","ETHUSD",1748304642981,[[2562.7,5.09229772],[2562.6,8.62223757],[2562.5,11.899],[2562.4,1.37345445],[2562.2,3.90287553]],[[2563.3,0.7598],[2563.8,4.293],[2563.9,3.899],[2564.2,0.55],[2564.4,6.78479092]]]
["bitfinex","ETHUSD",1748304643183,[[2562.7,5.09229772],[2562.6,8.62223757],[2562.5,11.899],[2562.4,1.37345445],[2562.3,3.90271483]],[[2563.3,0.7598],[2563.8,4.293],[2563.9,3.899],[2564.2,0.55],[2564.4,6.78479092]]]
["bitfinex","ETHUSD",1748304643382,[[2562.7,5.09229772],[2562.6,8.62223757],[2562.5,12.51575445],[2562.4,0.7567],[2562.3,3.90271483]],[[2563.3,0.7598],[2563.8,4.293],[2563.9,3.899],[2564.2,0.55],[2564.4,6.78479092]]]
["bitfinex","ETHUSD",1748304643682,[[2562.7,5.09229772],[2562.6,8.62223757],[2562.5,12.51575445],[2562.4,0.7567],[2562.3,3.90271483]],[[2563.3,0.7598],[2563.8,4.293],[2564.2,0.55],[2564.4,6.78479092],[2639.0,0.00543377]]]
["bitfinex","ETHUSD",1748304643897,[[2562.7,1.19023639],[2562.6,8.62223757],[2562.5,12.51575445],[2562.4,0.7567]],[[2563.3,0.7598],[2563.8,4.293],[2564.2,0.55],[2564.4,6.78479092]]]
["bitfinex","ETHUSD",1748304643898,[[2562.7,1.19023639],[2562.6,8.62220102],[2562.5,12.51575445],[2562.4,0.7567],[2562.1,5.96603495]],[[2563.3,0.7598],[2563.8,4.293],[2564.0,3.899],[2564.2,0.55],[2564.4,6.78479092]]]
["bitfinex","ETHUSD",1748304644818,[[2562.7,1.19023639],[2562.6,9.23895547],[2562.5,11.899],[2562.4,0.7567],[2562.1,5.96603495]],[[2563.3,0.7598],[2563.8,4.293],[2564.0,3.899],[2564.2,0.55],[2564.4,6.78479092]]]
["bitfinex","ETHUSD",1748304645024,[[2562.7,1.19023639],[2562.6,9.23895547],[2562.5,11.899],[2562.4,4.65924252],[2562.1,5.96603495]],[[2563.3,0.7598],[2563.8,4.293],[2564.0,3.899],[2564.2,0.55],[2564.4,6.78479092]]]
["bitfinex","ETHUSD",1748304645522,[[2562.7,1.19023639],[2562.6,9.23895547],[2562.5,11.899],[2562.4,4.65924252],[2562.2,1.96311197]],[[2563.3,0.7598],[2563.8,4.293],[2564.0,3.899],[2564.2,0.55],[2564.4,6.78479092]]]
["bitfinex","ETHUSD",1748304645724,[[2562.7,1.19023639],[2562.6,9.23895547],[2562.5,8.0],[2562.4,4.65924252],[2562.2,1.96311197]],[[2563.3,0.7598],[2563.8,4.293],[2564.0,3.899],[2564.2,0.55],[2564.4,6.78479092]]]
["bitfinex","ETHUSD",1748304645896,[[2562.7,5.91023639],[2562.6,8.41795547],[2562.5,8.0],[2562.4,4.65924252],[2562.2,1.96311197]],[[2563.3,0.7598],[2563.8,4.293],[2564.0,3.899],[2564.2,0.55],[2564.4,6.78479092]]]
["bitfinex","ETHUSD",1748304646099,[[2562.8,0.72106931],[2562.7,4.72],[2562.6,8.41795547],[2562.5,8.0],[2562.4,4.65924252]],[[2563.3,0.7598],[2563.8,4.293],[2564.0,3.899],[2564.2,0.55],[2564.4,2.67679092]]]
["bitfinex","ETHUSD",1748304646297,[[2562.9,0.46403957],[2562.8,0.72106931],[2562.7,4.72],[2562.6,8.41795547],[2562.5,8.0]],[[2563.3,0.7598],[2563.8,4.293],[2564.0,3.899],[2564.2,0.55],[2564.4,2.67679092]]]
["bitfinex","ETHUSD",1748304647025,[[2562.9,0.46403957],[2562.8,0.72106931],[2562.7,4.72],[2562.6,8.41795547],[2562.5,11.90241604]],[[2563.3,0.7598],[2563.8,4.293],[2564.0,3.899],[2564.2,0.55],[2564.4,2.67679092]]]
["bitfinex","ETHUSD",1748304647225,[[2562.9,0.46403957],[2562.8,0.72106931],[2562.7,8.62212785],[2562.6,8.41795547],[2562.5,11.90241604]],[[2563.3,0.7598],[2563.8,4.293],[2564.0,3.899],[2564.2,0.55]]]
["bitfinex","ETHUSD",1748304647226,[[2562.9,0.46403957],[2562.8,0.72106931],[2562.7,8.62212785],[2562.6,8.41799408],[2562.5,8.0]],[[2563.3,0.7598],[2563.8,4.293],[2564.0,3.899],[2564.2,0.55],[2564.6,3.29658149]]]
["bitfinex","ETHUSD",1748304647425,[[2563.0,0.03901031],[2562.9,0.46403957],[2562.8,13.44106931],[2562.6,4.51575445],[2562.4,3.9025726]],[[2563.6,0.8138],[2563.8,4.293],[2564.6,0.61979057],[2564.7,7.77],[2564.8,11.09979092]]]
["bitfinex","ETHUSD",1748304647596,[[2563.0,12.40466078],[2562.9,4.68732667],[2562.8,13.44106931],[2562.6,4.51575445],[2562.4,3.9025726]],[[2563.6,0.8138],[2563.8,4.293],[2564.6,0.61979057],[2564.8,11.09979092]]]
["bitfinex","ETHUSD",1748304647597,[[2563.0,12.40466078],[2562.9,4.68732667],[2562.8,1.33782376],[2562.7,4.72],[2562.6,7.80124675]],[[2563.6,0.8138],[2563.8,4.293],[2564.6,0.61979057],[2564.8,11.09979092],[2565.2,7.77]]]
["bitfinex","ETHUSD",1748304647925,[[2563.1,1.19023639],[2563.0,12.75626297],[2562.9,0.7856],[2562.8,0.61675445],[2562.7,4.72]],[[2563.6,0.8138],[2563.8,4.293],[2564.6,0.61979057],[2564.8,8.423],[2565.2,7.77]]]
["bitfinex","ETHUSD",1748304648126,[[2563.2,8.0],[2563.1,5.91023639],[2563.0,4.75628005],[2562.9,4.68737328],[2562.8,0.61675445]],[[2563.6,0.8138],[2563.8,4.293],[2564.4,3.899],[2564.6,0.61979057],[2564.8,8.423]]]
["bitfinex","ETHUSD",1748304648335,[[2563.2,8.0],[2563.1,5.91023639],[2563.0,4.75628005],[2562.9,0.7856],[2562.8,4.51862184]],[[2563.6,0.8138],[2563.8,4.293],[2564.4,3.899],[2564.6,0.61979057],[2564.7,0.55]]]
["bitfinex","ETHUSD",1748304648842,[[2563.4,0.46403957],[2563.2,8.61675445],[2563.1,5.91023639],[2563.0,4.29224048],[2562.9,0.7856]],[[2563.6,0.8138],[2563.8,4.293],[2564.4,3.899],[2564.7,0.55],[2565.0,0.61979057]]]
["bitfinex","ETHUSD",1748304649028,[[2563.4,0.46403957],[2563.2,8.61675445],[2563.1,5.91023639],[2563.0,4.29224048],[2562.9,0.7856]],[[2563.6,0.8138],[2563.8,4.293],[2564.4,3.899],[2564.7,0.55],[2565.0,8.61979057]]]
["bitfinex","ETHUSD",1748304650033,[[2563.4,0.46403957],[2563.2,8.61675445],[2563.1,5.91023639],[2563.0,4.29224048],[2562.9,0.7856]],[[2563.6,0.8138],[2564.4,8.142],[2564.7,0.55],[2565.0,8.61979057],[2639.4,0.0016005]]]
["bitfinex","ETHUSD",1748304650641,[[2563.3,0.46403957],[2563.2,8.0],[2563.1,6.52699084],[2563.0,4.29224048],[2562.9,0.7856]],[[2563.6,0.8138],[2564.4,8.142],[2564.7,0.55],[2565.0,8.0],[2565.1,0.61979057]]]
["bitfinex","ETHUSD",1748304651143,[[2563.3,0.46403957],[2563.2,8.0],[2563.1,6.52699084],[2563.0,4.29224048],[2562.9,4.68742424]],[[2563.6,0.8138],[2564.4,8.142],[2564.7,0.55],[2565.0,8.0],[2565.1,0.61979057]]]
["bitfinex","ETHUSD",1748304651436,[[2563.3,0.46403957],[2563.2,8.0],[2563.1,6.52699084],[2563.0,4.29224048],[2562.9,0.7856]],[[2563.6,0.8138],[2564.4,8.142],[2564.7,0.55],[2565.0,8.0],[2565.1,0.61979057]]]
["bitfinex","ETHUSD",1748304652339,[[2563.3,0.46403957],[2563.2,8.0],[2563.1,6.52699084],[2563.0,4.29224048],[2562.9,0.7856]],[[2563.6,0.8138],[2564.4,8.142],[2564.7,0.55],[2564.8,11.48254103],[2565.0,8.0]]]
["bitfinex","ETHUSD",1748304654158,[[2563.3,0.46403957],[2563.2,8.0],[2563.1,5.91023639],[2563.0,4.90899493],[2562.9,0.7856]],[[2563.6,0.8138],[2564.4,8.142],[2564.7,0.55],[2564.8,11.48254103],[2565.0,8.0]]]
["bitfinex","ETHUSD",1748304654309,[[2563.3,0.46403957],[2563.2,8.0],[2563.1,5.91023639],[2563.0,4.90899493]],[[2565.0,8.0]]]
["bitfinex","ETHUSD",1748304654310,[[2563.4,8.8022],[2563.3,5.37903738],[2563.2,11.899],[2563.1,1.19023639],[2563.0,1.55736695]],[[2564.9,0.1],[2565.6,0.19319735],[2566.2,8.44334039],[2566.9,3.92089786],[2567.1,6.85679902]]]
["bitfinex","ETHUSD",1748304654614,[[2563.7,8.0],[2563.6,8.0],[2563.5,0.76007079],[2563.4,0.8022],[2563.3,5.37903738]],[[2564.8,0.784],[2564.9,0.1],[2565.0,3.899],[2565.1,4.86279057],[2565.6,2.86998827]]]
["bitfinex","ETHUSD",1748304654809,[[2563.6,8.0],[2563.5,4.62191172],[2563.4,0.8022],[2563.3,9.28015531],[2563.0,5.45901474]],[[2564.8,0.784],[2564.9,0.1],[2565.0,3.899],[2565.1,4.86279057],[2565.6,0.19319735]]]
["bitfinex","ETHUSD",1748304655147,[[2563.6,8.0],[2563.5,4.62191172],[2563.4,0.8022],[2563.3,9.28015531],[2563.0,5.45901474]],[[2564.8,0.784],[2564.9,0.1],[2565.0,3.94770533],[2565.1,4.86279057],[2565.4,2.67679092]]]
["bitfinex","ETHUSD",1748304655359,[[2563.7,0.03899507],[2563.5,0.72106931],[2563.4,13.0452],[2563.3,5.37903738],[2563.1,4.83448878]],[[2564.8,0.784],[2564.9,0.1],[2565.1,4.86279057],[2566.2,8.61447325],[2567.7,1.90855038]]]
["bitfinex","ETHUSD",1748304655518,[[2563.7,0.03899507],[2563.5,0.72106931],[2563.4,13.0452],[2563.3,5.37903738],[2563.1,4.83448878]],[[2564.8,0.784],[2564.9,0.1],[2565.1,4.86279057],[2566.2,8.61447325]]]
["bitfinex","ETHUSD",1748304655519,[[2563.9,8.0],[2563.8,3.90037022],[2563.7,3.90057901],[2563.6,4.72],[2563.5,0.72106931]],[[2564.8,0.784],[2564.9,0.1],[2565.1,4.86279057],[2565.2,3.899],[2565.7,6.78479092]]]
["bitfinex","ETHUSD",1748304655855,[[2563.9,13.09052142],[2563.8,3.899],[2563.6,4.72],[2563.5,3.90077878],[2563.3,0.65903738]],[[2564.8,0.784],[2564.9,0.1],[2565.1,4.86279057],[2565.2,3.899],[2565.7,2.67679092]]]
["bitfinex","ETHUSD",1748304656011,[[2563.9,9.19023639],[2563.8,7.79939241],[2563.7,3.90055909],[2563.6,4.72],[2563.4,4.243]],[[2564.8,0.784],[2564.9,0.1],[2565.1,4.86279057],[2565.2,3.899],[2565.5,0.55]]]
["bitfinex","ETHUSD",1748304656208,[[2563.9,9.98583639],[2563.8,7.79939241],[2563.7,3.90055909],[2563.6,4.72],[2563.4,4.243]],[[2564.8,0.784],[2564.9,0.1],[2565.1,4.86279057],[2565.2,3.899],[2565.5,0.55]]]
["bitfinex","ETHUSD",1748304656413,[[2564.0,0.46403957],[2563.9,9.98583639],[2563.8,8.78614559],[2563.7,3.90055909],[2563.6,4.72]],[[2564.8,0.784],[2564.9,0.1],[2565.1,4.243],[2565.2,3.899],[2565.5,0.55]]]
["bitfinex","ETHUSD",1748304656645,[[2564.0,0.46403957],[2563.9,9.98583639],[2563.8,8.78614559],[2563.7,3.90055909],[2563.5,4.72]],[[2564.8,0.784],[2564.9,0.1],[2565.1,4.243],[2565.2,3.899],[2565.5,0.55]]]
["bitfinex","ETHUSD",1748304657352,[[2564.0,0.46403957],[2563.9,13.88608522],[2563.8,4.88575318],[2563.5,4.72],[2563.4,4.793]],[[2564.8,0.784],[2564.9,0.1],[2565.1,4.243],[2565.3,3.899],[2565.5,0.55]]]
["bitfinex","ETHUSD",1748304657654,[[2564.1,0.36999873],[2564.0,12.36411979],[2563.9,13.88613242],[2563.8,4.51575445],[2563.6,3.90073032]],[[2564.8,0.784],[2564.9,0.1],[2565.1,4.243],[2565.3,3.899],[2565.5,0.55]]]
["bitfinex","ETHUSD",1748304657849,[[2564.1,1.09106804],[2564.0,12.36411979],[2563.9,4.69589603],[2563.8,4.51575445],[2563.6,3.90073032]],[[2564.8,0.784],[2564.9,0.1],[2565.1,4.243],[2565.3,3.899],[2565.5,0.55]]]
["bitfinex","ETHUSD",1748304658259,[[2564.1,1.09106804],[2564.0,12.36411979],[2563.9,0.7956],[2563.8,8.41616489],[2563.6,3.90073032]],[[2564.8,0.784],[2564.9,0.1],[2565.1,4.243],[2565.3,3.899],[2565.5,0.55]]]
["bitfinex","ETHUSD",1748304659055,[[2564.2,8.0],[2564.1,5.03002133],[2564.0,0.46403957],[2563.9,0.7956],[2563.8,4.51575445]],[[2564.8,0.784],[2564.9,0.1],[2565.7,4.242],[2565.8,0.38010988],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304659274,[[2564.4,8.0],[2564.2,12.26984659],[2564.1,0.72106931],[2563.9,1.25963957],[2563.8,3.899]],[[2564.8,0.784],[2564.9,0.1],[2565.7,4.242],[2565.8,3.898],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304659422,[[2564.4,8.57074241],[2564.3,8.0],[2564.2,4.26980696],[2564.1,8.72106931],[2564.0,4.72]],[[2564.9,0.1],[2565.0,0.8085],[2565.7,4.242],[2565.9,0.1],[2566.7,7.77]]]
["bitfinex","ETHUSD",1748304659621,[[2564.5,8.0],[2564.4,8.57074241],[2564.2,4.26980696],[2564.1,0.72106931],[2564.0,4.72]],[[2564.9,0.1],[2565.0,0.8085],[2565.7,4.242],[2565.8,3.898],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304659842,[[2564.6,1.19023639],[2564.5,8.0],[2564.4,4.6712],[2564.3,3.89963581],[2564.2,4.26980696]],[[2564.9,0.1],[2565.0,0.8085],[2565.7,4.242],[2565.8,3.898],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304660055,[[2564.7,8.0],[2564.6,5.91023639],[2564.4,4.6712],[2564.3,3.89963581],[2564.2,4.26980696]],[[2564.9,0.1],[2565.0,0.8085],[2565.7,4.242],[2565.8,3.898],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304660447,[[2564.7,8.0],[2564.6,5.91023639],[2564.4,4.6712],[2564.3,3.89963581],[2564.2,0.36999873]],[[2564.9,0.1],[2565.0,0.8085],[2565.7,4.242],[2565.8,3.898],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304660646,[[2564.7,8.0],[2564.6,5.91023639],[2564.4,4.6712],[2564.3,3.89963581],[2564.2,0.46403957]],[[2564.9,0.1],[2565.0,0.8085],[2565.7,4.242],[2565.8,3.898],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304660841,[[2564.7,8.3943338],[2564.6,5.91023639],[2564.4,4.6712],[2564.3,3.89967505],[2564.2,0.46403957]],[[2564.9,0.1],[2565.0,0.8085],[2565.7,4.242],[2565.9,0.1],[2603.5,0.03940164]]]
["bitfinex","ETHUSD",1748304661059,[[2564.7,8.3943338],[2564.6,9.80946447],[2564.4,4.6712],[2564.2,0.46403957],[2564.1,3.89997672]],[[2564.9,0.1],[2565.7,4.242],[2565.8,3.898],[2565.9,0.1],[2566.2,11.09879092]]]
["bitfinex","ETHUSD",1748304661259,[[2564.7,0.3943338],[2564.6,9.19023639],[2564.5,4.72],[2564.4,8.57063894],[2564.2,0.46403957]],[[2564.9,0.1],[2565.2,0.8161],[2565.7,4.242],[2565.8,3.898],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304661558,[[2564.6,9.19023639],[2564.5,8.61932926],[2564.4,8.57063894],[2564.2,0.46403957],[2562.3,1.98814071]],[[2564.9,0.1],[2565.2,0.8161],[2565.7,4.242],[2565.8,3.898],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304661767,[[2564.7,0.72106931],[2564.6,8.0],[2564.5,8.61932926],[2564.4,8.57063894],[2564.2,0.46403957]],[[2564.9,0.1],[2565.2,0.8161],[2565.7,4.242],[2565.8,3.898],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748304661982,[[2564.8,0.36855029],[2564.7,4.62012531],[2564.6,8.0],[2564.5,8.61932926],[2564.4,5.13523957]],[[2564.9,0.1],[2565.2,0.8161],[2565.9,0.1],[2566.2,8.422],[2566.5,2.67679092]]]
["bitfinex","ETHUSD",1748304662266,[[2564.9,8.0],[2564.8,13.08855029],[2564.7,0.72106931],[2564.5,3.8993554],[2564.4,4.36203957]],[[2565.5,0.8161],[2565.8,4.242],[2565.9,0.1],[2566.1,3.898],[2566.2,8.422]]]
["bitfinex","ETHUSD",1748304662569,[[2564.9,13.4854],[2564.8,4.26741702],[2564.7,4.62013969],[2564.4,4.36203957],[2564.3,3.89960807]],[[2565.5,0.8161],[2565.8,4.242],[2565.9,0.1],[2566.1,3.898],[2566.2,8.422]]]
["bitfinex","ETHUSD",1748304662787,[[2565.0,1.19023639],[2564.9,13.4854],[2564.8,4.26741702],[2564.6,3.89919161],[2564.4,4.36203957]],[[2565.5,0.8161],[2565.8,4.242],[2565.9,0.1],[2566.1,3.898],[2566.2,8.422]]]
["bitfinex","ETHUSD",1748304662969,[[2565.0,1.19023639],[2564.9,13.4854],[2564.8,4.26741702],[2564.7,0.39558083],[2564.4,4.36203957]],[[2565.5,0.8161],[2565.8,4.242],[2565.9,0.1],[2566.1,3.898],[2566.2,8.422]]]
["bitfinex","ETHUSD",1748304663180,[[2565.1,0.36855029],[2565.0,1.19023639],[2564.9,13.4854],[2564.7,0.8596204],[2564.6,3.89918639]],[[2565.5,0.8161],[2565.8,4.242],[2565.9,0.1],[2566.1,3.898],[2566.2,8.422]]]
["bitfinex","ETHUSD",1748304663379,[[2565.1,0.36855029],[2565.0,1.19023639],[2564.9,13.4854],[2564.7,4.75863669],[2564.1,4.242]],[[2565.5,0.8161],[2565.8,4.242],[2565.9,0.1],[2566.1,3.898],[2566.2,8.422]]]
["bitfinex","ETHUSD",1748304663553,[[2565.1,0.36855029],[2565.0,1.19023639],[2564.9,13.4854],[2564.8,3.89885305],[2564.7,4.75863669]],[[2565.5,0.8161],[2565.8,4.242],[2565.9,0.1],[2566.1,3.898],[2566.2,8.422]]]
["bitfinex","ETHUSD",1748304663748,[[2565.1,0.36855029],[2565.0,1.19023639],[2564.9,17.38417644],[2564.7,4.75863669],[2564.4,8.41427908]],[[2565.5,0.8161],[2565.8,4.242],[2565.9,0.1],[2566.1,3.898],[2566.2,8.422]]]
["bitfinex","ETHUSD",1748304663953,[[2565.1,0.36855029],[2565.0,1.19023639],[2564.9,17.38417644],[2564.8,3.89891211],[2564.7,0.8596204]],[[2565.5,0.8161],[2565.8,4.242],[2565.9,0.1],[2566.2,8.422],[2643.9,0.84147681]]]
["bitfinex","ETHUSD",1748304664153,[[2565.1,0.36855029],[2565.0,1.19023639],[2564.9,17.38417644],[2564.7,4.75865362],[2439.0,17.64669421]],[[2565.5,0.8161],[2565.8,4.242],[2565.9,0.1],[2566.2,8.422],[2566.3,3.897]]]
["bitfinex","ETHUSD",1748304664347,[[2565.1,8.36855029],[2565.0,5.08723639],[2564.9,17.38417644],[2564.7,4.75865362],[2564.4,4.51627908]],[[2565.5,0.8161],[2565.8,4.242],[2565.9,0.1],[2566.2,8.422],[2566.3,3.897]]]
["bitfinex","ETHUSD",1748304664547,[[2565.1,8.0],[2565.0,5.08723639],[2564.9,9.38417644],[2564.7,4.29461405],[2564.6,0.46403957]],[[2565.5,0.8161],[2565.8,4.242],[2565.9,0.1],[2566.2,8.422],[2566.3,3.897]]]
["bitfinex","ETHUSD",1748304664765,[[2565.1,8.0],[2565.0,5.08723639],[2564.9,4.66417644],[2564.7,4.29461405],[2564.6,0.46403957]],[[2565.5,0.8161],[2565.8,4.242],[2565.9,0.1],[2566.2,8.422],[2566.3,3.897]]]
["bitfinex","ETHUSD",1748304665453,[[2565.1,8.0],[2565.0,5.08723639],[2564.9,4.66417644],[2564.7,4.29461405],[2564.5,0.46403957]],[[2565.5,0.8161],[2565.8,4.242],[2565.9,0.1],[2566.2,8.422],[2566.3,3.897]]]
["bitfinex","ETHUSD",1748304665693,[[2565.1,8.0],[2565.0,5.08723639],[2564.7,0.39558083],[2564.6,3.89923901],[2564.5,0.46403957]],[[2565.5,0.8161],[2565.8,4.242],[2565.9,0.1],[2566.1,0.04870533],[2566.2,8.422]]]
["bitfinex","ETHUSD",1748304665902,[[2565.1,8.0],[2565.0,5.08723639],[2564.7,4.29461843],[2564.6,4.68203901],[2564.5,0.46403957]],[[2565.5,0.8161],[2565.8,4.242],[2565.9,0.1],[2566.2,8.422],[2569.8,1.169684]]]
["bitfinex","ETHUSD",1748304666196,[[2565.1,8.0],[2565.0,5.08723639],[2564.8,3.89892834],[2564.7,0.39558083],[2564.6,4.68203901]],[[2565.5,0.8161],[2565.8,4.242],[2565.9,0.1],[2566.2,8.422],[2567.3,6.62976186]]]
["bitfinex","ETHUSD",1748304666352,[[2565.2,0.06844862],[2565.1,8.0],[2565.0,5.08723639],[2564.8,3.89892834],[2564.7,0.39558083]],[[2565.5,0.8161],[2565.8,4.242],[2565.9,0.1],[2566.2,8.422],[2567.3,4.108]]]
["bitfinex","ETHUSD",1748304666555,[[2565.2,0.78951793],[2565.1,8.0],[2565.0,3.897],[2564.8,3.89892834],[2564.7,0.39558083]],[[2565.5,0.8161],[2565.8,4.242],[2565.9,0.1],[2566.2,8.422],[2567.3,4.108]]]
["bitfinex","ETHUSD",1748304666883,[[2565.3,0.06844595],[2565.2,0.72106931],[2565.1,8.0],[2565.0,3.897],[2564.8,3.89892834]],[[2565.5,0.8161],[2565.8,4.242],[2565.9,0.1],[2566.2,8.422],[2567.3,4.108]]]
["bitfinex","ETHUSD",1748304667255,[[2565.3,0.06844595],[2565.2,0.72106931],[2565.1,8.0],[2565.0,3.897],[2564.8,3.89892834]],[[2565.5,0.8161],[2565.8,4.242],[2565.9,0.1],[2566.2,8.422],[2566.7,0.39008141]]]
["bitfinex","ETHUSD",1748304676424,[[2565.3,0.06844595],[2564.9,0.7762],[2564.8,8.0],[2564.7,4.29158083],[2564.5,3.8993486]],[[2565.8,0.7708],[2565.9,0.1],[2566.0,4.24],[2566.1,3.896],[2566.3,0.55]]]
["bitfinex","ETHUSD",1748304717609,[[2567.4,0.06838997],[2566.8,0.4603314],[2566.6,1.41875445],[2566.5,12.72],[2566.3,3.89665457]],[[2567.7,0.8262],[2567.9,0.05],[2568.3,7.11047657],[2568.5,12.011],[2569.7,1.2458025]]]
["bitfinex","ETHUSD",1748304794777,[[2568.6,2.66736718],[2568.4,0.7642],[2568.0,15.02099637],[2567.9,0.74508627],[2567.8,0.61675445]],[[2568.9,0.05],[2569.0,0.8109],[2569.1,4.149],[2569.4,3.892],[2569.8,2.66736718]]]
["bitfinex","ETHUSD",1748304879221,[[2568.1,3.50036718],[2568.0,0.06837399],[2567.9,0.34345672],[2567.7,8.84429554],[2567.6,1.96311197]],[[2568.8,8.98636514],[2568.9,0.80475138],[2569.0,0.8279],[2569.1,8.409],[2569.2,0.55]]]
["bitfinex","ETHUSD",1748304932357,[[2570.8,2.7356667],[2570.6,0.8004],[2570.3,11.888],[2569.9,4.92984905],[2444.0,17.17561983]],[[2571.4,4.125],[2571.5,4.6879],[2571.8,0.91069483],[2571.9,8.05],[2572.3,0.39429533]]]
["bitfinex","ETHUSD",1748304979747,[[2570.8,12.18395381],[2570.5,0.61675445],[2570.3,12.49851375],[2570.2,3.89073489],[2570.0,5.17826461]],[[2570.9,0.05],[2571.5,0.7841],[2571.9,4.225],[2572.0,3.888],[2572.1,0.55]]]
["bitfinex","ETHUSD",1748305018592,[[2571.8,9.5734729],[2571.7,3.6987039],[2571.4,5.17867056],[2571.2,4.50596682],[2570.7,4.43997644]],[[2571.9,0.05],[2572.5,4.192],[2572.6,0.8065],[2572.7,3.887],[2572.9,0.05]]]
["bitfinex","ETHUSD",1748305114871,[[2571.6,3.05301084],[2571.5,0.8028],[2571.4,8.45942734],[2571.3,1.96311197],[2571.1,4.137]],[[2572.4,0.7616],[2572.5,4.137],[2572.6,3.886],[2572.7,0.55],[2572.8,2.66736718]]]
["bitfinex","ETHUSD",1748305163267,[[2568.1,0.05],[2567.1,0.05],[2566.8,0.7539],[2566.4,2.67041364],[2565.7,0.45942734]],[[2568.2,44.95749687],[2568.4,0.4323664],[2568.8,0.20333114],[2569.0,3.05597142],[2569.1,0.19605071]]]
["bitfinex","ETHUSD",1748305209066,[[2565.3,0.8159],[2565.1,0.1],[2565.0,2.6725756],[2564.8,8.0],[2564.7,0.45942734]],[[2565.7,4.21],[2565.8,3.896],[2566.1,0.7875],[2566.3,2.6725756],[2566.4,8.55]]]
["bitfinex","ETHUSD",1748305240150,[[2564.1,0.1],[2563.8,0.66666667],[2563.6,0.7518],[2563.1,10.7725756],[2563.0,2.42253931]],[[2564.5,0.55],[2564.6,0.7527],[2564.8,4.09],[2565.0,2.334],[2565.1,8.0]]]
["bitfinex","ETHUSD",1748305305538,[[2562.5,0.825],[2562.4,10.29859439],[2562.2,8.0],[2562.0,0.45942734],[2561.7,4.51618901]],[[2563.5,8.9127],[2563.9,0.65],[2564.0,8.0],[2564.1,13.34859439],[2565.4,1.94104247]]]
["bitfinex","ETHUSD",1748305381884,[[2559.5,0.7937],[2559.1,0.1],[2558.9,5.58708971],[2558.6,11.90831647],[2558.5,3.90846734]],[[2559.9,9.10067],[2560.1,9.75781643],[2560.2,7.77],[2560.5,14.01908971],[2560.8,1.94104247]]]
["bitfinex","ETHUSD",1748305394465,[[2560.6,0.8292],[2560.5,5.58708971],[2559.9,3.90630984],[2559.8,12.36596993],[2559.6,4.91269646]],[[2561.1,4.21],[2561.3,3.904],[2561.5,0.94130111],[2561.8,8.8127],[2562.1,12.03808971]]]
["bitfinex","ETHUSD",1748305482631,[[2561.5,0.37315947],[2561.4,1.94034544],[2561.1,0.46606681],[2561.0,6.39098971],[2560.9,8.0]],[[2562.0,0.7606],[2562.2,3.94970533],[2562.4,8.55],[2562.5,4.186],[2563.7,1.23765695]]]
["bitfinex","ETHUSD",1748305553392,[[2560.8,0.66666667],[2560.5,2.94791847],[2560.1,8.9162],[2560.0,3.07015377],[2559.9,0.46606681]],[[2561.0,4.178],[2561.1,4.6845],[2561.5,0.55],[2561.7,2.67992588],[2562.8,2.14125643]]]
["bitfinex","ETHUSD",1748305596879,[[2561.5,3.49732588],[2561.1,8.46606681],[2560.9,4.51556978],[2560.8,9.62630311],[2560.7,3.90509424]],[[2562.2,4.178],[2562.3,3.903],[2562.4,0.7924],[2562.6,3.22992588],[2563.0,3.59083712]]]
["bitfinex","ETHUSD",1748305642167,[[2560.5,0.8324],[2560.3,1.94034544],[2560.1,0.56606681],[2559.9,11.90637657],[2559.4,8.07913068]],[[2561.2,0.8029],[2561.3,8.076],[2561.4,8.55],[2561.5,2.68272839],[2562.3,6.452]]]
["bitfinex","ETHUSD",1748305687055,[[2560.5,2.68330893],[2560.4,0.39294757],[2560.3,0.7801],[2560.1,0.56606681],[2560.0,10.68330893]],[[2561.0,0.55],[2561.1,0.801],[2561.2,4.17],[2561.3,3.904],[2561.5,0.3832777]]]
["bitfinex","ETHUSD",1748305760158,[[2560.8,0.37421692],[2560.7,2.9982465],[2560.5,0.46606681],[2560.4,0.7689],[2560.3,9.00957515]],[[2561.1,0.7663],[2561.2,3.903],[2561.3,4.706],[2598.8,0.02789639],[2599.8,0.80400892]]]
["bitfinex","ETHUSD",1748305867769,[[2558.2,0.7936],[2558.1,0.40169089],[2558.0,2.68330893],[2557.6,0.46606681],[2557.5,8.0]],[[2558.5,4.147],[2558.6,3.908],[2558.7,0.55],[2558.9,9.9373],[2559.0,8.0]]]
["bitfinex","ETHUSD",1748305933869,[[2558.2,2.40641225],[2558.0,1.40086978],[2557.9,8.0],[2557.8,2.68330893],[2557.5,2.52244907]],[[2558.4,3.906],[2558.5,4.139],[2558.6,0.7594],[2558.7,0.55],[2559.2,11.29003946]]]
["bitfinex","ETHUSD",1748305993441,[[2557.4,0.8114],[2557.3,2.68330893],[2557.1,0.56606681],[2556.6,4.72],[2556.5,4.135]],[[2558.1,4.135],[2558.2,2.01782873],[2558.3,4.30183745],[2558.5,4.06280893],[2558.6,8.443]]]
["bitfinex","ETHUSD",1748306086168,[[2557.3,0.825],[2557.1,0.1],[2557.0,3.15510156],[2556.6,3.908],[2556.3,3.0]],[[2557.7,3.908],[2557.8,0.54916586],[2557.9,4.129],[2558.0,0.8269],[2558.1,0.55]]]
["bitfinex","ETHUSD",1748306111844,[[2557.5,0.8221],[2557.4,2.68903475],[2557.2,0.46606681],[2557.1,0.1],[2557.0,3.08766364]],[[2558.1,3.908],[2558.2,4.125],[2558.3,0.7558],[2558.4,0.55],[2558.5,8.0]]]
["bitfinex","ETHUSD",1748306191144,[[2558.0,0.37471738],[2557.8,10.68903475],[2557.7,1.23026681],[2557.5,0.61256978],[2557.0,3.07364561]],[[2558.4,4.122],[2558.5,0.8118],[2558.6,3.908],[2558.8,0.55],[2558.9,7.67]]]
["bitfinex","ETHUSD",1748306292901,[[2557.3,1.13261347],[2557.2,2.68903475],[2557.1,0.1],[2557.0,0.46606681],[2556.9,8.0]],[[2557.7,4.113],[2557.8,3.909],[2558.1,0.8274],[2558.3,7.67],[2558.4,0.55]]]
["bitfinex","ETHUSD",1748306338098,[[2558.4,1.03660348],[2558.3,2.68903475],[2558.1,8.0],[2557.9,0.46606681],[2557.7,4.51856978]],[[2558.9,8.015],[2559.1,0.8267],[2559.3,0.55],[2559.6,10.35903475],[2559.7,8.0]]]
["bitfinex","ETHUSD",1748306404917,[[2557.1,0.1],[2556.8,0.7816],[2556.5,2.68903475],[2556.1,0.1],[2556.0,10.74723644]],[[2557.2,8.043],[2557.3,7.67],[2557.5,0.55],[2557.6,8.8037],[2557.7,2.68903475]]]
["bitfinex","ETHUSD",1748306447536,[[2553.8,6.81198347],[2553.6,0.66666667],[2553.5,0.8283],[2553.2,7.55195891],[2552.8,4.38326777]],[[2554.2,4.185],[2554.4,0.38943699],[2554.5,0.7942],[2554.6,0.55],[2554.8,5.6107551]]]
["bitfinex","ETHUSD",1748306520559,[[2554.1,0.821],[2554.0,2.6987854],[2553.9,0.03915152],[2553.8,6.81198347],[2553.6,0.66666667]],[[2554.2,4.313],[2554.3,3.914],[2554.8,8.484],[2555.1,8.455],[2555.2,2.6987854]]]
["bitfinex","ETHUSD",1748306618195,[[2555.5,0.37426633],[2555.1,0.46606681],[2554.9,3.49275165],[2554.8,0.61256978],[2554.7,3.911]],[[2555.8,0.7542],[2555.9,4.23170533],[2556.2,6.60395165],[2556.8,25.23401864],[2557.0,2.69295165]]]
["bitfinex","ETHUSD",1748306697771,[[2554.2,0.37442324],[2554.1,9.97640185],[2554.0,2.69295165],[2553.8,8.10695028],[2553.7,0.39983095]],[[2554.5,3.913],[2554.6,0.7568],[2554.9,4.152],[2555.3,2.69295165],[2555.9,5.11746092]]]
["bitfinex","ETHUSD",1748306719413,[[2554.1,0.055],[2553.7,3.15901846],[2553.6,0.66666667],[2553.5,2.55291522],[2553.4,0.19803047]],[[2554.6,0.8086],[2554.7,4.15],[2554.8,0.04870533],[2554.9,0.7427357],[2555.0,3.912]]]
["bitfinex","ETHUSD",1748306784955,[[2556.8,22.23823947],[2556.7,4.29940066],[2556.6,4.52256978],[2556.4,3.91171658],[2556.0,6.60591682]],[[2556.9,0.1],[2557.8,4.144],[2557.9,0.1],[2558.1,0.7944],[2558.2,12.358]]]
["bitfinex","ETHUSD",1748306840743,[[2555.1,0.1],[2554.9,0.46798144],[2554.7,0.61256978],[2554.5,0.7832],[2554.4,2.69367792]],[[2555.3,0.7667],[2555.4,3.911],[2555.6,2.69367792],[2555.8,0.04870533],[2555.9,8.55]]]
["bitfinex","ETHUSD",1748306925394,[[2556.3,2.69367792],[2556.2,0.8057],[2556.1,0.37435973],[2555.7,0.84967801],[2555.6,3.911]],[[2556.8,4.134],[2557.1,1.95153647],[2557.2,9.2302],[2557.3,2.69367792],[2557.6,7.67]]]
["bitfinex","ETHUSD",1748306956904,[[2555.3,0.92660076],[2555.2,0.7919],[2555.1,8.1],[2555.0,2.69367792],[2554.9,0.85755067]],[[2555.7,0.7858],[2555.8,0.04870533],[2555.9,3.911],[2556.1,4.13],[2556.2,2.69367792]]]
["bitfinex","ETHUSD",1748307024038,[[2555.3,0.7841],[2555.2,0.46798144],[2555.1,8.1],[2555.0,0.61256978]],[[2555.8,3.911],[2556.1,4.874],[2556.4,7.67],[2556.6,3.24367792],[2556.7,8.0]]]
["bitfinex","ETHUSD",1748307114720,[[2550.7,0.7971],[2550.3,5.62715874],[2550.1,8.1],[2549.8,3.92182957],[2549.7,12.53973177]],[[2551.4,0.45167053],[2551.5,3.918],[2551.6,0.55],[2551.7,4.307],[2554.4,3.14529041]]]
["bitfinex","ETHUSD",1748307152796,[[2551.2,0.8317],[2550.8,13.62715874],[2550.7,4.72],[2550.6,1.01370188],[2550.4,7.83793761]],[[2551.9,0.04870533],[2552.0,4.412],[2552.1,0.52145253],[2552.3,4.6962],[2552.4,0.55]]]
["bitfinex","ETHUSD",1748307194182,[[2552.3,0.8288],[2552.1,2.70281058],[2551.9,8.0],[2551.8,0.46837012],[2551.6,0.62373586]],[[2552.9,2.05153647],[2553.1,0.7797],[2553.2,6.99081058],[2553.4,0.55]]]
["bitfinex","ETHUSD",1748307259351,[[2553.5,2.70281058],[2553.4,0.7536],[2553.3,8.0],[2553.0,2.70281058],[2552.9,8.55]],[[2553.9,0.1],[2554.0,0.7836],[2554.1,4.211],[2554.7,0.43354938],[2555.2,1.97291625]]]
["bitfinex","ETHUSD",1748307362942,[[2551.1,0.1],[2550.9,0.8304],[2550.6,2.70281058],[2550.4,0.39390636],[2550.1,0.1]],[[2551.2,8.466],[2551.5,0.7973],[2552.4,7.67],[2553.0,2.70281058],[2553.3,1.23765695]]]
["bitfinex","ETHUSD",1748307433990,[[2551.1,0.1],[2550.9,0.7615],[2550.5,2.70309198],[2550.4,0.46837012],[2550.3,8.0]],[[2551.4,1.17651573],[2551.5,3.919],[2551.6,4.167],[2551.7,3.51169198],[2552.0,8.0]]]
["bitfinex","ETHUSD",1748307489393,[[2551.1,0.05],[2551.0,0.7544],[2550.7,2.70309198],[2550.5,0.46837012],[2550.4,8.0]],[[2551.6,0.8332],[2551.8,8.0],[2551.9,2.70309198],[2552.1,8.22],[2634.9,0.05]]]
["bitfinex","ETHUSD",1748307510499,[[2551.1,0.05],[2550.6,3.53319198],[2550.4,8.46837012],[2550.3,1.96928997],[2550.2,0.62373586]],[[2551.2,8.081],[2551.3,0.47345],[2551.4,0.8165],[2551.8,2.70309198],[2551.9,15.67]]]
["bitfinex","ETHUSD",1748307607707,[[2551.1,0.05],[2550.5,0.7802],[2550.1,0.1],[2550.0,3.1714621],[2549.8,0.62373586]],[[2551.2,5.41710637],[2551.3,7.66119198],[2551.6,0.55],[2551.7,0.3972565],[2551.8,22.942]]]
["bitfinex","ETHUSD",1748307652463,[[2550.1,0.1],[2549.9,0.7791],[2549.4,0.141],[2549.0,2.70309198],[2548.9,0.46837012]],[[2550.2,17.6781],[2550.3,2.70309198],[2550.5,0.55],[2550.6,0.7675],[2550.7,16.14]]]
["bitfinex","ETHUSD",1748307712142,[[2548.1,0.824],[2547.8,8.0],[2547.7,5.63637279],[2547.1,0.1],[2416.0,0.105]],[[2548.2,3.923],[2548.4,12.759],[2549.0,1.95153647],[2549.2,8.38995082],[2549.3,0.55]]]
["bitfinex","ETHUSD",1748307792915,[[2548.3,1.23245442],[2548.1,0.64169728],[2548.0,6.26010865],[2547.6,4.72],[2547.4,5.53713957]],[[2549.1,0.7978],[2549.2,0.04870533],[2549.3,4.39129],[2549.6,0.55],[2549.7,14.55214279]]]
["bitfinex","ETHUSD",1748307834554,[[2545.1,1.55280728],[2545.0,8.0],[2544.9,6.42807279],[2544.4,4.39570722],[2544.3,6.289256]],[[2545.7,8.283],[2545.9,0.8062],[2546.2,8.479],[2546.4,8.55],[2546.6,5.63637279]]]
["bitfinex","ETHUSD",1748307871867,[[2544.8,0.755],[2544.6,5.63637279],[2544.3,0.55],[2544.1,12.027],[2543.8,13.3122718]],[[2545.7,8.7749],[2545.8,8.26],[2546.2,16.47137279],[2546.4,0.55],[2547.0,1.95153647]]]
["bitfinex","ETHUSD",1748307914177,[[2544.1,0.8866],[2543.8,13.39942754],[2543.6,0.00937728],[2543.5,3.93153227],[2543.4,11.93169812]],[[2544.4,3.929],[2544.5,4.352],[2545.4,0.8255],[2545.5,8.0],[2545.7,5.64529531]]]
["bitfinex","ETHUSD",1748307990656,[[2544.1,0.1],[2544.0,0.8275],[2543.8,7.75413223],[2543.6,0.00937728],[2543.5,5.64529531]],[[2544.4,3.929],[2544.5,4.369],[2544.7,0.7822],[2545.2,8.39452846],[2545.3,0.60038823]]]
["bitfinex","ETHUSD",1748307996044,[[2544.3,0.8136],[2544.0,0.85816322],[2543.9,8.0],[2543.8,13.39942754],[2543.7,0.46627298]],[[2545.1,0.46934],[2545.2,0.7644],[2545.3,3.929],[2545.4,10.01429531],[2545.6,0.60038823]]]
["bitfinex","ETHUSD",1748308060414,[[2542.4,8.8264],[2542.3,5.64529531],[2542.1,0.55],[2542.0,5.18627298],[2541.9,4.31923991]],[[2543.5,0.7506],[2543.6,0.04870533],[2543.7,8.358],[2543.9,0.1],[2544.1,8.0]]]
["bitfinex","ETHUSD",1748308119162,[[2542.6,1.36452953],[2542.5,8.0],[2542.4,5.64529531],[2542.2,0.7983],[2541.9,4.95031176]],[[2543.0,8.306],[2543.1,0.7879],[2543.9,0.1],[2544.1,8.0],[2544.2,13.86529531]]]
["bitfinex","ETHUSD",1748308157727,[[2543.3,5.64529531],[2543.2,0.7993],[2543.0,0.40029712],[2542.9,0.46627298],[2542.7,8.62458971]],[[2543.5,3.931],[2543.6,4.45],[2543.9,0.8826],[2544.4,8.492],[2544.6,8.0]]]
["bitfinex","ETHUSD",1748308213239,[[2540.4,0.7611],[2540.1,5.82999126],[2539.7,0.91523061],[2539.3,3.93796249],[2538.7,5.47034923]],[[2541.3,0.04870533],[2541.4,8.306],[2541.5,0.7739],[2541.8,8.495],[2542.3,5.72999126]]]
["bitfinex","ETHUSD",1748308232840,[[2541.1,6.52379126],[2540.9,9.73439109],[2540.8,0.55],[2540.7,3.93585948],[2540.5,3.93611304]],[[2542.1,0.8294],[2542.7,4.525],[2542.8,0.39053593],[2542.9,0.1],[2543.0,5.72999126]]]
["bitfinex","ETHUSD",1748308269644,[[2539.2,0.7822],[2539.1,0.1],[2538.9,8.0],[2538.8,8.22520661],[2538.7,0.46732479]],[[2539.4,3.937],[2539.6,4.548],[2539.7,8.502],[2540.2,0.7975],[2540.6,8.0]]]
["bitfinex","ETHUSD",1748308345154,[[2540.4,0.37633359],[2540.0,0.46732479],[2539.8,0.62349144],[2539.4,0.7859],[2539.1,1.22513957]],[[2540.5,23.48364614],[2540.9,0.65],[2541.0,8.505],[2543.1,9.04310051],[2543.2,0.51568116]]]
["bitfinex","ETHUSD",1748308381222,[[2541.1,0.7579],[2540.6,6.20025458],[2540.3,3.93652306],[2540.2,3.933],[2540.1,3.93674519]],[[2541.9,0.14870533],[2542.0,0.784],[2542.1,8.408],[2542.5,8.0],[2542.7,0.55]]]
["bitfinex","ETHUSD",1748308411890,[[2539.1,0.1],[2538.8,8.22520661],[2538.4,1.96769114],[2538.1,0.1],[2537.8,14.54889354]],[[2539.2,17.1523],[2539.3,7.67],[2539.4,0.39974494],[2539.8,6.28979354],[2540.1,2.65363713]]]
["bitfinex","ETHUSD",1748308457311,[[2539.7,8.0],[2539.6,1.42767876],[2539.5,5.72636649],[2538.8,16.09604776],[2401.6,21.17975207]],[[2540.9,9.3822],[2541.0,8.494],[2541.2,0.55],[2541.3,8.0],[2541.7,5.72636649]]]
["bitfinex","ETHUSD",1748308493141,[[2536.3,8.4607438],[2536.1,0.1],[2535.6,0.8018],[2535.5,5.72636649],[2535.3,8.0]],[[2536.7,8.0],[2536.8,3.939],[2536.9,4.619],[2537.0,8.7717],[2537.3,5.72636649]]]
["bitfinex","ETHUSD",1748308541073,[[2533.9,4.79638099],[2533.3,0.8314],[2533.1,0.1],[2532.3,0.01070982],[2532.1,0.13947303]],[[2534.0,5.9992],[2534.8,7.93257841],[2535.0,0.68028246],[2535.1,0.39627085],[2535.2,8.521]]]
["bitfinex","ETHUSD",1748308580918,[[2530.5,0.7951],[2530.4,2.2],[2529.7,0.55],[2529.4,8.0],[2529.3,7.93257841]],[[2531.2,5.763],[2531.8,8.73987841],[2531.9,0.1],[2532.2,4.142],[2532.9,0.1]]]
["bitfinex","ETHUSD",1748308593719,[[2529.7,0.7858],[2529.6,0.55],[2529.5,8.0],[2529.4,7.93257841],[2529.1,4.052]],[[2531.3,8.537],[2531.4,2.72040382],[2531.9,8.03257841],[2532.0,0.39594217],[2532.6,8.90765695]]]
["bitfinex","ETHUSD",1748308644278,[[2533.6,0.8136],[2533.5,5.77587765],[2533.2,9.82485454],[2533.1,1.08411949],[2533.0,4.57347628]],[[2533.9,0.1],[2534.6,3.6879807],[2534.7,1.92938237],[2534.8,5.51990459],[2535.3,6.4972]]]
["bitfinex","ETHUSD",1748308674929,[[2532.0,0.46799021],[2531.2,1.22513957],[2531.1,0.1],[2530.8,0.7589],[2530.1,2.6583973]],[[2532.1,26.8155],[2532.2,5.7687189],[2532.8,0.55],[2533.2,7.077],[2533.3,0.80529866]]]
["bitfinex","ETHUSD",1748308706533,[[2529.1,0.1],[2528.7,0.005],[2528.6,0.005],[2528.2,0.8216],[2528.1,0.1]],[[2529.2,0.8116],[2529.4,8.0],[2529.5,9.937],[2529.8,7.95046875],[2624.2,0.84584244]]]
["bitfinex","ETHUSD",1748308736141,[[2530.4,0.8121],[2529.3,8.0],[2529.2,5.1888995],[2529.1,1.50087448],[2528.9,9.79297334]],[[2531.0,3.952],[2531.2,0.7547],[2531.4,14.055],[2531.7,14.197],[2531.8,14.33139407]]]
["bitfinex","ETHUSD",1748308813597,[[2519.8,0.7577],[2518.9,19.00210678],[2518.6,7.97062888],[2518.5,3.97050792],[2518.1,4.07118741]],[[2520.7,0.2],[2521.3,8.7999],[2521.4,9.68],[2521.5,8.551],[2521.7,0.39681659]]]
["bitfinex","ETHUSD",1748308832065,[[2518.1,0.7883],[2517.9,8.02035056],[2517.8,3.9732],[2516.0,1.9601119]],[[2519.4,3.97],[2519.5,0.2],[2519.6,15.063],[2519.9,0.1],[2520.4,0.7932]]]
["bitfinex","ETHUSD",1748308863713,[[2511.4,10.8161157],[2511.1,1.1],[2510.7,0.7906],[2510.1,0.1],[2509.3,3.98508903]],[[2512.7,0.7345],[2512.8,8.0],[2512.9,12.55293376],[2513.0,7.173],[2513.2,8.578]]]
["bitfinex","ETHUSD",1748308879046,[[2514.2,0.7807],[2514.0,8.0],[2513.9,8.02793376],[2513.4,7.606],[2513.2,0.88377338]],[[2516.1,11.382],[2516.7,8.02793376],[2517.1,1.46072409],[2517.8,8.588],[2518.1,0.2]]]
["bitfinex","ETHUSD",1748308919672,[[2516.4,1.3716],[2516.3,8.02793376],[2516.0,8.0],[2515.9,7.94760972],[2515.7,3.97489443]],[[2517.5,6.951],[2517.7,9.24866667],[2517.9,0.1],[2518.1,0.75],[2518.6,9.64308773]]]
["bitfinex","ETHUSD",1748308946863,[[2512.1,0.55968583],[2511.9,0.62409459],[2511.8,1.03460122],[2511.2,1.22582889],[2510.1,0.1]],[[2513.2,0.7731],[2514.3,8.0],[2514.4,9.10526404],[2514.8,0.55],[2515.0,0.53243822]]]
["bitfinex","ETHUSD",1748308984702,[[2515.3,0.4808854],[2515.2,0.8329],[2515.1,8.0],[2514.9,8.02793376],[2514.6,0.40441322]],[[2515.9,0.1],[2516.8,3.10566795],[2516.9,0.1],[2517.0,12.2779807],[2517.2,5.51990459]]]
["bitfinex","ETHUSD",1748309033350,[[2514.5,0.7767],[2514.1,0.1],[2513.7,8.02793376],[2513.4,8.0],[2512.8,10.65358533]],[[2515.0,3.976],[2515.1,6.674],[2515.2,8.586],[2516.1,0.7901],[2516.2,8.02793376]]]
["bitfinex","ETHUSD",1748309069420,[[2517.8,9.60279338],[2517.2,1.60279338],[2517.0,0.38902564],[2516.8,0.2],[2515.6,0.45968583]],[[2517.9,0.1],[2518.5,0.66666667],[2519.6,10.426],[2519.9,0.1],[2520.0,0.8255]]]
["bitfinex","ETHUSD",1748309087241,[[2520.4,9.60279338],[2520.3,8.02793376],[2520.0,4.83170378],[2519.6,6.267],[2519.0,3.96973957]],[[2520.9,0.1],[2521.9,0.1],[2522.0,3.968],[2522.1,7.0662],[2522.8,0.38832564]]]
["bitfinex","ETHUSD",1748309112796,[[2522.2,0.03962843],[2522.1,0.49454708],[2521.6,0.45968583],[2521.4,1.12417908],[2521.3,8.0]],[[2523.8,0.7675],[2523.9,7.274],[2524.5,16.556],[2524.6,0.40159893],[2530.1,79.24252475]]]
["bitfinex","ETHUSD",1748309137890,[[2520.1,0.1],[2519.6,4.59288033],[2519.4,3.96912491],[2519.0,1.44804602],[2518.7,3.9701974]],[[2521.3,0.7847],[2521.5,3.964],[2521.6,6.837],[2521.9,8.562],[2522.3,6.21409143]]]
["bitfinex","ETHUSD",1748309203464,[[2521.0,1.27204349],[2520.9,0.7535],[2520.8,8.39266932],[2520.7,5.82017523],[2520.6,0.62409459]],[[2521.8,0.32865392],[2521.9,0.1],[2522.2,4.7548],[2522.3,5.738],[2522.9,16.568]]]
["bitfinex","ETHUSD",1748309228427,[[2523.8,0.55],[2523.7,8.0],[2523.6,7.18283189],[2523.5,0.7984],[2523.4,3.96284856]],[[2523.9,0.1],[2524.2,0.7752],[2525.1,5.734],[2525.6,13.80802949],[2525.7,3.961]]]
["bitfinex","ETHUSD",1748309259818,[[2525.4,0.46978747],[2525.2,0.62409459],[2525.1,8.0],[2525.0,0.55],[2524.9,8.0]],[[2525.8,0.7771],[2525.9,0.1],[2526.9,5.90802949],[2527.9,8.653],[2528.5,1.02149745]]]
["bitfinex","ETHUSD",1748309288396,[[2526.2,0.55],[2526.1,8.46978747],[2526.0,5.73271661],[2525.8,0.62409459],[2525.6,3.95941869]],[[2526.8,0.7768],[2526.9,0.1],[2527.2,9.802],[2527.8,8.0],[2527.9,5.83388785]]]
["bitfinex","ETHUSD",1748309339201,[[2527.8,0.39431059],[2527.7,1.26528747],[2527.6,8.0],[2527.5,0.62409459],[2527.3,0.855]],[[2528.2,0.00119452],[2528.8,4.7215],[2528.9,0.1],[2529.0,7.57086475],[2529.6,5.79605297]]]
["bitfinex","ETHUSD",1748309351941,[[2526.7,0.8415],[2526.6,8.46978747],[2526.5,6.34605297],[2526.4,8.82298686],[2526.3,5.94721514]],[[2527.7,0.834],[2527.8,9.581],[2528.4,7.87],[2528.5,13.79605297],[2528.7,0.55]]]
["bitfinex","ETHUSD",1748309431566,[[2526.7,0.8045],[2526.6,0.37605723],[2526.4,12.50809726],[2526.3,0.86565188],[2526.2,7.91550225]],[[2527.7,5.565],[2527.8,0.32843791],[2527.9,0.1],[2528.1,9.3389],[2528.3,5.80822713]]]
["bitfinex","ETHUSD",1748309464894,[[2528.5,0.37770573],[2528.4,1.24968747],[2528.3,8.0],[2528.2,1.01349246],[2527.6,1.22582889]],[[2528.9,5.80701181],[2529.1,6.3488],[2529.3,3.952],[2529.6,4.717],[2532.1,1.98022146]]]
["bitfinex","ETHUSD",1748309490394,[[2529.0,0.33008406],[2528.9,0.8036],[2528.8,0.39292148],[2528.6,8.0],[2528.5,3.95490952]],[[2529.7,9.75901181],[2529.9,5.628],[2530.3,1.94486475],[2530.4,0.8332],[2625.3,0.0016005]]]
["bitfinex","ETHUSD",1748309526802,[[2529.0,0.37560931],[2528.8,0.817],[2528.7,0.47305863],[2528.5,12.61840788],[2528.4,0.39924291]],[[2529.5,0.7809],[2529.8,0.36149835],[2529.9,0.1],[2530.0,5.506],[2530.5,8.0]]]
["bitfinex","ETHUSD",1748309553432,[[2529.0,1.2682894],[2528.8,0.6285192],[2528.7,8.0],[2528.6,4.501],[2528.4,4.35430046]],[[2529.8,5.80701181],[2530.0,0.8118],[2530.2,9.429],[2530.9,0.65],[2531.1,12.167]]]
["bitfinex","ETHUSD",1748309588410,[[2529.1,0.8173],[2529.0,1.19541798],[2528.6,3.95475757],[2528.5,0.55],[2528.4,3.95497578]],[[2530.0,5.443],[2530.9,0.1],[2531.4,1.21435243],[2531.7,0.2]]]
["bitfinex","ETHUSD",1748309655989,[[2530.1,0.37666198],[2530.0,0.7749],[2529.8,0.4713894],[2529.7,8.0],[2529.6,5.13170995]],[[2530.8,5.71696824],[2530.9,0.1],[2531.0,9.317],[2531.1,0.769],[2531.5,16.407]]]
["bitfinex","ETHUSD",1748309701202,[[2528.9,0.8222],[2528.7,0.4713894],[2528.6,8.0],[2528.5,9.2995192],[2528.3,1.43631]],[[2529.6,5.71696824],[2529.8,0.7627],[2530.0,3.951],[2530.1,5.321],[2530.4,4.16]]]
["bitfinex","ETHUSD",1748309725029,[[2528.7,0.8203],[2528.6,0.37688086],[2528.5,3.95488589],[2528.4,8.0],[2528.3,8.95820362]],[[2529.5,5.281],[2529.6,5.71696824],[2529.9,17.2177],[2530.5,8.55],[2530.8,4.16]]]
["bitfinex","ETHUSD",1748309784061,[[2528.3,0.824],[2528.2,1.22593807],[2528.1,0.1],[2527.7,8.0],[2527.6,4.97916323]],[[2528.6,2.75302308],[2528.8,3.953],[2528.9,0.8032],[2529.1,5.197],[2529.4,7.87]]]
["bitfinex","ETHUSD",1748309824148,[[2525.9,0.8073],[2525.7,3.95921058],[2525.6,8.0],[2525.5,8.46548919],[2525.4,4.72]],[[2526.8,5.73935099],[2526.9,4.7158],[2527.2,5.123],[2527.7,8.42],[2527.8,23.37807844]]]
["bitfinex","ETHUSD",1748309874805,[[2526.3,0.7741],[2526.1,0.39310085],[2526.0,8.0],[2525.9,5.646464],[2525.8,3.95909899]],[[2526.8,5.73935099],[2527.2,0.8283],[2527.7,8.0],[2621.2,0.0016005],[2621.8,3.99553858]]]
["bitfinex","ETHUSD",1748309943216,[[2525.1,1.6],[2525.0,0.03960272],[2524.9,8.46923512],[2524.8,1.21801617],[2524.7,0.62661457]],[[2525.6,0.822],[2526.1,5.026],[2526.5,4.715],[2526.7,8.0],[2527.5,0.2]]]
["bitfinex","ETHUSD",1748309980845,[[2526.3,1.28173512],[2526.2,0.22360462],[2526.1,8.62661457],[2526.0,0.96851107],[2525.8,4.91094284]],[[2527.1,9.69535099],[2527.2,0.7562],[2527.4,4.96],[2527.8,7.87],[2528.0,4.165]]]
["bitfinex","ETHUSD",1748310025294,[[2526.0,1.26043512],[2525.8,0.62661457],[2525.7,8.55],[2525.6,0.34856545],[2525.4,3.956]],[[2526.5,3.956],[2526.8,71.65513914],[2526.9,0.7542],[2527.6,8.55],[2527.9,0.1]]]
["bitfinex","ETHUSD",1748310070802,[[2525.8,0.47169258],[2525.7,8.7818],[2525.6,2.61701533],[2525.5,3.95958931],[2525.4,4.505]],[[2526.5,0.7505],[2526.6,6.84539889],[2526.7,3.955],[2526.8,0.65541612],[2527.4,7.87]]]
["bitfinex","ETHUSD",1748310109464,[[2525.9,0.47169258],[2525.8,8.38836026],[2525.7,5.34892344],[2525.6,0.8167],[2525.5,3.956]],[[2526.3,0.8207],[2526.4,5.72996116],[2526.8,3.956],[2527.2,0.36268096],[2527.4,9.007]]]
["bitfinex","ETHUSD",1748310149301,[[2522.4,0.55],[2522.3,0.8337],[2522.2,4.5147813],[2522.1,0.1],[2522.0,8.0]],[[2523.5,0.8166],[2523.6,4.819],[2523.8,8.0],[2524.7,0.20666741],[2526.5,1.93243686]]]
["bitfinex","ETHUSD",1748310228433,[[2523.2,0.8247],[2523.1,0.53383872],[2523.0,8.0],[2522.9,0.55],[2522.8,5.12572026]],[[2524.3,5.7452],[2524.5,4.773],[2524.6,0.21708958],[2524.7,7.87],[2524.8,0.39833331]]]
["bitfinex","ETHUSD",1748310242999,[[2525.0,0.8995],[2524.6,8.39219799],[2524.5,4.72],[2524.3,0.55],[2524.0,0.47307547]],[[2525.8,0.8564],[2525.9,0.1],[2526.0,3.959],[2526.2,4.771],[2526.4,0.21572387]]]
["bitfinex","ETHUSD",1748310295626,[[2526.0,0.8723],[2525.9,0.55],[2525.7,8.0],[2525.6,3.95941196],[2525.4,8.0]],[[2526.8,0.9019],[2526.9,0.31633211],[2527.3,0.46057076],[2527.5,0.6171164],[2527.6,11.828]]]
["bitfinex","ETHUSD",1748310353507,[[2525.8,0.7751],[2525.7,0.47307547],[2525.5,0.63221144],[2525.3,0.38893197],[2525.1,3.96013759]],[[2526.8,0.8004],[2526.9,4.057],[2527.3,4.708],[2527.6,12.591],[2527.8,0.36104793]]]
["bitfinex","ETHUSD",1748310368345,[[2525.3,0.9],[2525.1,0.47307547],[2525.0,0.7731],[2524.9,8.0],[2524.8,0.63221144]],[[2526.1,0.53001],[2526.2,0.7941],[2526.3,3.956],[2526.5,4.707],[2526.7,0.21737678]]]
["bitfinex","ETHUSD",1748310401350,[[2524.1,0.1],[2523.5,0.7663],[2523.3,0.47307547],[2523.1,8.1],[2523.0,5.34734676]],[[2524.7,4.7167],[2524.8,4.689],[2524.9,7.87],[2525.0,4.171],[2525.2,0.55]]]
["bitfinex","ETHUSD",1748310450112,[[2526.0,0.7824],[2525.5,0.55],[2525.4,0.47307547],[2525.2,9.27222331],[2524.5,3.96116865]],[[2526.7,4.681],[2526.9,4.057],[2527.0,0.21768881],[2527.2,12.041],[2527.3,9.3046]]]
["bitfinex","ETHUSD",1748310535574,[[2527.1,0.8203],[2526.7,0.55],[2526.5,8.47307547],[2526.4,12.56315736],[2525.8,3.95903983]],[[2527.6,5.73671989],[2527.8,3.955],[2527.9,4.75],[2528.2,0.8202],[2529.0,9.01326016]]]
["bitfinex","ETHUSD",1748310571467,[[2527.2,0.7549],[2526.9,11.95739412],[2526.7,8.67768626],[2526.6,0.55],[2526.5,3.955]],[[2527.9,5.83671989],[2528.1,0.7775],[2528.2,3.955],[2528.3,12.507],[2531.0,4.24173874]]]
["bitfinex","ETHUSD",1748310603983,[[2527.8,0.8117],[2527.7,0.47307547],[2527.5,8.63221144],[2527.4,3.95656983],[2527.3,9.345]],[[2527.9,0.1],[2528.5,5.73671989],[2528.6,0.8166],[2528.8,0.3642073],[2528.9,7.97]]]
["bitfinex","ETHUSD",1748310655983,[[2528.5,0.7656],[2528.4,9.41988106],[2528.3,6.73805592],[2528.2,0.63221144],[2528.1,3.954]],[[2528.9,0.1],[2529.3,5.72646749],[2529.5,4.729],[2529.6,4.597],[2530.3,4.55956842]]]
["bitfinex","ETHUSD",1748310734782,[[2527.3,1.9984979],[2526.8,0.6667],[2526.6,8.0],[2526.5,4.66367567],[2526.2,0.7713]],[[2527.4,6.30765322],[2527.7,3.954],[2527.9,7.87],[2528.0,7.29972661],[2528.2,8.40018976]]]
["bitfinex","ETHUSD",1748310805793,[[2527.7,0.7793],[2527.3,0.55],[2527.2,12.42998329],[2527.1,4.72],[2527.0,4.58942837]],[[2528.1,2.75072661],[2528.5,0.1962],[2528.6,4.4913654],[2528.7,5.3855],[2529.1,4.165]]]
["bitfinex","ETHUSD",1748310852102,[[2527.3,1.27537547],[2527.1,8.83183161],[2527.0,4.514],[2526.8,4.6207],[2526.5,8.67790593]],[[2527.7,2.75072661],[2528.1,0.27507266],[2528.2,0.36421654],[2528.3,0.1962],[2528.5,3.954]]]
["bitfinex","ETHUSD",1748310867386,[[2527.9,0.7575],[2527.7,0.47307547],[2527.6,8.55],[2527.5,5.13121144],[2527.4,3.954]],[[2528.4,2.75072661],[2528.7,0.36421654],[2528.8,4.1502],[2528.9,0.1],[2529.0,2.75072661]]]
["bitfinex","ETHUSD",1748310947297,[[2527.4,0.7521],[2527.1,0.47307547],[2526.9,0.63221144],[2526.8,8.6667],[2526.7,13.678]],[[2527.7,2.75072661],[2528.2,0.1962],[2528.3,3.954],[2529.0,2.75072661],[2532.1,7.67902485]]]
["bitfinex","ETHUSD",1748311011253,[[2527.7,0.7501],[2527.4,0.86965172],[2527.2,0.63221144],[2527.0,8.55],[2526.8,4.62424813]],[[2528.0,2.75072661],[2528.3,0.1962],[2528.5,4.165],[2528.6,4.423],[2528.8,4.82462]]]
["bitfinex","ETHUSD",1748311033085,[[2528.8,10.60878378],[2528.7,0.47307547],[2528.6,0.19777296],[2528.5,5.60521144],[2528.4,7.90801693]],[[2528.9,0.1],[2529.8,5.72714374],[2529.9,10.43708294],[2530.1,0.1962],[2530.5,4.165]]]
["bitfinex","ETHUSD",1748311132282,[[2529.4,0.8308],[2529.3,0.38971043],[2528.9,8.55],[2528.7,3.95452368],[2528.6,8.96892554]],[[2529.7,2.74807073],[2530.2,4.391],[2530.3,4.2462],[2530.7,4.159],[2530.9,24.502]]]
["bitfinex","ETHUSD",1748311191038,[[2528.8,0.47307547],[2528.7,0.7879],[2528.6,0.63221144],[2528.4,0.55],[2528.2,11.91824913]],[[2529.1,2.74807073],[2529.6,0.2962],[2529.7,4.375],[2529.8,3.952],[2624.9,0.05]]]
["bitfinex","ETHUSD",1748311224261,[[2530.1,8.0],[2530.0,4.501],[2529.9,0.7662],[2529.8,3.95283609],[2529.6,5.70089697]],[[2530.8,5.71956681],[2530.9,0.1],[2531.1,0.2962],[2531.3,8.382],[2531.8,1.96108294]]]
["bitfinex","ETHUSD",1748311261419,[[2532.0,2.06478898],[2531.8,8.0],[2531.7,1.73343585],[2531.6,4.97307443],[2531.4,1.96374144]],[[2532.6,0.28435072],[2532.8,5.71956681],[2532.9,0.1],[2533.3,3.947],[2533.4,4.427]]]
["bitfinex","ETHUSD",1748311304339,[[2532.7,0.3771367],[2532.4,3.947],[2532.3,8.0],[2532.2,2.76783322],[2532.1,8.3692637]],[[2532.9,0.1],[2533.0,0.2843],[2533.2,5.70876236],[2533.5,1.96108294],[2533.8,3.947]]]
["bitfinex","ETHUSD",1748311349237,[[2532.8,1.3287],[2532.7,0.37652813],[2532.5,21.08645584],[2532.4,3.94875676],[2532.3,0.63221144]],[[2532.9,0.1],[2533.6,0.2843],[2533.8,4.361],[2533.9,2.06108294],[2534.0,3.947]]]
["bitfinex","ETHUSD",1748311411304,[[2534.9,8.40014507],[2534.8,2.45929712],[2534.7,0.7668],[2534.5,5.93811022],[2534.3,4.914]],[[2535.7,0.7879],[2535.8,5.69261117],[2535.9,4.042],[2536.0,4.364],[2536.2,4.157]]]
["bitfinex","ETHUSD",1748311474585,[[2534.1,0.5],[2533.9,1.17742393],[2533.7,0.85845579],[2533.6,0.62435164],[2533.5,8.0]],[[2534.5,3.53441215],[2534.8,3.944],[2534.9,4.357],[2535.0,0.38455234],[2535.3,4.152]]]
["bitfinex","ETHUSD",1748311513890,[[2531.5,0.46839201],[2531.3,8.62435164],[2530.6,1.24870329],[2417.3,0.5]],[[2532.4,6.46444692],[2532.5,1.04853469],[2532.7,3.947],[2532.8,4.358],[2533.2,5.33574122]]]
["bitfinex","ETHUSD",1748311567652,[[2534.3,0.7878],[2533.8,1.04090326],[2533.6,9.27410087],[2533.5,3.94700734],[2533.3,11.94730476]],[[2534.9,0.1],[2535.3,4.351],[2535.6,12.95939563],[2535.9,0.62900499],[2536.0,3.1377327]]]
["bitfinex","ETHUSD",1748311600554,[[2534.7,0.5],[2534.5,0.7765],[2534.1,8.46191468],[2534.0,3.94631851],[2533.9,0.62435164]],[[2534.9,0.1],[2535.0,0.8156],[2535.6,8.288],[2535.7,4.152],[2535.8,8.526]]]
["bitfinex","ETHUSD",1748311657500,[[2534.8,8.87060854],[2534.5,0.46191468],[2534.3,4.7085],[2534.2,0.62435164],[2534.1,3.94610643]],[[2534.9,0.1],[2535.2,0.8057],[2535.4,2.73794395],[2535.6,8.275],[2535.7,4.152]]]
["bitfinex","ETHUSD",1748311691121,[[2533.5,1.70356044],[2533.4,0.8037],[2533.3,8.19680641],[2533.2,0.39074245],[2533.1,1.01191468]],[[2534.2,2.73794395],[2534.3,0.8062],[2534.6,11.814],[2534.8,4.6897844],[2535.1,4.152]]]
["bitfinex","ETHUSD",1748311783775,[[2533.1,1.88601527],[2533.0,8.66386035],[2532.9,10.0392],[2532.8,1.01306164],[2532.7,8.25735093]],[[2533.8,0.8177],[2534.2,2.73794395],[2534.4,7.87],[2534.5,54.152],[2535.3,9.01667166]]]
["bitfinex","ETHUSD",1748311830608,[[2534.0,9.28085613],[2533.9,4.40636531],[2533.8,0.40219594],[2533.7,5.32974106],[2533.6,0.55]],[[2534.5,54.7749],[2534.8,2.73794395],[2534.9,0.1],[2535.0,4.302],[2535.3,7.87]]]
["bitfinex","ETHUSD",1748311890782,[[2533.0,0.37400429],[2532.9,0.7964],[2532.8,0.46336531],[2532.6,0.62435164],[2532.5,8.0]],[[2533.5,2.73794395],[2533.6,0.7821],[2533.7,0.2737944],[2534.0,2.73794395],[2534.1,11.816]]]
["bitfinex","ETHUSD",1748311924736,[[2533.0,1.25366531],[2532.7,0.62435164],[2532.6,3.945],[2532.5,4.72],[2532.4,4.278]],[[2533.5,3.54374395],[2533.9,1.1434644],[2534.0,2.73794395],[2534.1,7.87],[2534.2,12.382]]]
["bitfinex","ETHUSD",1748311993510,[[2534.2,0.794],[2534.1,0.37486467],[2533.8,3.945],[2533.7,0.46336531],[2533.6,8.0]],[[2534.5,50.0],[2534.7,1.98224146],[2534.9,6.78294395],[2535.1,0.7773],[2536.5,7.80481579]]]
["bitfinex","ETHUSD",1748312059689,[[2535.4,2.7376119],[2535.3,8.0],[2535.2,4.32798897],[2535.1,0.7696],[2535.0,4.41333446]],[[2535.9,0.9299],[2536.0,3.942],[2536.2,0.005],[2536.6,6.9846119],[2536.9,4.253]]]
["bitfinex","ETHUSD",1748312138503,[[2534.3,2.7376119],[2534.2,1.15256122],[2533.9,11.944],[2533.8,4.4151528],[2533.7,1.15816639]],[[2534.8,0.7967],[2535.2,8.169],[2535.5,10.7376119],[2535.6,0.55],[2535.7,7.87]]]
["bitfinex","ETHUSD",1748312199995,[[2536.6,0.4685908],[2536.5,1.40511509],[2536.3,0.62478774],[2536.1,0.8749],[2535.9,5.67758593]],[[2537.3,0.7637],[2537.4,3.939],[2537.6,8.0],[2537.7,5.67758593],[2537.9,4.759]]]
["bitfinex","ETHUSD",1748312238232,[[2534.1,0.1],[2533.3,0.8131],[2533.1,8.1],[2533.0,5.67758593],[2532.9,0.20001284]],[[2534.2,1.44665859],[2534.4,8.155],[2534.5,0.55],[2534.6,5.67758593],[2534.7,0.39350235]]]
["bitfinex","ETHUSD",1748312285007,[[2533.1,0.8845],[2532.8,5.67758593],[2532.6,11.94843161],[2532.5,0.4685908],[2532.2,4.214]],[[2533.9,3.946],[2534.0,4.214],[2534.1,8.8009],[2534.2,2.53224146],[2534.5,13.54758593]]]
["bitfinex","ETHUSD",1748312331822,[[2531.1,0.921],[2530.8,9.66295894],[2530.6,11.95160241],[2530.3,3.95204672],[2530.2,8.55125551]],[[2531.8,3.949],[2531.9,4.216],[2532.1,8.0],[2532.2,0.4496],[2532.3,1.98224146]]]
["bitfinex","ETHUSD",1748312374512,[[2533.5,6.48863675],[2533.4,0.64737368],[2533.2,11.9475719],[2533.1,5.21822264],[2533.0,3.94778564]],[[2533.9,0.1],[2534.3,0.75],[2534.6,8.42],[2534.8,8.0],[2537.3,3.1377327]]]
["bitfinex","ETHUSD",1748312498173,[[2534.8,8.8156],[2534.7,2.74033448],[2534.5,3.943],[2534.4,3.94561056],[2534.2,3.9459724]],[[2535.6,0.7608],[2535.8,12.462],[2535.9,6.28724146],[2536.2,10.74033448],[2536.6,4.154]]]
["bitfinex","ETHUSD",1748312543854,[[2535.7,2.74033448],[2535.6,0.7521],[2535.4,0.37532037],[2535.2,0.46981123],[2535.1,11.94456741]],[[2535.9,0.1],[2536.1,3.941],[2536.2,4.9888],[2536.7,8.55],[2536.9,2.84033448]]]
["bitfinex","ETHUSD",1748312582226,[[2535.8,0.37487876],[2535.7,3.01436793],[2535.5,9.24011123],[2535.3,0.62478774],[2535.2,7.88544133]],[[2535.9,0.1],[2536.3,0.7533],[2536.4,3.941],[2536.6,4.194],[2536.9,10.71033448]]]
["bitfinex","ETHUSD",1748312644519,[[2537.7,2.74033448],[2537.6,0.68432909],[2537.4,3.94094988],[2537.3,8.8078],[2537.2,4.40667041]],[[2537.9,0.1],[2538.1,1.19584022],[2538.4,3.938],[2538.5,0.66666667],[2538.6,4.185]]]
["bitfinex","ETHUSD",1748312694550,[[2537.5,10.05379602],[2537.4,7.6605174],[2537.3,0.7595],[2537.2,3.94131178],[2537.1,4.72]],[[2537.6,50.0],[2537.9,0.1],[2538.1,0.7827],[2538.3,3.939],[2538.7,6.92433448]]]
["bitfinex","ETHUSD",1748312743070,[[2537.1,0.37465893],[2536.7,3.20820176],[2536.5,8.62316791],[2536.4,4.7109],[2535.7,3.94362976]],[[2537.3,0.7719],[2537.4,3.939],[2537.6,50.0],[2537.7,4.183],[2537.9,0.1]]]
["bitfinex","ETHUSD",1748312834994,[[2539.8,4.48726819],[2539.7,0.37171528],[2539.6,8.65758156],[2539.5,9.2841789],[2539.4,3.934]],[[2540.4,0.7774],[2540.9,10.96549361],[2541.5,8.0],[2541.6,1.98224146],[2541.8,7.87]]]
["bitfinex","ETHUSD",1748312878728,[[2538.8,0.8158],[2538.7,8.0],[2538.6,3.936],[2538.5,4.188],[2538.4,0.55]],[[2539.7,0.7698],[2540.1,15.994],[2540.2,2.72649361],[2540.7,1.98224146],[2540.8,8.498]]]
["bitfinex","ETHUSD",1748312904487,[[2539.0,0.36975731],[2538.8,0.4636789],[2538.7,3.93897089],[2538.6,9.44632382],[2538.5,3.936]],[[2539.7,0.7623],[2540.0,8.113],[2540.3,5.67531392],[2540.6,8.55],[2541.4,1.21435243]]]
["bitfinex","ETHUSD",1748312944225,[[2539.4,0.36975731],[2539.3,0.4636789],[2539.2,3.9382473],[2539.1,8.61922382],[2539.0,5.5148]],[[2539.7,0.7699],[2540.2,2.72741413],[2540.4,8.112],[2540.9,8.36648305],[2541.0,4.70965559]]]
["bitfinex","ETHUSD",1748312985638,[[2539.9,0.36975731],[2539.7,8.0],[2539.6,4.40122955],[2539.5,9.18704704],[2539.4,0.61922382]],[[2540.9,7.97],[2541.0,1.98224146],[2541.3,0.55],[2543.0,3.27340434],[2604.2,0.00834006]]]
["bitfinex","ETHUSD",1748313043839,[[2539.5,0.7897],[2539.3,8.0],[2539.2,1.99611022],[2539.1,3.935],[2538.9,4.402344]],[[2540.3,0.8266],[2540.4,2.72741413],[2540.6,3.935],[2540.8,4.167],[2540.9,0.1]]]
["bitfinex","ETHUSD",1748313145960,[[2538.4,0.37164503],[2538.2,13.61615022],[2538.1,8.19992937],[2538.0,4.55927982],[2537.9,5.27]],[[2539.2,0.7742],[2539.4,3.936],[2539.5,2.72741413],[2539.6,4.16],[2539.9,8.0]]]
["bitfinex","ETHUSD",1748313209943,[[2538.6,0.37164503],[2538.4,0.4636789],[2538.3,8.7684],[2538.2,5.74079514],[2538.1,6.03211022]],[[2539.2,0.777],[2539.3,0.40258054],[2539.4,2.72741413],[2539.7,1.59539829],[2539.8,6.10174141]]]
["bitfinex","ETHUSD",1748313258500,[[2541.8,8.0],[2541.7,3.97333568],[2541.6,8.0],[2541.5,4.11769146],[2541.4,0.55]],[[2541.9,0.1],[2542.3,1.98224146],[2542.7,0.8113],[2542.9,4.034],[2543.1,3.76376025]]]
["bitfinex","ETHUSD",1748313311391,[[2542.1,8.0],[2542.0,3.93388617],[2541.8,4.30600931],[2541.7,0.46007072],[2536.2,0.0213636]],[[2542.5,0.8256],[2542.6,5.65967857],[2542.9,0.1],[2543.0,3.932],[2543.1,4.33]]]
["bitfinex","ETHUSD",1748313326875,[[2542.1,8.8174],[2542.0,11.93383339],[2541.9,3.93403113],[2541.8,4.39107072],[2541.6,4.55373241]],[[2542.7,3.48547906],[2542.9,0.1],[2543.2,3.931],[2543.4,12.823],[2543.6,0.55]]]
["bitfinex","ETHUSD",1748313359076,[[2541.2,0.38454429],[2541.1,5.214],[2541.0,8.0],[2540.9,11.931],[2540.8,7.83618028]],[[2542.0,5.66458501],[2542.1,0.8207],[2542.6,4.384],[2542.8,15.87],[2543.1,0.55]]]
["bitfinex","ETHUSD",1748313463285,[[2542.3,0.37227045],[2542.2,0.05582707],[2542.0,8.85729361],[2541.9,8.6288323],[2541.8,4.88022382]],[[2542.7,1.20478604],[2542.9,2.82290942],[2543.3,3.931],[2543.4,8.346],[2543.5,8.55]]]
["bitfinex","ETHUSD",1748313511045,[[2542.2,0.05582707],[2542.0,0.38665193],[2541.8,8.46007072],[2541.7,3.93436152],[2541.6,4.7261]],[[2542.5,2.72290942],[2542.6,1.15009094],[2542.9,4.03],[2543.0,6.91190942],[2543.3,12.688]]]
["bitfinex","ETHUSD",1748313564375,[[2542.0,0.7575],[2541.7,11.93429801],[2541.6,6.39066093],[2541.4,0.61922382],[2541.2,8.4160688]],[[2542.6,4.66038036],[2542.7,3.931],[2542.8,4.187],[2542.9,0.38229094],[2543.0,2.72290942]]]
["bitfinex","ETHUSD",1748313607842,[[2541.9,0.7725],[2541.8,0.46007072],[2541.7,4.32374191],[2541.6,8.0],[2541.5,4.55385558]],[[2542.4,3.12465536],[2542.5,0.47505],[2542.6,0.8195],[2542.7,3.931],[2542.9,0.1]]]
["bitfinex","ETHUSD",1748313672239,[[2540.5,0.8162],[2540.4,0.46007072],[2540.3,0.39668303],[2540.2,8.66272035],[2540.1,12.03684314]],[[2540.8,2.72290942],[2541.2,0.7832],[2541.5,3.933],[2541.9,12.008],[2542.0,10.72290942]]]
["bitfinex","ETHUSD",1748313683665,[[2540.3,0.37321376],[2540.2,0.04349653],[2540.1,0.8674],[2540.0,4.39307072],[2539.9,3.9371186]],[[2540.6,2.72290942],[2540.8,0.8175],[2541.0,2.72290942],[2541.4,3.933],[2541.6,12.008]]]
["bitfinex","ETHUSD",1748313780628,[[2540.2,0.37329042],[2540.0,11.93698135],[2539.9,0.46007072],[2539.8,7.87128182],[2539.7,1.44292382]],[[2540.4,2.72290942],[2540.5,0.7539],[2540.9,3.934],[2541.0,2.72290942],[2541.2,12.051]]]
["bitfinex","ETHUSD",1748313843555,[[2540.5,8.0],[2540.4,4.30857941],[2540.3,4.53750762],[2540.2,0.769],[2540.1,8.0]],[[2540.9,3.51210942],[2541.3,4.28806094],[2541.8,7.87],[2542.3,8.0],[2543.3,8.44914941]]]
["bitfinex","ETHUSD",1748313872622,[[2539.5,0.37348393],[2539.3,8.65310358],[2539.2,8.67037398],[2539.1,4.65761034],[2537.3,14.51568116]],[[2539.8,2.72290942],[2540.0,0.7793],[2540.6,3.934],[2540.9,7.87],[2541.0,6.86290942]]]
["bitfinex","ETHUSD",1748313922415,[[2539.8,0.37274475],[2539.7,8.0],[2539.5,4.76897144],[2539.4,4.39799801],[2539.2,9.89395627]],[[2540.1,2.72290942],[2540.2,0.8112],[2540.3,0.35500094],[2541.0,2.72290942],[2541.1,3.935]]]
["bitfinex","ETHUSD",1748314011021,[[2539.4,0.7624],[2539.2,11.938175],[2539.1,8.4344698],[2538.8,9.27803705],[2434.5,16.94008264]],[[2539.9,2.72290942],[2540.2,3.936],[2540.3,5.26470094],[2540.4,1.98791467],[2540.6,8.0]]]
["bitfinex","ETHUSD",1748314042658,[[2541.0,0.04348284],[2540.4,0.7533],[2540.3,0.46007072],[2540.1,0.61922382],[2539.9,4.72]],[[2541.1,2.72290942],[2541.2,0.8192],[2541.5,0.34815094],[2541.6,0.66458265],[2541.8,3.934]]]
["bitfinex","ETHUSD",1748314127021,[[2537.7,8.8128],[2537.5,3.94087177],[2537.3,11.9411707],[2535.5,1.99189002],[2424.0,0.005]],[[2538.6,6.74189094],[2538.7,3.938],[2538.9,0.46434568],[2539.0,0.7763],[2539.2,1.10640889]]]
["bitfinex","ETHUSD",1748314184732,[[2536.9,8.0],[2536.8,7.16460909],[2536.7,7.88107515],[2536.6,9.3562735],[2536.5,5.57958469]],[[2537.4,2.73065941],[2537.6,0.8252],[2537.7,0.36795025],[2537.8,3.939],[2538.0,2.73065941]]]
["bitfinex","ETHUSD",1748314230701,[[2536.8,6.34090909],[2536.6,0.15],[2536.1,0.1],[2535.9,8.0],[2535.8,0.39026792]],[[2536.9,8.7671419],[2537.0,3.00372535],[2537.2,0.39814814],[2537.5,13.19778413],[2537.7,5.31837885]]]
["bitfinex","ETHUSD",1748314258268,[[2533.1,0.02985809],[2532.5,8.515],[2532.2,3.94905806],[2531.2,3.950613],[2530.9,20.7985446]],[[2533.2,5.7028649],[2533.9,0.7588],[2534.4,3.943],[2534.5,0.55],[2534.9,8.0]]]
["bitfinex","ETHUSD",1748314289408,[[2532.9,8.0],[2532.8,4.644],[2532.7,0.47101142],[2532.5,8.62550647],[2532.4,3.945]],[[2533.2,0.22111868],[2533.8,5.7028649],[2534.0,7.87],[2534.2,0.67517823],[2534.6,1.98791467]]]
["bitfinex","ETHUSD",1748314335009,[[2532.3,6.81198347],[2532.1,0.1],[2532.0,3.9493948],[2531.9,0.01321628],[2531.7,8.567]],[[2532.5,4.7508],[2532.6,5.7028649],[2532.9,0.220139],[2533.4,12.61],[2533.8,1.38016061]]]
["bitfinex","ETHUSD",1748314389542,[[2534.2,12.7621],[2533.9,4.57],[2533.7,4.14054814],[2533.6,0.55],[2533.4,3.94715614]],[[2534.8,5.7028649],[2534.9,0.1],[2535.1,4.748],[2535.6,0.21950004],[2536.9,2.64940782]]]
["bitfinex","ETHUSD",1748314422700,[[2536.6,5.05436098],[2536.4,3.94],[2536.3,4.71076596],[2536.2,11.94290336],[2536.1,4.72]],[[2536.8,5.7028649],[2536.9,0.1],[2537.2,0.8044],[2537.5,3.941],[2537.9,0.31994407]]]
["bitfinex","ETHUSD",1748314462185,[[2537.2,5.2658],[2537.1,3.9414318],[2537.0,4.33596417],[2536.9,12.13874702],[2536.8,6.55040139]],[[2537.5,0.7576],[2537.8,5.68362418],[2537.9,0.1],[2538.0,0.21994407],[2538.1,3.939]]]
["bitfinex","ETHUSD",1748314500076,[[2538.2,8.0],[2537.9,0.40349723],[2537.8,12.30337431],[2537.7,0.55],[2537.6,0.763]],[[2538.3,0.7688],[2538.4,2.73351469],[2539.0,2.73351469],[2539.1,3.938],[2539.4,0.46975947]]]
["bitfinex","ETHUSD",1748314536807,[[2536.8,10.07037764],[2536.7,8.363],[2536.6,4.34078874],[2536.5,0.825],[2536.4,4.4925702]],[[2537.3,6.49905614],[2537.7,3.939],[2538.1,0.46975947],[2538.2,4.424],[2538.3,0.62637885]]]
["bitfinex","ETHUSD",1748314585105,[[2536.1,0.1],[2535.8,0.00965962],[2535.7,8.0],[2535.6,4.80061537],[2535.5,0.8218]],[[2536.2,6.50133653],[2536.6,0.71551802],[2536.8,0.65034365],[2624.5,12.56],[2624.9,0.05]]]
["bitfinex","ETHUSD",1748314690849,[[2535.2,8.0],[2535.1,5.5713],[2535.0,8.82030139],[2534.9,4.49492624],[2534.8,0.62573518]],[[2535.4,2.73565493],[2535.8,0.8081],[2535.9,0.27356549],[2536.0,2.73565493]]]
["bitfinex","ETHUSD",1748314717187,[[2535.1,0.1],[2535.0,4.398],[2534.7,13.61427907],[2534.5,0.62573518],[2534.4,8.66568508]],[[2535.2,2.73565493],[2535.3,0.829],[2535.6,0.27356549],[2536.0,3.2054144],[2536.1,5.92898094]]]
["bitfinex","ETHUSD",1748314802036,[[2534.7,12.376],[2534.5,5.73420139],[2534.3,4.97282787],[2534.2,4.72],[2534.1,4.04612285]],[[2534.9,0.36916263],[2535.0,2.73565493],[2535.2,0.8047],[2535.5,3.942],[2535.8,0.46975947]]]
["bitfinex","ETHUSD",1748314847767,[[2536.1,1.51126998],[2536.0,12.88192836],[2535.9,2.23077141],[2535.8,7.88448939],[2535.6,4.72]],[[2536.3,2.73565493],[2536.5,0.8123],[2536.8,5.92898094],[2536.9,0.1],[2537.9,6.45673956]]]
["bitfinex","ETHUSD",1748314926651,[[2536.8,13.29197414],[2536.7,0.8315],[2536.6,3.94216222],[2536.4,3.94],[2536.3,8.66271756]],[[2536.9,0.04767239],[2537.2,2.73565493],[2537.4,0.7873],[2537.6,3.94],[2537.7,0.36844046]]]
["bitfinex","ETHUSD",1748314932331,[[2536.2,4.345],[2536.1,0.7652],[2535.9,3.94335529],[2535.8,0.62573518],[2535.6,5.12000471]],[[2536.6,3.54265493],[2536.9,0.04767239],[2537.0,2.73565493],[2537.2,3.939],[2537.6,0.36844046]]]
["bitfinex","ETHUSD",1748314985933,[[2537.8,14.25271172],[2537.7,10.13331582],[2537.6,3.938],[2537.5,5.87952056],[2537.2,8.30528777]],[[2537.9,0.09605935],[2538.6,3.53255493],[2538.9,0.56975947],[2539.0,3.938],[2539.8,3.9406187]]]
["bitfinex","ETHUSD",1748315057678,[[2540.4,0.55],[2540.3,8.39741168],[2540.2,9.2556],[2540.1,8.65679805],[2540.0,0.46912487]],[[2540.7,2.72536566],[2540.9,0.1],[2541.1,0.7538],[2541.4,3.934],[2541.6,5.00775947]]]
["bitfinex","ETHUSD",1748315096993,[[2541.2,0.39943847],[2541.1,0.46723209],[2540.9,1.42053518],[2540.7,4.555],[2540.2,1.773425]],[[2541.8,0.8117],[2541.9,0.1],[2542.1,2.72264972],[2542.6,8.0],[2542.7,12.631]]]
["bitfinex","ETHUSD",1748315129870,[[2542.7,0.55],[2542.6,8.0],[2542.5,4.92714174],[2542.3,0.8956],[2542.2,8.493]],[[2543.6,0.7639],[2543.7,0.47939],[2543.9,4.03],[2544.3,13.53407168],[2544.4,12.528]]]
["bitfinex","ETHUSD",1748315170252,[[2543.3,0.141],[2542.3,5.65451081],[2542.2,4.607],[2542.1,0.56723209],[2541.9,0.62573518]],[[2543.8,0.7536],[2543.9,5.65451081],[2544.4,8.0],[2544.5,4.479],[2544.6,0.46975947]]]
["bitfinex","ETHUSD",1748315253943,[[2544.8,16.68288905],[2544.7,4.39687346],[2544.6,3.928],[2544.5,4.55573846],[2544.3,5.23407902]],[[2544.9,0.1],[2545.7,0.8297],[2545.9,0.1],[2546.0,4.39775947],[2546.2,5.06737885]]]
["bitfinex","ETHUSD",1748315300221,[[2544.1,0.1],[2543.7,2.71740275],[2543.6,3.93143366],[2543.4,13.28421395],[2543.2,0.46723209]],[[2544.6,0.7759],[2544.8,0.36728066],[2544.9,8.0],[2545.0,2.71740275],[2545.1,0.46975947]]]
["bitfinex","ETHUSD",1748315343963,[[2545.9,0.55],[2545.8,8.46723209],[2545.7,13.32520566],[2545.6,3.92829319],[2545.5,0.62573518]],[[2546.4,0.36735869],[2546.6,0.79953606],[2546.9,0.1],[2547.1,3.925],[2547.2,10.71311425]]]
["bitfinex","ETHUSD",1748315357023,[[2546.8,14.02629909],[2546.6,1.00228654],[2546.5,4.409],[2546.4,8.31827245],[2546.1,0.62573518]],[[2546.9,0.08789404],[2547.2,0.8281],[2547.9,0.1],[2548.2,3.93],[2548.3,0.005]]]
["bitfinex","ETHUSD",1748315423896,[[2544.3,2.71170095],[2544.1,0.1],[2544.0,8.0],[2543.9,9.71252905],[2543.8,4.39828869]],[[2544.8,0.754],[2544.9,0.36677574],[2545.3,0.50447757],[2545.4,3.927],[2545.6,2.71170095]]]
["bitfinex","ETHUSD",1748315471466,[[2544.8,2.71170095],[2544.7,2.32594313],[2544.6,0.37858711],[2544.5,8.2711701],[2544.4,3.93015075]],[[2545.3,0.7852],[2545.6,3.927],[2545.9,4.39],[2546.1,3.07919748],[2546.2,12.136]]]
["bitfinex","ETHUSD",1748315521076,[[2549.5,5.63487699],[2549.3,4.47256007],[2549.2,3.9227993],[2549.1,1.6295],[2549.0,8.0]],[[2549.9,0.1],[2550.3,0.7659],[2550.8,8.0],[2550.9,4.021],[2551.2,4.494]]]
["bitfinex","ETHUSD",1748315579779,[[2555.5,1.99127909],[2555.1,0.56723209],[2554.9,0.62573518],[2554.2,12.34762635],[2554.1,5.41198667]],[[2556.1,0.7767],[2556.2,8.0],[2556.3,5.66235135],[2556.4,0.8771],[2556.7,13.494]]]
["bitfinex","ETHUSD",1748315611015,[[2555.1,0.8886],[2555.0,5.66235135],[2554.7,0.03912987],[2554.6,1.68256514],[2554.4,8.0]],[[2556.2,3.911],[2556.3,8.8106],[2556.4,5.285],[2556.7,0.24897],[2556.8,0.55]]]
["bitfinex","ETHUSD",1748315640914,[[2557.2,0.7963],[2556.8,5.66235135],[2556.7,9.10725487],[2556.5,11.91148269],[2556.4,4.76207497]],[[2558.5,4.7839],[2558.6,0.759],[2558.8,8.0],[2558.9,6.42901802],[2559.0,4.118]]]
["bitfinex","ETHUSD",1748315672625,[[2557.7,0.43],[2557.5,0.4721],[2557.1,0.1],[2556.8,0.38967736],[2556.7,3.91121117]],[[2558.3,3.908],[2558.4,5.115],[2558.6,5.66235135],[2558.7,1.57888225],[2558.8,8.7759]]]
["bitfinex","ETHUSD",1748315746726,[[2556.4,0.4721],[2556.3,1.90478736],[2556.1,0.1],[2555.9,3.91249348],[2555.8,13.6559164]],[[2557.4,3.91],[2557.5,8.0],[2557.6,0.37540958],[2557.7,8.6741],[2557.8,5.6559164]]]
["bitfinex","ETHUSD",1748315753534,[[2556.4,0.4721],[2556.3,1.90478736],[2556.1,0.1],[2555.4,5.46573518],[2555.2,5.59703346]],[[2556.9,5.59703346],[2557.3,8.8057],[2557.4,0.55],[2557.5,2.01554096],[2557.6,4.49340958]]]
["bitfinex","ETHUSD",1748315815692,[[2559.1,0.1],[2558.6,0.3621],[2558.1,0.1],[2557.7,14.37785676],[2557.6,3.90976607]],[[2559.4,3.906],[2559.5,8.0],[2559.6,10.4671831],[2559.7,0.8146],[2559.8,0.55]]]
["bitfinex","ETHUSD",1748315861351,[[2562.3,0.32579425],[2562.1,0.1],[2561.6,8.0],[2561.5,13.891],[2561.4,1.48452167]],[[2563.3,3.9],[2563.4,5.459],[2563.5,5.63561337],[2563.7,0.7795],[2563.9,0.55]]]
["bitfinex","ETHUSD",1748315891137,[[2561.3,1.99127909],[2561.1,0.1],[2560.8,3.18065403],[2560.6,0.45845595],[2560.2,8.426]],[[2562.1,0.55],[2562.2,7.5740027],[2562.4,5.414],[2562.5,2.891],[2562.8,8.0]]]
["bitfinex","ETHUSD",1748315943368,[[2560.1,0.1],[2559.3,1.99127909],[2559.1,0.59423333],[2558.6,2.57546621],[2557.9,3.87814292]],[[2560.2,16.49143457],[2560.4,0.39715857],[2560.5,8.433],[2560.6,7.87],[2560.7,8.926]]]
["bitfinex","ETHUSD",1748315977286,[[2559.1,0.59423333],[2558.1,4.90863479],[2557.9,3.94852114],[2557.7,0.39898095],[2557.6,0.45845595]],[[2559.4,2.68819877],[2559.6,8.0],[2559.8,0.7685],[2559.9,7.87],[2560.0,2.68819877]]]
["bitfinex","ETHUSD",1748316009719,[[2558.3,0.1002],[2558.1,0.1],[2558.0,1.99127909],[2557.6,8.0],[2557.4,6.0503903]],[[2559.0,5.59193435],[2559.1,0.7939],[2559.3,11.775],[2559.4,6.36158344],[2559.5,8.0]]]
["bitfinex","ETHUSD",1748316093094,[[2556.5,0.1002],[2556.1,0.1],[2555.7,0.89545824],[2555.4,0.62573518],[2554.7,1.238275]],[[2556.8,5.59193435],[2557.0,0.55],[2557.3,8.0],[2557.5,4.7293],[2557.8,12.743]]]
["bitfinex","ETHUSD",1748316148083,[[2555.2,0.1002],[2555.1,0.1],[2554.7,3.58969605],[2553.9,4.54123478],[2553.8,3.91561806]],[[2555.6,3.912],[2555.7,0.777],[2555.9,2.69423781],[2556.1,5.04451232],[2556.2,4.734]]]
["bitfinex","ETHUSD",1748316197824,[[2555.1,0.1],[2554.6,0.1002],[2554.1,2.79423781],[2554.0,0.38767787],[2553.5,4.80745824]],[[2555.2,0.55],[2555.3,8.5419],[2555.4,2.69423781],[2555.5,0.4462],[2555.7,12.728]]]
["bitfinex","ETHUSD",1748316253726,[[2554.4,0.1002],[2554.1,0.1],[2553.6,8.0],[2553.5,2.69423781],[2553.3,4.669]],[[2554.8,4.3054],[2554.9,2.69423781],[2555.0,0.55],[2555.1,5.4703],[2555.4,14.469]]]
["bitfinex","ETHUSD",1748316324888,[[2554.2,0.1002],[2554.1,0.1],[2553.9,8.0],[2553.8,2.69423781],[2553.5,0.45845595]],[[2554.7,3.914],[2555.0,2.69423781],[2555.2,5.3888],[2555.3,16.32],[2555.6,3.12775005]]]
["bitfinex","ETHUSD",1748316432393,[[2554.1,0.1],[2553.6,0.1002],[2553.2,2.69423781],[2553.1,0.1],[2552.9,4.541]],[[2554.2,11.914],[2554.3,7.77],[2554.5,3.09857159],[2554.6,1.3613],[2554.8,2.349]]]
["bitfinex","ETHUSD",1748316538045,[[2553.1,0.1],[2552.5,0.1002],[2552.1,0.1],[2552.0,2.69423781],[2551.7,9.06303722]],[[2553.2,20.93816159],[2553.4,4.481],[2553.6,5.77299324],[2553.7,2.35],[2554.2,1.45512248]]]
["bitfinex","ETHUSD",1748316550635,[[2553.4,0.1002],[2553.3,0.28944378],[2553.2,2.69423781],[2553.1,0.4913486],[2552.9,8.0]],[[2554.4,8.0],[2554.5,11.07223781],[2554.6,0.7853],[2555.0,2.88837591],[2555.1,0.99081879]]]
["bitfinex","ETHUSD",1748316633345,[[2553.2,0.1002],[2553.1,0.1],[2552.8,2.69423781],[2552.5,4.43],[2552.4,8.0]],[[2553.7,3.915],[2553.9,12.43],[2554.0,10.46423781],[2554.1,0.8266],[2554.5,2.35]]]
["bitfinex","ETHUSD",1748316693178,[[2553.2,0.1002],[2553.1,0.1],[2552.5,2.69423781],[2552.2,8.0],[2551.9,0.55]],[[2553.5,4.403],[2553.7,2.69423781],[2553.8,8.0],[2553.9,12.41198691],[2554.2,1.24523254]]]
["bitfinex","ETHUSD",1748316740261,[[2553.4,0.1002],[2553.1,0.1],[2553.0,8.0],[2552.9,6.00024941],[2552.7,8.63736267]],[[2554.0,3.915],[2554.4,7.77],[2554.5,4.382],[2554.6,6.78062791],[2554.7,8.8056]]]
["bitfinex","ETHUSD",1748316797038,[[2554.8,0.1002],[2554.1,8.0],[2554.0,2.69829838],[2553.9,3.91551558],[2553.8,8.27966562]],[[2555.0,3.913],[2555.2,0.66122984],[2555.3,2.69829838],[2555.7,1.3487],[2555.8,8.3921653]]]
["bitfinex","ETHUSD",1748316911747,[[2553.8,0.00142509],[2553.7,0.1002],[2553.1,0.1],[2552.8,10.69737846],[2552.7,9.067]],[[2554.0,2.69737846],[2554.2,0.7833],[2554.4,8.0],[2554.5,9.45206577],[2554.6,0.38367924]]]
["bitfinex","ETHUSD",1748316961465,[[2553.1,0.1],[2552.9,0.1002],[2552.6,2.69737846],[2552.3,8.0],[2552.2,3.91817619]],[[2553.7,7.77],[2553.8,0.8202],[2554.1,0.55],[2554.8,0.20427191],[2556.1,4.74903049]]]
["bitfinex","ETHUSD",1748317045334,[[2553.1,0.16890904],[2552.7,0.03917267],[2552.6,2.69737846],[2552.4,8.0],[2552.3,3.91799206]],[[2553.5,7.77],[2553.7,4.322],[2553.9,0.8112],[2554.6,4.07887899],[2555.0,1.5319009]]]
["bitfinex","ETHUSD",1748317086308,[[2554.0,0.10162496],[2553.6,10.69737846],[2553.2,17.32004045],[2553.1,4.53551374],[2553.0,3.32311364]],[[2554.5,3.915],[2554.7,7.00837846],[2554.9,0.7507],[2555.0,7.77],[2555.2,8.0]]]
["bitfinex","ETHUSD",1748317195646,[[2553.1,0.06870904],[2552.8,0.1002],[2552.5,0.89545824],[2552.2,8.45845595],[2552.1,2.79737846]],[[2553.2,3.916],[2553.3,2.69737846],[2553.5,0.7698],[2553.6,13.59048587],[2553.7,5.32485868]]]
["bitfinex","ETHUSD",1748317269328,[[2552.2,0.1002],[2552.1,0.1],[2551.5,2.69737846],[2551.1,12.05898569],[2551.0,2.69737846]],[[2552.4,3.918],[2552.5,4.257],[2552.6,2.69737846],[2552.8,7.77],[2552.9,0.55]]]
["bitfinex","ETHUSD",1748317354808,[[2550.2,0.1002],[2550.1,0.1],[2549.5,8.45845595],[2549.4,2.69737846],[2549.3,4.54836084]],[[2550.6,3.919],[2550.8,6.93737846],[2551.1,2.08017879],[2551.2,8.55],[2551.7,4.73079977]]]
["bitfinex","ETHUSD",1748317441317,[[2552.8,2.79757846],[2552.5,0.28367525],[2552.4,8.0],[2552.3,4.46797433],[2552.2,3.91817587]],[[2553.9,0.1],[2554.0,4.671],[2554.1,10.46737846],[2554.2,8.0],[2556.3,10.51416999]]]
["bitfinex","ETHUSD",1748317512217,[[2552.0,0.1002],[2551.9,0.31110469],[2551.8,2.70254498],[2551.6,8.0],[2551.4,4.37781453]],[[2552.7,0.7574],[2552.9,12.001],[2553.0,2.70254498],[2553.6,8.66635174],[2553.9,3.82256883]]]
["bitfinex","ETHUSD",1748317541662,[[2552.1,0.1002],[2551.8,2.70254498],[2551.4,4.6170209],[2551.2,12.20992386],[2550.9,3.916]],[[2552.6,3.916],[2552.9,20.7493],[2553.0,2.70254498],[2553.3,0.55],[2553.5,4.123]]]
["bitfinex","ETHUSD",1748317605447,[[2551.1,0.1],[2550.6,0.1002],[2550.2,2.70254498],[2550.1,0.1],[2549.6,0.03921173]],[[2551.2,11.992],[2551.3,0.89485],[2551.4,2.70254498],[2551.7,3.29127227],[2551.8,0.66215264]]]
["bitfinex","ETHUSD",1748317661521,[[2550.1,0.1],[2549.7,0.1002],[2549.0,1.33333334],[2548.9,0.45845595],[2548.7,0.62573518]],[[2551.1,18.673],[2551.2,19.96976219],[2551.4,8.466],[2551.5,4.67746889],[2551.7,0.156939]]]
["bitfinex","ETHUSD",1748317724075,[[2549.4,0.2002],[2549.1,0.1],[2549.0,8.0],[2548.9,2.70254498],[2548.7,0.38763427]],[[2550.0,0.817],[2550.1,2.70254498],[2550.2,1.2738],[2550.3,8.0],[2550.4,3.921]]]
["bitfinex","ETHUSD",1748317845978,[[2551.1,0.5327],[2550.9,2.70403198],[2550.8,0.1966],[2550.4,0.45845595],[2550.3,11.92104829]],[[2551.4,3.919],[2551.6,0.766],[2551.8,4.194],[2551.9,8.1],[2552.0,0.3848189]]]
["bitfinex","ETHUSD",1748317913488,[[2549.9,2.70403198],[2549.8,0.7293],[2549.3,11.92262526],[2549.2,4.63845595],[2549.1,4.02291252]],[[2550.5,0.8036],[2550.6,3.92],[2550.8,19.95],[2551.0,2.70403198],[2551.4,0.94624252]]]
["bitfinex","ETHUSD",1748317991760,[[2549.3,2.70403198],[2549.1,0.4533332],[2549.0,0.7293],[2548.7,3.92349413],[2548.6,12.38215113]],[[2549.6,3.921],[2549.7,0.7941],[2550.0,4.172],[2550.1,9.64958723],[2550.2,8.15713092]]]
["bitfinex","ETHUSD",1748318076759,[[2549.5,2.70403198],[2549.3,0.7257],[2549.1,0.1],[2548.9,12.156],[2548.4,5.34573518]],[[2550.2,0.7792],[2550.4,0.47053],[2550.5,15.77],[2550.6,6.62303198],[2550.7,4.156]]]
["bitfinex","ETHUSD",1748318099887,[[2549.8,0.7257],[2549.7,2.70403198],[2549.1,8.1],[2549.0,11.55651399],[2548.9,8.07921074]],[[2550.3,3.921],[2550.4,0.7682],[2550.6,4.153],[2550.7,0.39173325],[2550.8,11.88475078]]]
["bitfinex","ETHUSD",1748318155807,[[2549.8,0.7257],[2549.7,2.70403198],[2549.4,8.0],[2549.2,3.92279369],[2549.1,8.16694147]],[[2550.5,0.7588],[2550.6,3.92],[2550.8,10.70403198],[2550.9,4.148],[2551.0,0.62707423]]]
["bitfinex","ETHUSD",1748318240310,[[2549.1,2.8064877],[2548.8,8.0],[2548.7,1.11901393],[2548.6,4.39211566],[2548.5,4.5905308]],[[2549.9,0.8314],[2550.0,3.921],[2550.2,7.77],[2550.3,7.86826677],[2551.0,3.05367033]]]
["bitfinex","ETHUSD",1748318363301,[[2550.3,0.35374963],[2550.2,0.7918],[2550.1,2.7064877],[2549.8,4.27186635],[2445.9,15.76239669]],[[2550.7,3.92],[2550.9,4.9844],[2551.1,0.38251837],[2551.2,8.471],[2551.3,10.7064877]]]
["bitfinex","ETHUSD",1748318424027,[[2550.1,2.7064877],[2550.0,0.35033877],[2549.7,3.92199272],[2549.6,0.35095877],[2549.5,8.13131251]],[[2550.6,4.13798924],[2550.9,8.1],[2551.0,4.58323038],[2551.8,6.482],[2551.9,9.81356883]]]
["bitfinex","ETHUSD",1748318462197,[[2549.2,0.46987248],[2549.1,4.66601362],[2549.0,0.62573518],[2548.9,0.55],[2548.8,3.92330639]],[[2549.9,0.21906138],[2550.0,0.7781],[2550.5,10.7064877],[2550.6,16.32823038],[2550.8,0.62707423]]]
["bitfinex","ETHUSD",1748318504834,[[2548.7,2.7064877],[2548.5,5.02500136],[2548.3,5.8836501],[2548.2,8.7827],[2548.1,4.02444352]],[[2549.2,0.7514],[2549.3,3.92],[2549.6,5.22140715],[2549.7,8.0],[2549.8,2.7064877]]]
["bitfinex","ETHUSD",1748318586271,[[2549.7,2.7064877],[2549.6,4.30981588],[2549.5,4.121],[2549.4,12.74046779],[2549.1,12.95600469]],[[2550.3,0.7741],[2550.4,3.919],[2550.8,1.14257726],[2550.9,4.50485242],[2552.6,2.65845118]]]
["bitfinex","ETHUSD",1748318634354,[[2550.6,2.7064877],[2550.4,0.816],[2550.3,7.84002883],[2550.2,4.39028031],[2550.0,3.88222288]],[[2550.9,4.50485242],[2551.0,0.8315],[2551.3,0.21812645],[2551.4,3.919],[2551.8,11.17371808]]]
["bitfinex","ETHUSD",1748318663060,[[2550.8,14.8234877],[2550.7,4.38854712],[2550.6,5.06732416],[2550.5,5.89573518],[2550.3,3.92107894]],[[2550.9,0.96085861],[2551.1,0.7555],[2552.0,3.918],[2552.2,2.7064877],[2552.3,4.119]]]
["bitfinex","ETHUSD",1748318732344,[[2549.3,1.95952592],[2549.2,2.70606953],[2549.1,0.95628916],[2548.9,8.66794505],[2548.5,13.183]],[[2549.8,0.7885],[2549.9,3.92],[2550.4,10.70606953],[2550.5,8.23723038],[2550.7,0.62707423]]]
["bitfinex","ETHUSD",1748318777379,[[2550.6,2.70606953],[2550.5,0.7632],[2550.4,3.92086491],[2550.2,3.96042601],[2550.1,12.116]],[[2550.9,0.96085861],[2551.1,0.7729],[2551.8,0.46723038],[2551.9,10.57606953],[2552.0,4.74307423]]]
["bitfinex","ETHUSD",1748318836576,[[2554.8,18.72827025],[2554.5,3.913],[2554.4,0.8257],[2554.0,7.16322555],[2553.8,0.51868503]],[[2554.9,0.1],[2555.1,0.7875],[2555.9,0.1],[2556.1,8.0],[2556.2,8.23723038]]]
["bitfinex","ETHUSD",1748318855229,[[2557.0,5.60021659],[2556.5,0.8005],[2556.4,3.91165376],[2556.2,4.02593878],[2556.0,8.449]],[[2558.5,8.0],[2558.6,3.91],[2558.7,5.60021659],[2558.8,4.434],[2559.0,0.55]]]
["bitfinex","ETHUSD",1748318975530,[[2555.7,2.69412907],[2555.3,0.8175],[2555.2,0.46815009],[2555.1,12.33],[2555.0,7.23368139]],[[2556.1,0.791],[2556.4,11.681],[2556.6,4.69608258],[2556.8,8.83123023],[2557.2,12.567]]]
["bitfinex","ETHUSD",1748319037776,[[2555.3,0.8332],[2555.1,0.1],[2555.0,2.69412907],[2554.8,12.741],[2554.6,7.8254775]],[[2556.1,0.7604],[2556.2,6.60512907],[2556.3,1.11361835],[2556.4,8.71807865],[2556.6,8.46608258]]]
["bitfinex","ETHUSD",1748319118863,[[2555.1,0.1],[2554.6,0.7597],[2554.2,2.69412907],[2554.1,0.1],[2554.0,0.38301252]],[[2555.2,21.29966549],[2555.4,1.42527423],[2555.5,3.08132859],[2555.6,1.85089414],[2555.7,4.173]]]
["bitfinex","ETHUSD",1748319181080,[[2554.1,0.1],[2554.0,0.8207],[2553.3,10.69412907],[2553.2,4.156],[2553.1,0.1]],[[2554.2,0.36629915],[2554.4,3.913],[2554.5,2.69412907],[2554.6,0.67259867],[2554.8,9.39153662]]]
["bitfinex","ETHUSD",1748319230180,[[2554.3,0.7864],[2554.1,12.253],[2554.0,2.69412907],[2553.9,0.39484494],[2553.8,3.913]],[[2554.8,0.36594578],[2554.9,0.8148],[2555.0,0.50437458],[2555.1,3.913],[2555.3,10.46412907]]]
["bitfinex","ETHUSD",1748319290721,[[2554.1,0.1],[2553.7,0.8144],[2553.1,2.79412907],[2552.9,5.00831058],[2425.7,0.01]],[[2554.2,12.66556899],[2554.3,0.8303807],[2554.4,14.61612907],[2554.5,1.12172291],[2554.6,0.38730203]]]
["bitfinex","ETHUSD",1748319431676,[[2554.1,0.8785],[2553.2,2.69808771],[2553.1,0.1],[2552.9,0.03915749],[2552.8,4.132]],[[2554.2,22.38308771],[2554.3,4.76223393],[2554.5,0.55],[2554.6,0.3914],[2554.7,2.55332402]]]
["bitfinex","ETHUSD",1748319532637,[[2555.2,0.8134],[2555.1,2.69823065],[2554.7,8.0],[2554.6,3.91445147],[2554.5,4.38404338]],[[2556.0,3.912],[2556.1,7.01742382],[2556.2,7.77],[2556.3,8.46853566],[2556.5,1.44039047]]]
["bitfinex","ETHUSD",1748319559404,[[2556.1,0.81],[2555.8,2.69823065],[2555.5,8.0],[2555.3,9.04677813],[2555.2,6.28211504]],[[2556.7,3.911],[2556.9,10.79823065],[2557.0,4.111],[2557.1,10.29382953],[2557.2,0.46853566]]]
["bitfinex","ETHUSD",1748319639044,[[2555.2,0.8261],[2555.1,2.69823065],[2554.8,8.0],[2554.7,4.58413767],[2554.4,0.55]],[[2555.7,0.36559835],[2555.8,3.911],[2555.9,0.771],[2556.2,4.103],[2556.3,8.39923804]]]
["bitfinex","ETHUSD",1748319686929,[[2554.4,2.69823065],[2554.1,4.8272292],[2554.0,2.73737511],[2553.9,11.91552819],[2553.7,0.4693901]],[[2555.1,4.6667],[2555.2,0.46853566],[2555.4,12.72279047],[2555.7,2.69823065],[2556.0,0.71190341]]]
["bitfinex","ETHUSD",1748319736774,[[2557.3,2.69823065],[2557.2,0.8153],[2557.0,3.91074607],[2556.9,0.55],[2556.8,15.82013892]],[[2557.8,1.16985123],[2557.9,0.1],[2558.1,4.37753566],[2558.4,8.62479047],[2559.0,4.50040764]]]
["bitfinex","ETHUSD",1748319814705,[[2558.8,2.69823065],[2558.6,0.7767],[2558.5,4.45846501],[2558.3,3.90874619],[2558.2,8.0]],[[2559.2,0.7733],[2559.8,3.907],[2559.9,0.56853566],[2560.0,6.78523065],[2560.1,0.62479047]]]
["bitfinex","ETHUSD",1748319869445,[[2557.1,0.1],[2556.8,2.69823065],[2556.6,7.9984314],[2556.5,4.6609],[2556.4,4.30532763]],[[2557.2,0.8161],[2557.5,0.36504651],[2557.8,11.908],[2558.0,2.69823065],[2558.1,0.46853566]]]
["bitfinex","ETHUSD",1748319911642,[[2559.8,19.04053315],[2559.7,3.90670205],[2559.6,8.804],[2559.5,7.81295097],[2559.1,4.81591291]],[[2559.9,0.05123196],[2560.9,0.1],[2561.2,0.7631],[2561.4,3.906],[2561.7,2.69823065]]]
["bitfinex","ETHUSD",1748319966232,[[2559.1,0.1],[2559.0,2.69823065],[2558.8,0.7726],[2558.7,4.57487211],[2558.5,16.06042581]],[[2559.5,0.8153],[2559.9,3.905],[2560.0,8.34496307],[2560.3,10.93857065],[2560.4,4.79479047]]]
["bitfinex","ETHUSD",1748320074390,[[2559.7,2.69823065],[2559.6,0.5],[2559.4,0.7961],[2559.2,11.90739772],[2558.8,3.90805958]],[[2560.2,0.7617],[2560.6,8.0],[2560.7,7.77],[2560.8,4.72294873],[2560.9,6.79123065]]]
["bitfinex","ETHUSD",1748320078735,[[2559.1,0.5693901],[2559.0,2.69823065],[2558.9,11.39726613],[2558.2,8.54169341],[2558.0,4.78197645]],[[2560.1,3.43472372],[2560.3,3.905],[2560.6,8.0],[2560.7,7.77],[2560.8,0.34941307]]]
["bitfinex","ETHUSD",1748320205198,[[2559.5,11.90694944],[2559.4,4.104]],[[2560.5,0.46784752],[2560.7,1.43869047],[2560.8,8.34941307],[2560.9,7.77],[2561.0,3.905]]]
["bitfinex","ETHUSD",1748320213822,[[2559.6,7.58223065],[2559.5,8.5],[2559.4,3.905],[2559.2,8.0],[2559.1,5.41912374]],[[2560.5,0.7566],[2560.7,2.69823065],[2560.8,3.905],[2561.2,8.46784752],[2561.5,15.08777823]]]
["bitfinex","ETHUSD",1748320305569,[[2561.0,0.8045],[2560.6,12.118],[2560.5,2.69823065],[2560.4,3.904],[2560.1,0.55]],[[2561.7,11.64563065],[2561.8,3.904],[2561.9,0.48779206],[2562.0,9.69778486],[2564.3,12.56687653]]]
["bitfinex","ETHUSD",1748320371527,[[2558.1,0.1],[2557.9,0.7815],[2557.2,5.59215784],[2557.1,0.1],[2557.0,15.81778384]],[[2558.2,3.907],[2558.5,8.7706],[2558.6,4.111],[2558.7,7.77],[2558.8,6.52652976]]]
["bitfinex","ETHUSD",1748320408690,[[2558.1,0.8912],[2557.5,10.68949049],[2557.4,4.131],[2557.3,4.57466667],[2557.2,0.4693901]],[[2558.5,3.908],[2558.9,19.75685485],[2559.0,0.55],[2559.1,0.62479047],[2559.7,2.95659271]]]
["bitfinex","ETHUSD",1748320460258,[[2560.7,0.8068],[2560.6,0.03904978],[2560.4,2.68949049],[2560.0,10.69572401],[2559.8,11.90644136]],[[2560.8,0.46856436],[2560.9,0.1],[2561.0,0.62479047],[2561.2,7.77],[2561.5,3.905]]]
["bitfinex","ETHUSD",1748320572206,[[2560.0,0.7886],[2559.8,3.07400529],[2559.5,1.97691267],[2559.4,11.90712429],[2559.3,4.095]],[[2560.6,3.904],[2560.7,0.7716],[2560.9,4.195],[2561.0,2.68949049],[2561.2,0.46856436]]]
["bitfinex","ETHUSD",1748320621368,[[2560.8,16.46292016],[2560.7,11.90107376],[2560.6,4.72],[2560.5,0.391624],[2560.4,0.19324948]],[[2560.9,0.1],[2561.9,0.1],[2562.1,0.779],[2562.2,7.77],[2562.4,4.56156436]]]
["bitfinex","ETHUSD",1748320677397,[[2560.8,21.14902016],[2560.7,4.37457187],[2560.5,9.01293955],[2560.4,7.80760526],[2560.1,0.44343876]],[[2560.9,0.1],[2561.9,0.9107],[2562.2,4.37056436],[2562.4,0.62479047],[2562.7,12.09]]]
["bitfinex","ETHUSD",1748320734709,[[2560.9,2.68949049],[2560.7,4.084],[2560.6,14.07895954],[2560.5,4.75973464],[2560.4,4.6657]],[[2561.7,0.8171],[2561.9,0.1],[2562.0,3.901],[2562.1,7.77],[2562.2,2.68949049]]]
["bitfinex","ETHUSD",1748320785499,[[2559.1,2.78949049],[2558.8,0.39976098],[2558.7,12.49046424],[2558.5,8.79822565],[2558.1,5.9860246]],[[2559.7,0.7917],[2559.9,3.904],[2560.1,2.68949049],[2560.4,4.81993905],[2560.5,8.55]]]
["bitfinex","ETHUSD",1748320856482,[[2562.2,2.68949049],[2562.0,8.0],[2561.9,4.6639473],[2561.7,7.99462328],[2561.6,0.55]],[[2562.8,0.7883],[2562.9,4.001],[2563.4,2.68949049],[2563.5,4.52059002],[2563.6,8.0]]]
["bitfinex","ETHUSD",1748320938376,[[2560.4,0.66666667],[2560.1,0.1],[2560.0,2.68949049],[2559.9,12.082],[2559.7,0.8244]],[[2560.9,0.7599],[2561.0,0.46958],[2561.2,6.59149049],[2561.5,4.082],[2561.7,8.32]]]
["bitfinex","ETHUSD",1748321038596,[[2560.1,0.1],[2560.0,0.66666667],[2559.9,0.7577],[2559.4,2.68949049],[2559.3,0.39158484]],[[2560.2,3.905],[2560.4,4.9049],[2560.6,9.33964924],[2560.7,3.86428096],[2563.5,7.07886021]]]
["bitfinex","ETHUSD",1748321107080,[[2561.6,0.7822],[2561.5,2.72852712],[2561.1,4.074],[2561.0,6.59415215],[2560.9,11.9048436]],[[2562.3,8.36326398],[2562.5,10.68949049],[2562.6,4.074],[2562.7,0.7907],[2563.0,0.37320305]]]
["bitfinex","ETHUSD",1748321141662,[[2561.6,0.7822],[2561.2,2.68949049],[2560.8,12.53519481],[2560.7,4.30433707],[2560.6,0.62585346]],[[2562.3,8.7802],[2562.4,4.52679047],[2562.5,5.60541905],[2562.6,2.68949049],[2562.8,0.55]]]
["bitfinex","ETHUSD",1748321220997,[[2562.4,0.7534],[2562.1,2.68949049],[2561.7,0.46219481],[2561.5,8.39608673],[2561.4,0.62585346]],[[2562.6,3.902],[2562.9,0.1],[2563.1,8.42572739],[2563.2,15.77],[2563.3,0.62479047]]]
["bitfinex","ETHUSD",1748321249331,[[2563.4,11.44709049],[2563.1,4.066],[2563.0,4.45160031],[2562.8,4.74465664],[2562.4,0.46684295]],[[2563.5,0.42959002],[2563.9,0.1],[2564.5,0.8203],[2564.6,8.0],[2565.3,8.15276802]]]
["bitfinex","ETHUSD",1748321333759,[[2563.4,2.68949049],[2563.2,0.7983],[2563.0,8.0],[2562.9,4.3639471],[2562.8,7.80195747]],[[2563.9,0.8099],[2564.2,3.9],[2564.3,7.77],[2564.5,4.089],[2564.8,8.0]]]
["bitfinex","ETHUSD",1748321356472,[[2565.3,8.0],[2565.2,9.63965272],[2565.0,5.2245],[2564.9,3.89875385],[2564.6,3.89920852]],[[2566.2,0.8046],[2566.7,8.68622476],[2566.8,3.896],[2566.9,9.73965272],[2567.2,8.32]]]
["bitfinex","ETHUSD",1748321405585,[[2566.2,0.36745801],[2566.1,5.55465272],[2566.0,4.25],[2565.9,1.01219481],[2565.8,8.8134]],[[2566.6,0.7993],[2566.7,0.68622476],[2566.9,0.1],[2567.2,3.895],[2567.6,8.0]]]
["bitfinex","ETHUSD",1748321440618,[[2566.3,0.03896303],[2566.2,2.67133525],[2566.1,0.7621],[2565.9,4.26523115],[2565.8,11.89740732]],[[2566.7,1.47212476],[2566.9,0.1],[2567.7,2.67133525],[2567.8,4.243],[2567.9,0.05]]]
["bitfinex","ETHUSD",1748321488848,[[2566.4,2.67133525],[2566.3,0.39906386],[2566.1,12.198],[2566.0,1.23194789],[2565.8,1.16166385]],[[2566.5,0.38963569],[2566.6,0.3896205],[2566.7,0.38960532],[2566.8,0.7766],[2567.0,0.38956311]]]
["bitfinex","ETHUSD",1748321540590,[[2563.1,0.1],[2562.8,2.72741267],[2562.7,2.67133525],[2562.2,0.38191722],[2562.0,5.24132173]],[[2563.2,4.28813732],[2563.3,0.39012307],[2563.4,0.8331],[2563.5,0.39009757],[2563.6,4.179]]]
["bitfinex","ETHUSD",1748321658585,[[2563.1,0.1],[2562.8,0.3715157],[2562.6,2.67772821],[2562.4,2.43566056],[2562.3,0.8024]],[[2563.2,4.28913732],[2563.3,1.15312399],[2563.5,0.39009167],[2563.7,12.12],[2563.8,0.78010011]]]
["bitfinex","ETHUSD",1748321774800,[[2560.1,0.1],[2559.4,0.8223],[2559.1,0.1],[2559.0,2.67772821],[2558.6,8.0]],[[2560.2,21.28159448],[2560.3,3.06830858],[2560.4,4.258],[2560.5,0.39055505],[2563.4,20.94644276]]]
["bitfinex","ETHUSD",1748321825991,[[2558.1,0.8545],[2557.4,2.67772821],[2557.1,0.1],[2556.9,8.0],[2556.5,4.37027431]],[[2558.2,12.19554603],[2558.3,0.3908865],[2558.4,4.86534446],[2558.5,8.0],[2558.6,0.62283884]]]
["bitfinex","ETHUSD",1748321903979,[[2558.8,11.46452821],[2558.6,0.38878298],[2558.5,0.45874789],[2558.4,8.10266683],[2558.3,1.16166385]],[[2558.9,0.39079291],[2559.1,0.39077173],[2559.3,4.296733],[2559.4,0.7673],[2560.2,3.07135548]]]
["bitfinex","ETHUSD",1748321955357,[[2558.0,3.44622821],[2557.9,4.925],[2557.8,4.6442216],[2557.7,0.34897282],[2557.6,11.90986279]],[[2558.3,0.39088656],[2558.5,0.39085401],[2558.6,0.7685],[2558.7,4.2988257],[2559.0,0.3895109]]]
["bitfinex","ETHUSD",1748322004538,[[2558.7,8.0],[2558.4,4.308],[2558.3,7.04961875],[2558.2,1.3547],[2558.1,0.61928323]],[[2558.8,0.39080819],[2558.9,1.17279495],[2559.2,0.39075702],[2559.3,3.906],[2559.7,8.42736138]]]
["bitfinex","ETHUSD",1748322100825,[[2558.0,4.17],[2557.9,7.81517571],[2557.7,4.52903975],[2557.5,0.55],[2420.0,0.1]],[[2558.4,0.39087671],[2558.5,0.3908596],[2558.7,0.77],[2558.8,3.907],[2558.9,0.39080579]]]
["bitfinex","ETHUSD",1748322149867,[[2558.1,7.61372821],[2558.0,0.46589054],[2557.9,11.90938389],[2557.8,8.43484721],[2556.9,14.91982989]],[[2558.5,0.39085447],[2558.6,1.18813896],[2559.0,4.29678155],[2559.3,3.14461323],[2559.4,0.39071921]]]
["bitfinex","ETHUSD",1748322178620,[[2557.9,2.67772821],[2557.7,3.90974581],[2557.6,1.28894987],[2557.5,0.46589054],[2557.4,4.56149452]],[[2558.3,1.20479274],[2558.8,8.26081986],[2559.1,2.67772821],[2559.3,0.59465702],[2559.4,2.74908693]]]
["bitfinex","ETHUSD",1748322248210,[[2558.5,8.46589054],[2558.4,2.67772821],[2558.3,1.44688323],[2557.9,4.45942825],[2557.8,0.38754722]],[[2558.8,0.39081163],[2559.1,0.8045],[2559.2,0.39075936],[2559.3,0.39073481],[2559.5,5.07360285]]]
["bitfinex","ETHUSD",1748322340006,[[2557.1,0.1],[2556.5,0.7687],[2556.4,2.67772821],[2556.2,12.60889054],[2555.9,0.61928323]],[[2557.2,1.18105271],[2557.3,0.39103954],[2557.5,8.26101547],[2557.6,7.44460478],[2557.8,0.55]]]
["bitfinex","ETHUSD",1748322358232,[[2557.1,0.1],[2556.2,0.8252],[2556.1,0.1],[2555.9,2.67772821],[2555.7,8.0]],[[2557.2,36.45101138],[2557.3,0.39103954],[2557.4,0.62283884],[2557.5,0.39101547],[2557.6,0.594966]]]
["bitfinex","ETHUSD",1748322491396,[[2557.4,0.8265],[2557.3,4.6572387],[2557.2,0.03910301],[2557.1,0.1],[2556.9,12.37683084]],[[2557.8,0.39096289],[2557.9,4.7049],[2558.6,6.80762315],[2558.7,8.0],[2558.8,2.345]]]
["bitfinex","ETHUSD",1748322544723,[[2557.5,0.7796],[2557.4,2.69162315],[2557.3,8.02233907],[2557.2,8.0],[2557.1,4.28983349]],[[2557.8,0.39097215],[2558.0,0.3909452],[2558.2,0.7877],[2558.3,11.779],[2558.8,9.40947975]]]
["bitfinex","ETHUSD",1748322584942,[[2557.1,0.1],[2556.7,0.46589054],[2556.6,8.0],[2556.5,10.18402193],[2556.3,3.91182728]],[[2557.2,1.22355271],[2557.3,0.39103951],[2557.5,0.39101404],[2557.6,4.29899259],[2557.7,7.87]]]
["bitfinex","ETHUSD",1748322642649,[[2556.1,0.1],[2555.6,3.49342315],[2555.4,8.0],[2555.3,4.57389054],[2555.1,4.63299353]],[[2556.2,4.30220569],[2556.3,0.39119224],[2556.5,1.19786779],[2556.6,7.87],[2556.7,3.63276665]]]
["bitfinex","ETHUSD",1748322693674,[[2555.1,0.1],[2554.5,2.69162315],[2554.4,8.0],[2554.3,8.48978511]],[[2555.2,0.39135879],[2555.3,0.39134513],[2555.5,0.78633875],[2555.6,8.5231],[2555.7,3.0829201]]]
["bitfinex","ETHUSD",1748322742625,[[2556.6,9.02313515],[2556.5,4.0433288],[2556.4,8.01672121],[2556.3,0.35226232],[2556.2,3.91205554]],[[2556.9,0.39110209],[2557.1,0.39106842],[2557.2,3.91],[2557.3,0.801],[2557.6,1.9575175]]]
["bitfinex","ETHUSD",1748322874413,[[2557.5,5.57272127],[2557.4,1.26430465],[2557.3,10.80782353],[2557.2,0.61928323],[2557.1,3.91059437]],[[2557.7,1.17294882],[2557.9,1.27285105],[2558.1,5.8665175],[2558.2,1.17271598],[2626.3,4.11790302]]]
["bitfinex","ETHUSD",1748322933374,[[2556.7,0.8069],[2556.6,4.09],[2556.5,11.91150213],[2556.4,2.80782353],[2556.0,3.91229464]],[[2557.2,0.8039],[2557.3,12.8521248],[2557.6,1.48495656],[2557.8,2.80782353]]]
["bitfinex","ETHUSD",1748322973057,[[2555.3,8.0],[2555.2,4.8497],[2555.1,0.49016701],[2555.0,6.72163787],[2554.9,16.73282164]],[[2555.6,1.1739166],[2555.7,1.17384776],[2555.8,3.911],[2555.9,0.8286],[2556.1,1.17366798]]]
["bitfinex","ETHUSD",1748323040818,[[2551.2,0.6667],[2551.1,0.1],[2550.1,0.8524],[2549.8,1.97279773],[2549.7,4.144]],[[2551.3,15.18341077],[2551.4,10.9628873],[2551.6,1.3798883],[2551.7,2.346],[2552.1,1.37280453]]]
["bitfinex","ETHUSD",1748323054149,[[2551.5,0.7812],[2551.4,1.29152056],[2551.3,8.0],[2551.2,0.6667],[2551.1,0.1]],[[2551.6,1.17573287],[2551.8,0.32640762],[2552.1,3.918],[2552.3,1.17542985],[2552.5,8.5472]]]
["bitfinex","ETHUSD",1748323104391,[[2552.6,10.20800759],[2552.5,3.91768447],[2552.4,8.0],[2552.3,5.63615281],[2552.2,8.38411733]],[[2553.2,1.5666692],[2553.7,2.7430175],[2553.8,1.56634162],[2553.9,0.56672729],[2554.1,8.62473377]]]
["bitfinex","ETHUSD",1748323176838,[[2554.5,0.8142421],[2554.4,0.55968503],[2554.3,8.8088503],[2554.2,7.50181746],[2554.1,4.237]],[[2554.7,1.56575937],[2554.9,5.57963904],[2555.1,0.8061],[2555.2,1.56545803],[2555.7,1.56518619]]]
["bitfinex","ETHUSD",1748323214979,[[2554.3,0.7678],[2554.2,8.0],[2554.1,3.83276126],[2554.0,9.10499233],[2553.9,0.46660156]],[[2554.5,1.56587014],[2554.7,1.56575373],[2554.9,4.8439],[2555.1,1.56554215],[2555.2,7.77]]]
["bitfinex","ETHUSD",1748323254121,[[2554.8,8.0],[2554.7,3.91428696],[2554.6,4.71659128],[2554.5,0.55],[2554.4,7.02553062]],[[2554.9,0.1],[2555.3,1.56540082],[2555.4,0.8107],[2555.5,5.47725994],[2555.8,2.03181057]]]
["bitfinex","ETHUSD",1748323289833,[[2554.6,0.46798877],[2554.4,0.61928323],[2554.1,7.48203993],[2554.0,2.35649227],[2553.9,4.301]],[[2554.7,1.56574157],[2554.8,1.56568028],[2554.9,0.8963],[2555.1,3.912],[2555.2,1.5654711]]]
["bitfinex","ETHUSD",1748323324310,[[2553.7,0.46798877],[2553.6,12.31136897],[2553.5,5.40420688],[2553.4,8.70730414],[2553.0,4.72]],[[2554.1,0.8039],[2554.2,1.95759536],[2554.3,5.87049348],[2554.5,0.86314378],[2555.2,0.46637181]]]
["bitfinex","ETHUSD",1748323371898,[[2553.5,1.33346083],[2553.4,8.0],[2553.3,7.19654861],[2553.2,3.91662062],[2553.1,1.52734488]],[[2553.7,3.914],[2553.8,2.34944859],[2554.0,2.34925653],[2554.1,0.7942],[2554.3,2.34899556]]]
["bitfinex","ETHUSD",1748323482815,[[2553.9,8.46798877],[2553.8,4.6941177],[2553.7,0.38242937],[2553.6,15.97342733],[2553.3,3.91646942]],[[2554.3,2.74054974],[2554.5,7.40419756],[2554.9,5.6520524],[2556.8,7.62466952],[2558.0,6.12122476]]]
["bitfinex","ETHUSD",1748323511810,[[2553.9,0.7728],[2553.8,12.58127737],[2553.7,3.67427778],[2553.6,8.07503665],[2553.5,4.53228323]],[[2554.4,2.74042255],[2554.5,6.65329017],[2554.7,0.7502],[2554.8,1.9575175],[2554.9,2.83992286]]]
["bitfinex","ETHUSD",1748323597974,[[2554.1,3.91524388],[2554.0,9.72622065],[2553.9,4.71969552],[2553.8,8.0],[2553.7,3.83011469]],[[2554.6,3.5029768],[2554.7,2.74006757],[2554.8,0.3306282],[2554.9,0.1],[2555.1,7.35905447]]]
["bitfinex","ETHUSD",1748323641400,[[2554.8,13.70174079],[2554.7,6.72646569],[2554.6,4.142],[2554.5,7.8266309],[2554.3,3.91484574]],[[2554.9,0.1],[2555.7,4.6752],[2555.9,0.1],[2556.0,3.59635361],[2556.2,15.74561242]]]
["bitfinex","ETHUSD",1748323700154,[[2554.4,4.9264],[2554.3,3.913],[2554.2,3.91497085],[2554.1,8.55],[2550.2,22.687]],[[2554.8,3.1313945],[2554.9,0.8714],[2555.0,3.13114314],[2555.3,3.1308082],[2555.5,3.913]]]
["bitfinex","ETHUSD",1748323732477,[[2554.8,3.91420072],[2554.7,5.46495183],[2554.6,11.912],[2554.5,4.14166418],[2554.4,4.64798877]],[[2554.9,0.09733189],[2555.3,3.52214559],[2555.5,3.52183971],[2555.7,3.52156226],[2555.8,0.46637181]]]
["bitfinex","ETHUSD",1748323792119,[[2554.8,16.04920072],[2554.7,6.72406418],[2554.6,3.91448071],[2554.5,1.79743043],[2554.3,4.53421161]],[[2554.9,0.09733189],[2555.2,0.7828],[2555.5,3.52184599],[2555.6,3.912],[2556.6,8.46717435]]]
["bitfinex","ETHUSD",1748323884399,[[2555.8,22.11816922],[2555.7,7.12251956],[2555.6,3.91],[2555.5,12.35904348],[2555.3,5.16510623]],[[2555.9,0.1],[2556.6,0.7551],[2556.9,0.1],[2557.0,3.91092907],[2557.2,3.91057114]]]
["bitfinex","ETHUSD",1748323932658,[[2556.8,11.91113892],[2556.6,10.84446437],[2556.4,4.7004],[2556.3,4.37925288],[2556.2,0.55]],[[2556.9,0.9252],[2557.3,7.81940625],[2557.5,3.91009148],[2557.7,3.90978244],[2558.0,22.87485669]]]
["bitfinex","ETHUSD",1748323980029,[[2556.8,20.8044031],[2556.7,3.91128819],[2556.6,1.97279773],[2556.5,5.16326298],[2556.4,8.442]],[[2556.9,0.1],[2557.6,0.8126],[2557.9,0.1],[2558.5,3.908],[2561.0,3.90484787]]]
["bitfinex","ETHUSD",1748324036397,[[2555.7,0.46812277],[2555.5,0.62421557],[2555.4,1.97279773],[2555.3,8.0],[2555.2,10.83661845]],[[2555.8,4.70916922],[2556.0,3.91238455],[2556.1,3.909],[2556.3,3.91193987],[2557.3,4.306799]]]
["bitfinex","ETHUSD",1748324123098,[[2556.3,8.801],[2556.2,6.72411639],[2556.0,11.9352361],[2555.9,1.22346982],[2555.7,9.25699417]],[[2556.6,1.9575175],[2556.7,3.91129206],[2556.9,4.01101277],[2557.0,0.7675],[2557.1,3.912]]]
["bitfinex","ETHUSD",1748324184372,[[2557.4,2.81206418],[2557.1,3.94710514],[2557.0,5.2097],[2556.8,12.46100965],[2556.4,3.91171706]],[[2557.8,0.68190642],[2557.9,0.9153],[2558.2,0.46637181],[2558.4,2.58225127],[2559.0,5.98127336]]]
["bitfinex","ETHUSD",1748324220585,[[2559.0,4.319],[2558.7,2.80270734],[2558.5,4.52797888],[2558.2,4.72],[2557.8,1.23902535]],[[2559.7,3.90673806],[2559.9,0.50064026],[2560.0,2.80270734],[2560.2,3.906],[2560.3,8.0]]]
["bitfinex","ETHUSD",1748324233098,[[2560.7,0.98008315],[2560.6,12.45525423],[2560.5,12.51257325],[2560.3,6.40333264],[2560.1,3.9059727]],[[2560.9,0.1],[2561.2,4.69022125],[2561.4,3.90425393],[2561.7,3.90368577],[2561.9,8.11112848]]]
["bitfinex","ETHUSD",1748324298357,[[2561.0,4.255],[2560.7,8.0],[2560.6,3.902],[2560.5,4.2937884],[2560.4,4.10964704]],[[2561.1,3.90457225],[2561.2,3.90443924],[2561.3,0.8168],[2561.4,7.80615325],[2561.6,3.27043061]]]
["bitfinex","ETHUSD",1748324341989,[[2560.3,2.79764704],[2560.2,3.90584368],[2560.1,3.90607191],[2559.9,0.55],[2559.8,11.904]],[[2560.5,0.36412324],[2560.8,3.90512476],[2560.9,0.7729],[2561.0,3.90483327],[2561.3,12.14075706]]]
["bitfinex","ETHUSD",1748324390312,[[2560.9,5.1764022],[2560.7,4.92256285],[2560.6,6.70064704],[2560.5,5.33946282],[2560.4,11.90557536]],[[2561.4,3.90413669],[2561.5,0.36489365],[2561.6,4.32638846],[2561.7,4.696],[2561.9,6.80102068]]]
["bitfinex","ETHUSD",1748324468029,[[2561.7,3.31243005],[2561.6,17.16335562],[2561.5,0.46741362],[2561.3,9.24370231]],[[2561.9,0.1],[2562.3,4.2676229],[2562.4,1.03716376],[2562.5,7.80448626],[2562.9,4.85516454]]]
["bitfinex","ETHUSD",1748324509451,[[2562.8,16.08182924],[2562.7,12.49995294],[2562.6,0.51623285],[2562.5,4.83963408],[2562.3,9.24214973]],[[2562.9,0.1],[2563.3,0.36467785],[2563.7,3.90061853],[2563.9,4.8264133],[2564.0,4.5667]]]
["bitfinex","ETHUSD",1748324543432,[[2563.4,2.79764704],[2563.3,8.35013001],[2563.2,8.02637028],[2563.1,0.8196],[2562.7,11.90211273]],[[2563.9,3.90042688],[2564.0,3.90015874],[2564.1,0.7819],[2564.2,0.66586668],[2564.4,4.26334415]]]
["bitfinex","ETHUSD",1748324585497,[[2563.0,4.124],[2562.9,2.79764704],[2562.8,3.9019099],[2562.7,4.28476141],[2562.6,9.82771362]],[[2563.4,1.13595817],[2563.5,3.900924],[2564.1,12.36642914],[2564.2,2.82689355],[2566.0,0.38629452]]]
["bitfinex","ETHUSD",1748324610315,[[2563.2,4.123],[2563.1,3.90150647],[2563.0,0.7547],[2562.9,12.36918553],[2562.8,6.69664704]],[[2563.6,4.26572713],[2563.7,5.18297956],[2563.8,3.899],[2563.9,0.7588],[2564.0,3.90017556]]]
["bitfinex","ETHUSD",1748324657014,[[2563.0,4.12],[2562.9,4.7135],[2562.8,0.46741362],[2562.7,4.45209348],[2562.6,4.91585834]],[[2563.4,4.75881687],[2563.5,0.7754],[2563.7,4.77563283],[2564.1,0.46637181]]]
["bitfinex","ETHUSD",1748324738432,[[2563.6,0.46741362],[2563.3,0.61946282],[2562.9,0.8017],[2562.7,7.32154231],[2562.6,2.79764704]],[[2563.7,5.43802758],[2563.8,3.90046025],[2563.9,6.69795516],[2564.0,3.898],[2564.1,3.9000039]]]
["bitfinex","ETHUSD",1748324802190,[[2563.3,1.9007508],[2563.2,6.69899745],[2563.1,4.36641362],[2563.0,4.45163133],[2562.9,8.61946282]],[[2563.7,3.90066917],[2563.8,3.90046953],[2564.0,0.36481182],[2564.1,4.71872476],[2564.2,4.56486668]]]
["bitfinex","ETHUSD",1748324841505,[[2563.7,0.7858],[2563.6,8.00468496],[2563.5,2.79764704],[2563.4,7.79895046],[2563.3,5.18741362]],[[2564.1,3.90005073],[2564.2,0.66586668],[2564.3,7.79773826],[2564.4,0.7826],[2564.6,3.89933135]]]
["bitfinex","ETHUSD",1748324912125,[[2564.1,17.24705377],[2564.0,12.51715449],[2563.9,4.098],[2563.8,3.90042876],[2563.7,0.39780942]],[[2564.2,0.66586668],[2564.9,0.1],[2565.0,0.8279],[2565.1,3.89858336],[2565.2,7.79533977]]]
["bitfinex","ETHUSD",1748324935502,[[2565.8,25.00394139],[2565.7,4.66265252],[2565.5,4.72],[2565.4,4.75082738],[2565.2,0.61946282]],[[2565.9,0.1],[2566.5,3.89641097],[2566.6,0.7806],[2566.7,3.89614713],[2566.9,0.1]]]
["bitfinex","ETHUSD",1748324999842,[[2569.7,18.74629123],[2569.6,5.55678493],[2569.4,4.35441446],[2568.0,2.55990665],[2567.7,2.34]],[[2569.8,2.928997],[2569.9,0.05],[2570.2,3.89080823],[2570.3,3.89074752],[2570.5,3.35378764]]]
["bitfinex","ETHUSD",1748325038630,[[2569.4,4.159],[2569.3,3.889],[2569.1,8.7848],[2569.0,4.35310931],[2568.9,5.55678493]],[[2569.5,3.89180774],[2569.7,3.89150484],[2569.8,0.9714795],[2569.9,0.8173],[2570.0,3.89109948]]]
["bitfinex","ETHUSD",1748325076030,[[2567.1,0.05],[2567.0,12.9323],[2566.9,5.95132083],[2566.7,4.35663491],[2566.6,4.44616006]],[[2567.3,3.89515193],[2567.4,3.89502765],[2567.6,0.5050858],[2567.7,0.3894579],[2567.8,4.66120067]]]
["bitfinex","ETHUSD",1748325105279,[[2568.7,13.62029064],[2568.6,0.80663454],[2568.5,5.0424688],[2568.3,4.35424664],[2567.5,2.38853376]],[[2569.0,3.89260436],[2569.2,3.89231317],[2569.3,0.757],[2569.4,0.36313957],[2569.5,7.78384709]]]
["bitfinex","ETHUSD",1748325142919,[[2571.8,16.8721],[2571.6,9.43603772],[2571.5,0.55],[2571.4,3.88889381],[2571.3,0.39549318]],[[2571.9,2.59308764],[2572.2,3.88775969],[2572.3,3.16572337],[2572.4,3.88754866],[2572.5,3.7592965]]]
["bitfinex","ETHUSD",1748325176883,[[2570.2,0.7],[2570.1,12.368],[2570.0,3.888],[2569.9,0.37965723],[2569.8,9.43871697]],[[2570.4,3.89049234],[2570.5,3.8903012],[2570.6,0.791],[2570.8,3.888],[2570.9,3.88971164]]]
["bitfinex","ETHUSD",1748325236238,[[2571.4,2.77429263],[2571.2,0.7],[2571.1,4.69920249],[2571.0,8.0],[2570.9,7.77567691]],[[2571.6,3.8886686],[2571.8,4.70064155],[2571.9,3.937],[2572.1,3.88796902],[2572.5,3.8873123]]]
["bitfinex","ETHUSD",1748325299847,[[2571.3,4.266],[2571.2,7.36129263],[2571.1,0.8277],[2570.9,3.88967205],[2570.8,0.45971011]],[[2571.5,3.8888558],[2571.6,3.88864806],[2571.8,0.46898],[2571.9,8.57804238],[2572.2,3.8877369]]]
["bitfinex","ETHUSD",1748325314954,[[2571.8,26.616055],[2571.7,4.53861048],[2571.5,0.61946282],[2571.4,4.43891176],[2570.2,14.20874151]],[[2571.9,0.05],[2572.4,4.7156938],[2572.6,3.88724607],[2572.7,0.36773475],[2572.8,3.89183397]]]
["bitfinex","ETHUSD",1748325376308,[[2571.5,12.191],[2571.4,7.05020631],[2571.3,0.7809],[2571.2,3.88914956],[2571.0,3.88951672]],[[2571.7,3.88858389],[2571.9,3.93821084],[2572.1,0.8291],[2572.2,3.88775564],[2573.5,4.28376537]]]
["bitfinex","ETHUSD",1748325416859,[[2571.3,8.0],[2571.2,6.66129263],[2571.1,3.88927122],[2571.0,2.76978926],[2570.9,8.04258151]],[[2571.4,0.36335823],[2571.6,3.88870244],[2571.8,3.88837076],[2571.9,4.7264],[2572.1,3.88793804]]]
["bitfinex","ETHUSD",1748325466691,[[2569.1,0.05],[2568.9,3.52719263],[2568.8,3.8928318],[2568.7,8.0],[2568.6,3.89304087]],[[2569.3,3.89218071],[2569.4,7.7819779],[2569.5,0.8233],[2570.1,2.97737461]]]
["bitfinex","ETHUSD",1748325501733,[[2569.2,0.36896651],[2569.1,0.05],[2569.0,8.0],[2568.9,2.77429263],[2568.8,9.31871011]],[[2569.3,3.89211069],[2569.4,4.66016574],[2569.7,7.78054701],[2570.2,2.77429263],[2570.5,8.59331772]]]
["bitfinex","ETHUSD",1748325589679,[[2569.3,0.36964422],[2569.2,8.0],[2569.1,5.47181011],[2569.0,3.89],[2568.9,2.77429263]],[[2569.4,4.25628308],[2569.5,3.89182843],[2569.6,0.8121],[2569.8,3.89136931],[2569.9,3.89]]]
["bitfinex","ETHUSD",1748325644028,[[2571.8,12.80496898],[2571.7,6.66275917],[2571.6,4.34571011],[2571.4,8.64536019],[2570.2,3.8906927]],[[2571.9,0.03601625],[2572.4,3.88751885],[2572.5,0.7526],[2572.6,3.88716878],[2572.7,0.005]]]
["bitfinex","ETHUSD",1748325678729,[[2573.3,8.7],[2573.2,12.163],[2573.1,4.28003649],[2572.9,6.09163273],[2572.8,4.71321632]],[[2573.4,3.88590969],[2573.5,3.88575981],[2573.8,0.7877],[2573.9,7.76818765],[2574.0,0.3884853]]]
["bitfinex","ETHUSD",1748325698919,[[2573.3,8.55],[2573.2,4.64864357],[2573.1,9.43065013],[2573.0,3.884],[2572.9,0.45762326]],[[2573.8,3.88532072],[2573.9,8.55027065],[2574.3,3.88457402],[2574.4,0.01],[2639.0,0.00547796]]]
["bitfinex","ETHUSD",1748325744182,[[2572.3,4.156],[2572.1,0.05],[2572.0,6.75202332],[2571.9,8.388],[2571.7,3.88838841]],[[2572.4,3.8874203],[2572.5,3.88728279],[2572.8,3.88688739],[2573.0,5.08465138],[2573.1,3.88637608]]]
["bitfinex","ETHUSD",1748325775333,[[2574.2,0.55],[2574.1,19.9908266],[2574.0,5.53780006],[2573.9,4.64887773],[2573.6,3.88557082]],[[2574.4,0.01],[2574.6,5.26204933],[2574.8,3.88382709],[2574.9,0.05],[2575.1,3.88339596]]]
["bitfinex","ETHUSD",1748325823006,[[2574.3,19.12229485],[2574.2,7.76669475],[2574.0,8.096955],[2573.9,0.45762326],[2573.7,0.61946282]],[[2574.4,2.16e-05],[2574.6,1.37789661],[2574.9,0.05],[2575.2,3.88325233],[2575.3,0.7635]]]
["bitfinex","ETHUSD",1748325874270,[[2579.1,0.7],[2578.9,8.55],[2578.8,9.39146709],[2578.7,4.26671726],[2578.5,8.39320103]],[[2579.3,0.09688419],[2579.4,3.87690192],[2579.7,4.68704872],[2579.8,3.875],[2649.0,12.56550262]]]
["bitfinex","ETHUSD",1748325900355,[[2581.7,8.38597767],[2581.6,9.3504],[2581.4,4.4237818],[2581.3,0.45076004],[2581.1,6.23671042]],[[2581.9,0.05],[2582.5,2.05525847],[2582.9,3.92171618],[2583.0,0.7538],[2583.2,3.8712352]]]
["bitfinex","ETHUSD",1748325930161,[[2589.7,0.55],[2589.5,0.784],[2589.4,0.38529423],[2589.3,8.0],[2589.0,3.86248306]],[[2590.4,6.5930591],[2590.8,0.7873],[2590.9,3.90971819],[2591.1,3.863],[2591.4,3.85893144]]]
["bitfinex","ETHUSD",1748325955168,[[2589.8,0.35560946],[2589.5,5.81351839],[2589.3,4.45461399],[2589.2,7.7221651],[2585.6,17.053]],[[2590.0,3.86100386],[2590.1,0.46912536],[2590.3,0.8303],[2590.4,6.04262032],[2590.8,0.35787054]]]
["bitfinex","ETHUSD",1748325980592,[[2593.5,0.32187492],[2593.4,8.0],[2593.3,7.507],[2593.2,3.85610007],[2593.1,0.7726]],[[2594.2,0.46362377],[2594.3,0.7816],[2594.7,3.85410891],[2594.9,0.05],[2595.0,3.95367582]]]
["bitfinex","ETHUSD",1748326007911,[[2586.8,3.86576103],[2586.6,12.73815262],[2586.5,8.72098371],[2586.2,10.01066735],[2586.1,4.41678667]],[[2587.4,3.86497978],[2587.9,3.91418305],[2588.1,4.653],[2588.5,5.639],[2588.6,3.86318934]]]
["bitfinex","ETHUSD",1748326052167,[[2586.1,0.05],[2586.0,5.9851671],[2585.8,8.28629248],[2585.7,8.0],[2585.6,3.86746256]],[[2586.6,3.86608911],[2586.8,3.862],[2586.9,3.86574412],[2587.0,0.8222],[2587.2,4.63824825]]]
["bitfinex","ETHUSD",1748326099377,[[2588.3,0.38432254],[2588.0,11.86394619],[2587.9,5.6015352],[2587.8,4.4142544],[2587.3,8.349]],[[2588.5,1.92983829],[2588.6,4.52981459],[2588.8,3.8628143],[2588.9,0.05],[2589.2,6.34822215]]]
["bitfinex","ETHUSD",1748326136456,[[2586.3,0.7976],[2586.1,0.05],[2585.9,0.44783413],[2585.8,8.0],[2585.7,9.34740461]],[[2586.4,3.86637797],[2586.5,7.72922849],[2587.0,3.86548125],[2587.2,0.7915],[2587.4,7.95001659]]]
["bitfinex","ETHUSD",1748326182738,[[2588.2,0.7557],[2588.0,8.0],[2587.9,18.68521207],[2587.7,3.86440922],[2587.5,0.44783413]],[[2588.6,3.86323784],[2589.0,3.86],[2589.2,0.7863],[2589.7,5.35189483],[2589.9,0.24465733]]]
["bitfinex","ETHUSD",1748326193135,[[2588.7,8.0],[2588.6,4.6635],[2588.5,0.35683263],[2588.3,14.88335248],[2588.1,0.79040472]],[[2589.1,3.86240688],[2589.5,3.86178216],[2589.6,4.6126],[2589.9,3.91129217],[2590.4,5.52]]]
["bitfinex","ETHUSD",1748326222743,[[2592.8,0.38364541],[2592.1,0.2],[2591.8,1.6799704],[2591.6,7.97709052],[2591.2,2.95189453]],[[2593.9,0.05],[2594.9,3.905],[2595.1,4.62046672],[2595.7,5.64101655],[2596.1,8.39642305]]]
["bitfinex","ETHUSD",1748326258724,[[2593.4,13.45079389],[2593.3,3.87560709],[2593.1,7.71344122],[2592.9,4.715],[2592.8,4.23937048]],[[2593.9,3.85522535],[2594.0,4.676],[2594.1,3.85492145],[2594.4,3.85448687],[2594.7,3.85411538]]]
["bitfinex","ETHUSD",1748326318409,[[2592.1,0.49535452],[2592.0,4.664],[2591.9,0.59579569],[2591.7,9.30479389],[2591.4,8.57889208]],[[2592.7,3.85708226],[2592.8,0.8327],[2592.9,3.854],[2593.0,3.85655478],[2593.3,3.85612597]]]
["bitfinex","ETHUSD",1748326335846,[[2593.4,8.0],[2593.3,3.85605118],[2593.1,9.75555828],[2592.9,0.44535452],[2592.8,5.54963343]],[[2593.9,5.01162497],[2594.1,7.70899065],[2594.3,0.8091],[2594.4,3.85450049],[2594.8,3.8539588]]]
["bitfinex","ETHUSD",1748326372374,[[2596.7,23.07889349],[2596.6,7.75218988],[2596.3,0.54748382],[2595.7,3.85247329],[2595.6,0.53827573]],[[2596.8,3.2745098],[2597.8,3.84944243],[2597.9,0.8381],[2598.0,0.005],[2598.2,3.84892382]]]
["bitfinex","ETHUSD",1748326399270,[[2597.8,3.84940362],[2597.7,8.9],[2597.6,4.20298072],[2597.4,7.72194511],[2597.3,3.8501208]],[[2598.2,3.846],[2598.3,1.28325804],[2598.4,3.40998217],[2598.5,3.84842105],[2598.7,0.3574085]]]
["bitfinex","ETHUSD",1748326455143,[[2597.7,5.56140878],[2597.3,8.94940921],[2597.2,0.19533989],[2597.1,4.29399497],[2597.0,3.847]],[[2598.4,4.02362279],[2598.6,0.7787],[2598.8,0.02789639]]]
["bitfinex","ETHUSD",1748326490009,[[2601.4,2.08391133],[2601.2,8.0],[2601.1,3.84438298],[2600.9,7.75582645],[2600.8,0.38205291]],[[2602.1,0.8294],[2602.6,3.839],[2603.3,0.386428],[2603.5,5.56140878],[2603.7,4.053]]]
["bitfinex","ETHUSD",1748326523785,[[2603.5,0.9318],[2603.3,8.0],[2603.2,11.84138923],[2603.1,11.52495801],[2598.6,10.55927227]],[[2603.9,0.05],[2604.5,7.6786539],[2604.6,3.83939452],[2604.7,1.2319],[2604.9,3.88896378]]]
["bitfinex","ETHUSD",1748326541265,[[2604.2,8.0],[2604.1,3.84005239],[2604.0,8.0],[2603.9,9.7259184],[2603.6,4.42110689]],[[2604.5,3.838],[2604.6,1.2791],[2604.7,3.83931054],[2604.9,4.24612761],[2605.0,0.00323059]]]
["bitfinex","ETHUSD",1748326568363,[[2606.6,3.83633155],[2606.5,6.49027908],[2606.4,3.8366692],[2606.3,5.0723],[2606.1,12.60318331]],[[2607.3,3.833],[2607.5,3.83521062],[2607.7,1.30179016],[2607.8,5.12620595],[2612.3,3.73191728]]]
["bitfinex","ETHUSD",1748326596578,[[2608.5,5.908],[2608.3,9.3454043],[2608.0,1.9002],[2607.9,0.38677778],[2607.7,8.0]],[[2609.0,0.00543289],[2609.1,0.5],[2609.4,4.35828877],[2609.5,1.3642],[2609.6,3.83168843]]]
["bitfinex","ETHUSD",1748326626782,[[2606.1,0.05],[2606.0,3.83720351],[2605.8,3.83754733],[2605.6,5.5154043],[2605.5,3.83800317]],[[2606.3,3.833],[2606.6,3.83641694],[2606.7,1.4543],[2606.8,3.83614219],[2607.2,3.83558508]]]
["bitfinex","ETHUSD",1748326685595,[[2605.3,0.00188],[2605.1,0.05],[2605.0,8.0],[2604.9,3.83891067],[2604.8,3.83905422]],[[2605.5,1.5294],[2605.6,4.60530403],[2605.7,3.83774979],[2605.8,3.835],[2606.1,3.83727507]]]
["bitfinex","ETHUSD",1748326716983,[[2602.2,4.19493982],[2602.0,3.84305679],[2601.6,3.84368664],[2601.5,0.55],[2601.4,0.38944385]],[[2602.7,3.838],[2602.9,3.84197939],[2603.0,6.7839],[2603.1,3.84160911],[2603.4,3.84118799]]]
["bitfinex","ETHUSD",1748326745195,[[2602.2,0.35259038],[2602.0,3.84307431],[2601.7,0.58628635],[2601.5,3.91101341]],[[2602.3,30.15107357],[2602.6,3.841],[2602.9,5.46251698],[2603.1,5.249],[2603.2,3.84154068]]]
["bitfinex","ETHUSD",1748326790531,[[2599.3,0.55],[2599.2,7.6903118],[2598.8,5.5154043],[2598.7,5.40598682],[2598.4,3.84841058]],[[2600.2,3.84585801],[2600.4,8.84198517],[2600.7,3.84514436],[2600.8,1.6114],[2600.9,5.057]]]
["bitfinex","ETHUSD",1748326801119,[[2599.7,3.84659525],[2599.6,0.35411806],[2599.5,3.846889],[2599.2,8.0],[2599.1,9.60111888]],[[2600.3,5.43778082],[2600.4,7.68858874],[2600.7,3.84517915],[2601.1,8.88155809],[2654.9,18.64523799]]]
["bitfinex","ETHUSD",1748326827949,[[2594.1,0.05],[2593.1,0.05],[2592.9,0.58579354],[2592.7,2.43049537],[2592.6,0.4915]],[[2594.2,15.56561844],[2594.3,5.139],[2594.4,7.70920516],[2594.7,3.85409126],[2594.8,8.0]]]
["bitfinex","ETHUSD",1748326873547,[[2593.6,0.32186251],[2593.2,8.0],[2593.1,4.29899978],[2592.9,3.85655212],[2592.8,0.58579354]],[[2593.7,7.708496],[2593.9,3.85531037],[2594.0,1.5975],[2594.1,5.537],[2594.2,3.85478435]]]
["bitfinex","ETHUSD",1748326910130,[[2592.0,8.0],[2591.9,3.85805164],[2591.8,0.55],[2591.7,5.40104857],[2591.4,3.85887314]],[[2592.6,7.71314741],[2592.8,3.85683431],[2592.9,1.5969],[2593.1,9.62442781],[2593.4,8.0]]]
["bitfinex","ETHUSD",1748326941105,[[2594.0,1.0994],[2593.8,11.8552125],[2593.7,1.14029332],[2593.6,7.70860808],[2593.5,5.653]],[[2594.5,3.85444487],[2594.7,3.8541583],[2594.9,7.70675465],[2595.0,1.6186],[2595.5,5.653]]]
["bitfinex","ETHUSD",1748326967810,[[2594.7,8.0],[2594.6,0.39115651],[2594.4,1.0994],[2594.3,3.85457478],[2594.2,0.44727691]],[[2594.9,3.85376412],[2595.4,3.85297064],[2595.5,1.5],[2595.7,3.8526215],[2595.8,3.851]]]
["bitfinex","ETHUSD",1748327000112,[[2596.0,11.85206196],[2595.6,6.12676346],[2595.5,3.85],[2595.4,3.85294298],[2595.1,5.244]],[[2596.5,0.84014669],[2596.6,1.5239],[2596.7,7.70105762],[2596.8,0.39008747],[2597.1,3.85056194]]]
["bitfinex","ETHUSD",1748327057592,[[2596.8,12.4008934],[2596.7,7.70103791],[2596.6,5.154],[2596.5,10.41303887],[2596.4,3.8514586]],[[2596.9,0.05],[2597.8,1.6246],[2597.9,3.89934372],[2598.1,3.84907193],[2598.4,3.84858128]]]
["bitfinex","ETHUSD",1748327096026,[[2597.8,16.6020542],[2597.7,3.84955922],[2597.5,8.98880763],[2597.4,6.54877981],[2597.3,3.85010887]],[[2597.9,49.12697232],[2598.7,5.4397],[2598.8,3.84796881],[2598.9,0.05],[2601.4,1.22397036]]]
["bitfinex","ETHUSD",1748327117535,[[2598.5,3.846],[2598.4,3.84851419],[2598.2,3.84881841],[2598.1,11.78061238],[2597.9,3.84918359]],[[2598.9,0.05],[2599.0,5.4334886],[2599.1,3.84759033],[2599.2,3.846],[2599.4,3.84710412]]]
["bitfinex","ETHUSD",1748327156970,[[2596.6,0.35491474],[2596.2,0.44471468],[2596.1,0.05],[2596.0,0.59349212],[2595.9,5.43651238]],[[2596.7,3.8510417],[2596.8,3.8508934],[2596.9,2.04012499],[2597.2,3.89846091],[2597.3,4.38807262]]]
["bitfinex","ETHUSD",1748327186888,[[2596.8,3.85086018],[2596.7,5.36921947],[2596.5,9.28758534],[2596.4,2.86384854],[2596.2,0.59349212]],[[2597.4,3.85014291],[2597.5,3.847],[2597.7,1.582],[2597.8,3.84949624],[2598.0,5.08]]]
["bitfinex","ETHUSD",1748327229343,[[2596.2,0.44471468],[2596.1,3.90183264],[2596.0,8.59349212],[2595.9,3.85219066],[2595.8,5.55981681]],[[2596.6,6.47030122],[2596.7,4.62101217],[2596.9,3.85085889],[2597.2,3.85037987],[2597.3,5.031]]]
["bitfinex","ETHUSD",1748327247075,[[2596.1,1.91913386],[2595.2,13.85749622],[2595.1,3.90341395],[2595.0,8.58916028],[2594.9,0.38794248]],[[2596.2,9.69886171],[2596.3,3.85164165],[2596.5,3.85133834],[2596.8,3.85090269],[2597.0,60.68391659]]]
["bitfinex","ETHUSD",1748327320080,[[2594.9,5.51538157],[2594.7,11.8539789],[2594.4,5.44451099],[2594.3,6.41671377],[2450.6,0.50292584]],[[2595.3,3.851],[2595.6,5.432131],[2595.8,12.16941468],[2595.9,0.92415897],[2596.0,4.958]]]
["bitfinex","ETHUSD",1748327331232,[[2594.8,8.0],[2594.7,3.85390417],[2594.6,3.85415863],[2594.5,1.6546],[2594.4,5.44451099]],[[2595.2,3.851],[2595.3,3.85314447],[2595.5,5.51394927],[2595.6,0.71641116],[2595.7,5.95445048]]]
["bitfinex","ETHUSD",1748327388107,[[2596.2,8.0],[2596.1,3.85181378],[2596.0,0.44712908],[2595.9,4.18000034],[2595.8,5.44451099]],[[2596.6,5.5118],[2596.8,3.85091543],[2597.0,3.85062896],[2597.3,5.85422602],[2597.5,0.37755533]]]
["bitfinex","ETHUSD",1748327416481,[[2597.2,3.8502621],[2597.0,3.85057742],[2596.8,3.849],[2596.7,6.00379596],[2596.4,6.01802073]],[[2597.9,5.4986576],[2598.0,3.84915691],[2598.1,3.849],[2598.3,3.84871135],[2598.5,0.3587231]]]
["bitfinex","ETHUSD",1748327451332,[[2598.8,0.35490923],[2598.7,3.84806855],[2598.6,8.0],[2598.5,7.69333662],[2598.4,6.72428423]],[[2598.9,0.05],[2599.2,1.5132],[2599.3,3.84725899],[2599.5,3.84694362],[2684.4,5.68623377]]]
["bitfinex","ETHUSD",1748327483012,[[2600.8,23.99306604],[2600.7,3.84511261],[2600.6,0.44528423],[2600.5,3.84536815],[2600.4,0.79261611]],[[2600.9,0.05],[2601.4,1.92238172],[2601.7,1.6633],[2601.8,3.845],[2602.3,3.8428022]]]
["bitfinex","ETHUSD",1748327537116,[[2597.8,0.71221847],[2597.5,1.5904],[2597.4,8.7172758],[2597.3,0.71980446],[2597.1,4.62275654]],[[2597.9,7.69626286],[2598.0,3.84912393],[2598.1,1.6163],[2598.2,3.8488669],[2683.4,0.76509425]]]
["bitfinex","ETHUSD",1748327590261,[[2597.8,0.71221847],[2597.6,2.35894713],[2597.4,0.7172758],[2597.3,0.71980446],[2597.1,4.62276173]],[[2597.9,4.20785777],[2598.0,3.84912825],[2598.1,7.87],[2598.2,3.84883272],[2598.3,7.0228]]]
["bitfinex","ETHUSD",1748327606065,[[2596.7,0.72739046],[2596.5,0.72991912],[2596.3,0.73244779],[2596.0,8.0],[2595.9,2.24190512]],[[2596.8,8.10647688],[2596.9,3.85075813],[2597.0,0.77010454],[2597.1,3.85044857],[2597.2,0.55]]]
["bitfinex","ETHUSD",1748327656695,[[2597.9,1.6475],[2597.7,3.84945927],[2597.5,0.44737021],[2597.4,3.847],[2597.3,0.59268663]],[[2598.3,3.84871061],[2598.4,3.84854222],[2598.5,3.847],[2598.8,4.39805348],[2599.3,3.84729435]]]
["bitfinex","ETHUSD",1748327687149,[[2598.6,0.35867211],[2598.5,9.574],[2598.4,4.29582354],[2598.2,4.44135815],[2598.0,3.84909088]],[[2598.9,0.05],[2599.0,3.84764425],[2599.1,3.846],[2599.2,5.41875717],[2599.5,17.05993122]]]
["bitfinex","ETHUSD",1748327728938,[[2599.1,0.02712988],[2597.5,2.24717202],[2597.3,6.03647244],[2596.7,12.15599872],[2596.0,0.86666667]],[[2599.2,11.69831931],[2599.3,3.84719797],[2599.4,0.35739832],[2599.5,9.8371145],[2599.6,15.69082124]]]
["bitfinex","ETHUSD",1748327791214,[[2598.9,8.0],[2598.7,7.69301424],[2598.6,3.84820726],[2598.5,1.4858],[2598.4,4.737]],[[2599.3,3.84720744],[2599.5,5.43980285],[2599.6,3.845],[2599.9,4.28797756],[2600.3,4.049]]]
["bitfinex","ETHUSD",1748327827150,[[2595.4,1.528],[2595.3,0.4460858],[2595.2,8.0],[2595.1,5.70998257],[2595.0,0.75014844]],[[2595.7,3.85256206],[2595.9,3.85226234],[2596.2,3.85181596],[2596.3,0.40602632],[2596.4,1.6342]]]
["bitfinex","ETHUSD",1748327861963,[[2593.3,0.7818],[2593.2,8.0],[2593.1,0.82543509],[2593.0,7.70948644],[2592.9,0.77796376]],[[2593.6,0.71692214],[2594.2,3.85478188],[2594.4,3.853],[2594.6,1.6241],[2594.7,4.729]]]
["bitfinex","ETHUSD",1748327905502,[[2592.4,0.46420784],[2592.3,3.854],[2592.2,4.6457856],[2592.1,0.05],[2592.0,5.51660708]],[[2592.8,3.85688703],[2593.0,3.8565757],[2593.1,1.6154],[2593.2,3.85635638],[2593.3,3.854]]]
["bitfinex","ETHUSD",1748327928976,[[2592.9,3.855],[2592.8,1.20192505],[2592.7,3.85693819],[2592.6,5.17151191],[2592.5,5.45428329]],[[2593.2,3.85626325],[2593.6,0.35989769],[2593.7,1.5926],[2593.8,4.21551123],[2594.2,5.45428329]]]
["bitfinex","ETHUSD",1748327978589,[[2591.4,0.79819308],[2591.2,2.38952174],[2591.1,3.90934809],[2591.0,0.80325041],[2590.9,12.66540186]],[[2591.6,3.85875442],[2591.8,3.85837063],[2591.9,0.35997176],[2592.0,3.857],[2592.1,5.45349149]]]
["bitfinex","ETHUSD",1748328053608,[[2593.6,11.85563839],[2593.5,9.30628329],[2593.4,4.2984223],[2593.2,0.55],[2593.1,4.30686704]],[[2594.2,3.85482297],[2594.3,3.85470509],[2594.6,5.46648882],[2594.7,3.852],[2594.9,3.9037431]]]
["bitfinex","ETHUSD",1748328069136,[[2593.6,3.93714326],[2593.4,11.85591548],[2593.1,17.85264287],[2593.0,0.45051191],[2592.8,9.17749336]],[[2594.1,7.70798221],[2594.2,5.44076985],[2594.8,16.54299857],[2595.1,9.857762],[2595.8,1.92238172]]]
["bitfinex","ETHUSD",1748328132978,[[2592.2,3.8577247],[2592.0,14.05185396],[2591.9,4.67],[2591.8,5.05536511],[2591.7,5.45904502]],[[2592.6,0.38572162],[2592.7,3.85708486],[2592.9,7.71072978],[2593.1,5.4906881],[2593.2,0.40891332]]]
["bitfinex","ETHUSD",1748328187416,[[2593.8,22.410734],[2593.7,9.30748283],[2593.5,3.85576208],[2593.4,0.600856],[2593.0,1.02966232]],[[2593.9,0.05],[2594.8,3.85396456],[2594.9,1.5833],[2595.1,3.854],[2596.9,8.94789655]]]
["bitfinex","ETHUSD",1748328211436,[[2592.7,8.46793053],[2592.6,3.85702304],[2592.5,11.853],[2592.3,0.45038937],[2592.1,0.600856]],[[2593.2,1.5515],[2593.3,3.85611797],[2593.4,3.85598252],[2593.7,4.21459442],[2593.8,3.853]]]
["bitfinex","ETHUSD",1748328258026,[[2594.8,7.71565434],[2594.7,3.8539938],[2594.6,4.569],[2594.5,11.852],[2594.4,9.0264178]],[[2594.9,0.05],[2595.3,1.6627],[2595.4,3.85307058],[2595.6,7.70470336],[2595.9,3.90226317]]]
["bitfinex","ETHUSD",1748328331301,[[2588.4,1.5112],[2588.0,57.46955674],[2587.9,9.78788796],[2587.8,3.86418593],[2587.7,5.39476638]],[[2588.5,3.86324125],[2588.6,3.86310209],[2588.9,3.86264436],[2589.4,3.86199053],[2590.0,5.5005081]]]
["bitfinex","ETHUSD",1748328361216,[[2588.0,49.68916756],[2587.9,0.84623771],[2587.7,0.84876638],[2587.5,0.85129505],[2587.3,4.71875443]],[[2588.1,10.00905295],[2588.2,3.86370124],[2588.4,3.86341755],[2589.0,4.41250831]]]
["bitfinex","ETHUSD",1748328385971,[[2586.8,3.86578011],[2586.6,3.86604137],[2586.5,8.0],[2586.4,3.39588927],[2586.3,9.47174947]],[[2586.9,0.05],[2587.3,3.865],[2587.5,3.86479602],[2587.6,3.86458875],[2588.0,8.60804522]]]
["bitfinex","ETHUSD",1748328417690,[[2586.3,16.12133692],[2586.2,3.863],[2586.0,1.25109285],[2585.9,1.15265025]],[[2587.1,0.36018907],[2587.2,1.6394],[2587.3,3.86506267],[2587.4,3.864]]]
["bitfinex","ETHUSD",1748328449512,[[2589.8,0.32233477],[2589.3,1.5038],[2589.1,1.05605597]],[[2589.9,0.00743074],[2590.2,3.86085251],[2590.5,1.5669],[2590.9,0.05],[2591.0,3.85955464]]]
["bitfinex","ETHUSD",1748328502071,[[2587.9,0.3651792],[2587.7,9.5038],[2587.6,8.17898661],[2587.5,5.91527022],[2587.4,9.94982652]],[[2588.1,3.86396178],[2588.3,3.86358336],[2588.4,0.36075005],[2588.5,0.36074999],[2588.6,3.861]]]
["bitfinex","ETHUSD",1748328550229,[[2584.5,3.86920628],[2584.4,9.96721073],[2584.3,3.8695009],[2584.2,4.579],[2584.0,7.73692268]],[[2585.1,7.73536975],[2585.2,3.8681803],[2585.4,1.5094],[2585.6,3.86768126],[2586.3,12.21565373]]]
["bitfinex","ETHUSD",1748328582843,[[2586.8,9.91114838],[2586.6,7.73001447],[2586.5,0.4575156],[2586.4,4.704],[2586.3,0.6100208]],[[2586.9,0.05],[2587.3,3.86503845],[2587.4,1.92238172],[2587.5,3.86475302],[2587.8,3.86432101]]]
["bitfinex","ETHUSD",1748328626480,[[2584.3,5.75463242],[2584.2,5.48976744],[2584.1,3.916],[2584.0,4.32748366],[2583.8,6.22182268]],[[2584.7,3.86901728],[2584.9,3.86874463],[2585.1,0.71922213],[2585.2,11.86819575],[2585.3,3.866]]]
["bitfinex","ETHUSD",1748328646294,[[2584.8,0.78047389],[2584.7,1.539],[2584.6,0.6100208],[2584.5,4.72],[2584.4,0.37906206]],[[2585.7,11.86752428],[2585.8,3.866],[2585.9,2.56502339],[2586.4,4.25037623],[2586.8,4.47878765]]]
["bitfinex","ETHUSD",1748328681245,[[2584.1,4.737],[2583.8,10.95934691],[2583.7,3.88967051],[2583.6,0.46210793],[2583.5,3.87068457]],[[2584.3,3.86955792],[2584.5,3.86926915],[2584.6,0.3866],[2584.7,3.866],[2584.8,3.86881554]]]
["bitfinex","ETHUSD",1748328707385,[[2581.8,0.927155],[2581.6,0.92968366],[2581.5,0.93221233],[2581.3,0.93474099],[2581.1,0.98726966]],[[2581.9,19.77569526],[2582.0,5.49634691],[2582.1,9.00481669],[2582.2,3.87266671],[2582.4,3.87236679]]]
["bitfinex","ETHUSD",1748328766302,[[2577.7,0.46017982],[2577.1,0.05],[2576.8,1.21453656],[2576.7,1.6007],[2575.6,3.9938]],[[2577.8,5.5443769],[2577.9,3.87913516],[2578.3,3.8785246],[2578.4,3.87841741],[2578.6,5.65047899]]]
["bitfinex","ETHUSD",1748328786997,[[2577.1,1.6495],[2576.8,8.0],[2576.7,9.5216018],[2576.5,5.506]],[[2577.7,0.32193264],[2577.9,0.35857645],[2578.2,3.877]]]
["bitfinex","ETHUSD",1748328816997,[[2574.7,8.0],[2574.6,2.84521671],[2574.3,0.54984927],[2574.1,0.05],[2574.0,5.6446018]],[[2575.6,3.882],[2576.0,1.5291],[2576.1,5.6446018],[2576.2,14.025],[2576.9,0.05]]]
["bitfinex","ETHUSD",1748328835270,[[2569.1,0.05],[2568.5,1.6001],[2568.1,0.05],[2568.0,3.89397616],[2567.9,8.0]],[[2569.2,3.94092891],[2569.4,7.78407975],[2569.5,3.887],[2569.8,3.8914523],[2570.2,6.097]]]
["bitfinex","ETHUSD",1748328867365,[[2572.8,8.0],[2572.6,2.46134936],[2572.5,6.214],[2572.4,3.885],[2572.3,3.88752444]],[[2572.9,0.05],[2573.8,7.77038701],[2574.0,1.6267],[2574.2,3.88472413],[2574.5,9.52898168]]]
["bitfinex","ETHUSD",1748328897814,[[2573.4,3.88590739],[2573.3,3.88604343],[2573.2,5.54022197],[2573.1,1.96924788],[2573.0,1.6577]],[[2573.8,0.35879334],[2573.9,0.05],[2574.0,3.88507592],[2574.1,0.35875493],[2574.2,9.3407379]]]
["bitfinex","ETHUSD",1748328941589,[[2569.1,4.39920789],[2568.8,4.94228169],[2568.5,6.1284293],[2567.2,8.36548321],[2567.0,7.90765071]],[[2569.2,4.52896218],[2569.4,3.89210232],[2569.5,3.89182433],[2569.7,11.89150484],[2569.9,19.61966658]]]
["bitfinex","ETHUSD",1748328985366,[[2569.0,3.89244396],[2568.9,4.2819874],[2568.6,8.0],[2568.5,5.48404662],[2568.4,9.57078084]],[[2569.7,3.89160565],[2570.2,3.89082672],[2570.8,3.88994489],[2571.0,9.0042371],[2571.2,0.61228604]]]
["bitfinex","ETHUSD",1748329010802,[[2570.4,3.89032852],[2570.3,3.89059642],[2570.2,1.5679],[2570.1,1.02921204],[2570.0,3.8910072]],[[2570.9,0.05],[2571.0,3.88954628],[2571.2,3.88927032],[2571.4,3.12732018],[2571.5,3.88880897]]]
["bitfinex","ETHUSD",1748329046798,[[2568.1,0.05],[2567.8,3.89436509],[2567.6,8.0],[2567.5,1.583],[2567.4,3.89494873]],[[2568.6,3.8932568],[2568.8,3.888],[2569.1,3.89241368],[2569.2,12.01768253],[2569.5,12.44186991]]]
["bitfinex","ETHUSD",1748329073902,[[2568.1,0.05],[2568.0,1.0],[2567.6,1.5537],[2567.5,3.89475006],[2567.1,0.05]],[[2568.2,8.56739898],[2568.3,3.89376306],[2568.5,3.89336185],[2569.0,9.77956381],[2569.1,0.4542371]]]
["bitfinex","ETHUSD",1748329103704,[[2565.8,0.6058053],[2565.7,2.16054941],[2565.6,3.89768832],[2565.3,8.0],[2565.2,7.79329047]],[[2566.3,3.8966646],[2566.4,2.61161173],[2566.5,3.89638125],[2566.8,3.89594049],[2567.1,5.569]]]
["bitfinex","ETHUSD",1748329163854,[[2569.2,0.53014467],[2569.1,5.30144673],[2568.9,3.89266296],[2568.8,8.0],[2568.7,18.64538699]],[[2569.6,3.89167539],[2569.8,3.89135341],[2570.0,3.889],[2570.1,4.24555011],[2570.4,3.89046942]]]
["bitfinex","ETHUSD",1748329194945,[[2568.2,3.89377604],[2568.1,1.5],[2568.0,9.45036419],[2567.9,6.17347321],[2567.8,11.89]],[[2568.8,3.89],[2568.9,3.89281717],[2569.2,3.89235212],[2569.5,0.35455259],[2569.6,8.53579006]]]
["bitfinex","ETHUSD",1748329209966,[[2570.1,3.89086458],[2570.0,1.4713558],[2569.9,5.26596303],[2569.8,10.71838987],[2569.6,7.78162339]],[[2570.6,3.890207],[2570.8,3.88986857],[2570.9,0.05],[2571.1,3.88941076],[2574.7,8.48796229]]]
["bitfinex","ETHUSD",1748329252631,[[2571.1,1.4293],[2571.0,5.55638987],[2570.8,3.8897399],[2570.6,3.89007725],[2569.9,3.89106718]],[[2571.6,3.88871237],[2571.8,3.88832724],[2571.9,3.884],[2572.1,3.88790471],[2572.3,3.88759838]]]
["bitfinex","ETHUSD",1748329299204,[[2570.1,1.3995],[2569.8,11.89132204],[2569.7,5.096],[2569.6,9.84340102],[2569.4,3.887]],[[2570.4,7.77751932],[2570.5,3.89034214],[2570.8,3.88989595],[2571.1,3.88949981],[2576.7,10.0]]]
["bitfinex","ETHUSD",1748329307961,[[2570.1,0.05],[2569.8,1.3706],[2569.5,3.89175449],[2569.4,8.0],[2564.7,1.167463]],[[2570.2,7.7787478],[2570.3,3.89059922],[2570.7,3.89001476],[2570.8,5.097],[2571.0,4.43964353]]]
["bitfinex","ETHUSD",1748329381072,[[2573.4,3.88576724],[2573.3,3.88602162],[2573.0,3.88649037],[2572.8,16.52238436],[2572.7,3.88694431]],[[2573.9,0.05],[2574.0,3.88509831],[2574.1,3.88486415],[2574.4,8.91940894],[2574.8,3.88394711]]]
["bitfinex","ETHUSD",1748329383608,[[2573.8,8.0],[2573.6,5.55638987],[2573.5,0.77717889],[2573.4,1.301],[2573.3,0.38515906]],[[2573.9,0.05],[2687.4,0.1]]]
["bitfinex","ETHUSD",1748329442254,[[2573.3,1.2011],[2572.9,8.0],[2572.8,5.54016657],[2572.5,4.72],[2572.3,3.88756487]],[[2573.6,7.76861134],[2573.9,3.93517597],[2574.2,3.88471407],[2574.3,0.55],[2574.5,3.88438626]]]
["bitfinex","ETHUSD",1748329472874,[[2573.1,1.716271],[2572.8,3.88675321],[2572.7,5.18804002]],[[2573.4,3.88591998],[2573.6,7.76866967],[2573.7,0.55],[2573.9,3.93528542],[2574.2,7.87]]]
["bitfinex","ETHUSD",1748329506705,[[2572.9,11.8865968],[2572.8,8.81751964],[2572.6,4.50096894],[2436.8,1.22159091],[2435.7,0.1]],[[2573.3,0.55],[2573.4,7.76892128],[2573.6,3.88567068],[2573.9,3.93520417],[2575.5,0.20281218]]]
["bitfinex","ETHUSD",1748329540794,[[2571.9,9.97439691],[2571.8,3.88830403],[2571.6,9.4460651],[2571.5,10.40478817],[2571.4,0.61796894]],[[2572.3,4.43766038],[2572.4,3.88747064],[2572.7,3.88700006],[2573.1,3.88636275],[2573.9,0.05]]]
["bitfinex","ETHUSD",1748329603326,[[2574.8,16.5494134],[2574.7,9.889796],[2574.6,8.682],[2574.5,3.88420999],[2574.4,0.61745792]],[[2574.9,0.05],[2575.7,3.88244068],[2575.8,8.31429586],[2575.9,0.05],[2576.2,3.88174065]]]
["bitfinex","ETHUSD",1748329635901,[[2580.6,0.36469925],[2580.0,5.11190478],[2579.9,11.875],[2579.8,6.32463889],[2579.7,10.29995551]],[[2580.7,4.42491765],[2580.8,4.11877472],[2580.9,0.05],[2581.1,7.74939876],[2581.3,3.87405436]]]
["bitfinex","ETHUSD",1748329662954,[[2582.4,0.3676791],[2582.3,0.45982857],[2581.7,1.60135789],[2581.5,11.87360148],[2581.4,6.40593788]],[[2582.5,5.99203852],[2582.6,3.87208262],[2582.7,3.91940495],[2582.8,3.87176707],[2582.9,0.05]]]
["bitfinex","ETHUSD",1748329708710,[[2580.4,1.9338541],[2580.1,8.05],[2580.0,1.54817452],[2579.8,9.38233337],[2579.7,2.51401034]],[[2580.5,3.87521798],[2581.1,5.5873],[2581.2,3.87422283],[2581.5,3.87376067],[2581.8,4.088]]]
["bitfinex","ETHUSD",1748329720124,[[2580.4,1.2127],[2580.3,8.0],[2580.2,9.94472892],[2580.1,7.79778318],[2580.0,4.72]],[[2580.7,3.87499816],[2580.9,3.87461738],[2581.0,1.3382],[2581.1,4.3144017],[2581.2,4.42428388]]]
["bitfinex","ETHUSD",1748329767538,[[2579.3,0.36947047],[2579.0,11.87744421],[2578.9,4.49340414],[2578.7,3.873],[2578.6,14.61637493]],[[2579.5,3.87674728],[2579.6,0.51173374],[2579.7,3.87643737],[2579.8,1.2409],[2579.9,0.55]]]
["bitfinex","ETHUSD",1748329829744,[[2579.4,11.87677227],[2579.3,5.22989841],[2579.2,14.21761261],[2579.0,5.11340313],[2578.4,3.87837383]],[[2579.9,3.87619477],[2580.0,3.87600093],[2580.2,3.873],[2580.3,3.87554971],[2580.5,1.2975]]]
["bitfinex","ETHUSD",1748329860798,[[2578.3,0.37023519],[2578.0,0.61667453],[2577.9,8.0],[2577.8,3.87925979],[2577.7,8.674]],[[2578.4,5.21137418],[2578.5,3.8782498],[2578.6,3.875],[2578.7,3.87795739],[2578.8,0.91251757]]]
["bitfinex","ETHUSD",1748329903506,[[2578.2,0.37678566],[2578.1,0.4631201],[2577.9,0.61667453],[2577.8,4.20185836],[2577.7,8.0]],[[2578.3,3.8785246],[2578.4,3.87848183],[2578.6,5.233],[2578.7,3.87794808],[2578.8,0.55]]]
["bitfinex","ETHUSD",1748329937153,[[2579.8,0.00541522],[2579.2,0.2365],[2579.1,0.4631201],[2579.0,3.874],[2578.9,0.61667453]],[[2579.9,6.77668851],[2580.0,3.8759737],[2580.1,3.874],[2580.2,3.87571506],[2580.3,11.87553619]]]
["bitfinex","ETHUSD",1748329979640,[[2581.8,12.24186136],[2581.5,4.01860193],[2581.4,0.46231206],[2581.2,0.61641609],[2581.1,10.73147104]],[[2581.9,0.05],[2582.1,3.87285672],[2582.3,3.87254764],[2582.6,3.87209487],[2582.7,1.91867959]]]
["bitfinex","ETHUSD",1748330010468,[[2582.6,0.36758218],[2582.5,4.25076045],[2582.3,4.33480287],[2580.4,9.83744288],[2451.3,0.024]],[[2583.0,3.87146972],[2583.1,4.7743463],[2583.2,1.2899],[2583.3,3.869],[2583.4,3.87088997]]]
["bitfinex","ETHUSD",1748330102925,[[2583.1,3.36513303],[2582.9,4.24151203],[2582.7,4.33438264],[2582.5,0.6176705],[2582.4,11.87233131]],[[2583.4,3.8708874],[2583.5,3.87072856],[2583.6,3.869],[2583.7,1.2917],[2583.8,3.87028637]]]
["bitfinex","ETHUSD",1748330120976,[[2582.2,0.37008828],[2582.1,3.87281669],[2581.4,8.534],[2581.3,7.44465214],[2581.2,1.23593788]],[[2582.3,3.87251674],[2582.4,7.7413921],[2582.6,3.87207659],[2582.7,1.3442],[2582.8,3.87183229]]]
["bitfinex","ETHUSD",1748330177579,[[2582.6,0.37030929],[2582.4,0.46335907],[2582.2,8.99569249],[2582.1,10.41846],[2581.9,3.87303028]],[[2582.7,3.87191698],[2582.8,8.945993],[2583.0,3.8714869],[2584.6,1.91867959],[2638.9,0.05]]]
["bitfinex","ETHUSD",1748330212272,[[2582.8,0.6656182],[2582.7,8.0],[2582.6,3.94999309],[2582.5,2.6728838],[2582.4,46.4660191]],[[2583.1,3.869],[2583.2,3.8712219],[2583.5,3.8707625],[2583.6,1.0934],[2586.5,5.80343633]]]
["bitfinex","ETHUSD",1748330270694,[[2582.4,38.7236679],[2582.1,3.87281669],[2581.4,2.6728838],[2581.3,3.87],[2581.2,4.33726378]],[[2582.5,11.73508079],[2582.6,4.26125608],[2582.7,4.072],[2582.8,11.14474483],[2583.0,36.36348577]]]
["bitfinex","ETHUSD",1748330311513,[[2582.4,20.87780959],[2582.1,3.87281669],[2581.1,0.05],[2580.8,58.58466098],[2579.9,5.79593788]],[[2582.5,88.80998005],[2582.6,4.25186724],[2582.8,3.87186103],[2583.4,1.8214337],[2583.8,13.04025967]]]
["bitfinex","ETHUSD",1748330367037,[[2582.4,0.00884633],[2581.5,11.87],[2581.4,4.516],[2581.2,4.8758929],[2580.8,64.36736558]],[[2582.5,59.57961298],[2582.6,3.87208889],[2582.8,3.87185376],[2582.9,0.6],[2583.0,37.04600434]]]
["bitfinex","ETHUSD",1748330457912,[[2581.1,8.43891687],[2581.0,40.13946727],[2580.8,53.04516073],[2580.6,12.33484709],[2580.5,2.67701035]],[[2581.4,3.87395521],[2581.8,1.41261],[2581.9,3.87312308],[2582.0,3.87297833],[2582.1,5.10059525]]]
["bitfinex","ETHUSD",1748330496644,[[2581.5,0.49968204],[2581.4,7.11801035],[2436.8,1.22159091],[2435.7,0.1],[2434.7,0.0040404]],[[2582.2,3.87267738],[2582.3,3.87],[2582.4,3.87238438],[2582.5,51.4063],[2582.7,3.87205908]]]
["bitfinex","ETHUSD",1748330527221,[[2582.4,22.50493691],[2582.3,4.26148792],[2582.2,4.58550799],[2582.1,3.98680377],[2582.0,0.41028235]],[[2582.5,15.74942283],[2582.9,0.05],[2583.0,28.65849501],[2583.9,3.918],[2584.0,3.87005339]]]
["bitfinex","ETHUSD",1748330571352,[[2583.3,0.36915601],[2583.1,0.46293074],[2582.9,8.61577821],[2582.8,3.87175422],[2582.7,8.36478883]],[[2583.4,5.42786784],[2583.5,3.87074615],[2583.6,3.868],[2583.7,6.54421669],[2584.0,3.87002044]]]
["bitfinex","ETHUSD",1748330642299,[[2584.1,4.48565735],[2583.7,12.60191155],[2583.4,8.27684366],[2561.1,0.37],[2478.1,0.05]],[[2584.4,1.5957],[2584.6,3.8691912],[2584.8,3.86881744],[2584.9,4.46274521],[2585.0,3.86848265]]]
["bitfinex","ETHUSD",1748330684094,[[2584.3,8.0],[2584.2,33.86959594],[2584.1,0.61586597],[2584.0,8.2267272],[2583.9,4.361]],[[2584.7,3.86893152],[2584.8,5.3836],[2584.9,3.9186661],[2585.1,3.86833513],[2585.4,3.86787506]]]
["bitfinex","ETHUSD",1748330721115,[[2584.7,8.0],[2584.6,8.2248007],[2584.5,4.81060668],[2584.4,3.86932909],[2584.3,6.65192237]],[[2585.1,3.86834709],[2585.3,5.36268114],[2585.6,7.73270509],[2585.7,0.38119607],[2587.1,2.54506201]]]
["bitfinex","ETHUSD",1748330734021,[[2584.9,3.8685322],[2584.8,12.97421131],[2584.7,12.6690999],[2584.6,4.892],[2584.5,7.73420817]],[[2585.4,7.7329825],[2585.6,5.37901545],[2585.7,1.32246811],[2585.8,3.87233733],[2587.9,3.35017727]]]
["bitfinex","ETHUSD",1748330790642,[[2585.9,0.46136805],[2585.4,3.86785837],[2585.2,2.05849831],[2585.1,3.90746459],[2585.0,1.23138911]],[[2586.0,5.52547602],[2586.1,5.17792088],[2586.2,3.86671257],[2586.5,0.57957867],[2586.6,4.13178202]]]
["bitfinex","ETHUSD",1748330825991,[[2584.7,1.7843008],[2584.4,8.0],[2584.3,0.46136805],[2584.2,30.0],[2584.1,0.05]],[[2584.8,10.32177455],[2584.9,3.86864538],[2585.1,3.86834788],[2585.3,2.74360596],[2585.5,8.18576244]]]
["bitfinex","ETHUSD",1748330872170,[[2585.4,5.42552159],[2585.3,3.86800896],[2585.0,3.86843609],[2584.8,5.48864267],[2584.7,8.17891211]],[[2585.9,7.73215863],[2586.1,5.49858319],[2586.3,4.31],[2586.4,11.86651162],[2591.6,4.83420069]]]
["bitfinex","ETHUSD",1748330904967,[[2585.2,3.86815282],[2585.1,11.86832003],[2585.0,2.74416442],[2584.9,4.299],[2584.8,3.864]],[[2585.6,1.6336],[2585.7,7.73148585],[2585.8,3.86733725],[2586.2,3.86669686],[2586.4,6.61054404]]]
["bitfinex","ETHUSD",1748330991691,[[2587.8,9.539687],[2587.7,8.0],[2587.6,5.48676915],[2587.1,1.0720184],[2587.0,0.55]],[[2587.9,0.05],[2588.1,1.93188871],[2588.3,1.6483],[2589.2,3.86225701],[2589.3,3.07554302]]]
["bitfinex","ETHUSD",1748331015310,[[2591.7,0.32209847],[2591.2,9.90449944],[2591.1,0.05],[2591.0,3.85947895],[2590.9,0.61325711]],[[2591.9,3.856],[2592.0,3.85810734],[2592.2,4.62922067],[2592.4,1.501],[2592.5,3.8573185]]]
["bitfinex","ETHUSD",1748331044986,[[2591.6,0.97848977],[2591.3,8.0],[2591.2,8.0],[2591.1,9.37376075],[2590.9,5.09094493]],[[2591.7,7.71447127],[2591.8,3.85833262],[2592.1,3.85788335],[2592.2,1.6415],[2592.3,3.85760329]]]
["bitfinex","ETHUSD",1748331064909,[[2595.4,9.43089827],[2595.0,8.0],[2594.9,4.40367163],[2594.8,4.653],[2594.2,0.114]],[[2596.3,4.20909049],[2596.4,1.5896],[2597.0,3.85069653],[2597.1,5.055],[2597.3,3.85016255]]]
["bitfinex","ETHUSD",1748331101070,[[2597.4,3.85000385],[2597.3,11.85013379],[2597.2,5.27595621],[2596.9,10.47499254],[2596.5,4.48301211]],[[2597.9,0.05],[2598.0,7.69725628],[2598.2,3.84885745],[2598.6,5.43539962],[2598.7,5.165]]]
["bitfinex","ETHUSD",1748331149336,[[2602.8,0.32072483],[2602.6,15.0],[2602.4,7.68822667],[2602.3,3.84267908],[2602.2,1.17607027]],[[2602.9,3.84186868],[2603.0,3.84172109],[2603.1,5.41],[2603.7,6.085],[2603.8,3.84063637]]]
["bitfinex","ETHUSD",1748331191099,[[2598.8,9.52148331],[2598.6,5.59815169],[2598.4,5.38385943],[2598.1,5.61091055],[2597.9,1.23138911]],[[2598.9,8.01569195],[2599.0,3.84765246],[2599.8,9.53753121],[2600.5,4.22986055],[2600.6,12.373]]]
["bitfinex","ETHUSD",1748331230500,[[2598.1,0.05],[2598.0,0.66666667],[2597.1,0.05],[2596.8,1.5112],[2596.1,0.05]],[[2598.2,29.38541428],[2598.3,3.84869247],[2598.4,3.84852216],[2598.5,6.6029726],[2598.6,3.84825071]]]
["bitfinex","ETHUSD",1748331281061,[[2596.7,5.0],[2596.5,5.0],[2596.4,5.0],[2596.1,1.5377],[2596.0,5.0]],[[2596.8,12.5978934],[2596.9,3.85074742],[2597.0,7.93],[2597.1,5.45498507],[2597.3,3.8501774]]]
["bitfinex","ETHUSD",1748331302527,[[2598.1,1.592],[2597.6,0.60780938],[2597.4,5.44570798],[2597.2,1.94449831],[2597.0,3.847]],[[2598.2,3.84881841],[2598.4,3.847],[2598.5,3.84844624],[2598.6,0.04810926],[2598.8,1.6209]]]
["bitfinex","ETHUSD",1748331346896,[[2596.0,2.86046633],[2595.7,5.44570798],[2595.6,1.649],[2595.4,0.83384854],[2595.3,11.85310798]],[[2596.1,3.85193174],[2596.2,3.85180785],[2596.3,3.848],[2596.4,3.85150271],[2596.5,3.85136164]]]
["bitfinex","ETHUSD",1748331380456,[[2596.9,0.3639989],[2596.8,5.44117577],[2596.7,11.85099791],[2596.6,9.42360747],[2596.5,0.45243275]],[[2597.2,3.85034099],[2597.3,3.85017612],[2597.6,1.5871],[2597.7,8.49062759],[2598.3,11.84874129]]]
["bitfinex","ETHUSD",1748331468548,[[2598.8,25.52191413],[2598.7,5.50713146],[2598.5,8.14743035],[2598.4,4.611],[2598.3,4.45142451]],[[2599.2,1.92050725],[2599.4,3.847],[2599.8,3.84645454],[2599.9,2.55471646],[2600.0,1.5228]]]
["bitfinex","ETHUSD",1748331496897,[[2599.4,5.44737429],[2599.2,3.9037445],[2599.0,5.44027399],[2598.9,8.0],[2595.6,17.053]],[[2599.7,7.69062421],[2599.9,5.43866282],[2600.2,8.4398723],[2600.5,11.8454162],[2605.0,4.19314494]]]
["bitfinex","ETHUSD",1748331544975,[[2599.6,7.66075636],[2599.4,5.0],[2599.2,7.71479998],[2599.1,5.40968521],[2599.0,11.84763364]],[[2599.7,3.84659768],[2599.8,3.84645329],[2599.9,0.05],[2600.0,3.84616609],[2600.1,4.581]]]
["bitfinex","ETHUSD",1748331594186,[[2599.2,2.71875669],[2599.0,13.90305377],[2598.8,3.84791792],[2598.6,0.43012567],[2598.5,3.84836166]],[[2599.3,3.846],[2599.5,3.84695602],[2599.6,3.84675827],[2599.9,7.98],[2600.0,13.74368694]]]
["bitfinex","ETHUSD",1748331651303,[[2598.8,2.02432249],[2598.7,1.5853],[2598.6,0.30771115],[2598.4,4.29906777],[2598.2,10.30005601]],[[2598.9,3.84778175],[2599.0,3.845],[2599.4,3.84706101],[2599.5,1.6299],[2599.6,12.822]]]
["bitfinex","ETHUSD",1748331663136,[[2599.8,2.71875669],[2599.5,3.84681417],[2599.2,2.24363697],[2599.0,11.8475155],[2598.9,8.62775847]],[[2599.9,3.895],[2600.0,3.84618105],[2600.1,4.516],[2600.2,1.5086],[2600.5,5.76605558]]]
["bitfinex","ETHUSD",1748331718525,[[2596.6,1.59948778],[2596.1,0.71666667],[2595.7,16.33777269],[2595.5,13.4464414],[2595.2,5.50364849]],[[2596.7,22.1801417],[2596.8,3.85091686],[2597.0,3.85068623],[2597.2,17.29429132],[2597.3,3.8501679]]]
["bitfinex","ETHUSD",1748331776632,[[2598.8,19.8447392],[2598.7,3.8480584],[2598.5,11.78413911],[2598.4,8.0],[2598.3,4.29094185]],[[2599.3,3.844],[2599.4,3.84708096],[2599.5,3.84690983],[2599.9,9.94146843],[2600.0,3.84617609]]]
["bitfinex","ETHUSD",1748331817241,[[2598.8,3.07457578],[2598.6,0.44894455],[2598.5,8.0],[2598.4,0.59592247],[2598.3,6.92681117]],[[2598.9,7.75884575],[2599.1,1.6483],[2599.3,3.84722402],[2599.5,4.443],[2599.7,3.84674536]]]
["bitfinex","ETHUSD",1748331861117,[[2596.8,0.41998373],[2596.6,4.31611784],[2596.4,0.44894455],[2596.3,0.5505],[2596.2,4.44769026]],[[2596.9,7.69774511],[2597.0,5.49402149],[2597.2,3.85031878],[2597.8,3.84951343],[2597.9,11.10316967]]]
["bitfinex","ETHUSD",1748331889713,[[2598.0,8.0],[2597.9,6.56586146],[2597.8,2.14302056],[2597.7,4.658206],[2597.5,1.30087717]],[[2598.2,3.846],[2598.4,3.84859371],[2598.5,1.5241],[2598.6,3.84827312],[2598.9,0.066064]]]
["bitfinex","ETHUSD",1748331927390,[[2600.8,15.90153744],[2600.6,7.68820034],[2600.5,0.55],[2600.4,3.84551985],[2600.1,9.63278183]],[[2600.9,0.05],[2601.3,7.68724754],[2601.4,1.5919],[2602.1,4.391],[2602.3,5.76335765]]]
["bitfinex","ETHUSD",1748331988097,[[2605.2,12.22965279],[2605.1,3.83861135],[2604.8,0.55],[2604.7,9.81290432],[2604.6,7.67731059]],[[2605.6,1.5976],[2605.7,3.83928676],[2605.8,3.83764683],[2605.9,0.05],[2606.0,3.83732381]]]
["bitfinex","ETHUSD",1748332014042,[[2607.3,8.0],[2607.2,3.83545866],[2607.1,3.83564109],[2606.9,5.5308487],[2509.9,0.005]],[[2607.6,3.834],[2607.7,5.00628676],[2607.8,5.35546432],[2607.9,0.05],[2608.0,3.83436323]]]
["bitfinex","ETHUSD",1748332032964,[[2606.2,1.07139215],[2606.1,3.83710161],[2606.0,6.3270487],[2605.9,4.63743216],[2605.8,0.55]],[[2606.6,3.83652769],[2606.9,3.833],[2607.0,5.48834019],[2607.1,5.004],[2607.4,3.83524236]]]
["bitfinex","ETHUSD",1748332074841,[[2603.9,0.35642115],[2603.7,10.21346353],[2603.6,0.59109236],[2603.5,3.8408893],[2603.1,11.89144834]],[[2604.1,7.67711286],[2604.3,3.83981866],[2604.4,4.757],[2604.5,1.5919],[2663.3,12.56]]]
["bitfinex","ETHUSD",1748332104462,[[2603.1,0.40808538],[2602.9,0.66666667],[2602.8,0.44886663],[2602.6,8.59109236],[2602.5,5.92371588]],[[2603.2,7.67842593],[2603.3,3.84127846],[2603.4,4.656],[2603.5,5.34620255],[2603.7,0.76776883]]]
["bitfinex","ETHUSD",1748332154128,[[2603.7,0.35821887],[2603.6,0.44886663],[2603.3,8.59109236],[2603.2,9.25437804],[2603.1,3.93247211]],[[2603.8,8.9795263],[2603.9,3.84041486],[2604.0,1.5019],[2604.2,3.83998077],[2604.6,3.83948999]]]
["bitfinex","ETHUSD",1748332209078,[[2603.2,0.92530138],[2603.0,5.41155916],[2602.9,3.84185329],[2602.8,11.19316264],[2602.4,10.413475]],[[2603.8,3.838],[2603.9,5.44546072],[2604.1,8.30613156],[2604.3,3.83993621],[2604.4,8.0]]]
["bitfinex","ETHUSD",1748332216752,[[2604.8,0.35816751],[2604.7,12.23169451],[2604.6,5.41155916],[2604.5,3.83946991],[2604.3,3.837]],[[2604.9,0.05],[2605.1,3.837],[2605.2,3.83848517],[2605.3,1.9362401],[2605.4,3.83819527]]]
["bitfinex","ETHUSD",1748332267532,[[2611.0,3.82994505],[2610.7,5.51637368],[2610.6,0.57584304],[2610.5,3.83064986],[2610.4,3.826]],[[2611.6,3.82911622],[2612.2,3.82829639],[2612.3,6.74728499],[2612.4,3.82790565],[2612.6,12.09160468]]]
["bitfinex","ETHUSD",1748332293430,[[2608.1,0.05],[2607.4,4.28688341],[2607.3,12.22043236]],[[2608.4,3.83377948],[2608.6,26.40332227],[2608.9,3.83314867],[2609.4,3.83235599],[2609.6,0.55]]]
["bitfinex","ETHUSD",1748332321203,[[2609.2,0.54666822],[2609.0,8.59206008],[2608.9,3.83301494],[2608.8,8.4517],[2608.7,9.50389547]],[[2609.4,3.828],[2609.5,3.83223338],[2609.6,3.83211296],[2609.7,5.136],[2609.9,18.99100159]]]
["bitfinex","ETHUSD",1748332351120,[[2608.6,3.83346233],[2608.4,9.34982816],[2608.2,8.4517],[2608.1,4.07170402],[2608.0,9.158]],[[2609.1,3.83285113],[2609.2,3.83259236],[2609.3,3.828],[2609.4,11.78542377],[2609.6,5.048]]]
["bitfinex","ETHUSD",1748332406764,[[2610.3,0.4406412],[2610.1,0.05],[2609.7,0.13507197],[2609.6,3.83200254],[2609.4,10.51020884]],[[2610.4,7.65483052],[2610.5,3.83069772],[2610.7,3.83045683],[2611.0,3.83007363],[2611.2,11.85937486]]]
["bitfinex","ETHUSD",1748332438414,[[2607.1,1.2250432],[2606.8,1.4227],[2606.7,1.49897932],[2606.5,3.83655837],[2606.4,3.83670552]],[[2607.2,3.83553237],[2607.3,3.83538526],[2607.4,3.831],[2607.5,3.83509108],[2607.7,5.332]]]
["bitfinex","ETHUSD",1748332467519,[[2607.1,0.05],[2606.6,8.0],[2606.5,5.25920094],[2606.3,9.33970325],[2606.1,0.05]],[[2607.2,12.95153237],[2607.3,3.83541313],[2607.5,3.83519023],[2607.6,2.8051768],[2608.1,3.83427035]]]
["bitfinex","ETHUSD",1748332535526,[[2604.1,0.05],[2603.7,1.4227],[2603.3,5.39974606],[2603.1,0.05],[2602.9,0.38491202]],[[2604.2,3.83995084],[2604.3,3.83982829],[2604.5,5.40690983],[2604.6,4.38938237],[2604.8,3.83916385]]]
["bitfinex","ETHUSD",1748332545849,[[2605.3,1.4227],[2605.2,13.39974606],[2605.0,0.38518489],[2604.8,3.83895238],[2604.6,4.97091959]],[[2605.4,3.83818223],[2605.5,3.83803492],[2605.6,3.836],[2605.8,8.68662671],[2606.0,13.262]]]
["bitfinex","ETHUSD",1748332578097,[[2604.2,2.2661678],[2604.1,11.89000216],[2604.0,10.66177794],[2603.9,0.4493732],[2603.7,8.62067383]],[[2604.5,3.837],[2604.6,8.61636412],[2604.8,3.83916597],[2605.0,5.34390822],[2605.4,0.55]]]
["bitfinex","ETHUSD",1748332616328,[[2604.9,8.92388684],[2604.8,5.39974606],[2604.6,5.26113546],[2604.5,3.02937217],[2604.0,3.84010323]],[[2605.3,3.835],[2605.4,8.55418808],[2605.7,5.44047977],[2606.1,3.83729795],[2606.8,17.23589048]]]
["bitfinex","ETHUSD",1748332678306,[[2605.3,2.70184617],[2605.0,4.64695679],[2604.9,0.39170038],[2604.8,8.59908334]],[[2605.8,10.98540137],[2606.0,4.98],[2607.7,1.22465258],[2608.3,0.123]]]
["bitfinex","ETHUSD",1748332721602,[[2604.7,8.0],[2604.6,2.70294503],[2604.2,3.83987077],[2604.1,2.92385149],[2604.0,3.84019187]],[[2604.8,7.67507338],[2604.9,3.8389384],[2605.1,5.46492621],[2605.2,4.669],[2605.5,12.12317329]]]
["bitfinex","ETHUSD",1748332749556,[[2605.0,5.40644157],[2604.9,1.94449831],[2604.8,0.4493732],[2604.7,1.5393],[2604.6,4.43835451]],[[2605.1,3.834],[2605.2,3.83852416],[2605.4,3.83824164],[2605.5,6.2324],[2605.6,3.83800367]]]
["bitfinex","ETHUSD",1748332783034,[[2605.3,13.60342546],[2604.8,3.83900568],[2604.6,9.450018],[2604.5,0.61757531],[2604.4,0.10730468]],[[2605.4,3.83818223],[2605.5,9.32645666],[2605.7,3.83778118],[2605.9,4.629],[2606.0,3.83730907]]]
["bitfinex","ETHUSD",1748332838188,[[2610.3,8.0],[2610.2,5.39459691],[2609.9,1.5393],[2609.8,3.8316478],[2609.5,3.829]],[[2610.5,3.83068377],[2610.6,2.10121],[2610.7,3.829],[2610.8,3.83026794],[2610.9,0.05]]]
["bitfinex","ETHUSD",1748332876883,[[2611.7,13.50436982],[2611.5,1.5393],[2611.1,8.10662925],[2610.9,4.42984378],[2610.6,3.8304674]],[[2611.8,3.82877708],[2611.9,3.8286349],[2612.0,3.828],[2612.2,3.82821143],[2612.5,4.574]]]
["bitfinex","ETHUSD",1748332896188,[[2614.7,0.10366347],[2613.9,0.3829112],[2613.5,1.5393]],[[2614.8,10.26602954],[2614.9,3.87425008],[2615.1,8.6515326],[2615.3,5.9861638],[2615.8,8.0]]]
["bitfinex","ETHUSD",1748332933330,[[2620.3,8.38432462],[2619.3,0.9974691],[2619.2,0.35154265],[2619.1,0.59978571],[2618.7,3.81855552]],[[2620.4,6.4227],[2620.9,0.05],[2621.0,3.81828676],[2621.5,1.52],[2621.6,5.901]]]
["bitfinex","ETHUSD",1748332959576,[[2620.3,19.40788924],[2620.2,3.8164926],[2619.9,3.8169098],[2619.8,4.365],[2619.5,3.81745461]],[[2620.4,3.52226173],[2621.2,6.525],[2621.4,0.40726468],[2621.5,1.6572],[2621.6,7.62956588]]]
["bitfinex","ETHUSD",1748332995602,[[2624.1,0.05],[2623.9,0.58163499],[2623.5,7.59153234],[2623.2,1.16326998],[2623.1,0.05]],[[2624.5,3.808],[2624.6,7.718],[2625.5,3.80889247],[2625.9,3.80835178],[2626.2,0.2]]]
["bitfinex","ETHUSD",1748333009936,[[2625.3,1.55199149],[2624.6,0.0272],[2624.4,3.81035323],[2624.3,7.59153234],[2624.2,3.81058995]],[[2625.4,3.80894339],[2625.5,3.80881145],[2625.7,3.80855199],[2626.0,3.80810911],[2626.2,3.8077831]]]
["bitfinex","ETHUSD",1748333046374,[[2622.1,8.0],[2622.0,7.5744131],[2621.8,0.34955881],[2621.7,2.286],[2621.4,0.2272]],[[2624.8,4.00990655],[2625.0,7.5744131],[2625.9,0.05],[2626.1,2.03128715],[2626.5,3.80743626]]]
["bitfinex","ETHUSD",1748333097606,[[2622.4,0.06731174],[2621.4,8.82112555],[2621.3,3.8148319],[2621.2,4.39514716],[2620.9,11.56296319]],[[2622.5,5.32655538],[2622.6,16.78015766],[2622.8,3.81277709],[2622.9,8.229],[2623.0,4.36246458]]]
["bitfinex","ETHUSD",1748333125906,[[2619.1,0.05],[2618.3,8.0],[2618.2,7.95997061],[2617.9,0.77770758],[2617.8,3.81994894]],[[2619.2,5.35225968],[2619.3,8.84712128],[2619.4,3.81769225],[2619.5,7.415],[2619.6,3.8173844]]]
["bitfinex","ETHUSD",1748333153043,[[2623.7,0.31816999],[2623.6,0.06071356],[2622.8,7.5744131],[2622.7,3.81278246],[2622.5,3.81314659]],[[2623.8,10.74830547],[2623.9,9.19423366],[2624.1,3.81086239],[2624.3,3.81057464],[2624.5,3.81035482]]]
["bitfinex","ETHUSD",1748333183696,[[2620.1,0.05],[2620.0,0.38550127],[2619.9,3.81693624],[2619.8,0.6646],[2619.7,3.81720867]],[[2621.2,23.24204654],[2621.3,3.814901],[2621.4,5.40565547],[2621.7,3.81431895],[2623.6,3.97226486]]]
["bitfinex","ETHUSD",1748333214056,[[2625.4,3.80894339],[2625.3,3.80907383],[2625.2,8.0],[2625.1,4.19703888],[2625.0,8.0]],[[2625.5,0.005],[2626.5,3.48120101],[2626.7,0.00128676],[2626.9,7.24],[2627.4,3.8060668]]]
["bitfinex","ETHUSD",1748333261118,[[2623.6,8.0],[2623.5,3.81161574],[2623.1,0.9625],[2623.0,3.81230676],[2622.3,3.81336419]],[[2624.0,7.61804293],[2624.2,10.72474255],[2624.5,3.81031124],[2624.6,1.5636],[2624.8,3.80982116]]]
["bitfinex","ETHUSD",1748333304310,[[2627.8,12.75406464],[2627.7,7.56472216],[2627.4,3.8059988],[2627.2,2.41210127],[2627.1,3.805]],[[2627.9,0.02070123],[2628.1,6.741],[2628.2,3.805],[2628.4,3.80459677],[2628.6,16.3644296]]]
["bitfinex","ETHUSD",1748333317676,[[2628.1,8.0],[2627.6,7.56472216],[2627.2,1.37722236],[2627.1,3.85637321],[2626.8,3.806808]],[[2628.2,22.55788547],[2628.3,3.80474301],[2628.7,3.80421116],[2628.8,1.628]]]
["bitfinex","ETHUSD",1748333356830,[[2632.5,1.9953712],[2632.4,11.79867816],[2632.1,0.05],[2630.4,1.45408748],[2629.5,7.81446578]],[[2634.0,11.923],[2634.1,1.6385],[2634.7,12.10694576],[2638.0,1.87472778],[2657.6,24.39220182]]]
["bitfinex","ETHUSD",1748333384894,[[2632.1,0.05],[2631.1,8.05],[2631.0,3.80075122],[2630.8,3.80101063],[2630.7,8.0]],[[2632.2,13.61780341],[2632.3,12.37406208],[2632.5,7.59271111],[2632.8,4.34826029],[2632.9,3.79811118]]]
["bitfinex","ETHUSD",1748333418046,[[2629.1,12.15174951],[2629.0,3.80370889],[2628.9,0.42967767],[2628.8,3.80396513],[2628.7,1.43340506]],[[2629.2,11.714],[2629.3,8.209],[2629.8,3.80264626],[2629.9,3.85243224],[2630.1,1.5615]]]
["bitfinex","ETHUSD",1748333469949,[[2633.1,0.05],[2632.4,0.4368198],[2632.3,3.79890127],[2632.1,0.6324264],[2631.9,2.283]],[[2634.2,3.793],[2634.3,8.7544],[2634.7,3.79554543],[2635.1,3.79496061]]]
["bitfinex","ETHUSD",1748333489497,[[2632.1,0.05],[2631.9,0.4368198],[2631.7,4.38223114],[2631.6,3.79996487],[2631.0,1.54356998]],[[2632.2,14.34810341],[2632.4,5.42167532],[2632.6,3.7985421],[2633.3,4.34758205],[2635.2,7.93]]]
["bitfinex","ETHUSD",1748333533955,[[2630.1,0.71666667],[2629.2,1.5529],[2629.1,0.05],[2629.0,0.02872564],[2628.9,3.80380799]],[[2630.2,5.88489224],[2630.3,3.80187352],[2630.5,3.80165188],[2630.6,7.79443814],[2631.0,3.80083618]]]
["bitfinex","ETHUSD",1748333561944,[[2627.1,6.99025537],[2626.7,11.80704014],[2626.6,3.80719295],[2626.5,0.02875298],[2626.2,3.80772546]],[[2628.2,19.84878547],[2628.3,3.80476248],[2628.5,3.80446985],[2628.7,3.80418224],[2629.0,8.0]]]
["bitfinex","ETHUSD",1748333587697,[[2627.1,1.5654],[2627.0,2.65881657],[2626.5,0.02875298],[2626.4,8.0],[2626.3,4.24618837]],[[2627.2,21.93733373],[2627.3,3.80625655],[2627.5,3.80591557],[2627.7,3.80561963],[2627.9,4.35539098]]]
["bitfinex","ETHUSD",1748333629417,[[2627.1,0.05],[2626.6,8.0],[2626.5,5.34668296],[2626.1,3.85781137],[2625.9,5.37439065]],[[2627.2,16.19593841],[2627.3,3.80620816],[2627.5,3.80591042],[2627.7,3.80561209],[2628.1,3.80505991]]]
["bitfinex","ETHUSD",1748333710960,[[2626.0,11.80807311],[2625.9,8.47231298],[2625.8,3.80830855],[2625.6,3.80861653],[2625.3,7.61507984]],[[2626.1,5.919],[2626.5,3.80738985],[2626.6,12.0253288],[2627.0,4.35675481],[2627.6,3.80581886]]]
["bitfinex","ETHUSD",1748333721547,[[2626.2,11.80772763],[2626.1,7.82965101],[2626.0,5.31792998],[2625.9,5.69386324],[2625.8,4.78]],[[2626.3,9.722],[2626.8,3.80703783],[2627.0,3.80667772],[2627.1,0.55],[2627.2,5.43153787]]]
["bitfinex","ETHUSD",1748333770242,[[2630.8,11.80112513],[2630.7,10.67662623],[2630.6,3.80131936],[2630.4,4.18174539],[2630.1,3.8]],[[2630.9,5.845],[2631.2,3.8],[2631.6,1.5765],[2631.9,0.05],[2632.1,3.79928016]]]
["bitfinex","ETHUSD",1748333812419,[[2631.1,0.05],[2630.4,3.80169049],[2630.2,3.80190725],[2630.1,7.33908529],[2629.9,3.80241481]],[[2631.2,15.365967],[2631.3,3.80040404],[2631.5,3.80012364],[2631.7,3.7998478],[2631.8,0.55]]]
["bitfinex","ETHUSD",1748333830210,[[2629.1,0.48855655],[2628.9,0.58474207],[2628.6,3.36711512],[2628.3,5.30887714],[2628.2,4.97431972]],[[2629.2,3.8034383],[2629.5,3.80307714],[2629.6,2.0686],[2629.7,3.80273214],[2630.0,3.80228136]]]
["bitfinex","ETHUSD",1748333863165,[[2630.0,8.0],[2629.7,13.89157502],[2629.5,5.70515154],[2626.5,16.20868106],[2626.2,1.140647]],[[2630.1,9.472],[2630.2,12.00805208],[2630.3,3.8018812],[2630.6,1.5496],[2630.7,3.80137425]]]
["bitfinex","ETHUSD",1748333924712,[[2632.1,0.05],[2631.6,0.43855655],[2631.5,8.0],[2631.4,5.36435348],[2631.3,5.99296513]],[[2632.2,23.00810341],[2632.3,3.79898134],[2632.5,3.79875528],[2632.6,3.79853826],[2633.1,3.79780486]]]
["bitfinex","ETHUSD",1748333959393,[[2632.1,12.2027286],[2631.9,10.65025825],[2631.8,0.4385012],[2631.7,0.48100171],[2631.6,4.3845944]],[[2632.2,9.369],[2632.4,0.35468005],[2632.5,3.7986883],[2632.7,3.79841745],[2632.9,9.7209]]]
["bitfinex","ETHUSD",1748333971671,[[2634.3,8.0],[2634.2,3.79621896],[2634.1,1.6071],[2633.9,9.20695991],[2633.6,6.01205049]],[[2634.9,3.845],[2635.1,9.36394533],[2635.5,5.38711585],[2635.6,4.3832395]]]
["bitfinex","ETHUSD",1748334020121,[[2632.8,5.28881392],[2632.7,4.87274425],[2632.6,9.6579],[2632.4,5.21591274],[2632.3,3.79893569]],[[2633.2,9.279],[2633.3,3.79760878],[2633.4,3.79740977],[2633.5,8.196],[2633.6,1.6125]]]
["bitfinex","ETHUSD",1748334050624,[[2631.1,0.05],[2630.1,0.71666667],[2630.0,3.80225925],[2629.8,8.0],[2629.7,6.89891392]],[[2631.2,23.47878589],[2631.3,12.00042483],[2631.5,3.80019824],[2631.7,9.08876586],[2631.8,8.0]]]
["bitfinex","ETHUSD",1748334110785,[[2629.6,12.78],[2629.3,5.32952106],[2629.2,5.89941335],[2629.1,5.78877529],[2628.9,4.38507459]],[[2629.7,0.35536714],[2629.8,3.80259187],[2630.0,3.80234311],[2630.2,9.15200233],[2630.3,1.6155]]]
["bitfinex","ETHUSD",1748334161304,[[2628.1,0.05],[2627.2,1.5835],[2627.1,0.05],[2627.0,3.80656324],[2626.9,8.0]],[[2628.2,14.49595261],[2628.3,3.80476413],[2628.5,3.80449139],[2628.6,5.31212483],[2628.7,11.80422675]]]
["bitfinex","ETHUSD",1748334196669,[[2631.8,15.53402265],[2631.7,3.79981265],[2631.5,3.80005176],[2631.4,5.41567644],[2631.3,6.04737895]],[[2631.9,0.05],[2632.1,5.209],[2632.2,3.8],[2632.7,1.90291611],[2632.9,0.05]]]
["bitfinex","ETHUSD",1748334239170,[[2634.2,0.94185507],[2633.8,3.79677733],[2633.6,9.2127218],[2633.5,1.18645842],[2633.4,1.4082]],[[2634.3,12.98207485],[2634.4,5.4516555],[2634.7,3.79551523],[2635.2,12.53578668]]]
["bitfinex","ETHUSD",1748334258472,[[2633.1,0.05],[2632.7,11.79835327],[2632.5,5.20682956],[2632.2,9.21476627],[2632.1,0.05]],[[2633.2,10.54536064],[2633.4,7.59242541],[2633.5,8.193],[2633.6,3.7970906],[2633.9,3.79679054]]]
["bitfinex","ETHUSD",1748334283603,[[2632.6,8.0],[2632.5,3.79863729],[2632.4,5.05780519],[2632.2,1.4582],[2533.1,0.1]],[[2632.7,3.796],[2633.0,5.38241022],[2633.1,5.187],[2633.2,3.79770416],[2633.4,3.79738866]]]
["bitfinex","ETHUSD",1748334326085,[[2635.8,20.2088793],[2635.7,3.79405249],[2635.5,6.06931771],[2635.4,3.794],[2635.2,5.88558231]],[[2636.4,3.794],[2636.6,5.167],[2636.7,12.56],[2636.8,2.48387414],[2636.9,0.05]]]
["bitfinex","ETHUSD",1748334389233,[[2633.8,1.8713318],[2633.7,3.7968436],[2633.5,11.79720279],[2633.4,1.5702],[2633.2,3.7976302]],[[2634.2,8.927],[2634.3,3.7961178],[2634.5,3.7958258],[2634.8,1.5036],[2634.9,3.79533152]]]
["bitfinex","ETHUSD",1748334418669,[[2637.4,3.79159162],[2637.3,8.0],[2637.2,3.79188855],[2637.1,0.21398],[2636.9,5.38210391]],[[2637.8,3.789],[2637.9,5.59136622],[2638.0,5.39785543],[2638.1,5.128],[2638.3,3.79033866]]]
["bitfinex","ETHUSD",1748334454694,[[2635.4,4.78],[2635.1,11.84484693],[2634.7,5.28270225],[2634.6,5.33543448]],[[2635.5,3.791],[2635.6,3.79426665],[2635.7,1.6308],[2635.8,5.22207741],[2636.0,5.122]]]
["bitfinex","ETHUSD",1748334506454,[[2635.4,8.0],[2635.1,0.05],[2634.9,3.79514691],[2634.8,6.4364332],[2634.6,1.99152853]],[[2635.5,12.67934642],[2635.6,5.30771975],[2635.8,3.79393967],[2635.9,8.191],[2636.2,2.64113783]]]
["bitfinex","ETHUSD",1748334533487,[[2635.1,12.19768809],[2635.0,3.79505794],[2634.9,2.64113783],[2634.8,5.74408152],[2634.7,0.55]],[[2635.2,9.21277983],[2635.6,3.79424475],[2635.7,11.98612311],[2635.9,1.6003],[2636.1,3.79348344]]]
["bitfinex","ETHUSD",1748334565552,[[2640.7,22.78105715],[2640.6,3.78699228],[2640.4,3.788],[2640.3,4.13358786],[2640.2,1.53953124]],[[2640.8,12.01],[2640.9,0.05],[2641.3,0.003392],[2641.5,7.49856867],[2641.8,3.788]]]
["bitfinex","ETHUSD",1748334607190,[[2639.0,13.3471897],[2638.9,3.78944155],[2638.7,10.70073544],[2638.5,8.12801008],[2638.4,3.7901518]],[[2639.1,5.012],[2639.9,0.05],[2640.1,1.5121],[2640.6,8.182],[2640.8,1.3832497]]]
["bitfinex","ETHUSD",1748334653690,[[2636.1,0.05],[2635.7,0.66666667],[2635.4,1.5234],[2635.2,8.0],[2537.1,0.1]],[[2636.2,5.35303889],[2636.3,3.79321569],[2636.6,11.97578303],[2636.8,0.55],[2637.3,3.79186595]]]
["bitfinex","ETHUSD",1748334678590,[[2636.1,0.05],[2635.6,1.5302],[2635.2,5.38780905],[2635.0,4.97206762],[2634.8,5.26672145]],[[2636.7,3.789],[2636.8,0.04741224],[2636.9,1.5819],[2637.1,0.993],[2637.2,3.79192073]]]
["bitfinex","ETHUSD",1748334711724,[[2634.1,0.05],[2633.1,0.05],[2632.9,8.43917744],[2632.8,3.79817193],[2632.6,4.37928346]],[[2634.2,16.37594913],[2634.3,9.09110126],[2634.5,11.79582488],[2634.7,3.98373452],[2636.0,1.86050664]]]
["bitfinex","ETHUSD",1748334742617,[[2632.1,0.05],[2631.8,1.5436],[2631.5,12.46671748],[2631.4,3.80024713],[2631.1,4.28069439]],[[2632.2,12.58210341],[2632.3,3.79898151],[2632.5,3.79872163],[2632.7,0.55],[2632.8,3.79824268]]]
["bitfinex","ETHUSD",1748334790490,[[2638.1,0.05],[2637.9,0.57270109],[2637.2,4.93725213],[2637.1,1.6201],[2636.7,3.79259859]],[[2638.2,5.73284001],[2638.3,4.34031952],[2638.4,4.74501395],[2638.5,11.96913296],[2638.6,1.8280251]]]
["bitfinex","ETHUSD",1748334847237,[[2637.1,0.05],[2636.1,0.05],[2636.0,1.6047],[2635.7,0.6667],[2635.2,3.79469405]],[[2637.2,29.47516916],[2637.3,3.79178236],[2637.5,3.79156166],[2637.6,4.16458686],[2637.8,7.77413584]]]
["bitfinex","ETHUSD",1748334880230,[[2635.1,0.05],[2634.8,1.5636],[2634.2,3.79621111],[2634.1,8.05],[2634.0,3.7964672]],[[2635.2,7.93979866],[2635.3,3.79466009],[2635.5,6.43692558],[2635.6,3.79422599],[2635.7,4.3440585]]]
["bitfinex","ETHUSD",1748334903665,[[2638.9,0.4786],[2638.6,0.55],[2637.9,8.0],[2637.8,10.03044076],[2637.6,0.75]],[[2639.5,5.483],[2640.5,8.188],[2640.8,0.45213609],[2641.0,5.29540622],[2641.2,4.59153246]]]
["bitfinex","ETHUSD",1748334950773,[[2637.1,0.40335769],[2637.0,0.44178692],[2636.9,4.78],[2636.8,13.42279509],[2636.7,0.58906239]],[[2637.2,16.72568225],[2637.3,3.79177846],[2637.4,3.79163097],[2637.6,1.6416],[2637.7,3.79119286]]]
["bitfinex","ETHUSD",1748334994901,[[2638.4,19.31297511],[2638.3,9.06492198],[2638.2,0.41859564],[2638.1,4.34059495],[2638.0,3.901]],[[2638.5,13.184],[2638.8,3.787],[2639.4,1.5805],[2639.5,3.78863112],[2639.7,3.78836249]]]
["bitfinex","ETHUSD",1748335019888,[[2637.1,0.05],[2636.4,8.0],[2636.3,3.79312707],[2636.2,11.79329598],[2636.1,5.32463076]],[[2637.2,15.07988545],[2637.3,3.79178003],[2637.5,4.3414825],[2637.6,3.7913362],[2637.7,1.33033452]]]
["bitfinex","ETHUSD",1748335093291,[[2637.8,13.41876734],[2637.7,3.79116442],[2637.6,5.27847861],[2637.5,3.90539619],[2637.4,4.43355402]],[[2637.9,4.997],[2638.5,3.791],[2638.9,0.05],[2639.2,1.626],[2639.5,3.78861563]]]
["bitfinex","ETHUSD",1748335096977,[[2638.8,11.78960133],[2638.7,3.7897329],[2638.4,4.31875267],[2638.3,5.27847861],[2637.8,6.00980838]],[[2638.9,4.997],[2639.0,3.791],[2639.5,3.78863839],[2639.6,8.19],[2639.7,3.78834676]]]
["bitfinex","ETHUSD",1748335159233,[[2639.5,0.35353236],[2639.4,1.6068],[2639.2,8.44305127],[2639.0,0.55],[2638.7,2.63574252]],[[2639.8,4.902],[2639.9,3.837],[2640.0,0.05],[2640.1,1.6318],[2640.3,10.81774252]]]
["bitfinex","ETHUSD",1748335181375,[[2638.4,8.0],[2638.3,11.79025354],[2638.2,4.68953908],[2638.0,1.41],[2637.9,4.23391728]],[[2638.7,8.666],[2638.8,3.7897355],[2638.9,3.78946883],[2639.2,3.78906127],[2639.5,3.78859935]]]
["bitfinex","ETHUSD",1748335222385,[[2638.5,8.0],[2638.4,3.79015367],[2638.2,4.59253364],[2637.9,3.79087811],[2627.1,10.15]],[[2638.6,8.645],[2638.8,3.78961658],[2639.0,3.78935838],[2639.3,3.78891362],[2639.4,8.183]]]
["bitfinex","ETHUSD",1748335259089,[[2637.7,23.91012394],[2637.6,8.01933421],[2637.5,3.79146919],[2637.4,0.58757381],[2637.3,5.41971708]],[[2637.8,4.836],[2638.5,3.788],[2638.8,1.2739],[2639.1,3.78922332],[2639.4,11.97181233]]]
["bitfinex","ETHUSD",1748335314906,[[2637.4,1.41],[2637.2,11.79182087],[2637.1,0.05],[2637.0,3.79214322],[2636.9,6.68356888]],[[2637.6,9.8595],[2637.7,8.183],[2637.8,3.79114033],[2638.1,3.79062743],[2638.7,3.78986866]]]
["bitfinex","ETHUSD",1748335381706,[[2637.6,0.35404549],[2637.4,11.79160762],[2637.2,6.43005284],[2637.1,1.407],[2634.5,4.86656632]],[[2637.7,3.789],[2637.8,18.10116322],[2638.0,3.79083186],[2638.3,3.79032189],[2639.0,4.78944449]]]
["bitfinex","ETHUSD",1748335414680,[[2633.9,13.53657184],[2633.8,9.08941428],[2633.7,5.60280057],[2633.3,4.34749531],[2633.1,4.28762135]],[[2634.0,4.672],[2634.1,3.792],[2634.2,8.19],[2634.8,5.21927697],[2635.0,3.79508264]]]
["bitfinex","ETHUSD",1748335428608,[[2633.1,0.05],[2632.1,0.05],[2632.0,2.0294455],[2631.7,1.81206885],[2631.2,1.43175273]],[[2633.7,1.79009836],[2633.8,16.658],[2634.0,0.37709135],[2634.2,0.55],[2634.8,9.42251878]]]
["bitfinex","ETHUSD",1748335473222,[[2629.8,5.29261878],[2629.4,3.80300546],[2629.0,2.278],[2628.7,0.19827785],[2628.6,0.2]],[[2631.0,9.9814],[2631.3,3.80054174],[2631.8,3.79968082],[2631.9,12.037],[2632.0,8.75]]]
["bitfinex","ETHUSD",1748335503400,[[2632.4,3.79881476],[2632.2,0.44420967],[2632.1,17.8695099],[2632.0,0.55],[2631.6,0.59211358]],[[2632.8,1.569],[2632.9,0.05],[2633.3,8.204],[2633.5,3.79726307],[2633.8,0.38701224]]]
["bitfinex","ETHUSD",1748335574549,[[2638.8,12.14289821],[2638.7,9.18859068],[2638.5,4.38214579],[2638.4,0.7777],[2638.3,3.79031952]],[[2638.9,15.91235786],[2639.0,1.0],[2639.5,5.36996917],[2639.6,3.78847214],[2639.9,3.83802908]]]
["bitfinex","ETHUSD",1748335603612,[[2638.4,4.14513211],[2638.3,3.79030322],[2637.9,3.79081726],[2637.7,11.39711547],[2637.6,3.79130452]],[[2638.5,8.706],[2638.8,1.5158],[2638.9,7.01335786],[2639.0,4.78936645],[2639.4,11.78880318]]]
["bitfinex","ETHUSD",1748335626368,[[2637.1,3.84204429],[2637.0,3.79217919],[2636.8,5.27236967],[2636.7,3.79255004],[2636.2,3.789]],[[2637.2,16.893],[2637.5,1.6202],[2637.7,3.79125558],[2637.8,3.79105568],[2637.9,0.37726342]]]
["bitfinex","ETHUSD",1748335673416,[[2636.3,3.79317252],[2636.1,9.12283469],[2636.0,8.0],[2635.9,4.87005753],[2635.6,8.05655162]],[[2636.7,3.79263151],[2636.8,8.483],[2636.9,3.79233392],[2637.0,1.6462],[2637.1,0.379]]]
["bitfinex","ETHUSD",1748335732032,[[2635.4,0.35834466],[2635.3,0.4505002],[2635.2,8.0],[2635.1,2.69161898],[2635.0,0.59409122]],[[2635.5,7.58634642],[2635.6,3.79423041],[2635.7,3.29143254],[2635.8,8.47996825],[2636.5,4.34298607]]]
["bitfinex","ETHUSD",1748335742296,[[2635.6,3.09153763],[2635.4,0.59409122],[2635.3,12.87086426],[2635.2,3.79475078],[2634.7,1.18144517]],[[2635.8,4.14882075],[2636.0,9.99922015],[2636.2,3.79336461],[2636.4,4.68],[2637.6,8.0]]]
["bitfinex","ETHUSD",1748335814846,[[2633.9,0.35889813],[2633.6,8.0],[2633.5,8.0],[2633.4,5.52215539],[2633.1,9.1381502]],[[2634.0,7.59050721],[2634.1,2.3151047],[2634.2,20.19627817],[2634.5,3.79579309],[2634.8,0.55]]]
["bitfinex","ETHUSD",1748335818361,[[2633.5,3.79721606],[2633.3,12.39603681],[2633.2,5.29035966],[2633.1,0.05]],[[2633.8,3.794],[2634.0,8.43358397],[2634.1,3.79639274],[2634.2,9.721]]]
["bitfinex","ETHUSD",1748335882596,[[2632.7,0.35973583],[2632.5,1.8827036],[2632.2,1.72487116],[2632.1,2.69712843],[2631.9,3.79941106]],[[2632.8,13.40706137],[2632.9,5.35721432],[2633.1,3.79782008],[2633.2,3.79766174],[2633.4,3.79743169]]]
["bitfinex","ETHUSD",1748335911885,[[2632.6,0.35899232],[2632.4,4.24917949],[2632.3,2.1527036],[2632.2,9.68844414],[2632.1,0.05]],[[2632.9,8.88246489],[2633.0,3.79797519],[2633.1,1.5024],[2633.2,0.8365],[2633.3,8.36753183]]]
["bitfinex","ETHUSD",1748335963273,[[2632.6,2.64828965],[2632.5,3.79856142],[2632.3,3.7989381],[2632.1,1.9327036],[2628.4,17.053]],[[2632.9,8.321],[2633.2,3.79768854],[2633.4,5.38463396],[2633.7,3.79694371],[2634.1,4.17889746]]]
["bitfinex","ETHUSD",1748335987699,[[2633.2,14.805046],[2633.1,4.8581267],[2632.8,3.79822096],[2632.6,3.795],[2535.1,0.1]],[[2633.3,16.518],[2633.8,5.41807224],[2633.9,3.7967096],[2634.2,3.79623351],[2634.4,4.3459413]]]
["bitfinex","ETHUSD",1748336056586,[[2633.9,0.36209083],[2633.7,12.2494738],[2633.6,3.79699786],[2633.5,5.88992835],[2633.3,3.79749286]],[[2634.0,8.251],[2634.2,3.79623253],[2634.3,1.6487],[2634.4,3.79604806],[2634.6,9.99907569]]]
["bitfinex","ETHUSD",1748336102563,[[2634.1,2.64307688],[2634.0,3.79644128],[2633.8,3.79673601],[2633.5,3.7971701],[2633.3,8.0]],[[2634.5,12.37919639],[2634.6,5.45545652],[2634.8,0.35434599],[2634.9,0.05],[2635.0,3.79511779]]]
["bitfinex","ETHUSD",1748336135400,[[2632.4,8.0],[2632.1,0.05],[2632.0,5.298669],[2631.7,0.60121905],[2631.6,3.79986087]],[[2632.5,11.992],[2632.6,4.42],[2633.0,1.5812],[2633.3,3.79753109],[2634.0,0.8231]]]
["bitfinex","ETHUSD",1748336154254,[[2632.4,8.0],[2632.3,2.64790896],[2632.2,3.79903005],[2632.1,4.45046373],[2631.0,2.14347313]],[[2632.5,17.9138],[2632.8,3.79831534],[2633.0,3.79800888],[2633.2,3.79767823],[2634.4,0.60423973]]]
["bitfinex","ETHUSD",1748336219028,[[2631.9,0.36132886],[2631.7,3.79981014],[2631.6,13.65934426],[2631.5,3.80005542],[2631.4,0.60198289]],[[2632.0,8.168],[2632.3,3.79897759],[2632.4,1.5745],[2632.5,3.7987327],[2632.7,3.79842449]]]
["bitfinex","ETHUSD",1748336264122,[[2632.2,3.79902428],[2632.1,0.3612],[2632.0,5.29814426],[2631.7,0.45153779],[2533.2,18.29889807]],[[2632.5,8.154],[2632.6,1.5417],[2632.7,3.79839494],[2632.9,3.79811042],[2633.2,3.79776497]]]
["bitfinex","ETHUSD",1748336282354,[[2631.1,0.05],[2630.8,8.0],[2630.7,3.80125989],[2630.5,3.80151489],[2630.4,0.9632]],[[2631.2,8.143],[2631.4,3.80033326],[2631.5,3.80016308],[2631.7,1.5075],[2631.8,3.79970544]]]
["bitfinex","ETHUSD",1748336366198,[[2633.6,0.45030082],[2633.5,8.0],[2633.4,4.39716071],[2538.1,0.1],[2537.6,17.77548209]],[[2633.9,0.05],[2634.1,3.79636681],[2634.3,3.79609605],[2634.4,1.5214],[2636.7,0.59314619]]]
["bitfinex","ETHUSD",1748336405785,[[2635.4,8.0],[2634.9,3.79518419],[2634.8,2.20069806],[2634.7,0.60050617],[2634.1,0.15745389]],[[2635.8,1.565],[2635.9,4.36],[2636.0,3.79363195],[2636.2,3.7933399]]]
["bitfinex","ETHUSD",1748336431511,[[2636.8,14.97627312],[2636.7,3.79259621],[2636.6,9.07121045],[2636.5,3.79288385],[2636.3,4.37987833]],[[2636.9,0.05],[2637.4,4.3],[2637.8,3.79],[2637.9,5.48411976],[2638.0,3.79080015]]]
["bitfinex","ETHUSD",1748336461185,[[2636.5,11.79281307],[2636.4,3.79304599],[2636.3,0.81309416],[2636.1,4.33778575],[2635.9,6.23428314]],[[2636.6,8.09],[2636.7,8.187],[2636.9,1.6724],[2637.0,3.79226752],[2637.2,3.79194722]]]
["bitfinex","ETHUSD",1748336492502,[[2635.2,15.08445954],[2635.1,3.79480815],[2635.0,6.565837],[2634.9,0.45198604],[2634.7,4.39066343]],[[2635.6,3.792],[2635.7,8.09207172],[2635.8,5.43022274],[2636.1,3.79349063],[2636.2,0.55]]]
["bitfinex","ETHUSD",1748336521058,[[2634.9,17.07642089],[2634.8,3.79533958],[2634.7,0.4557],[2634.5,3.88302946],[2634.2,3.792]],[[2635.0,12.484],[2635.1,3.792],[2635.5,3.79435975],[2635.6,1.6391],[2636.0,3.79363607]]]
["bitfinex","ETHUSD",1748336574266,[[2636.1,0.05],[2635.6,8.0],[2635.5,5.94403204],[2635.1,6.25738993],[2634.9,1.19235636]],[[2636.2,8.075],[2636.3,1.5224],[2636.9,3.79236842],[2637.8,3.79108143],[2641.4,15.18751533]]]
["bitfinex","ETHUSD",1748336616360,[[2636.7,0.35872381],[2636.3,8.0],[2636.2,5.40123204],[2636.1,3.84338694],[2635.6,3.79416798]],[[2636.8,3.79],[2636.9,9.60959646],[2637.1,3.79207585],[2637.2,0.8184],[2637.3,8.184]]]
["bitfinex","ETHUSD",1748336647275,[[2638.3,8.0],[2638.2,3.79040042],[2638.1,9.06614094],[2638.0,0.59853053],[2637.9,0.5983]],[[2638.4,4.347],[2638.6,8.187],[2638.8,5.4391268],[2638.9,0.05],[2639.3,3.78889403]]]
["bitfinex","ETHUSD",1748336694659,[[2637.6,5.27554223],[2637.5,3.79146157],[2637.4,3.79159328],[2637.3,0.5983],[2637.1,7.58003399]],[[2638.1,3.788],[2638.2,17.96410172],[2638.4,5.41992193],[2638.6,3.78995464],[2638.9,0.05]]]
["bitfinex","ETHUSD",1748336715590,[[2637.6,0.36162145],[2636.9,1.40215188],[2636.7,0.5983],[2636.1,2.46838993],[2635.7,7.97]],[[2637.7,14.82356621],[2637.8,3.79105082],[2638.2,8.55],[2638.4,3.79017904],[2638.6,13.82554223]]]
["bitfinex","ETHUSD",1748336762340,[[2635.8,0.35956418],[2635.7,1.08041395],[2635.6,3.79412938],[2635.5,3.79432821],[2635.4,5.87354884]],[[2635.9,4.287],[2636.1,3.791],[2636.3,1.6524],[2636.4,3.79305645],[2636.7,3.79273347]]]
["bitfinex","ETHUSD",1748336823048,[[2636.0,1.79236134],[2635.9,8.0],[2635.8,9.92376298],[2635.6,7.58417368],[2635.3,3.79460344]],[[2636.6,7.58282903],[2636.8,4.34252679],[2636.9,5.8821],[2637.4,3.79174294]]]
["bitfinex","ETHUSD",1748336855456,[[2638.1,13.27554223],[2637.8,0.2536],[2637.7,3.79113796],[2637.6,3.789]],[[2638.3,4.273],[2638.5,5.4413],[2638.6,3.78995258],[2638.7,3.78975779],[2639.0,5.33934005]]]
["bitfinex","ETHUSD",1748336883282,[[2637.7,0.35989207],[2637.6,0.44973675],[2637.3,5.27554223],[2637.2,3.79189504],[2637.0,3.79209352]],[[2637.9,5.37296606],[2638.0,3.7907693],[2638.3,5.02937722],[2638.4,0.55],[2640.0,1.9471954]]]
["bitfinex","ETHUSD",1748336926664,[[2638.3,0.36101878],[2638.2,5.72651217],[2638.1,3.79054571],[2638.0,8.60202482],[2637.9,3.7908669]],[[2638.4,4.265],[2638.5,3.788],[2638.6,0.00160968],[2638.7,5.45431818],[2638.9,3.83958709]]]
["bitfinex","ETHUSD",1748336950470,[[2636.7,8.0],[2636.6,5.27554223],[2636.4,3.79295966],[2636.2,5.15403598],[2538.1,0.1]],[[2637.0,3.79225004],[2637.1,8.051],[2637.2,3.79195963],[2637.4,5.97917624],[2637.5,8.183]]]
["bitfinex","ETHUSD",1748336989976,[[2638.0,8.35929053],[2637.9,10.28141142],[2637.8,3.79099188],[2637.6,0.60202482],[2637.5,3.79142323]],[[2638.1,4.256],[2638.3,3.788],[2638.4,3.79017608],[2638.6,5.30009201],[2638.9,3.83946964]]]
["bitfinex","ETHUSD",1748337068080,[[2636.9,5.28366804],[2636.7,3.79252352],[2636.6,3.79275944],[2636.3,3.7931695],[2636.2,5.34418992]],[[2637.4,3.79171395],[2637.5,4.50004827],[2637.6,1.5974],[2637.8,3.79112847],[2637.9,0.05]]]
["bitfinex","ETHUSD",1748337088977,[[2636.9,0.4524639],[2636.7,3.24368204],[2636.6,3.79270022],[2636.5,11.7928516],[2636.2,7.58333659]],[[2637.2,7.58199974],[2637.3,8.12178382],[2637.4,1.6099],[2637.6,3.79134381],[2638.0,4.34087437]]]
["bitfinex","ETHUSD",1748337154757,[[2635.8,0.36176827],[2635.4,0.60373899],[2635.1,2.68895962],[2635.0,8.0],[2634.8,3.7953432]],[[2635.9,10.78310245],[2636.0,3.79363856],[2636.2,3.79341012],[2636.3,4.269],[2636.4,3.79308339]]]
["bitfinex","ETHUSD",1748337186024,[[2635.1,0.36275277],[2634.9,17.07954026],[2634.8,3.79529207],[2634.5,4.9986459],[2634.4,3.79587903]],[[2635.3,3.79469884],[2635.4,3.792],[2635.5,3.79440372],[2635.6,1.6236],[2635.7,0.8058]]]
["bitfinex","ETHUSD",1748337236908,[[2635.3,0.36320111],[2634.9,6.4372615],[2634.8,8.0],[2634.7,5.71054724],[2634.5,7.58774852]],[[2635.4,11.90681071],[2635.5,3.7944128],[2635.8,3.79395902],[2636.2,8.192],[2636.3,6.435359]]]
["bitfinex","ETHUSD",1748337271795,[[2633.5,0.36188036],[2633.3,0.45367294],[2633.1,0.65576855],[2633.0,8.0],[2632.9,10.64205976]],[[2633.6,13.37518383],[2633.7,3.79696637],[2633.9,3.79666229],[2634.0,0.55],[2634.1,3.79636447]]]
["bitfinex","ETHUSD",1748337357109,[[2633.3,2.64542181],[2633.1,8.6535372],[2633.0,3.79791711],[2632.9,3.794],[2632.8,3.798142]],[[2633.5,3.79732394],[2633.6,5.38653249],[2633.7,5.35566378],[2633.8,4.229],[2633.9,3.79670914]]]
["bitfinex","ETHUSD",1748337388608,[[2631.1,0.05],[2630.8,10.64542181],[2630.7,0.05],[2630.6,3.80139675],[2630.5,0.45407478]],[[2631.2,3.80054727],[2631.3,8.8231],[2631.4,5.45881815],[2631.6,4.34997296],[2632.0,3.79953443]]]
["bitfinex","ETHUSD",1748337418485,[[2631.7,0.45289672],[2631.6,9.15306317],[2631.5,0.6038623],[2631.4,11.80017198],[2631.3,0.59581456]],[[2631.9,3.797],[2632.1,5.80084984],[2632.2,8.01713242],[2632.3,8.201],[2632.5,5.85917705]]]
["bitfinex","ETHUSD",1748337443377,[[2632.4,3.79881476],[2632.3,4.40282138],[2632.2,1.35504629],[2632.1,3.79924721],[2632.0,13.34815294]],[[2632.5,8.009],[2632.8,8.202],[2632.9,1.6888],[2633.0,4.34802127],[2633.2,3.79770629]]]
["bitfinex","ETHUSD",1748337490170,[[2633.1,11.3265603],[2633.0,3.81902068],[2632.9,8.0795],[2632.6,3.79842516],[2632.4,5.00639822]],[[2633.6,8.00413511],[2633.7,7.59195936],[2633.8,1.6052],[2633.9,0.05],[2634.1,3.79639535]]]
["bitfinex","ETHUSD",1748337560318,[[2631.4,2.6491127],[2631.3,3.8003684],[2631.2,1.91089669],[2631.1,3.8006295],[2630.9,11.797]],[[2631.7,11.79285603],[2631.9,5.32727131],[2632.2,3.79910375],[2632.5,4.34867066],[2634.6,1.50942068]]]
["bitfinex","ETHUSD",1748337617176,[[2630.9,2.6491127],[2630.8,3.80104517],[2630.7,4.82645835],[2630.6,0.55106298],[2630.4,10.33766335]],[[2631.2,3.798],[2631.3,7.98648118],[2631.4,5.3545833],[2631.7,3.79984785],[2631.8,0.55]]]
["bitfinex","ETHUSD",1748337659383,[[2630.8,8.0],[2630.6,6.45044787],[2630.5,3.80153569],[2630.3,4.35090272],[2628.1,5.74703239]],[[2630.9,4.18],[2631.1,3.80070764],[2631.2,3.798],[2631.3,3.80043678],[2631.5,1.663]]]
["bitfinex","ETHUSD",1748337714346,[[2627.1,0.05],[2626.4,8.0],[2626.3,5.31993182],[2626.2,3.80768754],[2626.1,1.5801]],[[2627.2,7.60833373],[2627.3,3.80620225],[2627.5,5.33955392],[2627.8,9.09927449],[2628.4,13.52993182]]]
["bitfinex","ETHUSD",1748337732993,[[2625.9,5.31993182],[2625.6,0.53199318],[2625.3,3.80907398],[2625.1,0.05],[2625.0,0.55]],[[2626.5,1.5094],[2626.8,3.80694582],[2627.1,3.80659908],[2627.6,4.25896461],[2627.8,0.99351551]]]
["bitfinex","ETHUSD",1748337768712,[[2626.7,2.65979252],[2626.4,0.4559547],[2626.2,12.41267469],[2626.1,3.807832],[2624.5,3.81012722]],[[2626.8,3.80703029],[2626.9,3.80676843],[2627.0,3.805],[2627.2,5.41155413],[2627.5,3.80601879]]]
["bitfinex","ETHUSD",1748337788465,[[2626.6,8.0],[2626.5,5.31080923],[2626.4,1.6378],[2626.3,3.80756627],[2626.1,8.21087762]],[[2626.8,3.80691505],[2626.9,3.803],[2627.0,3.80664359],[2627.3,3.80620817],[2627.4,2.67549492]]]
["bitfinex","ETHUSD",1748337851167,[[2625.1,8.3566],[2625.0,9.12026158],[2624.9,8.0],[2624.8,3.80976193],[2624.7,4.41061211]],[[2625.5,3.80884542],[2625.6,3.80865598],[2625.7,3.807],[2625.9,5.46503269],[2626.6,3.80732074]]]
["bitfinex","ETHUSD",1748337882037,[[2624.3,5.24151014],[2624.1,0.05],[2623.8,5.68477429],[2623.7,12.26680805],[2526.8,0.6667]],[[2624.4,3.81039475],[2624.5,7.61725674],[2624.6,1.6003],[2624.7,3.81004991],[2625.0,3.80952684]]]
["bitfinex","ETHUSD",1748337913797,[[2626.6,8.0],[2626.5,5.32817429],[2626.4,3.80745853],[2626.3,3.80759193],[2626.2,3.807]],[[2627.2,3.80640422],[2627.3,1.6356],[2627.4,3.80609841],[2627.5,4.49],[2627.6,3.80578234]]]
["bitfinex","ETHUSD",1748337947986,[[2626.5,0.45495566],[2626.2,0.60654934],[2626.0,16.1619872],[2625.9,3.80818838],[2625.7,6.702]],[[2626.7,1.6549],[2626.9,7.6608322],[2627.2,3.80633694],[2627.8,3.80560491],[2628.1,8.0]]]
["bitfinex","ETHUSD",1748338007797,[[2623.3,1.49311229],[2622.1,3.10269536],[2621.8,8.88892125],[2621.6,3.81439191],[2621.3,4.81035802]],[[2623.4,3.81184722],[2624.0,1.6616],[2624.9,2.66348444],[2625.0,4.35957556],[2625.1,9.42692336]]]
["bitfinex","ETHUSD",1748338017459,[[2623.5,8.8],[2623.4,9.05271263],[2623.2,1.5593],[2623.1,3.86214897],[2622.2,11.38235389]],[[2624.0,7.62010933],[2624.1,3.81087631],[2624.3,1.5123],[2624.6,0.38043436],[2625.1,5.71376024]]]
["bitfinex","ETHUSD",1748338069444,[[2622.3,8.0],[2622.2,7.56887052],[2622.1,0.05],[2621.9,5.4427107],[2621.8,0.60535773]],[[2622.5,7.62420977],[2622.7,3.81291771],[2622.8,1.5771],[2622.9,3.81259242],[2623.9,4.008]]]
["bitfinex","ETHUSD",1748338120138,[[2624.4,11.81035315],[2624.3,5.33517728],[2624.2,3.81063969],[2624.1,4.815],[2624.0,4.26434725]],[[2624.9,3.85970945],[2625.0,3.809],[2625.1,3.80940117],[2625.4,5.46805959],[2625.9,4.768]]]
["bitfinex","ETHUSD",1748338156429,[[2622.5,3.81310391],[2622.4,3.81322694],[2622.3,1.56772185],[2622.2,8.0],[2622.1,5.38517728]],[[2622.8,3.81],[2623.0,5.34324882],[2623.2,3.81227936],[2623.5,3.81183872],[2623.7,3.81155173]]]
["bitfinex","ETHUSD",1748338200675,[[2623.2,2.66758608],[2622.7,9.12760653],[2622.6,0.60847921],[2622.5,8.22855338],[2622.3,8.2424379]],[[2623.6,0.3541081],[2623.7,1.5576],[2624.0,1.14297015],[2624.3,4.63214165],[2624.4,10.1353956]]]
["bitfinex","ETHUSD",1748338239173,[[2623.5,2.66758608],[2623.4,0.87215861],[2623.3,3.8119205],[2623.2,3.81209731],[2623.1,0.45651534]],[[2623.6,3.81],[2623.8,3.81134444],[2623.9,5.45132973],[2624.2,3.81068516],[2624.3,0.35240571]]]
["bitfinex","ETHUSD",1748338289467,[[2622.9,0.01114334],[2622.7,8.0],[2622.6,3.81293262],[2622.5,4.42102297],[2622.4,1.91268054]],[[2623.0,5.3132],[2623.1,3.81236116],[2623.2,3.81220395],[2623.5,3.81184435],[2623.8,3.81127729]]]
["bitfinex","ETHUSD",1748338380209,[[2623.9,4.909],[2623.7,3.807],[2623.2,1.91268054],[2622.5,2.66715963],[2622.0,6.07200686]],[[2624.7,9.1302794],[2624.8,3.80981465],[2624.9,0.05],[2625.1,3.80938135],[2625.7,18.48373263]]]
["bitfinex","ETHUSD",1748338423989,[[2624.3,3.81045209],[2624.2,8.60777382],[2624.1,3.81076747],[2623.9,5.72374519],[2623.8,8.151]],[[2624.6,3.807],[2624.7,3.80997145],[2624.9,5.38892513],[2625.2,3.80926339],[2702.9,0.04514972]]]
["bitfinex","ETHUSD",1748338452825,[[2624.8,4.26599179],[2624.7,3.80994842],[2624.6,0.60777382],[2624.4,11.8103843],[2624.2,11.94568292]],[[2624.9,0.05],[2625.1,5.4035],[2625.3,3.80910025],[2625.5,3.80888186],[2625.7,2.66521455]]]
["bitfinex","ETHUSD",1748338533146,[[2625.8,12.35836316],[2625.7,11.89448393],[2625.6,3.80865326],[2625.4,1.20938358],[2625.3,3.80907506]],[[2625.9,0.05],[2626.5,1.8959954],[2626.7,1.6649],[2626.9,7.66284067],[2627.0,3.80663242]]]
["bitfinex","ETHUSD",1748338571054,[[2626.3,0.45334876],[2626.0,0.60598625],[2625.8,8.0],[2625.7,10.27388205],[2625.6,8.07062648]],[[2626.4,5.31963766],[2626.5,3.80736347],[2626.7,3.8071056],[2626.8,3.805],[2626.9,2.71039164]]]
["bitfinex","ETHUSD",1748338629164,[[2626.8,19.25330499],[2626.7,7.61004223],[2626.5,5.49721539],[2626.3,3.8075028],[2626.1,1.984408]],[[2626.9,0.05],[2627.6,1.6047],[2627.9,3.8553901],[2628.0,7.60823286],[2628.3,3.80479801]]]
["bitfinex","ETHUSD",1748338700551,[[2629.8,14.46296217],[2629.7,3.80269644],[2629.6,4.212],[2629.5,3.80296331],[2629.4,3.801]],[[2629.9,0.05],[2630.4,1.5169],[2630.6,3.801],[2630.7,3.80130935],[2630.9,0.05]]]
["bitfinex","ETHUSD",1748338705207,[[2629.6,3.80285975],[2629.4,3.80314213],[2629.3,5.30548312],[2629.2,4.205],[2629.1,3.80354032]],[[2629.7,1.576],[2629.9,3.85245039],[2630.1,7.60318734],[2631.3,0.38401027]]]
["bitfinex","ETHUSD",1748338773515,[[2629.8,3.80257053],[2629.7,3.81679686],[2629.6,5.91087808],[2629.5,17.60200299],[2629.3,31.80327461]],[[2629.9,0.05],[2630.3,1.5992],[2630.4,3.799],[2631.5,0.18797369],[2631.8,2.34420256]]]
["bitfinex","ETHUSD",1748338815301,[[2627.5,3.80588281],[2627.3,3.80615931],[2627.1,4.246],[2627.0,3.80659983],[2626.9,3.801]],[[2628.1,3.8051698],[2628.5,3.8044512],[2628.6,3.801],[2628.8,1.6087],[2628.9,3.80389656]]]
["bitfinex","ETHUSD",1748338855068,[[2628.0,2.17156327],[2627.8,6.46168615],[2627.6,16.00069071],[2626.8,5.12465506],[2626.4,11.02269536]],[[2628.3,7.606741],[2628.5,3.80446221],[2628.8,3.80403203],[2629.9,1.9459954],[2630.2,8.207]]]
["bitfinex","ETHUSD",1748338900510,[[2628.2,8.0],[2628.1,3.26183496],[2627.8,9.52904728],[2627.7,3.80558702],[2627.6,4.351]],[[2628.5,3.80454609],[2628.6,7.60538936],[2628.8,1.5372],[2628.9,3.8038824],[2629.2,3.80344551]]]
["bitfinex","ETHUSD",1748338987290,[[2626.1,0.05],[2625.5,1.6387],[2625.2,8.0],[2625.1,6.51562229],[2625.0,4.47616378]],[[2626.2,9.57726546],[2626.3,3.80765897],[2626.5,10.63575128],[2626.6,3.8072107],[2627.3,7.93]]]
["bitfinex","ETHUSD",1748339043975,[[2624.3,8.0],[2624.2,3.32298794],[2624.1,0.05],[2623.9,8.0],[2623.8,1.2144215]],[[2624.5,3.807],[2624.8,3.80990053]]]
["bitfinex","ETHUSD",1748339080200,[[2632.3,0.31713049],[2632.1,0.44054422],[2632.0,4.15943624],[2631.8,8.05854511],[2631.6,3.79990577]],[[2632.7,3.802],[2632.8,6.811],[2632.9,0.05],[2633.2,1.5975],[2633.5,3.79732059]]]
["bitfinex","ETHUSD",1748339127611,[[2634.3,1.90316494],[2634.2,3.79614185],[2634.1,9.08485879],[2634.0,8.0],[2633.9,1.6549]],[[2634.7,3.79551836],[2634.9,3.84525535],[2635.1,1.5232],[2635.2,3.79482328],[2635.3,6.154]]]
["bitfinex","ETHUSD",1748339137177,[[2638.7,3.78974495]],[[2638.8,0.35310296],[2638.9,0.01942699],[2639.0,1.0],[2639.9,1.6598],[2640.0,0.0512]]]
["bitfinex","ETHUSD",1748339161737,[[2641.2,0.34709576],[2641.1,0.05],[2640.3,8.0],[2640.0,1.5876],[2639.8,4.96304839]],[[2641.3,3.78601446],[2641.4,3.78588659],[2641.6,3.7856293],[2641.8,3.78541837],[2641.9,4.333]]]
["bitfinex","ETHUSD",1748339202413,[[2640.0,0.56938595],[2639.8,1.5714],[2639.6,8.0],[2639.5,5.38615797],[2639.2,5.29970797]],[[2640.1,3.78773531],[2640.2,3.78759184],[2640.3,3.785],[2640.4,3.78731256],[2640.7,3.78701312]]]
["bitfinex","ETHUSD",1748339275716,[[2637.5,0.36086128],[2637.2,0.60463186],[2637.1,0.05],[2637.0,8.0],[2636.9,1.5763]],[[2637.6,7.58032544],[2637.7,3.7912048],[2637.9,5.41739427],[2638.1,3.79063362],[2638.2,7.63349408]]]
["bitfinex","ETHUSD",1748339317312,[[2636.4,0.35988092],[2636.2,0.45051965],[2636.1,0.05],[2635.9,2.20731623],[2635.8,3.79]],[[2636.5,3.79290726],[2636.6,3.79279032],[2636.7,7.95],[2636.8,7.58248192],[2637.3,12.36605251]]]
["bitfinex","ETHUSD",1748339348279,[[2634.7,3.79543453],[2634.6,3.79552948],[2634.5,5.28161973],[2634.3,11.793],[2633.6,3.79695257]],[[2634.9,0.05],[2635.2,3.79478853],[2635.4,14.8735417],[2635.7,5.73034508],[2636.3,8.0]]]
["bitfinex","ETHUSD",1748339382519,[[2636.5,8.0],[2636.2,0.60223163],[2636.1,10.06161973],[2621.2,10.0],[2613.1,7.07876592]],[[2636.9,0.05],[2637.0,7.96977141],[2637.1,3.79206852],[2637.2,8.0528],[2637.5,11.9834711]]]
["bitfinex","ETHUSD",1748339451848,[[2636.8,15.58247572],[2636.7,3.79261762],[2636.5,4.9935608],[2636.2,3.79333889],[2635.9,9.37262861]],[[2636.9,0.05],[2637.6,3.79136687],[2637.7,3.79120592],[2637.8,3.79],[2637.9,1.9603677]]]
["bitfinex","ETHUSD",1748339498235,[[2635.1,0.05],[2634.9,0.18723522],[2634.8,12.99185498],[2634.7,3.79544223],[2634.5,2.0220939]],[[2635.5,3.79440407],[2635.9,5.34079185],[2636.0,3.79],[2636.2,3.79333889],[2636.4,5.27997951]]]
["bitfinex","ETHUSD",1748339529856,[[2636.3,3.79311426],[2636.1,3.79337142],[2635.8,3.79386171],[2635.6,11.79420245],[2635.5,3.791]],[[2636.7,1.6602],[2636.8,3.79256747],[2636.9,3.84238403],[2637.3,3.79188098],[2637.4,5.445]]]
["bitfinex","ETHUSD",1748339589789,[[2636.9,11.7923115],[2636.7,3.94821239],[2636.4,10.22177862],[2631.6,10.2382],[2631.5,5.457]],[[2637.4,3.79168105],[2637.5,7.58158116],[2637.6,1.6107],[2637.8,6.42993661],[2637.9,0.05]]]
["bitfinex","ETHUSD",1748339628885,[[2635.6,0.1315003],[2635.2,3.79470321],[2635.1,8.05],[2634.9,6.2717855],[2634.8,7.63605333]],[[2635.7,3.7940585],[2635.8,5.4120434],[2636.1,6.43239957],[2636.2,3.79],[2636.3,3.79326739]]]
["bitfinex","ETHUSD",1748339683355,[[2637.1,0.02760732],[2636.7,0.60427447],[2636.6,11.7926977],[2636.5,3.79287668],[2636.3,8.0]],[[2637.2,7.5809005],[2637.3,3.79178186],[2637.5,6.819],[2637.6,3.79134062],[2637.8,0.35366242]]]
["bitfinex","ETHUSD",1748339701669,[[2638.2,0.45250619],[2638.0,0.60334159],[2637.8,3.79102811],[2637.7,8.0],[2637.6,3.79122104]],[[2638.3,3.79035636],[2638.5,3.79008676],[2638.6,3.79],[2638.7,6.765],[2638.8,3.78964597]]]
["bitfinex","ETHUSD",1748339757183,[[2637.1,0.02760732],[2637.0,0.27752696],[2636.2,0.60193769],[2636.1,0.05],[2635.7,5.70309849]],[[2637.2,15.63402151],[2637.3,6.43184974],[2637.5,11.8955379],[2637.6,10.64006765],[2637.7,11.97819427]]]
["bitfinex","ETHUSD",1748339845833,[[2636.0,4.39639224],[2635.8,3.789],[2635.5,3.79423349],[2634.9,5.49541482],[2634.7,2.01708685]],[[2636.5,3.79295704],[2636.6,3.79278871],[2636.8,1.5312],[2636.9,7.5813463],[2637.6,3.79145945]]]
["bitfinex","ETHUSD",1748339893579,[[2636.1,5.31841786],[2635.9,3.79371603],[2635.8,8.0],[2635.7,3.79405295],[2635.5,6.21826105]],[[2636.5,5.39462796],[2636.7,3.79267265],[2637.0,8.7712192],[2637.3,6.43183663],[2638.7,1.19941822]]]
["bitfinex","ETHUSD",1748339937323,[[2636.6,0.45271447],[2636.5,8.0],[2636.4,4.39730776],[2636.2,3.79332083],[2635.7,1.20185498]],[[2636.8,3.79],[2636.9,5.45325005],[2637.0,3.79220858],[2637.4,8.7236306],[2637.5,6.43158525]]]
["bitfinex","ETHUSD",1748339992064,[[2636.7,3.42924246],[2636.6,0.60425663],[2636.4,3.79304923],[2636.3,8.0],[2636.2,6.43271685]],[[2636.9,9.19421762],[2637.0,3.79225373],[2637.4,3.79174865],[2637.5,11.27189189],[2639.6,1.80893421]]]
["bitfinex","ETHUSD",1748340027897,[[2636.1,0.05],[2636.0,1.90283999],[2635.7,6.43337725],[2635.6,3.7940785],[2635.3,8.0]],[[2636.2,3.79333889],[2636.4,3.79308755],[2636.5,1.5085],[2636.6,3.79278936],[2636.7,4.796]]]
["bitfinex","ETHUSD",1748340090246,[[2634.5,10.0],[2633.9,1.0265],[2633.7,8.0],[2633.6,4.39687155],[2633.5,4.723]],[[2634.6,5.09841938],[2634.7,9.23212522],[2634.9,8.51822026],[2635.1,9.08033292],[2635.7,11.79411837]]]
["bitfinex","ETHUSD",1748340152368,[[2634.5,3.64341511],[2634.1,10.0],[2633.4,15.0],[2633.2,3.79756437],[2633.1,14.49030777]],[[2634.6,18.55581301],[2634.7,3.79552469],[2634.9,3.79526257],[2635.1,15.71196956],[2635.2,10.6425167]]]
["bitfinex","ETHUSD",1748340170182,[[2634.1,7.25729192],[2633.5,0.59980034],[2633.4,15.0],[2633.3,3.79751416],[2633.2,8.0]],[[2634.2,9.11771896],[2634.3,6.43859563],[2634.5,3.79580908],[2634.7,3.79549883],[2635.1,0.55]]]
["bitfinex","ETHUSD",1748340228778,[[2634.2,1.44345167],[2634.1,14.43880719],[2634.0,3.792],[2633.9,3.79655167],[2633.7,3.79692883]],[[2634.6,3.7956625],[2634.8,3.79542048],[2635.1,3.79492239],[2635.2,5.3639],[2635.6,2.6425167]]]
["bitfinex","ETHUSD",1748340273656,[[2633.9,3.08076269],[2633.1,3.73073489],[2633.0,8.0],[2632.9,3.798003],[2632.8,6.44075053]],[[2634.0,10.46994647],[2634.1,3.79638543],[2634.2,7.1785167],[2634.3,3.79609247],[2634.5,3.79592879]]]
["bitfinex","ETHUSD",1748340325699,[[2634.2,8.0],[2634.1,6.44060175],[2634.0,3.79641605],[2633.7,5.62077759],[2633.5,3.793]],[[2634.8,1.538],[2635.1,4.497],[2635.6,3.096839],[2635.7,7.97567682],[2635.8,0.60355018]]]
["bitfinex","ETHUSD",1748340399714,[[2634.4,10.64271462],[2634.2,3.79611326],[2634.1,8.0],[2634.0,0.26427146],[2633.8,3.79677698]],[[2634.7,3.79558199],[2634.8,5.33681984],[2635.2,3.79491848],[2635.7,0.45248508],[2635.9,0.65355018]]]
["bitfinex","ETHUSD",1748340453829,[[2632.4,2.49623141],[2632.1,0.05],[2631.6,2.47887991],[2631.3,2.0314404],[2630.9,11.87988006]],[[2632.5,10.11690264],[2632.6,3.79855139],[2632.7,4.429],[2632.8,6.44096955],[2633.0,3.79795574]]]
["bitfinex","ETHUSD",1748340483093,[[2632.2,2.64795704],[2632.1,0.05],[2631.9,4.40003921],[2631.8,3.796],[2631.7,8.21376213]],[[2632.5,3.79878488],[2632.6,3.79854842],[2632.9,3.79809335],[2633.0,3.796],[2633.1,1.6594]]]
["bitfinex","ETHUSD",1748340527909,[[2631.6,1.52188998],[2631.5,3.80002693],[2631.4,3.80024779],[2631.1,11.85065496],[2631.0,1.20185498]],[[2632.0,7.5954688],[2632.1,3.79925156],[2632.2,1.61],[2632.4,3.79881914],[2632.5,0.38798094]]]
["bitfinex","ETHUSD",1748340559502,[[2631.2,0.15683818],[2631.1,3.85060626],[2631.0,3.80081227],[2630.9,3.797],[2630.7,3.80124972]],[[2631.7,3.79991017],[2631.8,7.59670275],[2631.9,1.5022],[2632.1,3.79927569],[2632.2,9.39511075]]]
["bitfinex","ETHUSD",1748340613123,[[2633.3,3.79743792],[2633.2,8.0],[2633.1,7.59274264],[2632.8,3.79820685],[2609.6,0.27]],[[2633.7,1.6312],[2633.8,3.79682512],[2633.9,0.05],[2634.0,7.59156959],[2634.3,3.79607911]]]
["bitfinex","ETHUSD",1748340704287,[[2631.6,6.77887991],[2631.5,5.82177177],[2631.3,6.59139446],[2631.2,3.06018392],[2631.0,7.5957994]],[[2631.9,3.795],[2632.0,3.79947367],[2632.1,3.79934943],[2632.2,2.85320313],[2632.4,3.79894852]]]
["bitfinex","ETHUSD",1748340724203,[[2631.5,8.0],[2631.4,3.92635502],[2631.3,2.64670218],[2631.2,3.80046401],[2631.1,0.1943]],[[2631.6,3.796],[2631.9,5.35562151],[2632.0,3.79941768],[2632.3,3.79896231],[2632.4,3.79884179]]]
["bitfinex","ETHUSD",1748340793270,[[2630.7,3.80118943],[2630.6,3.80138369],[2630.3,3.80175134],[2630.1,3.80213],[2630.0,4.99985498]],[[2630.8,3.798],[2631.2,5.46165003],[2631.6,8.06199474],[2631.7,0.37710982]]]
["bitfinex","ETHUSD",1748340876667,[[2631.7,4.54484494],[2631.6,3.79996581],[2631.4,1.90360377],[2631.3,4.40339254],[2630.6,9.76455401]],[[2631.9,3.847],[2632.1,1.6285],[2632.2,3.79915112],[2632.3,3.79896969],[2632.6,3.79855394]]]
["bitfinex","ETHUSD",1748340897025,[[2632.2,0.10584845],[2631.9,6.44763914],[2631.7,4.39725687],[2631.6,8.0],[2631.0,4.99580007]],[[2632.3,5.2974],[2632.4,3.79887494],[2632.5,3.79869195],[2632.8,3.79825595],[2632.9,0.05]]]
["bitfinex","ETHUSD",1748340940810,[[2633.8,14.44495955],[2633.7,3.79690984],[2633.6,3.79703721],[2633.5,3.793],[2633.3,3.79750443]],[[2633.9,0.04601284],[2634.9,0.05],[2635.3,3.79467344],[2635.5,4.64382281],[2635.7,4.53803042]]]
["bitfinex","ETHUSD",1748340978588,[[2635.2,0.44868961],[2635.0,4.39226088],[2634.9,11.79514854],[2634.8,5.28155465],[2634.6,3.79558602]],[[2635.3,3.791],[2635.5,3.79442691],[2635.7,6.30051849],[2636.0,3.79375643],[2636.5,4.26810213]]]
["bitfinex","ETHUSD",1748341078740,[[2634.7,2.64112436],[2634.2,3.89466269],[2634.1,0.05],[2634.0,2.64112436],[2518.1,20.18085399]],[[2634.9,3.79526711],[2635.0,9.2462596],[2635.4,3.79461631],[2635.7,3.79408515],[2635.9,3.79384026]]]
["bitfinex","ETHUSD",1748341114262,[[2635.4,8.0],[2635.3,2.64112436],[2635.0,5.00775945],[2634.9,3.79516186],[2634.7,4.162]],[[2635.5,7.58534642],[2635.7,3.79414516],[2635.8,1.5832],[2636.0,3.79364415],[2636.6,6.43395771]]]
["bitfinex","ETHUSD",1748341155951,[[2634.1,0.05],[2633.3,1.6491],[2633.2,8.0],[2633.1,5.33956073],[2633.0,12.34791835]],[[2634.2,9.20611896],[2634.3,3.79607485],[2634.4,0.53440308],[2634.5,3.79585688],[2634.7,10.59070702]]]
["bitfinex","ETHUSD",1748341199557,[[2633.0,0.5991748],[2632.8,11.79820151],[2632.7,6.33266073],[2632.6,3.79846089],[2632.5,1.90842294]],[[2633.3,3.795],[2633.5,3.79734504],[2633.6,3.79712548],[2633.7,0.20545165],[2633.8,1.6326]]]
["bitfinex","ETHUSD",1748341264267,[[2631.6,8.0],[2631.5,2.64729827],[2631.1,5.00824132],[2631.0,3.90396989],[2630.7,9.46583412]],[[2631.8,3.79973677],[2631.9,9.16532817],[2632.2,5.09342138],[2632.4,3.7988171],[2632.8,2.64729827]]]
["bitfinex","ETHUSD",1748341324194,[[2633.8,0.90463392],[2633.7,2.64729827],[2633.6,0.69435956],[2633.4,3.79731021],[2633.2,3.79759892]],[[2633.9,3.844],[2634.1,3.79638086],[2634.2,3.79622789],[2634.3,1.6648],[2634.5,3.79579184]]]
["bitfinex","ETHUSD",1748341369790,[[2631.6,1.913201],[2631.1,0.05],[2631.0,10.64729827],[2630.9,7.23889925],[2630.8,2.11624378]],[[2631.7,9.60290772],[2631.8,3.79969029],[2632.0,3.79940545],[2632.2,3.79916837],[2632.3,6.44629758]]]
["bitfinex","ETHUSD",1748341416776,[[2631.2,8.0],[2631.1,4.5628679],[2630.9,0.0823],[2630.8,3.87768736],[2630.7,5.00355416]],[[2631.3,3.80040284],[2631.5,3.796],[2631.7,0.91586643],[2631.8,3.79968604],[2631.9,1.5629]]]
["bitfinex","ETHUSD",1748341443718,[[2631.8,0.0668607],[2631.5,2.64729827],[2631.4,0.60544503],[2631.3,8.0],[2631.2,6.13211327]],[[2631.9,3.79953645],[2632.0,8.88618066],[2632.1,1.5013],[2632.2,3.79918912],[2632.4,3.79882908]]]
["bitfinex","ETHUSD",1748341501767,[[2630.6,2.67477467],[2630.4,0.68716858],[2630.2,11.80191038],[2630.1,3.85207465],[2630.0,9.8310269]],[[2630.7,3.80126962],[2630.9,3.80108829],[2631.0,3.798],[2631.2,5.33800463],[2631.5,0.35475037]]]
["bitfinex","ETHUSD",1748341538223,[[2631.6,2.64729827],[2631.5,3.82619527],[2631.4,3.80019391],[2631.3,8.0],[2631.1,9.50811666]],[[2631.9,3.797],[2632.0,3.79946936],[2632.1,5.32008709],[2632.5,7.91081152],[2633.6,2.49023284]]]
["bitfinex","ETHUSD",1748341584724,[[2634.6,3.10058887],[2634.4,0.60486457],[2634.3,3.79605036],[2634.1,3.79634365],[2634.0,6.44029827]],[[2634.7,8.83841921],[2634.8,3.793],[2634.9,3.84527253]]]
["bitfinex","ETHUSD",1748341666438,[[2635.4,2.64729827],[2635.1,11.79492081],[2634.9,4.85480103],[2634.8,3.792],[2634.3,3.79604695]],[[2635.5,7.58634642],[2635.6,1.5359],[2635.7,3.7941099],[2635.9,3.84377405],[2636.3,7.87919743]]]
["bitfinex","ETHUSD",1748341703601,[[2637.6,3.7913089],[2637.4,9.06291607],[2637.2,11.787],[2637.1,8.49430582],[2636.8,3.79246377]],[[2638.1,3.79063548],[2638.2,0.53069],[2638.3,5.3102692],[2638.4,3.787],[2638.6,3.79001559]]]
["bitfinex","ETHUSD",1748341723219,[[2639.1,0.45094651],[2638.9,11.78941523],[2638.8,9.65698392],[2638.5,3.787],[2638.4,7.99507131]],[[2639.3,3.04925025],[2639.4,3.78876886],[2639.5,9.59000268],[2639.6,3.788476],[2639.9,3.83806689]]]
["bitfinex","ETHUSD",1748341764787,[[2638.6,10.63383007],[2638.4,8.36920932],[2638.2,5.16260836],[2638.1,7.95654714],[2637.3,4.30629808]],[[2638.8,6.73639501],[2638.9,3.78953549],[2639.0,3.785],[2639.1,3.78918054],[2639.3,8.06676536]]]
["bitfinex","ETHUSD",1748341800014,[[2638.6,4.39301476],[2638.5,1.52389638],[2638.3,11.72729241]],[[2639.3,4.70895025],[2640.1,3.7877897]]]
["bitfinex","ETHUSD",1748341845305,[[2638.1,0.05],[2638.0,3.604755],[2637.3,3.7917322],[2637.1,9.71649312],[2636.9,8.0]],[[2638.2,10.07364349],[2638.3,3.7903398],[2638.4,4.117],[2638.5,3.79011212],[2638.6,5.24897309]]]
["bitfinex","ETHUSD",1748341890560,[[2636.1,0.05],[2636.0,0.00868416],[2635.8,4.8976756],[2635.6,3.79414073],[2635.5,9.71223549]],[[2636.3,3.793281],[2636.4,3.79307931],[2636.7,3.79263619],[2636.9,3.789],[2637.0,5.32279434]]]
["bitfinex","ETHUSD",1748341897512,[[2636.2,3.79332632],[2636.1,8.05],[2636.0,9.08230886],[2635.8,1.1038],[2635.6,3.79407492]],[[2636.4,3.789],[2636.6,3.79276758],[2636.8,3.79249908],[2636.9,1.5386],[2637.1,3.79205504]]]
["bitfinex","ETHUSD",1748341951393,[[2638.0,0.00867758],[2637.4,8.60218631],[2637.3,5.28004291],[2637.1,7.97499295],[2636.1,0.05]],[[2638.1,6.71519056],[2638.2,7.57853004],[2638.4,3.79019412],[2638.5,4.32425135],[2638.6,4.183]]]
["bitfinex","ETHUSD",1748341987507,[[2637.2,3.24255847],[2637.1,3.79194738],[2637.0,3.79204883],[2636.9,1.91244543],[2636.8,1.21352014]],[[2637.6,3.79139648],[2637.7,3.79118707],[2638.0,5.40826177],[2638.4,3.79019788],[2638.6,10.63774453]]]
["bitfinex","ETHUSD",1748342025729,[[2636.1,0.05],[2635.1,0.05],[2635.0,8.0],[2634.9,4.146],[2634.7,3.79543512]],[[2636.2,10.27618298],[2636.3,3.79322095],[2636.5,9.0744667],[2636.7,3.79265942],[2636.8,9.07679818]]]
["bitfinex","ETHUSD",1748342059788,[[2636.5,1.55618434],[2636.3,0.26405626],[2636.2,7.91527742],[2636.1,7.58246273],[2636.0,8.0]],[[2636.9,3.84239572],[2637.0,3.79221797],[2637.1,3.789],[2637.3,5.44516299],[2641.5,5.62818843]]]
["bitfinex","ETHUSD",1748342138393,[[2634.4,3.79585363],[2634.3,3.79596584],[2634.2,4.119],[2634.1,6.20299922],[2634.0,5.70019905]],[[2634.9,3.79527469],[2635.0,7.5871921],[2635.3,3.79464689],[2635.5,1.5143],[2636.1,0.55]]]
["bitfinex","ETHUSD",1748342161463,[[2634.4,0.60534435],[2634.0,12.47293126],[2633.9,5.35571053],[2633.8,1.20908901],[2633.7,12.16374818]],[[2634.5,3.74578667],[2634.6,3.79565509],[2634.7,3.792],[2634.9,1.5444],[2636.2,8.45408349]]]
["bitfinex","ETHUSD",1748342211030,[[2636.5,5.27615372],[2636.4,0.66942937],[2636.3,3.79316303],[2636.1,12.39366469],[2635.9,3.79365926]],[[2636.9,0.05],[2637.0,3.79220195],[2637.1,0.45253891],[2637.2,9.09810259],[2637.5,3.79150866]]]
["bitfinex","ETHUSD",1748342272157,[[2635.3,11.09294764],[2635.2,0.83413502],[2635.0,4.273],[2634.9,3.79517583],[2634.8,3.791]],[[2635.4,3.79449039],[2635.5,3.79434642],[2635.7,5.3108],[2635.8,3.79392099],[2636.1,3.79362394]]]
["bitfinex","ETHUSD",1748342280085,[[2636.3,10.64085622],[2636.0,0.45112907],[2635.8,3.791],[2635.7,4.272],[2635.2,3.54626454]],[[2636.4,3.79305113],[2636.5,4.97189009],[2636.6,3.79286638],[2636.7,0.54098599],[2636.8,7.58349346]]]
["bitfinex","ETHUSD",1748342321413,[[2635.2,2.64120334],[2635.1,3.7948258],[2634.9,8.0],[2634.8,0.50961964],[2634.7,13.01620249]],[[2635.4,3.791],[2635.5,3.79441629],[2635.6,3.79426598],[2635.7,1.5965],[2636.0,3.7936698]]]
["bitfinex","ETHUSD",1748342385093,[[2635.6,2.64120334],[2635.4,1.91405369],[2635.2,6.81331205],[2635.1,4.99771723],[2635.0,8.48094764]],[[2635.7,3.7940585],[2635.8,3.791],[2635.9,3.79385584],[2636.1,5.44630871],[2638.4,1.20671723]]]
["bitfinex","ETHUSD",1748342474847,[[2633.5,2.64120334],[2633.4,0.3736648],[2633.2,7.5905646],[2633.1,4.176],[2633.0,6.35476407]],[[2633.7,3.79693966],[2633.8,5.36335066],[2633.9,3.793],[2634.1,3.79642151],[2634.5,3.79579536]]]
["bitfinex","ETHUSD",1748342534739,[[2633.1,0.43875651],[2633.0,2.36744854],[2632.8,12.112],[2632.7,5.00507221],[2632.3,5.30721237]],[[2633.2,3.79766064],[2633.4,5.42380245],[2633.6,5.08637307],[2633.7,3.793],[2633.9,3.7966692]]]
["bitfinex","ETHUSD",1748342562880,[[2632.1,2.69437994],[2632.0,8.0],[2631.9,3.79951223],[2631.7,7.59379269],[2630.6,6.12171906]],[[2632.4,5.32588675],[2632.6,3.79857562],[2632.7,3.794],[2632.8,3.79827667],[2633.3,4.105]]]
["bitfinex","ETHUSD",1748342598364,[[2632.6,0.60643345],[2632.5,2.64437994],[2632.3,1.8],[2631.9,3.79947481],[2631.6,7.65718231]],[[2632.7,3.79838188],[2632.8,3.79824275],[2632.9,1.6862],[2633.0,4.33873],[2633.1,3.79785881]]]
["bitfinex","ETHUSD",1748342690112,[[2632.4,8.0],[2632.2,2.64437994],[2631.9,12.05835903],[2631.8,1.21287072],[2631.7,3.79978224]],[[2632.5,7.59367046],[2632.6,3.79852898],[2632.7,1.5695],[2632.8,3.79827016],[2632.9,0.05]]]
["bitfinex","ETHUSD",1748342739055,[[2632.2,3.25383433],[2631.9,8.38118591],[2631.8,3.79959968],[2631.6,6.44674556],[2630.4,3.64487504]],[[2632.3,3.79895908],[2632.4,3.79895374],[2632.5,1.6493],[2632.7,3.79838337],[2633.1,3.79794288]]]
["bitfinex","ETHUSD",1748342799747,[[2631.9,8.38118591],[2631.7,1.50839653],[2631.6,1.98473632]],[[2632.8,1.5355],[2632.9,0.05],[2633.0,3.79796186],[2633.4,3.79750217],[2633.6,1.98473632]]]
["bitfinex","ETHUSD",1748342816430,[[2631.7,3.10099949],[2631.5,0.60483821],[2631.2,8.18870926],[2631.1,3.8006077],[2628.2,2.30243963]],[[2631.8,3.79968082],[2631.9,3.79956603],[2632.1,5.46136205],[2632.3,0.63482889],[2635.3,5.58404149]]]
["bitfinex","ETHUSD",1748342881884,[[2633.2,8.0],[2632.9,2.64737083],[2632.5,3.79866006],[2632.4,3.41285444],[2632.3,5.00466157]],[[2633.3,6.28275753],[2633.4,3.79739442],[2633.6,3.79710701],[2633.8,4.01269169],[2634.2,3.02359514]]]
["bitfinex","ETHUSD",1748342956238,[[2633.6,8.0],[2633.5,2.64737083],[2633.3,0.38474669],[2633.2,4.40152258],[2633.0,3.79791148]],[[2633.7,5.43613966],[2633.8,3.79680026],[2634.1,3.79636912],[2634.7,3.79557874],[2635.1,4.44922531]]]
["bitfinex","ETHUSD",1748342981247,[[2633.6,2.64737083],[2633.3,8.0],[2633.2,3.79763782],[2633.1,3.79780106],[2633.0,1.91201217]],[[2633.7,3.79693966],[2633.9,3.79671248],[2634.0,1.5833],[2634.1,3.79639761],[2634.5,3.79592802]]]
["bitfinex","ETHUSD",1748343077360,[[2635.4,0.60580758],[2635.2,2.64737083],[2635.1,3.79485559],[2635.0,3.79498564],[2634.8,0.37439722]],[[2635.5,0.9731937],[2635.6,5.34308012],[2635.7,4.38885693],[2635.8,0.5454256],[2635.9,0.05]]]
["bitfinex","ETHUSD",1748343121719,[[2635.8,2.64737083],[2635.6,3.79410605],[2635.5,3.79426194],[2635.2,6.44214067],[2635.1,0.45612398]],[[2635.9,0.05],[2636.1,3.79348985],[2636.3,5.35266158],[2636.5,3.79291912],[2637.4,3.991]]]
["bitfinex","ETHUSD",1748343158526,[[2635.5,0.60566634],[2635.4,8.0],[2635.3,2.64737083],[2635.2,3.79472191],[2635.0,3.7950085]],[[2635.7,5.29594105],[2635.8,3.79399576],[2635.9,0.05],[2636.1,3.7936179],[2638.0,1.21122331]]]
["bitfinex","ETHUSD",1748343203403,[[2635.7,14.44137804],[2635.5,3.79428387],[2635.3,0.19753807],[2635.2,6.4421345],[2635.1,1.2506555]],[[2636.2,3.79337934],[2636.3,3.79324613],[2636.6,5.45607607],[2636.9,3.79233302],[2637.1,6.98941549]]]
["bitfinex","ETHUSD",1748343240874,[[2636.3,8.0],[2636.2,3.09876074],[2636.0,3.7936159],[2635.9,0.6030248],[2635.8,3.79390199]],[[2636.5,3.79298399],[2636.6,3.7928047],[2636.7,1.5564],[2636.9,3.79233415],[2637.5,3.79152901]]]
["bitfinex","ETHUSD",1748343284030,[[2637.8,2.64737083],[2637.6,4.46242577],[2637.4,3.79158688],[2637.1,4.34190728],[2636.9,1.20740981]],[[2637.9,0.05],[2638.2,5.29166312],[2638.3,3.857]]]
["bitfinex","ETHUSD",1748343369378,[[2636.3,10.63734889],[2636.2,7.63133676],[2636.1,2.19740981],[2635.8,3.79391306],[2634.7,1.83987931]],[[2636.7,1.628],[2636.8,7.6295638],[2637.1,3.79209318],[2638.2,8.61148221],[2638.4,2.51973136]]]
["bitfinex","ETHUSD",1748343436717,[[2635.1,2.68734889],[2635.0,8.25286436],[2634.9,0.98],[2634.6,2.4872601],[2634.4,5.30308845]],[[2635.8,5.39331456],[2636.1,7.65678159],[2636.3,2.63734889],[2636.5,3.79291274],[2636.6,1.25864927]]]
["bitfinex","ETHUSD",1748343475100,[[2634.2,8.0],[2634.1,2.68734889],[2634.0,3.7964862],[2633.9,4.20983872],[2633.8,7.67476245]],[[2634.5,3.79586742],[2634.6,3.879],[2634.7,3.79556075],[2634.9,1.6572],[2635.0,3.7951405]]]
["bitfinex","ETHUSD",1748343535738,[[2636.1,0.45169517],[2635.9,11.23915504],[2635.6,3.7940881],[2635.5,3.79425229],[2635.2,6.43202927]],[[2636.2,3.79333889],[2636.3,3.793195],[2636.4,3.867],[2636.5,1.604],[2636.6,3.79279389]]]
["bitfinex","ETHUSD",1748343560201,[[2636.3,0.6055935],[2636.1,9.77929873],[2636.0,3.79355684],[2635.9,3.79376189],[2635.8,1.001]],[[2636.5,8.88164031],[2636.6,3.7927932],[2636.7,1.6199],[2636.9,3.84235937],[2637.9,8.05]]]
["bitfinex","ETHUSD",1748343612602,[[2636.0,0.60476999],[2635.8,2.63734889],[2635.7,11.79392691],[2635.6,4.78320191],[2635.5,4.56066854]],[[2636.2,3.79333889],[2636.4,3.79315608],[2636.6,3.79276894],[2636.7,5.3764],[2636.8,4.5559694]]]
["bitfinex","ETHUSD",1748343683349,[[2634.4,8.0],[2634.3,3.79602602],[2634.2,3.79620701],[2634.1,3.904],[2634.0,2.2046429]],[[2634.8,3.79544678],[2634.9,9.29762551],[2635.2,4.17426077],[2635.6,5.34134214],[2722.4,17.56302521]]]
["bitfinex","ETHUSD",1748343722303,[[2635.1,8.90714643],[2634.9,3.24679938],[2634.6,3.79555664],[2634.4,9.55670266],[2634.3,0.993]],[[2635.2,7.63877838],[2635.3,3.7946638],[2635.4,1.5602],[2635.5,4.1490809],[2635.8,3.79405756]]]
["bitfinex","ETHUSD",1748343755495,[[2634.3,2.64233574],[2633.9,3.79661579],[2633.8,8.0],[2633.7,3.79689047],[2633.5,5.70821988]],[[2634.4,7.64200177],[2634.5,3.79584183],[2634.6,1.6148],[2634.8,3.7953777],[2635.2,3.79478459]]]
["bitfinex","ETHUSD",1748343801344,[[2634.5,2.64233574],[2634.4,0.60484716],[2634.1,8.0],[2633.9,7.64156652],[2633.8,6.70239552]],[[2634.6,7.63971337],[2634.7,3.79551437],[2634.9,3.79521592],[2635.0,1.6605],[2635.3,3.79477689]]]
["bitfinex","ETHUSD",1748343862765,[[2635.8,25.14592113],[2635.7,8.60704006],[2635.5,5.00198187],[2635.4,7.97],[2635.3,3.79462924]],[[2635.9,0.05],[2636.6,3.79278097],[2636.8,5.30232553],[2636.9,3.881],[2637.1,3.79204781]]]
["bitfinex","ETHUSD",1748343880301,[[2635.8,25.54412281],[2635.7,8.56508115],[2635.6,2.274],[2635.5,3.79431252],[2635.4,0.55]],[[2635.9,0.05],[2636.4,1.5914],[2636.5,3.79299798],[2636.7,3.79268422],[2636.9,7.67135364]]]
["bitfinex","ETHUSD",1748343970353,[[2637.7,2.63836468],[2637.5,8.0],[2637.3,3.79165459],[2637.1,3.79199071],[2637.0,3.829]],[[2637.8,3.829],[2637.9,3.84090145],[2638.0,1.6177],[2638.1,3.79061198],[2638.4,4.77418004]]]
["bitfinex","ETHUSD",1748343986851,[[2636.9,2.63836468],[2636.6,8.0],[2636.4,3.834],[2636.3,3.79315018],[2636.1,3.99088088]],[[2637.0,3.79218809],[2637.1,3.79204624],[2637.2,3.834],[2637.3,5.33856175],[2637.7,4.77532322]]]
["bitfinex","ETHUSD",1748344054620,[[2635.8,2.64059608],[2635.4,1.92485225],[2635.3,12.77753106],[2635.2,3.79476685],[2635.1,3.882]],[[2635.9,3.79378615],[2636.0,3.7936555],[2636.2,5.4846],[2636.3,3.79322098],[2636.7,3.79262907]]]
["bitfinex","ETHUSD",1748344100046,[[2636.1,2.63782499],[2636.0,11.79360899],[2635.8,3.79384997],[2635.7,3.83],[2635.6,3.79414831]],[[2636.4,3.83],[2636.7,1.5519],[2636.8,3.79254201],[2637.1,3.79218317],[2637.3,4.77276293]]]
["bitfinex","ETHUSD",1748344134703,[[2637.8,9.16887835],[2637.7,2.63782499],[2637.6,3.79125546],[2637.5,3.79145413],[2637.3,5.02732651]],[[2637.9,0.05],[2638.1,3.829],[2638.3,3.79032036],[2638.4,3.79018652],[2638.6,1.5816]]]
["bitfinex","ETHUSD",1748344171471,[[2637.8,16.03533312],[2637.7,3.7910679],[2637.6,3.23922125],[2637.5,7.62537344],[2637.4,0.984]],[[2637.9,0.05],[2638.2,3.834],[2638.6,3.78997733],[2638.7,9.38865949],[2638.9,0.05]]]
["bitfinex","ETHUSD",1748344257126,[[2637.4,2.63782499],[2637.1,0.05],[2636.9,7.97],[2636.6,3.7927192],[2636.4,11.0131151]],[[2637.7,3.79118171],[2637.9,3.834],[2638.0,1.6245],[2638.1,3.79066724],[2638.3,0.76231971]]]
["bitfinex","ETHUSD",1748344286070,[[2635.4,3.61296267],[2635.1,0.05],[2634.9,0.1],[2634.8,6.2734411],[2634.4,3.79579167]],[[2635.5,7.65434642],[2635.6,3.79420869],[2635.8,3.79392146],[2635.9,1.6588],[2636.0,3.79363824]]]
["bitfinex","ETHUSD",1748344323316,[[2634.4,0.78181955],[2634.3,5.2854411],[2634.2,4.39917593],[2634.0,3.79647916],[2633.2,3.7976583]],[[2634.7,3.79555776],[2634.8,3.877],[2634.9,3.79524868],[2635.1,3.79492668],[2635.2,1.001]]]
["bitfinex","ETHUSD",1748344349053,[[2632.7,12.34049909],[2632.6,0.37180673],[2632.4,3.79872992],[2632.3,3.79894212],[2632.0,8.68237988]],[[2632.9,3.876],[2633.0,3.79801361],[2633.1,3.79784325],[2633.2,1.6268],[2633.5,3.79734277]]]
["bitfinex","ETHUSD",1748344388366,[[2630.4,8.0],[2630.3,2.14736705],[2630.2,0.60148246],[2630.1,9.10382989],[2627.1,7.06649959]],[[2630.5,4.011],[2630.7,3.80137071],[2630.9,3.80102984],[2631.1,3.80073092],[2631.2,2.7545]]]
["bitfinex","ETHUSD",1748344432778,[[2630.4,2.64909506],[2630.1,8.0],[2630.0,3.80222735],[2629.9,3.80242195],[2629.6,3.80285833]],[[2630.7,3.971],[2630.8,3.80121569],[2631.0,1.5119],[2631.1,3.80070287],[2633.1,2.02066571]]]
["bitfinex","ETHUSD",1748344511142,[[2630.0,4.66482235],[2629.8,4.82311428],[2629.7,1.033],[2629.6,7.97],[2624.7,15.99680718]],[[2630.5,3.912],[2630.6,3.8014824],[2630.7,3.80132725],[2630.8,1.5274],[2631.0,3.80083649]]]
["bitfinex","ETHUSD",1748344548425,[[2630.2,2.65074163],[2629.7,4.37347108],[2629.5,25.60754021],[2629.4,3.885],[2629.2,6.45407461]],[[2630.3,3.80192796],[2630.5,7.68664549],[2630.6,1.5638],[2630.7,3.8012716],[2631.0,3.80087094]]]
["bitfinex","ETHUSD",1748344600412,[[2628.3,2.65074163],[2628.2,7.83057851],[2628.1,0.05],[2628.0,3.80515997],[2627.9,0.05]],[[2628.4,7.72259595],[2628.6,3.80436754],[2628.7,1.6501],[2628.9,3.80398199],[2629.1,8.0]]]
["bitfinex","ETHUSD",1748344625176,[[2628.2,3.93017581],[2628.1,0.05],[2627.7,0.6071349],[2627.6,0.292369],[2627.1,1.079]],[[2628.3,10.67490436],[2628.4,3.80459595],[2628.6,3.80431056],[2628.8,3.80415407],[2628.9,0.55]]]
["bitfinex","ETHUSD",1748344657574,[[2626.1,0.71666667],[2626.0,11.15640688],[2625.4,6.14290912],[2625.3,11.32447247],[2625.2,18.22195526]],[[2626.2,9.72536141],[2626.3,3.80765926],[2626.4,1.022],[2626.5,12.3574307],[2626.6,3.80721169]]]
["bitfinex","ETHUSD",1748344697510,[[2626.6,2.65883958],[2626.4,4.07330436],[2626.2,3.80769258],[2626.1,1.21574358],[2625.9,3.80820682]],[[2626.7,3.922],[2626.9,3.80686858],[2627.0,5.34923029],[2627.3,4.8372131],[2627.7,0.55]]]
["bitfinex","ETHUSD",1748344786623,[[2628.3,0.96973949],[2627.7,2.65656296],[2627.6,1.21202234],[2627.3,3.80615375],[2627.1,5.68843402]],[[2628.4,9.81399595],[2628.5,3.80447768],[2628.6,5.79160724],[2628.7,9.15471888],[2628.8,4.82102706]]]
["bitfinex","ETHUSD",1748344802180,[[2628.7,0.3637137],[2628.2,7.03209801],[2628.0,3.80514153],[2627.9,3.888],[2626.6,3.06813916]],[[2628.8,4.57821874],[2628.9,3.85387449],[2629.0,3.888],[2629.1,6.45311823],[2629.3,11.80333847]]]
["bitfinex","ETHUSD",1748344852667,[[2631.8,0.3605542],[2631.7,5.74668979],[2631.5,0.60107902],[2631.4,3.80018529],[2631.3,3.8003385]],[[2631.9,3.84953645],[2632.1,7.68231042],[2632.2,1.5502],[2632.3,3.79900458],[2632.5,9.009]]]
["bitfinex","ETHUSD",1748344883872,[[2633.6,8.36166293],[2633.5,2.64479777],[2633.3,3.79740733],[2633.2,3.79764806],[2633.0,3.879]],[[2633.9,3.84670547],[2634.0,5.32372402],[2634.2,2.02507926],[2634.4,3.79604396],[2634.9,3.84525376]]]
["bitfinex","ETHUSD",1748344949986,[[2634.9,0.96722109],[2634.7,2.64479777],[2634.6,0.38567544],[2634.3,8.0],[2633.3,6.28324602]],[[2635.0,7.66906641],[2635.1,5.33204953],[2635.3,3.79466151],[2635.5,1.69625537],[2635.6,4.80120726]]]
["bitfinex","ETHUSD",1748344963017,[[2633.5,10.64479777],[2633.2,2.21686987],[2633.1,3.84779168],[2633.0,3.79793373],[2632.9,3.874]],[[2633.6,2.96359348],[2633.7,3.79706064],[2633.9,3.7967083],[2634.1,5.81402994],[2634.2,0.55]]]
["bitfinex","ETHUSD",1748345065207,[[2633.4,10.64479777],[2633.1,0.05],[2633.0,0.37974155],[2632.8,10.99167609],[2631.9,0.19808699]],[[2633.5,7.66722802],[2633.6,3.79709474],[2633.8,0.55],[2633.9,5.41786704],[2634.9,2.64479777]]]
["bitfinex","ETHUSD",1748345111370,[[2634.7,3.00794958],[2634.6,0.60609115],[2634.5,0.37931909],[2634.1,7.66528963],[2632.5,3.63620796]],[[2634.8,7.66440213],[2634.9,3.79521521],[2635.1,1.5615],[2635.2,3.79478631],[2635.3,0.55]]]
["bitfinex","ETHUSD",1748345149367,[[2635.8,11.00737434],[2635.6,0.60474105],[2635.5,0.37592929],[2635.3,1.12495388],[2635.2,6.43950916]],[[2635.9,7.70977062],[2636.0,3.79369544],[2636.2,1.5252],[2636.3,4.795213],[2636.4,0.55]]]
["bitfinex","ETHUSD",1748345201593,[[2635.8,2.64479777],[2635.3,3.79461679],[2635.2,3.70984262],[2635.1,3.862],[2634.9,3.277]],[[2635.9,9.34105132],[2636.0,3.79366977],[2636.4,4.34319477],[2636.6,3.79289317],[2637.2,6.63579777]]]
["bitfinex","ETHUSD",1748345244290,[[2635.8,8.0],[2635.5,2.64479777],[2635.2,5.38527709],[2635.1,3.859],[2634.8,5.30597424]],[[2635.9,15.27697062],[2636.0,3.7936569],[2636.2,3.79339096],[2636.3,0.55],[2636.4,3.79316946]]]
["bitfinex","ETHUSD",1748345341680,[[2635.8,10.98858454],[2635.7,0.60397215],[2635.4,3.79440853],[2635.3,3.853],[2635.2,6.43951269]],[[2635.9,9.8313853],[2636.0,7.64663442],[2636.3,5.33480405],[2636.4,0.55],[2637.3,11.21403872]]]
["bitfinex","ETHUSD",1748345407284,[[2636.8,11.79247572],[2636.7,11.24795078],[2636.6,7.64067115],[2636.4,2.64479777],[2636.3,3.79318618]],[[2636.9,0.05],[2637.3,3.848],[2637.4,3.79166652],[2637.6,1.6651],[2637.7,3.79120508]]]
["bitfinex","ETHUSD",1748345447523,[[2636.2,8.0],[2636.1,3.09541698],[2636.0,4.17613686],[2635.9,0.60136788],[2635.8,3.79385443]],[[2636.5,3.79290782],[2636.9,1.6632],[2637.0,3.79221951],[2637.1,0.55],[2638.0,8.185]]]
["bitfinex","ETHUSD",1748345492989,[[2637.2,2.64479777],[2636.6,8.0],[2636.4,11.27281168],[2636.2,3.48451485],[2636.1,11.76347491]],[[2637.3,7.63675827],[2637.4,3.79163962],[2637.5,1.6525],[2637.7,3.79122588],[2637.8,0.55]]]
["bitfinex","ETHUSD",1748345525471,[[2637.8,2.64479777],[2637.3,8.0],[2637.2,0.26694368],[2637.1,0.38527104],[2637.0,3.7921759]],[[2637.9,8.99398152],[2638.0,3.79077827],[2638.1,1.6262],[2638.2,5.33056473],[2639.0,3.47592327]]]
["bitfinex","ETHUSD",1748345568029,[[2638.4,10.64479777],[2637.9,0.44921083],[2637.8,3.79103346],[2637.7,0.59886188],[2637.6,6.43611214]],[[2638.5,7.63203221],[2638.6,3.78988857],[2638.7,1.30799872],[2638.9,1.6596],[2639.2,3.78902939]]]
["bitfinex","ETHUSD",1748345590251,[[2637.9,10.64479777],[2637.6,3.62365433],[2637.5,3.79136454],[2637.3,2.274],[2637.1,4.835]],[[2638.1,3.79062427],[2638.4,1.5023],[2638.5,1.19749474]]]
["bitfinex","ETHUSD",1748345667809,[[2639.0,0.60014866],[2638.6,3.78988203],[2637.9,5.6805534],[2637.7,3.79112552],[2637.5,8.37462467]],[[2639.4,3.78875093],[2639.9,6.04821441],[2640.0,3.869],[2640.2,3.78765066],[2640.3,4.59790348]]]
["bitfinex","ETHUSD",1748345692467,[[2640.1,3.83770371],[2640.0,0.59628502],[2639.9,6.06000902],[2639.6,7.6773962],[2639.3,6.00628007]],[[2640.7,3.889],[2640.8,3.78680729],[2640.9,3.78669016],[2641.0,1.6231],[2641.2,4.79324565]]]
["bitfinex","ETHUSD",1748345730413,[[2639.1,5.31068923],[2638.9,0.37948041],[2638.7,0.05],[2638.6,12.61481037],[2638.5,2.272]],[[2639.3,7.69394782],[2639.4,3.78874518],[2639.7,2.5567],[2639.8,4.33825388],[2640.9,7.76960689]]]
["bitfinex","ETHUSD",1748345762375,[[2639.0,8.0],[2638.9,5.26068923],[2638.7,0.05],[2638.6,0.98264926],[2638.4,3.79017292]],[[2639.1,7.69917055],[2639.2,3.78904524],[2639.6,1.6442],[2639.7,1.024],[2639.8,3.78830772]]]
["bitfinex","ETHUSD",1748345800996,[[2638.5,8.0],[2638.4,5.26849506],[2638.1,3.79052314],[2638.0,9.47189978],[2637.9,1.21051485]],[[2638.8,3.78966513],[2639.0,7.69235546],[2639.2,5.44426049],[2639.5,3.78859757],[2640.4,4.24069351]]]
["bitfinex","ETHUSD",1748345842047,[[2638.8,10.63438488],[2638.3,3.79023742],[2638.2,3.79040789],[2637.9,3.48251485],[2637.8,8.06292862]],[[2638.9,3.88],[2639.0,3.78937313],[2639.2,1.6364],[2639.3,1.015],[2639.4,0.55]]]
["bitfinex","ETHUSD",1748345896559,[[2638.9,2.63438488],[2638.0,6.52143066],[2637.9,2.22051485],[2637.6,2.63438488],[2637.5,5.30214848]],[[2639.0,7.66732025],[2639.1,5.32819225],[2639.3,3.78895613],[2639.4,3.78873986],[2640.3,2.63438488]]]
["bitfinex","ETHUSD",1748345945562,[[2639.8,5.26091172],[2639.7,0.1023],[2639.5,3.78855255],[2639.2,8.68701982],[2639.1,2.322]],[[2640.1,7.67084326],[2640.3,5.32009864],[2640.6,3.78703973],[2640.7,0.55],[2641.7,9.4983553]]]
["bitfinex","ETHUSD",1748345972928,[[2643.0,5.26091172],[2642.6,4.16383334],[2642.4,8.70238941],[2642.1,4.38246676],[2641.9,2.818]],[[2643.2,3.78336463],[2643.3,3.78315043],[2643.4,3.904],[2643.6,3.78279597],[2643.7,1.6352]]]
["bitfinex","ETHUSD",1748346007205,[[2643.4,3.78297453],[2643.3,5.26091172],[2643.2,4.15589427],[2642.9,3.78368396],[2642.6,3.927]],[[2643.9,3.83235115],[2644.1,3.78205694],[2644.2,1.6033],[2644.3,3.7818445],[2645.1,8.54123055]]]
["bitfinex","ETHUSD",1748346031933,[[2643.0,5.26091172],[2642.7,4.37925876],[2642.5,3.78423645],[2642.3,3.78456465],[2642.2,2.268]],[[2643.2,3.931],[2643.4,3.78302669],[2643.7,4.33257744],[2643.8,1.5882],[2648.8,4.83416932]]]
["bitfinex","ETHUSD",1748346058381,[[2644.3,5.26091172],[2644.1,3.78192467],[2643.9,4.38117052],[2643.7,0.56300445],[2643.6,4.15172475]],[[2644.6,7.70732279],[2644.7,3.78128684],[2644.8,1.6561],[2644.9,0.455],[2645.0,4.0]]]
["bitfinex","ETHUSD",1748346113155,[[2645.8,3.7795273],[2645.6,4.75205787],[2645.4,3.995],[2645.3,10.21989787],[2645.2,2.409]],[[2646.4,10.11112363],[2646.5,3.77861805],[2646.9,16.5054496],[2647.0,1.625],[2649.2,1.88665365]]]
["bitfinex","ETHUSD",1748346135738,[[2645.9,8.37194822],[2645.8,4.22606506],[2645.6,3.77984384],[2645.5,5.35231223],[2645.3,3.78026305]],[[2646.4,9.47898717],[2646.6,3.77846369],[2646.7,0.56942],[2646.9,3.77802652],[2647.1,1.115]]]
["bitfinex","ETHUSD",1748346152652,[[2646.6,8.44567514],[2646.5,3.77850359],[2646.4,0.59449042],[2646.3,9.1311176],[2646.2,0.141]],[[2647.1,3.77772991],[2647.3,7.82943361],[2647.4,1.6655],[2647.6,3.77707613],[2647.8,0.55]]]
["bitfinex","ETHUSD",1748346186767,[[2643.3,3.78308327],[2643.1,11.78338229],[2642.9,0.8077],[2642.8,3.78384869],[2642.7,2.64540555]],[[2643.8,9.4472004],[2643.9,3.78231808],[2644.2,3.78188156],[2644.4,0.55],[2644.8,3.78114306]]]
["bitfinex","ETHUSD",1748346214226,[[2641.2,8.59475473],[2641.1,3.83622197],[2641.0,2.268],[2640.7,3.78678956],[2640.5,1.20206534]],[[2642.1,0.55755],[2642.2,7.80574915],[2642.3,1.5545],[2642.4,3.78444961],[2644.0,0.44998829]]]
["bitfinex","ETHUSD",1748346262002,[[2641.7,4.17207055],[2641.6,1.07],[2641.5,12.69081991],[2641.3,8.16456354],[2641.2,3.78612343]],[[2642.3,3.78471559],[2642.5,1.5968],[2642.6,3.975],[2642.7,3.78402244],[2643.1,11.78343611]]]
["bitfinex","ETHUSD",1748346311597,[[2643.5,8.38174225],[2643.4,3.78293769],[2643.3,3.78314502],[2643.0,5.14506534],[2642.9,4.84359584]],[[2643.9,0.05],[2644.0,3.78215593],[2644.1,3.943],[2644.2,5.40438004],[2644.5,3.78145143]]]
["bitfinex","ETHUSD",1748346316506,[[2643.4,8.0],[2643.3,3.7830334],[2643.2,3.78329199],[2643.0,4.18656354],[2642.9,4.98577334]],[[2643.9,0.05],[2644.0,9.2267307],[2644.1,3.78205494],[2644.4,3.78161509],[2644.7,4.83226926]]]
["bitfinex","ETHUSD",1748346372882,[[2642.3,0.38144111],[2642.2,0.59660976],[2642.1,12.48331119],[2642.0,3.78500614],[2641.9,3.961]],[[2642.6,1.6417],[2642.8,3.78396688],[2643.0,3.78369915],[2643.1,0.4333293],[2643.2,3.961]]]
["bitfinex","ETHUSD",1748346402452,[[2643.9,3.78226705],[2643.7,3.7825032],[2643.5,3.935],[2643.4,3.78298762],[2643.3,1.06]],[[2644.5,2.16286739],[2644.6,3.78136043],[2644.7,3.78117394],[2644.8,3.936],[2644.9,0.05]]]
["bitfinex","ETHUSD",1748346434426,[[2644.6,0.59626399],[2644.4,1.5157],[2644.3,4.82671342],[2644.2,11.918],[2644.1,3.78195684]],[[2644.9,3.78087658],[2645.1,6.36812219],[2645.3,0.75602979],[2645.4,7.70615916],[2646.1,3.66687175]]]
["bitfinex","ETHUSD",1748346464940,[[2644.9,1.5157],[2644.6,4.15953452],[2644.4,7.69755091]],[[2645.7,5.35011878],[2645.8,2.09348962]]]
["bitfinex","ETHUSD",1748346528343,[[2641.6,3.78557441],[2641.5,8.0],[2641.4,3.78584669],[2641.3,0.37451171],[2641.1,7.75429081]],[[2642.1,1.6331],[2642.2,3.78480848],[2642.3,3.78466811],[2642.6,3.78415531],[2642.7,1.035]]]
["bitfinex","ETHUSD",1748346565782,[[2641.1,0.24742161],[2641.0,5.21076785],[2640.9,4.8205612],[2640.6,4.1650027],[2640.5,10.22368663]],[[2641.6,1.5089],[2641.7,3.78552882],[2641.8,3.78533884],[2641.9,4.82479222],[2642.1,3.78487153]]]
["bitfinex","ETHUSD",1748346599298,[[2640.6,9.034],[2640.5,7.70314419],[2640.4,1.20206534],[2640.3,2.49136851],[2638.7,9.85623638]],[[2641.3,3.78610541],[2641.4,5.41451633],[2641.6,0.75709536],[2641.7,3.78545231]]]
["bitfinex","ETHUSD",1748346616436,[[2640.7,16.73586258],[2640.5,0.37094327],[2640.2,0.22236851]],[[2641.3,3.78608292],[2641.4,1.31223254],[2641.5,5.42148709],[2641.6,3.915],[2641.8,3.78542946]]]
["bitfinex","ETHUSD",1748346665757,[[2640.8,8.0],[2640.4,3.912],[2640.2,2.63890538],[2640.1,0.6],[2640.0,1.62112164]],[[2641.2,1.5726],[2641.4,3.78595992],[2641.8,0.91703937],[2642.0,3.78502716],[2642.2,3.78476545]]]
["bitfinex","ETHUSD",1748346699635,[[2641.1,3.78623301],[2640.9,0.9171],[2640.8,4.50306534],[2640.6,0.55],[2640.5,0.22236851]],[[2641.8,7.69636378],[2642.0,5.4136575],[2642.2,0.83824453],[2642.3,3.78460593],[2642.8,8.72]]]
["bitfinex","ETHUSD",1748346747306,[[2641.1,8.0],[2641.0,3.9838114],[2640.9,5.90567743],[2640.8,1.028],[2640.7,0.19709901]],[[2641.6,3.905],[2641.7,5.33649812],[2641.8,3.78532582],[2642.1,3.78488468],[2642.4,3.78444862]]]
["bitfinex","ETHUSD",1748346816046,[[2642.9,8.0],[2642.8,3.78383173],[2642.7,1.98085926],[2642.6,3.78406233],[2642.4,3.9]],[[2643.3,3.9],[2643.4,1.6268],[2643.5,3.78293566],[2643.6,3.78273197],[2644.6,4.68]]]
["bitfinex","ETHUSD",1748346856617,[[2643.4,8.0],[2643.3,3.78308159],[2643.2,3.78328667],[2643.0,1.20206534],[2642.9,6.46712081]],[[2643.8,5.5257],[2643.9,0.98871355],[2644.0,3.78221313],[2644.1,3.78205856],[2644.4,3.78164072]]]
["bitfinex","ETHUSD",1748346890425,[[2644.3,8.0],[2644.2,3.78183026],[2644.1,3.7819951],[2644.0,1.39399305],[2643.9,1.6447]],[[2644.7,1.6457],[2644.8,3.89],[2644.9,3.83093394],[2645.1,3.78061719],[2645.4,3.78026222]]]
["bitfinex","ETHUSD",1748346918590,[[2646.6,1.02],[2646.4,3.77870134],[2646.3,0.44633737],[2646.2,5.28518004],[2646.1,0.59744249]],[[2646.7,1e-08],[2646.9,0.05],[2647.0,3.886],[2647.1,3.77779464],[2647.2,1.90144341]]]
["bitfinex","ETHUSD",1748346966903,[[2650.2,0.37009116],[2650.1,1.132],[2649.9,9.20206534],[2649.8,1.6463],[2649.7,1.51068663]],[[2650.3,3.7731867],[2651.0,3.77216144],[2651.2,1.6178],[2651.3,4.082],[2651.4,3.77166255]]]
["bitfinex","ETHUSD",1748347004327,[[2648.5,0.97458514],[2648.3,3.77591978],[2648.1,3.77623268],[2648.0,1.612],[2647.9,1.113]],[[2648.7,4.032],[2648.8,0.82650014],[2649.0,4.23200135],[2649.1,3.77487982],[2649.2,0.53122411]]]
["bitfinex","ETHUSD",1748347022604,[[2648.3,12.14750691],[2648.0,1.5301],[2647.9,4.96276494],[2647.7,2.28590118]],[[2648.6,4.018],[2649.0,3.77502145],[2649.1,1.528],[2649.5,36.97266931]]]
["bitfinex","ETHUSD",1748347065033,[[2646.5,1.6001],[2646.4,8.0],[2646.3,12.81975137],[2646.2,0.19702035],[2646.1,1.7362287]],[[2647.2,3.7775763],[2647.3,5.08117932],[2647.4,3.967],[2647.5,1.5157],[2647.6,3.77710459]]]
["bitfinex","ETHUSD",1748347098438,[[2647.3,3.7773612],[2647.1,3.77766018],[2647.0,2.7057287],[2646.8,3.77804645],[2646.7,12.82926485]],[[2647.8,5.07962651],[2647.9,3.77658638],[2648.1,5.30111326],[2648.4,3.77587785],[2648.5,1.051]]]
["bitfinex","ETHUSD",1748347142146,[[2650.5,0.35075988],[2650.3,1.6195],[2650.0,12.21230338],[2649.9,4.88571307],[2649.8,4.62674933]],[[2650.8,3.77251451],[2651.0,3.77218053],[2651.2,4.043],[2651.3,1.595],[2651.4,3.77171046]]]
["bitfinex","ETHUSD",1748347155723,[[2648.9,3.77515194],[2648.8,3.77529447],[2648.7,4.025],[2648.5,3.77570574],[2648.3,1.112]],[[2649.6,1.5303],[2649.7,4.025],[2649.8,3.77392581],[2650.1,3.7735625],[2650.6,3.77284526]]]
["bitfinex","ETHUSD",1748347194757,[[2650.9,0.35414883],[2650.5,0.58870749],[2650.1,8.0],[2650.0,2.01180544],[2649.9,3.77365828]],[[2651.0,9.65786144],[2651.1,3.77215133],[2651.3,3.77177386],[2651.4,0.93573549],[2651.5,4.32646155]]]
["bitfinex","ETHUSD",1748347244144,[[2649.5,0.35504378],[2649.2,0.4469],[2649.0,11.77499527],[2648.9,3.77515061],[2648.7,1.55468567]],[[2649.6,1.38596646],[2649.7,8.55367006],[2649.8,1.532],[2649.9,3.77379043],[2650.1,3.77344695]]]
["bitfinex","ETHUSD",1748347273325,[[2648.8,0.9441855],[2648.7,11.77535752],[2648.6,3.77553732],[2648.3,7.75190933],[2648.1,2.81434638]],[[2649.3,3.976],[2649.4,5.77160864],[2649.6,3.7741698],[2649.9,4.85174391],[2650.0,0.55]]]
["bitfinex","ETHUSD",1748347304374,[[2648.1,8.79848649],[2647.9,0.5909359],[2647.4,3.77728589],[2647.2,5.13423189]],[[2648.2,10.61209351],[2648.4,3.77592214],[2648.6,3.7756847],[2648.7,1.065],[2648.9,3.77525811]]]
["bitfinex","ETHUSD",1748347333264,[[2647.3,8.0],[2647.2,8.0],[2647.1,4.83170538],[2647.0,0.21998044],[2646.9,4.33058386]],[[2648.0,6.67321564],[2648.1,4.38367313],[2648.2,0.35373128],[2648.3,3.77604861],[2648.6,3.77560821]]]
["bitfinex","ETHUSD",1748347361793,[[2644.5,8.0],[2644.4,3.7814882],[2644.2,29.70570227],[2644.1,0.05],[2643.9,3.78226845]],[[2644.9,1.549],[2645.3,3.78034482],[2645.7,1.051],[2645.8,4.68],[2646.1,3.77920432]]]
["bitfinex","ETHUSD",1748347409103,[[2644.0,3.0],[2643.9,4.11628774],[2643.7,3.78257264],[2643.6,1.64756627],[2643.4,11.75298067]],[[2644.5,3.999],[2644.6,3.78137147],[2644.7,5.4291437],[2645.0,3.78073263],[2645.2,1.06]]]
["bitfinex","ETHUSD",1748347448630,[[2645.0,0.59463208],[2644.7,8.0],[2644.6,3.78127828],[2644.5,0.334],[2644.4,3.78155669]],[[2645.1,1.6387],[2645.2,3.7804988],[2645.3,3.962],[2645.4,3.78021201],[2645.7,3.77972096]]]
["bitfinex","ETHUSD",1748347463502,[[2644.7,13.82285788],[2644.5,4.96299937],[2644.1,6.1415471],[2644.0,11.90347994],[2639.3,8.69459749]],[[2645.2,3.947],[2645.3,3.78031435],[2645.5,1.5888],[2645.8,3.77971791],[2646.1,3.77927734]]]
["bitfinex","ETHUSD",1748347515661,[[2643.6,0.59437519],[2643.3,8.0],[2643.2,3.78328415],[2643.1,0.05],[2643.0,9.061]],[[2643.8,1.6506],[2643.9,3.95],[2644.0,3.78220645],[2644.2,3.78188019],[2644.4,3.78158413]]]
["bitfinex","ETHUSD",1748347545945,[[2644.8,8.0],[2644.4,3.78150697],[2644.3,4.8356601],[2644.2,0.05],[2644.1,6.81232355]],[[2644.9,0.05],[2645.0,1.0],[2645.1,3.7805989],[2645.2,9.35976604],[2645.6,3.77986542]]]
["bitfinex","ETHUSD",1748347582338,[[2646.0,12.37387991],[2645.9,1.053],[2645.8,3.82946251],[2645.7,3.943],[2645.5,4.32987841]],[[2646.7,5.31883881],[2646.8,4.29643204],[2646.9,0.05],[2647.2,3.77761704],[2647.5,3.77717891]]]
["bitfinex","ETHUSD",1748347600843,[[2646.8,5.23260925],[2646.4,0.59461587],[2646.3,1.601],[2646.2,8.0],[2645.9,3.77942402]],[[2647.0,1.5642],[2647.1,3.77778808],[2647.3,3.94],[2648.2,3.77627286],[2648.3,4.68]]]
["bitfinex","ETHUSD",1748347676594,[[2645.2,13.23130905],[2645.1,0.05],[2644.8,1.6172],[2644.6,4.37618723],[2643.5,3.78284611]],[[2645.3,7.71728957],[2645.4,3.78024851],[2645.8,3.77963014],[2645.9,1.5367],[2647.6,5.68033475]]]
["bitfinex","ETHUSD",1748347695169,[[2645.9,5.23130905],[2645.7,0.44643962],[2645.5,0.59349506],[2645.4,1.6635],[2645.1,3.8304471]],[[2646.0,7.71628949],[2646.1,3.77914666],[2646.2,3.77900385],[2646.3,1.14945834],[2646.4,1.6006]]]
["bitfinex","ETHUSD",1748347723615,[[2647.5,0.44596809],[2647.3,0.81431497]],[[2647.9,7.711688],[2648.0,5.3445435],[2648.4,0.55],[2648.5,3.77578083]]]
["bitfinex","ETHUSD",1748347750220,[[2647.8,13.23130905],[2647.6,0.98518362],[2647.5,0.44596809],[2647.4,0.59517816],[2647.3,0.38455736]],[[2647.9,7.70957766],[2648.0,3.77653543],[2648.4,2.6588],[2648.5,3.77574513],[2651.2,4.89882372]]]
["bitfinex","ETHUSD",1748347787756,[[2644.6,8.0],[2644.5,5.23130905],[2644.2,0.96931526],[2644.1,3.83196477],[2644.0,1.0778]],[[2644.7,3.78121783],[2644.8,3.78100423],[2645.0,1.5039],[2645.1,4.93401473],[2645.4,3.78014874]]]
["bitfinex","ETHUSD",1748347817944,[[2643.1,0.05]],[[2644.2,7.76486218],[2644.3,3.78172498],[2644.6,3.78134716],[2644.7,0.55],[2644.9,9.53686418]]]
["bitfinex","ETHUSD",1748347870533,[[2642.0,8.0],[2641.9,5.23130905],[2641.5,1.5687],[2641.4,3.78586174],[2641.2,7.85404489]],[[2642.1,3.78486809],[2642.2,7.85373071],[2642.4,3.78449828],[2642.5,3.78429816],[2642.6,2.131]]]
["bitfinex","ETHUSD",1748347945510,[[2641.8,11.22886889],[2641.5,1.6396],[2641.2,7.49818828],[2641.1,1.22840266],[2641.0,4.1034669]],[[2641.9,7.75115462],[2642.0,3.78504108],[2642.2,3.78476333],[2642.4,1.5107],[2642.5,4.33430752]]]
["bitfinex","ETHUSD",1748347994771,[[2639.1,0.05],[2638.1,3.84055701],[2638.0,1.39377859],[2637.8,7.97],[2637.4,3.7915492]],[[2639.2,3.78902697],[2639.3,8.59859687],[2639.5,4.33860641],[2639.7,5.43192387],[2639.9,0.55]]]
["bitfinex","ETHUSD",1748348008846,[[2636.1,0.05],[2635.6,2.8176],[2635.5,11.9790292],[2635.3,4.17097253],[2635.1,4.223]],[[2636.3,3.793195],[2636.4,3.79305113],[2636.5,4.177],[2636.7,3.79264194],[2636.8,1.5138]]]
["bitfinex","ETHUSD",1748348035062,[[2636.6,1.7158016],[2636.4,3.79301601],[2636.2,3.79325371],[2636.1,4.224],[2635.9,3.79374665]],[[2637.1,3.79211794],[2637.3,3.7918473],[2637.5,8.01546919],[2637.8,1.5804],[2637.9,3.84096367]]]
["bitfinex","ETHUSD",1748348069539,[[2637.6,3.79124404],[2637.5,3.79142063],[2637.2,3.79189582],[2637.0,4.149],[2636.9,2.7596902]],[[2637.9,0.05],[2638.1,3.79060843],[2638.2,1.5681],[2638.3,7.93737559],[2638.6,3.78989691]]]
["bitfinex","ETHUSD",1748348135075,[[2637.8,0.114],[2637.6,4.17646938],[2637.5,4.90943871],[2637.3,1.19647418]],[[2638.2,3.79060316],[2638.3,4.00906465],[2638.4,0.56663],[2638.5,1.6203],[2638.6,7.83589297]]]
["bitfinex","ETHUSD",1748348166761,[[2638.3,3.82813283],[2638.2,5.16054381],[2637.9,0.39507125],[2637.7,1.01824431],[2637.6,6.17644474]],[[2638.9,3.78951968],[2639.0,3.7894499],[2639.3,4.88101543],[2639.4,4.68],[2639.8,3.78817439]]]
["bitfinex","ETHUSD",1748348203207,[[2638.4,3.79016085],[2638.3,4.16927371],[2638.0,1.00604868],[2637.9,3.90487592],[2637.8,2.29137435]],[[2638.9,3.78951555],[2639.0,7.79540204],[2639.1,1.5494],[2639.3,3.78889022],[2640.3,4.2406676]]]
["bitfinex","ETHUSD",1748348243184,[[2637.1,0.4316204],[2637.0,3.90616409],[2636.9,1.084],[2636.6,1.32082147],[2636.5,3.79284348]],[[2637.4,4.003],[2637.5,1.6158],[2637.9,4.68],[2638.0,4.72929288],[2638.1,0.55]]]
["bitfinex","ETHUSD",1748348309929,[[2637.9,0.114],[2637.6,8.0],[2637.5,3.7914583],[2637.4,4.86958812],[2637.1,4.96433213]],[[2638.0,1.5796],[2638.1,7.78466864],[2638.2,3.79051601],[2638.3,0.7784189],[2638.5,3.79004338]]]
["bitfinex","ETHUSD",1748348316210,[[2636.6,8.41772791],[2636.5,0.114],[2636.4,0.03792659],[2636.3,5.30746111],[2636.2,8.0]],[[2637.2,9.2911005],[2637.3,3.79177725],[2637.5,3.79154974],[2637.9,1.44113515],[2638.1,3.79071939]]]
["bitfinex","ETHUSD",1748348393937,[[2634.9,11.66689],[2634.8,9.62928811],[2634.7,10.56670756],[2634.6,1.5216],[2634.5,3.79574039]],[[2635.0,0.35260913],[2635.1,0.35249653],[2635.3,3.79463514],[2635.6,3.79422555],[2635.9,0.05]]]
["bitfinex","ETHUSD",1748348437261,[[2639.6,13.29011013],[2639.1,5.98550936],[2639.0,3.78926768],[2638.9,3.7894211],[2638.8,1.203]],[[2639.7,7.95252839],[2639.9,5.6666],[2640.1,3.78775895],[2640.2,2.01193748],[2641.8,4.50350579]]]
["bitfinex","ETHUSD",1748348455618,[[2642.2,8.0],[2642.0,0.114],[2641.9,5.29011013],[2641.7,1.5538],[2641.5,0.141]],[[2642.3,8.0810646],[2642.4,3.78445867],[2642.5,1.5131],[2642.6,3.78423169],[2642.7,3.78402544]]]
["bitfinex","ETHUSD",1748348487379,[[2643.1,11.78333346],[2643.0,5.43224576],[2642.9,0.141],[2642.7,3.78396065],[2541.1,0.1]],[[2643.6,4.89165036],[2643.7,4.71740393],[2643.8,3.78243715],[2643.9,1.5469],[2644.2,3.78187982]]]
["bitfinex","ETHUSD",1748348509801,[[2642.4,8.0],[2642.3,13.74965759],[2642.1,0.05],[2642.0,3.78500376],[2641.9,5.38173581]],[[2642.5,3.7843219],[2642.6,4.3754152],[2643.8,3.984]]]
["bitfinex","ETHUSD",1748348542745,[[2641.5,0.141],[2641.4,8.114],[2641.3,5.25202222],[2641.1,5.48443152],[2640.8,1.90132998]],[[2641.6,3.987],[2641.7,1.15567446],[2642.0,2.95165475],[2642.1,4.86088975],[2642.5,3.78430929]]]
["bitfinex","ETHUSD",1748348627701,[[2640.1,0.05],[2639.7,2.6299547],[2639.6,1.6644],[2639.5,0.114],[2639.3,2.98093022]],[[2640.2,9.47051743],[2640.3,3.78747487],[2640.4,5.40190495],[2640.5,4.68],[2640.6,3.78704539]]]
["bitfinex","ETHUSD",1748348664844,[[2641.4,2.26265867],[2641.3,0.114],[2641.2,3.7861348],[2641.1,3.78629768],[2640.8,4.43254932]],[[2641.7,7.77145303],[2641.9,3.78527302],[2642.0,1.15537922],[2642.2,8.46477322],[2642.3,1.26451353]]]
["bitfinex","ETHUSD",1748348686308,[[2641.3,0.60275174],[2641.2,0.7662],[2641.1,8.0],[2641.0,3.78636073],[2637.7,5.3177295]],[[2641.5,7.76674031],[2641.6,3.78558793],[2641.8,1.6468],[2641.9,4.33516296],[2644.2,2.26868033]]]
["bitfinex","ETHUSD",1748348725491,[[2645.1,5.24462713],[2644.3,0.114],[2644.1,7.80095295],[2643.8,4.89829265],[2643.4,0.37353629]],[[2645.2,7.79943248],[2645.3,3.7803135],[2645.5,3.78000378],[2645.6,1.6146],[2645.7,0.4072]]]
["bitfinex","ETHUSD",1748348756405,[[2645.6,0.3605583],[2645.5,0.114],[2645.3,3.78026883],[2645.1,3.78054085],[2645.0,1.45286345]],[[2645.8,3.77964694],[2645.9,6.54503598],[2646.2,13.19756507],[2646.5,3.77868214]]]
["bitfinex","ETHUSD",1748348801849,[[2646.4,0.2110248],[2646.1,0.37860973],[2645.9,1.90484277],[2645.7,1.20406897],[2645.4,1.5041]],[[2646.5,9.06984916],[2646.6,5.3763611],[2646.8,3.77824565],[2646.9,3.82805288],[2647.4,8.654]]]
["bitfinex","ETHUSD",1748348856392,[[2647.2,8.0],[2647.1,0.48738133],[2646.7,0.60128654],[2646.6,0.8412808],[2646.5,3.7784559]],[[2647.3,7.75248948],[2647.4,3.77731474],[2647.6,42.0306166],[2647.7,1.6281],[2647.9,5.24579936]]]
["bitfinex","ETHUSD",1748348865115,[[2646.4,0.88632889],[2646.1,0.60128654],[2646.0,0.83323192],[2645.9,8.0],[2645.8,3.89353765]],[[2646.5,7.75357547],[2646.6,3.7784327],[2646.7,1.5259],[2646.8,3.77815267],[2647.1,3.77773514]]]
["bitfinex","ETHUSD",1748348931412,[[2647.0,8.0],[2646.9,0.114],[2646.8,3.77814306],[2646.5,1.96488957],[2646.3,4.112]],[[2647.5,7.74727616],[2647.6,38.253593],[2647.7,3.77687883],[2648.0,4.32647244],[2650.4,0.77711436]]]
["bitfinex","ETHUSD",1748348973860,[[2645.5,8.4490964],[2645.4,2.88572286],[2645.3,0.93418994],[2645.1,5.03115376],[2645.0,0.25156954]],[[2645.6,8.2978609],[2645.7,3.77974716],[2645.8,2.7257],[2645.9,8.45953252],[2646.0,3.77931917]]]
["bitfinex","ETHUSD",1748349019907,[[2646.0,0.59750764],[2645.4,1.071],[2645.3,9.19752675],[2645.2,3.03740105],[2644.8,5.83842139]],[[2646.7,1.60738424],[2646.9,0.05],[2647.1,0.55],[2647.2,2.13631338],[2647.4,11.52571226]]]
["bitfinex","ETHUSD",1748349055592,[[2644.6,9.97929555],[2644.5,3.60712934],[2644.4,4.00526687],[2644.3,0.38132586],[2644.1,2.31371516]],[[2645.4,1.5448],[2645.7,4.516],[2646.1,1.066],[2646.2,3.77906253],[2647.7,1.89778989]]]
["bitfinex","ETHUSD",1748349139102,[[2646.1,0.60175387],[2645.8,3.77955652],[2645.6,5.34681744],[2645.4,8.0],[2645.3,8.12381175]],[[2646.2,7.74000385],[2646.4,3.77874589],[2646.6,1.6209],[2646.8,0.55],[2647.0,3.7779247]]]
["bitfinex","ETHUSD",1748349164962,[[2644.7,7.04545455],[2644.3,2.6197045],[2643.9,1.20281306],[2643.7,5.35055557],[2643.6,2.6197045]],[[2644.8,7.78648104],[2644.9,3.78086128],[2645.0,7.73771833],[2645.1,1.06],[2645.2,3.78052362]]]
["bitfinex","ETHUSD",1748349212641,[[2643.8,4.27579818],[2643.7,0.38342242],[2643.6,3.78259341],[2643.4,1.31824281],[2642.9,14.25878349]],[[2644.3,7.73577792],[2644.4,3.78160902],[2644.6,1.5263],[2644.7,3.78115359],[2645.6,2.62273664]]]
["bitfinex","ETHUSD",1748349228384,[[2644.4,0.114],[2644.3,3.78168786],[2644.1,1.72599803],[2644.0,3.782126],[2540.1,0.1]],[[2644.9,7.73093119],[2645.1,5.00914533],[2645.2,1.659],[2645.3,3.78029234],[2647.4,1.89830352]]]
["bitfinex","ETHUSD",1748349282456,[[2644.3,10.6222537],[2644.1,0.60072826],[2643.9,3.78228659],[2643.7,4.23311749],[2643.5,7.72782143]],[[2644.4,3.944],[2644.6,3.7813091],[2644.8,1.5739],[2644.9,8.46086439],[2645.1,1.604]]]
["bitfinex","ETHUSD",1748349334929,[[2643.3,8.0],[2643.2,2.7362537],[2643.1,0.05],[2643.0,0.60262339],[2642.5,8.77021203]],[[2643.4,9.25580673],[2643.5,3.78289179],[2643.6,9.91947614],[2643.8,1.42835809],[2643.9,3.78230273]]]
["bitfinex","ETHUSD",1748349397937,[[2642.3,2.67916979],[2642.1,0.05],[2642.0,2.6222537],[2641.7,8.0],[2641.6,2.25997929]],[[2642.4,9.24983838],[2642.5,3.78429517],[2642.6,3.78417411],[2642.7,1.044],[2642.8,8.46387509]]]
["bitfinex","ETHUSD",1748349487684,[[2641.6,8.38599171],[2641.5,2.6222537],[2641.2,2.6222537],[2641.1,5.06902833],[2641.0,4.94143571]],[[2641.7,3.927],[2641.8,3.78537166],[2641.9,3.78519151],[2642.1,1.5133],[2642.2,3.7847322]]]
["bitfinex","ETHUSD",1748349544591,[[2641.5,2.6222537],[2641.2,2.6222537],[2641.1,3.78621691],[2641.0,1.152],[2640.9,4.1569168]],[[2641.6,3.921],[2641.7,3.78557048],[2641.8,3.78535859],[2641.9,1.5795],[2642.1,3.78487772]]]
["bitfinex","ETHUSD",1748349573883,[[2641.4,10.6222537],[2640.8,4.28823599],[2640.6,6.03111659],[2640.5,3.918],[2640.4,3.78730357]],[[2641.5,7.7037278],[2641.6,5.4055399],[2641.8,3.78530641],[2642.0,4.68],[2642.1,11.71487404]]]
["bitfinex","ETHUSD",1748349616115,[[2640.6,10.6222537],[2640.2,5.45523374],[2640.1,0.05],[2636.9,17.053],[2536.2,0.39719595]],[[2640.7,3.914],[2640.8,3.78679853],[2641.0,5.3346732],[2641.3,3.78602434],[2641.6,3.7856791]]]
["bitfinex","ETHUSD",1748349712324,[[2640.6,2.63135609],[2640.4,11.78729438],[2640.2,5.34510926],[2640.0,2.63135609],[2639.0,8.172]],[[2640.8,3.904],[2640.9,5.39606839],[2641.0,3.78650438],[2641.1,4.68],[2641.3,3.78601775]]]
["bitfinex","ETHUSD",1748349752136,[[2638.1,0.05],[2637.6,7.83057851],[2637.5,0.114],[2637.0,0.65491093],[2636.1,4.43558727]],[[2638.2,7.24028223],[2638.3,8.47032717],[2638.4,3.902],[2638.5,3.79005519],[2638.6,7.93]]]
["bitfinex","ETHUSD",1748349779913,[[2640.6,1.4158117],[2640.5,6.94651734],[2640.2,4.81155526],[2640.1,4.2450871],[2638.7,0.43385821]],[[2640.8,7.68679701],[2640.9,3.83671411],[2641.3,3.78609196],[2641.4,1.5502],[2641.7,4.33545469]]]
["bitfinex","ETHUSD",1748349796251,[[2640.8,5.25632004],[2640.6,1.4804],[2640.5,4.15773207],[2640.3,3.78741624],[2640.2,3.897]],[[2641.0,3.78650985],[2641.1,3.897],[2641.2,5.42792173],[2641.5,3.78583959],[2643.5,18.62406448]]]
["bitfinex","ETHUSD",1748349842522,[[2637.3,1.478572],[2637.2,8.0],[2637.1,9.21943176],[2637.0,0.38890591],[2636.9,3.79223619]],[[2637.7,3.79127368],[2637.8,3.79107566],[2638.0,5.4734],[2638.1,8.47064647],[2638.3,0.03928424]]]
["bitfinex","ETHUSD",1748349898677,[[2636.9,5.27591603],[2636.8,0.5074],[2636.6,9.3275916],[2636.5,3.914],[2636.3,3.79311644]],[[2637.0,3.79218809],[2637.2,7.70591993],[2637.5,10.11117722],[2637.6,1.78925934],[2637.8,3.79103909]]]
["bitfinex","ETHUSD",1748349915199,[[2637.1,15.54371649],[2636.9,4.29972099],[2636.4,2.63728008]],[[2637.8,4.68],[2637.9,1.031],[2638.5,3.79007896],[2639.0,0.5975761]]]
["bitfinex","ETHUSD",1748349991776,[[2638.1,10.63728008],[2637.8,1.43938881],[2637.7,3.79107828],[2637.6,11.34854955],[2637.3,3.79164959]],[[2638.2,3.79046319],[2638.3,3.898],[2638.4,3.79021229],[2638.7,5.43758912],[2639.0,4.68]]]
["bitfinex","ETHUSD",1748350037511,[[2639.2,7.83746221],[2639.0,7.68530841],[2638.9,0.114],[2638.8,0.26372801],[2632.4,100.0]],[[2639.7,3.78830927],[2639.8,8.13277764],[2639.9,0.49876195],[2640.0,1.5644],[2640.2,4.33772815]]]
["bitfinex","ETHUSD",1748350069623,[[2639.4,2.63728008],[2639.1,3.78905322],[2638.9,3.90340812],[2638.8,4.915],[2638.7,4.05797434]],[[2639.6,3.78846875],[2639.8,5.76183683],[2639.9,4.39276195],[2640.1,3.7877401],[2640.3,4.68]]]
["bitfinex","ETHUSD",1748350109223,[[2639.7,3.78830927],[2639.5,3.78848229],[2639.3,4.54666803],[2639.2,1.2076003],[2639.0,4.31231945]],[[2640.2,7.67862716],[2640.3,5.30185299],[2640.6,8.46702159],[2644.0,0.59178663],[2644.7,1.13572]]]
["bitfinex","ETHUSD",1748350149001,[[2640.5,2.63007688],[2640.0,3.78785659],[2639.9,1.2076003],[2639.7,4.27400041],[2538.8,18.82231405]],[[2640.6,1.5156],[2640.7,3.78696103],[2640.8,8.98652732],[2640.9,0.05],[2641.1,3.78634127]]]
["bitfinex","ETHUSD",1748350190172,[[2639.4,2.74407688],[2639.0,4.80424077],[2638.8,6.41962385],[2638.7,0.19740458],[2638.2,11.9623238]],[[2639.5,7.67159632],[2639.7,3.78833285],[2639.8,1.5245],[2640.0,4.33787878],[2641.4,0.60233995]]]
["bitfinex","ETHUSD",1748350267735,[[2637.3,2.63007688],[2637.1,0.82225102],[2636.8,3.79241397],[2636.7,3.79260826],[2636.5,1.012]],[[2637.4,7.67472987],[2637.5,3.79149469],[2637.7,8.47119204],[2637.8,1.6213],[2638.0,0.55]]]
["bitfinex","ETHUSD",1748350323363,[[2636.7,2.63007688],[2636.6,0.38793151],[2636.1,3.95740997],[2636.0,0.19770365],[2635.7,4.80504614]],[[2636.8,7.67147572],[2636.9,3.79235279],[2637.1,5.33866051],[2637.6,4.34139397],[2637.8,3.79116229]]]
["bitfinex","ETHUSD",1748350363353,[[2636.9,2.63007688],[2636.6,4.31870211],[2636.5,3.7928188],[2636.4,2.63007688],[2636.2,3.79333625]],[[2637.0,3.88],[2637.1,3.79205863],[2637.2,3.79190418],[2637.4,1.5962],[2637.5,3.79148145]]]
["bitfinex","ETHUSD",1748350420360,[[2638.5,2.63007688],[2638.4,0.141],[2638.0,3.79073486],[2637.8,4.79998343],[2637.7,0.114]],[[2638.6,9.19298857],[2638.7,3.78977169],[2638.9,3.83946242],[2639.1,3.78919293],[2640.0,10.40399397]]]
["bitfinex","ETHUSD",1748350447397,[[2637.7,0.26300769],[2637.6,6.42135298],[2637.5,3.79138385],[2637.4,0.38071834],[2637.3,0.19767399]],[[2638.1,7.66567652],[2638.2,3.79052291],[2638.5,5.31603227],[2638.6,4.68],[2738.5,53.74345902]]]
["bitfinex","ETHUSD",1748350501624,[[2640.9,0.19753702],[2640.8,2.63007688],[2640.3,3.78738188],[2640.1,3.7876816],[2640.0,3.01148217]],[[2641.0,10.78316132],[2641.1,3.78632348],[2641.3,3.78609223],[2641.5,1.007],[2641.9,3.83515561]]]
["bitfinex","ETHUSD",1748350578947,[[2642.0,2.63007688],[2641.7,3.7854361],[2641.6,3.78556083],[2641.3,4.99166289],[2641.2,3.1353048]],[[2642.1,3.869],[2642.2,3.78477666],[2642.3,3.78463484],[2642.5,1.6161],[2642.6,3.78426609]]]
["bitfinex","ETHUSD",1748350621090,[[2643.3,2.63007688],[2642.7,3.78393255],[2642.6,3.78406337],[2642.5,0.37801816],[2642.4,3.63607688]],[[2643.4,7.65000673],[2643.5,3.7828812],[2643.7,1.5516],[2643.8,3.78247338],[2643.9,0.05]]]
["bitfinex","ETHUSD",1748350662274,[[2645.2,3.78043121],[2645.1,0.36982733],[2645.0,4.22650941],[2644.9,5.181],[2644.8,0.59507835]],[[2645.9,3.77954924],[2646.0,3.77928949],[2646.1,0.55],[2646.2,4.079],[2646.4,5.35282424]]]
["bitfinex","ETHUSD",1748350695282,[[2644.4,0.37839368],[2644.2,4.88586159],[2643.9,7.79327693],[2643.1,16.67942625],[2641.7,4.71469319]],[[2645.0,3.7807866],[2645.3,5.6703],[2645.4,4.29352317],[2646.0,4.68],[2648.3,6.23899703]]]
["bitfinex","ETHUSD",1748350726237,[[2645.4,0.59790647],[2645.0,0.38086032],[2644.9,8.0],[2644.8,3.78096217],[2644.7,1.19559359]],[[2645.5,4.71491416],[2645.6,5.36897783],[2645.7,3.98],[2645.9,3.82944849],[2646.1,5.23]]]
["bitfinex","ETHUSD",1748350768519,[[2644.9,4.65653729],[2644.8,4.97657259],[2644.6,4.986],[2644.5,3.78142483],[2643.6,8.52557734]],[[2645.4,5.5894],[2645.5,23.83754255],[2645.6,3.77994274],[2645.7,3.7797579],[2645.9,0.05]]]
["bitfinex","ETHUSD",1748350855642,[[2645.1,10.19282236],[2645.0,5.18148689],[2644.9,7.04545455],[2644.8,3.78099287],[2644.7,0.45205942]],[[2645.7,3.77974944],[2645.8,5.526],[2646.0,3.77929823],[2646.4,9.00885177]]]
["bitfinex","ETHUSD",1748350868851,[[2644.5,0.59845117],[2644.1,1.24075866],[2644.0,3.89],[2643.9,0.45205942],[2643.8,4.97893071]],[[2644.6,3.78129017],[2644.7,3.78119027],[2644.8,5.5514],[2645.0,3.78072535],[2645.6,3.77991448]]]
["bitfinex","ETHUSD",1748350927006,[[2645.5,3.77999728],[2645.4,8.0],[2645.3,6.34323389],[2645.2,1.018],[2645.1,3.885]],[[2645.9,3.885],[2646.0,3.77937158],[2646.1,5.32699369],[2646.4,3.77873031],[2646.7,1.018]]]
["bitfinex","ETHUSD",1748350988358,[[2644.2,3.78179734],[2644.0,3.78208908],[2643.8,1.018],[2643.7,4.97800895],[2643.6,0.34003516]],[[2644.5,1.5508],[2644.7,7.66427121],[2644.9,3.7809012],[2645.1,3.78058367],[2645.4,4.79714906]]]
["bitfinex","ETHUSD",1748351004994,[[2643.8,1.58035345],[2643.7,3.7825173],[2643.5,4.79980742],[2643.4,5.37443528],[2641.7,2.97310463]],[[2644.2,3.7819349],[2644.4,9.30647715],[2644.6,3.781299],[2645.1,0.55],[2650.0,12.13490354]]]
["bitfinex","ETHUSD",1748351038662,[[2643.6,1.19510566],[2643.5,3.78280202],[2643.4,3.78299626],[2643.2,3.881],[2643.1,1.016]],[[2644.0,5.42544826],[2644.1,3.881],[2644.2,64.87597861],[2644.5,3.78151865]]]
["bitfinex","ETHUSD",1748351074629,[[2644.1,8.67700521],[2644.0,4.97723908],[2643.8,3.78241716],[2643.6,3.78271753],[2643.5,1.49326056]],[[2644.2,61.09401977],[2644.9,3.83096515],[2645.0,1.6641],[2645.1,3.88],[2645.3,5.91660646]]]
["bitfinex","ETHUSD",1748351162733,[[2645.8,48.04187217],[2645.7,3.77971326],[2645.4,7.65312814],[2645.3,0.55],[2645.1,1.19354006]],[[2646.4,9.26704738],[2646.6,3.77846271],[2646.9,3.82802905],[2647.5,7.3520083],[2647.6,1.012]]]
["bitfinex","ETHUSD",1748351193927,[[2646.0,3.569637],[2645.6,3.77985203],[2645.4,5.97918552],[2645.1,3.78055298],[2644.9,1.49883823]],[[2646.1,3.869],[2646.2,3.77913383],[2646.3,1.5058],[2646.4,3.77875536],[2648.3,6.89627564]]]
["bitfinex","ETHUSD",1748351220358,[[2646.1,7.13894245],[2646.0,3.77923236],[2645.9,4.96841016],[2645.7,1.009],[2645.6,3.77979573]],[[2646.3,3.868],[2646.4,1.6543],[2646.7,3.77837109],[2646.8,3.7781631],[2647.1,8.45773466]]]
["bitfinex","ETHUSD",1748351263063,[[2646.0,4.76741356],[2645.6,1.50105241],[2645.5,4.7878887],[2645.3,3.78023891],[2645.1,11.75056839]],[[2646.1,3.77914666],[2646.5,1.5761],[2646.7,5.21839593],[2646.8,3.77819342],[2646.9,0.05]]]
["bitfinex","ETHUSD",1748351322149,[[2661.1,3.7578445]],[[2661.2,0.15647622],[2663.5,8.154],[2663.7,0.76509425],[2663.9,0.05],[2664.0,1.86373823]]]
["bitfinex","ETHUSD",1748351354621,[[2661.2,0.2],[2661.1,3.80775856],[2660.8,3.75817716],[2659.2,7.504],[2658.5,0.2]],[[2662.0,3.756574],[2662.1,0.31407718],[2662.2,4.95348649],[2662.5,3.75597921],[2662.8,3.75552835]]]
["bitfinex","ETHUSD",1748351377412,[[2662.6,3.75562795],[2662.1,0.05],[2661.9,12.49436913],[2661.6,9.64089919],[2661.5,9.0206]],[[2663.9,1.12547538],[2664.0,7.501],[2664.2,3.75354292],[2664.4,5.40076022],[2664.6,3.976]]]
["bitfinex","ETHUSD",1748351411813,[[2657.9,3.76236878],[2657.8,16.2568618],[2656.9,3.96375532],[2656.5,16.65499405],[2656.4,6.09788867]],[[2660.1,3.75933054],[2660.3,3.75897455],[2660.4,7.515],[2660.6,8.119],[2660.7,12.49436913]]]
["bitfinex","ETHUSD",1748351426656,[[2662.1,0.34826055],[2662.0,0.55],[2661.9,3.75662488],[2661.8,12.49436913],[2659.5,22.67783711]],[[2663.0,3.75516458],[2663.2,3.75497569],[2663.7,7.508],[2663.9,3.80400976],[2664.1,8.109]]]
["bitfinex","ETHUSD",1748351459084,[[2661.8,0.35255658],[2661.6,1.46655426],[2661.4,8.0],[2661.3,1.74613455],[2661.1,12.54436913]],[[2663.1,1.6142],[2663.2,8.85296287],[2663.8,4.497],[2668.4,8.37597009],[2668.5,16.0]]]
["bitfinex","ETHUSD",1748351476954,[[2661.7,3.48733022],[2661.5,1.5988],[2661.4,12.8455657],[2661.1,0.05],[2661.0,8.0]],[[2663.9,0.05],[2664.1,1.5914],[2664.7,0.123],[2664.9,0.25],[2665.4,3.44885031]]]
["bitfinex","ETHUSD",1748351540424,[[2658.1,0.44313483],[2657.6,1.73435081],[2656.7,1.18231803],[2656.4,9.49240064],[2656.2,6.15789754]],[[2658.2,3.83295864],[2658.3,3.76182234],[2658.5,3.76153234],[2658.6,6.849],[2658.7,3.76127726]]]
["bitfinex","ETHUSD",1748351565096,[[2656.3,9.49240064],[2656.2,0.35627473],[2655.5,2.5695851],[2655.2,3.19564506],[2654.1,0.05]],[[2657.9,0.05],[2658.4,4.31170014],[2658.6,8.118],[2658.8,10.04240064],[2660.0,0.96942929]]]
["bitfinex","ETHUSD",1748351592106,[[2666.4,0.55],[2666.3,12.44409081],[2665.8,6.114],[2665.5,16.58797305],[2664.0,23.10727129]],[[2667.8,3.74842123],[2667.9,0.05],[2668.0,3.74812794],[2668.4,4.41430109],[2668.5,3.74751824]]]
["bitfinex","ETHUSD",1748351617082,[[2667.3,1.44642958],[2666.3,3.81681948],[2666.1,3.80079114],[2665.7,3.75131196],[2665.0,3.75226112]],[[2667.4,3.74896903],[2667.6,3.74882039],[2667.7,3.74855856],[2668.1,3.74798545],[2668.2,1.5394]]]
["bitfinex","ETHUSD",1748351659501,[[2666.6,0.58570995],[2666.0,1.17141991],[2664.8,0.55],[2664.7,1.16909168],[2663.7,2.257]],[[2666.9,2.464],[2667.0,5.36318015],[2667.3,13.929],[2667.8,0.55],[2668.5,13.75428923]]]
["bitfinex","ETHUSD",1748351667120,[[2667.1,0.58093913],[2666.6,0.34884438],[2666.5,1.45582245],[2666.4,1.16243841],[2666.0,2.9262245]],[[2667.6,3.7487846],[2667.7,2.294],[2667.8,3.74854426],[2667.9,0.42982664],[2668.1,3.74801663]]]
["bitfinex","ETHUSD",1748351711595,[[2663.1,0.05],[2662.9,1.5478],[2662.5,3.7557506],[2662.1,9.9019193],[2662.0,3.75647733]],[[2663.2,9.06888134],[2663.3,2.01],[2663.8,1.5846],[2664.3,3.75338656],[2665.0,13.60432943]]]
["bitfinex","ETHUSD",1748351750976,[[2661.1,0.55],[2661.0,1.6657],[2660.9,3.7581049],[2660.8,0.37957932],[2660.6,3.75853325]],[[2661.7,3.75701586],[2661.8,13.309],[2661.9,5.70973518],[2662.1,1.6213],[2662.2,3.75631784]]]
["bitfinex","ETHUSD",1748351776345,[[2661.3,3.75756209],[2661.2,7.41005906],[2661.1,3.75781806],[2661.0,0.55],[2660.9,5.31700816]],[[2661.8,3.75686254],[2661.9,5.5e-06],[2662.0,3.75661175],[2662.2,5.192],[2662.3,3.75618731]]]
["bitfinex","ETHUSD",1748351807617,[[2663.5,0.44140969],[2662.9,0.43921613],[2662.6,1.5128],[2662.3,8.58711626],[2662.0,3.75656772]],[[2663.7,0.68659],[2663.8,6.8159],[2663.9,0.05],[2664.4,1.873],[2664.6,3.75296905]]]
["bitfinex","ETHUSD",1748351827553,[[2662.9,0.55],[2662.8,11.16546255],[2662.6,7.06995216],[2662.4,5.15],[2661.8,2.40492301]],[[2663.9,0.05],[2664.1,5.149],[2664.3,1.5595],[2665.1,3.7523093],[2665.2,8.099]]]
["bitfinex","ETHUSD",1748351856844,[[2663.3,3.75468675],[2663.2,0.58764238],[2663.1,11.16506939],[2662.9,1.5438],[2662.8,3.75536025]],[[2663.7,3.75417944],[2663.9,5.59190221],[2664.1,5.123],[2664.2,3.75350615],[2664.4,5.29170276]]]
["bitfinex","ETHUSD",1748351906795,[[2673.1,0.05],[2672.9,3.74116231],[2672.5,13.85813099],[2672.2,3.74218234]],[[2674.3,6.8160785],[2674.4,3.5018],[2674.5,3.73913411],[2675.1,3.73827107],[2675.4,3.73783415]]]
["bitfinex","ETHUSD",1748351929518,[[2671.6,3.74303151],[2671.3,0.4532],[2671.2,9.7631745],[2671.1,0.05],[2670.5,3.74455625]],[[2672.5,3.74189866],[2672.6,8.069],[2672.8,1.819],[2672.9,8.8333438],[2673.0,3.74113316]]]
["bitfinex","ETHUSD",1748351946878,[[2671.5,7.7033812],[2671.1,0.05],[2670.9,2.32886803],[2670.6,2.3712995],[2670.0,0.2]],[[2672.7,7.57615342],[2672.9,3.4593],[2673.0,3.74114077],[2673.3,3.7407376],[2673.9,0.55]]]
["bitfinex","ETHUSD",1748351978875,[[2675.8,7.21699302],[2675.6,3.73734724],[2675.2,3.73796496],[2675.1,0.6249],[2674.9,3.73839716]],[[2676.3,5.073],[2676.5,0.58840987],[2676.6,1.802],[2676.8,3.73580834],[2676.9,0.05]]]
["bitfinex","ETHUSD",1748352013126,[[2681.0,10.48985951],[2680.9,3.73008652],[2680.7,3.73032873],[2680.5,1.13182501],[2680.0,5.14603248]],[[2681.1,2.206],[2681.3,0.3],[2681.4,0.03811147],[2681.6,20.616],[2681.7,7.1492]]]
["bitfinex","ETHUSD",1748352031405,[[2679.3,0.57310185],[2678.7,1.14617926],[2678.1,0.05],[2677.9,1.5629],[2677.7,3.73452299]],[[2679.4,6.93131068],[2679.5,3.73203955],[2679.6,17.9271],[2679.7,3.73177164],[2679.9,3.73153849]]]
["bitfinex","ETHUSD",1748352087362,[[2677.2,0.57408477],[2676.4,7.6799463],[2676.0,4.88358238],[2675.8,5.112],[2675.5,2.35707572]],[[2677.3,3.4799],[2677.4,5.112],[2677.8,3.73444076],[2677.9,0.05],[2678.4,3.73366441]]]
["bitfinex","ETHUSD",1748352093016,[[2675.1,3.78817801],[2674.6,0.43147142],[2674.3,9.73255726],[2674.1,1.4664738],[2674.0,3.73968881]],[[2675.2,1.833],[2675.6,8.061],[2675.9,6.12810179],[2676.1,3.73685073],[2676.6,3.73614298]]]
["bitfinex","ETHUSD",1748352138728,[[2671.1,0.05],[2670.4,3.74467047],[2670.3,3.7448755],[2670.2,2.09815832],[2670.1,0.05]],[[2671.2,5.18435071],[2671.3,3.74351321],[2671.5,3.74324835],[2671.6,0.55],[2673.9,1.88819763]]]
["bitfinex","ETHUSD",1748352164674,[[2669.1,3.74658124],[2669.0,7.68850759],[2668.8,3.74692196],[2668.5,5.081],[2668.4,3.74744114]],[[2669.7,1.81],[2669.8,3.74566957],[2670.0,3.74534013],[2670.3,11.16579852],[2670.6,4.29449519]]]
["bitfinex","ETHUSD",1748352189786,[[2668.6,3.74727761],[2668.2,5.065],[2668.1,4.90541573],[2668.0,7.68850759],[2667.7,3.74852137]],[[2669.2,3.74644804],[2669.4,3.74617435],[2669.7,5.53978091],[2669.8,8.086],[2674.4,4.3508472]]]
["bitfinex","ETHUSD",1748352215423,[[2668.4,3.74756408],[2668.3,3.74768724],[2668.0,3.74807501],[2667.7,4.29854743],[2667.5,3.74879388]],[[2668.5,5.042],[2668.7,1.776],[2668.9,0.05],[2669.2,1.5917],[2669.3,3.74633893]]]
["bitfinex","ETHUSD",1748352271084,[[2669.8,0.20353395],[2669.7,3.74566586],[2669.5,3.74599042],[2669.3,3.99943736],[2669.1,8.23850759]],[[2669.9,0.05],[2670.2,3.74505076],[2670.3,3.4063],[2670.4,3.74476299],[2670.7,8.72937392]]]
["bitfinex","ETHUSD",1748352302507,[[2668.1,0.05],[2667.4,5.69549121],[2667.2,0.8358],[2666.9,10.76309481],[2666.7,4.95]],[[2668.2,3.08117831],[2668.4,3.74761272],[2668.5,1.5516],[2668.6,4.95],[2668.7,3.7472596]]]
["bitfinex","ETHUSD",1748352327492,[[2665.4,0.72361588],[2664.4,1.15702191],[2664.3,0.57833979],[2663.9,2.72656287],[2663.3,9.18215279]],[[2665.5,6.99020553],[2665.6,3.7515006],[2665.8,3.75127528],[2665.9,3.75115299],[2666.2,3.75077347]]]
["bitfinex","ETHUSD",1748352340234,[[2664.0,3.75369966],[2663.9,3.75386778],[2663.6,3.75425315],[2663.5,1.5926],[2663.3,11.13482228]],[[2664.5,4.919],[2664.6,3.752938],[2664.7,1.5798],[2664.8,1.69],[2664.9,8.148]]]
["bitfinex","ETHUSD",1748352384897,[[2663.9,3.75389466],[2663.7,3.75416454],[2663.6,1.5867],[2663.5,0.43317894],[2663.4,3.75458202]],[[2664.4,8.6242338],[2664.5,1.6346],[2664.9,3.80251885],[2665.2,3.7520745],[2665.3,1.668]]]
["bitfinex","ETHUSD",1748352415415,[[2665.0,3.75234173],[2664.7,3.75272059],[2664.5,1.22077047],[2664.3,11.13339773],[2663.7,1.45614537]],[[2665.5,6.4012],[2665.7,3.75142381],[2665.8,3.75123707],[2665.9,0.05],[2666.2,3.75077714]]]
["bitfinex","ETHUSD",1748352475366,[[2662.1,3.80636516],[2661.9,4.30207759],[2661.6,7.38010747],[2660.4,0.51568116],[2660.3,5.21600574]],[[2662.6,1.5864],[2662.7,1.602],[2662.8,3.75547881],[2662.9,4.777],[2663.1,3.75504268]]]
["bitfinex","ETHUSD",1748352503511,[[2663.4,3.754514],[2662.9,3.75530436],[2662.7,7.93010747],[2662.4,4.745],[2662.3,3.75612826]],[[2663.9,0.05],[2664.0,4.746],[2664.1,1.58],[2664.2,5.30617963],[2664.4,3.75321075]]]
["bitfinex","ETHUSD",1748352542360,[[2662.9,7.04719188],[2662.6,3.75559427],[2662.4,5.22203681]],[[2663.7,4.3866946],[2663.8,4.75093227],[2663.9,0.05],[2664.0,1.557]]]
["bitfinex","ETHUSD",1748352563478,[[2664.8,11.75262683],[2664.7,3.75275332],[2664.4,10.80036193],[2664.0,3.75361989],[2663.5,1.46679169]],[[2664.9,0.05],[2665.2,1.5948],[2665.3,1.88428856],[2665.5,3.75166545],[2665.6,3.75150716]]]
["bitfinex","ETHUSD",1748352594964,[[2664.5,3.75304935],[2664.3,3.75328319],[2664.1,5.84122891],[2664.0,10.80092772],[2663.7,5.60269182]],[[2664.7,9.7434],[2664.9,0.05],[2665.0,3.75242012],[2665.1,3.75228882],[2666.6,7.69419251]]]
["bitfinex","ETHUSD",1748352647760,[[2670.8,3.74412439],[2670.6,3.74445324],[2670.4,11.74473145],[2670.1,0.05],[2669.9,11.11446287]],[[2671.0,0.75896],[2671.1,6.1156],[2671.3,3.74353333],[2671.4,1.466],[2671.5,3.74324816]]]
["bitfinex","ETHUSD",1748352676479,[[2668.1,8.05],[2668.0,3.74805748],[2667.8,3.7483721],[2667.7,0.6253],[2667.3,1.15653034]],[[2668.5,10.50269993],[2668.7,3.74718808],[2669.0,3.74674809],[2669.3,1.449],[2669.4,3.74626876]]]
["bitfinex","ETHUSD",1748352693605,[[2666.0,3.75080361],[2665.7,8.0],[2665.6,9.38333351],[2665.5,7.70923939],[2665.1,0.05]],[[2666.5,1.5401],[2666.7,5.20105408],[2666.9,0.97414996],[2667.0,3.74955384],[2667.1,4.545]]]
["bitfinex","ETHUSD",1748352726899,[[2664.9,1.5178],[2664.8,4.79994297],[2664.6,7.39096827],[2663.9,3.75375945],[2663.6,3.75424268]],[[2665.8,0.55],[2666.0,4.524],[2666.4,5.33138022],[2666.6,1.436],[2666.8,7.39096827]]]
["bitfinex","ETHUSD",1748352748763,[[2667.8,26.61045692],[2667.7,3.7485466],[2667.6,7.39096827],[2667.5,3.74878236],[2667.4,3.74884887]],[[2667.9,0.00321374],[2668.9,8.142],[2669.3,6.0967],[2669.4,3.7462327],[2669.9,0.05]]]
["bitfinex","ETHUSD",1748352784790,[[2666.1,0.43698356],[2665.5,0.43669798],[2665.1,0.05],[2664.9,8.0],[2664.8,7.77505472]],[[2666.2,8.32924226],[2666.3,3.75051924],[2666.5,8.23427562],[2666.8,3.74983278],[2667.0,11.14053629]]]
["bitfinex","ETHUSD",1748352797258,[[2665.1,0.71666667],[2664.8,4.02243112],[2664.1,0.6305325],[2663.9,9.090098],[2663.6,3.75426357]],[[2665.2,6.6578],[2665.3,6.26089944],[2666.2,4.42115435],[2666.3,7.39096827],[2666.7,3.75003885]]]
["bitfinex","ETHUSD",1748352848345,[[2659.1,0.05],[2658.7,0.58133009],[2658.1,0.05],[2656.7,6.67059774],[2656.3,3.51764786]],[[2659.9,4.50299742],[2660.0,1.387],[2660.1,0.55],[2660.5,0.55],[2661.1,8.306]]]
["bitfinex","ETHUSD",1748352874690,[[2653.3,9.87714305]],[[2654.9,3.76663331],[2655.0,4.31649144],[2655.1,1.379],[2655.2,6.0619],[2657.3,0.4404702]]]
["bitfinex","ETHUSD",1748352896593,[[2654.8,11.76676209],[2654.7,3.76689141],[2654.1,9.87714305],[2653.8,4.31806117],[2653.2,3.76890452]],[[2654.9,0.05],[2655.4,7.4681],[2655.9,0.05],[2656.1,3.76500447],[2656.5,3.76438393]]]
["bitfinex","ETHUSD",1748352919726,[[2652.3,3.77026467],[2652.1,0.05],[2651.8,3.77098404],[2651.7,9.87714305],[2651.5,3.97247229]],[[2653.0,3.76940392],[2653.2,9.59514958],[2653.3,1.5565],[2653.4,4.06341455],[2653.8,3.76830014]]]
["bitfinex","ETHUSD",1748352942471,[[2651.0,3.77215161],[2650.8,8.0],[2650.7,3.77256152],[2650.6,0.32710255],[2650.3,8.0]],[[2651.8,3.7710795],[2651.9,3.77090211],[2652.2,5.43635374],[2652.3,8.133],[2652.9,3.81950771]]]
["bitfinex","ETHUSD",1748352966624,[[2652.7,3.76962112],[2652.3,3.77031255],[2652.0,7.45372917],[2651.9,3.77074655]],[[2653.0,1.5967],[2653.3,5.816],[2653.4,3.76884911],[2653.7,3.76836396]]]
["bitfinex","ETHUSD",1748353006826,[[2652.5,8.0],[2652.4,3.77015868],[2652.2,3.77041143],[2652.1,7.780353],[2651.9,8.21379754]],[[2653.1,5.42056467],[2653.3,5.807],[2653.7,3.76834633],[2653.9,0.05],[2654.1,3.76786128]]]
["bitfinex","ETHUSD",1748353042927,[[2656.3,3.76455618],[2655.8,7.460553],[2655.7,0.3198],[2655.6,8.19860056],[2655.3,0.55]],[[2656.7,1.6089],[2657.0,5.793],[2657.3,8.125],[2657.4,3.76310552],[2657.7,0.55]]]
["bitfinex","ETHUSD",1748353071469,[[2658.0,11.22272467],[2657.7,3.76265191],[2657.6,0.37627468],[2657.4,0.3198]],[[2658.5,1.5337],[2658.8,0.29362],[2659.0,1.354],[2659.5,3.76015303],[2659.8,3.75971211]]]
["bitfinex","ETHUSD",1748353089224,[[2658.8,15.58097523],[2658.7,3.76121564],[2658.2,7.780353],[2658.0,8.17721158],[2657.9,0.55]],[[2658.9,0.05],[2659.5,1.6588],[2659.6,5.11402048],[2660.5,11.21934427],[2661.2,7.72559917]]]
["bitfinex","ETHUSD",1748353115040,[[2658.8,23.37745723],[2658.7,3.7612311],[2658.5,11.54185957],[2658.2,3.76186139],[2655.7,3.76547096]],[[2658.9,0.05],[2659.5,5.9301],[2659.6,5.10803893],[2659.7,3.75987938],[2659.9,0.05]]]
["bitfinex","ETHUSD",1748353146802,[[2654.1,0.05],[2654.0,3.7678377],[2653.5,11.19417494],[2653.4,0.05],[2652.9,3.769418]],[[2654.5,1.65747223],[2654.8,1.343],[2654.9,8.16463052],[2655.3,3.7660885]]]
["bitfinex","ETHUSD",1748353163088,[[2654.1,7.53303281],[2653.8,3.76812908],[2653.1,1.387],[2653.0,1.17118519],[2652.8,1.66398148]],[[2655.2,4.394],[2655.5,0.04707926],[2655.6,1.5085],[2655.8,0.66098839],[2655.9,3.765202]]]
["bitfinex","ETHUSD",1748353215496,[[2657.4,3.38670635],[2657.0,10.81288307],[2656.8,0.0574],[2656.7,7.75560491],[2656.5,0.55]],[[2657.8,0.41156481],[2657.9,4.11564807],[2658.0,3.76227794],[2658.1,4.369],[2658.2,3.76199469]]]
["bitfinex","ETHUSD",1748353250678,[[2658.4,3.38543411],[2658.1,0.37243739],[2657.9,7.42563281],[2657.6,3.38643585],[2657.3,3.38686749]],[[2658.9,1.5368],[2659.8,3.75978175],[2659.9,0.05],[2660.0,8.107],[2660.1,3.75930905]]]
["bitfinex","ETHUSD",1748353278832,[[2658.9,6.40798106],[2658.8,3.76100737],[2658.7,4.35037644],[2658.6,7.42563281],[2658.5,1.6054]],[[2659.5,1.83505641],[2659.6,5.646],[2659.7,0.5421],[2659.8,3.75971014]]]
["bitfinex","ETHUSD",1748353299058,[[2660.3,21.99102065],[2660.2,3.75910043],[2660.1,1.85659954],[2660.0,11.18496376],[2659.9,2.35414113]],[[2660.4,0.34998203],[2660.9,0.05],[2661.0,0.34982603],[2661.4,1.6602],[2661.7,8.09005406]]]
["bitfinex","ETHUSD",1748353331125,[[2655.0,3.76644657],[2654.8,8.16819609],[2654.6,5.39360909],[2654.4,4.31728386],[2653.8,3.76811317]],[[2656.3,2.3386175],[2656.6,3.76431451],[2657.4,0.2],[2657.6,3.7629032],[2658.4,1.83703761]]]
["bitfinex","ETHUSD",1748353365459,[[2655.0,6.82148879],[2654.7,5.3502813],[2654.4,11.19292098]],[[2655.6,4.312],[2655.7,3.76551705],[2655.9,6.56122659],[2656.2,3.76479381],[2656.6,3.76427125]]]
["bitfinex","ETHUSD",1748353410656,[[2652.4,0.114],[2651.9,9.02418701],[2651.8,8.12091124],[2651.7,4.385],[2651.0,3.77212975]],[[2652.9,0.05],[2653.2,1.5158],[2653.3,5.703],[2653.8,0.55],[2654.1,3.76779832]]]
["bitfinex","ETHUSD",1748353440375,[[2653.9,1.6263],[2653.7,0.59929173],[2653.4,3.7686925],[2653.2,0.39763596],[2653.1,4.4]],[[2655.2,1.6428],[2655.7,3.76550454],[2655.9,7.51218701],[2656.1,0.44247088],[2656.7,8.13]]]
["bitfinex","ETHUSD",1748353464640,[[2655.8,7.46218701],[2655.5,3.76576915],[2655.3,1.5562],[2655.2,0.55],[2655.1,0.05]],[[2656.5,1.5275],[2657.0,1.40463267],[2657.6,4.1477719],[2658.0,3.76233757],[2658.2,1.19566795]]]
["bitfinex","ETHUSD",1748353491472,[[2653.1,0.05],[2652.5,7.46218701],[2652.3,1.5977],[2652.1,0.05],[2651.8,0.74651242]],[[2653.3,4.312],[2653.4,3.76875929],[2653.7,1.5819],[2653.9,5.05007284],[2654.1,4.31780684]]]
["bitfinex","ETHUSD",1748353517377,[[2654.1,1.625],[2654.0,4.5788328],[2653.6,11.76074059],[2653.0,1.89],[2652.3,11.8859]],[[2655.3,1.6053],[2655.5,0.04707949],[2655.6,0.55],[2655.7,4.309],[2655.8,1.279]]]
["bitfinex","ETHUSD",1748353547078,[[2655.1,1.89],[2654.8,0.59400847],[2654.5,1.6426],[2654.3,1.18801694],[2654.2,3.39072849]],[[2655.2,5.41649463],[2655.3,3.766192],[2655.5,9.00453694],[2655.6,1.277],[2655.7,0.55]]]
["bitfinex","ETHUSD",1748353610407,[[2655.8,6.75467252],[2655.7,10.47550117],[2655.5,3.85605361],[2655.4,1.32894233],[2655.3,3.38943226]],[[2656.5,9.6451],[2657.3,3.76334839],[2657.5,3.7630109],[2657.6,7.53622111],[2657.9,1.94441981]]]
["bitfinex","ETHUSD",1748353622318,[[2657.0,3.38721726],[2656.9,1.0],[2656.8,1.466],[2656.6,12.24422535],[2656.5,0.55]],[[2657.7,5.26546092],[2657.8,1.14501093],[2657.9,6.42086179],[2658.0,1.267],[2658.2,3.76196392]]]
["bitfinex","ETHUSD",1748353663291,[[2657.2,0.59352398],[2657.1,3.01072904],[2657.0,4.47690789],[2656.8,8.2645738],[2656.6,3.56132514]],[[2657.8,3.76258415],[2657.9,1.94441981],[2658.0,3.76227902],[2658.2,1.5453],[2658.3,8.03085246]]]
["bitfinex","ETHUSD",1748353687508,[[2658.1,1.466],[2658.0,10.47254582],[2657.7,4.273],[2655.5,1.85151056],[2654.9,16.0207289]],[[2659.4,0.20045433],[2659.7,10.04683676],[2660.9,0.42010031]]]
["bitfinex","ETHUSD",1748353715166,[[2659.3,3.38425821],[2659.1,7.41592725],[2658.9,0.55],[2658.8,7.64293386],[2658.7,1.251]],[[2660.0,3.75953259],[2660.1,1.5876],[2660.3,5.509],[2660.4,3.75885511],[2660.7,3.75853057]]]
["bitfinex","ETHUSD",1748353733319,[[2659.6,3.75995123],[2659.5,4.20389471],[2659.4,0.59097139],[2659.2,11.17643493],[2658.0,0.19607033]],[[2659.9,1.5239],[2660.0,4.256],[2660.2,5.00818146],[2660.4,3.75889101],[2660.8,3.75839141]]]
["bitfinex","ETHUSD",1748353762074,[[2658.1,0.05],[2657.8,3.76243856],[2657.6,3.76274689],[2657.5,2.4501],[2657.4,7.42551033]],[[2658.2,7.097],[2658.4,3.76166826],[2658.6,3.76139096],[2658.9,11.8739833],[2659.0,0.55]]]
["bitfinex","ETHUSD",1748353813287,[[2654.8,3.76676209],[2654.7,3.8808816],[2654.5,11.19261618],[2654.4,3.76731652],[2654.3,0.55]],[[2654.9,0.05],[2655.4,1.5001],[2655.6,4.244],[2655.9,0.05],[2750.2,0.506356]]]
["bitfinex","ETHUSD",1748353837850,[[2651.3,3.7716242],[2650.8,3.77237361],[2650.6,7.97551033],[2650.4,3.77296728],[2650.2,3.77326814]],[[2651.8,4.239],[2651.9,3.77091267],[2652.1,3.77062771],[2652.3,0.03721901],[2652.4,5.00926409]]]
["bitfinex","ETHUSD",1748353856627,[[2651.2,3.77179277],[2651.1,0.05],[2651.0,5.32987004],[2650.9,0.114],[2650.7,4.36691904]],[[2651.8,3.77107736],[2651.9,3.77088338],[2652.0,1.08539294],[2652.1,5.8494],[2652.2,5.00447015]]]
["bitfinex","ETHUSD",1748353887979,[[2647.5,0.31530976],[2647.1,7.47551033],[2646.8,4.85928338]],[[2647.9,4.464],[2648.1,3.77640318],[2648.3,4.44135069],[2648.4,1.5215],[2648.7,5.13154169]]]
["bitfinex","ETHUSD",1748353905640,[[2645.2,3.78031829],[2645.1,0.05],[2644.2,7.42551033],[2643.4,1.358],[2643.2,0.2]],[[2646.0,3.77936446],[2646.2,1.6248],[2646.3,4.407],[2646.6,7.42551033],[2646.8,9.507]]]
["bitfinex","ETHUSD",1748353952452,[[2646.8,8.41259819],[2646.7,3.7782809],[2646.5,3.77852127],[2646.4,3.77871324],[2646.3,0.55]],[[2647.9,0.05],[2648.0,5.30748471],[2648.1,3.77632195],[2648.4,3.77591758],[2648.7,3.77555826]]]
["bitfinex","ETHUSD",1748353979052,[[2646.5,8.0],[2646.4,4.32871825],[2645.5,6.20681777]],[[2647.3,1.6102],[2647.7,1.5125882],[2647.9,0.05],[2648.3,3.98761767],[2648.9,15.69809613]]]
["bitfinex","ETHUSD",1748354017265,[[2646.8,0.55],[2646.6,3.77842891],[2646.4,2.69407405],[2646.3,7.49409613],[2646.2,3.77891622]],[[2647.6,2.27427882],[2647.7,3.98851004],[2647.8,4.269],[2647.9,3.82662332],[2648.1,3.77630162]]]
["bitfinex","ETHUSD",1748354033477,[[2648.4,12.32586467],[2648.3,3.77598714],[2648.1,3.77621338],[2648.0,7.49409613],[2647.8,3.77672029]],[[2648.7,4.268],[2648.9,0.05],[2649.2,1.257],[2649.3,10.05391884],[2649.4,3.77445954]]]
["bitfinex","ETHUSD",1748354059268,[[2651.0,8.0],[2650.8,7.49409613],[2650.7,4.85351445],[2650.4,4.31972318],[2650.1,3.77335405]],[[2651.9,0.05],[2652.3,5.2744222],[2652.4,1.248],[2652.5,2.62113269]]]
["bitfinex","ETHUSD",1748354088974,[[2652.4,42.22838841],[2652.3,10.87926729],[2652.1,4.32050707],[2652.0,9.50850484],[2651.8,8.51623356]],[[2652.5,2.62113269],[2652.9,0.05],[2653.2,1.245],[2653.3,4.254],[2653.6,1.6397]]]
["bitfinex","ETHUSD",1748354154144,[[2657.3,8.0],[2657.1,3.76344256],[2656.9,3.7637402],[2656.6,0.514],[2656.5,3.76423614]],[[2657.4,5.8204],[2657.8,1.235],[2657.9,3.76237921],[2658.0,3.76225251],[2658.1,0.55]]]
["bitfinex","ETHUSD",1748354176607,[[2657.8,8.0],[2657.6,0.44759316],[2657.5,3.76291112],[2657.4,0.514],[2657.3,4.35869216]],[[2657.9,4.221],[2658.1,1.5342],[2658.2,4.99105808],[2658.3,3.76183764],[2658.5,1.32558175]]]
["bitfinex","ETHUSD",1748354205298,[[2656.7,4.36096839],[2656.6,11.76419592],[2656.5,2.44834821],[2656.2,4.28364319],[2656.1,7.13930926]],[[2657.2,4.214],[2657.3,2.8094],[2657.5,3.76303292],[2657.9,10.8517037],[2658.3,3.76194094]]]
["bitfinex","ETHUSD",1748354231787,[[2656.1,0.05],[2655.6,1.20177218],[2655.1,1.268],[2654.8,2.45326487],[2654.7,3.76684861]],[[2656.7,4.206],[2656.9,5.27889474],[2657.2,1.30838494],[2657.4,5.51945259]]]
["bitfinex","ETHUSD",1748354284384,[[2654.1,0.05],[2653.2,0.514],[2653.1,0.5493],[2652.4,3.02616133],[2652.3,5.08577479]],[[2654.2,10.14531359],[2654.3,3.76748789],[2654.5,3.76720622],[2654.6,1.24686],[2654.7,12.06627976]]]
["bitfinex","ETHUSD",1748354289434,[[2653.3,8.0],[2653.2,4.28293753],[2653.1,0.05],[2653.0,0.4993],[2652.9,0.60089175]],[[2653.8,4.191],[2653.9,2.7554],[2654.1,3.76784313],[2654.2,0.4191],[2654.4,3.76739354]]]
["bitfinex","ETHUSD",1748354348985,[[2651.4,4.28551956],[2651.3,3.77170163],[2651.1,1.2460711],[2651.0,3.77212262],[2650.9,1.49321263]],[[2651.7,4.175],[2652.0,3.77085211],[2652.4,3.77018436],[2652.5,0.55],[2652.6,3.76989931]]]
["bitfinex","ETHUSD",1748354366387,[[2651.2,11.77185847],[2651.1,3.77201536],[2651.0,1.50923482],[2650.8,10.86476414],[2650.5,4.64960808]],[[2651.7,3.77124681],[2651.9,3.77093421],[2652.1,1.197],[2652.2,4.32051779],[2652.5,3.77016129]]]
["bitfinex","ETHUSD",1748354400802,[[2652.8,8.0],[2652.3,3.77024467],[2652.1,4.9679446],[2651.8,4.23905499],[2651.7,1.49673883]],[[2652.9,7.97745983],[2653.0,3.76934002],[2653.4,3.76875895],[2653.5,4.74493696],[2653.6,8.129]]]
["bitfinex","ETHUSD",1748354430810,[[2658.8,10.370569],[2658.5,10.86125528],[2658.3,3.76169668],[2658.0,3.76209951],[2657.5,4.31281381]],[[2659.1,4.143],[2659.2,3.76060907],[2659.4,3.76026156],[2659.5,2.59141126],[2659.6,9.304]]]
["bitfinex","ETHUSD",1748354450253,[[2658.7,3.76123669],[2658.6,3.76129494],[2658.5,7.09980733],[2658.4,3.76165579],[2658.3,0.59657563]],[[2658.8,1.177],[2658.9,4.187],[2659.4,3.76030386],[2659.5,3.76011799],[2659.6,8.122]]]
["bitfinex","ETHUSD",1748354477107,[[2658.3,3.76167783],[2658.2,0.514],[2658.1,1.6116],[2658.0,12.05721054],[2657.6,3.76278322]],[[2658.9,5.3419474],[2659.0,3.76081319],[2659.1,4.13],[2659.4,3.76029131],[2659.9,1.222]]]
["bitfinex","ETHUSD",1748354530228,[[2660.6,17.41486379],[2660.5,3.75869074],[2660.3,5.38325837],[2660.1,4.84392947]],[[2660.7,0.44638036],[2660.9,0.05],[2661.0,4.114],[2661.4,6.44633985],[2661.5,0.55]]]
["bitfinex","ETHUSD",1748354561481,[[2659.5,3.76008409],[2659.4,15.6427189],[2659.3,3.76035721],[2659.0,5.39682613],[2658.9,0.514]],[[2659.9,7.8665448],[2660.1,1.5392],[2660.2,1.158],[2660.4,4.30884929],[2660.7,3.758413]]]
["bitfinex","ETHUSD",1748354582015,[[2661.8,11.75685626],[2661.6,5.37401186],[2661.4,7.42177278],[2661.3,3.7575219],[2661.1,3.75777982]],[[2661.9,0.05],[2662.1,4.102],[2662.3,1.556],[2662.4,3.75606195],[2662.5,3.75589539]]]
["bitfinex","ETHUSD",1748354611686,[[2663.1,33.52121753],[2663.0,3.75514332],[2662.9,3.75530436],[2662.8,0.52314883],[2662.7,1.6539]],[[2663.2,1.99580017],[2663.7,4.092],[2663.9,1.5711],[2664.0,1.36515126],[2664.1,3.75368992]]]
["bitfinex","ETHUSD",1748354634727,[[2662.2,8.0],[2661.8,0.59756012],[2661.7,3.75692532],[2661.6,4.27109806],[2661.2,5.64639672]],[[2662.3,7.17105823],[2662.4,3.75606109],[2662.9,0.56257],[2663.3,3.75488027],[2664.0,0.65786403]]]
["bitfinex","ETHUSD",1748354676607,[[2659.3,8.0],[2659.2,3.58669171],[2659.1,0.05],[2658.9,3.7609185],[2658.6,0.2039]],[[2659.4,7.84324667],[2659.5,1.6612],[2659.6,4.90601009],[2659.9,4.30965225],[2660.5,3.75873167]]]
["bitfinex","ETHUSD",1748354720825,[[2657.9,11.76229704],[2657.8,7.0789849],[2657.7,3.76257083],[2657.5,0.2851],[2657.4,5.653315]],[[2658.3,8.98082965],[2658.5,3.76155825],[2658.7,1.5692],[2658.8,3.76111268],[2659.1,3.76069064]]]
["bitfinex","ETHUSD",1748354726038,[[2659.0,8.0],[2658.9,8.0],[2658.8,7.0789849],[2658.5,0.2851],[2658.3,1.89300322]],[[2659.2,9.257],[2659.4,0.5229],[2659.5,5.40226868],[2659.7,3.75994803],[2660.6,3.75868716]]]
["bitfinex","ETHUSD",1748354773926,[[2654.5,12.11703077],[2654.1,0.05],[2654.0,3.7678858],[2653.9,3.76800343],[2653.7,2.1374]],[[2654.6,7.84104588],[2654.7,4.44605157],[2654.8,1.06327601],[2654.9,1.6541],[2655.0,4.90448586]]]
["bitfinex","ETHUSD",1748354797965,[[2653.1,0.05],[2652.9,8.514],[2652.8,3.76956375],[2652.6,8.0],[2652.5,5.76626732]],[[2653.3,2.023],[2653.4,4.071],[2653.5,3.76873053],[2653.8,0.55],[2653.9,4.90305367]]]
["bitfinex","ETHUSD",1748354825863,[[2655.8,30.99948428],[2655.7,3.76548555],[2655.6,3.7656085],[2655.4,0.4640655],[2655.2,11.5963144]],[[2655.9,0.04482392],[2656.4,4.064],[2656.6,8.129],[2656.9,1.182],[2657.0,3.76373571]]]
["bitfinex","ETHUSD",1748354851980,[[2659.8,20.76102217],[2659.7,3.75980525],[2659.6,0.514],[2659.5,3.76003335],[2659.4,3.76022634]],[[2659.9,0.05],[2660.3,4.052],[2660.7,1.615],[2660.8,4.88427874],[2660.9,2.02240571]]]
["bitfinex","ETHUSD",1748354911607,[[2659.1,11.7606709],[2658.9,3.76090368],[2658.7,0.514],[2658.6,3.76135561],[2658.5,0.6988]],[[2659.2,3.2781],[2659.3,4.044],[2659.6,3.76001481],[2659.7,3.75982431],[2660.0,3.7594055]]]
["bitfinex","ETHUSD",1748354931916,[[2659.8,11.75968117],[2659.7,3.75981536],[2659.5,3.7600842],[2659.3,4.45904704],[2659.1,4.25367656]],[[2659.9,4.641],[2660.2,1.118],[2660.3,0.4426084],[2660.4,8.109],[2660.5,1.6206]]]
["bitfinex","ETHUSD",1748354976247,[[2660.8,23.79698323],[2660.7,4.27239501],[2660.5,4.25179418],[2660.4,0.51242473],[2660.3,5.25232096]],[[2660.9,0.05],[2661.8,6.2344],[2662.1,1.115],[2662.4,3.75608533],[2664.1,8.59340412]]]
["bitfinex","ETHUSD",1748354993097,[[2661.8,16.42706408],[2661.7,4.2709726],[2661.5,5.76302273],[2661.4,5.62058656],[2661.1,0.38101902]],[[2661.9,0.05],[2662.7,1.6588],[2663.1,4.029],[2663.2,2.54030993],[2663.3,1.112]]]
["bitfinex","ETHUSD",1748355032046,[[2663.2,10.136733],[2662.6,0.55541453],[2662.4,4.29343434],[2662.0,7.77946918],[2661.3,1.85974779]],[[2663.3,6.13],[2663.6,1.109],[2663.7,0.55],[2663.8,3.7540868],[2664.8,7.71174446]]]
["bitfinex","ETHUSD",1748355054976,[[2662.5,3.75586854],[2662.4,3.75599077],[2662.2,3.75621636],[2662.1,0.05],[2662.0,0.44673482]],[[2662.6,5.681],[2662.7,1.5956],[2663.2,3.75491459],[2663.3,8.099],[2663.4,4.78746072]]]
["bitfinex","ETHUSD",1748355093883,[[2661.7,1.88600233],[2661.1,0.05],[2660.8,1.7974],[2660.6,4.27244109],[2660.3,3.75885178]],[[2661.8,10.35615626],[2661.9,4.8638434],[2662.1,3.75647729],[2662.2,0.5129],[2662.3,3.75616668]]]
["bitfinex","ETHUSD",1748355152604,[[2661.6,3.75702869],[2661.4,2.69274981],[2661.1,5.2960904],[2661.0,1.12815217],[2660.8,3.95375055]],[[2662.1,1.6428],[2662.3,3.75624653],[2662.6,4.30576369],[2662.8,5.116],[2662.9,3.75532959]]]
["bitfinex","ETHUSD",1748355185910,[[2661.9,4.35408458],[2661.2,7.76757911]],[[2662.5,6.7253],[2662.6,3.7557493],[2662.7,0.55],[2663.4,8.45119772]]]
["bitfinex","ETHUSD",1748355207365,[[2662.2,8.0],[2662.1,3.75643289],[2662.0,8.0],[2661.9,3.657792],[2661.7,0.53742473]],[[2662.4,1.1],[2662.6,1.5116],[2663.3,0.34998661],[2663.7,0.38443648],[2664.0,8.2]]]
["bitfinex","ETHUSD",1748355237871,[[2662.6,8.0],[2662.3,3.75612019],[2662.2,0.59562711],[2662.1,3.75636621],[2661.9,3.75670618]],[[2662.7,4.6795],[2662.8,5.40952745],[2662.9,4.85232051],[2663.0,1.37203862],[2663.1,0.35136507]]]
["bitfinex","ETHUSD",1748355302500,[[2661.7,3.75697394],[2661.4,8.0],[2661.3,3.75755265],[2661.2,0.53014453],[2661.1,0.05]],[[2661.9,3.994],[2662.0,1.092],[2662.3,1.5378],[2662.4,4.74869431],[2663.3,0.36687956]]]
["bitfinex","ETHUSD",1748355335685,[[2660.0,8.0],[2659.9,3.75949194],[2659.6,5.04952037],[2659.1,3.7606709],[2656.5,3.968695]],[[2660.3,1.66769084],[2660.5,1.43742411],[2660.6,5.36706149],[2660.8,3.75827507],[2661.0,0.36675155]]]
["bitfinex","ETHUSD",1748355363238,[[2661.8,11.75685626],[2661.7,3.7569974],[2661.6,3.75711585],[2661.3,1.2831],[2661.2,7.75066226]],[[2661.9,0.05],[2662.3,3.993],[2662.5,2.6942],[2662.6,3.75579416],[2662.7,4.30563672]]]
["bitfinex","ETHUSD",1748355376537,[[2661.8,23.10559353],[2661.7,4.93222454],[2661.6,4.27111585],[2661.4,4.84641036],[2661.3,2.04335565]],[[2661.9,0.05],[2662.9,0.05],[2663.2,1.5011],[2663.3,3.75479933],[2663.4,12.102]]]
["bitfinex","ETHUSD",1748355424628,[[2661.8,8.0],[2661.3,3.75755954],[2661.1,1.2831],[2661.0,3.75797604],[2660.9,3.75810886]],[[2661.9,5.67684533],[2662.1,8.8444935],[2662.2,1.6387],[2662.5,3.7559139],[2662.7,3.75558656]]]
["bitfinex","ETHUSD",1748355472379,[[2660.4,3.75873882],[2660.1,8.62966791],[2660.0,3.7593568],[2659.8,3.992],[2659.3,3.76027179]],[[2660.9,3.75824525],[2661.0,3.992],[2661.1,5.35392578],[2661.2,0.55],[2661.4,5.73941036]]]
["bitfinex","ETHUSD",1748355487993,[[2660.3,11.75897455],[2660.2,3.75905777],[2659.8,5.86870096],[2659.2,3.76052164],[2659.1,1.19498464]],[[2660.4,5.079],[2660.7,1.5543],[2660.8,3.75832828],[2660.9,3.80817915],[2661.0,0.55]]]
["bitfinex","ETHUSD",1748355555281,[[2659.8,3.75967562],[2659.6,3.7599193],[2659.4,0.53368158],[2659.3,5.33664611],[2659.1,8.0]],[[2660.1,4.05],[2660.2,1.124],[2660.3,3.75905791],[2660.4,3.75887816],[2660.7,5.39405617]]]
["bitfinex","ETHUSD",1748355589575,[[2657.1,0.05],[2656.8,13.28155371],[2656.7,3.76402073],[2656.4,3.76447695],[2656.1,0.05]],[[2657.2,5.157],[2657.3,3.76321894],[2657.5,5.28625019],[2657.8,8.665],[2657.9,3.76238552]]]
["bitfinex","ETHUSD",1748355614940,[[2659.8,12.91092428],[2659.7,3.75980367],[2659.6,8.96025965],[2659.5,3.76004042],[2659.4,4.31105037]],[[2659.9,0.05],[2660.0,17.1],[2660.6,5.35297814],[2661.0,8.116],[2661.1,3.75797864]]]
["bitfinex","ETHUSD",1748355647213,[[2660.8,25.95517702],[2660.7,3.75840944],[2660.6,2.29282691],[2660.5,3.75867858],[2660.3,3.75890065]],[[2660.9,0.05],[2661.2,1.097],[2661.4,1.5886],[2661.9,3.80678603],[2663.0,0.44755056]]]
["bitfinex","ETHUSD",1748355675234,[[2659.6,3.7599639],[2659.5,3.15295929],[2659.4,11.76020553],[2659.3,8.97593775],[2658.8,3.76104834]],[[2659.7,3.997],[2659.9,1.6043],[2660.0,1.091],[2660.1,3.75928418],[2660.3,3.75897668]]]
["bitfinex","ETHUSD",1748355706460,[[2657.5,4.68390175],[2657.2,5.38530356],[2657.1,0.05],[2656.9,19.18185934],[2654.8,1.47998707]],[[2657.6,4.0],[2657.7,1.092],[2657.8,3.76254083],[2657.9,2.1165],[2658.0,3.76223242]]]
["bitfinex","ETHUSD",1748355759792,[[2658.8,8.0],[2658.7,4.35454465],[2658.6,8.59424563],[2658.5,8.0],[2658.4,5.29296114]],[[2659.1,3.995],[2659.2,1.09],[2659.3,1.6227],[2659.4,1.31470036],[2659.5,3.76012678]]]
["bitfinex","ETHUSD",1748355800058,[[2653.8,8.0],[2653.7,3.76831673],[2653.5,1.569],[2653.4,15.45520629],[2653.1,0.60592902]],[[2654.1,3.997],[2654.3,4.85655432],[2654.8,4.3168572],[2655.4,3.76600857],[2655.8,7.65520629]]]
["bitfinex","ETHUSD",1748355827149,[[2654.7,7.45520629],[2654.6,3.76697086],[2654.5,8.0],[2654.4,5.40489285],[2654.1,3.7677363]],[[2655.2,8.90325653],[2655.4,5.30385816],[2656.5,8.89428099],[2660.4,4.75381062]]]
["bitfinex","ETHUSD",1748355865390,[[2652.3,0.514],[2652.2,7.45520629],[2652.1,0.05],[2652.0,3.77065916],[2651.9,1.5524]],[[2653.2,1.15559708],[2653.3,4.8739005],[2654.4,11.76734911]]]
["bitfinex","ETHUSD",1748355880509,[[2653.3,7.10768911],[2652.7,8.0],[2652.6,7.4075361],[2652.3,4.2242432],[2652.2,4.011]],[[2653.4,7.77974952],[2653.5,4.87363142],[2653.6,1.6032],[2653.7,3.76836183],[2653.8,0.55]]]
["bitfinex","ETHUSD",1748355918745,[[2652.1,0.05],[2651.1,4.74152324],[2650.8,7.10768911],[2649.8,3.77376344],[2649.2,0.39638408]],[[2652.5,0.55],[2653.4,11.9007707],[2655.4,2.45363878]]]
["bitfinex","ETHUSD",1748355967678,[[2650.0,0.80612887],[2649.9,0.514],[2649.8,8.0],[2649.7,3.77392568],[2649.5,4.8068711]],[[2650.9,4.103],[2651.0,1.6065],[2651.1,4.88603046],[2651.2,0.55],[2651.4,3.77160115]]]
["bitfinex","ETHUSD",1748355993536,[[2649.5,11.7742932],[2649.3,3.77453387],[2649.0,3.77498061],[2648.9,1.35835258],[2648.4,3.77581975]],[[2650.1,4.034],[2650.3,2.6963],[2650.4,0.55]]]
["bitfinex","ETHUSD",1748356017285,[[2647.5,8.0],[2647.2,0.75739784],[2647.1,1.94242833],[2647.0,0.44028401],[2646.9,3.77788162]],[[2648.1,4.039],[2648.3,1.611],[2648.4,4.87889202],[2648.7,0.55],[2648.8,3.77540512]]]
["bitfinex","ETHUSD",1748356048045,[[2650.5,0.59772528],[2650.4,0.514],[2650.0,3.77356548],[2649.6,4.96962517],[2649.4,3.77429842]],[[2650.8,1.6337],[2650.9,0.52382404],[2651.1,4.093],[2651.3,3.80949266],[2651.4,1.118]]]
["bitfinex","ETHUSD",1748356071051,[[2650.0,11.7735849],[2649.9,11.77370519],[2649.8,3.77386972],[2649.6,3.77413211],[2649.5,0.52931281]],[[2650.1,5.212],[2650.6,0.55],[2650.7,3.77258868],[2650.9,3.77233897],[2651.2,3.77190179]]]
["bitfinex","ETHUSD",1748356102123,[[2648.1,0.05],[2647.1,11.82761778],[2647.0,3.77779135],[2646.8,1.555],[2646.6,3.77833142]],[[2648.2,12.25583481],[2648.3,3.77602988],[2648.5,3.77578118],[2648.6,3.77558874],[2648.8,3.77530493]]]
["bitfinex","ETHUSD",1748356165763,[[2648.8,11.77529447],[2648.6,4.28952369],[2648.5,0.5076],[2648.3,3.77596122],[2648.1,4.26623906]],[[2648.9,4.04661953],[2649.1,1.5375],[2649.2,1.115],[2649.3,3.77465076],[2649.5,3.77434919]]]
["bitfinex","ETHUSD",1748356184120,[[2648.8,7.05413947],[2648.7,3.77542897],[2648.5,8.25557524],[2648.4,0.51088364]],[[2648.9,0.00261953],[2649.6,1.114],[2650.0,1.6059],[2650.7,3.7726083],[2651.2,4.22016328]]]
["bitfinex","ETHUSD",1748356232546,[[2649.6,0.60080651],[2649.3,7.97],[2649.2,0.514],[2649.1,3.7747713],[2648.9,1.20117804]],[[2649.8,1.6345],[2649.9,4.63934],[2650.1,0.55],[2650.2,3.8110597],[2650.4,1.1]]]
["bitfinex","ETHUSD",1748356275062,[[2644.2,0.01],[2644.1,0.05],[2643.1,0.05],[2643.0,8.0],[2642.9,5.6546795]],[[2644.3,6.36577606],[2644.4,3.78157616],[2644.6,7.93929017],[2644.7,1.15],[2644.9,3.78092053]]]
["bitfinex","ETHUSD",1748356287157,[[2643.5,3.78279034],[2643.4,8.0],[2643.3,3.78304928],[2643.1,0.05],[2642.8,1.6479]],[[2643.8,5.313],[2644.1,3.78202902],[2644.2,1.5222],[2644.3,3.78177014],[2644.6,3.78131729]]]
["bitfinex","ETHUSD",1748356312078,[[2637.5,11.79140618],[2637.2,5.38721128],[2637.1,0.05],[2636.8,3.79237196],[2636.7,8.0]],[[2638.3,0.03773397],[2638.6,7.9],[2638.9,1.90071295],[2639.0,1.6362]]]
["bitfinex","ETHUSD",1748356337369,[[2634.9,0.855],[2634.6,2.96985004],[2634.5,3.79573087],[2634.1,3.7962948],[2633.9,3.79658839]],[[2635.2,7.9],[2635.3,4.563],[2635.5,1.6156],[2635.9,1.428],[2636.6,3.79277699]]]
["bitfinex","ETHUSD",1748356386162,[[2635.6,0.55],[2635.5,0.19609574],[2634.9,1.738],[2634.8,8.0],[2634.7,5.8671245]],[[2636.8,0.34592917],[2636.9,0.05],[2637.2,4.736],[2637.6,1.538],[2637.7,1.85470364]]]
["bitfinex","ETHUSD",1748356411056,[[2638.7,0.97187317],[2638.6,9.71873166],[2638.2,3.79038307],[2637.9,4.672],[2637.6,1.19018737]],[[2639.9,1.4784537],[2640.0,10.9936257],[2640.2,3.47516513],[2640.6,6.18800163],[2640.7,3.53226863]]]
["bitfinex","ETHUSD",1748356428529,[[2639.2,24.82900363],[2639.1,3.7891632],[2638.9,4.34250002],[2638.8,3.78960133],[2638.7,18.23046758]],[[2639.3,0.20735231],[2640.0,4.8106257],[2640.1,3.79091126],[2640.2,3.47516513],[2640.6,7.12291291]]]
["bitfinex","ETHUSD",1748356464836,[[2642.3,11.49133],[2642.0,0.02027],[2641.7,0.55],[2641.5,5.101],[2641.3,1.62]],[[2642.4,2.53787464],[2642.6,4.91805095],[2642.7,4.785],[2642.9,0.05],[2643.3,1.6344]]]
["bitfinex","ETHUSD",1748356509042,[[2644.7,3.78105843],[2644.5,3.78139716],[2644.2,3.78183293],[2644.0,1.88657592],[2643.9,3.7822533]],[[2644.9,6.2995],[2645.2,4.03303177],[2645.4,3.78017669],[2645.7,4.32974115],[2653.5,8.12810088]]]
["bitfinex","ETHUSD",1748356541295,[[2644.8,6.10730423],[2644.7,3.7811422],[2644.6,7.51525318],[2644.5,5.35586839],[2644.2,3.78181806]],[[2644.9,0.05],[2645.1,4.526],[2645.7,9.629],[2645.9,5.46630484],[2646.7,3.77832204]]]
["bitfinex","ETHUSD",1748356569976,[[2646.1,3.77913267],[2645.9,3.7794057],[2645.6,8.44768875],[2645.5,3.77996711],[2642.6,0.51568116]],[[2646.4,4.434],[2646.6,4.3829263],[2646.7,5.37753466],[2646.9,1.417],[2647.1,3.77779255]]]
["bitfinex","ETHUSD",1748356574086,[[2645.6,3.77979522],[2645.4,8.0],[2645.2,0.92049292],[2645.1,3.78055105],[2644.9,0.59866955]],[[2646.0,4.423],[2646.1,1.6605],[2646.2,3.77907744],[2646.3,3.77896983],[2646.4,1.367]]]
["bitfinex","ETHUSD",1748356618594,[[2646.6,3.77836321],[2646.1,3.77914666],[2646.0,11.29454267],[2645.9,0.56767323],[2645.7,0.51075593]],[[2646.8,1.282],[2647.0,4.318],[2647.1,1.5578],[2647.6,3.7770386],[2648.1,3.77636143]]]
["bitfinex","ETHUSD",1748356653270,[[2645.2,8.0],[2645.0,3.78068882],[2644.9,8.0],[2644.8,7.51525318],[2644.7,1.5772]],[[2645.7,4.26],[2645.9,1.293],[2646.0,3.77934429],[2646.1,5.31707711],[2646.4,4.22736529]]]
["bitfinex","ETHUSD",1748356669400,[[2647.9,8.0],[2647.7,3.77673245],[2647.5,3.77711252],[2647.4,3.6191],[2646.7,1.03601238]],[[2648.3,6.23445584],[2648.5,0.34855837],[2648.6,3.77562042],[2648.9,0.6],[2649.2,3.7747904]]]
["bitfinex","ETHUSD",1748356724392,[[2649.3,8.21177687],[2649.1,0.05],[2649.0,0.2117954],[2648.8,7.51525318],[2648.6,2.21603776]],[[2649.4,1.6309],[2649.5,4.256],[2650.1,2.05367471],[2650.5,3.972],[2650.6,3.77277021]]]
["bitfinex","ETHUSD",1748356750900,[[2648.1,0.05],[2647.9,11.77650803],[2647.8,6.37781858],[2647.6,1.645],[2647.5,3.77710414]],[[2648.4,8.03294158],[2648.5,1.793],[2648.6,5.34436348],[2648.7,0.92773333],[2648.9,3.77520915]]]
["bitfinex","ETHUSD",1748356775364,[[2647.7,0.76101308],[2647.6,8.314928]],[[2648.5,1.244],[2648.7,4.254],[2648.8,5.35426365],[2649.1,3.98516662],[2649.2,3.77473726]]]
["bitfinex","ETHUSD",1748356803634,[[2648.5,3.77569369],[2648.3,4.37510051],[2648.2,0.2658],[2648.0,4.58120161],[2647.9,19.37612012]],[[2648.8,1.6647],[2648.9,4.297],[2649.0,5.01507734],[2649.1,3.98517516],[2649.2,0.55]]]
["bitfinex","ETHUSD",1748356853112,[[2651.3,7.12912012],[2651.2,0.59577652],[2651.1,8.0],[2650.9,0.45394306],[2650.3,3.77313222]],[[2651.7,0.59888977],[2651.9,3.8209755],[2652.0,2.45486592],[2652.1,4.23],[2652.3,1.6208]]]
["bitfinex","ETHUSD",1748356859929,[[2651.8,6.56944745],[2651.7,3.77114432],[2651.6,7.12912012],[2651.5,3.77143184],[2651.4,4.22552706]],[[2651.9,0.05],[2652.0,2.45486592],[2652.1,1.5048],[2652.2,4.227],[2652.5,1.229]]]
["bitfinex","ETHUSD",1748356899195,[[2649.1,0.05],[2648.1,1.24827471],[2647.9,8.62849507],[2647.8,0.3521],[2647.1,0.05]],[[2649.2,11.38372444],[2649.3,3.77459965],[2649.5,3.77436852],[2649.8,7.5477983],[2649.9,8.141]]]
["bitfinex","ETHUSD",1748356943042,[[2652.8,15.12912012],[2652.6,3.76986527],[2652.4,3.77015706],[2652.2,4.253],[2652.0,4.23883308]],[[2652.9,0.05],[2653.2,3.76911756],[2653.3,5.773],[2653.4,3.76878808],[2653.6,1.763]]]
["bitfinex","ETHUSD",1748356967116,[[2654.9,3.7665426],[2654.7,11.76685873],[2654.6,7.12912012],[2654.5,11.76716034],[2654.4,0.5452383]],[[2655.1,1.5693],[2655.4,4.3159936],[2655.6,4.46619758],[2655.9,3.81523217],[2656.3,0.32579935]]]
["bitfinex","ETHUSD",1748356996314,[[2653.1,0.05],[2653.0,3.7693147],[2652.8,8.0],[2652.7,7.12912012],[2652.5,1.94340749]],[[2653.2,4.184],[2653.3,2.8003],[2653.4,0.5387],[2653.8,3.76822684],[2654.7,3.76703694]]]
["bitfinex","ETHUSD",1748357017884,[[2653.1,11.49345245],[2652.9,3.76942428],[2652.8,1.89183237],[2652.7,0.05],[2652.6,3.76977094]],[[2653.4,4.179],[2653.5,2.8365],[2653.7,4.31833414],[2653.9,0.57958],[2654.0,3.76791148]]]
["bitfinex","ETHUSD",1748357049099,[[2654.6,3.76700935],[2654.4,10.89640532],[2654.3,0.05],[2654.1,3.76773255],[2654.0,0.49984075]],[[2655.1,8.47670711],[2655.2,0.55],[2655.3,5.41296199],[2655.5,1.69325081],[2655.6,3.76566996]]]
["bitfinex","ETHUSD",1748357101496,[[2657.5,0.44407602],[2657.4,4.204152],[2657.2,3.76326036],[2657.1,7.43022661],[2657.0,0.05]],[[2657.9,3.76238215],[2658.1,1.6625],[2658.4,4.19123787],[2658.6,1.084],[2659.1,3.76077203]]]
["bitfinex","ETHUSD",1748357124102,[[2660.0,0.44264303],[2659.4,7.43022661],[2659.3,0.53516996],[2659.1,3.7605577],[2658.8,3.76104915]],[[2660.3,2.113],[2660.4,5.05916181],[2660.6,1.183],[2660.8,0.57289],[2661.4,3.75750439]]]
["bitfinex","ETHUSD",1748357141030,[[2663.8,18.35712758],[2663.7,3.75417414],[2663.6,0.62123098],[2663.5,8.12042146],[2663.4,9.83567647]],[[2663.9,0.05],[2664.9,0.05],[2665.2,1.81313002],[2665.7,8.22557604],[2665.9,0.055]]]
["bitfinex","ETHUSD",1748357170687,[[2666.7,8.0833],[2666.6,9.83567647],[2666.5,3.75016334],[2666.3,3.75043239],[2665.7,1.355]],[[2667.9,0.57645158],[2668.1,11.83900351],[2668.2,1.355],[2668.3,6.0635],[2668.4,0.28284]]]
["bitfinex","ETHUSD",1748357185404,[[2667.6,8.58840435],[2667.5,13.58446738],[2667.4,0.0833],[2667.1,4.95692425],[2667.0,0.50463307]],[[2668.6,2.9395],[2668.7,4.468],[2668.8,0.61086631],[2668.9,3.79693478],[2669.1,3.74667594]]]
["bitfinex","ETHUSD",1748357218086,[[2667.9,0.31289876],[2667.3,4.73759969],[2667.0,1.48063183]],[[2668.5,3.74742364],[2668.6,4.435],[2668.7,1.367],[2668.8,2.24006631],[2668.9,0.05]]]
["bitfinex","ETHUSD",1748357241659,[[2668.4,3.74754757],[2668.1,1.49649116],[2668.0,8.0],[2667.9,11.12073963],[2667.6,5.76372898]],[[2668.5,4.392],[2668.6,1.367],[2668.8,2.56726775],[2668.9,0.05],[2669.3,3.74634324]]]
["bitfinex","ETHUSD",1748357275941,[[2668.1,0.44422284],[2667.7,11.12384689],[2667.5,5.62206774],[2667.3,0.44436056],[2667.1,5.51072102]],[[2668.2,3.74784498],[2668.3,5.64373332],[2668.4,5.04861221],[2668.6,1.83371439],[2668.7,3.74716449]]]
["bitfinex","ETHUSD",1748357320586,[[2666.8,6.85317609],[2666.7,3.74990412],[2666.3,12.85375676],[2666.0,3.75088173],[2665.7,21.09122693]],[[2667.5,4.264],[2667.6,5.34195362],[2667.7,1.279],[2667.9,3.74829279],[2668.6,3.74738957]]]
["bitfinex","ETHUSD",1748357347351,[[2667.4,35.00583812],[2667.3,3.74910536],[2667.2,0.74986835],[2667.1,3.74937523],[2666.6,1.17751352]],[[2667.5,0.61172354],[2667.9,0.05],[2668.0,4.214],[2668.3,5.30254105],[2668.4,8.09]]]
["bitfinex","ETHUSD",1748357372130,[[2665.1,0.05],[2664.1,0.23469761],[2663.9,11.12925199],[2663.6,4.34628041],[2663.4,12.206]],[[2665.2,10.75001693],[2665.3,3.75194602],[2665.4,2.53712334],[2665.5,3.75168886],[2665.6,3.75150739]]]
["bitfinex","ETHUSD",1748357397856,[[2664.5,8.3373987],[2664.1,0.05],[2664.0,1.17944797],[2663.9,8.0],[2663.8,4.204]],[[2665.0,3.75240967],[2665.1,9.1742938],[2665.6,1.170682],[2665.7,1.6181],[2667.7,0.44461278]]]
["bitfinex","ETHUSD",1748357450397,[[2662.5,11.15263724],[2662.3,0.1],[2662.2,0.73967687],[2662.1,3.7564154],[2662.0,0.48087686]],[[2662.6,1.218],[2663.2,5.28962048],[2663.5,3.75448924],[2663.7,8.0],[2663.8,11.85107965]]]
["bitfinex","ETHUSD",1748357479627,[[2661.7,12.836413],[2661.5,7.39131664],[2661.3,3.75753417],[2661.0,3.75795454],[2660.9,4.63680379]],[[2661.8,4.196],[2662.2,1.29235375],[2662.3,1.215],[2664.3,0.94521584]]]
["bitfinex","ETHUSD",1748357505943,[[2659.1,0.05],[2659.0,7.06573961],[2658.8,3.76106827],[2658.6,13.35036251],[2658.3,4.14561593]],[[2659.2,5.408],[2659.3,3.760425],[2659.4,8.111],[2659.5,5.36074646],[2659.7,3.75984663]]]
["bitfinex","ETHUSD",1748357519876,[[2659.5,8.0],[2659.4,3.76022877],[2659.3,3.94523496],[2658.9,3.7609042],[2658.8,0.48920848]],[[2659.6,5.401],[2659.9,3.75961927],[2660.0,3.75940072],[2660.3,1.5953],[2660.4,3.75884603]]]
["bitfinex","ETHUSD",1748357555347,[[2658.5,7.60330242],[2658.4,3.76162865],[2658.2,4.1373398],[2658.0,4.185],[2657.9,3.76231828]],[[2658.9,3.76107065],[2659.0,1.205],[2659.1,3.76076481],[2659.2,4.186],[2659.4,3.76029066]]]
["bitfinex","ETHUSD",1748357598276,[[2659.0,7.06814403],[2658.6,5.13827053],[2658.4,3.76157198],[2658.2,2.83481415],[2658.1,3.81205426]],[[2659.5,3.76010528],[2659.6,1.202],[2659.7,5.7443],[2659.8,3.75971569],[2659.9,0.79374682]]]
["bitfinex","ETHUSD",1748357607661,[[2661.3,8.0],[2661.2,11.856537],[2661.1,7.41429172],[2661.0,3.75793634],[2660.9,0.67898081]],[[2661.4,4.174],[2661.5,1.202],[2661.6,1.5269],[2664.8,0.02059376],[2665.1,2.44956145]]]
["bitfinex","ETHUSD",1748357669979,[[2658.4,34.30263987],[2658.3,10.83073907],[2658.1,5.69861833],[2657.9,9.48728542],[2657.7,4.23216378]],[[2658.5,1.196],[2659.0,4.165],[2659.3,5.32653534],[2659.5,3.76012756],[2660.8,4.20529995]]]
["bitfinex","ETHUSD",1748357705632,[[2659.4,7.44956332],[2659.2,3.76042004],[2659.0,4.95244472],[2658.8,1.87942338],[2658.7,1.95839535]],[[2659.8,3.75981186],[2659.9,5.40083983],[2660.0,4.153],[2660.2,3.75914434],[2660.3,1.187]]]
["bitfinex","ETHUSD",1748357723544,[[2658.6,3.7613769],[2658.5,8.65909029],[2658.3,8.29094133],[2658.2,0.34704084]],[[2659.1,1.187],[2659.2,3.76053025],[2659.3,4.151],[2659.4,5.37438035],[2659.5,0.54223108]]]
["bitfinex","ETHUSD",1748357752100,[[2656.6,4.15055467],[2655.7,0.38251099],[2655.5,8.58845881],[2655.3,4.147],[2655.2,3.76616754]],[[2656.7,11.1925682],[2656.8,3.76393775],[2657.0,3.76370111],[2657.2,9.41339925],[2657.3,3.76323336]]]
["bitfinex","ETHUSD",1748357771947,[[2655.1,0.05],[2654.7,1.5096],[2654.6,8.0],[2654.5,7.06895881],[2654.3,3.76746185]],[[2655.2,7.91119463],[2655.3,3.76605896],[2655.5,5.34599428],[2655.7,3.76556147],[2656.3,7.06895881]]]
["bitfinex","ETHUSD",1748357804482,[[2654.4,1.5215],[2654.3,15.06895881],[2654.0,3.76783113],[2653.9,0.5083156],[2653.6,4.142]],[[2654.6,7.90909228],[2654.7,3.76692585],[2654.9,2.695],[2655.0,3.76648918],[2655.3,3.76605502]]]
["bitfinex","ETHUSD",1748357858109,[[2656.3,3.76453667],[2656.2,3.7647664],[2656.1,8.82762855],[2656.0,1.4451],[2655.9,4.32741396]],[[2656.6,4.126],[2656.8,5.04433438],[2656.9,0.05],[2657.0,3.76369851],[2657.1,1.6451]]]
["bitfinex","ETHUSD",1748357894864,[[2654.0,12.59548078],[2653.9,1.4951],[2653.7,3.76829584],[2653.6,0.42537298],[2653.3,3.76886333]],[[2654.3,1.165],[2654.8,3.76683506],[2654.9,1.6515],[2655.0,3.76660891],[2657.3,1.129767]]]
["bitfinex","ETHUSD",1748357925681,[[2656.1,12.60315625],[2656.0,3.76502428],[2655.8,1.4951],[2655.6,3.76550414],[2655.5,4.113]],[[2656.6,5.273],[2656.7,3.76416185],[2656.8,5.76204305],[2657.0,0.59397253],[2657.1,3.76351493]]]
["bitfinex","ETHUSD",1748357967100,[[2658.0,3.76222723],[2657.9,1.4951],[2657.8,13.42470071],[2657.7,0.47811714],[2657.6,3.76267309]],[[2658.5,3.76161171],[2658.9,5.6793],[2659.0,4.91483638],[2659.3,0.55],[2659.4,3.76026787]]]
["bitfinex","ETHUSD",1748357979499,[[2657.4,8.0],[2657.3,11.76309594],[2657.2,4.24147706],[2657.0,0.37814904],[2656.9,4.43965133]],[[2657.5,1.151],[2657.6,0.286276],[2657.7,1.5008],[2657.8,3.97347145],[2658.4,4.68]]]
["bitfinex","ETHUSD",1748358021620,[[2658.5,8.37398453],[2658.4,12.58303393],[2658.2,5.25696118],[2658.0,0.50645047],[2657.9,11.84972426]],[[2658.8,7.84913432],[2658.9,2.7657],[2659.0,3.76086292],[2659.4,8.9903713],[2659.9,11.73961993]]]
["bitfinex","ETHUSD",1748358066661,[[2656.2,20.58872392],[2656.1,1.5451],[2656.0,3.7650072],[2655.9,0.51825701],[2655.7,0.53988928]],[[2656.7,3.76408907],[2656.8,9.34514035],[2657.1,4.66148134],[2657.3,1.138],[2657.4,3.76308038]]]
["bitfinex","ETHUSD",1748358091832,[[2655.7,3.76548555],[2655.6,15.97898549],[2655.3,3.76603618],[2655.1,2.29524475],[2655.0,0.56434553]],[[2656.2,3.76478498],[2656.4,7.83752775],[2656.5,2.0873],[2656.6,4.28534603],[2656.7,1.138]]]
["bitfinex","ETHUSD",1748358120503,[[2657.8,28.26960944],[2657.7,3.7626321],[2657.5,3.76291648],[2657.4,0.56434553],[2657.3,4.98098404]],[[2657.9,0.05],[2658.3,5.199],[2658.5,3.76158826],[2658.7,1.6431],[2658.9,0.05]]]
["bitfinex","ETHUSD",1748358148918,[[2656.2,18.84318624],[2655.9,1.4951],[2655.7,4.37030084],[2655.5,4.60088928],[2655.3,3.76603564]],[[2656.9,1.6443],[2657.8,8.122]]]
["bitfinex","ETHUSD",1748358177116,[[2655.9,9.19244429],[2655.6,12.19955174],[2655.5,1.4754],[2655.4,3.76590664],[2655.2,2.44632438]],[[2656.1,7.81999742],[2656.2,3.76487264],[2656.4,1.535],[2656.5,3.76438622],[2657.8,8.56958506]]]
["bitfinex","ETHUSD",1748358225347,[[2654.3,8.0],[2654.2,9.68683538],[2654.1,1.5754],[2654.0,3.76788632],[2653.8,3.76816929]],[[2654.4,5.171],[2654.5,3.76726073],[2654.6,3.76705825],[2654.8,1.5891],[2654.9,3.76665461]]]
["bitfinex","ETHUSD",1748358271665,[[2653.1,0.05],[2652.2,9.80650959],[2652.1,0.05],[2651.9,3.77080279],[2651.7,7.95906891]],[[2653.2,10.13553361],[2653.3,3.76890164],[2653.4,1.201],[2653.5,3.76865288],[2653.7,3.76843669]]]
["bitfinex","ETHUSD",1748358286074,[[2654.1,9.69197522],[2654.0,1.0119],[2653.7,8.54706269],[2653.5,8.46630407],[2653.0,1.92613086]],[[2655.0,1.201],[2655.1,1.5007],[2655.8,3.76542239]]]
["bitfinex","ETHUSD",1748358327448,[[2654.2,0.31451383],[2653.6,3.76842695],[2653.5,13.46046288],[2653.1,4.89094645],[2653.0,1.0119]],[[2654.3,9.41698968],[2654.4,3.76734358],[2654.6,3.76711006],[2654.8,1.186],[2654.9,0.55]]]
["bitfinex","ETHUSD",1748358354403,[[2655.9,18.27875225],[2655.8,13.45730752],[2655.6,3.76560789],[2655.5,1.0119],[2655.4,3.76587767]],[[2656.0,1.145],[2656.2,4.054],[2656.3,0.35844127],[2656.6,3.76423368],[2656.7,3.76406909]]]
["bitfinex","ETHUSD",1748358394497,[[2658.6,27.13198175],[2658.5,3.76149756],[2658.3,3.76176245],[2658.0,4.046],[2657.9,3.76234666]],[[2658.7,0.44347929],[2658.9,0.05],[2659.2,1.6349],[2659.3,4.48796383],[2659.5,1.12]]]
["bitfinex","ETHUSD",1748358415326,[[2658.2,8.0],[2658.1,8.81387255],[2657.7,3.76263604],[2657.2,4.71982701],[2657.1,1.48832623]],[[2658.6,5.33031218],[2658.7,4.48747929],[2658.8,1.12],[2658.9,0.05],[2659.1,4.31075205]]]
["bitfinex","ETHUSD",1748358448577,[[2661.6,8.0],[2661.4,8.81387255],[2661.3,4.14059669],[2661.1,3.75781312],[2661.0,0.26660864]],[[2661.7,4.038],[2661.8,5.28085869],[2661.9,1.168],[2662.0,3.75662285],[2662.2,0.55]]]
["bitfinex","ETHUSD",1748358504015,[[2664.4,0.38036308],[2664.3,11.75326558],[2664.2,13.37182038],[2663.9,3.75386024],[2663.5,3.75436526]],[[2665.0,4.30241057],[2665.1,3.75221649],[2665.3,2.7155],[2665.4,4.081],[2665.5,3.75169804]]]
["bitfinex","ETHUSD",1748358527765,[[2665.6,8.0],[2665.4,8.77185317],[2664.9,3.75242258],[2664.5,4.28169793],[2663.8,1.142]],[[2665.7,1.142],[2665.9,0.05],[2666.0,2.069],[2666.1,5.6227325],[2666.8,7.7779244]]]
["bitfinex","ETHUSD",1748358547892,[[2665.4,8.0],[2665.3,8.77185317],[2664.9,3.75244304],[2664.7,0.9896488],[2662.8,9.15986962]],[[2665.5,9.39194134],[2665.6,3.75150609],[2665.8,0.55],[2665.9,4.89010266],[2666.1,1.87187647]]]
["bitfinex","ETHUSD",1748358577136,[[2664.1,0.03526003],[2663.3,9.14150165],[2663.1,0.05],[2663.0,3.75509247],[2662.7,0.3681]],[[2664.2,10.00007196],[2664.3,3.75340613],[2664.5,4.86913876],[2664.7,3.75277646],[2665.0,8.77185317]]]
["bitfinex","ETHUSD",1748358625710,[[2660.1,8.05],[2660.0,8.77185317],[2659.7,0.22592507],[2659.6,0.4534],[2659.4,8.02621342]],[[2660.4,4.265],[2660.7,5.88385256],[2661.0,3.75802805],[2661.6,3.75724247],[2661.9,8.77185317]]]
["bitfinex","ETHUSD",1748358662301,[[2660.5,9.64817919],[2660.2,0.36889349],[2660.1,0.05],[2660.0,1.92080755],[2659.4,2.42074705]],[[2661.0,7.97598571],[2661.1,3.75784985],[2661.2,1.6405],[2661.3,3.75762589],[2661.5,1.227]]]
["bitfinex","ETHUSD",1748358688904,[[2661.0,11.75795899],[2660.8,13.93569161],[2660.5,3.75865058],[2660.4,3.75880428],[2654.5,8.18976108]],[[2661.5,5.3793276],[2661.6,1.192],[2661.7,3.7570503],[2661.9,3.80674579],[2662.5,0.38017489]]]
["bitfinex","ETHUSD",1748358730369,[[2660.4,8.0],[2660.2,0.37402364],[2660.1,8.84730966],[2659.9,3.75946849],[2659.8,5.63225859]],[[2660.5,7.82369197],[2660.6,1.5578],[2660.8,1.155],[2660.9,3.75820547],[2661.0,0.55]]]
["bitfinex","ETHUSD",1748358744745,[[2660.4,3.75875576],[2660.2,3.7590073],[2660.1,8.79730966],[2659.9,3.75951483],[2659.6,3.75996366]],[[2660.5,4.059],[2660.6,1.128],[2660.8,1.6607],[2660.9,3.80819168],[2661.0,3.7580788]]]
["bitfinex","ETHUSD",1748358770460,[[2659.4,3.76011767],[2659.2,3.76043848],[2658.9,8.79730966],[2658.6,11.76137564],[2658.5,4.078]],[[2659.9,9.45585569],[2660.0,1.128],[2660.1,3.75926712],[2660.4,3.75884687],[2660.5,8.0]]]
["bitfinex","ETHUSD",1748358798646,[[2657.2,8.0],[2657.1,3.81343922],[2657.0,3.76363489],[2656.9,1.5879],[2656.7,3.76406664]],[[2657.6,3.76287286],[2657.7,7.82470842],[2657.8,1.6388],[2658.0,3.7622286],[2658.1,1.138]]]
["bitfinex","ETHUSD",1748358862956,[[2658.8,3.76104597],[2658.7,3.63117376],[2658.6,8.81846978],[2658.5,1.5696],[2658.4,0.514]],[[2659.1,2.7567],[2659.2,4.052],[2659.3,3.76044597],[2659.4,3.76029765],[2659.5,5.23]]]
["bitfinex","ETHUSD",1748358897133,[[2661.6,37.44750945],[2661.5,3.75726379],[2661.3,3.75754685],[2661.1,4.16417215],[2657.5,4.74870112]],[[2661.7,0.74575229],[2661.9,0.05],[2662.2,4.16120711],[2662.5,6.7545],[2662.7,3.75565865]]]
["bitfinex","ETHUSD",1748358925338,[[2665.7,16.81846978],[2665.4,3.75177359],[2665.3,0.95547825],[2665.2,3.75203434],[2665.1,4.047]],[[2665.8,1.118],[2665.9,3.80109925],[2666.0,5.6578],[2666.1,3.75083856],[2666.3,8.101]]]
["bitfinex","ETHUSD",1748358954992,[[2665.3,8.0],[2665.2,3.75198243],[2665.1,4.32028213],[2665.0,8.58229953],[2664.8,5.36320692]],[[2665.7,4.43455345],[2665.8,1.6281],[2665.9,4.92411352],[2666.1,4.583],[2666.2,3.75069922]]]
["bitfinex","ETHUSD",1748359010626,[[2665.2,3.75206363],[2665.1,1.5872],[2664.8,0.48968796],[2664.7,4.22834766],[2664.6,5.44596361]],[[2665.3,1.113],[2665.5,4.68],[2665.7,1.5649],[2666.4,3.75039427],[2666.8,4.34940649]]]
["bitfinex","ETHUSD",1748359015943,[[2665.7,1.89646152],[2665.4,3.75175648],[2665.3,8.0],[2665.2,9.40381421],[2665.0,4.95116127]],[[2665.9,4.86415226],[2666.0,3.75102284],[2666.1,1.5446],[2666.2,4.025],[2666.3,3.75052278]]]
["bitfinex","ETHUSD",1748359058524,[[2662.0,3.756574],[2661.9,13.26920416],[2661.6,5.37655477],[2661.4,0.67999779],[2661.3,2.24623078]],[[2662.6,8.88578435],[2662.7,18.16941113],[2663.0,3.75522267],[2663.5,7.93],[2665.7,1.18309887]]]
["bitfinex","ETHUSD",1748359108199,[[2661.3,2.24623078],[2661.2,8.0],[2661.1,1.6137],[2661.0,0.36926401],[2660.9,3.75806946]],[[2661.6,3.75720595],[2662.0,4.019],[2662.1,2.6721],[2662.2,4.68],[2662.3,3.75616238]]]
["bitfinex","ETHUSD",1748359139083,[[2662.4,11.7559768],[2662.2,3.75624435],[2662.1,1.6302],[2661.9,3.7567007],[2659.3,2.38739331]],[[2662.7,5.116],[2662.8,1.5248],[2662.9,3.75537338],[2663.0,3.75517961],[2663.2,4.68]]]
["bitfinex","ETHUSD",1748359181375,[[2665.2,1.6227],[2664.9,3.75247417],[2664.8,0.54335068],[2664.6,0.46005956],[2664.3,4.12933806]],[[2665.9,0.55],[2666.0,5.26743773],[2666.1,4.553],[2666.3,1.098],[2666.4,3.75039999]]]
["bitfinex","ETHUSD",1748359203303,[[2663.4,7.61562449],[2663.3,11.75468369],[2663.1,1.6597],[2662.5,0.46005956],[2662.3,3.75601381]],[[2663.9,3.75396872],[2664.0,10.42315375],[2664.3,4.9477056],[2664.6,4.30300638],[2664.8,1.49290568]]]
["bitfinex","ETHUSD",1748359227520,[[2660.1,0.05],[2659.2,0.38295331],[2659.1,0.05],[2659.0,3.76072874],[2658.9,3.76094014]],[[2660.2,10.49823476],[2660.3,3.75905958],[2660.5,3.75874298],[2660.6,1.097],[2660.7,0.36725974]]]
["bitfinex","ETHUSD",1748359282677,[[2658.4,3.76166114],[2658.3,11.76180202],[2658.2,1.61927695],[2658.1,0.05],[2657.9,3.76232756]],[[2658.5,1.093],[2658.8,9.36467395],[2659.0,3.76091492]]]
["bitfinex","ETHUSD",1748359313686,[[2659.5,11.76005454],[2659.4,0.37914513],[2659.3,3.76034209],[2658.9,3.76095377],[2658.8,4.5732559]],[[2659.9,6.0586],[2660.2,3.75915467],[2660.3,0.35908431],[2660.6,3.75859308],[2660.8,8.112]]]
["bitfinex","ETHUSD",1748359334682,[[2659.7,14.219579],[2659.6,3.75988146],[2659.4,3.76024225],[2659.3,3.995],[2659.1,3.76065436]],[[2660.0,1.09],[2660.1,3.75933004],[2660.3,7.75401015],[2660.6,3.75865016],[2660.7,0.55]]]
["bitfinex","ETHUSD",1748359367114,[[2657.1,0.05],[2656.3,3.81463488],[2656.2,0.88230792],[2656.1,6.83163623],[2655.9,4.94557515]],[[2657.2,9.97155992],[2657.3,4.24854225],[2657.4,1.09],[2657.5,8.44296],[2657.7,3.76268325]]]
["bitfinex","ETHUSD",1748359393557,[[2657.6,11.76274541],[2657.5,3.76291332],[2657.3,0.05],[2657.2,8.0],[2657.1,7.80848389]],[[2658.1,2.1983],[2658.2,8.24211016],[2658.3,4.8508157],[2658.6,3.76146233],[2662.6,4.26087067]]]
["bitfinex","ETHUSD",1748359435330,[[2658.5,8.0],[2658.4,4.13774567],[2658.1,3.76207536],[2655.8,11.92817194],[2654.8,22.87508164]],[[2658.9,1.087],[2659.0,5.34205484],[2659.2,7.75158544],[2659.4,0.55],[2660.6,3.75867643]]]
["bitfinex","ETHUSD",1748359477042,[[2658.5,8.81534246],[2658.4,3.76157643],[2658.3,4.28785315],[2658.2,4.501],[2658.1,1.19749852]],[[2658.9,3.76107524],[2659.0,1.6374],[2659.1,7.74771884],[2659.3,5.88746989],[2659.4,0.55]]]
["bitfinex","ETHUSD",1748359506198,[[2659.9,9.65533659],[2659.8,8.0],[2659.4,0.52606944],[2659.3,2.08500234]],[[2660.5,3.75870956],[2660.7,1.53314203],[2660.8,7.74328345],[2660.9,2.2558],[2661.1,8.43787059]]]
["bitfinex","ETHUSD",1748359534607,[[2658.1,0.05],[2657.6,0.38218905],[2657.4,8.81148846],[2657.1,0.05]],[[2658.2,15.91675137],[2658.3,3.76182785],[2658.5,3.76154436],[2658.7,3.76127742],[2658.8,1.084]]]
["bitfinex","ETHUSD",1748359562914,[[2656.1,0.05],[2655.8,8.0],[2655.7,8.81148846],[2655.4,0.1],[2655.2,7.75406925]],[[2656.2,16.31395484],[2656.3,3.76465841],[2656.5,3.76443079],[2656.7,3.7640778],[2656.8,7.93]]]
["bitfinex","ETHUSD",1748359593186,[[2654.8,12.57822358],[2654.6,3.76701917],[2654.4,3.993],[2654.0,0.89699706],[2653.0,2.00575665]],[[2655.2,0.55],[2655.3,9.27341871],[2655.4,3.76599447],[2655.5,1.084],[2658.4,2.45303654]]]
["bitfinex","ETHUSD",1748359618222,[[2655.9,8.0],[2655.8,8.8316954],[2655.6,3.76562353],[2655.4,3.76588374],[2655.3,3.99]],[[2656.3,4.31465124],[2656.4,5.649],[2656.5,1.084],[2656.7,3.76417893],[2656.9,0.05]]]
["bitfinex","ETHUSD",1748359686607,[[2657.6,0.20971745],[2657.5,0.44886866],[2657.4,8.8316954],[2657.3,0.59849155],[2657.1,0.37263646]],[[2657.7,3.76268977],[2657.8,9.8482991],[2657.9,1.5688],[2658.2,3.76199932],[2658.4,5.13005911]]]
["bitfinex","ETHUSD",1748359703879,[[2656.9,8.8316954],[2656.5,4.36281543],[2656.4,8.0],[2656.3,7.74860687],[2656.1,3.76488665]],[[2657.0,7.7476432],[2657.1,1.082],[2657.2,5.33558573],[2657.4,0.55],[2657.6,3.76287394]]]
["bitfinex","ETHUSD",1748359742323,[[2659.8,8.35638864],[2659.7,9.20859161],[2659.3,1.10893631],[2659.1,7.73762929],[2656.1,0.05]],[[2659.9,4.35953983],[2660.0,9.25151486],[2660.3,3.78670444],[2660.7,4.83844315],[2663.5,2.6633969]]]
["bitfinex","ETHUSD",1748359761677,[[2658.8,9.63703043],[2658.6,0.59493631],[2658.5,5.20331083],[2658.4,11.76161345],[2658.3,0.514]],[[2659.0,8.28588906],[2659.2,3.76058537],[2659.3,4.68],[2659.4,2.6904],[2659.5,3.76023541]]]
["bitfinex","ETHUSD",1748359808768,[[2660.6,8.8316954],[2660.4,3.967],[2660.3,0.37849726],[2660.2,0.514],[2660.1,3.75925639]],[[2660.9,0.05],[2661.2,0.55],[2661.4,8.117],[2661.5,1.5078],[2662.4,12.61]]]
["bitfinex","ETHUSD",1748359835748,[[2660.1,0.05],[2660.0,9.20168901],[2659.9,0.514],[2659.7,3.75975678],[2659.6,3.75989144]],[[2660.2,5.83421585],[2660.4,7.72187342],[2660.5,1.50385507],[2660.8,1.35526357]]]
["bitfinex","ETHUSD",1748359876153,[[2662.5,8.8316954],[2662.3,8.0],[2662.1,7.71542716],[2661.7,4.54818821],[2660.4,4.82978211]],[[2662.7,13.48358643],[2662.9,5.6443],[2663.3,8.43476265],[2664.0,0.37350499],[2667.4,11.24154659]]]
["bitfinex","ETHUSD",1748359922209,[[2663.9,8.0],[2663.8,3.75393883],[2663.6,12.58598495],[2663.4,4.465],[2660.2,5.79827691]],[[2664.2,5.283628],[2664.3,4.81939712],[2664.4,1.5978],[2664.5,3.75315162],[2664.8,8.43273718]]]
["bitfinex","ETHUSD",1748359946043,[[2661.1,0.05],[2660.8,9.76448924],[2660.7,3.75828571],[2660.6,0.42699659],[2660.5,4.27267671]],[[2662.1,4.30643289],[2662.2,13.04083892],[2662.4,3.75606],[2662.6,7.93]]]
["bitfinex","ETHUSD",1748359982587,[[2661.4,0.89793727],[2661.0,11.75784501],[2660.9,5.34196699],[2660.8,16.8316954],[2660.6,3.75851967]],[[2661.5,4.30727972],[2661.7,5.5352],[2662.0,3.756574],[2663.9,1.93405562],[2664.1,2.24768121]]]
["bitfinex","ETHUSD",1748360012420,[[2660.6,4.27252225],[2660.5,9.6344],[2660.4,12.59047986],[2660.1,4.2606915],[2658.8,3.81930924]],[[2661.0,3.95],[2661.1,5.29401185],[2661.2,4.30770952],[2661.4,1.47341264],[2661.5,3.7573055]]]
["bitfinex","ETHUSD",1748360039094,[[2659.0,7.37059583],[2658.8,4.43857644],[2658.7,2.1425],[2658.6,4.21280499],[2657.1,2.49887818]],[[2659.2,0.55],[2659.3,3.76039644],[2659.4,5.014],[2659.5,3.76014784],[2659.7,1.6067]]]
["bitfinex","ETHUSD",1748360109866,[[2658.1,0.05],[2657.7,12.57146981],[2657.6,1.5443],[2657.1,0.05],[2656.7,1.4367]],[[2658.2,0.55],[2658.6,5.90139356],[2658.7,1.5073],[2658.9,4.68],[2659.0,4.82083597]]]
["bitfinex","ETHUSD",1748360120162,[[2658.1,8.05],[2658.0,8.80890343],[2657.8,5.2905698],[2657.7,0.37060137],[2657.6,3.76275008]],[[2658.2,0.55],[2658.3,7.7058534],[2658.4,9.50070895],[2658.5,1.5665],[2658.7,3.76124615]]]
["bitfinex","ETHUSD",1748360174354,[[2658.3,8.0],[2658.2,8.80890343],[2658.1,0.05],[2658.0,3.76220983],[2657.9,1.6188]],[[2658.4,0.55],[2658.5,1.056],[2658.6,7.70039435],[2658.9,6.2364],[2659.1,3.76068919]]]
["bitfinex","ETHUSD",1748360211684,[[2659.6,8.0],[2659.5,8.0],[2659.4,12.57080431],[2659.2,1.5144],[2659.0,0.37124965]],[[2659.9,1.7125],[2660.0,3.75941406],[2660.4,8.43895964],[2661.0,20.68161774],[2661.7,9.89115786]]]
["bitfinex","ETHUSD",1748360254753,[[2662.3,1.0742],[2662.2,12.55472462],[2661.9,5.07937768],[2661.1,3.8077299],[2660.9,7.97]],[[2663.0,2.6931],[2663.1,0.75097462],[2663.4,4.30462006],[2663.5,3.968],[2664.0,12.552339]]]
["bitfinex","ETHUSD",1748360266518,[[2662.1,3.75634515],[2661.9,10.12092811],[2661.8,1.0742],[2661.7,3.75688727],[2661.2,4.12721024]],[[2662.5,0.55],[2662.6,1.5459],[2662.7,0.55],[2662.8,1.072],[2662.9,4.68]]]
["bitfinex","ETHUSD",1748360338279,[[2661.2,0.01443339],[2661.1,0.05],[2660.9,0.36763105],[2660.5,3.75865392],[2660.4,0.514]],[[2661.3,4.30756209],[2661.4,3.75744205],[2661.5,7.98118212],[2661.6,3.75716083],[2661.7,8.79890293]]]
["bitfinex","ETHUSD",1748360379062,[[2662.0,3.7564396],[2661.7,3.75686055],[2661.5,5.84756349],[2660.9,6.20990881]],[[2662.9,3.80536715],[2663.1,3.75513148],[2663.2,6.18204324],[2663.3,1.605],[2663.4,3.75463221]]]
["bitfinex","ETHUSD",1748360405375,[[2664.1,3.7535653],[2663.9,3.75388237],[2663.5,4.73366102],[2663.4,5.03388781],[2663.2,4.36710479]],[[2664.5,1.5854],[2664.8,3.75266746],[2664.9,4.133],[2665.0,13.75235785],[2665.1,9.90556355]]]
["bitfinex","ETHUSD",1748360422126,[[2662.8,0.514],[2662.7,0.9465769],[2662.6,3.75570544],[2662.3,0.62372663],[2662.2,8.0]],[[2663.1,4.86708433],[2663.3,8.85045308],[2663.4,1.6231],[2663.5,8.79356355],[2663.9,3.75392104]]]
["bitfinex","ETHUSD",1748360466401,[[2661.6,3.75711551],[2661.4,3.7573087],[2661.1,3.75782425],[2660.9,4.022],[2660.8,3.75826819]],[[2661.8,1.6382],[2661.9,1.093],[2662.0,0.93907726],[2662.1,7.77856121],[2662.2,3.75631501]]]
["bitfinex","ETHUSD",1748360502282,[[2660.8,3.75824567],[2660.7,4.1348289],[2660.4,3.973],[2660.3,4.52090167],[2658.3,4.16211861]],[[2661.3,6.71938931],[2661.5,7.72932107],[2661.9,3.75682689],[2662.0,12.55014863],[2664.2,0.19595421]]]
["bitfinex","ETHUSD",1748360564373,[[2661.2,4.50924067],[2661.0,3.75793486],[2660.9,3.947],[2660.8,3.75826109],[2660.4,6.4189769]],[[2661.7,1.5659],[2661.8,4.81886862],[2662.0,3.75662493],[2662.1,3.947],[2662.2,4.68]]]
["bitfinex","ETHUSD",1748360604149,[[2662.5,0.67382693],[2662.1,9.27406767],[2661.8,3.75683789],[2661.6,4.29145722],[2661.5,7.97]],[[2662.8,1.5474],[2662.9,0.05],[2663.1,3.75504597],[2663.3,3.75479336],[2663.6,12.54135656]]]
["bitfinex","ETHUSD",1748360637393,[[2662.5,15.034568],[2662.4,1.04766407],[2662.3,4.49451],[2662.2,3.75620997],[2662.1,3.80637753]],[[2662.8,5.35590862],[2663.3,3.75486949],[2663.4,3.938],[2663.5,4.30445856],[2665.9,2.30244039]]]
["bitfinex","ETHUSD",1748360658922,[[2661.1,0.05],[2660.2,7.69808386],[2660.1,0.24596196],[2660.0,5.2662567],[2659.7,3.75980733]],[[2661.2,6.98210329],[2661.3,9.00355705],[2661.5,3.75736087],[2661.6,3.75718007],[2662.0,12.55622587]]]
["bitfinex","ETHUSD",1748360688847,[[2660.9,3.75804108],[2660.8,3.75813764],[2660.7,1.6068],[2660.5,4.68975866],[2660.4,3.75873544]],[[2661.5,6.40020787],[2661.6,3.7571572],[2661.7,3.938],[2661.9,3.80680343],[2662.0,4.68]]]
["bitfinex","ETHUSD",1748360718147,[[2663.6,3.75422741],[2663.5,1.1318],[2663.4,3.75458709],[2663.3,3.931],[2663.1,3.75499755]],[[2664.1,3.75370879],[2664.2,3.75347366],[2664.4,1.6473],[2664.5,8.43306899],[2664.6,1.604]]]
["bitfinex","ETHUSD",1748360788036,[[2664.6,3.75286699],[2664.4,3.75317112],[2664.1,2.03103458],[2663.9,3.94940514]],[[2665.0,1.5488],[2665.1,3.92],[2665.4,4.8009091]]]
["bitfinex","ETHUSD",1748360821809,[[2665.1,17.55044272],[2664.9,4.66906583],[2664.7,1.6607],[2664.6,7.66987642],[2664.5,0.39762539]],[[2665.5,3.75172167],[2665.6,1.6404],[2665.7,7.66840207],[2666.0,1.047],[2678.1,14.9136329]]]
["bitfinex","ETHUSD",1748360851446,[[2665.0,100.0],[2664.8,3.75258826],[2664.7,1.99576769],[2664.2,1.045],[2663.8,3.75390874]],[[2665.6,5.496],[2665.7,1.3926286],[2665.9,1.99369345],[2666.1,4.17571804],[2666.3,4.64121119]]]
["bitfinex","ETHUSD",1748360887351,[[2666.9,1.6495],[2666.8,3.74974171],[2666.7,3.91],[2666.6,3.75000158],[2666.5,0.94150587]],[[2667.6,1.99375474],[2667.8,4.74841723],[2667.9,3.96],[2668.0,1.043],[2668.1,3.74800145]]]
["bitfinex","ETHUSD",1748360928823,[[2666.1,0.05],[2665.9,0.37801021],[2665.4,0.63262113],[2665.1,0.05],[2665.0,100.51553315]],[[2666.2,5.39575636],[2666.3,4.5006213],[2666.5,8.20526947],[2666.7,4.79098889],[2666.9,3.74970422]]]
["bitfinex","ETHUSD",1748360943022,[[2665.0,88.35422934],[2664.7,4.95311063],[2664.5,3.75302388],[2664.0,0.38589371],[2663.8,11.72394625]],[[2665.4,3.75188225],[2666.0,7.65705421],[2666.1,1.5601],[2666.2,1.04],[2666.3,3.75051851]]]
["bitfinex","ETHUSD",1748361005837,[[2662.7,10.38377502],[2662.6,3.75569065],[2662.3,3.75613375],[2662.0,0.55],[2661.6,4.20921181]],[[2663.0,3.911],[2663.4,3.75463985],[2663.5,1.5427],[2663.7,3.75430524],[2664.6,13.47367502]]]
["bitfinex","ETHUSD",1748361018910,[[2661.3,1.6091],[2661.2,3.75765305],[2661.1,0.05],[2660.8,3.75825077]],[[2661.9,3.75673271],[2662.0,1.043],[2662.1,1.5565]]]
["bitfinex","ETHUSD",1748361062135,[[2663.2,8.79367502],[2662.8,2.6290275],[2662.7,3.75552353],[2662.6,7.6666431],[2662.3,3.75611172]],[[2663.3,3.75474035],[2663.4,3.7546868],[2663.5,4.952],[2663.6,1.4543],[2663.7,3.75418627]]]
["bitfinex","ETHUSD",1748361091053,[[2663.3,8.79367502],[2663.2,3.75486492],[2662.8,3.908],[2662.6,1.04],[2662.3,0.55]],[[2663.6,1.04125084],[2663.7,3.908],[2663.9,1.5685],[2664.2,3.75360199],[2664.6,8.4330237]]]
["bitfinex","ETHUSD",1748361122204,[[2663.9,8.79367502],[2663.5,3.75445267],[2663.4,1.5901],[2663.3,7.66071548],[2663.0,3.75513292]],[[2664.0,7.6597594],[2664.1,3.75363483],[2664.3,1.039],[2664.4,1.5096],[2664.5,3.75306007]]]
["bitfinex","ETHUSD",1748361154743,[[2662.8,8.79367502],[2662.5,1.5766],[2662.1,4.3320328],[2662.0,4.1553115],[2661.8,3.75679222]],[[2663.5,4.68],[2664.3,3.75344566],[2664.8,8.79367502],[2665.0,3.75242264],[2665.5,1.87979831]]]
["bitfinex","ETHUSD",1748361218613,[[2666.1,8.78606339],[2665.5,0.36928772],[2665.3,5.4852],[2665.1,3.75207188],[2664.9,4.78842651]],[[2666.2,7.65075386],[2666.3,3.75053601],[2666.4,2.6178],[2666.5,3.75024365],[2666.6,11.84910262]]]
["bitfinex","ETHUSD",1748361264879,[[2665.4,8.77403013],[2665.2,3.75199212],[2665.1,3.75215514],[2665.0,1.6465],[2664.8,3.75259489]],[[2665.7,1.5663],[2665.8,3.75133293],[2666.1,8.43089568],[2668.3,4.51260782]]]
["bitfinex","ETHUSD",1748361298436,[[2666.3,8.76388925],[2665.8,1.5348],[2665.7,3.75128312],[2665.6,3.893],[2665.5,3.75155856]],[[2666.4,3.75037503],[2666.5,5.34443438],[2666.6,3.893],[2666.7,3.75003902],[2666.9,3.79968477]]]
["bitfinex","ETHUSD",1748361324786,[[2667.4,4.63354053],[2667.0,3.7495143],[2666.9,3.74966987],[2666.8,1.97131673],[2666.6,0.48168143]],[[2667.5,7.6388845],[2667.6,3.74870816],[2667.7,1.528],[2667.8,1.031],[2667.9,3.79827778]]]
["bitfinex","ETHUSD",1748361364379,[[2667.5,4.63354053],[2667.1,0.9351],[2667.0,3.74947335],[2666.8,3.74976901],[2666.6,7.63807839]],[[2667.6,3.74879518],[2667.7,3.74856969],[2667.9,3.937],[2668.0,5.34614618],[2668.1,4.68]]]
["bitfinex","ETHUSD",1748361408716,[[2665.9,4.63354053],[2665.1,3.934],[2665.0,3.75228824],[2664.9,4.63963553],[2664.6,3.75286692]],[[2666.0,6.28168196],[2666.1,3.75080454],[2666.3,7.63459117],[2666.4,3.75039238],[2666.5,1.028]]]
["bitfinex","ETHUSD",1748361434636,[[2664.9,4.63354053],[2664.7,3.75276603],[2664.5,4.62595904],[2664.2,12.27100673],[2664.1,0.05]],[[2665.1,3.75227186],[2665.2,3.884],[2665.3,3.75197487],[2665.5,5.36044134],[2665.8,1.027]]]
["bitfinex","ETHUSD",1748361504471,[[2663.1,0.05],[2663.0,9.15749515],[2662.9,3.75529691],[2662.8,3.75543224],[2662.6,3.881]],[[2663.4,3.75467533],[2663.5,3.881],[2663.6,3.75435626],[2663.7,1.597],[2663.9,1.025]]]
["bitfinex","ETHUSD",1748361534097,[[2663.7,12.53210083],[2663.5,5.10771902],[2663.4,0.62568176],[2663.3,4.12912907],[2663.0,3.881]],[[2664.0,3.88],[2664.1,1.024],[2664.2,5.3574557],[2664.3,3.75334475],[2664.6,4.68]]]
["bitfinex","ETHUSD",1748361574282,[[2667.4,8.75895861],[2667.2,1.25084761],[2667.0,3.74951752],[2666.7,4.20944979],[2665.6,1.124018]],[[2667.9,0.05],[2668.1,5.2528786],[2668.3,3.874],[2668.4,9.44968188],[2672.0,1.124019]]]
["bitfinex","ETHUSD",1748361600670,[[2665.6,5.41396449],[2665.3,3.75190379],[2665.2,1.4540186]],[[2666.2,3.75066974],[2666.4,3.75049239],[2666.5,3.95],[2666.6,2.6269],[2666.7,3.749975]]]
["bitfinex","ETHUSD",1748361631118,[[2664.5,3.7530296],[2664.4,3.75318604],[2664.3,4.43311519],[2664.1,3.80360421],[2663.6,0.55]],[[2665.0,3.75240208],[2665.2,3.75211985],[2665.3,1.5326],[2665.4,3.951],[2665.5,3.75175955]]]
["bitfinex","ETHUSD",1748361661098,[[2664.4,3.7531839],[2664.2,3.75343403],[2664.1,0.05],[2663.9,7.79417879],[2663.8,1.057]],[[2664.7,1.5393],[2664.9,3.75255282],[2665.0,4.28188096],[2665.1,1.057],[2665.2,3.929]]]
["bitfinex","ETHUSD",1748361701222,[[2664.1,3.75356851],[2664.0,3.75375375],[2663.9,0.7399414],[2663.7,4.482],[2663.6,4.1846638]],[[2664.7,3.75278981],[2664.8,3.75265469],[2664.9,0.05],[2665.1,1.5161],[2665.2,7.68408019]]]
["bitfinex","ETHUSD",1748361744208,[[2664.1,3.75361098],[2663.9,3.75385116],[2663.5,0.51865208],[2663.4,0.7527462],[2663.3,5.35861728]],[[2664.5,5.21663352],[2664.7,1.5074],[2664.9,0.05],[2665.1,1.05]]]
["bitfinex","ETHUSD",1748361790638,[[2663.1,3.75500158],[2662.4,0.37039398],[2662.3,3.75612714],[2662.0,4.30644856]],[[2663.5,5.92200675],[2663.6,3.75432563],[2663.9,0.05]]]
["bitfinex","ETHUSD",1748361805289,[[2662.9,3.75530216],[2662.7,3.75556187],[2662.4,3.7559828],[2662.3,3.905],[2662.1,0.38062672]],[[2663.5,9.18485113],[2663.9,1.088],[2664.1,3.75374952],[2664.3,8.77382884],[2664.5,8.104]]]
["bitfinex","ETHUSD",1748361832572,[[2663.5,4.1246161],[2663.4,0.75092215],[2663.3,3.75469206],[2663.0,4.13067192],[2662.8,3.902]],[[2663.7,1.5369],[2663.9,0.05],[2664.0,7.65582087],[2664.1,3.75363955],[2664.2,1.038]]]
["bitfinex","ETHUSD",1748361867591,[[2665.7,3.75134437],[2665.5,4.1256045],[2665.2,5.63376295],[2665.1,3.891],[2664.6,4.66166251]],[[2666.1,0.49879693],[2666.2,3.75073012],[2666.3,4.98768887],[2666.4,3.891],[2666.5,4.73]]]
["bitfinex","ETHUSD",1748361929926,[[2666.4,9.14167756],[2666.1,5.4021488],[2666.0,4.96659283],[2665.7,3.75131527],[2663.8,4.11922695]],[[2666.5,3.891],[2666.7,1.5889],[2666.9,0.05]]]
["bitfinex","ETHUSD",1748361957193,[[2664.9,8.76359824],[2664.5,1.6066],[2664.4,3.75316463],[2664.3,3.9745515],[2664.0,3.75373107]],[[2665.0,3.75235539],[2665.1,8.95077463],[2665.2,1.5262],[2665.6,1.031],[2670.2,16.40022119]]]
["bitfinex","ETHUSD",1748361977982,[[2665.4,8.76359824],[2665.3,3.75191489],[2665.2,2.03370979],[2665.1,3.75215565],[2664.8,3.75257905]],[[2665.5,3.9],[2665.8,3.75129036],[2665.9,3.75107843],[2666.1,1.6525],[2666.2,4.78768618]]]
["bitfinex","ETHUSD",1748362014179,[[2662.4,0.3782754],[2661.6,11.71700884],[2661.4,3.75736851]],[[2663.1,3.894],[2663.7,1.6116],[2663.8,1.033],[2664.2,4.30354424],[2664.6,12.829]]]
["bitfinex","ETHUSD",1748362062310,[[2659.2,8.76359824],[2658.9,3.83089685],[2658.7,4.12546947],[2657.7,3.95847691],[2651.7,10.95722765]],[[2659.4,3.76026794],[2659.5,3.76011461],[2659.6,3.926],[2659.7,1.034],[2659.8,1.5769]]]
["bitfinex","ETHUSD",1748362066879,[[2660.2,8.76359824],[2660.1,0.37225632],[2659.9,5.0888459],[2659.7,3.75978087],[2659.6,0.75592752]],[[2660.3,7.68197455],[2660.7,1.5116],[2660.8,4.79229863],[2661.6,0.37740099]]]
["bitfinex","ETHUSD",1748362127581,[[2658.6,8.80501757],[2658.4,3.76158465],[2658.2,3.76182425],[2658.1,0.42176535],[2657.9,7.7133346]],[[2658.8,3.60060693],[2659.0,9.29911233],[2659.3,3.7604016],[2659.6,1.604]]]
["bitfinex","ETHUSD",1748362134296,[[2659.6,8.80501757],[2659.5,0.20605231],[2659.3,3.76029754],[2659.1,3.977],[2658.8,3.76097661]],[[2660.0,3.7594593],[2660.1,4.4603],[2660.3,1.054],[2660.5,5.27680348],[2663.0,3.77585075]]]
["bitfinex","ETHUSD",1748362186381,[[2660.3,3.75890994],[2660.2,3.75903615],[2660.1,0.37000062],[2660.0,0.51764121],[2659.9,7.7094064]],[[2660.8,7.70833468],[2660.9,1.5367],[2661.0,4.82904528],[2661.3,3.75759015],[2661.4,0.55]]]
["bitfinex","ETHUSD",1748362232852,[[2661.4,8.80415949],[2661.3,3.75752586],[2661.2,3.75769547],[2661.1,0.20164547],[2660.8,7.67624486]],[[2661.5,3.916],[2661.8,3.75693301],[2661.9,6.44090361],[2662.2,17.1462981],[2663.6,8.0]]]
["bitfinex","ETHUSD",1748362253165,[[2659.1,0.251893],[2658.9,8.80415949],[2658.6,0.51764121],[2658.4,3.918],[2658.3,3.95785701]],[[2659.8,2.44668398],[2660.3,3.75908069],[2660.6,3.75863161],[2660.9,7.85],[2661.0,11.86806928]]]
["bitfinex","ETHUSD",1748362281236,[[2658.1,0.05],[2657.5,8.80415949],[2657.4,0.19609497],[2657.1,3.81346583],[2656.9,0.3758]],[[2658.2,8.44243751],[2658.3,3.76193343],[2658.4,1.04],[2658.5,5.41824034],[2658.6,0.55]]]
["bitfinex","ETHUSD",1748362343271,[[2658.4,8.80415949],[2658.2,3.76188268],[2658.1,3.76205627],[2658.0,0.20007218],[2657.9,3.915]],[[2658.7,7.6762411],[2658.8,1.041],[2658.9,3.81105712],[2659.0,1.6014],[2659.2,11.87556388]]]
["bitfinex","ETHUSD",1748362372779,[[2659.3,3.76037891],[2659.2,8.80415949],[2659.1,0.38081217],[2658.9,3.912],[2658.8,3.76107185]],[[2659.9,1.6902],[2660.2,3.75914701],[2660.8,3.7583201],[2661.1,0.36650354]]]
["bitfinex","ETHUSD",1748362399203,[[2662.6,8.80415949],[2662.3,0.7135],[2662.2,3.909],[2662.0,0.45808941],[2661.9,3.75668533]],[[2662.9,3.80537625],[2663.4,7.66363531],[2663.5,1.039],[2663.7,3.75424482],[2664.4,8.80415949]]]
["bitfinex","ETHUSD",1748362449570,[[2661.4,12.93975026],[2661.2,3.75767189],[2661.1,0.514],[2661.0,4.10290009],[2656.4,8.04823923]],[[2661.9,3.75671512],[2662.0,9.3276644],[2662.1,0.75126043],[2662.3,4.79418627],[2666.6,2.61550592]]]
["bitfinex","ETHUSD",1748362459087,[[2661.4,9.18385977],[2661.2,3.75764012],[2661.1,1.85610596],[2661.0,0.19590009],[2660.7,3.75835358]],[[2661.8,3.75688664],[2661.9,3.907],[2662.1,4.7944549],[2662.2,1.5734],[2662.4,3.75600992]]]
["bitfinex","ETHUSD",1748362513765,[[2664.3,9.64675949],[2664.2,3.75337593],[2664.1,4.2381082],[2664.0,5.15777775],[2663.9,0.514]],[[2664.7,3.75280126],[2664.9,4.34572869],[2665.0,3.902],[2665.1,1.6293],[2665.2,4.78908947]]]
["bitfinex","ETHUSD",1748362556325,[[2673.8,4.9403131],[2673.7,4.686],[2673.4,1.45089898],[2673.2,3.74071301]],[[2673.9,0.05],[2674.5,3.73904306],[2674.7,4.83552114],[2674.8,1.534],[2675.0,3.73834657]]]
["bitfinex","ETHUSD",1748362582956,[[2673.2,4.31224044],[2673.1,0.564],[2672.7,5.24287488],[2672.3,4.553],[2671.8,2.242]],[[2673.8,3.73999551],[2673.9,7.4956796],[2674.2,3.73956997],[2674.5,3.73902043],[2674.8,3.73872692]]]
["bitfinex","ETHUSD",1748362611533,[[2676.7,0.88356456],[2676.6,8.709526],[2676.3,3.73647357],[2676.2,1.5969],[2675.5,3.73758211]],[[2676.9,3.735728],[2677.0,4.88654557],[2677.1,1.6205],[2677.3,0.44336321],[2677.5,3.7349054]]]
["bitfinex","ETHUSD",1748362631281,[[2675.7,8.709526],[2675.6,1.67],[2675.5,2.1037],[2675.4,8.0],[2675.3,0.37199597]],[[2676.0,4.435],[2676.5,1.53752945],[2676.6,4.2624496],[2676.7,2.9366],[2677.6,12.44427187]]]
["bitfinex","ETHUSD",1748362660723,[[2676.4,1.87928921],[2676.3,11.73649514],[2676.2,8.69786067],[2676.1,3.73676504],[2675.9,3.49894277]],[[2676.8,5.33494803],[2676.9,1.309],[2677.0,3.73560277],[2677.3,3.79874555],[2677.8,8.06]]]
["bitfinex","ETHUSD",1748362682184,[[2677.8,8.69786067],[2677.6,1.5977],[2677.5,3.73475166],[2677.4,3.73491077],[2677.3,8.0]],[[2677.9,4.276],[2678.0,3.73412994],[2678.1,0.29618964],[2678.2,3.73389828],[2678.3,2.70029641]]]
["bitfinex","ETHUSD",1748362740950,[[2674.3,3.73917436],[2674.2,3.73940983],[2673.9,11.73985564],[2673.8,18.33868238],[2673.7,3.74011861]],[[2675.2,1.5358],[2676.6,11.93616054],[2678.0,5.43766701],[2743.6,0.6062026],[2743.7,6.79112834]]]
["bitfinex","ETHUSD",1748362760887,[[2673.4,8.0],[2673.3,20.4659774],[2673.2,3.74081119],[2673.1,0.05],[2672.9,1.5107]],[[2673.8,5.3205937],[2674.2,3.73953095],[2674.9,3.73858584],[2675.4,8.04857226],[2675.5,11.63]]]
["bitfinex","ETHUSD",1748362794786,[[2674.7,8.0],[2674.3,8.72528238],[2674.0,5.44581315],[2673.9,0.514],[2673.8,3.73996541]],[[2674.8,9.32359727],[2674.9,3.73846544],[2675.1,3.73820203],[2675.2,1.53878986],[2675.3,3.73789855]]]
["bitfinex","ETHUSD",1748362811350,[[2675.1,12.46346039],[2674.9,3.73840782],[2674.8,0.88936242],[2674.6,8.0],[2674.5,3.73890788]],[[2675.2,4.053],[2675.6,3.73754986],[2675.7,5.31487749],[2675.9,1.20768813],[2676.0,3.73694052]]]
["bitfinex","ETHUSD",1748362845611,[[2676.0,16.72528238],[2675.7,4.25121094],[2675.6,5.34905658],[2675.4,1.07814076],[2675.2,5.37671567]],[[2676.1,4.058],[2676.3,3.73657056],[2676.4,3.73647863],[2676.6,2.7289],[2676.7,3.73602967]]]
["bitfinex","ETHUSD",1748362871566,[[2676.8,8.72528238],[2676.4,13.31357739],[2676.2,3.73658729],[2676.0,4.68863533],[2675.9,4.049]],[[2676.9,7.83466438],[2677.0,3.73553475],[2677.3,1.141],[2677.4,3.73509575],[2677.5,1.6028]]]
["bitfinex","ETHUSD",1748362912572,[[2674.1,0.05],[2674.0,9.54717299],[2673.7,1.6138],[2673.5,3.74034038],[2673.1,4.099]],[[2674.2,4.28943609],[2674.3,5.2581135],[2674.5,3.73908773],[2674.8,3.73865564],[2675.1,3.73820881]]]
["bitfinex","ETHUSD",1748362965171,[[2674.0,8.71291609],[2673.9,3.73979215],[2673.8,11.73997587],[2673.7,1.555],[2673.5,4.33118131]],[[2674.2,4.046],[2674.3,0.55],[2674.4,3.73922953],[2674.5,3.7390306],[2674.6,1.128]]]
["bitfinex","ETHUSD",1748362999118,[[2672.2,1.83642959],[2671.7,0.8809149],[2671.6,5.82877301]],[[2672.3,8.33409482],[2672.4,1.6203],[2672.5,3.74182992],[2672.8,4.8674436],[2674.4,0.37390879]]]
["bitfinex","ETHUSD",1748363029433,[[2672.3,8.0],[2672.2,8.72375769],[2672.0,1.5947],[2671.9,0.36737285],[2671.8,0.47699864]],[[2672.4,3.74195479],[2672.6,4.037],[2672.7,0.55],[2672.8,3.74144416],[2672.9,1.6108]]]
["bitfinex","ETHUSD",1748363060112,[[2672.9,11.74123035],[2672.8,14.06497443],[2672.4,4.21890629],[2672.3,0.514],[2671.3,6.16929507]],[[2673.3,4.031],[2673.4,3.74057665],[2673.6,3.74027528],[2673.8,1.6363],[2673.9,3.78989992]]]
["bitfinex","ETHUSD",1748363126871,[[2671.2,0.88766407],[2671.1,8.20601771],[2670.8,1.99894875]],[[2671.3,3.74349567],[2671.4,8.70303981],[2671.6,1.6664],[2671.7,3.74295418],[2671.9,1.661]]]
["bitfinex","ETHUSD",1748363157710,[[2669.7,8.0],[2669.6,8.73088285],[2669.4,5.37615636],[2669.3,1.1390439]],[[2669.9,7.75855743],[2670.1,2.6701],[2670.3,3.74494776],[2671.0,3.74400179]]]
["bitfinex","ETHUSD",1748363198066,[[2667.3,0.66666667],[2667.1,0.05],[2666.4,8.0],[2666.3,8.73088285],[2666.2,3.91427759]],[[2667.4,8.30496903],[2667.5,3.74885047],[2667.6,1.6544],[2667.7,3.74854743],[2667.9,1.101]]]
["bitfinex","ETHUSD",1748363219480,[[2666.3,8.0],[2666.2,8.73088285],[2666.1,0.42555765],[2666.0,0.1587327],[2665.6,3.75149396]],[[2666.4,7.75544382],[2666.5,3.75030495],[2666.7,3.75000358],[2666.8,1.5824],[2667.1,4.29952558]]]
["bitfinex","ETHUSD",1748363265978,[[2664.7,17.14168458],[2664.5,3.75297122],[2664.3,3.7532729],[2664.1,0.05],[2664.0,3.75371823]],[[2664.8,4.003],[2664.9,3.75248805],[2665.1,3.75220681],[2665.2,1.097],[2665.4,3.75180245]]]
["bitfinex","ETHUSD",1748363319899,[[2662.3,0.38141027],[2662.2,12.57620198],[2662.1,3.75641704],[2661.8,3.75682081],[2661.7,0.514]],[[2662.7,3.997],[2662.8,5.25796892],[2662.9,3.75530791],[2663.0,1.093],[2663.2,0.55]]]
["bitfinex","ETHUSD",1748363331315,[[2662.2,8.0],[2662.1,8.76997193],[2662.0,4.13219453],[2661.9,3.75660452],[2661.8,0.05]],[[2662.3,3.998],[2662.5,3.75591803],[2662.7,3.75563342],[2662.9,5.85881332],[2663.0,1.093]]]
["bitfinex","ETHUSD",1748363401701,[[2659.4,3.76021747]],[[2660.2,8.30211585],[2660.3,5.30169968],[2660.4,1.09],[2660.5,3.75874289],[2660.6,3.75856736]]]
["bitfinex","ETHUSD",1748363434188,[[2662.3,8.0],[2662.2,8.7861469],[2662.1,3.75632199],[2661.9,3.75667828],[2661.8,1.71669513]],[[2662.5,3.988],[2662.6,3.75574112],[2662.7,3.75559189],[2662.9,0.05],[2663.0,5.32319368]]]
["bitfinex","ETHUSD",1748363460469,[[2662.8,4.64638841],[2662.5,3.755786],[2662.4,3.75599804],[2662.2,9.89132344],[2662.1,7.7404302]],[[2662.9,0.05],[2663.0,7.73917477],[2663.2,7.38657662],[2663.4,4.84066591],[2665.7,2.4532334]]]
["bitfinex","ETHUSD",1748363487989,[[2662.7,4.64635305],[2662.1,1.93597115],[2662.0,4.64635305],[2661.8,1.084],[2661.6,3.95286231]],[[2662.8,3.75544539],[2663.2,3.98],[2663.3,3.75474035],[2663.4,1.5689],[2663.6,3.75431746]]]
["bitfinex","ETHUSD",1748363514148,[[2664.5,3.75304935],[2664.3,9.50131913],[2664.2,8.7847774],[2664.0,3.7537357],[2663.9,0.57363703]],[[2664.6,1.082],[2664.7,3.977],[2664.8,1.6141],[2664.9,0.05],[2665.1,3.7523024]]]
["bitfinex","ETHUSD",1748363549977,[[2668.7,11.74706648],[2668.6,12.53202376],[2668.3,3.74769668],[2668.1,3.967],[2666.8,5.60833997]],[[2668.9,1.128],[2669.1,1.6295],[2669.2,3.967],[2669.3,3.74634147],[2669.4,3.74616608]]]
["bitfinex","ETHUSD",1748363612474,[[2667.9,8.7847774],[2667.8,5.30040559],[2667.6,3.7486334],[2667.5,3.959],[2667.4,0.514]],[[2668.2,3.74786417],[2668.4,3.74760367],[2668.7,5.3860713],[2669.9,8.8347774],[2671.5,1.83556117]]]
["bitfinex","ETHUSD",1748363656997,[[2663.4,10.3488774],[2663.3,3.75467952],[2663.1,4.48466363],[2662.9,3.75528429],[2662.7,4.472]],[[2663.6,3.958],[2663.8,3.7540952],[2663.9,3.75390771],[2664.1,1.6275],[2664.2,3.7534794]]]
["bitfinex","ETHUSD",1748363690337,[[2662.4,7.56887052],[2662.1,0.05],[2661.8,1.5992],[2661.6,2.93429143]],[[2662.5,10.85226854],[2662.6,3.75574873],[2662.8,3.7555264],[2662.9,3.75531272],[2663.1,4.97359472]]]
["bitfinex","ETHUSD",1748363743757,[[2665.4,8.0],[2665.3,12.53665821],[2665.0,4.32284517],[2664.7,4.23440146],[2664.2,0.93173062]],[[2665.7,3.949],[2665.9,0.05],[2666.1,5.3161063],[2666.2,0.55],[2666.4,3.75040893]]]
["bitfinex","ETHUSD",1748363760372,[[2664.8,8.0],[2664.7,3.75268931],[2664.6,12.52744538],[2664.5,0.48163944],[2664.3,3.75332353]],[[2664.9,3.947],[2665.2,4.81707307],[2665.4,3.75178941],[2665.6,1.5151],[2667.6,1.88097339]]]
["bitfinex","ETHUSD",1748363799058,[[2666.8,16.77458511],[2666.3,3.75045073],[2666.2,8.06034941],[2666.1,0.05],[2665.9,4.26506274]],[[2666.9,3.7496719],[2667.0,4.81155347],[2667.1,3.942],[2667.3,3.74911886],[2667.6,3.7486903]]]
["bitfinex","ETHUSD",1748363847265,[[2667.3,0.514],[2667.2,3.7491596],[2667.1,8.77458511],[2667.0,3.74947515],[2666.7,3.74984615]],[[2667.5,5.5947],[2667.7,3.74860971],[2667.8,1.059],[2667.9,0.52870478],[2668.1,3.74805639]]]
["bitfinex","ETHUSD",1748363878787,[[2669.8,8.0],[2669.7,12.52025825],[2669.5,3.74597949],[2669.3,3.74629339],[2669.2,3.933]],[[2669.9,0.05],[2670.3,3.74490425],[2670.4,1.5094],[2670.6,3.74460625]]]
["bitfinex","ETHUSD",1748363913544,[[2668.5,8.77458511],[2668.4,3.7474896],[2668.2,3.74779707],[2668.0,4.62907419],[2667.9,3.932]],[[2668.8,3.932],[2668.9,3.74687751],[2669.0,3.74673106],[2669.1,1.5503],[2669.2,1.14247583]]]
["bitfinex","ETHUSD",1748363943602,[[2672.0,8.0],[2671.9,12.48176446],[2671.4,3.74333537],[2671.3,3.928],[2670.2,1.86057999]],[[2672.4,1.5347],[2672.6,4.79672054],[2672.9,3.79127215],[2673.1,1.99873765],[2673.3,3.74082271]]]
["bitfinex","ETHUSD",1748363967881,[[2674.5,8.73913083],[2674.3,3.73924081],[2674.2,8.0],[2674.1,3.73955596],[2673.9,3.982]],[[2674.8,3.73866838],[2674.9,0.05],[2675.0,3.73832066],[2675.1,5.6296],[2675.3,4.81192769]]]
["bitfinex","ETHUSD",1748364019776,[[2673.3,8.73913083],[2673.1,8.0],[2673.0,4.11215719],[2672.9,3.74122695],[2672.7,3.942]],[[2673.6,3.74033791],[2673.7,1.5052],[2673.8,4.81504415],[2674.0,3.73974516],[2675.0,16.80613083]]]
["bitfinex","ETHUSD",1748364064511,[[2670.9,8.73913083],[2670.7,8.0],[2670.6,3.79439962],[2670.5,4.31329443],[2670.4,4.25864936]],[[2671.1,3.74386627],[2671.3,3.74360266],[2671.4,5.571],[2671.5,4.80027548],[2675.3,5.21808071]]]
["bitfinex","ETHUSD",1748364079569,[[2670.2,4.61881137],[2669.9,8.0],[2669.8,0.37157676],[2669.7,4.61881137],[2669.1,0.05]],[[2670.6,1.5619],[2671.6,3.74307789],[2671.9,7.73469737],[2672.3,11.74222542],[2673.0,2.00647846]]]
["bitfinex","ETHUSD",1748364121839,[[2669.6,3.74579944],[2669.5,3.7460166],[2669.4,11.929],[2669.3,9.10541062],[2669.2,3.7464313]],[[2670.1,3.7452166],[2670.2,5.30279614],[2670.6,8.22348514],[2670.8,3.7443095],[2672.8,2.45252873]]]
["bitfinex","ETHUSD",1748364153791,[[2670.3,11.74484078],[2670.2,8.0],[2670.1,16.40297247],[2669.9,0.514],[2669.7,8.91142564]],[[2670.8,3.74421624],[2670.9,3.74407356],[2671.1,1.6213],[2671.2,0.55],[2671.3,7.66850727]]]
["bitfinex","ETHUSD",1748364193821,[[2668.7,8.0],[2668.6,3.74727825],[2668.5,3.74740968],[2668.4,3.925],[2668.3,8.73282275]],[[2669.1,3.74658124],[2669.2,1.5817],[2669.3,3.74634145],[2669.4,3.925],[2669.5,4.29607857]]]
["bitfinex","ETHUSD",1748364213459,[[2669.5,11.74598543],[2669.4,16.40198254],[2669.1,3.74651865],[2668.4,4.62598532],[2664.2,10.1072]],[[2670.0,3.7454189],[2670.2,2.20390231],[2670.3,3.923],[2670.5,3.7447099],[2670.6,8.079]]]
["bitfinex","ETHUSD",1748364250333,[[2668.5,1.515],[2668.4,8.75427885],[2668.2,3.922],[2668.1,0.05],[2667.7,3.74844292]],[[2669.3,3.922],[2669.4,1.5997],[2669.5,1.42558795],[2669.6,8.079],[2670.1,0.93235491]]]
["bitfinex","ETHUSD",1748364314575,[[2673.5,8.0],[2673.4,12.49470536],[2673.3,7.6536786],[2673.2,1.0120541],[2672.9,3.74122001]],[[2674.0,4.27770098],[2674.1,5.5527],[2674.4,3.7391972],[2674.7,0.55]]]
["bitfinex","ETHUSD",1748364342178,[[2673.0,11.74105268],[2672.9,9.55152595],[2672.8,4.25761693],[2672.2,3.13011124],[2671.8,3.74268343]],[[2673.4,1.5001],[2673.5,8.71148331],[2673.7,4.29023893],[2674.0,3.73974803],[2674.3,3.73938657]]]
["bitfinex","ETHUSD",1748364367584,[[2672.3,8.0],[2672.2,8.73063791],[2672.1,0.9004],[2671.4,3.918],[2669.9,2.4195241]],[[2672.7,4.968],[2672.9,11.8642675],[2673.0,2.1001],[2673.3,4.29290554],[2674.2,11.73947876]]]
["bitfinex","ETHUSD",1748364403604,[[2671.9,8.73063791],[2671.5,0.2728],[2671.4,8.40563158],[2671.3,5.78931633],[2670.6,8.37416945]],[[2672.4,1.5205],[2673.5,3.936],[2673.9,8.05],[2674.0,2.08585961],[2676.3,2.00523793]]]
["bitfinex","ETHUSD",1748364469212,[[2672.9,25.10360139],[2672.8,3.74139479],[2672.6,3.74166911],[2672.5,5.97079998],[2672.4,0.36634265]],[[2673.0,0.30685001],[2673.1,0.40361599],[2673.3,0.50038197],[2673.6,0.69391393],[2673.7,0.79067991]]]
["bitfinex","ETHUSD",1748364509270,[[2678.4,20.42406548],[2678.3,3.73369558],[2678.1,7.67692223],[2677.8,4.25107815],[2677.3,1.03455789]],[[2678.5,0.72478859],[2678.7,3.88719124],[2678.8,3.98395722],[2678.9,0.081],[2679.0,5.6947232]]]
["bitfinex","ETHUSD",1748364542359,[[2679.8,0.31150929],[2679.6,3.73190001],[2679.4,3.73214918],[2679.2,8.0],[2679.0,7.75668861]],[[2679.9,6.59602785],[2680.0,1.11],[2680.1,3.73128498],[2680.3,3.73094234],[2680.5,9.50520435]]]
["bitfinex","ETHUSD",1748364549355,[[2680.2,3.73095026],[2680.0,3.73131491],[2679.7,3.73165382],[2679.6,4.031],[2679.1,21.23770172]],[[2680.5,1.5715],[2680.7,1.33249682],[2680.8,5.24691495],[2680.9,7.81610816],[2681.0,5.33868093]]]
["bitfinex","ETHUSD",1748364594897,[[2679.2,11.73245744],[2679.1,3.73257551],[2678.8,4.25629643],[2678.6,8.0],[2678.5,4.2737621]],[[2679.3,1.5332],[2679.8,3.73166606],[2679.9,3.78152665],[2680.3,3.73102843],[2680.9,15.71318336]]]
["bitfinex","ETHUSD",1748364624531,[[2678.4,8.0],[2678.3,3.73368071],[2678.1,3.73397586],[2677.8,3.73438322],[2677.5,12.40872802]],[[2678.7,4.57894486],[2678.8,6.32943328],[2679.2,0.55],[2679.3,12.40634479]]]
["bitfinex","ETHUSD",1748364651101,[[2675.9,11.73705388],[2675.6,3.73744611],[2675.3,16.36185321],[2675.0,0.43822582],[2674.6,5.60833997]],[[2676.3,3.945],[2676.4,2.5936],[2676.5,3.73628631],[2676.6,0.55],[2676.7,3.73599257]]]
["bitfinex","ETHUSD",1748364703433,[[2674.0,0.141],[2673.6,0.1],[2673.5,8.0],[2673.4,3.74048006],[2673.3,3.74061366]],[[2674.1,9.29157593],[2674.2,3.73948178],[2674.3,1.5854],[2674.4,3.73916641],[2674.5,8.67395745]]]
["bitfinex","ETHUSD",1748364728015,[[2671.8,11.74268947],[2671.7,3.74288923],[2671.6,0.291],[2671.3,11.74337354],[2670.8,3.74410569]],[[2672.2,5.018],[2672.3,3.74210922],[2672.5,3.74182386],[2672.6,1.5428],[2672.8,3.74142778]]]
["bitfinex","ETHUSD",1748364756434,[[2673.8,11.73999551],[2673.7,3.74012257],[2673.5,4.03135695],[2673.3,3.95078673],[2673.1,7.66995357]],[[2673.9,0.05],[2674.2,3.929],[2674.3,1.057],[2674.4,0.55],[2674.5,5.30624162]]]
["bitfinex","ETHUSD",1748364785790,[[2672.1,0.05],[2671.1,0.05],[2671.0,0.93381515],[2670.9,5.85948534],[2670.8,8.67395745]],[[2672.2,5.90063486],[2672.3,7.67110162],[2672.6,3.74168837],[2672.7,8.67395745],[2672.8,1.057]]]
["bitfinex","ETHUSD",1748364842221,[[2671.2,3.74362988],[2671.0,8.36057661],[2670.9,8.0],[2670.8,0.35719758],[2670.7,3.74431375]],[[2671.4,1.6199],[2671.7,8.72701398],[2671.8,4.29281208],[2671.9,0.05],[2672.1,8.35913428]]]
["bitfinex","ETHUSD",1748364848430,[[2671.1,3.74376003],[2670.9,11.74404854],[2670.7,4.61675382],[2670.6,3.74446114],[2670.5,4.28419758]],[[2671.5,5.4924],[2671.6,0.55],[2671.7,5.83157726],[2671.9,4.66675382]]]
["bitfinex","ETHUSD",1748364903976,[[2668.6,4.65395382],[2668.2,2.2326198],[2667.8,3.74828968],[2667.5,4.61675382],[2667.4,6.18594439]],[[2669.4,0.55],[2669.5,1.6165],[2669.6,8.7209125],[2669.8,5.16675382],[2669.9,3.74547255]]]
["bitfinex","ETHUSD",1748364946548,[[2668.0,4.72759911],[2667.9,3.74824457],[2667.7,0.0872],[2667.6,12.80164816],[2667.3,12.50599473]],[[2668.1,1.05],[2668.3,5.5198],[2668.5,3.74743156],[2669.0,12.50365123],[2669.6,3.74588623]]]
["bitfinex","ETHUSD",1748364986402,[[2667.5,3.74879945],[2667.4,8.0],[2667.3,3.74900743],[2667.2,1.12649088],[2667.1,8.79871955]],[[2668.1,3.916],[2668.2,1.048],[2668.5,3.74754691],[2668.6,0.37436257],[2669.2,11.83047974]]]
["bitfinex","ETHUSD",1748365022830,[[2665.2,12.69759002],[2664.9,1.92515565],[2664.5,1.98919138],[2664.4,1.87262075],[2664.3,3.75332847]],[[2666.1,4.959],[2666.2,3.75067008],[2666.3,0.55],[2666.5,1.6066],[2666.7,3.75007014]]]
["bitfinex","ETHUSD",1748365040726,[[2667.7,3.74846774],[2667.5,12.5012544],[2667.3,0.193],[2667.2,3.74922068],[2667.0,8.0]],[[2667.8,3.918],[2667.9,1.103],[2668.3,3.74771247],[2668.4,1.6012],[2668.5,11.83843822]]]
["bitfinex","ETHUSD",1748365076447,[[2669.4,12.49870667],[2669.3,3.93927793],[2669.1,3.7465438],[2668.9,8.0],[2668.7,16.4106769]],[[2669.7,1.044],[2669.8,7.87902913],[2670.0,6.18909986],[2670.3,3.58416861],[2670.7,3.74435572]]]
["bitfinex","ETHUSD",1748365152526,[[2669.3,8.36990626],[2669.2,8.0],[2669.1,3.74652519],[2668.8,3.93997114],[2668.7,3.905]],[[2669.5,6.34926943],[2669.7,3.74575668],[2669.8,5.06412913],[2669.9,6.23927653],[2675.3,8.04585861]]]
["bitfinex","ETHUSD",1748365200759,[[2668.0,16.56473167],[2667.9,3.74819069],[2667.7,3.74845201],[2667.5,8.52560574],[2667.4,4.13022345]],[[2668.1,1.03706415],[2668.3,3.902],[2668.7,5.2844463]]]
["bitfinex","ETHUSD",1748365226209,[[2668.2,4.62360574],[2668.1,3.74791559],[2668.0,0.3744058],[2667.9,3.74820635],[2667.8,8.0]],[[2668.3,3.899],[2668.5,3.74743214],[2668.6,1.5639],[2668.7,3.74715643],[2668.8,1.037]]]
["bitfinex","ETHUSD",1748365264512,[[2670.6,8.36331387],[2670.5,3.74461249],[2670.4,0.36946706],[2670.2,0.193],[2670.1,7.63817274]],[[2670.9,0.05],[2671.0,1.6298],[2671.1,8.67285387],[2671.2,3.74364092],[2671.4,0.55]]]
["bitfinex","ETHUSD",1748365293041,[[2670.2,12.62066982],[2670.1,3.74509265],[2670.0,3.74527836],[2669.8,0.193],[2669.7,3.74572764]],[[2670.6,0.92242214],[2670.7,9.22425668],[2670.8,3.74428435],[2670.9,1.033],[2671.1,0.55]]]
["bitfinex","ETHUSD",1748365337316,[[2672.6,8.73751322],[2672.4,3.74189553],[2672.3,11.93503806],[2672.0,7.6274052],[2666.6,2.80161002]],[[2672.9,7.6763141],[2673.0,2.5961],[2673.1,4.29099199],[2673.3,3.7407112],[2673.6,3.74041098]]]
["bitfinex","ETHUSD",1748365382060,[[2672.4,0.56966063]],[[2673.1,8.64459303],[2673.2,1.5863],[2673.3,4.76972335],[2673.8,4.29001795]]]
["bitfinex","ETHUSD",1748365391652,[[2672.7,8.0],[2672.6,8.7194928],[2672.3,0.37063752],[2672.2,3.74218688]],[[2673.4,4.76956822]]]
["bitfinex","ETHUSD",1748365443101,[[2676.8,16.34105825],[2676.7,3.73584253],[2676.5,3.73615331],[2676.4,7.60935398],[2676.3,4.60525431]],[[2676.9,0.05],[2677.5,3.73488948],[2677.7,3.73465445],[2677.9,0.05]]]
["bitfinex","ETHUSD",1748365469570,[[2677.0,3.73552484],[2676.9,3.73564183],[2676.7,8.6902844],[2676.6,4.10497191],[2676.3,7.79434742]],[[2677.1,3.87],[2677.4,2.0651],[2677.5,1.024],[2677.6,3.7347507],[2677.7,4.28455475]]]
["bitfinex","ETHUSD",1748365500594,[[2677.1,3.73536329],[2677.0,12.42580349],[2676.7,3.73593941],[2676.3,7.63549653],[2676.2,1.87600397]],[[2677.4,0.90248906],[2677.5,1.5263],[2677.6,4.28474188],[2677.8,0.37844011],[2678.0,3.73426064]]]
["bitfinex","ETHUSD",1748365524895,[[2678.8,3.73301478],[2678.6,12.42353099],[2678.3,3.7336954],[2677.7,3.73443157],[2674.5,8.01505226]],[[2679.1,2.703],[2679.2,3.95],[2679.4,0.55],[2679.5,0.34789769],[2680.4,4.07866403]]]
["bitfinex","ETHUSD",1748365594851,[[2682.3,3.72813959],[2682.1,3.72841506],[2681.9,0.514],[2681.8,3.72881076],[2681.7,14.65251847]],[[2682.8,4.20788627],[2682.9,7.8553443],[2683.0,0.67581632],[2683.3,4.27687106],[2686.2,10.47655782]]]
["bitfinex","ETHUSD",1748365612352,[[2681.6,0.90238425],[2681.5,10.23069504],[2681.3,3.72953296],[2681.1,3.77979628],[2680.9,0.5363]],[[2681.8,3.72890983],[2681.9,3.72882313],[2682.0,5.283],[2682.1,1.5214],[2682.2,3.72829951]]]
["bitfinex","ETHUSD",1748365657023,[[2684.8,16.31297222],[2684.7,13.72635378],[2684.5,3.72502473],[2684.4,0.55],[2684.3,3.7253212]],[[2685.0,0.64635439],[2685.2,7.95136236],[2685.3,8.04812834],[2685.5,8.14489432],[2685.7,12.59951912]]]
["bitfinex","ETHUSD",1748365678728,[[2688.6,3.71938164],[2688.2,0.514],[2688.1,3.76998169],[2688.0,9.43762086],[2687.9,4.364]],[[2689.6,1.5592],[2689.7,4.358],[2690.0,3.71756167]]]
["bitfinex","ETHUSD",1748365713740,[[2690.8,11.71636687],[2690.7,3.71643486],[2690.4,9.43762086],[2690.3,1.5916],[2690.2,4.23116789]],[[2690.9,0.05],[2691.0,0.005],[2691.4,1.6389],[2691.8,12.56],[2691.9,0.05]]]
["bitfinex","ETHUSD",1748365741547,[[2690.9,11.71622877],[2690.8,7.99834639],[2690.6,13.15424112],[2690.5,1.5328],[2690.4,3.71691941]],[[2691.0,1.456e-05],[2691.8,12.56],[2691.9,0.05],[2692.0,1.294],[2692.1,3.71470026]]]
["bitfinex","ETHUSD",1748365771669,[[2687.7,0.514],[2687.6,1.5272],[2687.4,9.43762086],[2687.3,0.19395628],[2687.1,3.77136054]],[[2688.7,1.5765],[2689.1,2.35273685],[2689.2,4.251],[2690.1,3.71738101],[2690.5,0.2]]]
["bitfinex","ETHUSD",1748365810997,[[2686.9,3.72164489],[2686.8,3.72178659],[2686.5,9.5113],[2686.4,17.34461467],[2686.1,3.72283422]],[[2687.5,3.72104572],[2687.6,1.5542],[2687.7,4.94174469],[2687.9,4.49636],[2688.0,4.27033751]]]
["bitfinex","ETHUSD",1748365849031,[[2682.4,3.72792789],[2682.2,5.31468675],[2682.1,0.05],[2681.9,3.7286562],[2681.8,8.0]],[[2682.8,5.313],[2683.0,11.7652377],[2683.2,3.72693595],[2683.3,1.6649],[2683.5,4.27653337]]]
["bitfinex","ETHUSD",1748365867424,[[2684.4,8.0],[2684.3,8.0],[2684.2,4.23948792],[2684.0,9.4699044],[2683.6,4.115]],[[2684.9,0.05],[2685.9,0.05],[2686.5,3.72239736],[2686.6,8.0],[2687.0,3.72170707]]]
["bitfinex","ETHUSD",1748365893804,[[2684.1,11.7256436],[2684.0,5.24116262],[2683.8,3.72602898],[2683.7,3.72619197],[2683.6,8.65107707]],[[2684.2,1.174],[2684.7,5.7272],[2684.9,3.77461315],[2685.2,8.039],[2685.3,8.65107707]]]
["bitfinex","ETHUSD",1748365915054,[[2686.4,0.31074397],[2686.1,4.28684139],[2685.8,8.0142539],[2685.7,9.47812003],[2685.6,5.42715524]],[[2686.8,1.6553],[2687.2,5.902],[2688.0,13.41884755],[2688.2,4.38458603],[2688.9,0.05]]]
["bitfinex","ETHUSD",1748365977918,[[2684.8,3.72460837],[2684.7,3.72471511],[2684.6,9.47812003],[2684.5,4.11],[2684.4,3.72520491]],[[2685.5,3.72371864],[2685.6,3.72358051],[2685.7,1.5313],[2685.8,0.37731037],[2685.9,0.05]]]
["bitfinex","ETHUSD",1748366000151,[[2685.3,3.7239547],[2685.1,3.72423062],[2684.9,9.47812003],[2684.8,7.79863541],[2684.5,11.72498207]],[[2685.8,5.24041932],[2685.9,0.05],[2686.0,3.72305304],[2686.1,9.205],[2686.2,4.073]]]
["bitfinex","ETHUSD",1748366037694,[[2685.4,8.63226731],[2685.1,8.3282498],[2684.9,8.0],[2684.1,3.77559786]],[[2686.3,3.72266302],[2686.5,5.6287],[2686.7,3.72210211],[2687.9,3.77045616]]]
["bitfinex","ETHUSD",1748366064929,[[2685.0,3.72432891],[2684.8,3.72467222],[2684.7,9.47025989],[2684.6,11.72486242],[2684.5,1.07529357]],[[2685.6,3.72366787],[2685.7,1.5612],[2685.8,0.48381748],[2686.0,1.115],[2686.1,0.55]]]
["bitfinex","ETHUSD",1748366109107,[[2685.6,0.9166575],[2685.5,4.20246751],[2684.9,7.33576431],[2683.4,8.034],[2682.9,9.46478124]],[[2686.6,4.2722679],[2686.7,4.014],[2686.8,1.5255],[2686.9,1.164],[2687.1,8.585]]]
["bitfinex","ETHUSD",1748366119843,[[2684.9,3.61125626],[2684.6,8.0],[2684.4,4.60357894],[2684.3,0.4770575],[2684.2,8.97812942]],[[2685.0,9.09852987],[2685.1,6.43695607],[2685.3,1.44795718],[2685.4,3.72388853],[2686.1,5.00343582]]]
["bitfinex","ETHUSD",1748366144980,[[2687.5,20.35803389],[2687.4,3.72105833],[2687.1,3.72145915],[2687.0,4.011],[2685.9,1.663]],[[2687.9,2.04176787],[2688.0,9.69570667],[2688.1,4.011],[2688.2,3.71996836],[2688.3,2.6716]]]
["bitfinex","ETHUSD",1748366210058,[[2684.1,0.05],[2683.5,8.0121],[2683.4,4.24049791],[2683.1,7.78491495],[2683.0,0.48689838]],[[2684.2,9.8415048],[2684.3,4.83538747],[2684.5,3.72512683],[2684.8,3.72468266],[2684.9,1.25680425]]]
["bitfinex","ETHUSD",1748366232944,[[2687.9,8.0],[2687.8,3.72050535],[2687.7,0.514],[2687.6,3.72077557],[2685.2,1.81599568]],[[2688.0,0.55888],[2688.1,4.003],[2688.2,1.5858],[2688.3,4.26989101],[2688.5,5.200542]]]
["bitfinex","ETHUSD",1748366264460,[[2688.7,11.71924389],[2688.5,3.71951301],[2688.3,3.998],[2688.2,3.71992031],[2687.6,4.23476596]],[[2688.9,0.05],[2689.3,8.82249433],[2689.4,13.35196696],[2689.8,3.71782059],[2690.7,4.0299]]]
["bitfinex","ETHUSD",1748366291994,[[2687.4,11.72103956],[2687.2,3.72131529],[2687.1,0.05],[2686.9,3.72172685],[2686.8,1.84210076]],[[2687.7,1.105],[2687.8,5.5072],[2688.0,4.2702741],[2688.1,3.72015525],[2688.5,3.7195772]]]
["bitfinex","ETHUSD",1748366317451,[[2687.1,0.05],[2686.2,8.514],[2686.1,3.77281356]],[[2687.2,9.91154563],[2687.3,4.25864948],[2687.4,1.103],[2687.5,3.72093871],[2687.7,3.72068724]]]
["bitfinex","ETHUSD",1748366371264,[[2688.4,8.0],[2688.3,0.514],[2688.0,0.3658985],[2687.2,3.72127692],[2687.0,7.96]],[[2688.8,3.71921452],[2688.9,0.55],[2689.1,6.7467],[2689.3,0.55],[2689.4,3.71831346]]]
["bitfinex","ETHUSD",1748366407453,[[2685.1,0.05],[2684.8,8.0],[2684.7,3.72475093],[2684.6,0.15],[2684.5,4.09485649]],[[2685.2,5.37811738],[2685.3,3.996],[2685.4,3.7238432],[2685.5,1.5916],[2685.6,1.0418686]]]
["bitfinex","ETHUSD",1748366423361,[[2686.0,8.0],[2685.5,3.87368084],[2685.3,0.88188712],[2685.2,3.72410356],[2684.5,11.6849515]],[[2686.1,5.101],[2686.2,3.72280011],[2686.3,5.3548964],[2686.6,3.72219717],[2686.8,0.55]]]
["bitfinex","ETHUSD",1748366464020,[[2684.1,0.05],[2683.9,3.72591578],[2683.7,3.87615736],[2683.4,4.24051303],[2683.0,5.56896447]],[[2684.3,5.098],[2684.4,5.31360989],[2684.6,3.72507112],[2684.7,0.55],[2684.9,3.72462862]]]
["bitfinex","ETHUSD",1748366489690,[[2682.1,0.05],[2681.6,0.37653366],[2681.1,8.25],[2681.0,3.72988037],[2680.9,3.73007399]],[[2682.2,10.71749041],[2682.3,4.83015149],[2682.4,8.63535414],[2682.5,3.72793492],[2682.6,3.72773959]]]
["bitfinex","ETHUSD",1748366528277,[[2682.3,8.0],[2682.2,3.72821378],[2682.1,8.0],[2682.0,12.39726726],[2681.9,0.25]],[[2682.7,3.72759835],[2682.8,5.6493],[2682.9,4.82940195],[2683.2,3.72691606],[2683.5,4.08985848]]]
["bitfinex","ETHUSD",1748366545307,[[2681.1,0.05],[2680.9,11.73005256],[2680.8,3.7301999],[2680.7,8.91875908],[2680.5,3.73063878]],[[2681.4,3.72945873],[2681.5,3.997],[2681.6,4.83015193],[2681.8,3.72894589],[2681.9,9.6857]]]
["bitfinex","ETHUSD",1748366610611,[[2679.1,0.05],[2678.7,0.3],[2678.6,8.0],[2678.5,3.73341092],[2678.4,0.52653167]],[[2679.2,8.27545744],[2679.4,2.5985],[2679.7,3.73182945],[2679.8,8.66875908],[2680.3,3.73103682]]]
["bitfinex","ETHUSD",1748366636311,[[2676.9,8.0],[2676.8,12.40449611],[2676.7,0.541],[2676.3,4.25040005],[2676.1,4.167]],[[2677.2,4.166],[2677.4,0.55],[2677.5,3.73482782],[2677.6,1.218]]]
["bitfinex","ETHUSD",1748366663148,[[2676.2,0.514],[2676.0,0.541],[2675.7,13.27056529],[2675.1,4.15937062],[2675.0,9.17]],[[2676.5,4.144],[2676.7,3.73599315],[2676.9,0.55],[2677.0,2.15366454],[2677.1,5.28451146]]]
["bitfinex","ETHUSD",1748366693215,[[2676.8,8.0],[2676.7,8.0],[2676.2,9.91053589],[2676.1,1.055],[2675.8,3.73716099]],[[2677.1,4.078],[2677.2,5.82074888],[2677.4,1.169],[2677.9,8.102],[2678.3,13.61917598]]]
["bitfinex","ETHUSD",1748366722629,[[2674.1,0.05],[2673.1,0.05],[2673.0,0.541],[2672.9,3.74125375],[2672.7,8.70928936]],[[2674.2,12.0575414],[2674.3,3.73931698],[2674.5,3.73901663],[2674.7,12.44802641],[2674.8,0.38234327]]]
["bitfinex","ETHUSD",1748366744918,[[2673.8,13.28800701],[2673.5,3.74039555],[2673.0,4.131],[2672.9,9.56287388],[2672.7,0.514]],[[2673.9,1.184],[2674.5,3.73908601],[2674.7,3.73883815],[2674.9,0.05],[2675.0,9.56287388]]]
["bitfinex","ETHUSD",1748366798457,[[2673.8,9.75936777],[2673.7,5.33948376],[2673.6,4.25421245],[2673.5,1.5609],[2673.3,7.77462889]],[[2674.2,7.77255963],[2674.3,3.73930715],[2674.4,0.55],[2674.5,1.6496],[2674.6,4.89588031]]]
["bitfinex","ETHUSD",1748366840948,[[2671.3,0.005],[2671.1,0.05],[2670.7,0.005],[2670.3,10.74935014],[2670.1,0.05]],[[2672.2,5.52424172],[2672.6,1.31840385],[2672.9,8.0],[2673.1,0.64661028],[2673.2,12.40371603]]]
["bitfinex","ETHUSD",1748366878559,[[2670.4,3.74468753],[2670.3,8.0],[2670.2,3.74498135],[2670.1,1.6817],[2670.0,3.7452596]],[[2670.7,4.046],[2670.8,1.119],[2670.9,3.74410375],[2671.1,3.74387476],[2671.2,1.6591]]]
["bitfinex","ETHUSD",1748366890035,[[2671.9,8.0],[2671.5,3.74320538],[2671.3,5.35317594],[2671.1,0.514],[2671.0,3.74390246]],[[2672.0,7.39534546],[2672.1,4.044],[2672.2,3.74225676],[2672.4,8.73151525],[2672.5,3.74186482]]]
["bitfinex","ETHUSD",1748366917911,[[2672.7,8.0],[2672.3,1.5154],[2671.8,1.70113809],[2671.5,0.37928224],[2671.3,3.74337422]],[[2672.8,15.85239479],[2672.9,0.05],[2673.0,1.122],[2673.6,12.47180212],[2673.8,0.34909835]]]
["bitfinex","ETHUSD",1748366950837,[[2675.8,13.02221582],[2675.7,14.03214221],[2675.5,3.73755361],[2675.3,7.76477094],[2674.8,3.73845869]],[[2675.9,0.05],[2676.5,1.116],[2676.9,0.05],[2677.8,8.069],[2677.9,0.05]]]
["bitfinex","ETHUSD",1748367008963,[[2675.9,8.0],[2675.8,8.73151525],[2675.6,3.73739301],[2675.3,3.73787033],[2675.2,1.6512]],[[2676.3,2.729],[2676.4,4.02],[2676.6,0.84379481],[2677.0,3.73556404],[2677.6,3.73470219]]]
["bitfinex","ETHUSD",1748367033843,[[2677.8,3.73440884],[2677.6,8.0],[2677.5,10.60793806],[2677.4,4.10184437],[2676.8,5.60730066]],[[2677.9,1.162],[2678.0,4.018],[2678.2,1.5939],[2678.5,3.7335247],[2678.9,3.78297478]]]
["bitfinex","ETHUSD",1748367059209,[[2675.1,0.05],[2674.2,11.73936533],[2674.1,11.78949758],[2674.0,9.24551525],[2673.9,5.6639]],[[2675.2,11.4378596],[2675.3,4.84897498],[2675.5,4.11401871],[2675.6,3.73749303],[2675.7,8.73151525]]]
["bitfinex","ETHUSD",1748367089521,[[2676.8,12.52896172],[2676.7,3.73594351],[2676.6,14.31201525],[2676.5,4.19196747],[2676.3,5.60653604]],[[2676.9,0.05],[2677.9,1.6203],[2678.2,3.7339407],[2678.3,3.73371675],[2678.7,3.73319589]]]
["bitfinex","ETHUSD",1748367144785,[[2678.1,0.05],[2677.2,3.73518602],[2677.1,8.7392722],[2677.0,3.73550674],[2675.3,0.3735]],[[2678.2,9.60040974],[2678.3,4.8377354],[2678.5,3.73350174],[2678.7,12.42243522],[2679.1,0.36855686]]]
["bitfinex","ETHUSD",1748367148395,[[2677.1,1.641],[2676.3,3.73647207],[2676.2,8.6892722],[2676.1,0.05],[2676.0,4.25083955]],[[2677.2,10.19528312],[2677.3,3.73512774],[2677.5,3.73484726],[2677.7,3.734583],[2677.9,5.39826228]]]
["bitfinex","ETHUSD",1748367217836,[[2678.8,14.18550888],[2678.7,8.6892722],[2678.6,3.73328599],[2678.5,1.6123],[2678.3,7.72762613]],[[2678.9,0.05],[2679.2,1.1],[2679.3,7.72637225],[2679.4,3.73218631],[2679.6,0.55]]]
["bitfinex","ETHUSD",1748367226778,[[2678.8,16.6892722],[2678.5,5.34563404],[2678.3,3.73357354],[2678.0,4.71977545],[2676.8,5.61258455]],[[2678.9,0.05],[2679.2,10.44343394],[2679.6,4.28192554],[2682.1,4.10324959]]]
["bitfinex","ETHUSD",1748367274412,[[2680.3,20.42019784],[2680.2,3.7310614],[2680.0,1.5656],[2679.9,3.73146004],[2679.6,3.73185396]],[[2680.4,4.45480698],[2680.6,4.82356951],[2680.8,5.38178172],[2684.5,2.41986626]]]
["bitfinex","ETHUSD",1748367316491,[[2682.8,11.72744893],[2682.7,3.72757021],[2682.6,8.6892722],[2682.5,3.72778695],[2682.3,5.35053246]],[[2682.9,1.63129063],[2683.3,1.6391],[2684.2,7.85]]]
["bitfinex","ETHUSD",1748367332202,[[2686.8,3.72189965],[2686.5,9.47770851],[2686.4,0.514],[2686.1,3.72281846],[2685.9,1.5213]],[[2687.3,1.084],[2687.5,3.965],[2687.7,0.55],[2687.9,0.05],[2688.2,1.529]]]
["bitfinex","ETHUSD",1748367359462,[[2688.2,3.71996131],[2687.9,9.47770851],[2687.8,0.514],[2687.7,3.72053148],[2687.5,1.6618]],[[2688.5,1.6002],[2688.7,0.55],[2688.8,3.71919498],[2688.9,0.04212688],[2692.5,5.55514366]]]
["bitfinex","ETHUSD",1748367418854,[[2688.2,16.62287242],[2687.8,1.54411432],[2687.4,3.79416549],[2687.2,0.36309859],[2686.6,6.12767333]],[[2688.3,1.084],[2688.4,7.68275681],[2688.7,3.71933375],[2688.8,0.55],[2690.0,4.71753433]]]
["bitfinex","ETHUSD",1748367446969,[[2685.1,0.05],[2684.9,1.6308],[2684.7,11.72479399],[2684.6,9.45283853],[2684.5,3.72499254]],[[2685.2,9.32611738],[2685.3,3.72399869],[2685.4,1.5352],[2685.6,3.72358264],[2686.2,12.9185808]]]
["bitfinex","ETHUSD",1748367456433,[[2685.1,0.05],[2685.0,1.5613],[2684.7,8.0],[2684.6,3.72488748],[2684.5,3.72508528]],[[2685.2,4.27411738],[2685.3,4.27397869],[2685.5,6.6682],[2686.1,4.06926331],[2686.2,9.23183412]]]
["bitfinex","ETHUSD",1748367505669,[[2685.2,8.0],[2685.1,12.36654425],[2684.9,3.72439943],[2684.8,1.6248],[2684.7,5.3361546]],[[2685.4,0.55],[2685.5,5.043],[2685.6,4.30173214],[2685.8,5.23073774],[2686.0,3.72301489]]]
["bitfinex","ETHUSD",1748367535874,[[2683.1,0.05],[2682.3,12.24207495],[2682.2,9.64186744],[2682.1,3.77831166],[2681.9,3.72869795]],[[2683.2,10.08529671],[2683.3,6.21665377],[2683.5,3.72649281],[2683.6,11.76439678],[2683.8,3.72607047]]]
["bitfinex","ETHUSD",1748367589720,[[2681.9,11.7286998],[2681.8,13.38391759],[2681.7,0.3660635],[2681.0,1.85986978],[2677.5,6.71918402]],[[2682.0,5.038],[2682.5,3.72790523],[2682.6,9.5548],[2682.9,3.72731386],[2683.2,4.56509229]]]
["bitfinex","ETHUSD",1748367642391,[[2682.9,8.66870276],[2682.7,11.72753387],[2682.5,3.72783924],[2682.4,1.75571552],[2682.3,0.9149]],[[2683.1,5.579],[2683.2,4.64106676],[2683.3,3.72681224],[2683.6,3.7263693],[2684.2,7.85]]]
["bitfinex","ETHUSD",1748367668729,[[2689.8,8.0],[2689.7,16.64900056],[2689.3,3.71834988],[2688.8,14.97320224],[2688.7,3.71926953]],[[2689.9,0.05],[2690.7,0.7994],[2690.8,0.005],[2691.8,12.56],[2691.9,1.90507004]]]
["bitfinex","ETHUSD",1748367700431,[[2690.3,0.88169387],[2690.2,8.0],[2690.1,3.71722547],[2690.0,3.71746616],[2689.8,9.42968208]],[[2690.4,4.76],[2690.5,0.55],[2690.6,4.95664986],[2690.7,0.7994],[2690.8,3.71642389]]]
["bitfinex","ETHUSD",1748367721133,[[2689.2,20.33820214],[2689.1,0.05],[2689.0,4.63751419],[2688.7,3.71925242],[2687.5,1.83180942]],[[2689.6,3.71804583],[2689.7,1.24],[2689.8,4.26783265],[2690.0,0.9278],[2691.4,3.912]]]
["bitfinex","ETHUSD",1748367769031,[[2691.3,0.54380845],[2691.2,8.0],[2691.0,9.43713607],[2690.6,3.71658882],[2689.6,2.98200842]],[[2691.4,4.059],[2691.6,1.151],[2691.7,8.022],[2691.8,13.4313],[2691.9,4.31487173]]]
["bitfinex","ETHUSD",1748367773183,[[2691.4,0.54503717],[2691.3,8.0],[2691.2,8.61963607],[2691.1,4.54797864],[2690.9,3.71617241]],[[2691.5,3.71540033],[2691.6,8.9232719],[2691.7,8.022],[2691.8,13.4313],[2691.9,0.05]]]
["bitfinex","ETHUSD",1748367836528,[[2695.5,3.70982043],[2695.4,13.11567968],[2694.7,4.46681559],[2694.6,4.413],[2694.1,3.71177344]],[[2695.7,10.47451753],[2695.8,4.41],[2695.9,12.61],[2696.0,0.7741],[2696.1,3.70906482]]]
["bitfinex","ETHUSD",1748367856943,[[2695.3,8.57537369],[2695.2,8.0],[2695.0,3.7105678],[2694.8,3.71083231],[2694.5,3.71113662]],[[2695.4,6.4678],[2695.5,3.70995782],[2695.6,3.70975025],[2695.7,5.71610161],[2695.9,16.31937806]]]
["bitfinex","ETHUSD",1748367885323,[[2698.1,0.05],[2697.1,0.05],[2696.8,0.141],[2696.5,10.15114139],[2696.1,8.7510106]],[[2698.2,3.70617448],[2698.3,4.58993724],[2698.4,3.70598508],[2698.6,5.6986],[2698.7,5.44956262]]]
["bitfinex","ETHUSD",1748367922653,[[2698.8,0.7734],[2698.7,3.70543068]],[[2699.6,4.733],[2699.8,3.70404163],[2700.0,127.73165468],[2700.2,1.0143]]]
["bitfinex","ETHUSD",1748367938673,[[2699.2,11.70477663],[2699.0,3.70506263],[2698.9,9.36994139],[2698.7,3.70544509],[2698.3,4.47933338]],[[2699.7,3.70418488],[2699.8,6.322],[2699.9,1.0845],[2700.0,123.94011361],[2700.2,3.70352849]]]
["bitfinex","ETHUSD",1748367960873,[[2704.3,3.69780809],[2704.1,4.21208176],[2703.7,15.78926643],[2703.4,3.69895916],[2702.5,3.70025235]],[[2704.8,7.78649443],[2704.9,0.05],[2705.2,11.68259444],[2705.3,4.45378151],[2705.4,1.2523]]]
["bitfinex","ETHUSD",1748367992520,[[2706.1,17.31843688],[2705.9,3.69558372],[2705.8,8.0],[2705.6,3.69600442],[2705.2,8.6154987]],[[2706.2,1.72],[2706.4,5.62592092],[2706.5,1.522],[2706.6,8.05845617],[2706.8,11.66741876]]]
["bitfinex","ETHUSD",1748368030569,[[2704.3,8.0],[2704.1,0.05],[2704.0,9.31843688],[2703.0,3.69957628],[2702.6,5.50697797]],[[2704.5,6.363],[2705.0,1.5822],[2705.1,0.7976],[2705.3,0.55],[2705.7,0.52247012]]]
["bitfinex","ETHUSD",1748368049682,[[2704.6,3.69738158],[2704.1,4.06504556],[2703.9,17.14553492],[2703.5,3.69882789],[2702.8,0.19273779]],[[2705.3,3.69650484],[2705.4,3.69631108],[2705.5,1.44561873],[2705.6,12.682],[2705.8,3.69579398]]]
["bitfinex","ETHUSD",1748368076588,[[2707.8,11.69303493],[2707.7,3.69311202],[2707.6,9.263],[2707.5,3.69338039],[2707.4,12.38221893]],[[2707.9,0.05],[2708.9,9.689],[2709.3,0.005]]]
["bitfinex","ETHUSD",1748368101469,[[2706.1,0.05],[2705.7,4.15381455],[2705.0,0.18461238],[2704.9,13.4633317],[2704.5,3.69746406]],[[2706.9,5.04630582],[2707.0,4.496],[2707.1,1.636],[2707.3,3.69376979],[2707.4,0.55]]]
["bitfinex","ETHUSD",1748368146984,[[2706.4,3.69480944],[2706.3,9.31937611],[2706.1,3.69524947],[2706.0,8.0],[2705.8,4.327]],[[2706.8,1.32],[2708.2,3.69259516],[2708.3,3.887]]]
["bitfinex","ETHUSD",1748368187165,[[2709.8,3.69030924],[2709.6,3.69049752],[2709.3,11.69097584],[2709.2,9.31937611],[2709.1,4.67]],[[2709.9,0.05],[2710.1,1.6317],[2710.2,1.281],[2710.3,3.68971015],[2710.5,7.93341006]]]
["bitfinex","ETHUSD",1748368210855,[[2707.1,0.05],[2706.6,3.69465229],[2706.3,9.30867575],[2706.2,4.2091647],[2705.8,4.31023814]],[[2707.3,3.69378355],[2707.5,3.69353656],[2707.6,5.512],[2707.7,0.55],[2707.8,0.4245]]]
["bitfinex","ETHUSD",1748368223451,[[2707.4,0.6521],[2707.2,3.6938447],[2706.6,5.184],[2705.2,2.35780346],[2704.5,3.44602045]],[[2708.4,1.6007],[2708.5,4.246],[2708.7,1.268],[2709.9,0.05],[2710.6,8.18534956]]]
["bitfinex","ETHUSD",1748368258901,[[2705.1,8.2426379],[2705.0,3.6967449],[2704.8,3.69703996],[2704.5,4.54471117],[2704.4,9.30867575]],[[2705.4,9.20832015],[2705.6,3.69604354],[2705.9,5.33613636],[2706.2,3.69523719],[2708.4,1.84154801]]]
["bitfinex","ETHUSD",1748368284608,[[2696.1,0.05],[2695.2,8.0],[2695.1,0.906],[2694.9,9.30867575],[2694.8,3.8920868]],[[2696.2,0.31075843],[2696.7,3.70834597],[2697.1,5.65912727]]]
["bitfinex","ETHUSD",1748368303912,[[2697.6,8.0],[2697.5,11.70713623],[2697.4,3.70724765],[2697.1,4.56365426],[2696.7,3.7082079]],[[2697.9,4.255],[2698.1,3.70639379],[2698.3,4.25603713],[2698.5,1.267],[2698.6,3.70573077]]]
["bitfinex","ETHUSD",1748368363269,[[2698.1,0.05],[2697.6,3.70699528],[2697.3,3.70737072],[2697.1,3.75765955],[2697.0,0.18926884]],[[2698.2,6.36572193],[2698.3,3.70605347],[2698.8,1.0836526]]]
["bitfinex","ETHUSD",1748368401596,[[2699.6,3.70425248],[2699.4,3.70447922],[2699.1,3.70487813],[2698.9,3.70520024],[2698.6,8.0]],[[2699.7,0.55],[2699.8,6.04987659],[2700.0,0.07576587],[2700.1,3.70358931],[2700.2,3.70353262]]]
["bitfinex","ETHUSD",1748368423202,[[2698.3,8.0],[2698.2,3.70614233],[2698.1,3.75630046],[2697.7,3.70679723],[2697.6,3.7069901]],[[2698.4,0.55],[2698.7,1.258],[2699.1,7.995],[2699.2,4.55367865],[2700.0,8.0]]]
["bitfinex","ETHUSD",1748368438893,[[2698.1,0.05],[2697.1,0.05],[2696.9,3.70795507],[2696.7,3.70820092],[2696.4,3.70861862]],[[2698.2,5.47490714],[2698.3,7.93115214],[2698.4,9.20747532],[2698.5,3.70582507],[2698.6,2.17135858]]]
["bitfinex","ETHUSD",1748368475544,[[2696.1,11.75905032],[2696.0,3.70917789],[2695.9,0.8499],[2695.8,11.70945304],[2695.7,9.20747532]],[[2696.2,4.213],[2696.5,1.5131],[2696.7,3.7082955],[2696.8,0.55],[2696.9,4.84000377]]]
["bitfinex","ETHUSD",1748368504991,[[2696.1,0.05],[2695.5,11.70982952],[2695.4,5.5199],[2695.3,3.7100566],[2695.2,0.36362558]],[[2696.2,12.58141329],[2696.3,3.7088087],[2696.5,3.70854516],[2696.7,9.20747532],[2697.2,3.70763965]]]
["bitfinex","ETHUSD",1748368549335,[[2697.2,3.7074361],[2696.8,3.70809848],[2696.7,8.0],[2696.6,10.10737532],[2696.5,3.70850021]],[[2697.3,1.225],[2697.5,8.005],[2697.6,1.5423],[2697.8,3.7068215],[2697.9,3.7566033]]]
["bitfinex","ETHUSD",1748368596078,[[2701.8,11.70123621],[2701.5,9.40101373],[2701.4,0.8999],[2701.3,7.86285354]],[[2701.9,0.05],[2702.6,9.6261597],[2702.8,5.29719606],[2702.9,0.05],[2703.2,3.69935181]]]
["bitfinex","ETHUSD",1748368623721,[[2700.0,0.8999],[2699.9,0.37214033],[2699.5,3.70429606],[2699.4,9.40101373],[2699.2,3.70469047]],[[2701.5,1.6573],[2701.8,3.70123621],[2701.9,13.60001373],[2702.1,1.208],[2702.3,8.0]]]
["bitfinex","ETHUSD",1748368667654,[[2698.1,8.05],[2698.0,9.40101373],[2697.9,4.67],[2697.5,3.70706979],[2696.0,1.80632428]],[[2698.6,4.142],[2698.7,0.55],[2698.8,0.37052519],[2698.9,1.199],[2699.4,3.70464395]]]
["bitfinex","ETHUSD",1748368683594,[[2698.4,3.70582932],[2698.3,11.70601237],[2698.1,0.9999],[2698.0,9.40101373],[2697.9,3.7064694]],[[2699.1,10.46746477],[2699.2,1.5076],[2699.5,7.998],[2699.7,3.70412595],[2699.8,0.36798235]]]
["bitfinex","ETHUSD",1748368712540,[[2699.1,16.37486891],[2699.0,12.26107282],[2698.9,0.9499],[2698.0,11.66639261],[2692.8,2.62601636]],[[2699.5,4.129],[2699.6,5.4473147],[2699.7,3.70412186],[2699.9,1.20521],[2700.0,3.70378438]]]
["bitfinex","ETHUSD",1748368779090,[[2696.3,8.0],[2696.2,3.70884993],[2696.1,11.75895198],[2696.0,4.67],[2695.9,0.9499]],[[2696.5,1.1924],[2696.6,5.874],[2696.7,3.70827822],[2696.8,3.70816863],[2696.9,1.5328]]]
["bitfinex","ETHUSD",1748368806830,[[2693.4,3.71277938],[2693.1,8.60601292],[2693.0,5.3675049],[2692.8,0.67881047],[2692.6,3.71385277]],[[2694.3,1.5763],[2695.1,15.69775351],[2695.3,3.9036285],[2696.1,1.17778677],[2696.2,4.40968116]]]
["bitfinex","ETHUSD",1748368818915,[[2694.7,11.71098823],[2694.6,5.24212595],[2694.4,3.71136007],[2694.2,3.71164131],[2694.1,8.55601292]],[[2694.8,1.169],[2695.0,4.997],[2695.4,0.55],[2695.5,5.3538606],[2695.6,3.70981497]]]
["bitfinex","ETHUSD",1748368861327,[[2696.1,8.0],[2696.0,8.0],[2695.9,8.57006033],[2695.6,3.70973144],[2695.5,4.083]],[[2696.8,1.6306],[2698.3,3.70616214],[2698.8,3.70542044],[2698.9,0.05],[2699.0,1.85523246]]]
["bitfinex","ETHUSD",1748368909123,[[2695.1,3.71041367],[2694.9,3.71066811],[2694.8,10.11886033],[2694.6,3.71109499]],[[2695.3,4.071],[2695.4,0.55],[2695.5,5.92106445],[2695.6,1.6471],[2695.7,3.7097233]]]
["bitfinex","ETHUSD",1748368922682,[[2695.0,11.71049956],[2694.8,8.38079415],[2694.7,8.57006033],[2694.5,5.34953296],[2693.1,2.46049032]],[[2695.2,5.221],[2695.3,0.55],[2695.4,5.26873449],[2695.6,3.70977891],[2705.2,10.4588972]]]
["bitfinex","ETHUSD",1748368989768,[[2695.1,11.71043746],[2695.0,5.31355339],[2694.9,8.57006033],[2694.7,3.71094272],[2694.5,4.67]],[[2695.3,5.19],[2695.8,1.559],[2696.2,3.70894573],[2698.6,1.98243387],[2699.4,3.72508581]]]
["bitfinex","ETHUSD",1748369024118,[[2694.1,0.05],[2693.9,3.71198105],[2693.8,3.71222436],[2693.7,8.0],[2693.5,5.3625145]],[[2694.3,5.173],[2694.4,8.005],[2694.5,5.3066336],[2694.6,0.55],[2694.7,3.71101732]]]
["bitfinex","ETHUSD",1748369049594,[[2695.4,3.70992173],[2695.3,3.71014169],[2695.0,3.71057513],[2694.8,10.56877773],[2694.7,3.71094704]],[[2695.5,1.131],[2695.6,4.032],[2695.8,1.6389],[2696.1,4.25916818],[2696.4,3.70870629]]]
["bitfinex","ETHUSD",1748369079438,[[2694.4,3.71140142],[2694.3,3.7115159],[2694.1,1.6216],[2694.0,8.57006033],[2693.9,4.67]],[[2694.5,1.127],[2694.7,4.025],[2694.9,3.71075244],[2695.0,1.5003],[2695.1,3.71049101]]]
["bitfinex","ETHUSD",1748369121659,[[2696.8,13.73349313],[2696.7,3.70822635],[2696.6,8.75461217],[2696.5,3.70845865],[2696.4,4.013]],[[2696.9,0.05],[2697.9,1.554],[2698.2,3.70621319],[2698.6,8.004],[2699.0,8.0]]]
["bitfinex","ETHUSD",1748369144825,[[2698.7,3.70547096],[2698.6,8.0],[2698.5,3.70575891],[2698.4,8.0],[2698.3,8.57006033]],[[2698.9,5.6284],[2699.2,3.7048951],[2699.3,5.37071833],[2699.4,8.001],[2699.6,3.70427062]]]
["bitfinex","ETHUSD",1748369204755,[[2699.3,3.70466417],[2699.1,11.75488889],[2698.9,4.62],[2698.8,10.22016033],[2696.4,2.93388212]],[[2699.4,5.097],[2699.7,3.7041293],[2699.9,0.55],[2700.0,1.54],[2700.2,3.70343695]]]
["bitfinex","ETHUSD",1748369246387,[[2704.0,11.69819756],[2703.8,3.6984964],[2703.5,10.23026033],[2703.4,3.69895247],[2703.3,4.3745998]],[[2704.5,4.549],[2704.6,4.13444154],[2704.7,0.42965255],[2704.8,3.9396925],[2704.9,0.05]]]
["bitfinex","ETHUSD",1748369272640,[[2704.8,13.34203102],[2704.7,3.69725322],[2704.5,13.0532941],[2704.4,3.69757123],[2704.3,4.009]],[[2704.9,0.05],[2705.4,1.115],[2705.7,8.14254151],[2705.9,0.05],[2706.1,3.69542339]]]
["bitfinex","ETHUSD",1748369314706,[[2703.7,11.69857311],[2703.4,13.96725299],[2703.3,5.30425908],[2702.6,4.21402857]],[[2703.9,5.085],[2704.1,0.55],[2704.2,3.69795857],[2704.4,3.69768791],[2704.5,1.6499]]]
["bitfinex","ETHUSD",1748369327900,[[2703.1,0.05],[2702.1,8.05],[2702.0,17.66815995],[2701.9,3.70101844],[2701.8,1.5913]],[[2703.2,9.74021932],[2703.3,3.69918464],[2703.5,3.69895148],[2703.6,4.77210185],[2703.8,1.106]]]
["bitfinex","ETHUSD",1748369368319,[[2701.3,9.5366],[2701.1,4.67],[2701.0,12.89965962],[2700.6,7.6808712],[2699.4,2.33404304]],[[2702.2,9.33068832],[2702.3,3.70056875],[2702.4,8.36139817],[2702.5,5.30900768],[2702.9,12.89715301]]]
["bitfinex","ETHUSD",1748369439019,[[2701.7,8.0],[2701.6,12.89890924],[2701.5,1.5633],[2701.4,3.70177228]],[[2701.8,1.644],[2701.9,3.966],[2702.1,3.70090672],[2702.2,3.70071182],[2702.3,1.6337]]]
["bitfinex","ETHUSD",1748369468850,[[2701.1,12.56412631],[2700.9,1.6091],[2700.6,3.70282847],[2700.5,4.51412631]],[[2701.9,2.44518552],[2702.7,11.68304226],[2703.4,3.69912735]]]
["bitfinex","ETHUSD",1748369500236,[[2699.3,8.0],[2699.2,5.31564472],[2699.1,12.9653906],[2698.8,0.36239528],[2692.6,10.0]],[[2699.4,1.088],[2699.6,3.96],[2699.7,4.25412199],[2699.9,3.70388251],[2700.9,8.0]]]
["bitfinex","ETHUSD",1748369533360,[[2699.1,0.05],[2698.4,8.0],[2698.3,19.09427381],[2698.0,3.70644179],[2697.7,7.65883663]],[[2699.2,10.21380142],[2699.3,3.70467864],[2699.5,3.70442068],[2699.6,0.5039],[2699.7,4.78914347]]]
["bitfinex","ETHUSD",1748369565703,[[2697.1,0.05],[2696.4,13.30424142],[2696.3,12.91924441],[2696.2,4.62],[2696.0,4.07975793]],[[2697.2,7.76549322],[2697.3,7.6574337],[2697.4,3.7074007],[2697.7,11.70387718],[2698.1,9.21046476]]]
["bitfinex","ETHUSD",1748369631810,[[2695.6,1.5032],[2695.5,8.0],[2695.4,8.58408786],[2695.3,3.71005635],[2695.2,3.71028991]],[[2696.0,3.70919881],[2696.2,3.70901109],[2696.3,4.491],[2696.5,1.077]]]
["bitfinex","ETHUSD",1748369678795,[[2695.1,0.05],[2694.7,1.3388],[2694.6,3.71111485],[2694.5,9.0],[2694.4,12.29547395]],[[2695.2,4.26029979],[2695.3,3.71017978],[2695.5,3.70989662],[2695.7,1.4574],[2696.2,3.70903469]]]
["bitfinex","ETHUSD",1748369695881,[[2696.3,8.0],[2696.2,8.58408786],[2695.2,3.71025306],[2694.7,7.26254654],[2694.6,3.71110978]],[[2696.9,1.121],[2697.2,11.942],[2697.6,1.1181],[2698.1,12.29042597],[2698.6,4.22136425]]]
["bitfinex","ETHUSD",1748369745329,[[2698.8,25.58607224],[2698.7,4.79995491],[2698.6,4.30172745],[2698.5,3.70573954],[2698.4,3.70588887]],[[2698.9,1.117],[2699.7,4.9841],[2699.9,0.6],[2700.1,3.70358163],[2886.0,0.62183847]]]
["bitfinex","ETHUSD",1748369776459,[[2697.2,3.70752915],[2697.1,18.16782172],[2697.0,3.70776599],[2696.7,3.70821401],[2696.6,3.926]],[[2697.4,4.993],[2697.5,7.997],[2697.7,3.70690111],[2697.8,0.9528],[2698.0,0.55]]]
["bitfinex","ETHUSD",1748369822368,[[2697.1,3.7076069],[2697.0,0.7575],[2696.6,3.70828743],[2696.5,8.0],[2696.4,20.2709229]],[[2697.6,3.70703355],[2697.7,0.8134],[2697.8,3.70676883],[2698.1,3.70632276],[2698.5,3.70588571]]]
["bitfinex","ETHUSD",1748369846756,[[2697.5,8.0],[2697.3,3.70738113],[2697.2,8.56227434],[2697.1,0.8185],[2697.0,3.70781593]],[[2697.8,4.985],[2697.9,4.50388996],[2698.0,3.70645035],[2698.2,0.55],[2698.3,0.9489201]]]
["bitfinex","ETHUSD",1748369886635,[[2701.7,12.4707732],[2701.6,12.26376635],[2701.4,3.70175997],[2701.1,3.912],[2700.5,4.25298069]],[[2701.8,1.06],[2701.9,8.044],[2702.1,3.912],[2702.3,4.46758297],[2702.5,3.70032675]]]
["bitfinex","ETHUSD",1748369955902,[[2699.0,21.39569526],[2698.9,7.61420178],[2698.7,3.7054554],[2698.4,7.4116631],[2698.1,0.372083]],[[2699.1,1.057],[2699.7,7.997],[2699.9,3.959],[2700.3,4.51054672],[2700.4,3.70316747]]]
["bitfinex","ETHUSD",1748369986052,[[2700.1,8.0],[2700.0,3.70366004],[2699.8,3.70392942],[2699.7,8.56653971],[2699.6,4.46733871]],[[2700.2,3.904],[2700.3,1.8672],[2700.5,4.25305881],[2700.6,0.37028492],[2700.7,3.70285648]]]
["bitfinex","ETHUSD",1748370011311,[[2697.1,0.05],[2697.0,8.0],[2696.9,3.7079603],[2696.8,3.70807823],[2696.5,1.1917186]],[[2697.2,6.3083],[2697.6,3.7070503],[2697.7,7.995],[2697.9,0.37636578],[2698.0,3.7064972]]]
["bitfinex","ETHUSD",1748370047511,[[2694.5,0.76497026],[2694.1,0.05],[2693.4,0.7643],[2693.1,0.05],[2693.0,3.90665043]],[[2694.6,9.79286943],[2694.7,12.27754853],[2694.8,3.897],[2694.9,3.71079081],[2695.0,3.71058093]]]
["bitfinex","ETHUSD",1748370100872,[[2696.1,0.05],[2695.9,8.0],[2695.7,3.70953963],[2695.5,9.42019381],[2695.3,4.51227692]],[[2696.2,9.28492367],[2696.3,3.70883959],[2696.6,0.7686],[2696.7,4.58025578],[2700.3,16.0]]]
["bitfinex","ETHUSD",1748370137661,[[2692.7,0.7593],[2692.6,8.0],[2692.5,3.71401264],[2692.1,8.0],[2692.0,9.4091184]],[[2692.9,0.05],[2693.0,1.107],[2693.2,7.7211372],[2693.4,3.71289073],[2693.6,0.232]]]
["bitfinex","ETHUSD",1748370160639,[[2688.9,3.71886074],[2688.7,11.71913267],[2688.4,3.71968457],[2688.3,0.7992],[2688.2,8.0]],[[2689.2,1.154],[2689.4,4.087],[2689.6,4.26809774],[2689.7,8.8209],[2689.8,3.71787547]]]
["bitfinex","ETHUSD",1748370168760,[[2689.0,3.71885459],[2688.8,8.0],[2688.7,3.71924699],[2688.5,0.7741],[2688.4,9.4091184]],[[2689.7,8.8093],[2690.5,8.77276623],[2691.0,3.71620995],[2691.3,0.2],[2691.6,3.71531574]]]
["bitfinex","ETHUSD",1748370216219,[[2689.0,11.71885459],[2688.9,3.71898331],[2688.7,4.53418808],[2688.3,13.12888114]],[[2689.1,1.138],[2689.2,8.021],[2689.3,4.054],[2689.7,0.55],[2689.9,1.6141535]]]
["bitfinex","ETHUSD",1748370244547,[[2689.1,11.71863045],[2689.0,3.71884404],[2688.7,8.61424565],[2688.6,4.49469398],[2688.3,3.71976417]],[[2689.3,4.016],[2689.6,4.54780076],[2689.7,1.137],[2689.8,4.26782837],[2690.0,3.71749628]]]
["bitfinex","ETHUSD",1748370276645,[[2689.0,8.61424565],[2688.9,8.38892819],[2688.8,4.51072225],[2688.5,3.71949822],[2687.7,8.51]],[[2689.6,2.02844856],[2689.7,0.8318],[2689.8,3.984],[2689.9,4.26765892],[2690.1,3.71734694]]]
["bitfinex","ETHUSD",1748370334932,[[2687.6,3.72079178],[2687.5,3.72093023],[2687.3,12.50525733],[2687.2,4.67],[2687.0,12.35597211]],[[2687.7,0.232],[2687.8,1.136],[2687.9,8.032],[2688.2,0.8121],[2688.7,3.71929444]]]
["bitfinex","ETHUSD",1748370362639,[[2686.6,3.72213691],[2686.5,3.72229768],[2686.1,4.56215937],[2685.9,8.6343557],[2685.7,20.85731937]],[[2686.9,1.147],[2687.2,4.5242158],[2687.3,3.72126344],[2687.7,4.89276741],[2688.3,10.09287786]]]
["bitfinex","ETHUSD",1748370394100,[[2686.7,4.49953818],[2686.6,8.39215285],[2686.5,8.6343557],[2686.4,3.72243366],[2686.0,4.032]],[[2686.8,0.7],[2687.0,5.167],[2687.4,4.47258388],[2687.6,3.72083808],[2689.8,10.01079711]]]
["bitfinex","ETHUSD",1748370423162,[[2685.2,11.72411738],[2684.8,0.8153],[2684.7,3.72476385],[2684.3,4.39193967],[2683.5,3.72639716]],[[2685.3,5.184],[2685.8,4.55551952],[2686.1,5.80636908],[2686.2,8.034]]]
["bitfinex","ETHUSD",1748370477668,[[2685.5,8.0],[2685.4,3.72375664],[2685.2,4.54099407],[2685.1,4.67],[2685.0,8.6343557]],[[2686.0,4.001],[2686.2,4.22896044],[2686.3,0.7643],[2686.4,0.5102]]]
["bitfinex","ETHUSD",1748370484575,[[2685.7,3.72342406],[2685.6,8.39354075],[2685.4,21.16267299],[2685.2,3.72405925],[2685.0,4.08868592]],[[2685.8,5.097],[2686.4,4.50856853],[2686.6,3.72221081],[2686.8,0.55],[2689.3,5.20895397]]]
["bitfinex","ETHUSD",1748370533567,[[2684.1,8.0],[2684.0,3.72578222],[2683.6,0.005],[2683.5,0.7783],[2683.3,8.6343557]],[[2684.3,3.98],[2684.5,4.53155803],[2684.7,5.38594018],[2684.9,4.090195],[2687.1,2.96701512]]]
["bitfinex","ETHUSD",1748370575951,[[2683.2,3.72684838],[2683.0,3.72711962],[2682.8,8.6343557],[2682.7,4.30984237],[2682.6,13.18868879]],[[2683.7,9.59356969],[2683.9,3.72597377],[2684.1,4.27572492],[2684.2,8.039],[2684.8,3.724781]]]
["bitfinex","ETHUSD",1748370602825,[[2683.3,3.72670295],[2682.8,3.72741502],[2682.7,8.6343557],[2682.6,9.02908815],[2682.5,0.18703511]],[[2683.6,3.979],[2683.7,1.091],[2683.8,4.53664306],[2684.0,3.7258254],[2684.1,8.41427081]]]
["bitfinex","ETHUSD",1748370641077,[[2684.5,8.0],[2684.4,12.35957083],[2684.3,0.25995878],[2684.2,0.8236],[2684.0,3.72575921]],[[2684.9,0.05],[2685.0,3.973],[2685.2,0.7922],[2685.3,3.72405184],[2685.4,1.089]]]
["bitfinex","ETHUSD",1748370666328,[[2686.1,3.72279519],[2685.9,3.72309125],[2685.6,3.723551],[2685.5,0.7734],[2685.4,8.6343557]],[[2686.3,0.7936],[2686.4,5.056],[2686.6,3.72218111],[2686.7,3.72204938],[2686.9,0.05]]]
["bitfinex","ETHUSD",1748370697512,[[2688.4,3.71966563],[2688.2,11.71993684],[2688.0,8.6343557],[2687.9,3.72035558],[2687.8,0.7608]],[[2688.7,3.976],[2688.8,1.39706018],[2688.9,6.27162851],[2689.1,3.7187565],[2689.5,4.26828854]]]
["bitfinex","ETHUSD",1748370761827,[[2688.8,11.71913121],[2688.7,4.48164555],[2688.5,12.3538913],[2688.4,4.03],[2688.0,3.961]],[[2688.9,0.05],[2689.0,5.044],[2689.4,0.8049],[2689.5,3.71820608],[2689.6,3.71803994]]]
["bitfinex","ETHUSD",1748370797581,[[2686.1,3.77281042],[2685.9,11.72305525],[2685.8,9.93973781],[2685.7,0.19412054],[2685.6,3.72348932]],[[2686.5,3.96],[2686.6,3.72223712],[2686.7,4.53517947],[2687.0,3.72162858],[2687.1,1.082]]]
["bitfinex","ETHUSD",1748370826134,[[2685.5,0.58145595],[2685.2,3.72411672],[2685.1,3.77425499],[2684.9,0.514],[2684.8,0.19416295]],[[2685.7,3.72348667],[2685.9,3.72325732],[2686.1,4.5462305],[2686.2,5.91626249],[2686.5,3.72242677]]]
["bitfinex","ETHUSD",1748370858682,[[2683.8,0.3172],[2683.6,8.62593781],[2683.5,3.72646604],[2683.2,4.32864132],[2680.8,2.23]],[[2684.3,3.959],[2684.4,1.08],[2684.5,0.8701],[2684.6,3.7250336],[2684.9,3.72457166]]]
["bitfinex","ETHUSD",1748370891323,[[2685.2,3.72410814],[2685.1,3.72425516],[2684.8,3.72466594],[2684.7,8.99353151],[2684.6,4.03]],[[2685.4,3.954],[2685.5,1.9955],[2685.7,3.72349419],[2685.9,3.77324677],[2686.0,8.0]]]
["bitfinex","ETHUSD",1748370940958,[[2685.8,11.72328542],[2685.7,7.75340614],[2685.6,8.8581962],[2685.5,3.7236922],[2684.8,3.72456811]],[[2685.9,0.05],[2686.2,3.947],[2686.4,3.72249166],[2686.5,5.78931415],[2686.6,8.037]]]
["bitfinex","ETHUSD",1748370955832,[[2684.7,0.36365123],[2684.6,3.72487039],[2684.5,8.6414962],[2684.4,0.514],[2684.3,0.50728301]],[[2685.3,9.71340102],[2685.6,3.72358949],[2685.8,3.72330052],[2685.9,0.05],[2686.0,0.55]]]
["bitfinex","ETHUSD",1748370996065,[[2681.8,4.0559155],[2681.6,3.72908865],[2681.5,9.0101],[2681.4,8.6414962],[2681.3,3.72951414]],[[2682.3,1.0747],[2682.6,0.52366343],[2682.7,9.7707087],[2683.1,4.27707063]]]
["bitfinex","ETHUSD",1748371047527,[[2683.8,8.0],[2683.7,3.72609658],[2683.6,4.03],[2683.5,9.8793962],[2683.3,3.7267494]],[[2683.9,0.05],[2684.0,3.935],[2684.1,1.2596],[2684.2,1.067],[2684.4,3.72523381]]]
["bitfinex","ETHUSD",1748371079092,[[2683.8,13.53306006],[2683.7,12.36768381],[2683.5,7.65844832],[2683.4,3.72661099],[2683.2,0.19398638]],[[2684.6,1.065],[2684.7,8.043],[2684.9,1.4072],[2685.1,3.72434767],[2685.3,3.72403134]]]
["bitfinex","ETHUSD",1748371113858,[[2685.8,3.72328542],[2685.7,5.10110046],[2685.6,8.6414962],[2685.3,0.37921724],[2684.8,0.42551945]],[[2685.9,0.05],[2686.0,3.926],[2686.1,9.097],[2686.2,1.318],[2686.3,3.72265775]]]
["bitfinex","ETHUSD",1748371152068,[[2684.8,3.72465592],[2684.7,8.63816189],[2684.6,0.8222],[2684.5,4.23908582],[2684.3,3.72535442]],[[2685.5,1.4126],[2685.6,4.79253072],[2685.7,1.06],[2685.9,0.05],[2686.1,4.27287507]]]
["bitfinex","ETHUSD",1748371191329,[[2684.2,3.72550307],[2684.1,4.56900173],[2684.0,3.72575509],[2683.8,1.1851],[2683.7,4.10718015]],[[2684.5,3.916],[2684.6,3.72496303],[2684.7,1.82206157],[2684.8,6.30461696],[2685.1,3.72429412]]]
["bitfinex","ETHUSD",1748371240064,[[2673.6,2.57272727],[2673.5,4.25432915],[2673.3,14.18315831],[2673.2,11.15063911],[2673.1,0.05]],[[2674.6,4.5825],[2674.7,0.55],[2674.9,3.73854655],[2675.2,3.7380672],[2675.6,13.85152264]]]
["bitfinex","ETHUSD",1748371273745,[[2674.7,9.53693911],[2674.5,0.4695],[2674.2,0.514],[2674.1,3.73947673],[2673.9,3.73974607]],[[2675.5,5.368],[2675.9,0.05],[2676.1,1.5361],[2676.4,4.2863956],[2676.5,8.068]]]
["bitfinex","ETHUSD",1748371290437,[[2676.8,3.73580394],[2676.7,3.73584245],[2676.4,3.73635509],[2676.1,8.0],[2675.9,4.156]],[[2676.9,0.05],[2677.2,1.203],[2677.4,4.167],[2677.5,3.73485763],[2677.8,3.73445833]]]
["bitfinex","ETHUSD",1748371330173,[[2677.7,11.73454054],[2677.5,3.73477923],[2677.4,8.69440349],[2677.3,0.514],[2677.2,3.73522201]],[[2677.9,0.05],[2678.0,1.5369],[2678.3,1.146],[2678.4,4.066]]]
["bitfinex","ETHUSD",1748371359874,[[2675.5,0.37050998],[2675.3,0.514],[2674.9,0.19457344],[2674.6,3.73877061],[2674.1,0.05]],[[2676.3,2.56702411],[2676.4,4.038],[2676.6,1.122],[2677.7,7.85],[2678.1,0.18871277]]]
["bitfinex","ETHUSD",1748371401814,[[2676.0,8.0],[2675.9,3.73697276],[2675.8,12.43227614],[2675.5,11.7375783],[2675.2,13.28713252]],[[2676.2,3.97],[2676.5,5.39156112],[2676.6,1.094],[2676.9,3.73567684],[2677.2,11.58535221]]]
["bitfinex","ETHUSD",1748371452065,[[2677.4,3.73489364],[2677.3,12.43015904],[2677.0,3.73550545],[2676.7,3.73590414],[2676.5,7.89158016]],[[2677.6,3.961],[2677.8,1.5107],[2677.9,4.81229136],[2678.1,3.73403487],[2682.1,2.55540999]]]
["bitfinex","ETHUSD",1748371493961,[[2678.9,3.73281637],[2678.8,8.0],[2678.7,12.4282372],[2678.5,3.733324],[2678.2,3.958]],[[2679.2,3.958],[2679.4,3.73225824],[2679.5,7.08352501],[2679.9,3.78149059],[2682.2,2.62816661]]]
["bitfinex","ETHUSD",1748371513513,[[2679.2,7.70647602],[2678.9,4.58975541],[2678.5,0.36443055],[2678.4,3.73345107],[2678.3,0.37805606]],[[2679.5,3.956],[2679.6,1.076],[2679.8,1.558],[2679.9,0.05],[2680.1,8.87096208]]]
["bitfinex","ETHUSD",1748371554833,[[2677.6,4.59231117],[2677.5,0.1943522],[2677.4,8.0],[2677.1,0.05],[2677.0,0.514]],[[2677.9,3.73426939],[2678.1,3.953],[2678.2,1.5136],[2678.4,1.074],[2678.6,3.73331294]]]
["bitfinex","ETHUSD",1748371581513,[[2678.3,8.0],[2678.1,4.59231117],[2678.0,3.73404773],[2677.9,3.73416181],[2677.5,3.73481977]],[[2678.4,6.33130291],[2678.5,3.73351486],[2678.6,4.80534344],[2678.9,3.73288127],[2679.3,3.73244941]]]
["bitfinex","ETHUSD",1748371615012,[[2680.8,11.73022978],[2680.7,3.73034927],[2680.6,8.67100049],[2680.4,3.7307748],[2680.1,7.67416296]],[[2680.9,0.05],[2681.1,3.943],[2681.4,3.72946588],[2681.5,6.37746355],[2682.0,8.605]]]
["bitfinex","ETHUSD",1748371683611,[[2680.3,3.73092535],[2679.6,8.51],[2679.4,3.73217367],[2679.0,3.73260242],[2678.3,12.15528729]],[[2680.9,3.73016386],[2681.3,9.28036136],[2681.5,1.063],[2681.6,3.72914455],[2681.7,0.55]]]
["bitfinex","ETHUSD",1748371724671,[[2680.5,16.66788506],[2680.4,3.73070858],[2680.3,0.18485514],[2680.2,3.73100712],[2680.1,0.05]],[[2680.7,3.924],[2680.9,4.79015547],[2681.0,5.26146786],[2681.3,3.72954043],[2682.8,9.71078856]]]
["bitfinex","ETHUSD",1748371762660,[[2681.3,4.58088775],[2681.0,3.72987557],[2680.9,3.72995854],[2680.8,8.0],[2680.7,5.09488775]],[[2681.5,3.7293382],[2681.6,7.64514341],[2681.7,1.6355],[2681.9,3.72878092],[2682.1,1.40292439]]]
["bitfinex","ETHUSD",1748371829581,[[2683.2,8.30595906],[2683.0,3.72711651],[2682.8,9.60911411],[2682.5,8.47019407],[2682.4,7.63100319]],[[2683.3,0.232],[2683.6,3.902],[2683.7,2.7082],[2683.9,0.05],[2684.1,4.27564686]]]
["bitfinex","ETHUSD",1748371845133,[[2681.8,4.5790658],[2681.7,8.3811386],[2681.5,3.72917507],[2681.4,3.7293348],[2681.1,7.68080519]],[[2682.0,3.72857621],[2682.1,4.945],[2682.2,5.34849605],[2682.5,3.72788428],[2682.7,0.55]]]
["bitfinex","ETHUSD",1748371883256,[[2680.7,4.5790658],[2680.4,8.0],[2680.3,7.62790647],[2679.7,9.592],[2679.4,3.73206418]],[[2681.0,3.73003391],[2681.2,3.72979976],[2681.3,4.66075342],[2681.6,4.77114665],[2681.7,2.1964]]]
["bitfinex","ETHUSD",1748371924052,[[2679.3,4.5790658],[2679.2,8.0],[2679.1,0.42660381],[2678.9,3.892],[2678.8,8.0]],[[2679.7,3.892],[2679.9,3.73154886],[2680.1,5.31577779],[2680.2,1.039],[2680.6,3.73058788]]]
["bitfinex","ETHUSD",1748371996854,[[2681.6,8.0],[2681.5,4.5837542],[2681.3,3.72951853],[2681.1,3.72980827],[2681.0,0.37913756]],[[2681.8,3.72891663],[2681.9,3.77875674],[2682.0,1.5662],[2682.2,4.76231647],[2685.9,6.66270311]]]
["bitfinex","ETHUSD",1748372048048,[[2679.5,4.58620289],[2679.4,3.73210684],[2679.0,0.38141371],[2678.9,12.45988454]],[[2679.8,3.877],[2680.1,2.6959],[2680.4,0.76078154],[2680.6,8.0],[2680.7,3.73040494]]]
["bitfinex","ETHUSD",1748372079058,[[2681.6,4.58620289],[2681.0,3.72988388],[2680.8,7.60221167],[2680.5,3.73062692],[2678.9,5.58722167]],[[2681.7,3.72897788],[2681.8,5.34213883],[2681.9,5.16382775],[2682.0,3.72857768],[2682.1,1.028]]]
["bitfinex","ETHUSD",1748372125694,[[2680.1,12.58473282],[2679.9,0.38136366],[2679.8,3.73157746],[2679.6,8.31657339],[2679.4,3.867]],[[2680.2,7.59806484],[2680.4,3.73084295],[2680.5,1.024],[2680.6,2.42186677],[2684.4,6.49762327]]]
["bitfinex","ETHUSD",1748372190260,[[2679.1,0.05],[2678.6,0.01517],[2678.1,8.05],[2678.0,4.58473282],[2677.7,4.09978553]],[[2679.2,16.22577214],[2679.3,4.75432852],[2679.5,3.73209513],[2679.6,0.53813553],[2679.7,11.78679248]]]
["bitfinex","ETHUSD",1748372238971,[[2678.1,8.42841073],[2678.0,8.6864119],[2677.9,3.7342075],[2677.8,3.73439831],[2677.7,4.23988389]],[[2678.4,3.73358271],[2678.5,3.862],[2678.6,3.7333316],[2678.9,4.75289705],[2679.0,2.76]]]
["bitfinex","ETHUSD",1748372262289,[[2678.3,3.73363567],[2678.2,8.68240246],[2678.1,3.73397627],[2677.8,4.28439945],[2677.7,0.37788389]],[[2678.7,7.59416356],[2678.9,6.40121547],[2679.0,2.76],[2679.2,3.7325508],[2681.3,2.41166316]]]
["bitfinex","ETHUSD",1748372315748,[[2678.8,3.73299449],[2678.7,9.55531793],[2678.6,3.7332631],[2678.3,7.59170673],[2677.3,3.7350549]],[[2679.3,9.18367393],[2679.6,1.018],[2679.7,3.73178551],[2682.4,1.97388698],[2686.5,9.5125189]]]
["bitfinex","ETHUSD",1748372354516,[[2677.9,4.59122201],[2677.8,8.0],[2677.6,3.73464506],[2677.5,4.11033543],[2677.4,4.371]],[[2678.1,3.73406213],[2678.2,3.857],[2678.3,3.73375084],[2678.5,2.545],[2678.6,3.73330476]]]
["bitfinex","ETHUSD",1748372403209,[[2677.1,0.05],[2677.0,8.0],[2676.9,4.59122201],[2676.6,1.119176],[2676.5,8.38099748]],[[2677.6,5.60622201],[2678.1,4.49289713]]]
["bitfinex","ETHUSD",1748372422179,[[2676.1,0.05],[2675.6,8.32861743],[2675.3,0.2613956],[2675.1,0.05],[2674.1,4.64122201]],[[2676.2,3.7366415],[2676.3,3.7365227],[2676.5,3.854],[2676.6,5.30736341],[2677.0,8.3267869]]]
["bitfinex","ETHUSD",1748372493865,[[2676.1,0.05],[2675.5,0.514],[2675.3,8.69658825],[2675.1,3.78803834],[2675.0,7.58831566]],[[2676.2,5.3325415],[2676.3,4.74851596],[2676.4,3.85],[2676.5,3.7362863],[2676.6,3.73612075]]]
["bitfinex","ETHUSD",1748372522541,[[2675.4,8.0],[2675.3,8.69658825],[2675.1,0.05],[2675.0,3.73824015],[2674.9,3.73842529]],[[2675.5,3.73761913],[2675.7,3.73736269],[2675.8,4.44589615],[2675.9,1.542],[2676.0,3.73693102]]]
["bitfinex","ETHUSD",1748372549758,[[2673.6,9.60271552],[2673.4,8.0],[2673.3,10.44249311],[2673.1,0.05],[2673.0,0.24865283]],[[2673.7,10.24963539],[2673.8,3.74005433],[2674.0,3.73973045],[2674.3,3.73942219],[2674.5,3.73901671]]]
["bitfinex","ETHUSD",1748372581957,[[2673.5,1.5415],[2673.4,18.54133847],[2673.3,0.19591392],[2673.1,3.79095692],[2672.9,7.62920038]],[[2673.6,7.62834442],[2673.8,3.74004131],[2673.9,1.031],[2674.1,3.7396226],[2674.4,5.29775578]]]
["bitfinex","ETHUSD",1748372615473,[[2673.9,13.96967573],[2673.7,0.1822],[2673.5,15.61240201],[2673.3,0.74591392],[2669.1,7.57123904]],[[2674.4,3.87],[2674.5,3.73905854],[2674.6,1.025],[2674.7,1.6321],[2674.8,3.73869888]]]
["bitfinex","ETHUSD",1748372645302,[[2672.8,0.1822],[2672.5,8.69658825],[2672.4,0.514],[2671.9,7.84366996],[2671.5,3.74310419]],[[2673.2,3.74083964],[2673.4,1.59],[2673.7,3.873],[2674.0,4.76073501],[2674.2,11.73948048]]]
["bitfinex","ETHUSD",1748372699245,[[2677.3,0.31180017],[2677.2,9.0854281],[2677.0,3.949],[2676.9,3.91782277]],[[2677.6,3.73470455],[2678.1,3.73399051],[2678.4,0.25861],[2678.6,9.049],[2679.9,3.983]]]
["bitfinex","ETHUSD",1748372736795,[[2679.7,8.0],[2679.6,12.41783098],[2679.5,3.73202698],[2679.4,0.1822],[2679.3,3.947]],[[2679.9,0.05],[2680.1,3.73124929],[2680.2,2.5912],[2680.3,3.73095911],[2680.5,11.78968438]]]
["bitfinex","ETHUSD",1748372747784,[[2680.5,3.73063357],[2680.4,8.68595154],[2680.3,3.73090715],[2680.2,8.37265552],[2680.1,3.963]],[[2680.9,0.05],[2681.0,3.72998927],[2681.1,2.7315],[2687.9,19.94047171],[2698.6,17.02686423]]]
["bitfinex","ETHUSD",1748372800255,[[2679.7,3.951],[2679.6,0.2942],[2679.5,11.73201302],[2679.4,8.68595154],[2679.3,3.7322836]],[[2680.0,3.73135214],[2680.2,3.73115274],[2680.4,0.52358637],[2680.5,5.23586374],[2680.7,3.951]]]
["bitfinex","ETHUSD",1748372834518,[[2681.7,12.41484388],[2681.3,7.6415071],[2681.2,9.5813],[2681.1,0.55],[2680.8,3.73022869]],[[2681.9,0.05],[2682.2,5.37145379],[2682.4,7.64004324],[2682.5,1.052],[2682.7,3.7276741]]]
["bitfinex","ETHUSD",1748372875300,[[2682.0,0.57494017],[2681.9,11.72868153],[2681.8,1.6109],[2681.6,8.55],[2681.5,3.72925275]],[[2682.4,3.72802083],[2682.8,2.57783069],[2682.9,1.169175],[2683.2,3.72702164],[2683.3,4.118]]]
["bitfinex","ETHUSD",1748372940664,[[2682.8,11.72744893],[2682.7,3.72757157],[2682.4,3.72799941],[2682.3,3.866],[2682.2,1.0326]],[[2682.9,1.169175],[2683.1,1.6292],[2683.3,3.9587747],[2683.4,4.75067021],[2684.2,4.27553306]]]
["bitfinex","ETHUSD",1748372974348,[[2682.7,11.72754623],[2682.6,3.72769543],[2682.5,8.0],[2682.2,3.72821483],[2682.1,0.54476]],[[2682.9,2.789675],[2683.1,1.024],[2683.2,3.7268959],[2683.3,0.232],[2683.4,3.72672333]]]
["bitfinex","ETHUSD",1748372999163,[[2683.2,8.8931739],[2683.1,4.75957287],[2683.0,7.58817049],[2682.9,0.55],[2682.8,0.67299581]],[[2683.6,3.72639832],[2683.8,4.62823492],[2683.9,1.5692],[2684.0,3.72578956],[2686.5,1.85895965]]]
["bitfinex","ETHUSD",1748373044277,[[2681.3,11.72947133],[2681.2,3.72967193],[2680.9,8.673589],[2680.8,0.19444381],[2680.4,4.75166749]],[[2681.8,4.75519213],[2681.9,1.6517],[2682.0,8.61061764],[2682.2,3.72829478],[2682.5,3.72787515]]]
["bitfinex","ETHUSD",1748373110588,[[2679.1,0.05],[2679.0,8.0],[2678.9,3.73283578],[2678.8,3.73301441],[2678.6,4.22668865]],[[2679.4,3.73222377],[2679.5,3.86],[2679.6,5.37225713],[2679.7,1.019],[2679.8,8.32097982]]]
["bitfinex","ETHUSD",1748373113348,[[2678.1,0.05],[2677.5,8.0],[2677.3,0.36363974],[2677.2,3.7852305],[2677.1,0.564]],[[2678.2,10.26835109],[2678.3,8.32305296],[2678.5,3.73348304],[2679.0,3.73281122],[2680.1,1.86655524]]]
["bitfinex","ETHUSD",1748373182685,[[2676.1,0.05],[2675.6,8.0],[2675.5,3.87849307],[2675.3,3.73784936],[2675.2,0.38217368]],[[2676.2,8.03256583],[2676.3,3.73650188],[2676.6,0.55],[2676.7,3.73598399]]]
["bitfinex","ETHUSD",1748373191927,[[2675.1,0.05],[2674.4,0.514],[2674.1,0.191]],[[2675.2,17.94987595],[2675.3,3.73791808],[2675.5,3.73769553],[2675.6,3.73747944],[2675.7,4.28735926]]]
["bitfinex","ETHUSD",1748373238866,[[2676.3,11.73645547],[2676.1,3.73673147],[2675.9,3.86],[2675.8,3.73713021],[2673.2,13.66254677]],[[2676.6,0.46522841],[2676.8,3.73585345],[2676.9,5.4263],[2677.0,3.73557922],[2677.2,4.10883804]]]
["bitfinex","ETHUSD",1748373275781,[[2679.1,0.37380389],[2678.9,1.6298],[2678.6,8.0],[2677.7,4.10753827],[2677.2,3.93514794]],[[2679.7,3.854],[2679.8,1.6658],[2679.9,3.78149077],[2680.3,12.42831728],[2680.7,0.55]]]
["bitfinex","ETHUSD",1748373296677,[[2679.6,3.73190028],[2679.5,3.73190556],[2679.2,3.73244808],[2679.1,1.94716361],[2679.0,0.514]],[[2680.1,9.22437319],[2680.2,3.73108519],[2680.5,4.74565899],[2681.8,7.65694762],[2682.2,1.86269271]]]
["bitfinex","ETHUSD",1748373330682,[[2678.2,8.0],[2678.1,3.78393943],[2678.0,3.73408736],[2677.7,5.31110657],[2677.4,8.73491988]],[[2678.6,7.58531059],[2678.8,5.26681943],[2679.0,1.014],[2679.1,3.73269983],[2679.4,12.41412862]]]
["bitfinex","ETHUSD",1748373411139,[[2677.8,2.11703347],[2677.7,11.73446557],[2677.6,5.36363777],[2677.4,3.853],[2674.5,4.12349617]],[[2678.2,3.73385543],[2678.3,3.853],[2678.4,3.73360274],[2678.5,1.5262],[2678.7,3.73318582]]]
["bitfinex","ETHUSD",1748373444723,[[2677.2,0.5],[2677.1,0.05],[2676.8,8.514],[2676.7,6.73590631],[2676.4,5.63337752]],[[2677.4,7.58802897],[2677.5,3.73491388],[2677.6,1.6441],[2677.8,3.73440988],[2678.4,4.28370176]]]
["bitfinex","ETHUSD",1748373474711,[[2675.2,5.77463909],[2675.0,9.55234792],[2674.8,12.44263521],[2674.5,0.19464238],[2674.0,5.98957727]],[[2675.5,3.73763687],[2675.6,3.854],[2675.7,3.73740329],[2676.0,3.73696729],[2676.2,2.95693662]]]
["bitfinex","ETHUSD",1748373512546,[[2677.7,3.73453345],[2677.6,4.09851648],[2677.5,4.74781216],[2676.9,3.48698902]],[[2678.9,1.5807],[2679.8,11.79275659],[2679.9,20.6512827],[2680.0,0.91881944],[2681.5,1.85182322]]]
["bitfinex","ETHUSD",1748373549380,[[2678.6,8.0],[2678.5,8.32746559],[2678.4,3.73352819],[2678.1,3.73396705],[2677.4,12.55412163]],[[2678.9,0.05],[2679.0,7.58083473],[2679.1,1.5726],[2679.2,3.73249903],[2679.5,3.73205201]]]
["bitfinex","ETHUSD",1748373610991,[[2679.2,8.0],[2679.1,3.73254562],[2679.0,4.72957923],[2678.9,0.9757],[2678.8,0.36472929]],[[2679.6,3.73190452],[2679.7,3.842],[2679.8,3.73166099],[2679.9,0.0254616],[2680.1,3.73122831]]]
["bitfinex","ETHUSD",1748373653052,[[2678.2,3.73378152],[2678.1,0.05],[2677.9,0.93100848],[2677.8,9.0257],[2677.7,3.73450061]],[[2678.7,3.84],[2678.8,3.73312765],[2679.0,5.33245746],[2681.2,1.86000232]]]
["bitfinex","ETHUSD",1748373686871,[[2680.7,4.09966129],[2680.6,3.73050351],[2680.5,1.0425],[2680.3,3.73092163],[2680.2,12.311]],[[2681.2,5.35333657],[2681.3,1.91482741],[2681.4,3.72948741],[2681.5,3.837],[2681.6,12.3999386]]]
["bitfinex","ETHUSD",1748373725422,[[2680.7,3.73030719],[2680.6,4.28044745],[2680.5,1.5021],[2680.3,11.73092132],[2580.3,20.2565427]],[[2681.2,5.29096235],[2681.3,8.64149569],[2681.7,3.72899034],[2681.8,1.006],[2689.5,10.59938115]]]
["bitfinex","ETHUSD",1748373749387,[[2680.1,3.73118354],[2679.4,0.55],[2679.3,12.53878039],[2675.5,22.384478],[2675.0,6.94757537]],[[2680.4,1.6447],[2680.6,3.837],[2680.7,1.006],[2681.3,1.07489495],[2681.7,3.72903616]]]
["bitfinex","ETHUSD",1748373787237,[[2680.1,3.73113815],[2679.7,0.24283714],[2679.6,12.10777972],[2679.5,0.7539],[2679.4,0.19453412]],[[2680.3,1.5916]]]
["bitfinex","ETHUSD",1748373815490,[[2679.5,11.73198701],[2679.3,4.92257378],[2679.2,0.36740945],[2678.9,4.54456682],[2678.8,2.34406939]],[[2679.9,3.73148336],[2680.0,3.836],[2680.1,3.73121076],[2680.4,3.73081409],[2680.6,1.005]]]
["bitfinex","ETHUSD",1748373883971,[[2679.1,0.05],[2678.9,0.58291712],[2678.7,2.5],[2678.4,3.73356843],[2678.2,5.22465339]],[[2679.2,7.58545744],[2679.3,5.23981814],[2679.4,3.73217884],[2679.5,1.005],[2679.6,8.67593718]]]
["bitfinex","ETHUSD",1748373906956,[[2678.1,0.05],[2677.1,0.05],[2677.0,0.58322366],[2676.9,1.4909],[2676.5,0.19472162]],[[2678.2,9.11535109],[2678.3,4.7477302],[2678.4,8.67593718],[2678.5,4.49226442],[2678.7,3.7332105]]]
["bitfinex","ETHUSD",1748373949897,[[2678.1,0.514],[2677.9,11.73425891],[2677.7,3.73446177],[2677.6,5.417],[2677.4,3.73486543]],[[2678.4,3.73364949],[2678.5,3.73352438],[2678.7,0.54273],[2678.8,17.83625935],[2679.2,3.73257688]]]
["bitfinex","ETHUSD",1748373969654,[[2677.1,1.21128657],[2676.8,8.69231023],[2676.7,0.514],[2676.4,3.73632643],[2676.3,1.012]],[[2677.7,1.608],[2678.2,0.37338511],[2678.5,3.73356315],[2678.8,4.28304593],[2679.3,1.88108825]]]
["bitfinex","ETHUSD",1748374022693,[[2678.5,12.59257093],[2678.2,3.73384004],[2678.0,3.73408314],[2677.8,4.79839584],[2677.7,3.841]],[[2678.6,3.841],[2678.7,3.73320236],[2678.8,5.26951599],[2679.1,3.73260909],[2679.4,3.73223587]]]
["bitfinex","ETHUSD",1748374067501,[[2679.0,12.59128953],[2678.6,1.5785],[2678.5,4.77854172],[2678.4,1.006],[2678.3,8.12062284]],[[2679.1,8.85651218],[2679.2,3.73245744],[2679.3,1.5671],[2679.4,3.73217884],[2679.6,1.006]]]
["bitfinex","ETHUSD",1748374124974,[[2677.1,8.4187239],[2677.0,12.42982465],[2676.8,3.73573603],[2676.6,4.387],[2672.5,12.31757537]],[[2677.4,3.837],[2677.5,3.73490323],[2677.6,3.734777],[2677.7,1.5508],[2677.9,3.73426939]]]
["bitfinex","ETHUSD",1748374203766,[[2678.8,3.73301478],[2678.7,8.32473324],[2678.5,4.59159069],[2678.4,7.56856605],[2678.2,0.37239002]],[[2678.9,0.05],[2679.3,3.73233467],[2679.5,1.5796],[2679.7,3.73177761],[2680.6,8.51559069]]]
["bitfinex","ETHUSD",1748374235751,[[2679.3,8.75663464],[2679.1,11.73250403],[2678.8,8.57000844],[2675.1,1.87679063],[2586.1,3.44703857]],[[2679.7,7.56477091],[2679.8,1.5479],[2679.9,3.78158198],[2680.2,3.73108845],[2680.4,1.003]]]
["bitfinex","ETHUSD",1748374274119,[[2680.8,4.58879797],[2680.7,3.73035986],[2680.6,8.0],[2680.5,3.73063951],[2680.2,7.56004958]],[[2680.9,0.05],[2681.2,7.55974301],[2681.3,3.72958773],[2681.5,1.6426],[2685.8,3.87975468]]]
["bitfinex","ETHUSD",1748374303202,[[2677.1,8.63332075],[2677.0,4.58879797],[2676.9,11.73554163],[2676.4,0.35331732],[2676.3,4.63879797]],[[2677.2,1.6561],[2677.6,3.73478562],[2678.2,3.73397304],[2678.5,3.7334905],[2679.1,0.2]]]
["bitfinex","ETHUSD",1748374339111,[[2677.3,9.50459977],[2677.2,3.73517831],[2677.1,3.73536538],[2676.8,3.73579525],[2676.7,3.833]],[[2677.7,3.73457001],[2677.9,5.30730411],[2678.2,3.73392087],[2678.9,11.782986],[2679.6,1.85376113]]]
["bitfinex","ETHUSD",1748374420110,[[2675.2,11.73796042],[2675.1,14.30890552],[2675.0,0.55],[2674.9,3.885],[2674.3,3.73926758]],[[2675.7,7.57234347],[2675.9,3.73712226],[2676.0,1.5129],[2676.1,1.004],[2676.2,3.73665846]]]
["bitfinex","ETHUSD",1748374451957,[[2675.1,1.87679063],[2674.3,3.73920588],[2674.2,16.26747424],[2674.0,1.002],[2673.5,3.7402822]],[[2675.2,6.13923241],[2675.3,3.73790316],[2675.5,3.73766586],[2675.7,3.73736369],[2675.9,4.73906665]]]
["bitfinex","ETHUSD",1748374470155,[[2674.0,0.55],[2673.9,0.05],[2673.7,11.9351408],[2673.6,12.59703899],[2673.3,4.74366172]],[[2674.6,9.4401565],[2674.7,3.73878218],[2675.1,3.73828879],[2675.2,3.73805455],[2676.9,1.90939607]]]
["bitfinex","ETHUSD",1748374525158,[[2673.3,11.74068673],[2673.2,10.76799043],[2673.1,8.22587216],[2672.8,4.78035309],[2672.5,4.22866033]],[[2673.8,3.74010019],[2673.9,3.73986964],[2674.1,1.5717],[2674.2,3.73945042],[2674.4,1.39370974]]]
["bitfinex","ETHUSD",1748374578025,[[2672.0,0.38112108],[2671.9,0.05],[2671.8,0.514],[2671.4,2.21932018],[2671.3,3.74341319]],[[2672.7,5.4823],[2673.0,3.74125253],[2673.1,1.29456303],[2673.3,3.74081453],[2673.5,9.77303899]]]
["bitfinex","ETHUSD",1748374587358,[[2670.7,2.91818182],[2670.5,8.69403899],[2670.3,1.509],[2670.2,18.7696281],[2670.1,0.05]],[[2671.0,3.74391613],[2671.1,3.74378716],[2671.3,5.27995281],[2671.4,4.71762941],[2671.5,3.74330875]]]
["bitfinex","ETHUSD",1748374648800,[[2671.2,1.6102],[2671.1,12.43780415],[2670.9,7.73904723],[2670.6,3.74447097],[2660.4,14.64041555]],[[2671.6,3.74315301],[2671.7,4.32298638],[2671.8,0.4044],[2671.9,5.6467],[2672.2,1.097]]]
["bitfinex","ETHUSD",1748374690859,[[2674.4,8.69403899],[2674.3,1.5365],[2674.1,7.92385318],[2674.0,8.0],[2673.9,5.70770676]],[[2674.7,3.73878544],[2675.0,4.11214451],[2675.1,3.953],[2675.3,5.33983645],[2678.7,3.52984198]]]
["bitfinex","ETHUSD",1748374715931,[[2673.1,0.05],[2672.4,8.0],[2672.3,12.4360674],[2672.2,0.22837202],[2672.1,5.41283421]],[[2673.2,5.32593495],[2673.3,3.74071428],[2673.5,3.74043757],[2673.6,3.946],[2673.7,3.74015707]]]
["bitfinex","ETHUSD",1748374753086,[[2674.2,0.2358],[2674.1,8.69403899],[2673.8,3.73993977],[2673.7,3.919],[2673.6,1.053]],[[2674.9,1.6582],[2675.1,3.73821426],[2675.5,7.85],[2675.7,1.053],[2675.8,11.80632969]]]
["bitfinex","ETHUSD",1748374782430,[[2676.8,3.73580394],[2676.7,0.2358],[2676.6,16.32707888],[2676.4,4.28628135],[2673.4,0.02045051]],[[2676.9,0.05],[2677.3,3.73519883],[2677.4,3.73508279],[2677.5,1.5837],[2677.7,3.73455734]]]
["bitfinex","ETHUSD",1748374810818,[[2679.9,31.62004009],[2679.4,8.69403899],[2679.3,1.6236],[2679.1,3.73252332],[2679.0,3.73261292]],[[2680.0,3.73134328],[2680.1,3.73121192],[2680.3,3.73096979],[2680.5,7.64467281],[2680.9,0.05]]]
["bitfinex","ETHUSD",1748374886558,[[2680.6,8.0],[2680.5,4.59035209],[2680.4,5.4813],[2680.3,0.20811212],[2679.9,1.3]],[[2680.7,3.51612995],[2680.9,0.05],[2681.4,3.875],[2681.5,5.35207848],[2681.7,4.75608963]]]
["bitfinex","ETHUSD",1748374928424,[[2680.6,8.37782464],[2680.5,4.59035209],[2680.3,5.28547284],[2680.2,4.53103158],[2676.2,6.38913109]],[[2680.9,3.78014358],[2681.0,5.659],[2681.1,3.72985637],[2681.3,1.114],[2681.4,3.72948238]]]
["bitfinex","ETHUSD",1748374963675,[[2680.3,1.6293],[2680.2,8.67274812],[2680.1,7.68718799],[2680.0,8.0],[2679.9,3.73144465]],[[2680.6,3.73060919],[2680.7,3.73041515],[2680.9,3.955],[2681.0,6.41845441],[2681.4,4.2794491]]]
["bitfinex","ETHUSD",1748375020700,[[2679.3,8.67274812],[2679.2,1.5546],[2679.1,0.05],[2679.0,3.7326774],[2678.9,11.886]],[[2679.5,3.73211145],[2679.9,3.73148251],[2680.0,3.886],[2680.2,2.6357],[2680.3,0.55]]]
["bitfinex","ETHUSD",1748375036056,[[2679.6,1.5831],[2679.5,8.67274812],[2679.3,3.73224477],[2679.2,3.73244223],[2679.1,11.935]],[[2679.8,3.7316663],[2680.0,3.7314026],[2680.1,4.75050023],[2680.2,4.77008841],[2680.4,1.5881]]]
["bitfinex","ETHUSD",1748375099195,[[2679.1,4.58537391],[2679.0,0.38026682],[2678.7,3.882],[2678.5,4.58537391],[2678.4,3.73356353]],[[2679.2,3.73245744],[2679.3,3.73239794],[2679.5,3.73213176],[2679.7,3.73176101],[2679.8,3.883]]]
["bitfinex","ETHUSD",1748375159578,[[2680.7,3.73035925],[2680.6,4.58537391],[2680.5,3.73063685],[2680.4,3.875],[2680.3,1.664]],[[2681.2,4.34263983],[2681.3,5.27308204],[2681.6,3.72924771],[2681.8,5.13537391],[2682.2,3.72834086]]]
["bitfinex","ETHUSD",1748375191280,[[2680.3,9.5109],[2680.2,8.31632435],[2680.1,3.73118577],[2679.9,1.39532214],[2679.8,3.73161036]],[[2680.7,3.73042027],[2680.9,3.7301489],[2681.1,1.59],[2681.2,3.72970908],[2681.4,3.72947677]]]
["bitfinex","ETHUSD",1748375232152,[[2682.0,8.0],[2681.9,8.31407126],[2681.8,4.6566],[2681.7,3.72892135],[2681.6,1.7465518]],[[2682.3,3.72821041],[2682.5,3.72792472],[2682.6,0.91702585],[2682.7,3.871],[2682.8,5.29925363]]]
["bitfinex","ETHUSD",1748375262440,[[2684.6,4.58537391],[2684.5,0.7856],[2684.4,3.72519801],[2684.2,11.72542046],[2684.1,3.868]],[[2684.9,3.77463006],[2685.1,3.72435434],[2685.4,4.74986373],[2685.9,0.05],[2686.0,4.58537391]]]
["bitfinex","ETHUSD",1748375314559,[[2684.6,8.0],[2684.5,8.6433363],[2684.4,3.72521322],[2684.2,3.72549372],[2684.1,0.7856]],[[2684.8,1.6546],[2684.9,3.77460952],[2685.0,3.72443038],[2685.1,3.87],[2685.4,3.72394784]]]
["bitfinex","ETHUSD",1748375325607,[[2683.4,8.6433363],[2683.2,8.0],[2683.1,3.72697805],[2683.0,3.72712786],[2682.8,4.84694519]],[[2683.6,7.59334244],[2683.8,5.31865424],[2684.1,4.75265887],[2684.3,0.55],[2684.5,3.72522121]]]
["bitfinex","ETHUSD",1748375409765,[[2682.4,4.57777402],[2682.1,3.7283554],[2682.0,3.7285448],[2681.9,4.23129153],[2681.8,4.57777402]],[[2682.6,3.72776131],[2682.8,9.17053811],[2683.1,3.72707576],[2683.2,1.024],[2683.3,8.0]]]
["bitfinex","ETHUSD",1748375428603,[[2682.6,8.0],[2682.5,4.57777402],[2682.2,8.61620702],[2682.1,3.92277463],[2681.8,8.30657962]],[[2682.7,3.72758787],[2682.9,3.72731],[2683.0,5.3844],[2683.2,3.72690909],[2683.3,0.52471039]]]
["bitfinex","ETHUSD",1748375481328,[[2682.7,4.57777402],[2682.6,7.5886116],[2682.5,4.24184453],[2682.3,0.19437222],[2682.1,3.72836013]],[[2683.2,3.72700799],[2683.3,1.13142574],[2683.4,1.6173],[2683.5,7.58752147],[2683.8,1.022]]]
["bitfinex","ETHUSD",1748375512505,[[2682.6,4.57777402],[2682.3,11.91583198],[2682.2,3.72825182],[2680.8,0.58215546],[2679.1,0.05]],[[2682.8,3.72749123],[2683.0,6.21911902],[2683.1,3.859],[2683.3,3.72686609],[2685.6,3.00493763]]]
["bitfinex","ETHUSD",1748375554427,[[2683.0,8.0],[2682.9,8.65384329],[2682.8,7.58340785],[2682.6,1.02],[2682.5,4.65393279]],[[2683.6,5.32843805],[2683.8,0.3906],[2683.9,7.63193355]]]
["bitfinex","ETHUSD",1748375577823,[[2684.2,11.852],[2684.1,3.72559747],[2684.0,3.72573306],[2683.9,8.65384329],[2683.8,1.018]],[[2684.6,3.72500952],[2684.7,1.6041],[2684.8,3.72471401],[2684.9,0.05],[2685.0,3.852]]]
["bitfinex","ETHUSD",1748375621166,[[2683.1,0.05],[2682.9,8.0],[2682.8,4.57107094],[2682.7,12.10841756],[2682.5,3.849]],[[2683.2,4.63125998],[2683.3,1.59],[2683.4,3.72664821],[2683.6,3.849],[2683.7,3.72625699]]]
["bitfinex","ETHUSD",1748375692273,[[2685.5,8.0],[2685.4,7.56475936],[2685.3,4.56682037],[2685.2,4.73611738],[2685.1,8.0]],[[2685.9,5.37883563],[2686.0,3.72303939],[2686.3,3.72261206],[2686.5,8.40782037],[2686.6,3.72222889]]]
["bitfinex","ETHUSD",1748375721291,[[2684.4,5.33702571],[2684.2,16.20710695],[2683.9,11.72587083],[2683.7,0.37181456],[2683.5,3.92060199]],[[2684.9,3.72464488],[2685.0,5.2569189],[2685.3,3.72402733],[2686.5,10.47215879],[2687.8,4.6673482]]]
["bitfinex","ETHUSD",1748375753297,[[2683.8,16.29870767],[2683.7,0.36749849],[2683.5,6.0846442],[2683.4,3.72661032],[2683.3,0.55]],[[2684.4,3.72536511],[2684.5,5.33432678],[2684.6,0.74498816],[2684.8,3.72476548],[2684.9,0.52987118]]]
["bitfinex","ETHUSD",1748375792547,[[2682.6,8.65460104],[2682.3,3.72806871],[2682.1,11.82836581],[2681.9,3.72869401],[2681.5,3.72914085]],[[2682.7,8.85375741],[2682.9,5.2499703],[2683.0,1.23150156],[2683.2,4.74200926],[2685.0,3.04684915]]]
["bitfinex","ETHUSD",1748375842632,[[2681.3,8.0],[2681.2,8.65196631],[2681.1,0.05],[2681.0,3.72995112],[2680.9,0.1]],[[2681.5,5.32001792],[2681.6,8.70221719],[2681.9,3.72871383],[2682.0,1.12990587],[2682.2,4.73829924]]]
["bitfinex","ETHUSD",1748375904759,[[2683.8,4.58222052],[2683.3,3.72667591],[2683.2,11.82678519],[2683.1,0.37642013],[2682.9,12.14950584]],[[2683.9,3.77594075],[2684.1,5.3361854],[2684.3,1.009],[2684.4,3.72535879],[2685.8,0.223]]]
["bitfinex","ETHUSD",1748375937720,[[2684.2,0.0373],[2683.8,9.02893458],[2683.7,8.1],[2683.6,3.72626451],[2683.5,0.54983975]],[[2684.3,3.72536601],[2684.4,8.68877506],[2684.5,1.5715],[2684.6,3.7249658],[2684.8,4.13992409]]]
["bitfinex","ETHUSD",1748375946597,[[2682.9,16.6464456],[2682.6,3.72772427],[2682.5,0.55681603],[2682.4,3.72797761],[2682.1,3.77831512]],[[2683.0,3.843],[2683.1,3.72714398],[2683.3,3.72679927],[2683.4,1.5325],[2683.5,1.007]]]
["bitfinex","ETHUSD",1748375986439,[[2684.2,3.72543791],[2684.1,3.72555073],[2683.9,8.0],[2683.8,13.44545305],[2683.7,0.80594549]],[[2684.7,3.912],[2684.8,3.72468589],[2684.9,0.37244677],[2685.0,5.23819002],[2685.3,3.72408282]]]
["bitfinex","ETHUSD",1748376013142,[[2685.5,3.7403682],[2685.4,9.49083246],[2685.3,3.72397192],[2685.1,8.2286],[2685.0,3.72435836]],[[2685.9,5.5604],[2686.3,1.052],[2686.5,3.72243323],[2687.1,8.6667],[2687.2,3.72142475]]]
["bitfinex","ETHUSD",1748376043831,[[2685.1,0.05],[2685.0,9.49083246],[2684.4,0.93599702],[2684.2,7.71045577],[2684.1,0.05]],[[2686.0,0.90203929],[2686.7,3.72211607],[2686.9,11.35861247],[2687.4,3.92115558],[2687.8,2.58663015]]]
["bitfinex","ETHUSD",1748376107453,[[2686.4,8.0],[2686.3,9.49083246],[2686.2,3.7226615],[2686.0,3.72292071],[2685.9,0.78702943]],[[2686.7,3.72210333],[2686.8,5.25779967],[2686.9,3.72176395],[2687.0,1.5855],[2687.2,4.81237003]]]
["bitfinex","ETHUSD",1748376134810,[[2687.0,8.0],[2686.9,8.6232157],[2686.6,3.7221076],[2686.4,3.72243312],[2686.2,3.72260374]],[[2687.1,7.67948412],[2687.4,0.92480766],[2687.5,1.5701],[2687.6,3.7208118],[2688.3,0.55]]]
["bitfinex","ETHUSD",1748376175424,[[2686.1,0.05],[2685.8,8.6232157],[2685.4,8.0],[2685.3,3.72389886],[2685.1,0.05]],[[2686.2,8.69373099],[2686.3,3.72261432],[2686.4,1.5244],[2686.5,3.72236033],[2686.7,3.72203902]]]
["bitfinex","ETHUSD",1748376205722,[[2687.7,8.6232157],[2687.6,3.72071681],[2687.5,3.72089494],[2687.2,3.72133402],[2687.1,8.37256533]],[[2688.1,7.62110405],[2688.3,4.48169752],[2688.4,1.6268],[2688.5,1.042],[2692.5,1.39516048]]]
["bitfinex","ETHUSD",1748376229807,[[2688.1,11.72009677],[2687.9,8.6232157],[2687.8,0.37772436],[2687.6,3.72076433],[2676.7,27.95394919]],[[2688.6,3.7194732],[2688.8,5.30057751],[2688.9,1.092],[2689.1,3.71883851],[2689.8,8.55]]]
["bitfinex","ETHUSD",1748376268318,[[2685.3,8.6232157],[2685.1,0.0446],[2684.8,11.72460421],[2684.5,8.70782549],[2684.1,0.05]],[[2685.8,1.5074],[2686.0,1.038],[2686.1,3.72295487],[2686.2,7.85],[2686.9,3.77189321]]]
["bitfinex","ETHUSD",1748376310679,[[2685.5,12.39145518],[2685.4,3.72381081],[2685.2,0.55],[2685.1,3.91318095],[2685.0,1.03]],[[2686.0,3.72312315],[2686.2,3.72274648],[2686.3,5.4761],[2686.4,3.72246356],[2686.6,2.04332642]]]
["bitfinex","ETHUSD",1748376369580,[[2685.5,8.0],[2685.4,8.6232157],[2684.8,0.6064],[2684.6,7.59693678],[2684.4,1.029]],[[2685.6,8.72855981],[2685.7,3.72344299],[2685.9,3.7731666],[2686.1,5.22970737],[2686.5,1.029]]]
["bitfinex","ETHUSD",1748376401265,[[2684.4,8.6232157],[2684.2,12.33190185],[2684.1,3.72562578],[2683.8,3.72604733],[2683.7,3.871]],[[2684.6,3.871],[2684.7,3.72490906],[2684.9,3.7245654],[2685.1,4.75227488],[2685.2,1.6514]]]
["bitfinex","ETHUSD",1748376443481,[[2683.6,11.72631055],[2683.1,4.14705437],[2682.9,3.7272804],[2682.8,0.9708635]],[[2683.7,3.872],[2683.8,1.5885],[2683.9,1.028],[2684.1,3.72573166],[2684.2,3.72551991]]]
["bitfinex","ETHUSD",1748376465841,[[2683.9,8.0],[2683.8,3.72596311],[2683.7,3.72619069],[2683.4,3.72661548],[2683.3,8.0]],[[2684.0,3.872],[2684.1,2.67002711],[2684.3,5.05228863],[2684.8,3.72469103],[2685.1,4.27427733]]]
["bitfinex","ETHUSD",1748376543479,[[2687.6,8.0],[2687.5,3.7208651],[2687.3,4.32750298],[2687.1,3.72148412],[2687.0,0.37074892]],[[2687.9,3.08021641],[2688.0,3.72030015],[2688.5,3.71964195],[2689.1,5.58615938],[2689.5,11.71826518]]]
["bitfinex","ETHUSD",1748376546116,[[2687.5,3.7209111],[2687.4,8.0],[2687.3,4.32750298],[2687.0,4.09233865],[2683.6,8.56230628]],[[2687.8,4.54405166],[2687.9,3.08021641],[2688.1,3.72012648],[2688.4,3.71968802],[2690.3,3.16822344]]]
["bitfinex","ETHUSD",1748376610795,[[2691.3,3.71563111],[2691.0,8.66278149],[2690.6,0.43103311],[2690.4,3.71681374]],[[2691.9,1.6148],[2692.0,4.58121116],[2692.1,8.66469801],[2692.4,3.71416492],[2692.6,3.71390559]]]
["bitfinex","ETHUSD",1748376619573,[[2691.0,3.71606685],[2690.8,3.71632256],[2690.7,1.93721335],[2690.6,8.0],[2690.5,3.71673747]],[[2691.3,0.45305602],[2691.4,0.81484367],[2691.5,3.71547737],[2691.6,8.14829044],[2691.7,1.6148]]]
["bitfinex","ETHUSD",1748376681544,[[2689.9,3.71760209],[2689.4,4.14931972],[2689.3,0.55],[2689.0,4.23273343],[2688.6,3.71929439]],[[2690.4,3.71692513],[2690.5,5.34652394],[2690.7,5.23577702],[2690.8,0.85948776],[2691.0,3.71610608]]]
["bitfinex","ETHUSD",1748376716397,[[2689.5,3.71809021],[2689.3,3.71839496],[2689.1,11.71870809],[2688.8,3.71912203],[2688.6,8.39045535]],[[2689.9,8.60461236],[2690.0,1.6607],[2690.1,3.71734294],[2690.4,3.71692072],[2690.7,3.71651118]]]
["bitfinex","ETHUSD",1748376777908,[[2689.9,3.71748353],[2689.5,4.81270224],[2688.9,1.43606666],[2688.5,1.023],[2683.4,10.035]],[[2690.1,3.857],[2690.2,2.6504],[2690.5,3.71691295],[2690.6,3.71664726],[2690.9,3.76623326]]]
["bitfinex","ETHUSD",1748376790795,[[2691.3,3.71560521],[2691.1,3.71584255],[2690.8,3.71635066],[2690.5,12.17109351],[2690.1,1.05499459]],[[2691.5,3.856],[2691.6,2.5485],[2691.8,3.71500255],[2691.9,0.05],[2692.0,3.71476271]]]
["bitfinex","ETHUSD",1748376878879,[[2687.8,3.72051491],[2687.7,0.18882953],[2687.6,4.09810223],[2687.3,5.08424675],[2687.2,9.85918959]],[[2687.9,3.852],[2688.0,1.019],[2688.2,5.28433749],[2688.4,3.71973224],[2689.3,7.85]]]
["bitfinex","ETHUSD",1748376910781,[[2688.5,8.0],[2688.4,3.7196271],[2688.3,3.71978326],[2688.0,3.72022359],[2687.9,3.849]],[[2688.9,3.71902054],[2689.0,1.6431],[2689.1,15.59475151],[2689.2,1.017],[2689.4,3.71831672]]]
["bitfinex","ETHUSD",1748376944975,[[2691.3,3.71567643],[2691.2,3.71578266],[2690.9,8.0],[2690.8,4.2823048],[2690.7,0.33600765]],[[2691.4,1.015],[2691.6,3.844],[2691.7,1.5762],[2691.8,8.025],[2691.9,0.05]]]
["bitfinex","ETHUSD",1748376985735,[[2689.0,3.71880481],[2688.8,3.71910031],[2688.6,3.73318356],[2688.4,8.0],[2688.0,4.53419518]],[[2689.3,6.4065],[2689.4,3.71830612],[2689.6,3.71803787],[2689.9,3.71765111],[2691.3,1.8625497]]]
["bitfinex","ETHUSD",1748377020661,[[2688.1,12.3896497],[2688.0,0.3],[2687.9,3.72037595],[2687.6,3.7207774],[2687.2,3.84]],[[2688.5,1.6223],[2689.1,3.71871629],[2689.3,4.18742257]]]
["bitfinex","ETHUSD",1748377081106,[[2686.8,4.55879831],[2686.3,11.72257605],[2686.2,4.55879831]],[[2687.0,3.7217163],[2687.3,3.839],[2687.4,3.7211094],[2687.5,1.6205],[2687.7,1.70504434]]]
["bitfinex","ETHUSD",1748377135805,[[2686.1,0.05],[2685.1,4.98463413],[2685.0,3.72430347],[2684.9,8.66666667],[2684.8,3.72463701]],[[2686.2,7.03136514],[2686.3,8.28140881],[2686.4,3.836],[2686.5,3.72234011],[2686.6,5.9714106]]]
["bitfinex","ETHUSD",1748377173795,[[2684.4,4.93057704],[2684.3,3.72536109],[2684.2,4.90301808],[2684.1,0.05],[2684.0,8.0]],[[2684.8,8.56771055],[2685.0,3.72444686],[2685.1,1.45601484],[2685.2,6.65214129],[2685.8,2.42515824]]]
["bitfinex","ETHUSD",1748377220009,[[2682.1,0.05],[2681.7,8.64554512],[2681.6,4.75959262],[2681.4,3.7293576],[2680.0,1.88350995]],[[2682.2,9.8333266],[2682.3,3.72815579],[2682.5,3.72791523],[2682.8,0.55],[2683.2,20.3724736]]]
["bitfinex","ETHUSD",1748377246149,[[2683.2,12.37237142],[2683.0,5.70626542],[2682.8,0.05],[2682.7,3.72756895],[2682.0,0.514]],[[2683.5,4.953],[2683.7,3.72621993],[2683.9,3.7259271],[2684.0,1.5887],[2684.2,3.72552616]]]
["bitfinex","ETHUSD",1748377286540,[[2680.6,0.37361515],[2680.4,8.70931397],[2680.3,11.7308732],[2679.8,3.73155142],[2679.7,0.55]],[[2681.1,4.917],[2681.4,3.72946736],[2682.1,4.27856011],[2682.2,7.85],[2682.6,21.64345693]]]
["bitfinex","ETHUSD",1748377327442,[[2680.6,13.24389028],[2680.4,4.6274376],[2680.3,8.0],[2680.1,3.78109163],[2679.2,1.031]],[[2680.7,3.877],[2680.8,1.031],[2681.1,5.36482344],[2681.3,3.72963972],[2681.6,3.72913986]]]
["bitfinex","ETHUSD",1748377383922,[[2679.7,8.67187708],[2679.6,3.73180086],[2679.5,5.29507],[2679.1,3.7825784],[2678.9,0.36952]],[[2680.1,7.59124107],[2680.2,1e-08],[2680.3,3.73098352],[2680.5,3.73071651],[2680.7,1.026]]]
["bitfinex","ETHUSD",1748377416774,[[2680.9,3.73009064],[2680.8,3.73020472],[2680.6,8.67187708],[2680.5,5.33378231],[2680.0,0.33378208]],[[2681.0,4.885],[2681.1,1.5796],[2681.4,3.72947138],[2681.5,3.72931798],[2681.6,1.28411121]]]
["bitfinex","ETHUSD",1748377465060,[[2682.3,3.91025926],[2682.1,3.72841359],[2681.8,8.66014758],[2681.7,3.72895037],[2681.3,3.85]],[[2682.8,1.6595],[2682.9,0.05],[2683.2,11.77691558],[2683.7,7.85],[2683.8,1.87463462]]]
["bitfinex","ETHUSD",1748377505934,[[2681.9,4.58100589],[2681.7,11.72893962],[2681.6,0.38166573],[2681.5,3.72916118],[2681.4,0.0667]],[[2682.0,3.848],[2682.2,5.35768878],[2682.3,5.97398651],[2682.6,3.72777336],[2682.9,1.93136443]]]
["bitfinex","ETHUSD",1748377549203,[[2682.8,16.30845482],[2682.7,3.72758359],[2682.5,3.72785808],[2682.3,3.72811007],[2682.1,3.72829611]],[[2682.9,0.05],[2683.3,3.845],[2683.5,1.013],[2683.6,5.3449146],[2683.7,3.72620797]]]
["bitfinex","ETHUSD",1748377604325,[[2682.1,8.30942764],[2682.0,3.72855697],[2681.8,4.40173575],[2681.6,0.3709869],[2681.5,8.514]],[[2682.2,3.842],[2682.5,1.6285],[2682.6,3.72775131],[2682.7,1.011],[2682.8,3.72750102]]]
["bitfinex","ETHUSD",1748377688011,[[2682.0,3.72850828],[2681.9,8.30969657],[2681.5,3.72922089],[2681.1,3.7296743],[2672.6,22.27165918]],[[2682.1,1.006],[2682.2,3.834],[2682.3,1.6143],[2682.5,3.72794462],[2682.7,3.72764483]]]
["bitfinex","ETHUSD",1748377769703,[[2680.3,3.7308246],[2680.2,0.514],[2680.1,8.31217711],[2679.9,3.73146679],[2679.6,4.58100589]],[[2680.9,3.73012444],[2681.5,5.42180648],[2681.6,3.827],[2681.8,11.57883946],[2681.9,1.051]]]
["bitfinex","ETHUSD",1748377813390,[[2680.4,4.58100589],[2679.5,0.37560435]],[[2681.3,0.4821],[2681.4,8.55041389],[2681.6,4.58100589],[2681.7,0.91163848],[2681.9,1.5644]]]
["bitfinex","ETHUSD",1748377862393,[[2679.6,4.58100589],[2679.5,0.37560435],[2679.3,3.73225582],[2679.1,3.78248328],[2678.9,0.58276827]],[[2679.9,7.55249726],[2680.0,0.997],[2680.1,1.501],[2680.2,1.25738753],[2680.4,5.02164717]]]
["bitfinex","ETHUSD",1748377889959,[[2676.4,3.73627591],[2676.2,3.73654698],[2675.7,3.73721143],[2675.5,0.58356088],[2675.4,3.93249234]],[[2677.3,3.73510626],[2677.4,1.13497041],[2677.5,3.88],[2677.6,3.73471175],[2677.9,4.76431717]]]
["bitfinex","ETHUSD",1748377917441,[[2676.2,8.0],[2676.1,9.53799286],[2675.6,3.909],[2675.4,0.43745482],[2675.0,4.252254]],[[2677.0,3.913],[2677.1,1.045],[2677.4,3.73499186],[2677.8,11.7934302],[2677.9,0.05]]]
["bitfinex","ETHUSD",1748377959460,[[2675.8,3.73719365],[2675.6,3.73742471],[2675.5,0.1348],[2675.4,9.53488736],[2675.3,3.73776335]],[[2676.3,9.90787542],[2676.5,3.73626186],[2676.6,1.4942],[2676.9,4.47296854],[2682.4,7.48348327]]]
["bitfinex","ETHUSD",1748378051721,[[2677.2,3.73523258],[2677.1,10.64645084],[2676.8,3.73580266],[2676.7,3.836],[2676.5,3.73621512]],[[2677.7,7.57061067],[2677.8,6.27197242],[2677.9,0.05],[2678.1,3.73408376],[2680.2,0.58917772]]]
["bitfinex","ETHUSD",1748378081004,[[2677.4,3.73484411],[2676.6,3.73603039],[2675.8,5.98412836],[2675.0,6.17827367],[2671.1,69.05234685]],[[2677.9,0.05],[2678.0,1.428],[2678.7,1.004]]]
["bitfinex","ETHUSD",1748378143942,[[2680.2,4.5971039],[2680.1,3.84762688],[2679.9,3.73139346],[2679.6,8.4261039],[2679.5,3.73191908]],[[2680.6,7.55952607],[2680.7,5.1804837],[2680.9,0.42799149],[2681.0,4.73195664],[2684.9,5.83813191]]]
["bitfinex","ETHUSD",1748378180935,[[2678.1,0.05],[2678.0,8.33116556],[2677.8,3.73436864],[2677.6,0.0854],[2677.5,3.73472592]],[[2678.4,4.828],[2678.5,3.7334569],[2678.6,1.421],[2678.7,3.73315414],[2679.0,3.73276627]]]
["bitfinex","ETHUSD",1748378243561,[[2676.1,0.05],[2675.1,0.05],[2674.9,4.5971039],[2674.8,3.73855164],[2674.7,0.23952177]],[[2676.2,15.8504602],[2676.3,3.73650654],[2676.5,11.58623747],[2676.7,3.73596481],[2677.1,10.13954799]]]
["bitfinex","ETHUSD",1748378321448,[[2675.9,3.73706042],[2675.7,3.73730047],[2675.4,3.73774477],[2675.3,8.70241859],[2675.1,3.78804044]],[[2676.0,1.4485],[2676.1,3.828],[2676.2,0.73506287],[2676.4,4.7354307],[2676.5,3.73630204]]]
["bitfinex","ETHUSD",1748378374240,[[2676.6,9.07095071],[2675.7,0.514],[2675.5,0.19482911],[2675.1,2.29301169],[2674.7,0.94381026]],[[2677.7,1.4659],[2677.9,0.05],[2678.2,7.85],[2678.4,8.69269052],[2678.7,8.0]]]
["bitfinex","ETHUSD",1748378424576,[[2675.1,4.59856113],[2674.1,2.33947046],[2674.0,3.825],[2673.8,0.514],[2673.7,0.997]],[[2675.3,1.5203],[2675.7,0.997],[2676.1,3.825],[2676.3,4.59856113],[2676.4,0.3672887]]]
["bitfinex","ETHUSD",1748378469740,[[2676.2,8.7118729],[2675.4,3.853],[2675.2,2.99944542],[2675.0,0.45977555],[2674.0,5.60135864]],[[2676.8,4.85],[2676.9,0.05],[2677.4,0.19490814],[2677.5,0.36602307],[2677.9,8.118]]]
["bitfinex","ETHUSD",1748378514983,[[2674.6,4.59968],[2674.4,0.21062173],[2674.1,0.05],[2673.4,1.003],[2673.2,7.96]],[[2675.8,4.59968],[2676.1,1.894358],[2676.2,8.063],[2676.3,1.64718],[2676.4,4.388]]]
["bitfinex","ETHUSD",1748378555330,[[2672.1,0.05],[2671.2,8.71171651],[2670.3,2.03106492],[2670.2,3.889],[2669.5,1.014]],[[2672.7,9.6344],[2672.8,0.54666],[2673.0,13.13571651],[2673.1,1.014],[2673.4,8.0]]]
["bitfinex","ETHUSD",1748378626108,[[2664.1,0.05],[2664.0,13.8172901],[2663.1,0.05],[2663.0,0.005],[2662.9,2.9422]],[[2664.7,0.01022761],[2664.8,1.5791],[2665.6,1.364],[2665.7,4.401],[2665.9,0.34364267]]]
["bitfinex","ETHUSD",1748378668089,[[2666.5,0.2436],[2665.7,3.8508987],[2665.2,6.16401282],[2665.1,4.078],[2664.8,8.096]],[[2668.7,1.313],[2669.2,0.34533316],[2669.3,4.336],[2669.4,0.2],[2669.6,3.934]]]
["bitfinex","ETHUSD",1748378710151,[[2665.1,0.42486111],[2664.6,1.5735],[2664.3,0.514],[2664.1,0.05],[2663.6,1.252]],[[2666.4,1.5516],[2666.5,1.247],[2666.7,8.47997],[2666.8,3.8497],[2667.1,0.453096]]]
["bitfinex","ETHUSD",1748378767268,[[2667.6,0.87970204],[2667.3,1.5616],[2667.2,0.40107837],[2666.6,0.20946],[2666.1,0.05]],[[2668.5,0.19119478],[2668.6,1.176],[2668.9,8.143],[2669.0,4.126],[2669.9,0.05]]]
["bitfinex","ETHUSD",1748378792055,[[2668.3,0.55],[2668.2,1.6245],[2667.4,0.48502235],[2667.3,2.22991374],[2666.8,3.417]],[[2668.8,1.159],[2668.9,0.05],[2669.2,0.2720686],[2669.3,1.545686],[2670.8,12.30320265]]]
["bitfinex","ETHUSD",1748378836287,[[2669.6,2.1361],[2669.4,0.514],[2669.3,7.89437847],[2668.5,3.934],[2662.3,9.1252637]],[[2671.3,1.5652],[2671.6,1.133],[2671.7,4.039],[2671.8,0.232],[2671.9,0.05]]]
["bitfinex","ETHUSD",1748378913457,[[2670.7,0.89127736],[2670.6,0.45994257],[2670.4,1.6622],[2670.1,0.97939034],[2670.0,1.082]],[[2671.5,1.5515],[2671.6,1.082],[2671.7,3.973],[2671.8,0.63196],[2672.0,4.73]]]
["bitfinex","ETHUSD",1748379035801,[[2671.6,0.55102603],[2671.5,1.071],[2671.3,0.40282683],[2670.9,2.62298658],[2670.5,0.41726251]],[[2673.1,3.656],[2673.4,1.074],[2673.5,1.5538],[2673.6,11.806],[2677.0,3.53826418]]]
["bitfinex","ETHUSD",1748379097554,[[2672.3,0.37472581],[2671.9,0.79964618]],[[2673.9,1.6135],[2674.0,3.4731],[2674.5,1.068],[2674.7,1.94451]]]
["bitfinex","ETHUSD",1748379147627,[[2674.9,8.70686578],[2673.9,1.28044506],[2673.3,0.76035376],[2673.2,2.28295087],[2673.1,3.984]],[[2675.0,6.98245],[2675.1,5.1705],[2675.4,7.85],[2675.7,8.072],[2675.9,0.05]]]
["bitfinex","ETHUSD",1748379182652,[[2674.9,8.70686578],[2674.6,0.37848999],[2674.4,1.5208],[2674.0,3.73964196],[2673.9,3.73981809]],[[2675.0,9.80921775],[2675.1,3.73817801],[2675.2,5.50694982],[2675.3,5.1665],[2676.4,16.70686578]]]
["bitfinex","ETHUSD",1748379247585,[[2671.6,1.21542912],[2671.2,3.7436222],[2671.1,7.70950414],[2670.9,1.6184],[2670.8,3.74418594]],[[2671.7,6.14011686],[2671.8,4.73],[2671.9,7.66669708],[2672.0,0.55],[2672.2,3.74223872]]]
["bitfinex","ETHUSD",1748379294574,[[2672.4,8.3551883],[2672.3,3.74203529],[2672.2,1.5252],[2672.0,3.74250316],[2671.9,8.52829588]],[[2672.6,1.049],[2672.7,3.916],[2672.9,3.79133487],[2673.0,5.27312742],[2673.4,4.29069201]]]
["bitfinex","ETHUSD",1748379318109,[[2671.3,3.911]],[[2672.3,0.60678],[2672.4,1.661],[2672.9,0.6]]]
["bitfinex","ETHUSD",1748379378687,[[2670.7,4.61329588],[2670.5,3.74453431],[2670.4,5.2713841],[2670.3,3.903],[2668.5,1.0022614]],[[2670.9,0.8995323],[2671.0,4.78491613],[2671.1,5.4106],[2671.2,3.74369079],[2671.3,0.76474274]]]
["bitfinex","ETHUSD",1748379415402,[[2669.1,0.05],[2669.0,8.74806904],[2668.8,5.474],[2668.7,3.74705034],[2668.6,0.37067797]],[[2669.8,3.901],[2669.9,0.55],[2670.0,0.64222939],[2670.1,2.6772],[2670.4,11.82579454]]]
["bitfinex","ETHUSD",1748379466231,[[2668.8,3.74695885],[2668.6,3.74727408],[2668.4,10.32734568],[2668.3,7.64766045],[2667.9,3.74815316]],[[2669.1,1.625],[2669.2,1.037],[2669.3,3.74637045],[2669.5,3.9],[2669.6,0.927073]]]
["bitfinex","ETHUSD",1748379493223,[[2668.1,0.05],[2667.8,9.25155699],[2667.7,3.27905672],[2667.2,3.74922465],[2667.1,0.05]],[[2668.4,1.6256],[2668.5,1.036],[2668.6,0.37472161],[2668.7,3.899],[2669.3,0.37459155]]]
["bitfinex","ETHUSD",1748379567327,[[2667.2,3.74925014],[2667.1,3.74927857],[2667.0,9.72605488],[2666.9,3.929],[2666.8,3.74974439]],[[2667.7,3.96401042],[2667.8,2.10393],[2667.9,3.79835006],[2668.0,3.925],[2669.7,1.8551755]]]
["bitfinex","ETHUSD",1748379604838,[[2667.4,3.74893392],[2667.3,3.74910595],[2667.2,6.15493169],[2667.1,3.74936306],[2667.0,5.4872]],[[2667.5,1.05],[2667.7,3.903],[2667.8,0.9],[2667.9,6.3318],[2668.1,4.14826828]]]
["bitfinex","ETHUSD",1748379648503,[[2669.6,8.37701603],[2669.5,3.74601985],[2669.3,3.74624129],[2669.1,7.64555761],[2668.9,3.7468614]],[[2669.7,8.09],[2669.8,1.037],[2669.9,1.5742],[2670.1,3.899],[2670.3,3.74490101]]]
["bitfinex","ETHUSD",1748379678732,[[2670.1,3.74517808],[2669.9,3.74540656],[2669.8,4.6311365],[2669.6,8.81220249],[2664.5,7.54350239]],[[2670.2,0.377701],[2670.3,1.6169],[2670.4,2.16011],[2670.5,3.74462079],[2670.6,8.626]]]
["bitfinex","ETHUSD",1748379715425,[[2671.8,16.20078321],[2671.7,3.74284589],[2671.5,4.914566],[2671.4,3.74335029],[2671.3,3.989]],[[2671.9,0.05],[2672.4,1.5585],[2672.5,3.988],[2672.7,1.095],[2673.0,4.10116399]]]
["bitfinex","ETHUSD",1748379748179,[[2673.3,3.74069502],[2672.8,12.70323399],[2672.7,1.1714],[2672.5,3.74181237],[2672.3,0.55]],[[2673.4,1.082],[2673.7,1.6265],[2673.8,3.955],[2673.9,0.05],[2674.5,8.077]]]
["bitfinex","ETHUSD",1748379832635,[[2672.2,8.35824573],[2672.1,3.74235636],[2672.0,1.1714],[2671.7,3.9],[2670.7,0.69001668]],[[2672.6,1.662],[2672.7,7.64156474],[2672.8,1.039],[2672.9,3.74133732],[2673.0,0.83272767]]]
["bitfinex","ETHUSD",1748379891347,[[2670.7,3.74427167],[2670.6,12.479925],[2670.3,3.74489043],[2670.1,4.045],[2669.9,3.74531945]],[[2671.2,5.39497092],[2671.3,0.36],[2671.4,3.74341332],[2671.5,5.182],[2671.7,4.29298874]]]
["bitfinex","ETHUSD",1748379906313,[[2671.5,4.61784077],[2671.4,3.7433086],[2671.2,3.74352818],[2671.1,0.38004607],[2671.0,3.74390915]],[[2671.8,3.04155867],[2671.9,7.81076898],[2672.0,4.85951768],[2672.3,3.74210963],[2672.5,0.36]]]
["bitfinex","ETHUSD",1748379975424,[[2670.5,0.81521491],[2670.3,3.74483822],[2670.2,3.74502053],[2670.1,4.62197249],[2669.8,3.923]],[[2670.7,1.6374],[2670.8,4.99567525],[2670.9,7.71809432],[2671.0,1.052],[2671.2,3.74371165]]]
["bitfinex","ETHUSD",1748380020937,[[2668.9,4.62197249],[2668.6,0.83280928],[2668.4,0.83349809],[2668.3,3.74768201],[2667.4,6.61534861]],[[2669.6,3.74595776],[2670.0,0.55],[2670.5,3.74474708],[2670.8,10.66479881],[2671.2,3.74369089]]]
["bitfinex","ETHUSD",1748380058210,[[2670.6,3.74447689],[2670.5,3.74460317],[2670.3,4.62197249],[2670.2,3.74497728],[2669.9,3.74541456]],[[2670.7,1.047],[2670.9,1.6121],[2671.2,3.74367236],[2671.3,3.74354322],[2671.4,0.36]]]
["bitfinex","ETHUSD",1748380135768,[[2672.4,8.35743263],[2672.3,3.74209358],[2672.0,7.23248445],[2671.9,0.63979797],[2670.9,8.7843756]],[[2672.8,1.51],[2672.9,4.83332633],[2673.0,3.74115716],[2673.1,3.906],[2673.3,3.74073766]]]
["bitfinex","ETHUSD",1748380188287,[[2672.8,8.35695034],[2672.6,3.74161997],[2672.5,4.27596682],[2672.4,3.74193398],[2671.4,12.93850585]],[[2672.9,0.05],[2673.1,1.6553],[2673.2,3.74083943],[2673.3,4.938],[2673.4,3.74059823]]]
["bitfinex","ETHUSD",1748380231354,[[2673.0,4.69851299],[2672.8,3.74133684],[2672.5,8.00876637],[2672.0,3.74240308],[2662.7,14.7027576]],[[2673.4,9.24477336],[2673.7,2.43351178],[2673.8,0.36],[2673.9,3.78987145]]]
["bitfinex","ETHUSD",1748380322532,[[2672.4,0.05934405],[2672.1,3.74230936],[2672.0,3.74250838],[2671.8,3.3561569],[2671.7,3.74292918]],[[2672.6,3.74174483],[2672.7,3.875],[2672.8,1.5991684],[2672.9,1.03],[2673.0,3.74124865]]]
["bitfinex","ETHUSD",1748380351565,[[2673.3,3.74061309],[2673.2,8.35359806],[2673.0,3.87],[2672.9,3.74125028],[2672.7,0.9303605]],[[2673.8,6.32880122],[2673.9,7.65986431],[2674.2,3.73947891],[2674.5,8.35198281],[2674.6,0.55]]]
["bitfinex","ETHUSD",1748380405181,[[2674.0,4.61285005],[2673.6,0.38259082],[2673.5,3.74031473],[2673.0,8.35390587],[2672.3,1.8093993]],[[2674.5,3.73903084],[2674.6,1.017],[2674.7,5.4597],[2674.8,1.0764],[2674.9,0.41]]]
["bitfinex","ETHUSD",1748380491439,[[2674.7,3.73871179],[2674.6,8.35169792],[2674.3,7.58727486],[2674.1,0.37402663],[2652.3,24.0590579]],[[2675.1,1.6561],[2675.2,7.58610594],[2675.3,3.73791513],[2675.5,1.012],[2675.6,3.73748829]]]
["bitfinex","ETHUSD",1748380502401,[[2675.3,3.73786961],[2675.0,4.61285005],[2674.5,3.846],[2674.0,5.8800067],[2673.7,2.05682648]],[[2675.6,3.846],[2675.7,2.52412502],[2675.9,0.05],[2676.1,1.01],[2676.8,4.28592209]]]
["bitfinex","ETHUSD",1748380575882,[[2673.1,3.74096445],[2672.9,8.35408506],[2672.8,1.20956076],[2672.6,3.74166629],[2672.5,3.74179608]],[[2673.4,1.6367],[2673.6,8.59235502],[2673.7,3.74023165],[2673.9,0.99],[2676.5,18.29625483]]]
["bitfinex","ETHUSD",1748380657234,[[2672.1,0.02437192],[2671.9,8.35548355],[2671.7,3.74292579],[2671.4,3.74334704],[2671.2,0.3841468]],[[2672.4,3.74195479],[2672.5,7.57981478],[2672.6,1.6568],[2672.7,1.003],[2672.8,3.74141855]]]
["bitfinex","ETHUSD",1748380687101,[[2671.1,0.05],[2670.9,3.74405307],[2670.8,0.37750033],[2670.7,3.74430124],[2670.6,4.61285005]],[[2671.4,3.74338843],[2671.5,5.24473421],[2671.7,3.836],[2671.8,4.74480764],[2672.1,4.61285005]]]
["bitfinex","ETHUSD",1748380734369,[[2671.7,8.35571293],[2671.6,3.7430641],[2671.3,3.74348152],[2671.1,0.74875612],[2671.0,7.57890132]],[[2672.2,5.39187503],[2672.3,4.834],[2672.4,3.74201379],[2672.5,0.99],[2672.7,11.81755899]]]
["bitfinex","ETHUSD",1748380850187,[[2668.1,4.66285005],[2667.3,3.83],[2667.2,0.997],[2666.7,1.86873938],[2666.5,7.32622777]],[[2668.7,1.6233],[2669.0,3.83],[2669.1,0.99],[2669.3,0.997],[2669.4,4.61285005]]]
["bitfinex","ETHUSD",1748380899808,[[2669.6,3.74586561],[2669.4,8.35897826],[2669.2,0.96534879],[2669.1,3.7465611],[2669.0,1.294235]],[[2669.8,1.6279],[2669.9,1.045],[2670.0,3.74539524],[2670.1,0.99],[2670.2,3.74508785]]]
["bitfinex","ETHUSD",1748380938618,[[2669.7,3.74573922],[2669.5,8.35882677],[2669.4,0.11292323],[2669.2,4.17204052],[2666.4,1.6215574]],[[2669.8,3.80929],[2669.9,0.05],[2670.1,5.31455333],[2670.2,0.994],[2670.3,3.74495979]]]
["bitfinex","ETHUSD",1748381003415,[[2668.0,3.74812282],[2667.9,4.6263149],[2667.8,3.74835451],[2667.6,3.74866005],[2667.2,3.94459219]],[[2668.2,3.819],[2668.4,3.4874],[2668.5,3.74753033],[2668.6,3.74729191],[2669.2,5.1763149]]]
["bitfinex","ETHUSD",1748381045231,[[2665.8,0.1],[2665.3,4.6263149],[2665.1,3.80215931]],[[2666.7,1.5354],[2667.2,1.39085597]]]
["bitfinex","ETHUSD",1748381091293,[[2658.7,4.13724876],[2658.6,3.7612678],[2658.3,0.37617694],[2658.2,4.59609663],[2642.9,28.04761237]],[[2658.9,0.05],[2659.3,3.76040113],[2659.4,1.6103],[2659.5,3.76022225],[2673.1,25.322374]]]
["bitfinex","ETHUSD",1748381145115,[[2663.8,4.1260534],[2663.7,3.75415374],[2663.6,12.93935063],[2663.5,3.75437387],[2663.4,3.75458591]],[[2663.9,0.05],[2664.7,1.5403],[2664.9,0.05],[2665.0,4.155],[2665.2,11.85512049]]]
["bitfinex","ETHUSD",1748381180380,[[2666.8,3.7498125],[2666.7,3.74993387],[2666.6,8.78535063],[2666.4,3.75031183],[2666.3,0.37505157]],[[2666.9,1.5875],[2667.2,4.066],[2667.4,3.74904188],[2667.7,1.141],[2668.5,3.74743186]]]
["bitfinex","ETHUSD",1748381225994,[[2667.8,3.74840692],[2667.7,3.74853171],[2667.5,3.74880825],[2666.9,4.15859393],[2666.7,4.85984031]],[[2667.9,0.05],[2668.2,4.007],[2668.3,1.6063],[2668.5,3.74749564],[2668.7,1.11]]]
["bitfinex","ETHUSD",1748381252720,[[2669.8,3.74559084],[2669.3,3.74626634],[2669.1,3.74658124],[2658.0,22.7310519],[2645.9,0.27]],[[2670.1,1.6313],[2670.3,3.74496553],[2670.4,3.74480759],[2670.5,3.968],[2670.6,1.0]]]
["bitfinex","ETHUSD",1748381289640,[[2667.9,3.7481887],[2667.7,3.74854743],[2667.6,0.41306345],[2667.5,4.13063454],[2667.3,0.5588]],[[2668.2,3.938],[2668.3,1.5517],[2668.4,3.74758091],[2668.5,1.07],[2668.6,3.74739384]]]
["bitfinex","ETHUSD",1748381320477,[[2665.6,4.12912736],[2665.5,0.0249055],[2665.3,3.75190825],[2665.1,4.15323643],[2663.7,8.091]],[[2666.1,3.917],[2666.2,1.5709],[2666.4,3.75041232],[2666.7,4.80301481],[2666.8,0.55]]]
["bitfinex","ETHUSD",1748381402144,[[2664.1,3.75359575],[2663.9,3.75381203],[2663.7,0.01344365],[2663.6,3.75426644],[2662.7,2.36196968]],[[2664.4,3.906],[2664.5,3.75305464],[2664.6,1.5966],[2664.7,3.75287922],[2664.9,0.05]]]
["bitfinex","ETHUSD",1748381439540,[[2663.3,3.75468224],[2663.2,3.75475994],[2662.8,3.75544539],[2662.7,1.27336533],[2662.5,4.01763447]],[[2663.6,3.904],[2663.8,3.75410865],[2664.0,4.79177857],[2664.9,4.79259144],[2665.0,8.102]]]
["bitfinex","ETHUSD",1748381489204,[[2667.2,3.74923479],[2667.1,1.5733],[2666.7,3.894],[2666.5,1.033],[2666.0,11.84685849]],[[2667.6,0.69097949],[2667.7,3.895],[2667.8,1.6403],[2668.5,3.7475608],[2671.4,1.97629597]]]
["bitfinex","ETHUSD",1748381515766,[[2668.5,3.74742364],[2668.2,0.3274],[2668.1,3.74796168],[2667.7,3.74853086],[2665.2,7.69505352]],[[2668.6,4.15006],[2668.7,1.5576],[2668.8,1.033],[2668.9,0.05],[2669.2,4.73646485]]]
["bitfinex","ETHUSD",1748381569246,[[2670.4,3.74474449],[2670.2,4.09700312],[2669.9,3.74542864],[2669.7,4.11320924],[2669.6,3.884]],[[2670.7,4.80253627],[2670.8,1.5071],[2670.9,3.79413688],[2671.0,3.7439729],[2671.2,1.03]]]
["bitfinex","ETHUSD",1748381611190,[[2667.0,3.74945795],[2666.8,3.74968632],[2666.3,4.29954896],[2666.1,1.92420931],[2665.9,0.34384675]],[[2667.2,3.884],[2667.5,5.34126164],[2667.6,1.027],[2667.7,3.74859899],[2668.0,3.74815314]]]
["bitfinex","ETHUSD",1748381674002,[[2668.7,3.74711773],[2668.5,3.74742093],[2668.3,0.4614767],[2668.2,4.2353812],[2668.1,0.37923561]],[[2668.9,1.5672],[2669.1,3.875],[2669.2,4.36559411],[2669.3,3.74632924],[2669.4,0.74757111]]]
["bitfinex","ETHUSD",1748381757089,[[2666.8,3.74972074],[2666.4,3.7503744],[2666.1,3.75079704],[2666.0,3.868]],[[2667.2,3.868],[2667.3,3.74913059],[2667.4,5.32740926],[2667.6,1.018],[2667.8,3.7484241]]]
["bitfinex","ETHUSD",1748381806183,[[2669.1,3.74654531],[2669.0,3.74664596],[2668.6,3.74726638],[2668.3,5.55359127],[2668.2,3.862]],[[2669.4,3.862],[2669.5,5.30913126],[2669.7,5.31079207],[2669.8,0.99],[2673.2,1.99112316]]]
["bitfinex","ETHUSD",1748381852047,[[2666.6,3.75000814],[2666.2,4.28523311],[2666.1,1.46204461],[2666.0,0.51292385],[2658.0,46.0110519]],[[2666.7,3.863],[2667.0,1.5114],[2667.1,4.76442938],[2667.4,0.55],[2667.5,4.510028]]]
["bitfinex","ETHUSD",1748381900523,[[2665.0,3.7522667],[2664.9,4.74703925],[2664.6,3.7528926],[2664.5,0.36971078],[2659.4,5.397]],[[2665.4,3.865],[2665.5,3.75169549],[2665.6,1.5472],[2665.7,3.75141146],[2665.8,1.015]]]
["bitfinex","ETHUSD",1748381927157,[[2660.2,3.75911585],[2660.1,3.80922142],[2660.0,0.67579963],[2659.8,3.75965246],[2659.5,3.75998537]],[[2660.8,7.65932579],[2661.0,4.77307788],[2661.3,4.30760004],[2661.4,1.5426],[2661.7,3.75701866]]]
["bitfinex","ETHUSD",1748381989993,[[2660.6,3.75847015],[2660.5,3.75869197],[2660.4,0.37589347],[2660.1,0.37591275],[2659.1,1.81147645]],[[2660.9,0.05],[2661.0,1.5732],[2661.1,7.77186097],[2661.2,1.11],[2661.3,3.75756256]]]
["bitfinex","ETHUSD",1748382033742,[[2660.8,3.75826819],[2660.7,3.7583826],[2660.5,3.75859781],[2660.3,3.75897455],[2660.2,0.37591901]],[[2660.9,0.05],[2661.3,2.5988],[2661.4,3.7574353],[2661.6,3.75719005],[2663.2,2.56374388]]]
["bitfinex","ETHUSD",1748382058641,[[2661.8,4.50823924],[2661.7,3.75697356],[2661.6,3.935],[2661.5,3.75719259],[2661.4,3.75740384]],[[2661.9,0.05],[2662.6,1.5755],[2662.7,1.072],[2662.9,0.05],[2663.1,7.68608199]]]
["bitfinex","ETHUSD",1748382099691,[[2658.7,3.76116726],[2658.5,3.76147856],[2658.2,5.64036826],[2658.1,4.083],[2657.5,3.7628244]],[[2659.2,5.2504453],[2659.3,4.034],[2659.4,3.76027628],[2659.5,1.111],[2660.6,8.56838576]]]
["bitfinex","ETHUSD",1748382156081,[[2658.7,3.76118843],[2658.6,3.76135692],[2658.4,0.38073154],[2658.3,3.76171707],[2658.1,1.3247]],[[2659.1,1.4729],[2659.2,3.76058856],[2659.4,3.76028487],[2659.7,3.75986203],[2662.4,7.2759481]]]
["bitfinex","ETHUSD",1748382168714,[[2659.3,3.76038807],[2659.1,1.37709778],[2658.8,7.7190706],[2658.5,0.31355265],[2658.4,2.61511393]],[[2660.3,5.4281],[2660.6,3.7586295],[2660.8,1.082],[2660.9,3.80825922],[2661.4,4.13842255]]]
["bitfinex","ETHUSD",1748382212764,[[2659.2,3.76050983],[2659.0,4.9532],[2658.9,0.38503151],[2658.3,7.32622777],[2658.2,1.88131481]],[[2659.9,1.604],[2660.0,3.924],[2660.1,3.75932392],[2660.2,1.051],[2660.3,3.75900364]]]
["bitfinex","ETHUSD",1748382251279,[[2660.6,3.75849253],[2660.5,3.75860366],[2660.4,1.158],[2660.2,3.75898569]],[[2661.2,5.24487535],[2661.3,3.75761185],[2661.4,3.932],[2661.6,4.13286726],[2661.7,1.042]]]
["bitfinex","ETHUSD",1748382313184,[[2659.7,8.78993328],[2659.6,3.75992047],[2659.5,3.76009052],[2659.4,0.38344946],[2659.2,5.29448798]],[[2660.1,3.75926448],[2660.2,3.964],[2660.3,5.35576132],[2660.4,1.08],[2660.6,4.74859275]]]
["bitfinex","ETHUSD",1748382360751,[[2661.3,3.75756209],[2661.2,8.79987671],[2661.1,5.34698589],[2660.8,1.48161622],[2660.6,9.63580937]],[[2661.8,3.75686945],[2661.9,5.23682155],[2662.1,3.938],[2662.2,3.75629809],[2662.6,3.75573958]]]
["bitfinex","ETHUSD",1748382415581,[[2661.2,3.75763889],[2661.1,8.40946659],[2661.0,3.917],[2660.9,1.6544],[2660.8,3.75825384]],[[2661.7,5.37118305],[2661.8,4.68001384],[2661.9,3.917],[2662.1,3.75643875],[2662.3,1.044]]]
["bitfinex","ETHUSD",1748382462498,[[2659.1,0.05],[2658.1,0.42530952],[2658.0,0.34611808],[2657.9,8.0],[2657.8,9.99741876]],[[2659.2,12.27960232],[2659.3,8.41212909],[2659.5,3.76012885],[2659.6,3.75997164],[2659.8,8.41139121]]]
["bitfinex","ETHUSD",1748382537766,[[2658.8,3.76102944],[2658.7,6.12820593],[2658.6,7.67334169],[2658.5,1.42407227],[2658.3,3.7617965]],[[2659.4,7.67230951],[2659.5,2.1042831],[2659.6,0.99],[2659.7,4.80085898],[2662.2,3.00161951]]]
["bitfinex","ETHUSD",1748382589903,[[2659.7,3.75980269],[2659.5,8.90059947],[2659.3,0.0717],[2659.2,7.66750494],[2658.4,0.54680994]],[[2659.9,1.6094],[2660.2,3.7592079],[2660.3,3.75902669],[2660.5,3.907],[2660.6,4.79557843]]]
["bitfinex","ETHUSD",1748382634337,[[2659.3,3.76038807],[2658.8,8.81235541],[2658.6,11.76137034]],[[2659.8,6.4989],[2660.1,4.30931773],[2660.2,0.99],[2666.7,15.22793539]]]
["bitfinex","ETHUSD",1748382706876,[[2658.0,3.76217447],[2657.9,3.9],[2657.7,13.04062801],[2655.4,2.253],[2655.2,5.88738054]],[[2658.4,1.5791],[2658.6,3.76139921],[2658.7,3.76127487],[2658.8,3.9],[2658.9,0.55]]]
["bitfinex","ETHUSD",1748382721192,[[2659.8,3.75968117],[2659.7,3.75981633],[2659.6,0.0717],[2659.5,11.76004214],[2659.4,9.18756662]],[[2659.9,0.05],[2660.3,3.897],[2660.4,1.5906],[2660.5,3.75878665],[2660.7,4.79143206]]]
["bitfinex","ETHUSD",1748382774236,[[2662.2,12.13370028],[2662.1,3.75639176],[2661.9,4.73048968],[2661.8,3.75684362],[2651.3,21.30206909]],[[2662.6,0.91400539],[2662.7,5.38455738],[2662.9,3.80543075],[2663.0,3.886],[2663.2,3.75489826]]]
["bitfinex","ETHUSD",1748382805860,[[2662.2,3.75626567],[2662.1,1.54820389],[2661.8,8.0],[2661.7,8.54178968],[2661.6,0.0717]],[[2662.5,1.6416],[2662.7,3.75568174],[2662.9,7.68830698],[2663.1,0.99]]]
["bitfinex","ETHUSD",1748382909372,[[2663.3,15.62768727],[2663.2,8.78536934],[2663.1,3.8839805],[2663.0,0.37202341],[2662.9,4.77423186]],[[2663.9,0.46638677],[2664.1,0.90999058],[2664.2,3.75350427],[2664.3,1.593],[2664.4,3.873]]]
["bitfinex","ETHUSD",1748382967158,[[2662.4,3.75592892],[2662.2,5.03891384],[2662.1,4.69783559],[2662.0,8.129],[2661.9,3.75671313]],[[2662.8,5.33365736],[2662.9,0.55],[2663.0,3.75518736],[2663.2,2.008],[2663.3,3.75485774]]]
["bitfinex","ETHUSD",1748383011700,[[2663.4,4.64783559],[2663.3,0.129],[2662.8,4.77138514],[2662.4,0.46939425],[2658.9,11.35991405]],[[2664.0,5.27857374],[2664.1,3.867],[2664.2,3.75349468],[2664.3,0.55],[2665.3,5.17604936]]]
["bitfinex","ETHUSD",1748383061605,[[2663.8,0.1258],[2663.7,4.64783559],[2663.4,3.863],[2663.1,4.64783559],[2662.2,5.59130702]],[[2664.5,3.863],[2664.7,1.6587],[2664.9,1.615],[2665.1,3.75221376],[2665.6,15.85]]]
["bitfinex","ETHUSD",1748383100100,[[2663.1,4.64783559],[2662.7,3.75545555],[2662.5,12.86682679],[2662.3,3.75613338],[2660.9,1.86437483]],[[2663.6,4.2344447],[2663.7,5.28239431],[2664.1,4.30362692]]]
["bitfinex","ETHUSD",1748383132360,[[2658.4,3.76164683],[2658.3,3.76177857],[2658.1,0.0864],[2658.0,9.18792643],[2657.9,3.76235283]],[[2659.2,12.04366309],[2659.3,3.76040665],[2659.5,3.76011974],[2659.8,16.81649765],[2660.2,4.13335485]]]
["bitfinex","ETHUSD",1748383199305,[[2660.8,16.89432592],[2660.7,3.7423311],[2660.5,7.61865354],[2659.9,3.75943212],[2659.8,5.66464778]],[[2660.9,0.05],[2661.5,1.5592],[2661.6,7.61620703],[2661.7,3.75699798],[2661.9,0.6]]]
["bitfinex","ETHUSD",1748383250642,[[2658.1,0.05],[2657.8,11.96097501],[2657.7,4.130873],[2657.4,3.76303727],[2657.3,0.58757538]],[[2658.3,5.25161929],[2658.5,7.61952893],[2658.8,4.31122591],[2659.0,9.82073],[2659.5,3.7602052]]]
["bitfinex","ETHUSD",1748383277397,[[2656.4,3.76448976],[2656.3,3.76463226],[2655.9,11.765202],[2655.8,0.012],[2655.7,3.7654831]],[[2656.7,3.866],[2656.8,1.5248],[2656.9,3.7638588],[2657.1,4.39153213],[2657.4,0.55]]]
["bitfinex","ETHUSD",1748383315369,[[2660.5,3.75859608],[2660.3,11.75892604],[2660.1,12.0695838],[2659.9,3.9597],[2655.7,16.0]],[[2661.0,3.75804911],[2661.1,3.75798529],[2661.2,7.21319439],[2661.4,3.75742717],[2661.5,3.75728544]]]
["bitfinex","ETHUSD",1748383337141,[[2660.6,12.55955397],[2660.2,3.904],[2660.1,3.75920201],[2659.9,8.0444],[2659.5,3.76005243]],[[2660.9,1.6027],[2661.1,3.75789029],[2661.3,3.75764509],[2661.5,1.047],[2661.6,3.75720773]]]
["bitfinex","ETHUSD",1748383372587,[[2665.1,3.75213356],[2664.7,3.75276766],[2664.6,8.0],[2664.5,7.24385748],[2664.1,5.12473339]],[[2665.3,1.5325],[2665.6,3.999],[2665.8,3.75124547],[2666.1,3.75082065],[2666.4,1.09]]]
["bitfinex","ETHUSD",1748383425036,[[2665.7,8.0],[2665.6,10.17846886],[2665.5,3.75158034],[2665.2,7.79262019],[2664.0,7.96]],[[2666.1,3.75080231],[2666.2,2.9378063],[2666.3,7.74754628],[2666.6,3.75010023],[2666.8,0.55]]]
["bitfinex","ETHUSD",1748383456178,[[2665.2,8.0506],[2665.1,6.86593257],[2664.9,3.75244207],[2664.7,3.985],[2664.5,4.84494458]],[[2666.3,1.5899],[2666.6,0.99],[2666.7,0.55],[2667.7,3.74861822],[2668.0,1.87924157]]]
["bitfinex","ETHUSD",1748383485123,[[2664.9,3.75241956],[2664.8,3.75262622],[2664.7,6.48426933],[2664.5,7.70903256],[2571.1,0.05]],[[2665.4,7.70783489],[2665.5,1.4385568],[2665.6,3.75155827],[2665.7,1.5138],[2665.8,3.75122891]]]
["bitfinex","ETHUSD",1748383528195,[[2665.4,6.43366933],[2665.3,3.9696],[2665.1,8.0],[2664.9,4.25308598],[2664.6,0.7605942]],[[2666.3,1.5393],[2666.6,1.052],[2666.9,1.04],[2667.1,18.946],[2669.6,2.60270528]]]
["bitfinex","ETHUSD",1748383600863,[[2667.4,3.39666165],[2667.1,3.74927411],[2666.9,3.74961095],[2666.8,3.887],[2666.7,3.74993544]],[[2667.6,3.74876035],[2667.7,9.16602869],[2667.9,0.05],[2668.0,4.78413575],[2668.1,0.55]]]
["bitfinex","ETHUSD",1748383602687,[[2667.4,3.39666165],[2667.2,3.74917709],[2667.0,3.74943312],[2666.8,7.63676868],[2665.6,16.051]],[[2667.7,9.16594924],[2667.8,3.7484333],[2667.9,0.05],[2668.0,1.036],[2668.1,4.29800322]]]
["bitfinex","ETHUSD",1748383683124,[[2665.6,0.5432],[2665.5,6.43079601],[2665.4,8.0],[2665.3,4.13135429],[2665.1,3.935]],[[2666.4,1.5916],[2666.5,2.017],[2666.9,7.85],[2667.2,3.74936597],[2667.6,15.034]]]
["bitfinex","ETHUSD",1748383693297,[[2666.0,3.75087414],[2665.9,6.43079601],[2665.8,4.29430705],[2665.7,8.0],[2665.4,3.884]],[[2666.6,3.75010178],[2666.7,2.5551],[2666.8,1.027],[2666.9,3.74972552],[2667.2,3.74935992]]]
["bitfinex","ETHUSD",1748383757315,[[2664.1,0.05],[2663.2,0.05],[2663.1,8.05],[2663.0,6.43374968],[2662.9,0.37629085]],[[2664.2,6.82658382],[2664.3,3.75334665],[2664.5,4.74308965],[2664.7,12.73966155],[2665.1,3.75230135]]]
["bitfinex","ETHUSD",1748383794365,[[2663.5,6.43374968],[2663.4,7.85087004],[2663.3,4.13130617],[2663.2,7.6368469],[2663.1,0.05]],[[2663.8,3.75411841],[2664.0,7.63584843],[2664.1,1.6413],[2664.2,3.75348623],[2664.4,0.99]]]
["bitfinex","ETHUSD",1748383829037,[[2660.2,8.05],[2660.1,7.73923416],[2660.0,3.75939007],[2659.8,7.91581898],[2659.6,3.75992832]],[[2660.8,3.75835751],[2661.0,3.75811427],[2661.3,4.30762355],[2661.5,1.025],[2661.6,7.68518034]]]
["bitfinex","ETHUSD",1748383855385,[[2658.1,0.05],[2657.6,3.76268261],[2657.5,11.76282952],[2657.3,6.4609002],[2657.1,4.85549187]],[[2658.2,8.21286095],[2658.3,3.76181367],[2658.5,4.31154912],[2658.6,2.5684],[2658.9,3.76098496]]]
["bitfinex","ETHUSD",1748383922667,[[2659.5,6.81022791],[2659.4,3.76020858],[2659.1,4.83865877],[2659.0,3.966],[2658.5,4.31137837]],[[2660.1,4.90768901],[2660.2,7.7241639],[2660.5,1.5183],[2660.6,3.75857594],[2660.9,3.80826383]]]
["bitfinex","ETHUSD",1748383955692,[[2658.1,0.05],[2657.6,6.4609002],[2657.5,3.76292952],[2657.4,0.36672591],[2657.3,3.76316031]],[[2658.2,9.27214417],[2658.3,3.76182836],[2658.4,0.99],[2658.5,4.69056105],[2658.7,3.76126445]]]
["bitfinex","ETHUSD",1748383993033,[[2656.5,3.76423386],[2656.4,3.76447137],[2656.1,3.81491107],[2656.0,0.05],[2655.7,4.13991271]],[[2657.4,3.7630784]]]
["bitfinex","ETHUSD",1748384010132,[[2657.8,11.76251034],[2657.7,3.76264329],[2657.5,3.76290646],[2657.1,4.14481596],[2657.0,4.962]],[[2657.9,0.05],[2658.2,3.921],[2658.4,1.6129],[2658.5,3.76157883],[2658.6,3.76142939]]]
["bitfinex","ETHUSD",1748384063869,[[2658.7,3.42116783],[2658.6,0.24855061],[2658.5,3.7614474],[2658.3,3.76171361],[2658.0,3.76210941]],[[2658.8,5.4202],[2658.9,0.05],[2659.0,3.76083229],[2659.1,3.76067801],[2659.4,3.76026541]]]
["bitfinex","ETHUSD",1748384115741,[[2657.2,8.0],[2657.1,3.8134907],[2656.9,3.7637829],[2656.6,3.764196],[2656.5,3.9]],[[2657.6,4.68956936],[2657.7,5.36850285],[2657.8,3.899],[2658.1,3.76219875],[2658.2,1.033]]]
["bitfinex","ETHUSD",1748384162152,[[2658.0,11.7621871],[2657.8,3.76245092],[2657.7,6.47039419],[2657.5,7.66386147],[2657.3,1.033]],[[2658.3,3.901],[2658.5,5.2650839],[2658.6,3.76141964],[2658.9,0.05],[2659.1,1.033]]]
["bitfinex","ETHUSD",1748384197109,[[2659.2,3.76052948],[2659.0,3.76078114],[2658.8,8.0],[2658.5,3.76151965],[2658.3,0.4754426]],[[2659.3,3.901],[2659.5,1.6268],[2659.6,3.75996687],[2659.8,3.75976368],[2659.9,0.05]]]
["bitfinex","ETHUSD",1748384241136,[[2652.9,0.68935262],[2652.5,5.37610309],[2652.3,3.77019281],[2651.9,3.77083078],[2651.8,4.056]],[[2653.3,0.55],[2653.4,5.6685],[2653.5,3.76861003],[2653.8,3.76823744],[2654.0,1.124]]]
["bitfinex","ETHUSD",1748384260365,[[2654.3,11.7674181],[2654.2,8.10641822],[2654.1,3.7677128],[2654.0,4.157],[2653.8,6.48285113]],[[2654.8,4.08053034],[2654.9,0.05],[2655.0,3.76648848],[2655.1,1.6649],[2655.2,4.154]]]
["bitfinex","ETHUSD",1748384297997,[[2655.3,8.0],[2655.2,6.91600812],[2655.1,1.6308],[2654.9,0.37932265],[2654.6,0.69296434]],[[2655.9,0.05],[2656.1,5.6815],[2656.5,0.99],[2656.8,3.76406139],[2657.1,6.91600812]]]
["bitfinex","ETHUSD",1748384327830,[[2657.5,3.76293508],[2657.3,10.23820961],[2657.2,8.0],[2657.1,3.76349647],[2656.7,4.90195437]],[[2657.6,1.5384],[2657.9,0.05],[2658.0,3.76228709],[2658.1,3.76211082],[2658.2,4.033]]]
["bitfinex","ETHUSD",1748384396267,[[2652.9,14.68006741],[2652.8,3.76957851],[2652.7,6.47503747],[2652.6,3.76984811],[2652.5,1.094]],[[2653.0,0.31374135],[2653.6,3.76850042],[2653.7,4.011],[2653.8,3.76822352],[2653.9,1.6274]]]
["bitfinex","ETHUSD",1748384419586,[[2653.4,3.76873659],[2653.2,3.76898338],[2653.0,6.47503747],[2652.8,12.15519089],[2652.7,7.79969734]],[[2653.7,0.31374135],[2653.8,9.40628958],[2654.0,3.76791593],[2654.3,8.134],[2654.5,2.084]]]
["bitfinex","ETHUSD",1748384456146,[[2653.9,3.76796731],[2653.7,6.47503747],[2653.5,0.3857],[2653.4,4.86969944],[2630.0,50.324231]],[[2654.4,1.6037],[2654.5,1.95283599],[2654.6,7.78810126],[2654.7,0.55],[2654.9,3.81663345]]]
["bitfinex","ETHUSD",1748384488177,[[2653.1,3.76908451],[2652.9,10.2444973],[2652.8,0.3857],[2652.7,3.76972815],[2652.4,3.77016646]],[[2653.4,4.002],[2653.5,1.6613],[2653.6,3.76857347],[2653.8,3.76823613],[2654.0,0.55]]]
["bitfinex","ETHUSD",1748384541972,[[2656.7,3.76404451],[2656.5,4.14999354],[2656.4,14.47503747],[2656.2,8.79171456],[2655.6,4.14252218]],[[2656.9,0.05],[2657.1,3.76351621],[2657.3,9.35103634],[2657.6,3.76283272],[2658.2,3.7619485]]]
["bitfinex","ETHUSD",1748384553752,[[2655.9,3.76518595],[2655.7,18.24043929],[2655.6,0.3857],[2655.4,8.09500737],[2654.5,7.96]],[[2656.5,3.76436281],[2656.6,2.11635],[2656.8,7.71794377],[2656.9,0.05],[2657.1,0.99]]]
["bitfinex","ETHUSD",1748384619107,[[2656.9,3.76374864],[2656.8,8.0],[2656.6,3.76419662],[2656.4,5.21017806],[2656.2,3.947]],[[2657.3,3.947],[2657.4,1.6],[2657.5,3.76299901],[2657.7,4.75271506],[2657.9,0.05]]]
["bitfinex","ETHUSD",1748384669280,[[2658.8,10.2280133],[2658.6,3.76132164],[2658.4,0.3857],[2658.1,11.942],[2657.7,3.76258003]],[[2658.9,0.05],[2659.2,3.942],[2659.3,5.38506007],[2659.4,3.76025399],[2659.8,3.75973838]]]
["bitfinex","ETHUSD",1748384696470,[[2661.8,8.0],[2661.7,10.22384248],[2661.5,3.75716088],[2661.4,1.4407],[2661.2,7.6936667]],[[2662.1,2.26392716],[2662.2,4.52554203],[2662.3,3.75615283],[2662.4,3.936],[2662.6,4.30573722]]]
["bitfinex","ETHUSD",1748384728686,[[2662.5,3.75586854],[2662.4,3.75597738],[2662.2,8.0],[2662.1,3.75641749],[2662.0,7.26613257]],[[2662.9,3.885],[2663.0,4.30523973],[2663.2,6.60774393],[2663.4,0.53069301],[2663.5,3.75446426]]]
["bitfinex","ETHUSD",1748384755734,[[2663.3,3.75467134],[2663.2,10.19654764],[2663.0,2.58090689],[2662.9,11.7552687],[2662.7,3.7555069]],[[2663.7,1.6019],[2663.8,7.68704661],[2663.9,0.05],[2664.0,4.30377766],[2664.3,3.75334702]]]
["bitfinex","ETHUSD",1748384784428,[[2663.3,3.75469216],[2663.2,6.44169118],[2663.1,3.75496516],[2663.0,8.38080778],[2662.9,3.75528546]],[[2663.6,1.6462],[2663.7,4.488],[2663.8,3.75408346],[2663.9,0.91105242],[2664.1,1.054]]]
["bitfinex","ETHUSD",1748384873841,[[2661.0,11.75797502],[2660.9,0.92078754],[2660.8,3.75826765],[2660.7,1.6304],[2660.6,2.4281872]],[[2661.4,3.975],[2661.5,1.5257],[2661.6,4.30722767],[2662.2,10.65423773]]]
["bitfinex","ETHUSD",1748384909456,[[2660.2,3.75898855],[2660.1,0.05],[2660.0,8.0],[2659.9,4.02654661],[2636.5,26.52182054]],[[2660.7,3.961],[2660.9,5.39592701],[2661.0,0.55],[2661.1,3.75794725],[2661.4,5.43482881]]]
["bitfinex","ETHUSD",1748384930686,[[2659.5,3.76003009],[2659.3,12.01647742],[2659.0,3.76075769],[2658.9,6.45223817],[2658.8,5.03]],[[2659.8,3.964],[2659.9,0.55],[2660.0,5.28267836],[2660.1,3.75926582],[2660.4,3.75885754]]]
["bitfinex","ETHUSD",1748384980800,[[2660.6,11.7585507],[2660.5,3.75856992],[2660.4,3.41443543],[2660.1,3.75912695],[2660.0,4.01557785]],[[2660.7,4.489],[2660.9,1.5957],[2661.1,3.75785847],[2661.2,1.056],[2661.3,3.75759044]]]
["bitfinex","ETHUSD",1748385017995,[[2660.1,3.75921815],[2660.0,6.45536301],[2659.8,0.1606],[2659.6,3.75984228],[2659.4,3.937]],[[2660.4,1.6315],[2660.6,3.937],[2660.7,3.75840944],[2660.8,0.4487],[2661.0,4.81300697]]]
["bitfinex","ETHUSD",1748385067370,[[2661.8,3.92475626],[2661.7,10.20820905],[2661.5,3.75723307],[2661.4,0.38128054],[2660.6,7.96]],[[2661.9,0.05],[2662.4,1.5322],[2662.6,4.80876788]]]
["bitfinex","ETHUSD",1748385134460,[[2658.0,3.76222723],[2657.9,3.76234706],[2657.6,6.45121165],[2657.5,3.98170473],[2657.0,3.7635062]],[[2658.1,4.481],[2658.2,1.5015],[2658.4,0.4481],[2658.6,3.76147938],[2658.7,3.76130886]]]
["bitfinex","ETHUSD",1748385139454,[[2657.8,3.76244978],[2657.7,3.76259581],[2657.4,4.14272646],[2657.3,0.42764307],[2657.2,6.45121165]],[[2658.1,5.07925],[2658.2,1.5015],[2658.3,3.76180882],[2658.4,0.4481],[2658.5,3.76161164]]]
["bitfinex","ETHUSD",1748385202484,[[2659.8,19.60796435],[2659.7,3.75982253],[2659.5,3.76004316],[2659.4,3.76019224],[2658.4,7.96]],[[2659.9,0.05],[2660.3,4.477],[2660.6,2.6506],[2660.8,4.74832241],[2660.9,0.05]]]
["bitfinex","ETHUSD",1748385241238,[[2658.7,3.76114592],[2658.3,9.00900584],[2658.1,0.05],[2656.9,8.54750715],[2655.7,2.6309]],[[2658.9,4.475],[2659.0,1.048],[2659.1,1.5738],[2659.2,4.75061187],[2659.3,3.76042104]]]
["bitfinex","ETHUSD",1748385274074,[[2658.7,10.21237478],[2658.6,3.761339],[2658.5,1.12340137],[2658.4,8.0],[2658.0,3.76209962]],[[2659.1,0.55],[2659.2,9.17133216],[2659.4,3.76026478],[2659.6,1.047],[2659.7,3.75983168]]]
["bitfinex","ETHUSD",1748385311870,[[2660.0,20.45056151],[2659.9,3.75953895],[2659.8,3.92],[2659.7,3.75975817],[2659.6,4.80495365]],[[2660.1,0.35096794],[2660.6,0.55],[2660.7,5.3677],[2660.9,4.8531385]]]
["bitfinex","ETHUSD",1748385399496,[[2661.8,12.51147485],[2661.7,3.75697337],[2661.6,4.95],[2661.5,3.75719214],[2661.3,3.75754532]],[[2662.1,1.88863129],[2662.5,3.909],[2662.6,0.55],[2662.9,5.24427629]]]
["bitfinex","ETHUSD",1748385443407,[[2663.8,3.7539345],[2663.4,3.75458921],[2663.1,11.75502234],[2663.0,3.901],[2662.6,3.75558834]],[[2664.2,5.81911],[2664.3,3.75339929],[2664.4,3.75322665],[2664.5,4.44291817],[2664.7,3.75278914]]]
["bitfinex","ETHUSD",1748385476727,[[2663.7,1.69936874],[2663.2,3.75482973],[2662.9,3.75519477],[2662.5,3.75574381],[2662.2,8.15580498]],[[2664.4,0.55],[2664.5,5.20995058],[2664.7,4.42377004],[2664.8,0.99],[2664.9,0.05]]]
["bitfinex","ETHUSD",1748385538340,[[2664.7,3.75276766],[2664.5,3.75298609],[2664.4,0.37599649],[2664.1,0.19767557],[2663.6,7.64325365]],[[2664.8,4.64384],[2664.9,1.4984],[2665.1,3.75222834],[2665.2,0.99],[2665.3,4.78197762]]]
["bitfinex","ETHUSD",1748385559996,[[2664.1,3.75352407],[2663.7,3.754166],[2663.5,8.0],[2663.4,3.75446728],[2662.7,0.55890816]],[[2664.4,5.02885],[2664.5,1.4925],[2664.8,3.75264023],[2664.9,1.04],[2666.8,2.45171667]]]
["bitfinex","ETHUSD",1748385617287,[[2664.2,3.75339969],[2664.0,3.75367148],[2663.7,3.75405399],[2663.5,4.56575104],[2663.4,8.47745757]],[[2664.5,4.431],[2664.6,1.479],[2664.7,4.74290595],[2664.8,4.77868904],[2665.3,1.89576506]]]
["bitfinex","ETHUSD",1748385669030,[[2664.9,3.75241465],[2664.8,3.75260489],[2664.5,3.75304003],[2664.4,8.0],[2664.3,3.873]],[[2665.3,4.84323959],[2665.4,5.82939587],[2665.6,3.75159281],[2665.8,2.36487843],[2665.9,7.20440635]]]
["bitfinex","ETHUSD",1748385750728,[[2662.9,3.40589922],[2662.8,4.84709652],[2641.1,23.67663849],[2576.1,52.55364109],[2563.9,3.78960055]],[[2663.6,5.2916],[2663.7,4.10436378],[2663.8,3.75411412],[2664.0,1.54],[2664.1,3.40589922]]]
["bitfinex","ETHUSD",1748385794719,[[2662.1,3.75635416],[2661.9,7.16255843],[2661.6,4.09273259],[2661.5,0.38242323],[2655.7,8.66117063]],[[2662.3,3.87],[2662.5,5.23887622],[2662.7,3.75564795],[2662.8,1.54],[2663.9,0.05]]]
["bitfinex","ETHUSD",1748385838132,[[2662.5,3.75586854],[2662.4,3.40589922],[2662.1,4.06841599],[2661.7,7.62286516],[2654.8,9.37615181]],[[2662.9,2.3787],[2663.0,3.75522816],[2663.1,4.30506476],[2663.4,4.76963309],[2663.6,7.85]]]
["bitfinex","ETHUSD",1748385880219,[[2663.4,3.75459938],[2663.3,7.1606166],[2663.1,0.1481],[2663.0,3.75515548],[2662.8,1.1064918]],[[2663.8,1.3748],[2663.9,3.80397876],[2664.1,4.74364925],[2664.3,4.76634117],[2664.4,8.105]]]
["bitfinex","ETHUSD",1748385959206,[[2664.8,3.40589922],[2664.4,9.41386476],[2664.3,3.853],[2664.2,3.40589922],[2664.1,1.008]],[[2665.3,1.3894],[2665.5,0.35048604],[2665.7,3.751363],[2665.8,0.99],[2665.9,0.05]]]
["bitfinex","ETHUSD",1748386002814,[[2664.9,3.75243802],[2664.8,3.40213891],[2664.7,11.75270942],[2664.4,4.76017145],[2664.3,8.096]],[[2665.2,1.3024],[2665.3,3.7519432],[2665.4,3.849],[2665.5,3.75168966],[2665.7,0.99]]]
["bitfinex","ETHUSD",1748386008942,[[2664.9,3.75240668],[2664.8,3.75256643],[2664.7,3.40213891],[2664.5,3.75303114],[2664.4,9.43896152]],[[2665.2,5.1524],[2665.4,3.75181352],[2665.6,3.75155016],[2665.7,0.99],[2665.9,5.14982754]]]
["bitfinex","ETHUSD",1748386088474,[[2665.2,3.75200216],[2665.0,3.95642157],[2664.8,4.75661854],[2664.7,3.845],[2641.4,0.29]],[[2665.6,5.1202],[2665.7,3.7513673],[2665.9,0.99],[2666.0,0.55],[2785.0,1.0]]]
["bitfinex","ETHUSD",1748386126089,[[2665.3,3.75178751],[2665.2,7.15419053],[2665.1,8.0],[2664.9,3.75247301],[2664.8,4.845]],[[2665.6,1.3018],[2665.8,3.7512297],[2665.9,3.842],[2666.0,3.75099369],[2666.2,0.55]]]
["bitfinex","ETHUSD",1748386178608,[[2662.0,3.4111801],[2661.5,8.0],[2661.3,0.41533101],[2661.2,5.21415572],[2661.1,0.05]],[[2662.6,5.1743],[2662.7,3.75562139],[2663.3,4.4131801],[2663.4,3.7546325],[2663.5,0.99]]]
["bitfinex","ETHUSD",1748386202042,[[2659.9,3.75945945],[2659.8,6.44732165],[2659.7,3.75978248],[2659.5,8.0],[2659.4,3.76020941]],[[2660.5,7.60069537],[2660.6,1.2835],[2660.7,3.75841898],[2660.8,0.55],[2661.2,1.001]]]
["bitfinex","ETHUSD",1748386271075,[[2658.2,3.41982783],[2658.0,11.76221777],[2657.9,0.36915399]],[[2658.8,1.3469],[2658.9,3.76096361],[2659.1,3.76069707],[2659.2,0.99],[2659.3,0.55]]]
["bitfinex","ETHUSD",1748386321258,[[2658.3,3.76180107],[2658.2,3.76194384],[2658.1,3.41982783],[2658.0,0.46787863],[2657.8,12.76447344]],[[2658.8,3.76117229],[2658.9,5.14761775],[2659.0,3.847],[2659.2,3.76054701],[2659.6,8.18192452]]]
["bitfinex","ETHUSD",1748386360073,[[2657.4,3.76300494],[2657.3,3.41982783],[2657.2,3.76327361],[2656.9,7.61072742],[2656.7,8.36687626]],[[2657.8,3.847],[2658.0,5.06634638],[2658.2,1.001],[2658.3,4.31180536],[2658.6,7.18121306]]]
["bitfinex","ETHUSD",1748386406853,[[2658.1,8.5883118],[2658.0,4.13475155],[2657.7,3.76262125],[2657.4,4.76307069]],[[2658.5,3.843],[2658.6,3.76137816],[2658.8,3.76115347],[2658.9,1.2937],[2659.1,4.75070637]]]
["bitfinex","ETHUSD",1748386449967,[[2657.3,13.56007516],[2657.2,3.76333064],[2657.1,0.05],[2657.0,3.841],[2656.9,3.959933]],[[2658.0,3.76224233],[2658.1,1.3494],[2658.2,3.76195988],[2658.4,3.841],[2658.5,3.76152419]]]
["bitfinex","ETHUSD",1748386491770,[[2657.4,3.76295072],[2657.2,3.76327648],[2657.1,4.848],[2657.0,12.14816046],[2656.7,3.76396387]],[[2657.9,3.81244247],[2658.1,5.02854162],[2658.4,7.61076635],[2658.7,3.76135782],[2660.9,2.04857047]]]
["bitfinex","ETHUSD",1748386572610,[[2656.9,3.76372263],[2656.7,3.7640059],[2656.5,0.998],[2656.4,7.60748338],[2656.3,8.0]],[[2657.2,1.3366],[2657.3,7.60622136],[2657.5,4.28089732],[2657.8,3.76251492],[2659.8,5.63290888]]]
["bitfinex","ETHUSD",1748386627596,[[2656.5,3.76423678],[2656.1,12.9],[2655.5,3.76563312],[2655.3,7.96],[2655.1,0.05]],[[2657.1,3.76350156],[2657.2,5.13177994],[2657.5,3.854],[2657.6,3.76291688],[2657.9,4.76039988]]]
["bitfinex","ETHUSD",1748386673053,[[2658.9,4.78483171],[2658.8,8.0],[2658.7,3.7612136],[2658.5,3.76151434],[2658.3,5.31529644]],[[2659.3,3.76042007],[2659.4,2.64696728],[2659.5,3.76013284],[2659.6,3.843],[2659.8,3.75968121]]]
["bitfinex","ETHUSD",1748386703534,[[2659.5,3.76009285],[2659.0,11.76080045],[2658.9,0.37608961],[2658.7,3.76122087],[2658.2,7.96]],[[2659.8,3.842],[2659.9,1.4181],[2660.0,3.75947835],[2660.4,4.7568383],[2660.5,3.75882208]]]
["bitfinex","ETHUSD",1748386746968,[[2658.5,0.38329527],[2658.4,3.76156681],[2658.3,4.31229644],[2658.2,1.0]],[[2659.0,2.61746572],[2659.1,3.76075337],[2659.2,7.60458733],[2659.5,3.76011483],[2659.8,4.74968621]]]
["bitfinex","ETHUSD",1748386808523,[[2657.5,3.76284151],[2657.3,3.76316442],[2657.2,0.58659976],[2657.1,3.81345815],[2656.8,8.0]],[[2657.7,1.3969],[2657.9,3.841],[2658.0,3.76236466],[2658.1,3.7621353],[2658.2,0.998]]]
["bitfinex","ETHUSD",1748386892612,[[2659.2,3.76048408],[2659.0,3.76076746],[2658.9,0.599],[2658.7,5.13811935],[2658.6,8.55]],[[2659.6,1.3679],[2659.7,7.59690404],[2659.8,3.75978482],[2660.1,3.75930625],[2660.4,7.17690648]]]
["bitfinex","ETHUSD",1748386913638,[[2659.3,12.13123814],[2659.2,3.76046789],[2659.0,1.2505],[2658.9,3.76089571],[2658.5,3.76151965]],[[2659.4,3.836],[2659.7,1.2629],[2659.9,3.7595867],[2660.1,4.75530151],[2660.9,4.17577156]]]
["bitfinex","ETHUSD",1748386973116,[[2660.1,3.75918332],[2660.0,4.69563116],[2659.7,13.17811442],[2658.9,8.46702885],[2657.5,6.75917389]],[[2660.3,3.836],[2660.6,5.12585123],[2660.7,3.75841522],[2660.9,0.05],[2661.1,3.4179427]]]
["bitfinex","ETHUSD",1748387028460,[[2657.1,0.05],[2657.0,0.38165557],[2656.8,3.76387246],[2656.7,3.76406336],[2656.4,3.76446535]],[[2657.3,5.01519553],[2657.4,7.5991499],[2657.6,0.99],[2657.8,3.76252189],[2777.4,0.54106756]]]
["bitfinex","ETHUSD",1748387063099,[[2656.2,0.1308],[2656.1,4.66360111],[2655.8,3.76534037],[2655.5,1.9224436],[2655.4,4.13211452]],[[2656.7,3.76414435],[2656.9,1.7778],[2657.0,3.837],[2657.1,3.76360142],[2657.2,3.4179427]]]
["bitfinex","ETHUSD",1748387120460,[[2657.8,3.76251034],[2657.7,3.76257625],[2657.5,0.994],[2657.0,8.0]],[[2657.9,0.05],[2658.0,1.366]]]
["bitfinex","ETHUSD",1748387212455,[[2654.3,3.7673633],[2654.2,3.76756257],[2654.1,0.7649],[2653.9,3.76801453],[2653.7,8.0]],[[2654.8,3.76678825],[2654.9,3.81664474],[2655.0,1.3141],[2655.2,3.76620315],[2657.9,0.05]]]
["bitfinex","ETHUSD",1748387221542,[[2657.8,3.76251034],[2657.2,8.0],[2657.1,3.76350156],[2657.0,0.7649],[2656.8,1.056]],[[2657.9,0.05],[2658.1,1.3082],[2658.4,4.81773569],[2658.9,3.81097692],[2659.2,3.76061708]]]
["bitfinex","ETHUSD",1748387283467,[[2660.8,11.75826819],[2660.7,3.75838344],[2660.5,3.75868861],[2660.3,11.75896766],[2660.1,8.71811663]],[[2660.9,0.05],[2661.2,3.911],[2661.4,1.2771],[2661.6,3.75717609],[2661.8,3.75694359]]]
["bitfinex","ETHUSD",1748387316224,[[2659.0,3.7606823],[2658.8,0.46779528],[2658.7,1.041],[2658.6,3.76136021],[2658.0,3.76217545]],[[2659.5,3.76017552],[2659.6,5.0763],[2659.7,4.42513],[2659.9,3.75955006],[2660.1,3.75926126]]]
["bitfinex","ETHUSD",1748387363739,[[2658.8,4.22882346],[2658.7,0.38328638],[2658.3,3.76167268],[2658.1,0.05],[2657.9,4.31233263]],[[2659.3,1.3196],[2659.4,4.63850191],[2659.7,0.88530246],[2660.0,4.44177247]]]
["bitfinex","ETHUSD",1748387403170,[[2658.1,3.76207061],[2658.0,0.0315],[2657.8,5.15438288],[2657.7,8.0]],[[2658.8,1.3385],[2658.9,4.3263],[2659.4,1.019],[2659.5,3.76012708],[2659.6,6.46762133]]]
["bitfinex","ETHUSD",1748387508189,[[2659.4,8.0],[2659.3,4.24724206],[2659.2,3.76052894],[2659.1,0.05],[2658.9,3.76092159]],[[2659.8,9.00144852],[2659.9,3.75960249],[2660.2,3.75917527],[2660.3,1.009],[2665.9,8.05222091]]]
["bitfinex","ETHUSD",1748387555135,[[2659.2,3.76043932],[2659.0,0.6692],[2658.9,0.47615188],[2658.6,8.0],[2658.5,3.76148566]],[[2659.7,7.60883946],[2659.9,3.75956304],[2660.0,1.3233],[2660.2,3.75912654],[2660.4,4.97006133]]]
["bitfinex","ETHUSD",1748387568989,[[2658.7,4.14221866],[2658.5,3.76151132],[2658.4,0.6692],[2658.2,11.76192173],[2658.1,0.05]],[[2659.0,3.85],[2659.2,5.06061213],[2659.3,3.7604346],[2659.6,4.75000103],[2659.9,3.75954627]]]
["bitfinex","ETHUSD",1748387649551,[[2659.0,0.84321059],[2658.6,0.58707115],[2658.4,3.76163419]],[[2659.6,3.76005142],[2660.0,5.0154077],[2660.4,3.75883843],[2660.5,1.004]]]
["bitfinex","ETHUSD",1748387695147,[[2658.9,3.760877],[2658.8,3.76103613],[2658.7,8.0],[2658.5,3.76150175],[2658.2,3.76192551]],[[2659.2,3.85],[2659.4,4.9869064],[2659.5,3.76011111],[2659.6,1.994],[2659.8,3.75968336]]]
["bitfinex","ETHUSD",1748387747950,[[2659.4,3.76017524],[2659.2,3.7604354],[2659.0,3.76075667],[2658.9,8.0],[2658.8,4.85]],[[2659.7,1.2482],[2659.9,3.75955328],[2660.0,7.60641449],[2660.3,3.75897959],[2660.4,1.25919258]]]
["bitfinex","ETHUSD",1748387827030,[[2659.4,0.4649321],[2659.2,3.7605033],[2659.1,0.1079],[2659.0,3.76076873],[2658.9,8.0]],[[2659.7,3.75987856],[2659.8,8.92560594],[2660.1,4.26617767],[2664.0,1.127499],[2664.3,1.05941691]]]
["bitfinex","ETHUSD",1748387881205,[[2660.5,3.75861841],[2660.3,3.75889601],[2660.1,3.75924485],[2660.0,8.0],[2659.4,1.36899905]],[[2660.9,7.65114779],[2661.1,3.75786555],[2661.2,2.2738],[2661.4,4.74743532],[2662.4,5.84643319]]]
["bitfinex","ETHUSD",1748387935943,[[2660.1,3.75922831],[2660.0,3.7593295],[2659.8,0.39237129],[2659.7,3.75981838],[2659.5,3.842]],[[2660.4,1.3134],[2660.6,3.75856573],[2660.7,3.75845665],[2660.9,0.05],[2661.1,4.74797585]]]
["bitfinex","ETHUSD",1748387961244,[[2657.9,3.76229117],[2657.8,3.76241365],[2657.5,4.20590612],[2657.4,8.0],[2650.0,0.2]],[[2658.4,7.60471158],[2658.5,5.11663066],[2658.6,0.99],[2658.9,4.7609714],[2659.2,8.10637938]]]
["bitfinex","ETHUSD",1748387995285,[[2656.4,7.98373242]],[[2657.4,5.0723218],[2657.5,3.842],[2657.6,3.76285294],[2657.8,4.51499813],[2657.9,0.99]]]
["bitfinex","ETHUSD",1748388057228,[[2658.6,3.76136306],[2658.4,3.76160846],[2658.2,3.76192128],[2658.1,8.0],[2657.8,9.06313185]],[[2658.9,0.05],[2659.0,7.60182693],[2659.2,5.05943476],[2659.5,3.76013538],[2659.6,1.989]]]
["bitfinex","ETHUSD",1748388143062,[[2656.5,3.76423186],[2656.4,0.37668683],[2656.3,3.76457306],[2656.1,4.81178072],[2655.5,4.315743]],[[2657.0,8.87662803],[2657.1,3.76350791],[2657.2,1.3623],[2657.4,5.130521],[2657.8,4.75964899]]]
["bitfinex","ETHUSD",1748388171531,[[2654.0,0.0587],[2653.6,4.13889173],[2653.5,4.22962128],[2653.4,8.0],[2653.2,0.84666601]],[[2654.5,3.857],[2654.6,3.76707491],[2654.8,1.2407],[2655.3,1.556],[2655.4,3.76592204]]]
["bitfinex","ETHUSD",1748388215968,[[2653.9,3.76803948],[2653.7,8.0],[2653.6,3.980158],[2653.3,7.98444277],[2653.2,0.8597038]],[[2654.2,3.846],[2654.4,1.3969],[2654.5,3.76725409],[2654.7,3.76690877],[2654.9,1.005]]]
["bitfinex","ETHUSD",1748388275786,[[2654.4,3.76732971],[2654.2,3.76749323],[2653.7,3.76832347],[2653.6,8.55],[2653.5,4.30462151]],[[2654.5,3.844],[2654.7,1.3423],[2654.9,3.76670019],[2655.0,3.76659383],[2655.2,0.99]]]
["bitfinex","ETHUSD",1748388301350,[[2654.7,3.76676399],[2654.3,3.76747164],[2654.2,0.96577203],[2653.8,5.30920948],[2653.6,3.76840737]],[[2655.0,5.2294],[2655.2,3.76628662],[2655.3,3.76611612],[2655.5,0.998],[2655.7,0.99]]]
["bitfinex","ETHUSD",1748388335203,[[2651.6,6.13040269],[2651.1,0.43311044],[2650.9,8.0],[2650.8,0.68066169],[2650.6,4.38602]],[[2651.7,9.03596566],[2651.8,3.77110705],[2651.9,1.87423663],[2652.0,3.77075023],[2652.1,3.08571922]]]
["bitfinex","ETHUSD",1748388422894,[[2650.5,0.32710255],[2650.3,5.11596719],[2650.0,0.39660274],[2649.9,5.34560034],[2649.7,3.77399434]],[[2651.3,3.77182265],[2651.4,4.98209353],[2651.7,3.77124673],[2651.8,4.35314498]]]
["bitfinex","ETHUSD",1748388458515,[[2649.7,1.89736971]],[[2651.6,7.64733676],[2651.7,1.2669],[2651.8,3.77108036],[2651.9,0.05],[2652.1,6.85634341]]]
["bitfinex","ETHUSD",1748388493523,[[2652.0,3.77067019],[2651.9,8.67645565],[2651.8,5.1886414],[2651.6,0.41788893],[2651.5,0.38387367]],[[2652.4,8.91027447],[2652.6,3.76989421],[2652.9,4.8094733],[2654.8,0.51568116],[2654.9,2.94125978]]]
["bitfinex","ETHUSD",1748388539902,[[2652.3,8.0],[2652.2,3.77039243],[2652.1,3.77058945],[2651.9,3.855],[2651.8,3.7710182]],[[2652.6,1.1831],[2652.7,3.76981831],[2652.8,7.62461344],[2653.1,4.65705833],[2653.4,3.76876833]]]
["bitfinex","ETHUSD",1748388589806,[[2650.4,3.77300634],[2650.3,8.36931133],[2650.2,3.7732898],[2650.1,0.05],[2649.9,4.77771475]],[[2650.6,1.2193],[2650.8,7.62851379],[2651.0,3.77220576],[2651.1,1.26190799],[2651.3,3.77175006]]]
["bitfinex","ETHUSD",1748388654210,[[2651.6,3.7713014],[2651.4,3.77158451],[2651.2,0.0997],[2651.1,3.77200585],[2651.0,8.0]],[[2651.9,1.8249904],[2652.1,3.77064695],[2652.2,3.77050155],[2652.3,3.855],[2652.5,3.77004289]]]
["bitfinex","ETHUSD",1748388666837,[[2650.5,1.6992],[2650.4,3.77288933],[2650.2,3.77323093],[2649.9,3.7735935],[2649.4,9.43594687]],[[2651.5,1.72895],[2651.6,3.853],[2651.9,0.57434]]]
["bitfinex","ETHUSD",1748388760166,[[2652.8,12.13893101],[2652.7,3.76973543],[2652.6,0.51394974],[2652.4,4.77116448],[2651.9,3.849]],[[2652.9,0.05],[2653.0,5.1223],[2653.3,3.76896749],[2653.5,3.76865963],[2658.7,6.34693904]]]
["bitfinex","ETHUSD",1748388784148,[[2652.2,3.77031736],[2651.8,5.11988312],[2651.5,8.0],[2650.7,4.07625549],[2650.4,0.46344064]],[[2652.4,1.2608],[2652.7,3.76982049],[2652.9,3.76946782],[2653.2,3.76914966],[2654.3,6.85753748]]]
["bitfinex","ETHUSD",1748388844416,[[2653.5,8.0],[2653.4,3.76874369],[2653.2,3.76902824],[2653.1,1.55386269],[2652.9,4.13691187]],[[2653.7,1.3588],[2653.9,7.66411612],[2654.0,3.76795816],[2654.4,4.08897859],[2654.9,3.8166212]]]
["bitfinex","ETHUSD",1748388908884,[[2654.1,8.0],[2654.0,4.23342128],[2653.9,3.76800446],[2653.6,3.76843126],[2653.5,0.998]],[[2654.4,3.843],[2654.5,5.14087656],[2654.7,3.76696747],[2654.9,3.8166514],[2655.1,3.08997859]]]
["bitfinex","ETHUSD",1748388947591,[[2653.7,3.76825072],[2653.5,3.76854368],[2653.4,0.47874331],[2653.3,3.76887904],[2653.1,8.0]],[[2654.0,3.842],[2654.1,3.76777808],[2654.2,1.3039],[2654.3,3.76750314],[2654.6,3.76705307]]]
["bitfinex","ETHUSD",1748389005117,[[2654.3,4.1377771],[2654.2,8.0],[2654.1,3.7677254],[2654.0,1.85927],[2653.9,3.76797832]],[[2654.5,3.839],[2654.7,1.2796],[2654.8,4.76284109],[2654.9,3.81664108],[2655.2,4.7562053]]]
["bitfinex","ETHUSD",1748389101478,[[2655.8,3.76534377],[2655.7,4.13610828],[2655.5,3.76567636],[2655.3,12.71898532],[2655.2,7.59818453]],[[2655.9,0.05],[2656.4,3.832],[2656.8,1.2405],[2656.9,0.05],[2657.1,3.763553]]]
["bitfinex","ETHUSD",1748389141822,[[2658.4,11.76157539],[2658.3,4.67926578],[2658.0,3.76222046],[2657.8,1.51834781],[2651.4,8.71334365]],[[2658.9,9.29995871],[2659.1,4.14353191],[2659.3,3.76042423],[2659.5,3.08997859],[2661.9,3.912]]]
["bitfinex","ETHUSD",1748389169125,[[2659.8,3.75968117],[2659.6,8.0],[2659.5,3.00854525],[2659.2,3.76052276],[2567.1,0.05]],[[2659.9,3.877],[2660.0,1.2782],[2660.4,3.75887808],[2660.5,0.993],[2660.6,3.75861233]]]
["bitfinex","ETHUSD",1748389222317,[[2660.8,3.75820242],[2660.6,3.75849384],[2660.4,3.75878941],[2660.2,0.37031336],[2660.0,3.75939289]],[[2661.1,4.77634064],[2661.2,4.94111069],[2661.3,0.7583446],[2661.4,3.7574322],[2661.7,4.7470361]]]
["bitfinex","ETHUSD",1748389260899,[[2660.0,3.75932768],[2659.8,3.75958109],[2659.6,4.74994973],[2659.5,0.49215018],[2659.3,4.01998514]],[[2660.6,7.58261821],[2660.7,1.3203],[2661.0,0.90491164],[2661.1,3.75786069],[2661.2,3.9710448]]]
["bitfinex","ETHUSD",1748389318765,[[2659.3,3.76030263],[2659.0,0.83553628],[2658.9,8.0],[2658.5,11.76138813],[2658.1,1.18704829]],[[2659.6,3.827],[2659.7,1.2144],[2659.8,3.75975935],[2659.9,0.60711004],[2660.0,0.996]]]
["bitfinex","ETHUSD",1748389398515,[[2659.0,3.76074456],[2658.8,3.76103932],[2658.5,4.58870832],[2658.4,1.07931932],[2658.2,8.06706994]],[[2659.5,7.58511647],[2659.6,5.07927703],[2659.8,0.99],[2659.9,0.37594558],[2660.2,11.75911658]]]
["bitfinex","ETHUSD",1748389444880,[[2658.1,0.05],[2658.0,3.76216822],[2657.9,0.38216607],[2657.8,3.76248273],[2657.7,0.60943925]],[[2658.3,3.823],[2658.5,5.02880605],[2658.6,5.08764448],[2659.0,3.7608542],[2659.1,3.07470839]]]
["bitfinex","ETHUSD",1748389504157,[[2658.4,3.76158645],[2658.2,3.76185253],[2658.0,3.76222723],[2657.9,9.36681946],[2657.3,5.4513607]],[[2658.6,3.822],[2658.8,1.3027],[2658.9,3.76101644],[2659.0,3.76087121],[2659.1,0.988]]]
["bitfinex","ETHUSD",1748389545330,[[2657.6,3.76277113],[2657.5,3.76293275],[2657.2,3.76334306],[2657.1,0.0785],[2656.3,7.96]],[[2657.9,3.822],[2658.0,1.3972],[2658.1,5.0363981],[2658.3,4.74986573],[2658.5,3.76152711]]]
["bitfinex","ETHUSD",1748389580986,[[2660.8,3.75826819],[2660.7,3.75828569],[2660.6,0.87419476],[2660.5,8.0],[2660.4,3.7588225]],[[2660.9,3.893],[2661.3,1.3004],[2661.4,3.75749762],[2661.5,3.75728039],[2661.6,1.0]]]
["bitfinex","ETHUSD",1748389627523,[[2660.1,8.0],[2660.0,3.75939183],[2659.8,3.75965302],[2659.7,0.5225],[2659.6,0.38369835]],[[2660.4,7.5949104],[2660.6,5.04710311],[2660.8,3.75829304],[2663.0,2.01037598],[2663.5,9.00465392]]]
["bitfinex","ETHUSD",1748389712232,[[2660.8,11.75826819],[2660.7,3.75839526],[2660.6,0.0577],[2660.5,3.75861752],[2660.2,3.75910925]],[[2660.9,0.05],[2661.3,1.2112],[2661.4,3.75752516],[2661.5,3.75728117],[2661.7,0.992]]]
["bitfinex","ETHUSD",1748389740594,[[2661.3,3.75751892],[2661.1,3.75774687],[2661.0,0.8358795],[2660.9,3.75810006],[2660.7,11.75840944]],[[2661.4,3.821],[2661.6,1.91890562],[2661.7,3.75702675],[2661.9,4.79476837],[2662.1,0.99]]]
["bitfinex","ETHUSD",1748389812796,[[2660.5,11.75867633],[2660.4,3.75869317],[2660.1,3.7591715],[2659.9,0.45382369],[2659.8,4.14117793]],[[2661.0,4.98037266],[2661.1,7.57886884],[2661.3,0.988],[2661.4,4.7474392],[2661.7,0.35126915]]]
["bitfinex","ETHUSD",1748389892033,[[2658.3,3.76171391],[2658.2,8.0],[2658.1,3.81202909],[2657.8,3.76239602],[2657.7,3.76260196]],[[2658.6,3.821],[2658.7,1.295],[2658.8,3.76112676],[2658.9,3.76100743],[2659.3,3.76039562]]]
["bitfinex","ETHUSD",1748389905640,[[2658.3,11.76169975],[2658.1,3.8120277],[2657.8,3.76248575],[2657.7,3.7626342],[2657.1,4.99386507]],[[2658.4,3.823],[2658.5,0.99],[2658.7,4.99964792],[2658.8,0.988],[2658.9,3.76096184]]]
["bitfinex","ETHUSD",1748389954865,[[2659.7,8.0],[2659.5,0.7948468],[2659.1,3.76058403],[2658.8,4.19908688],[2658.2,7.96]],[[2659.9,3.825],[2660.0,1.2187],[2660.1,3.75934507],[2660.2,0.50313],[2660.4,0.987]]]
["bitfinex","ETHUSD",1748390017621,[[2659.2,3.76052948],[2659.0,3.76078449],[2658.8,8.80914918],[2658.7,11.7612232],[2658.2,8.07571776]],[[2659.3,3.822],[2659.4,1.154],[2659.7,0.87367465],[2659.8,4.74671725],[2660.1,3.75927248]]]
["bitfinex","ETHUSD",1748390118893,[[2660.7,11.75828153],[2660.6,12.14031283],[2660.5,0.29386759],[2660.4,3.7587469],[2660.1,3.75925611]],[[2660.8,3.818],[2660.9,0.05],[2661.2,2.186],[2661.4,3.75747068],[2661.5,3.75728804]]]
["bitfinex","ETHUSD",1748390173467,[[2661.4,3.6934002],[2661.2,4.13657005],[2661.0,3.75797699],[2660.8,0.49082972],[2660.7,8.56777898]],[[2661.5,3.822],[2661.8,1.1561],[2661.9,3.75678091],[2662.0,3.75659104],[2662.1,0.99]]]
["bitfinex","ETHUSD",1748390192969,[[2660.9,0.81176449],[2660.8,8.0],[2660.7,3.758393],[2660.6,3.75854183],[2660.3,4.32675065]],[[2661.0,0.42344904],[2661.1,6.38580354],[2661.2,3.75778723],[2661.3,3.75759681],[2661.6,0.99]]]
["bitfinex","ETHUSD",1748390193511,[[2660.9,0.81176449],[2660.8,8.0],[2660.7,3.758393],[2660.6,3.75854183],[2660.3,4.32675065]],[[2661.1,6.38580354],[2661.2,3.75778723],[2661.3,3.75759681],[2661.6,0.99],[2662.6,1.88930549]]]
["bitfinex","ETHUSD",1748390193668,[[2660.9,0.81176449],[2660.8,8.0],[2660.7,3.758393],[2660.6,3.75854183],[2660.3,4.32675065]],[[2661.1,6.38580354],[2661.2,3.75778723],[2661.3,3.75759681],[2661.6,4.74715835],[2662.6,1.88930549]]]
["bitfinex","ETHUSD",1748390194296,[[2660.9,0.81176449],[2660.8,8.0],[2660.7,3.758393],[2660.6,3.75854183],[2660.3,4.32675065]],[[2661.1,6.38580354],[2661.2,3.75778723],[2661.3,3.75759681],[2661.6,4.74715835],[2662.5,1.88930549]]]
["bitfinex","ETHUSD",1748390194599,[[2660.9,0.81176449],[2660.8,8.0],[2660.7,3.758393],[2660.6,3.75854183],[2660.3,4.32675065]],[[2661.1,6.38580354],[2661.2,3.75778723],[2661.3,3.75759681],[2661.6,4.74715835],[2662.6,1.88930549]]]
["bitfinex","ETHUSD",1748390195609,[[2660.9,0.81176449],[2660.8,8.0],[2660.7,3.758393],[2660.5,3.75864266],[2660.3,4.32675065]],[[2661.1,10.14366093],[2661.3,3.75759681],[2661.6,4.74715835],[2662.6,1.88930549],[2664.9,1.176877]]]
["bitfinex","ETHUSD",1748390195766,[[2660.9,0.81176449],[2660.8,8.0],[2660.7,3.758393],[2660.6,3.75852195],[2660.3,4.32675065]],[[2661.1,6.38580354],[2661.2,3.7577657],[2661.3,3.75759681],[2661.6,4.74715835],[2662.6,1.88930549]]]
["bitfinex","ETHUSD",1748390195962,[[2660.9,0.81176449],[2660.8,8.0],[2660.7,3.758393],[2660.6,3.75852195],[2660.3,4.32675065]],[[2661.1,6.38580354],[2661.2,3.7577657],[2661.3,3.75759681],[2661.6,4.74715835],[2662.4,0.38458073]]]
["bitfinex","ETHUSD",1748390196282,[[2660.9,0.81176449],[2660.8,8.0],[2660.7,3.758393],[2660.6,3.75852195],[2660.3,4.32675065]],[[2661.1,6.38580354],[2661.2,3.7577657],[2661.3,3.75759681],[2661.6,4.74715835],[2662.3,4.45652]]]
["bitfinex","ETHUSD",1748390196691,[[2660.9,0.81176449],[2660.8,8.0],[2660.7,3.758393],[2660.6,3.75852195],[2660.3,4.32675065]],[[2661.1,6.38580354],[2661.2,3.7577657],[2661.3,3.75759681],[2661.6,4.74715835],[2662.1,3.75656439]]]
["bitfinex","ETHUSD",1748390196989,[[2660.9,0.81176449],[2660.8,8.0],[2660.7,3.758393],[2660.6,3.75852195],[2660.3,4.32675065]],[[2661.1,6.38580354],[2661.2,3.7577657],[2661.3,3.75759681],[2661.5,0.986],[2661.6,4.74715835]]]
["bitfinex","ETHUSD",1748390198022,[[2660.8,1.63070195],[2660.7,3.758393],[2660.6,3.75852195],[2660.3,4.32675065],[2654.1,8.76021003]],[[2661.1,6.38580354],[2661.2,3.7577657],[2661.3,3.75759681],[2661.5,0.986],[2661.6,4.74715835]]]
["bitfinex","ETHUSD",1748390198163,[[2660.8,3.75825944],[2660.6,3.75852195],[2660.3,4.32675065],[2654.1,8.76021003],[2647.3,4.81566638]],[[2661.1,6.38580354],[2661.2,3.7577657],[2661.4,3.75747681],[2661.5,0.986],[2661.6,4.74715835]]]
["bitfinex","ETHUSD",1748390198609,[[2660.8,3.75825944],[2660.6,3.75852195],[2660.3,4.32675065],[2654.2,8.71021003],[2654.1,0.05]],[[2661.1,6.38580354],[2661.2,3.7577657],[2661.4,3.75747681],[2661.5,0.986],[2661.6,4.74715835]]]
["bitfinex","ETHUSD",1748390199907,[[2660.8,0.44342153],[2660.7,3.75838753],[2660.5,3.75868979],[2660.3,8.56777898],[2654.2,8.71021003]],[[2661.1,6.38580354],[2661.3,3.7576131],[2661.5,0.986],[2661.6,4.74715835],[2664.0,6.58848545]]]
["bitfinex","ETHUSD",1748390200084,[[2660.8,0.44342153],[2660.7,3.75838753],[2660.5,3.75868979],[2660.3,8.56777898],[2660.2,3.75905123]],[[2661.1,6.38580354],[2661.2,3.75777258],[2661.3,3.7576131],[2661.5,0.986],[2661.6,4.74715835]]]
["bitfinex","ETHUSD",1748390200294,[[2660.8,0.82388669],[2660.7,3.75838753],[2660.5,3.75868979],[2660.3,8.56777898],[2660.2,3.75905123]],[[2661.1,6.38580354],[2661.2,3.75777258],[2661.3,3.7576131],[2661.5,0.986],[2661.6,4.74715835]]]
["bitfinex","ETHUSD",1748390200470,[[2660.8,0.82388669],[2660.7,3.75838753],[2660.6,3.75851676],[2660.3,12.32672175],[2649.6,28.19287578]],[[2661.1,6.38580354],[2661.2,3.75777258],[2661.3,3.7576131],[2661.5,0.986],[2661.6,4.74715835]]]
["bitfinex","ETHUSD",1748390201184,[[2660.8,4.58215338],[2660.7,8.0],[2660.6,3.75851676],[2660.3,12.32672175],[2649.6,28.19287578]],[[2661.1,6.38580354],[2661.2,3.75777258],[2661.3,3.7576131],[2661.5,0.986],[2661.6,4.74715835]]]
["bitfinex","ETHUSD",1748390201369,[[2660.8,4.58215338],[2660.7,8.0],[2660.6,3.75851676],[2660.3,12.32672175],[2649.6,28.19287578]],[[2661.1,6.38580354],[2661.2,3.75777258],[2661.5,0.986],[2661.6,4.74715835]]]
["bitfinex","ETHUSD",1748390201370,[[2660.8,4.58215338],[2660.7,8.0],[2660.6,3.75851676],[2660.3,4.32672175],[2649.6,28.19287578]],[[2661.1,6.38580354],[2661.2,3.75777258],[2661.4,3.75747925],[2661.5,0.986],[2661.6,4.74715835]]]
["bitfinex","ETHUSD",1748390201771,[[2660.8,4.58215338],[2660.7,8.0],[2660.6,3.75851676],[2660.3,4.32672175],[2652.9,9.41036555]],[[2661.1,6.38580354],[2661.2,3.75777258],[2661.4,3.75747925],[2661.5,0.986],[2661.6,4.74715835]]]
["bitfinex","ETHUSD",1748390202004,[[2660.8,4.58215338],[2660.7,8.0],[2660.6,3.75851676],[2660.3,4.32672175],[2659.1,8.01]],[[2661.1,6.38580354],[2661.2,3.75777258],[2661.4,3.75747925],[2661.5,0.986],[2661.6,4.74715835]]]
["bitfinex","ETHUSD",1748390202770,[[2660.8,4.58215338],[2660.7,8.0],[2660.6,3.75851676],[2660.3,4.32672175],[2659.1,8.01]],[[2661.0,3.818],[2661.1,2.56880354],[2661.2,3.75777258],[2661.4,3.75747925],[2661.5,0.986]]]
["bitfinex","ETHUSD",1748390203012,[[2660.8,4.58215338],[2660.7,8.0],[2660.6,3.75851676],[2660.3,4.32672175],[2659.1,8.01]],[[2661.0,3.818],[2661.1,1.2362],[2661.2,3.75777258],[2661.4,3.75747925],[2661.5,0.986]]]
["bitfinex","ETHUSD",1748390204270,[[2660.8,4.58215338],[2660.7,11.75840256],[2660.4,3.75883182],[2660.3,0.56777898],[2660.0,4.25009831]],[[2660.9,3.818],[2661.1,1.2362],[2661.3,3.7576447],[2661.4,3.75747925],[2661.5,0.986]]]
["bitfinex","ETHUSD",1748390205313,[[2661.0,3.75797096],[2660.8,1.39166567],[2660.7,3.75839255],[2660.5,0.49082972],[2660.4,3.75883033]],[[2661.5,0.986],[2661.6,4.74722223],[2661.8,3.75695256],[2662.1,3.75657122],[2662.3,4.26067632]]]
["bitfinex","ETHUSD",1748390205488,[[2661.3,3.75748245],[2661.1,3.75771972],[2660.8,1.39166567],[2660.7,11.75839255],[2660.5,0.49082972]],[[2661.5,0.986],[2661.6,2.2296],[2661.8,3.7569137],[2661.9,3.75672554],[2662.2,11.60632737]]]
["bitfinex","ETHUSD",1748390205688,[[2660.8,1.39166567],[2660.7,11.75839255],[2660.5,0.49082972]],[[2661.6,2.2296],[2661.8,3.7569137],[2661.9,3.75672554],[2662.2,11.60632737]]]
["bitfinex","ETHUSD",1748390205689,[[2661.4,3.7574209],[2661.2,3.75769166],[2660.8,1.39166567],[2660.7,11.75839255],[2660.5,0.49082972]],[[2661.6,2.2296],[2661.9,3.75681222],[2662.0,3.75661559],[2662.1,0.986],[2662.2,7.85]]]
["bitfinex","ETHUSD",1748390205889,[[2661.4,3.7574209],[2661.3,3.75754178],[2661.0,3.7579767],[2660.9,0.56777898],[2660.8,0.82388669]],[[2661.8,1.2396],[2661.9,3.75681222],[2662.1,5.73249474],[2662.3,4.26067357],[2662.7,7.85]]]
["bitfinex","ETHUSD",1748390206132,[[2661.4,3.7574209],[2661.3,3.75754178],[2661.0,3.7579767],[2660.9,0.56777898],[2660.8,0.82388669]],[[2661.7,3.818],[2661.8,1.2396],[2661.9,3.75681222],[2662.1,5.73249474],[2662.3,4.26067357]]]
["bitfinex","ETHUSD",1748390206490,[[2661.4,3.7574209],[2661.3,3.75754178],[2661.0,3.7579767],[2660.9,0.56777898],[2660.8,0.82388669]],[[2661.7,3.818],[2661.8,1.2396],[2661.9,3.75681222],[2662.0,3.75657652],[2662.1,1.976]]]
["bitfinex","ETHUSD",1748390206691,[[2661.4,3.7574209],[2661.2,3.75764321],[2661.0,3.7579767],[2660.9,0.56777898],[2660.8,0.82388669]],[[2661.8,1.2396],[2661.9,3.75681222],[2662.0,3.75657652],[2662.1,1.976],[2664.3,4.20078684]]]
["bitfinex","ETHUSD",1748390206933,[[2661.4,3.7574209],[2661.2,3.75764321],[2661.0,3.7579767],[2660.9,0.56777898],[2660.8,0.82388669]],[[2661.7,3.818],[2661.8,2.11489887],[2661.9,3.75681222],[2662.0,3.75657652],[2662.1,1.976]]]
["bitfinex","ETHUSD",1748390208332,[[2661.4,3.7574209],[2661.2,3.75764321],[2660.9,0.56777898],[2660.8,0.82388669]],[[2661.7,3.818],[2661.8,2.11489887],[2662.0,3.75657652],[2662.1,1.976]]]
["bitfinex","ETHUSD",1748390208333,[[2661.4,3.7574209],[2661.2,3.75764321],[2660.9,0.56777898],[2660.8,0.82388669],[2657.1,16.05]],[[2661.7,3.818],[2661.8,5.87176192],[2662.0,3.75657652],[2662.1,1.976],[2664.5,7.31355056]]]
["bitfinex","ETHUSD",1748390208528,[[2661.4,3.7574209],[2661.2,3.75764321],[2660.9,0.56777898],[2660.8,0.82388669],[2657.3,1.126606]],[[2661.7,3.818],[2661.8,5.87176192],[2662.0,3.75657652],[2662.1,1.976],[2662.8,1.8907259]]]
["bitfinex","ETHUSD",1748390208750,[[2661.4,3.7574209],[2661.2,3.75764321],[2660.9,0.56777898],[2660.8,0.82388669],[2657.3,1.126606]],[[2661.8,5.87176192],[2662.0,3.75657652],[2662.1,1.976],[2662.8,1.8907259],[2664.3,2.6184856]]]
["bitfinex","ETHUSD",1748390209030,[[2660.9,4.32586934],[2660.8,0.82388669],[2657.3,1.126606],[2656.1,0.05314],[2645.4,34.53216512]],[[2661.6,3.818],[2661.8,5.87176192],[2662.0,3.75657652],[2662.1,1.976],[2662.8,1.8907259]]]
["bitfinex","ETHUSD",1748390209235,[[2661.3,3.75745333],[2660.9,4.32586934],[2660.8,0.82388669],[2660.6,0.986],[2660.3,4.368]],[[2661.6,3.818],[2661.8,4.99646305],[2662.0,3.75657652],[2662.1,1.976],[2662.8,1.8907259]]]
["bitfinex","ETHUSD",1748390209398,[[2661.3,3.75745333],[2661.2,3.75768644],[2660.9,4.32586934],[2660.8,0.82388669],[2660.6,0.986]],[[2661.6,3.818],[2661.8,4.99646305],[2662.0,3.75657652],[2662.1,1.976],[2662.8,1.8907259]]]
["bitfinex","ETHUSD",1748390209606,[[2661.3,3.75745333],[2661.2,3.75768644],[2660.9,4.32586934],[2660.8,0.82388669],[2660.6,0.986]],[[2661.6,3.818],[2661.8,4.99646305],[2662.0,3.75657652],[2662.1,1.976],[2662.7,13.49644774]]]
["bitfinex","ETHUSD",1748390209955,[[2661.1,11.75777783],[2661.0,3.75798571],[2660.8,0.82388669],[2660.7,3.75839255],[2660.6,0.986]],[[2661.6,7.57521765],[2661.8,4.99646305],[2662.1,5.73245261],[2662.3,0.50452],[2662.5,3.75589479]]]
["bitfinex","ETHUSD",1748390210152,[[2661.1,11.75777783],[2661.0,3.75798571],[2660.8,0.82388669],[2660.7,3.75839255],[2660.6,0.986]],[[2661.6,8.45666396],[2661.8,4.99646305],[2662.1,5.73245261],[2662.3,0.50452],[2662.5,3.75589479]]]
["bitfinex","ETHUSD",1748390210442,[[2661.1,11.75777783],[2661.0,3.75798571],[2660.8,0.82388669],[2660.7,3.75839255],[2660.3,0.55]],[[2661.6,8.45666396],[2661.8,4.99646305],[2662.1,5.73245261],[2662.3,0.50452],[2662.5,3.75589479]]]
["bitfinex","ETHUSD",1748390210596,[[2661.1,11.75777783],[2661.0,3.75798571],[2660.8,0.82388669],[2660.7,3.75839255],[2660.4,4.74470397]],[[2661.6,8.45666396],[2661.8,4.99646305],[2662.1,5.73245261],[2662.3,0.50452],[2662.5,3.75589479]]]
["bitfinex","ETHUSD",1748390210798,[[2661.2,3.75768711],[2661.1,8.0],[2661.0,3.75798571],[2660.8,0.82388669],[2660.7,3.75839255]],[[2661.6,4.69944631],[2661.7,3.75707274],[2661.8,4.99646305],[2662.1,5.73245261],[2662.3,0.50452]]]
["bitfinex","ETHUSD",1748390213938,[[2661.2,3.75768711],[2661.1,11.75783105],[2660.8,4.58215147],[2659.5,7.96],[2565.1,0.1]],[[2661.6,4.69944631],[2661.7,3.75707274],[2661.8,4.99646305],[2662.1,5.73245261],[2662.3,0.50452]]]
["bitfinex","ETHUSD",1748390214504,[[2661.2,3.75768711],[2661.1,11.75783105],[2660.8,4.58215147],[2659.5,7.96],[2630.9,33.56294736]],[[2661.6,4.69944631],[2661.7,3.75707274],[2661.8,1.2396],[2661.9,3.75677446],[2662.1,5.73245261]]]
["bitfinex","ETHUSD",1748390215532,[[2661.2,3.75768711],[2661.1,11.75783105],[2660.8,4.58215147],[2659.5,7.96],[2634.2,30.37671262]],[[2661.6,4.69944631],[2661.7,3.75707274],[2661.8,1.2396],[2661.9,3.75677446],[2662.1,5.73245261]]]
["bitfinex","ETHUSD",1748390215718,[[2661.3,3.75755465],[2661.1,11.75783105],[2660.8,4.58215147],[2659.7,3.95564904],[2659.5,7.96]],[[2661.6,4.69944631],[2661.8,4.99653111],[2661.9,3.75677446],[2662.1,1.976],[2664.1,5.61253234]]]
["bitfinex","ETHUSD",1748390215903,[[2661.3,3.75755465],[2661.1,11.75783105],[2660.8,4.58215147],[2659.7,3.95564904],[2659.5,7.96]],[[2661.6,4.69944631],[2661.8,4.99653111],[2661.9,3.75677446],[2662.1,1.976],[2663.9,3.08060173]]]
["bitfinex","ETHUSD",1748390216108,[[2661.3,3.75755465],[2661.1,11.75783105],[2660.8,4.58215147],[2659.7,3.95564904],[2659.5,7.96]],[[2661.6,4.69944631],[2661.7,3.75700104],[2661.8,1.2396],[2661.9,3.75677446],[2662.1,1.976]]]
["bitfinex","ETHUSD",1748390216518,[[2661.3,3.75755465],[2661.1,11.75783105],[2660.8,4.58215147],[2659.7,3.95564904],[2659.5,7.96]],[[2661.6,4.69944631],[2661.8,4.9965378],[2661.9,3.75677446],[2662.1,1.976],[2662.7,13.49988262]]]
["bitfinex","ETHUSD",1748390218167,[[2661.4,3.75734766],[2661.1,8.0],[2660.8,0.82388669],[2660.3,4.95366991],[2659.7,3.95564904]],[[2661.6,0.88144631],[2661.8,1.2396],[2662.1,1.976],[2662.7,13.49988262],[2663.0,3.75529628]]]
["bitfinex","ETHUSD",1748390218312,[[2661.4,3.7574209],[2661.1,8.0],[2661.0,4.32571962],[2660.8,0.82388669],[2660.7,3.7584086]],[[2661.5,3.817],[2661.8,1.2396],[2661.9,3.75672673],[2662.1,5.73251737],[2662.4,3.75603125]]]
["bitfinex","ETHUSD",1748390218513,[[2661.4,3.7574209],[2661.3,3.75754765],[2661.1,8.0],[2661.0,4.32571962],[2660.8,0.82388669]],[[2661.5,3.817],[2661.8,1.2396],[2661.9,3.75672673],[2662.1,5.73251737],[2662.4,3.75603125]]]
["bitfinex","ETHUSD",1748390218738,[[2661.4,3.7574209],[2661.3,3.75754765],[2661.1,8.0],[2661.0,4.32571962],[2660.8,0.82388669]],[[2661.5,3.817],[2661.8,1.2396],[2661.9,3.75672673],[2662.0,3.756589],[2662.1,1.976]]]
["bitfinex","ETHUSD",1748390219937,[[2661.5,3.75726313],[2661.1,11.75784101],[2661.0,0.56777898],[2660.8,0.82388669],[2645.7,18.79525052]],[[2661.8,1.2396],[2662.1,1.976],[2662.3,0.50452],[2662.8,1.89416095],[2662.9,8.05]]]
["bitfinex","ETHUSD",1748390220116,[[2661.5,3.75726313],[2661.3,3.75750138],[2661.1,11.75784101],[2661.0,0.56777898],[2660.8,0.82388669]],[[2661.7,3.817],[2661.8,1.2396],[2661.9,3.75671925],[2662.1,5.73251293],[2662.3,0.50452]]]
["bitfinex","ETHUSD",1748390220648,[[2661.4,3.75733539],[2661.3,3.75750138],[2661.1,8.0],[2661.0,0.56777898],[2660.9,3.75798772]],[[2661.7,3.817],[2661.8,1.2396],[2661.9,3.75671925],[2662.1,5.73251293],[2662.3,0.50452]]]
["bitfinex","ETHUSD",1748390220810,[[2661.3,8.0],[2661.2,3.75763591],[2660.7,3.75827378],[2660.4,3.75870397],[2660.3,1.13666991]],[[2661.7,4.69833193],[2661.8,1.2396],[2662.1,1.976],[2662.3,0.50452],[2662.5,3.7558717]]]
["bitfinex","ETHUSD",1748390221013,[[2661.1,11.75778608],[2661.0,3.75787245],[2660.6,4.32630386],[2660.5,1.47682972],[2660.4,3.817]],[[2661.7,4.69833193],[2661.8,1.2396],[2662.1,1.976],[2662.3,0.50452],[2662.5,3.7558717]]]
["bitfinex","ETHUSD",1748390221014,[[2661.1,11.75778608],[2661.0,3.75787245],[2660.6,4.32630386],[2660.5,1.47682972],[2660.4,3.817]],[[2661.5,3.75735738],[2661.7,8.45533582],[2661.8,1.2396],[2662.0,3.75670516],[2662.1,1.976]]]
["bitfinex","ETHUSD",1748390221212,[[2661.1,11.75778608],[2661.0,3.75787245],[2660.7,3.75840157],[2660.6,4.32630386],[2660.5,1.47682972]],[[2661.4,3.817],[2661.6,3.75719284],[2661.7,4.63833582],[2661.8,1.2396],[2662.0,3.75670516]]]
["bitfinex","ETHUSD",1748390221410,[[2661.1,11.75778608],[2661.0,3.75787245],[2660.7,3.75840157],[2660.6,0.56777898],[2660.5,1.47682972]],[[2661.4,3.817],[2661.6,3.75719284],[2661.7,4.63833582],[2662.0,3.75670516],[2666.3,9.62600901]]]
["bitfinex","ETHUSD",1748390221641,[[2661.0,8.0],[2660.8,4.58213213],[2660.6,0.56777898],[2660.5,3.758615],[2660.3,1.57266991]],[[2661.4,8.76657684],[2661.7,0.88133193],[2661.8,3.75687426],[2662.2,3.75642925],[2662.6,2.44416095]]]
["bitfinex","ETHUSD",1748390221844,[[2661.0,3.75792602],[2660.9,8.0],[2660.8,4.58203833],[2660.6,0.56777898],[2660.5,3.758615]],[[2661.4,5.0091],[2661.5,3.75734717],[2661.6,3.75719061],[2661.7,0.88133193],[2661.9,3.7567465]]]
["bitfinex","ETHUSD",1748390222160,[[2660.8,0.82388669],[2660.6,0.56777898],[2660.3,4.34557109],[2659.9,3.75952563],[2659.8,0.19582242]],[[2661.4,5.0091],[2661.6,3.75719061],[2661.7,0.88133193],[2661.9,3.7567465]]]
["bitfinex","ETHUSD",1748390222161,[[2660.8,0.82388669],[2660.6,0.56777898],[2660.3,4.34557109],[2659.9,3.75952563],[2659.8,0.19582242]],[[2660.9,3.75812694],[2661.4,5.65985752],[2661.6,3.75727417],[2661.7,0.88133193],[2661.8,0.99]]]
["bitfinex","ETHUSD",1748390222388,[[2660.8,0.44342153],[2660.3,0.58666991],[2660.1,0.05],[2660.0,3.7593486],[2659.9,0.986]],[[2660.9,3.817],[2661.0,1.1921],[2661.1,3.75785576],[2661.4,1.63675752],[2661.7,0.88133193]]]
["bitfinex","ETHUSD",1748390222520,[[2660.8,0.44342153],[2660.3,0.58666991],[2660.1,8.05],[2660.0,4.32712758],[2659.9,0.986]],[[2660.9,7.57512694],[2661.0,1.1921],[2661.4,1.63675752],[2661.7,0.88133193],[2662.0,3.75669474]]]
["bitfinex","ETHUSD",1748390222718,[[2660.8,0.44342153],[2660.5,8.0],[2660.4,3.75875347],[2660.3,4.34562555],[2660.1,0.05]],[[2660.9,7.57512694],[2661.0,1.1921],[2661.1,3.75787946],[2661.4,5.39421331],[2661.7,0.88133193]]]
["bitfinex","ETHUSD",1748390223219,[[2660.8,0.44342153],[2660.4,3.75869786],[2660.3,4.34560388],[2660.1,0.05],[2660.0,4.32715311]],[[2660.9,7.57512694],[2661.0,1.1921],[2661.1,3.75786115],[2661.3,3.75760535],[2661.4,1.63675752]]]
["bitfinex","ETHUSD",1748390223458,[[2660.8,0.44342153],[2660.6,8.0],[2660.5,3.75868994],[2660.3,4.34560388],[2660.1,8.05]],[[2660.9,7.57512694],[2661.0,1.1921],[2661.1,3.75786115],[2661.4,1.63675752],[2663.5,3.5989058]]]
["bitfinex","ETHUSD",1748390223639,[[2660.8,0.44342153],[2660.6,8.0],[2660.5,3.75868994],[2660.3,4.34560388],[2660.1,0.05]],[[2660.9,7.57512694],[2661.0,1.1921],[2661.1,3.75786115],[2661.4,1.63675752],[2662.8,2.46240923]]]
["bitfinex","ETHUSD",1748390224023,[[2660.8,0.44342153],[2660.5,3.75868994],[2660.3,4.34560388],[2660.1,0.05]],[[2660.9,7.57512694],[2661.0,1.1921],[2661.1,3.75786115],[2661.4,1.63675752],[2662.8,2.46240923]]]
["bitfinex","ETHUSD",1748390224024,[[2660.8,0.44342153],[2660.5,8.0],[2660.4,3.75876512],[2660.3,0.58666991],[2660.2,3.75905741]],[[2660.9,7.57512694],[2661.0,1.1921],[2661.1,3.75786115],[2661.4,5.39420888],[2662.0,1.89416095]]]
["bitfinex","ETHUSD",1748390224225,[[2660.8,0.44342153],[2660.4,3.75876512],[2660.3,0.58666991],[2660.2,3.75905741],[2659.1,0.05]],[[2660.9,7.57512694],[2661.0,4.95008856],[2661.3,3.75758082],[2661.4,1.63675752],[2662.0,5.65085196]]]
["bitfinex","ETHUSD",1748390224440,[[2660.8,0.44342153],[2660.5,8.0],[2660.4,3.75876512],[2660.3,0.58666991],[2660.2,3.75905741]],[[2660.9,7.57512694],[2661.0,4.95008856],[2661.3,3.75758082],[2661.4,1.63675752],[2661.6,3.7571437]]]
["bitfinex","ETHUSD",1748390227162,[[2660.8,0.44342153],[2660.5,8.0],[2660.4,3.75876512],[2660.3,4.34562322],[2651.3,10.73628063]],[[2660.9,7.57512694],[2661.0,1.1921],[2661.1,3.75788082],[2661.3,3.75758082],[2661.4,1.63675752]]]
["bitfinex","ETHUSD",1748390227456,[[2660.8,0.44342153],[2660.5,8.0],[2660.4,3.75876512],[2660.3,4.34562322],[2660.0,4.32716142]],[[2660.9,7.57512694],[2661.0,1.1921],[2661.1,3.75788082],[2661.3,3.75758082],[2661.4,1.63675752]]]
["bitfinex","ETHUSD",1748390228245,[[2660.8,0.44342153],[2660.5,8.0],[2660.4,3.75876512],[2660.3,4.34562322],[2660.0,4.32716142]],[[2660.9,3.75812694],[2661.0,1.1921],[2661.1,3.75788082],[2661.3,3.75758082],[2661.4,1.63675752]]]
["bitfinex","ETHUSD",1748390228442,[[2660.8,0.44342153],[2660.4,3.75876512],[2660.3,4.34562322],[2660.2,8.0],[2660.0,4.32716142]],[[2660.9,7.57512694],[2661.0,1.1921],[2661.1,3.75788082],[2661.3,3.75758082],[2661.4,1.63675752]]]
["bitfinex","ETHUSD",1748390228645,[[2660.8,0.44342153],[2660.4,3.75876512],[2660.3,4.34562322],[2660.2,8.0],[2660.0,4.32716142]],[[2660.9,8.82763772],[2661.0,1.1921],[2661.1,3.75788082],[2661.3,4.74758082],[2661.4,1.63675752]]]
["bitfinex","ETHUSD",1748390228847,[[2660.8,0.44342153],[2660.5,0.38087909],[2660.4,3.75876512],[2660.3,4.34562322],[2660.2,8.0]],[[2660.9,8.82763772],[2661.0,1.1921],[2661.1,3.75788082],[2661.3,4.74758082],[2661.4,1.63675752]]]
["bitfinex","ETHUSD",1748390230154,[[2660.8,0.44342153],[2660.5,0.38087909],[2660.4,3.75876512],[2660.3,0.58666991],[2660.2,11.75907833]],[[2660.9,8.82763772],[2661.0,4.95011073],[2661.3,4.74758082],[2661.4,1.63675752],[2661.6,3.75717386]]]
["bitfinex","ETHUSD",1748390231161,[[2660.8,0.44342153],[2660.5,0.38087909],[2660.4,3.75876512],[2660.3,4.34563438],[2660.2,8.0]],[[2660.9,8.82763772],[2661.0,1.1921],[2661.1,3.7579036],[2661.3,4.74758082],[2661.4,1.63675752]]]
["bitfinex","ETHUSD",1748390231464,[[2660.8,0.44342153],[2660.5,4.13955202],[2660.4,8.0],[2660.3,4.34563438],[2563.9,3.78960055]],[[2660.9,5.06951078],[2661.0,4.95016401],[2661.1,3.7579036],[2661.3,0.99],[2661.4,5.39418338]]]
["bitfinex","ETHUSD",1748390232126,[[2660.8,0.44342153],[2660.5,4.13955202],[2660.4,8.0],[2660.3,4.34563438],[2649.7,28.19287578]],[[2660.9,5.06951078],[2661.0,4.95016401],[2661.1,3.7579036],[2661.3,0.99],[2661.4,5.39418338]]]
["bitfinex","ETHUSD",1748390232461,[[2660.8,0.44342153],[2660.5,4.13955202],[2660.4,8.0],[2660.3,4.34563438],[2658.5,9.16684225]],[[2660.9,8.82763772],[2661.0,1.1921],[2661.1,3.7579036],[2661.3,0.99],[2661.4,5.39418338]]]
["bitfinex","ETHUSD",1748390232663,[[2660.8,0.44342153],[2660.5,4.13955202],[2660.4,8.0],[2660.3,4.34563438],[2658.5,9.16684225]],[[2660.9,5.06951078],[2661.0,4.95016846],[2661.1,3.7579036],[2661.3,0.99],[2661.4,5.39418338]]]
["bitfinex","ETHUSD",1748390234672,[[2660.8,0.44342153],[2660.5,4.13955202],[2660.4,8.0],[2660.3,4.34563438],[2658.8,7.96]],[[2660.9,5.06951078],[2661.0,4.95016846],[2661.1,3.7579036],[2661.3,0.99],[2661.4,5.39418338]]]
["bitfinex","ETHUSD",1748390235769,[[2660.8,0.44342153],[2660.5,4.13955202],[2660.4,11.75880947],[2660.3,0.58666991],[2660.1,3.80924437]],[[2660.9,1.25251078],[2661.0,4.95016846],[2661.2,3.75776222],[2661.3,0.99],[2661.4,5.39418338]]]
["bitfinex","ETHUSD",1748390236060,[[2660.8,0.44342153],[2660.5,4.13950635],[2660.4,11.75880714],[2660.3,0.58666991],[2660.1,3.80924437]],[[2660.9,3.817],[2661.0,3.7580443],[2661.3,2.1376],[2661.4,1.63675752],[2661.5,3.75732517]]]
["bitfinex","ETHUSD",1748390236240,[[2660.8,0.44342153],[2660.5,4.13950635],[2660.4,8.0],[2660.3,4.34558425],[2660.1,3.80924437]],[[2660.9,3.817],[2661.0,3.7580443],[2661.1,3.75785927],[2661.3,2.1376],[2661.4,5.39418206]]]
["bitfinex","ETHUSD",1748390237152,[[2660.8,0.44342153],[2660.5,0.38087909],[2660.4,11.75875695],[2660.3,4.34558425],[2660.1,0.05]],[[2660.9,7.57512694],[2661.0,3.7580443],[2661.3,2.1376],[2661.4,5.39418206],[2662.5,8.108]]]
["bitfinex","ETHUSD",1748390238037,[[2660.8,0.44342153],[2660.5,0.38087909],[2660.4,11.75875695],[2660.3,4.34558425],[2660.1,0.05]],[[2660.9,7.57512694],[2661.3,2.1376],[2661.4,5.39418206],[2662.5,8.108],[2670.5,6.04098674]]]
["bitfinex","ETHUSD",1748390238243,[[2660.8,0.44342153],[2660.5,0.38087909],[2660.4,11.75877321],[2660.3,4.34558425],[2660.1,0.05]],[[2660.9,8.73622694],[2661.1,3.75789069],[2661.3,0.99],[2661.4,5.39418206],[2662.5,8.108]]]
["bitfinex","ETHUSD",1748390239561,[[2660.8,0.44342153],[2660.5,0.38087909],[2660.4,11.75877321],[2660.3,4.34558425],[2660.1,0.05]],[[2660.9,4.9781],[2661.0,3.75805646],[2661.1,3.75789069],[2661.3,0.99],[2661.4,5.39418206]]]
["bitfinex","ETHUSD",1748390239738,[[2660.8,0.44342153],[2660.5,4.13954457],[2660.4,11.75877321],[2660.3,0.58666991],[2660.1,0.05]],[[2660.9,4.9781],[2661.0,3.75805646],[2661.1,3.75789069],[2661.3,0.99],[2661.4,5.39418206]]]
["bitfinex","ETHUSD",1748390241561,[[2660.8,0.44342153],[2660.5,4.13954457],[2660.4,11.75877321],[2660.3,0.58666991],[2660.1,3.80925044]],[[2660.9,4.9781],[2661.0,3.75805646],[2661.1,3.75789069],[2661.3,0.99],[2661.4,5.39418206]]]
["bitfinex","ETHUSD",1748390242536,[[2660.8,0.44342153],[2660.6,3.75851553],[2660.5,4.13954457],[2660.4,8.0],[2660.3,0.58666991]],[[2660.9,4.9781],[2661.1,3.75790164],[2661.2,3.75775954],[2661.3,0.99],[2661.4,1.63675752]]]
["bitfinex","ETHUSD",1748390242729,[[2660.8,0.44342153],[2660.6,3.75851553],[2660.5,0.38087909],[2660.4,11.75878633],[2660.3,0.58666991]],[[2660.9,3.817],[2661.0,3.75798601],[2661.1,1.1248],[2661.2,3.75775954],[2661.3,0.99]]]
["bitfinex","ETHUSD",1748390242930,[[2660.8,0.44342153],[2660.6,3.75851553],[2660.5,0.38087909],[2660.4,8.0],[2660.3,0.58666991]],[[2660.9,3.817],[2661.1,4.88271072],[2661.2,3.75775954],[2661.3,0.99],[2666.3,16.0]]]
["bitfinex","ETHUSD",1748390243132,[[2660.8,0.44342153],[2660.6,3.75851553],[2660.5,0.38087909],[2660.4,11.75876929],[2660.3,0.58666991]],[[2660.9,3.817],[2661.1,4.88271072],[2661.2,3.75775954],[2661.3,0.99],[2666.3,16.0]]]
["bitfinex","ETHUSD",1748390243572,[[2660.8,0.44342153],[2660.6,3.75851553],[2660.5,0.38087909],[2660.4,11.75876929],[2660.3,0.58666991]],[[2660.9,3.817],[2661.0,3.75800225],[2661.1,1.1248],[2661.2,3.75775954],[2661.3,0.99]]]
["bitfinex","ETHUSD",1748390245232,[[2660.8,0.44342153],[2660.6,3.75851553],[2660.5,0.38087909],[2660.4,11.75876929],[2660.3,0.58666991]],[[2660.9,4.68698023],[2661.0,3.75800225],[2661.1,1.1248],[2661.2,3.75775954],[2661.3,0.99]]]
["bitfinex","ETHUSD",1748390246671,[[2660.8,0.44342153],[2660.5,0.38087909],[2660.4,11.75876929],[2660.3,0.58666991]],[[2660.9,4.68698023],[2661.0,3.75800225],[2661.1,1.1248],[2661.2,3.75775954],[2661.3,0.99]]]
["bitfinex","ETHUSD",1748390246672,[[2660.8,0.44342153],[2660.5,4.13945059],[2660.4,11.75876929],[2660.3,0.58666991],[2564.1,0.1]],[[2660.9,4.68698023],[2661.0,3.75800225],[2661.1,4.88264997],[2661.3,0.99],[2661.4,5.39418015]]]
["bitfinex","ETHUSD",1748390246854,[[2660.8,0.44342153],[2660.5,0.38087909],[2660.4,11.75877378],[2660.3,0.58666991],[2660.1,0.05]],[[2660.9,8.44510717],[2661.1,4.88269075],[2661.3,4.74756343],[2661.4,1.63675752],[2661.6,3.75714901]]]
["bitfinex","ETHUSD",1748390247060,[[2660.8,0.44342153],[2660.5,4.13954612],[2660.3,4.3455814],[2660.1,0.05],[2660.0,4.32716522]],[[2660.9,8.44510717],[2661.1,4.88269075],[2661.3,4.74756343],[2661.4,1.63675752],[2661.6,3.75714901]]]
["bitfinex","ETHUSD",1748390249452,[[2660.8,0.44342153],[2660.5,4.13954612],[2660.4,3.75882739],[2660.3,0.58666991],[2660.2,8.0]],[[2660.9,4.68698023],[2661.0,3.75809144],[2661.1,4.88269075],[2661.3,0.99],[2661.4,5.39419921]]]
["bitfinex","ETHUSD",1748390250263,[[2660.8,0.44342153],[2660.5,4.13956795],[2660.3,0.58666991],[2660.2,3.75911345],[2660.1,0.05]],[[2660.9,4.68698023],[2661.1,4.88271819],[2661.2,3.75776445],[2661.3,0.99],[2661.4,1.63675752]]]
["bitfinex","ETHUSD",1748390250579,[[2660.8,0.44342153],[2660.6,3.75847227],[2660.5,0.38087909],[2660.4,3.75877467],[2660.3,0.58666991]],[[2660.9,4.68698023],[2661.0,3.75798895],[2661.1,1.1248],[2661.2,3.75776445],[2661.3,0.99]]]
["bitfinex","ETHUSD",1748390251277,[[2660.8,0.44342153],[2660.6,3.75847227],[2660.5,0.38087909],[2660.4,3.75877467],[2660.3,0.58666991]],[[2660.9,4.68698023],[2661.1,4.88270764],[2661.2,3.75776445],[2661.3,0.99],[2769.2,2.0]]]
["bitfinex","ETHUSD",1748390251479,[[2660.8,0.44342153],[2660.6,3.75847227],[2660.5,0.38087909],[2660.4,3.75877467],[2660.3,0.58666991]],[[2660.9,4.68698023],[2661.0,3.75798828],[2661.1,1.1248],[2661.2,3.75776445],[2661.3,0.99]]]
["bitfinex","ETHUSD",1748390251680,[[2660.8,0.44342153],[2660.7,3.75839017],[2660.6,3.75847227],[2660.5,0.38087909],[2660.4,0.56777898]],[[2660.9,3.817],[2661.2,3.75776555],[2661.3,4.74762153],[2661.7,4.63844949],[2661.8,0.55]]]
["bitfinex","ETHUSD",1748390251879,[[2660.8,0.44342153],[2660.7,3.75839017],[2660.6,3.75847227],[2660.5,0.38087909],[2660.4,0.56777898]],[[2661.2,3.75776555],[2661.3,4.74762153],[2661.7,4.63844949],[2661.8,0.55]]]
["bitfinex","ETHUSD",1748390251880,[[2660.8,0.44342153],[2660.7,3.75839017],[2660.6,3.75847227],[2660.5,0.38087909],[2660.4,0.56777898]],[[2661.2,3.75776555],[2661.3,5.88912153],[2661.7,4.63844949],[2661.8,0.55],[2662.1,3.952]]]
["bitfinex","ETHUSD",1748390252177,[[2660.8,0.44342153],[2660.7,3.75839017],[2660.6,3.75847227],[2660.5,0.38087909],[2660.4,0.56777898]],[[2661.1,3.817],[2661.2,3.75776555],[2661.3,5.88912153],[2661.7,4.63844949],[2661.8,0.55]]]
["bitfinex","ETHUSD",1748390252556,[[2660.8,0.44342153],[2660.7,3.75839017],[2660.6,3.75847227],[2660.5,0.38087909],[2660.4,0.56777898]],[[2661.1,3.817],[2661.2,3.75776555],[2661.3,5.88912153],[2661.6,3.75714741],[2661.7,0.88133193]]]
["bitfinex","ETHUSD",1748390252751,[[2660.8,0.44342153],[2660.7,3.75839017],[2660.5,4.13951253],[2660.4,0.56777898],[2567.1,0.05]],[[2661.1,7.57486475],[2661.2,3.75776555],[2661.3,2.1315],[2661.6,3.75714741],[2661.7,0.88133193]]]
["bitfinex","ETHUSD",1748390253154,[[2660.8,0.44342153],[2660.7,3.75839017],[2660.5,4.13951253],[2660.4,0.56777898],[2656.7,1.126945]],[[2661.1,7.57486475],[2661.3,5.88914778],[2661.6,3.75714741],[2661.7,0.88133193],[2662.2,13.49934279]]]
["bitfinex","ETHUSD",1748390253349,[[2660.8,0.44342153],[2660.6,11.75846574],[2660.5,4.13951253],[2660.4,0.56777898],[2660.3,0.58666991]],[[2661.1,7.57486475],[2661.3,5.88914778],[2661.6,3.75714741],[2661.7,0.88133193],[2661.8,4.30686126]]]
["bitfinex","ETHUSD",1748390253548,[[2660.8,0.44342153],[2660.5,12.1394858],[2660.4,4.32655483],[2660.3,0.58666991],[2660.1,3.80925496]],[[2661.1,7.57486475],[2661.3,5.88914778],[2661.7,0.88133193],[2661.8,4.30686126]]]
["bitfinex","ETHUSD",1748390253549,[[2660.8,0.44342153],[2660.5,12.1394858],[2660.4,4.32655483],[2660.3,0.58666991],[2660.1,3.80925496]],[[2661.0,3.75800713],[2661.1,7.57486475],[2661.3,2.1315],[2661.5,3.75732292],[2661.7,0.88133193]]]
["bitfinex","ETHUSD",1748390253744,[[2660.8,0.44342153],[2660.4,0.56777898],[2660.3,0.58666991],[2660.1,0.05],[2658.9,3.0]],[[2660.9,4.89141413],[2661.0,3.75801511],[2661.1,3.817],[2661.2,3.75780337],[2661.3,4.7475952]]]
["bitfinex","ETHUSD",1748390253985,[[2660.2,0.37909497],[2660.1,0.05],[2659.6,3.7599109],[2659.3,3.76026926],[2659.0,11.72080084]],[[2660.3,3.75897455],[2660.7,3.75840944],[2660.8,1.2394],[2660.9,1.13328719],[2661.1,3.817]]]
["bitfinex","ETHUSD",1748390254191,[[2660.1,0.05],[2659.5,3.76007997],[2659.4,0.58686997],[2659.3,3.7603852],[2659.0,3.76075298]],[[2660.2,3.75911585],[2660.3,7.57597455],[2660.4,1.2394],[2660.5,3.75873795],[2660.6,0.986]]]
["bitfinex","ETHUSD",1748390254486,[[2660.1,0.05],[2658.5,1.05884225],[2658.4,0.986],[2658.2,3.76191096],[2658.1,0.05]],[[2660.2,3.75911585],[2660.3,7.57597455],[2660.4,1.2394],[2660.5,3.75873795],[2660.6,0.986]]]
["bitfinex","ETHUSD",1748390254487,[[2660.1,0.05],[2658.5,1.05884225],[2658.4,0.986],[2658.2,3.76191096],[2658.1,0.05]],[[2660.2,4.99851585],[2660.3,7.57597455],[2660.4,0.99],[2660.5,3.75873795],[2660.6,1.536]]]
["bitfinex","ETHUSD",1748390254660,[[2660.1,0.05],[2659.1,3.81060082],[2659.0,0.58701785],[2658.9,3.76093382],[2658.6,11.86934863]],[[2660.2,6.70642284],[2660.3,7.57597455],[2660.4,0.99],[2660.5,3.75873795],[2660.6,1.536]]]
["bitfinex","ETHUSD",1748390254854,[[2660.1,0.05],[2659.2,3.76049479],[2659.1,0.05],[2659.0,0.58701785],[2658.9,11.76094277]],[[2660.2,6.70642284],[2660.3,7.57597455],[2660.4,0.99],[2660.5,3.75873795],[2660.6,1.536]]]
["bitfinex","ETHUSD",1748390254855,[[2660.1,0.05],[2659.2,3.76049479],[2659.1,0.05],[2659.0,0.58701785],[2658.9,11.76094277]],[[2660.2,6.35496489],[2660.3,7.57597455],[2660.4,0.99],[2660.5,3.75873795],[2660.6,1.536]]]
["bitfinex","ETHUSD",1748390255055,[[2660.1,0.05],[2659.6,3.75993672],[2659.4,0.37695552],[2659.3,3.76032844],[2659.1,0.05]],[[2660.2,2.59584904],[2660.3,3.75901112],[2660.4,4.74889114],[2660.5,0.986],[2660.9,3.02633606]]]
["bitfinex","ETHUSD",1748390255253,[[2660.1,0.05],[2659.7,3.75971927],[2659.6,3.75993672],[2659.4,0.37695552],[2659.3,11.76032844]],[[2660.2,10.17296489],[2660.4,4.74889114],[2660.5,0.986],[2660.7,3.75844301],[2660.9,1.68328719]]]
["bitfinex","ETHUSD",1748390255979,[[2660.1,0.05],[2659.9,3.75947089],[2659.5,0.49082972],[2659.4,4.63946385],[2659.3,8.0]],[[2660.2,6.41384904],[2660.4,4.7489176],[2660.5,0.986],[2660.9,5.44150971],[2661.2,4.12789947]]]
["bitfinex","ETHUSD",1748390256182,[[2660.1,0.05],[2659.7,3.7598013],[2659.5,8.49082972],[2659.4,12.63946385],[2658.9,0.55]],[[2660.6,0.986],[2660.7,3.75846529],[2660.8,0.99],[2660.9,1.13328719],[2661.1,3.75796905]]]
["bitfinex","ETHUSD",1748390256402,[[2660.1,0.05],[2659.9,3.75948397],[2659.6,8.0],[2659.5,3.75997329],[2659.4,4.13718487]],[[2660.6,0.986],[2660.8,0.99],[2660.9,1.13328719]]]
["bitfinex","ETHUSD",1748390256403,[[2660.1,0.05],[2659.9,3.75948397],[2659.6,8.0],[2659.5,3.75997329],[2659.4,4.13718487]],[[2660.5,3.817],[2660.6,2.1921],[2660.8,0.99],[2660.9,1.13328719],[2661.0,3.75799845]]]
["bitfinex","ETHUSD",1748390256581,[[2660.1,0.05],[2660.0,3.75932486],[2659.9,3.75948397],[2659.6,8.0],[2659.5,3.75997329]],[[2660.5,7.57572755],[2660.6,2.1921],[2660.7,3.75849661],[2660.8,0.99],[2660.9,1.13328719]]]
["bitfinex","ETHUSD",1748390257302,[[2660.1,0.05],[2660.0,3.75932486],[2659.8,3.75965759],[2659.6,8.0],[2659.5,3.75997329]],[[2660.5,7.57572755],[2660.6,2.1921],[2660.7,3.75849661],[2660.8,0.99],[2660.9,1.13328719]]]
["bitfinex","ETHUSD",1748390257477,[[2660.1,0.05],[2660.0,3.75932486],[2659.8,3.75965759],[2659.6,8.0],[2659.5,3.75997329]],[[2660.5,7.57572755],[2660.6,5.95065405],[2660.8,0.99],[2660.9,1.13328719],[2663.2,7.38225731]]]
["bitfinex","ETHUSD",1748390257800,[[2660.1,0.05],[2660.0,3.75932486],[2659.8,3.75965759],[2659.6,8.0],[2659.5,3.75997329]],[[2660.5,7.57572755],[2660.6,2.1921],[2660.8,0.99],[2660.9,1.13328719],[2663.2,9.3940703]]]
["bitfinex","ETHUSD",1748390257976,[[2660.1,0.05],[2660.0,3.75932486],[2659.8,3.75965759],[2659.6,8.0],[2659.5,3.75997329]],[[2660.5,7.57572755],[2660.6,2.1921],[2660.7,3.75844003],[2660.8,0.99],[2660.9,1.13328719]]]
["bitfinex","ETHUSD",1748390258707,[[2660.1,0.05],[2659.9,3.75945944],[2659.7,3.75977652],[2659.6,8.0],[2659.5,3.75997329]],[[2660.4,3.75885273],[2660.5,3.817],[2660.6,5.95066189],[2660.8,0.99],[2660.9,4.89145004]]]
["bitfinex","ETHUSD",1748390258901,[[2660.1,0.05],[2659.8,8.0],[2659.7,3.75974455],[2659.4,8.37695552],[2659.3,3.76034206]],[[2660.2,3.75911585],[2660.4,3.75885273],[2660.5,3.817],[2660.6,2.1921],[2660.7,3.75845244]]]
["bitfinex","ETHUSD",1748390259087,[[2660.1,0.05],[2659.8,8.0],[2659.7,3.75974455],[2659.6,3.75993678],[2659.4,0.37695552]],[[2660.2,4.47807012],[2660.4,3.75885273],[2660.5,3.817],[2660.6,2.1921],[2660.7,3.75845244]]]
["bitfinex","ETHUSD",1748390259900,[[2659.4,0.37695552]],[[2660.2,4.47807012],[2660.4,3.75885273],[2660.5,3.817],[2660.6,2.1921],[2660.7,3.75845244]]]
["bitfinex","ETHUSD",1748390259901,[[2658.8,12.804],[2658.4,3.76153058],[2653.3,15.17001003],[2652.1,0.06612],[2652.0,15.39424555]],[[2660.0,3.75953801],[2660.1,3.75929689],[2660.2,1.96375427],[2660.3,3.7589953],[2660.5,3.817]]]
["bitfinex","ETHUSD",1748390260121,[[2659.5,3.76009431],[2658.9,8.0],[2658.8,13.30627898],[2658.6,8.59882972],[2658.4,3.76153058]],[[2659.9,3.818],[2660.0,3.75953801],[2660.2,5.72289152],[2660.4,0.99],[2660.5,3.75880368]]]
["bitfinex","ETHUSD",1748390260407,[[2659.6,3.75996211],[2659.4,3.76024564],[2659.3,8.0],[2659.1,3.76066152],[2658.8,5.30627898]],[[2659.9,3.818],[2660.1,3.759336],[2660.2,5.72289152],[2660.4,0.99],[2660.5,3.75880368]]]
["bitfinex","ETHUSD",1748390260704,[[2659.5,11.76003094],[2659.4,3.76024564],[2659.1,3.76066152],[2658.8,5.30627898],[2656.6,4.89157872]],[[2659.9,3.818],[2660.0,3.75940482],[2660.2,5.72289152],[2660.4,0.99],[2660.5,3.75880368]]]
["bitfinex","ETHUSD",1748390260875,[[2659.5,11.76003094],[2659.1,3.76066152],[2658.8,0.50227898],[2656.6,4.89157872],[2654.2,10.1472]],[[2659.9,3.818],[2660.1,3.75932657],[2660.2,5.72289152],[2660.4,0.99],[2660.5,3.75880368]]]
["bitfinex","ETHUSD",1748390261199,[[2659.5,11.76003797],[2659.3,3.76033559],[2659.0,3.76080421],[2658.8,0.50227898],[2658.7,4.74720237]],[[2659.9,3.818],[2660.0,3.75947562],[2660.2,5.72290863],[2660.4,4.74888129],[2660.7,3.75841281]]]
["bitfinex","ETHUSD",1748390261423,[[2659.5,11.76003797],[2659.4,3.7602302],[2659.0,3.76080421],[2658.8,0.50227898],[2658.7,4.74720237]],[[2659.9,3.818],[2660.0,3.75947562],[2660.2,5.72290863],[2660.4,0.99],[2660.5,3.75870236]]]
["bitfinex","ETHUSD",1748390261768,[[2659.5,11.76003797],[2658.8,0.50227898],[2658.7,4.74720237]],[[2659.9,3.818],[2660.2,5.72290863],[2660.4,0.99],[2660.5,3.75870236]]]
["bitfinex","ETHUSD",1748390261769,[[2659.6,3.75995277],[2659.5,11.76008817],[2659.1,3.76065271],[2658.9,3.760951],[2658.8,0.50227898]],[[2659.9,3.818],[2660.1,3.75933654],[2660.2,1.96375427],[2660.3,3.75899803],[2660.4,0.99]]]
["bitfinex","ETHUSD",1748390261969,[[2659.8,3.75968117],[2659.7,3.75978826],[2659.5,8.0],[2659.4,0.36984197],[2659.3,3.76032843]],[[2659.9,3.818],[2660.2,1.2448],[2660.3,3.75897736],[2660.4,0.99],[2660.9,5.44154656]]]
["bitfinex","ETHUSD",1748390262202,[[2659.8,3.75968117],[2659.7,3.75978826],[2659.5,8.0],[2659.4,0.36984197]],[[2659.9,3.818],[2660.4,0.99],[2660.9,5.44154656]]]
["bitfinex","ETHUSD",1748390262203,[[2659.8,3.75968117],[2659.7,3.75978826],[2659.5,8.0],[2659.4,4.13007157],[2659.2,0.50227898]],[[2659.9,3.818],[2660.4,5.73490101],[2660.5,3.758739],[2660.9,5.44154656],[2662.8,3.59390229]]]
["bitfinex","ETHUSD",1748390262369,[[2659.8,3.75968117],[2659.6,3.75992741],[2659.5,8.0],[2659.4,4.13007157],[2659.2,0.50227898]],[[2659.9,3.818],[2660.3,3.7590191],[2660.4,3.1588],[2660.5,3.75873453],[2660.8,3.75828843]]]
["bitfinex","ETHUSD",1748390262682,[[2659.8,3.75968117],[2659.6,3.75992741],[2659.5,8.0],[2659.4,4.13007157],[2659.2,0.50227898]],[[2659.9,3.818],[2660.3,3.7590191],[2660.4,6.91764591],[2660.8,3.75828843],[2660.9,1.73328719]]]
["bitfinex","ETHUSD",1748390262881,[[2659.8,3.75968117],[2659.6,3.75992741],[2659.5,8.0],[2659.4,0.36984197],[2659.2,4.26268243]],[[2659.9,3.818],[2660.3,3.7590191],[2660.4,6.91764591],[2660.7,3.75841976],[2660.9,1.73328719]]]
["bitfinex","ETHUSD",1748390263573,[[2659.7,3.75974375],[2659.6,3.75992741],[2659.5,8.0],[2659.4,0.36984197],[2659.2,4.26268243]],[[2659.9,3.818],[2660.2,3.75911632],[2660.4,6.91764591],[2660.7,3.75841976],[2660.9,1.73328719]]]
["bitfinex","ETHUSD",1748390263980,[[2659.7,3.75974375],[2659.6,3.75992741],[2659.5,8.0],[2659.4,0.36984197],[2659.2,4.26268243]],[[2660.2,3.75911632],[2660.4,6.91764591],[2660.7,3.75841976],[2660.9,1.73328719],[2663.0,5.30347259]]]
["bitfinex","ETHUSD",1748390264186,[[2659.7,3.75974375],[2659.6,3.75992741],[2659.5,8.0],[2659.4,0.36984197],[2659.2,4.26268243]],[[2660.1,3.818],[2660.2,3.75911632],[2660.4,6.91764591],[2660.7,3.75841976],[2660.9,1.73328719]]]
["bitfinex","ETHUSD",1748390265591,[[2659.6,3.75992741],[2659.5,8.0],[2659.4,0.36984197],[2659.3,3.7603558],[2659.2,0.50227898]],[[2660.1,3.818],[2660.2,3.75911632],[2660.4,6.91764591],[2660.7,3.75841976],[2660.9,1.73328719]]]
["bitfinex","ETHUSD",1748390265809,[[2659.8,3.75961624],[2659.6,3.75992741],[2659.5,8.0],[2659.4,0.36984197],[2659.3,3.7603558]],[[2660.1,3.818],[2660.3,3.75901892],[2660.4,6.91764591],[2660.7,3.75841976],[2660.9,1.73328719]]]
["bitfinex","ETHUSD",1748390266423,[[2659.8,3.75961624],[2659.7,3.75981676],[2659.5,8.0],[2659.4,0.36984197],[2659.3,3.7603558]],[[2660.1,3.818],[2660.3,3.75901892],[2660.4,3.1588],[2660.5,3.75874864],[2660.7,3.75841976]]]
["bitfinex","ETHUSD",1748390266573,[[2659.8,3.75961624],[2659.6,3.75988058],[2659.5,8.0],[2659.4,0.36984197],[2659.3,3.7603558]],[[2660.1,3.818],[2660.3,3.75901892],[2660.4,6.91766523],[2660.7,3.75841976],[2662.8,3.59545608]]]
["bitfinex","ETHUSD",1748390267272,[[2659.8,3.75961624],[2659.7,3.75982126],[2659.5,8.0],[2659.4,4.13006337],[2561.1,0.1]],[[2660.1,3.818],[2660.3,3.75901892],[2660.4,3.1588],[2660.5,3.75872728],[2660.7,3.75841976]]]
["bitfinex","ETHUSD",1748390267879,[[2659.8,3.75961624],[2659.7,3.75982126],[2659.5,8.0],[2659.4,4.13006337],[2645.1,0.05]],[[2660.1,3.818],[2660.3,3.75901892],[2660.4,6.91764641],[2660.7,3.75841976],[2662.4,2.0117996]]]
["bitfinex","ETHUSD",1748390268109,[[2659.8,3.75961624],[2659.7,3.75982126],[2659.5,8.0],[2659.4,4.13006337],[2654.5,10.1472]],[[2660.1,3.818],[2660.3,3.75901892],[2660.4,6.91764641],[2660.7,3.75841976],[2662.8,3.59545608]]]
["bitfinex","ETHUSD",1748390268336,[[2659.8,3.75961624],[2659.6,3.75990412],[2659.5,8.0],[2659.4,4.13006337],[2654.5,10.1472]],[[2660.1,3.818],[2660.2,3.75913282],[2660.4,6.91764641],[2660.7,3.75841976],[2662.7,3.59545608]]]
["bitfinex","ETHUSD",1748390268812,[[2659.7,3.75975392],[2659.6,3.75990412],[2659.5,8.0],[2659.4,0.36984197],[2659.2,4.26270095]],[[2660.1,3.818],[2660.2,3.75913282],[2660.4,6.91764641],[2660.7,3.75841976],[2661.3,9.74243005]]]
["bitfinex","ETHUSD",1748390270209,[[2659.8,8.0],[2659.7,3.75975392],[2659.6,3.75990412],[2659.4,0.36984197],[2659.3,3.76038514]],[[2660.1,3.818],[2660.2,3.75913282],[2660.4,6.91764641],[2660.7,3.75841976],[2661.3,9.74243005]]]
["bitfinex","ETHUSD",1748390270704,[[2659.8,8.0],[2659.7,3.75980313],[2659.4,4.1300772],[2632.4,30.20665262],[2562.1,0.1]],[[2660.0,3.818],[2660.3,3.7590488],[2660.4,3.1588],[2660.7,3.75841976],[2661.3,9.74243005]]]
["bitfinex","ETHUSD",1748390270900,[[2659.8,11.75962264],[2659.6,3.75991539],[2659.4,4.1300772],[2632.4,30.20665262],[2562.1,0.1]],[[2659.9,3.818],[2660.2,3.7591205],[2660.4,6.91765034],[2660.7,3.75841976],[2661.3,13.69443005]]]
["bitfinex","ETHUSD",1748390271210,[[2659.8,11.75962264],[2659.6,3.75991539],[2659.4,4.1300772],[2632.4,30.20665262],[2562.1,0.1]],[[2659.9,3.818],[2660.3,3.75903378],[2660.4,6.91765034],[2660.7,3.75841976],[2661.3,11.802]]]
["bitfinex","ETHUSD",1748390271979,[[2659.8,11.75962264],[2659.7,3.75981249],[2659.4,4.1300772],[2632.4,30.20665262],[2562.1,0.1]],[[2659.9,3.818],[2660.3,3.75903378],[2660.4,6.91765034],[2660.7,3.75841976],[2661.3,11.802]]]
["bitfinex","ETHUSD",1748390272423,[[2659.8,11.75962264],[2659.6,3.7599422],[2659.4,4.1300772],[2632.4,30.20665262],[2562.1,0.1]],[[2659.9,3.818],[2660.2,3.75914838],[2660.3,3.75903378],[2660.4,3.1588],[2660.7,3.75841976]]]
["bitfinex","ETHUSD",1748390272794,[[2659.8,11.75962264],[2659.7,3.75979486],[2659.4,4.1300772],[2632.4,30.20665262],[2562.1,0.1]],[[2659.9,3.818],[2660.3,3.7590017],[2660.4,6.91766176],[2660.7,3.75841976],[2663.0,7.31536228]]]
["bitfinex","ETHUSD",1748390273001,[[2659.8,11.75962264],[2659.7,3.75979486],[2659.4,4.1300772],[2632.4,30.20665262],[2562.1,0.1]],[[2659.9,3.818],[2660.3,3.7590017],[2660.4,6.91766176],[2660.7,3.75841976],[2663.0,5.30347259]]]
["bitfinex","ETHUSD",1748390273194,[[2659.8,11.75962264],[2659.7,3.75979486],[2659.4,4.1300772],[2632.4,30.20665262],[2562.1,0.1]],[[2659.9,3.818],[2660.3,3.7590017],[2660.4,6.91766176],[2660.7,3.75841976],[2663.0,7.31536228]]]
["bitfinex","ETHUSD",1748390273497,[[2659.8,11.75962264],[2659.7,3.75979486],[2659.4,4.1300772],[2632.4,30.20665262],[2562.1,0.1]],[[2659.9,3.818],[2660.3,3.7590017],[2660.4,6.91766176],[2660.7,3.75841976],[2662.5,8.71042697]]]
["bitfinex","ETHUSD",1748390273693,[[2659.8,11.75962264],[2659.6,3.75992964],[2659.4,4.1300772],[2632.4,30.20665262],[2562.1,0.1]],[[2659.9,3.818],[2660.2,3.75913861],[2660.3,3.7590017],[2660.4,3.1588],[2660.7,3.75841976]]]
["bitfinex","ETHUSD",1748390274040,[[2659.8,11.75962264],[2659.6,3.75992964],[2659.4,0.36984197],[2659.3,3.76038797],[2632.4,30.20665262]],[[2659.9,3.818],[2660.2,3.75913861],[2660.3,3.7590017],[2660.4,3.1588],[2660.7,3.75841976]]]
["bitfinex","ETHUSD",1748390274522,[[2659.8,11.75962264],[2659.7,3.75980517],[2659.4,4.13007566],[2632.4,30.20665262],[2561.7,22.32537057]],[[2659.9,3.818],[2660.3,3.75901807],[2660.4,6.91765194],[2660.7,3.75841976],[2663.0,5.30347259]]]
["bitfinex","ETHUSD",1748390274717,[[2659.8,11.75962264],[2659.6,3.75991265],[2659.4,4.13007566],[2632.4,30.20665262],[2561.7,22.32537057]],[[2659.9,3.818],[2660.2,3.75912553],[2660.4,6.91765194],[2660.7,3.75841976],[2661.4,6.67371587]]]
["bitfinex","ETHUSD",1748390274922,[[2659.8,11.75962264],[2659.6,3.75991265],[2659.4,4.13007566],[2632.5,30.20665262],[2561.7,22.32537057]],[[2659.9,3.818],[2660.2,3.75912553],[2660.4,6.91765194],[2660.7,3.75841976],[2661.4,6.67371587]]]
["bitfinex","ETHUSD",1748390275687,[[2659.8,11.75962264],[2659.6,3.75991265],[2659.4,4.13007566],[2656.8,4.127325],[2632.5,30.20665262]],[[2659.9,3.818],[2660.2,3.75912553],[2660.4,6.91765194],[2660.7,3.75841976],[2661.4,6.67371587]]]
["bitfinex","ETHUSD",1748390276021,[[2659.8,11.75962264],[2659.6,3.75991265],[2659.4,4.13007566],[2657.2,0.26098708],[2656.8,4.127325]],[[2659.9,3.818],[2660.2,3.75912553],[2660.4,6.91765194],[2660.7,3.75841976],[2661.4,6.67371587]]]
["bitfinex","ETHUSD",1748390276615,[[2659.8,11.75962264],[2659.7,3.75979703],[2659.4,4.13007566],[2657.2,0.26098708],[2656.8,4.127325]],[[2659.9,3.818],[2660.3,3.75901522],[2660.4,6.91765194],[2660.7,3.75841976],[2661.4,6.67371587]]]
["bitfinex","ETHUSD",1748390276819,[[2659.9,3.75944085],[2659.8,11.75962264],[2659.5,3.76009455],[2659.4,0.36984197],[2658.9,0.55]],[[2660.4,6.91769969],[2660.5,3.75874297],[2660.8,3.75827699],[2661.3,7.85],[2661.4,6.67371587]]]
["bitfinex","ETHUSD",1748390277000,[[2659.9,3.75944085],[2659.8,11.75962264],[2659.5,3.76009455],[2659.4,0.36984197],[2658.9,0.55]],[[2660.3,3.818],[2660.4,7.98534396],[2660.5,3.75874297],[2660.8,3.75827699],[2661.3,7.85]]]
["bitfinex","ETHUSD",1748390277189,[[2659.9,3.75944085],[2659.8,11.75962264],[2659.5,3.76009455],[2659.4,0.36984197],[2658.9,4.368]],[[2660.3,3.818],[2660.4,7.98534396],[2660.5,3.75874297],[2660.8,3.75827699],[2661.3,7.85]]]
["bitfinex","ETHUSD",1748390277643,[[2660.2,3.75907058],[2659.8,8.0],[2659.5,3.76009455],[2659.4,0.86067169],[2658.9,4.368]],[[2660.4,0.99],[2660.8,3.75829],[2660.9,1.18328719],[2661.3,7.85],[2661.4,4.40820109]]]
["bitfinex","ETHUSD",1748390277804,[[2659.6,8.50227898],[2659.5,3.76009455],[2659.4,0.86067169],[2659.2,3.818],[2658.9,0.55]],[[2660.6,1.2591],[2660.7,3.75850657],[2660.8,0.986],[2660.9,3.80823619],[2661.1,3.7578496]]]
["bitfinex","ETHUSD",1748390277994,[[2660.3,8.0],[2660.2,3.75899531],[2659.6,0.50227898],[2659.5,3.76009455],[2659.4,0.86067169]],[[2660.5,3.818],[2660.6,1.2591],[2660.7,3.75850657],[2660.8,0.986],[2660.9,3.80823619]]]
["bitfinex","ETHUSD",1748390278367,[[2660.3,8.0],[2660.1,0.39588839],[2659.6,0.50227898],[2659.5,3.76009455],[2659.4,1.84667169]],[[2660.8,1.2591],[2660.9,0.05],[2661.4,0.65075752],[2661.6,8.111],[2661.8,5.64858551]]]
["bitfinex","ETHUSD",1748390278484,[[2660.3,0.50227898],[2660.1,8.39588839],[2659.8,0.49082972],[2659.7,0.55],[2659.6,3.818]],[[2660.9,0.05],[2661.0,1.2591],[2661.3,0.986],[2661.4,0.65075752],[2661.6,8.111]]]
["bitfinex","ETHUSD",1748390278687,[[2660.8,3.75826819],[2660.7,3.75838502],[2660.5,11.75860345],[2660.3,0.50227898],[2660.1,0.39588839]],[[2660.9,0.05],[2661.3,0.986],[2661.4,0.65075752],[2661.6,8.111]]]
["bitfinex","ETHUSD",1748390278688,[[2660.8,3.75826819],[2660.7,3.75838502],[2660.5,11.75860345],[2660.3,0.50227898],[2660.1,0.39588839]],[[2660.9,0.05],[2661.3,2.1234],[2661.4,0.65075752],[2661.5,0.99],[2661.6,8.111]]]
["bitfinex","ETHUSD",1748390278941,[[2660.8,3.75826819],[2660.7,3.75838502],[2660.5,11.75860345],[2660.3,0.50227898],[2660.1,0.39588839]],[[2660.9,3.868],[2661.3,2.1234],[2661.4,0.65075752],[2661.5,0.99],[2661.6,8.111]]]
["bitfinex","ETHUSD",1748390279148,[[2660.8,3.75826819],[2660.7,3.75838502],[2660.5,11.75860345],[2660.3,4.26112742],[2660.1,0.39588839]],[[2660.9,3.868],[2661.3,2.1234],[2661.4,4.40824047],[2661.5,0.99],[2661.6,8.111]]]
["bitfinex","ETHUSD",1748390279344,[[2660.8,3.75826819],[2660.7,3.75838502],[2660.5,11.75860345],[2660.3,4.26112742],[2660.1,0.39588839]],[[2660.9,0.05],[2661.3,2.1234],[2661.4,0.65075752],[2661.5,4.74733125],[2661.6,8.111]]]
["bitfinex","ETHUSD",1748390279490,[[2660.8,3.75826819],[2660.7,3.75838502],[2660.5,11.75860345],[2660.3,4.26112742],[2660.1,0.39588839]],[[2660.9,3.868],[2661.3,0.986],[2661.5,2.1274],[2661.6,11.86821529],[2661.9,0.05]]]
["bitfinex","ETHUSD",1748390279686,[[2660.6,3.75847295],[2660.5,3.75857553],[2660.3,0.50227898],[2660.1,0.39588839],[2659.9,3.75949909]],[[2660.9,3.868],[2661.3,0.986],[2661.5,2.1274],[2661.6,8.111],[2661.8,3.75688786]]]
["bitfinex","ETHUSD",1748390279992,[[2660.7,8.0],[2660.6,3.75849181],[2660.3,4.26123599],[2660.1,0.39588839],[2659.9,3.75949909]],[[2660.9,3.868],[2661.1,1.2356],[2661.3,4.74362649],[2661.5,0.99],[2661.6,8.111]]]
["bitfinex","ETHUSD",1748390280245,[[2660.6,3.75849181],[2660.3,4.26123599],[2660.1,0.39588839],[2659.9,3.75949909]],[[2660.9,3.868],[2661.1,1.2356],[2661.3,4.74362649],[2661.5,0.99],[2661.6,8.111]]]
["bitfinex","ETHUSD",1748390280246,[[2660.6,3.75849181],[2660.3,3.75895701],[2660.1,0.39588839],[2659.9,4.26177807],[2659.8,5.67024086]],[[2660.9,3.868],[2661.1,1.2356],[2661.2,3.75773952],[2661.3,0.986],[2661.4,3.75745545]]]
["bitfinex","ETHUSD",1748390280541,[[2660.7,3.75831424],[2660.6,3.75849181],[2660.3,3.75895701],[2660.1,0.39588839],[2659.9,4.26177807]],[[2660.9,3.868],[2661.1,1.2356],[2661.2,3.75773952],[2661.3,0.986],[2661.4,3.75745545]]]
["bitfinex","ETHUSD",1748390280743,[[2660.8,3.75826819],[2660.6,3.75849181],[2660.3,3.75895701],[2660.1,0.39588839],[2659.9,4.26177807]],[[2660.9,3.868],[2661.1,1.2356],[2661.3,4.74363648],[2661.4,3.75745545],[2664.2,2.20599011]]]
["bitfinex","ETHUSD",1748390280972,[[2660.7,3.75834274],[2660.5,3.75865985],[2660.3,3.75895701],[2660.1,0.39588839],[2659.9,4.26177807]],[[2660.9,3.868],[2661.1,1.2356],[2661.2,3.75771527],[2661.3,4.74357517],[2662.2,12.12970122]]]
["bitfinex","ETHUSD",1748390281131,[[2660.5,3.75865985],[2660.2,3.75908343],[2660.1,0.39588839],[2659.9,4.26177807],[2659.8,5.17941114]],[[2660.9,3.868],[2661.1,4.99348761],[2661.3,4.74367346],[2661.6,11.86816369],[2662.2,12.12970122]]]
["bitfinex","ETHUSD",1748390281664,[[2660.6,3.7585507],[2660.5,3.75865985],[2660.2,3.75908343],[2660.1,0.39588839],[2659.9,4.26177807]],[[2660.8,3.818],[2660.9,0.05],[2661.1,4.99348761],[2661.3,4.74367346],[2661.6,11.86816369]]]
["bitfinex","ETHUSD",1748390281944,[[2660.7,3.75840944],[2660.6,3.7585507],[2660.2,3.75908343],[2660.1,0.39588839],[2659.9,4.26177807]],[[2660.8,3.818],[2660.9,0.05],[2661.1,1.2356],[2661.2,3.75774089],[2661.3,4.74367346]]]
["bitfinex","ETHUSD",1748390282117,[[2660.7,3.75840944],[2660.6,3.7585507],[2660.2,3.75908343],[2660.1,0.39588839],[2659.9,4.26177807]],[[2660.8,3.818],[2660.9,0.05],[2661.1,1.2356],[2661.2,3.75774089],[2661.3,0.986]]]
["bitfinex","ETHUSD",1748390282469,[[2660.7,3.75840944],[2660.6,3.7585507],[2660.3,3.75889387],[2660.2,8.0],[2660.1,0.39588839]],[[2660.8,3.818],[2660.9,0.05],[2661.1,1.2356],[2661.3,0.986],[2661.4,3.75743255]]]
["bitfinex","ETHUSD",1748390283446,[[2660.7,3.75840944],[2660.5,3.75865014],[2660.3,3.75889387],[2660.1,0.39588839],[2563.9,3.78960055]],[[2660.8,3.818],[2660.9,0.05],[2661.1,1.2356],[2661.2,3.7578033],[2661.3,4.74356546]]]
["bitfinex","ETHUSD",1748390283750,[[2660.7,3.75840944],[2660.6,3.75852791],[2660.3,3.75889387],[2660.2,8.0],[2660.1,0.39588839]],[[2660.8,3.818],[2660.9,0.05],[2661.1,1.2356],[2661.2,3.7578033],[2661.3,0.986]]]
["bitfinex","ETHUSD",1748390285856,[[2660.7,3.75840944],[2660.6,3.75852791],[2660.3,3.75889387],[2660.2,8.0],[2660.1,0.39588839]],[[2660.8,3.818],[2660.9,0.05],[2661.1,1.2356],[2661.3,4.74363441],[2770.9,0.02]]]
["bitfinex","ETHUSD",1748390286058,[[2660.7,3.75840944],[2660.6,3.75852791],[2660.3,3.75889387],[2660.2,8.0],[2660.1,0.39588839]],[[2660.8,3.818],[2660.9,0.05],[2661.1,1.2356],[2661.3,4.74363441],[2661.5,4.74733661]]]
["bitfinex","ETHUSD",1748390286225,[[2660.8,3.75826819],[2660.7,3.75840944],[2660.5,3.75864786],[2660.2,8.0],[2660.1,4.15501021]],[[2660.9,0.05],[2661.3,0.986],[2661.5,0.99],[2661.6,11.8681593],[2661.9,3.80680356]]]
["bitfinex","ETHUSD",1748390286429,[[2660.8,4.13727529],[2660.7,3.75840944],[2660.5,3.75864786],[2660.2,8.0],[2660.1,4.15501021]],[[2660.9,3.867],[2661.3,0.986],[2661.4,4.96173646],[2661.5,4.74736416],[2661.6,8.111]]]
["bitfinex","ETHUSD",1748390287728,[[2660.8,4.13727529],[2660.7,3.75840944],[2660.5,3.75864786],[2660.2,8.0],[2660.1,4.15501021]],[[2660.9,3.867],[2661.3,0.986],[2661.4,4.96173646],[2661.5,0.99],[2661.6,11.8681846]]]
["bitfinex","ETHUSD",1748390288141,[[2660.8,4.13727529],[2660.7,3.75840944],[2660.5,3.75864786],[2660.2,8.0],[2660.1,4.15501021]],[[2660.9,0.05],[2661.3,0.986],[2661.4,4.96173646],[2661.5,4.74728889],[2661.6,8.111]]]
["bitfinex","ETHUSD",1748390288317,[[2660.8,4.13727529],[2660.7,3.75840944],[2660.3,3.75883573],[2660.2,8.0],[2660.1,4.15501021]],[[2660.9,3.867],[2661.3,4.74356406],[2661.4,1.2042],[2661.5,4.74728889],[2661.6,8.111]]]
["bitfinex","ETHUSD",1748390288516,[[2660.8,4.13727529],[2660.7,3.75840944],[2660.2,8.0],[2660.1,4.15501021],[2564.8,21.89221763]],[[2660.9,3.867],[2661.3,4.74356406],[2661.4,1.2042],[2661.5,4.74728889],[2661.6,8.111]]]
["bitfinex","ETHUSD",1748390288854,[[2660.8,4.13727529],[2660.7,3.75840944],[2660.4,3.7588214],[2660.2,8.0],[2660.1,4.15501021]],[[2660.9,3.867],[2661.3,4.74356406],[2661.4,1.2042],[2661.5,4.74728889],[2661.6,8.111]]]
["bitfinex","ETHUSD",1748390289826,[[2660.8,4.13727529],[2660.7,3.75840944],[2660.4,3.7588214],[2660.2,8.0],[2660.1,4.15501021]],[[2660.9,3.867],[2661.3,4.74356406],[2661.4,4.96162509],[2661.5,0.99],[2661.6,8.111]]]
["bitfinex","ETHUSD",1748390291053,[[2660.8,4.13727529],[2660.7,3.75840944],[2660.4,3.7588214],[2660.2,8.0],[2660.1,0.39588839]],[[2660.9,3.867],[2661.3,4.74356406],[2661.4,4.96162509],[2661.5,0.99],[2661.6,8.111]]]
["bitfinex","ETHUSD",1748390292436,[[2660.8,12.13727529],[2660.7,3.75840944],[2660.4,3.7588214],[2660.2,8.0],[2660.1,0.39588839]],[[2660.9,3.867],[2661.1,1.1481],[2661.3,4.74356406],[2661.4,3.75742509],[2661.5,0.99]]]
["bitfinex","ETHUSD",1748390292616,[[2660.8,12.13727529],[2660.7,3.75840944],[2660.4,3.7588214],[2660.1,0.39588839],[2562.2,0.33878478]],[[2660.9,3.867],[2661.1,1.1481],[2661.3,4.74356406],[2661.4,3.75742509],[2661.5,0.99]]]
["bitfinex","ETHUSD",1748390292818,[[2660.8,8.0],[2660.1,0.39588839],[2659.8,0.986],[2659.5,3.76004649],[2658.9,11.72082132]],[[2660.9,3.867],[2661.1,4.90600538],[2661.3,0.986],[2661.5,0.99],[2662.0,0.55]]]
["bitfinex","ETHUSD",1748390293086,[[2660.8,8.0],[2660.5,3.75865607],[2660.3,3.7589589],[2660.1,0.39588839],[2660.0,3.75927394]],[[2660.9,8.50242748],[2661.1,4.9060401],[2661.3,0.986],[2661.4,3.7574825],[2661.5,0.99]]]
["bitfinex","ETHUSD",1748390293226,[[2660.8,8.0],[2660.4,3.75872594],[2660.3,3.7589589],[2660.1,0.39588839],[2660.0,3.75927394]],[[2660.9,8.50242748],[2661.1,4.9060401],[2661.3,0.986],[2661.4,3.7574825],[2661.5,0.99]]]
["bitfinex","ETHUSD",1748390293536,[[2660.8,8.0],[2660.3,3.7589589],[2660.1,0.39588839],[2660.0,3.75927394]],[[2660.9,8.50242748],[2661.1,4.9060401],[2661.3,0.986],[2661.4,3.7574825],[2661.5,0.99]]]
["bitfinex","ETHUSD",1748390293537,[[2660.8,8.0],[2660.3,3.75894351],[2660.1,0.39588839],[2660.0,3.75927394],[2659.7,4.30975611]],[[2660.9,8.50242748],[2661.1,3.7579287],[2661.3,0.986],[2661.4,3.75744231],[2661.5,0.99]]]
["bitfinex","ETHUSD",1748390293735,[[2660.8,8.0],[2660.5,3.75868329],[2660.3,3.75894351],[2660.1,0.39588839],[2660.0,3.75927394]],[[2660.9,9.65052748],[2661.1,3.7579287],[2661.2,0.99],[2661.3,0.986],[2661.4,3.75744231]]]
["bitfinex","ETHUSD",1748390294339,[[2660.6,8.0],[2660.5,3.75868329],[2660.3,3.75894351],[2660.1,0.39588839],[2660.0,3.75927394]],[[2660.9,9.65053457],[2661.1,3.7579287],[2661.2,0.99],[2661.3,0.986],[2661.4,3.75744231]]]
["bitfinex","ETHUSD",1748390294541,[[2660.6,8.0],[2660.5,3.75868329],[2660.3,3.75894351],[2660.1,0.39588839],[2660.0,3.75927394]],[[2660.9,5.89240054],[2661.0,3.75805613],[2661.1,3.7579287],[2661.2,0.99],[2661.3,0.986]]]
["bitfinex","ETHUSD",1748390294977,[[2660.6,11.75853913],[2660.5,3.75869196],[2660.2,11.75909069],[2660.1,0.39588839],[2659.8,3.75954081]],[[2660.9,5.89240054],[2661.1,3.75789261],[2661.2,4.74773982],[2661.3,0.986],[2661.6,11.86827004]]]
["bitfinex","ETHUSD",1748390295138,[[2660.6,3.17551795],[2660.5,3.75869196],[2660.2,3.75909069],[2660.1,0.39588839],[2659.8,3.75954081]],[[2660.9,5.89240054],[2661.1,3.75789261],[2661.2,4.74773982],[2661.3,0.986],[2661.6,11.86827004]]]
["bitfinex","ETHUSD",1748390295338,[[2660.6,3.75847739],[2660.5,3.75869196],[2660.2,3.75909069],[2660.1,0.39588839],[2659.8,3.75954081]],[[2660.9,5.89240054],[2661.1,3.75789261],[2661.2,4.74773982],[2661.3,0.986],[2661.5,3.7572845]]]
["bitfinex","ETHUSD",1748390295539,[[2660.6,3.75847739],[2660.5,3.75869196],[2660.2,3.75909069],[2660.1,0.39588839],[2659.8,3.75954081]],[[2660.8,0.58924005],[2660.9,5.89240054],[2661.1,3.75789261],[2661.2,4.74773982],[2661.3,0.986]]]
["bitfinex","ETHUSD",1748390295737,[[2660.1,0.39588839],[2660.0,3.75925881],[2659.4,4.13001191],[2641.3,78.37],[2641.2,21.48028631]],[[2660.8,0.58924005],[2660.9,5.89240054],[2661.0,3.75806501],[2661.2,0.99],[2661.3,0.986]]]
["bitfinex","ETHUSD",1748390295937,[[2660.3,3.75890085],[2660.1,4.15511206],[2659.9,3.75949938],[2659.7,0.50227898],[2659.4,4.13001191]],[[2660.7,3.75840971],[2660.8,0.58924005],[2660.9,9.65053821],[2661.2,4.74770711],[2661.3,0.986]]]
["bitfinex","ETHUSD",1748390296187,[[2660.3,3.75890085],[2660.1,4.15511206],[2659.8,3.75967594],[2659.7,0.50227898],[2659.5,3.75996823]],[[2660.6,3.816],[2660.8,4.34755886],[2660.9,5.83353821],[2661.2,4.74770711],[2661.3,0.986]]]
["bitfinex","ETHUSD",1748390296684,[[2660.3,3.75890085],[2660.2,3.75911464],[2660.1,0.39588839],[2659.8,3.75967594],[2659.7,0.50227898]],[[2660.6,3.816],[2660.8,4.34755886],[2660.9,5.83353821],[2661.2,4.74770711],[2661.3,0.986]]]
["bitfinex","ETHUSD",1748390296822,[[2660.4,3.75882589],[2660.3,3.75895208],[2660.1,0.39588839],[2660.0,3.75938279],[2659.7,0.50227898]],[[2660.6,3.816],[2660.8,0.58924005],[2660.9,5.83360724],[2661.0,3.75804661],[2661.2,0.99]]]
["bitfinex","ETHUSD",1748390297018,[[2660.4,3.75882589],[2660.3,3.75895208],[2660.1,8.39588839],[2660.0,3.75938279],[2659.7,0.50227898]],[[2660.6,3.816],[2660.8,0.58924005],[2660.9,5.83360724],[2661.0,3.75804661],[2661.2,0.99]]]
["bitfinex","ETHUSD",1748390304437,[[2660.5,3.75869197],[2660.3,3.75891721],[2660.1,8.39588839],[2660.0,3.75938279],[2659.7,0.50227898]],[[2660.6,3.816],[2660.8,0.58924005],[2660.9,5.83360724],[2661.1,3.75788236],[2661.2,0.99]]]
["bitfinex","ETHUSD",1748390304671,[[2660.5,3.75869197],[2660.4,3.75882332],[2660.1,12.15513866],[2659.7,0.50227898],[2659.4,5.11495964]],[[2660.6,3.816],[2660.8,0.58924005],[2660.9,2.07540054],[2661.0,3.75804259],[2661.1,3.75788236]]]
["bitfinex","ETHUSD",1748390304871,[[2660.4,11.75875006],[2660.3,3.75894754],[2660.1,8.39588839],[2660.0,3.75939695],[2659.7,0.50227898]],[[2660.6,3.816],[2660.8,0.58924005],[2660.9,5.83358976],[2661.0,3.75804259],[2661.7,3.75712854]]]
["bitfinex","ETHUSD",1748390305079,[[2660.4,11.75875006],[2660.3,3.75894754],[2660.1,0.39588839],[2660.0,3.75939695],[2659.7,0.50227898]],[[2660.6,3.816],[2660.8,0.58924005],[2660.9,5.83358976],[2661.0,3.75804259],[2661.7,3.75712854]]]
["bitfinex","ETHUSD",1748390308476,[[2660.1,0.39588839],[2660.0,3.75934763],[2659.8,3.75959287],[2659.7,0.50227898],[2659.2,4.25131679]],[[2660.5,1.5436],[2660.6,3.816],[2660.7,3.75850083],[2660.8,4.34753002],[2660.9,0.92730054]]]
["bitfinex","ETHUSD",1748390308674,[[2660.1,4.15508653],[2659.9,3.75952195],[2659.7,0.50227898],[2659.6,3.75985617],[2659.4,4.12995964]],[[2660.5,5.30232958],[2660.6,3.816],[2660.8,0.58924005],[2660.9,0.92730054],[2661.0,3.75807175]]]
["bitfinex","ETHUSD",1748390308877,[[2660.1,4.15508653],[2660.0,3.75938955],[2659.7,3.75981929],[2659.4,4.63223862],[2659.2,9.05231679]],[[2660.5,1.5436],[2660.6,7.57462136],[2660.7,3.75846177],[2660.8,0.58924005],[2660.9,0.05]]]
["bitfinex","ETHUSD",1748390309193,[[2660.1,4.15508653],[2660.0,3.75938955],[2659.8,8.0],[2659.7,3.75981929],[2659.4,4.63223862]],[[2660.5,1.5436],[2660.6,7.57462136],[2660.8,4.34757115],[2660.9,0.05],[2662.5,2.45815006]]]
["bitfinex","ETHUSD",1748390311359,[[2660.1,4.15508653],[2660.0,3.75938955],[2659.8,8.0],[2659.7,3.75981929],[2659.4,4.63223862]],[[2660.5,1.5436],[2660.6,7.57462136],[2660.8,4.34757115],[2660.9,1.04],[2661.5,7.85]]]
["bitfinex","ETHUSD",1748390312797,[[2660.2,3.75911544],[2660.1,0.39588839],[2660.0,3.75938955],[2659.8,8.0],[2659.7,3.75981929]],[[2660.5,1.5436],[2660.6,7.57462136],[2660.8,4.34757115],[2660.9,1.04],[2661.5,7.85]]]
["bitfinex","ETHUSD",1748390313375,[[2660.2,3.75911544],[2660.1,0.39588839],[2660.0,3.75938955],[2659.8,8.0],[2659.7,3.75981929]],[[2660.5,1.162],[2660.6,7.57462136],[2660.8,4.34757115],[2660.9,1.04],[2661.5,7.85]]]
["bitfinex","ETHUSD",1748390313793,[[2660.2,3.75911544],[2660.1,4.15513706],[2659.8,11.75967777],[2562.1,0.1],[2561.7,22.32537057]],[[2660.5,1.162],[2660.6,3.816],[2660.7,3.75846849],[2660.8,4.34757115],[2660.9,1.04]]]
["bitfinex","ETHUSD",1748390313981,[[2660.2,3.75911544],[2660.1,4.15513706],[2659.8,11.75967777],[2656.2,22.0],[2656.1,0.05]],[[2660.5,1.162],[2660.6,3.816],[2660.7,3.75846849],[2660.8,4.34757115],[2660.9,1.04]]]
["bitfinex","ETHUSD",1748390314377,[[2660.2,3.75911544],[2660.1,0.39588839],[2660.0,3.75933722],[2659.8,11.75967777],[2656.2,22.0]],[[2660.5,1.162],[2660.6,7.5745547],[2660.8,4.34757115],[2660.9,1.04],[2661.7,5.6489422]]]
["bitfinex","ETHUSD",1748390315272,[[2660.2,3.75911544],[2660.1,0.39588839],[2660.0,3.75933722],[2659.8,11.75967777],[2656.2,22.0]],[[2660.5,1.162],[2660.6,7.5745547],[2660.8,4.34757115],[2660.9,2.025],[2661.3,3.75756372]]]
["bitfinex","ETHUSD",1748390315674,[[2660.1,4.15508178],[2660.0,3.75933722],[2659.8,8.0],[2659.6,3.75985033],[2656.2,22.0]],[[2660.5,1.162],[2660.6,7.5745547],[2660.8,4.34757115],[2660.9,2.025],[2661.3,3.75756372]]]
["bitfinex","ETHUSD",1748390315979,[[2660.1,4.15508178],[2660.0,3.75933722],[2659.8,8.0],[2659.6,3.75985033],[2656.2,6.0]],[[2660.5,1.162],[2660.6,7.5745547],[2660.7,3.75841614],[2660.8,0.58924005],[2660.9,2.025]]]
["bitfinex","ETHUSD",1748390317178,[[2660.1,4.15508178],[2659.8,8.0],[2659.7,3.75982125],[2656.2,6.0],[2563.1,0.1]],[[2660.5,1.162],[2660.6,3.816],[2660.7,3.75846739],[2660.8,0.58924005],[2660.9,2.025]]]
["bitfinex","ETHUSD",1748390317403,[[2660.1,4.15508178],[2660.0,3.75939214],[2659.8,8.0],[2659.7,3.75982125],[2658.5,12.78031369]],[[2660.5,1.162],[2660.6,7.57466429],[2660.7,3.75846739],[2660.8,0.58924005],[2660.9,2.025]]]
["bitfinex","ETHUSD",1748390317909,[[2660.1,0.39588839],[2660.0,3.75939214],[2659.7,3.75982125],[2658.5,12.78031369]],[[2660.5,1.162],[2660.6,7.57466429],[2660.8,0.58924005],[2660.9,2.025]]]
["bitfinex","ETHUSD",1748390317910,[[2660.1,0.39588839],[2660.0,3.75933826],[2659.9,3.75952741],[2659.7,8.0],[2659.4,0.87212095]],[[2660.5,4.92077635],[2660.6,7.57466429],[2660.8,0.58924005],[2660.9,5.78314706],[2664.1,5.87170179]]]
["bitfinex","ETHUSD",1748390318089,[[2660.1,4.15513919],[2659.9,3.75952741],[2659.7,8.0],[2659.6,3.75996033],[2659.4,0.87212095]],[[2660.5,4.92077635],[2660.6,3.816],[2660.7,3.75847216],[2660.8,0.58924005],[2660.9,5.78314706]]]
["bitfinex","ETHUSD",1748390319381,[[2660.1,0.39588839],[2660.0,3.75934753],[2659.7,8.0],[2659.6,3.75996033],[2659.4,0.87212095]],[[2660.5,4.92077635],[2660.6,3.816],[2660.8,0.58924005],[2660.9,5.78314706],[2663.1,6.18998729]]]
["bitfinex","ETHUSD",1748390319575,[[2660.1,4.15512099],[2659.9,3.75948927],[2659.7,8.0],[2659.6,3.75996033],[2659.4,0.87212095]],[[2660.5,4.92077635],[2660.6,3.816],[2660.7,3.75844185],[2660.8,0.58924005],[2660.9,5.78314706]]]
["bitfinex","ETHUSD",1748390322891,[[2660.1,0.39588839],[2660.0,3.75938689],[2659.7,8.0],[2659.6,3.75996033],[2659.4,0.87212095]],[[2660.5,4.92077635],[2660.6,3.816],[2660.8,0.58924005],[2660.9,5.78314706],[2661.5,7.85]]]
["bitfinex","ETHUSD",1748390323080,[[2660.1,0.39588839],[2659.4,0.87212095],[2659.3,8.55],[2659.2,0.49082972],[2659.1,0.985]],[[2660.4,3.75884453],[2660.5,2.03567764],[2660.6,3.816],[2660.8,4.34751648],[2660.9,2.025]]]
["bitfinex","ETHUSD",1748390323282,[[2660.1,0.39588839],[2659.4,0.36984197],[2659.0,3.7607332],[2658.9,0.58685871],[2658.8,0.985]],[[2660.2,4.98441585],[2660.3,7.5750021],[2660.4,3.75883325],[2660.5,0.87367764],[2660.7,3.75841894]]]
["bitfinex","ETHUSD",1748390323481,[[2660.1,0.39588839],[2659.5,3.76008972],[2659.4,0.36984197],[2659.3,3.76038177],[2659.0,3.7607332]],[[2660.2,4.98441585],[2660.3,7.5750021],[2660.4,3.75883325],[2660.5,0.87367764],[2660.7,3.75841894]]]
["bitfinex","ETHUSD",1748390323687,[[2660.1,0.39588839],[2659.4,4.13001942],[2659.3,3.76038177],[2659.1,8.0],[2659.0,3.7607332]],[[2660.2,4.98441585],[2660.3,7.5750021],[2660.4,3.75883325],[2660.5,0.87367764],[2660.7,3.75841894]]]
["bitfinex","ETHUSD",1748390323894,[[2659.0,3.7607332]],[[2660.2,4.98441585],[2660.3,7.5750021],[2660.4,3.75883325],[2660.5,0.87367764],[2660.7,3.75841894]]]
["bitfinex","ETHUSD",1748390323895,[[2658.6,3.76129166],[2658.5,1.05884225],[2658.3,12.06661325],[2658.1,3.81196735],[2657.8,7.96]],[[2659.9,1.2253],[2660.0,3.75950374],[2660.2,1.975],[2660.3,3.816],[2660.4,3.75883325]]]
["bitfinex","ETHUSD",1748390324216,[[2658.8,3.76107495],[2658.5,1.05884225],[2658.4,0.50227898],[2658.3,8.109],[2658.2,0.49082972]],[[2659.5,4.98550692],[2659.8,3.816],[2660.2,5.73416322],[2660.4,0.55],[2660.5,4.63247524]]]
["bitfinex","ETHUSD",1748390324428,[[2658.9,4.34772809],[2658.8,3.76103367],[2658.5,1.05884225],[2658.4,4.26391718],[2658.2,0.49082972]],[[2659.4,8.0748006],[2659.5,1.2253],[2659.6,3.76004833],[2659.9,3.75955047],[2660.2,5.73416322]]]
["bitfinex","ETHUSD",1748390324742,[[2659.0,3.76069213],[2658.9,0.58685871],[2658.8,3.76109279],[2658.5,9.05884225],[2658.4,4.26391718]],[[2659.4,7.5762504],[2659.5,1.2253],[2659.9,3.75955047],[2660.2,5.73416322],[2660.6,1.89247874]]]
["bitfinex","ETHUSD",1748390324944,[[2659.0,3.76069213],[2658.9,0.58685871],[2658.8,3.76109279],[2658.5,12.82032489],[2658.4,0.50227898]],[[2659.4,3.816],[2659.5,4.98547627],[2659.6,3.76001329],[2659.9,3.75955047],[2660.2,5.73416322]]]
["bitfinex","ETHUSD",1748390325095,[[2659.0,3.76069213],[2658.9,4.34780501],[2658.6,3.76135844],[2658.5,9.05884225],[2658.4,0.50227898]],[[2659.4,3.816],[2659.5,4.98547627],[2659.7,3.7598819],[2659.9,3.75955047],[2660.2,1.975]]]
["bitfinex","ETHUSD",1748390325290,[[2658.9,4.34780501],[2658.6,3.76135844],[2658.5,9.05884225],[2658.4,0.50227898],[2653.7,10.1493]],[[2659.4,3.816],[2659.5,4.98547627],[2659.7,3.7598819],[2660.2,1.975],[2664.3,0.02048311]]]
["bitfinex","ETHUSD",1748390325592,[[2659.1,3.76066708],[2658.9,4.34780501],[2658.6,3.76135844],[2658.5,9.05884225],[2658.4,0.50227898]],[[2659.4,3.816],[2659.5,4.98547627],[2659.7,3.7598819],[2660.1,3.75938337],[2660.2,1.975]]]
["bitfinex","ETHUSD",1748390326041,[[2659.0,3.76073303],[2658.9,0.58685871],[2658.8,3.7610365],[2658.6,3.76135844],[2658.5,9.05884225]],[[2659.4,3.816],[2659.5,4.98547627],[2659.7,3.7598819],[2660.0,3.75941846],[2660.2,1.975]]]
["bitfinex","ETHUSD",1748390326252,[[2659.1,3.76065861],[2659.0,0.3725507],[2658.9,4.34781188],[2658.6,3.76135844],[2658.5,9.05884225]],[[2659.4,3.816],[2659.5,1.2253],[2659.6,3.76004219],[2659.7,3.7598819],[2660.0,3.75941846]]]
["bitfinex","ETHUSD",1748390326666,[[2659.1,3.76065861],[2658.9,4.34781188],[2658.6,3.76135844],[2658.5,9.05884225],[2644.8,17.45273262]],[[2659.4,3.816],[2659.5,1.2253],[2659.6,3.76004219],[2659.7,3.7598819],[2660.0,3.75941846]]]
["bitfinex","ETHUSD",1748390327149,[[2659.1,3.76065861],[2658.9,4.34781188],[2658.6,3.76135844],[2658.5,9.05884225],[2653.7,10.1486]],[[2659.4,3.816],[2659.5,1.2253],[2659.6,3.76004219],[2659.7,3.7598819],[2660.0,3.75941846]]]
["bitfinex","ETHUSD",1748390327354,[[2659.1,3.76065861],[2658.9,4.34781188],[2658.6,3.76135844],[2658.5,9.05884225],[2653.7,10.1486]],[[2659.4,3.816],[2659.5,1.2253],[2659.6,3.76004219],[2659.8,3.7597375],[2660.0,3.75941846]]]
["bitfinex","ETHUSD",1748390327807,[[2659.1,3.76065861],[2658.9,4.34781188],[2658.6,3.76135844],[2658.5,8.0],[2653.7,10.1486]],[[2659.4,3.816],[2659.5,1.2253],[2659.6,3.76004219],[2659.8,3.7597375],[2660.0,3.75941846]]]
["bitfinex","ETHUSD",1748390328508,[[2659.1,3.76065861],[2659.0,3.76077372],[2658.9,1.08913769],[2658.7,3.76121786],[2653.7,10.1486]],[[2659.4,3.816],[2659.5,1.2253],[2659.6,3.76004219],[2659.8,3.7597375],[2660.8,0.58924005]]]
["bitfinex","ETHUSD",1748390328835,[[2659.2,3.76052436],[2659.0,3.76077372],[2658.9,1.08913769],[2658.7,11.76121786],[2653.7,10.1486]],[[2659.4,3.816],[2659.5,1.2253],[2659.6,3.76004219],[2659.8,3.7597375],[2660.8,0.58924005]]]
["bitfinex","ETHUSD",1748390329052,[[2659.1,3.76059784],[2659.0,4.12833572],[2658.9,1.08913769],[2658.7,11.76121786],[2653.8,10.1486]],[[2659.4,3.816],[2659.5,1.2253],[2659.6,3.76004219],[2659.8,3.7597375],[2660.1,3.75927866]]]
["bitfinex","ETHUSD",1748390329206,[[2658.9,0.94481715],[2658.8,8.0],[2658.7,11.76121786],[2657.4,7.96],[2653.8,10.1486]],[[2659.4,3.816],[2659.5,1.2253],[2659.6,3.76004219],[2659.8,3.7597375],[2660.0,0.99]]]
["bitfinex","ETHUSD",1748390329408,[[2659.1,3.76060975],[2658.9,0.94481715],[2658.8,8.0],[2658.7,3.76121786],[2657.4,7.96]],[[2659.4,3.816],[2659.5,1.2253],[2659.6,3.76004219],[2659.8,3.7597375],[2660.0,0.99]]]
["bitfinex","ETHUSD",1748390329757,[[2659.1,3.76060975],[2658.9,4.26319413],[2658.8,8.0],[2658.7,4.13489314],[2657.4,7.96]],[[2659.4,3.816],[2659.5,1.2253],[2659.6,3.76004219],[2659.7,3.75983382],[2660.0,0.99]]]
["bitfinex","ETHUSD",1748390330326,[[2659.1,3.76060975],[2658.9,4.26319413],[2658.8,8.0],[2658.7,4.13489314],[2657.4,7.96]],[[2659.4,3.816],[2659.5,1.2253],[2659.6,3.76004219],[2659.7,3.75983382],[2660.0,4.74940417]]]
["bitfinex","ETHUSD",1748390330542,[[2659.1,3.76060975],[2658.9,4.26319413],[2658.8,8.0],[2658.7,0.37367528],[2658.5,3.76138608]],[[2659.4,3.816],[2659.5,1.2253],[2659.7,3.75983382],[2660.0,4.74940417]]]
["bitfinex","ETHUSD",1748390330543,[[2659.1,3.76060975],[2658.9,4.26319413],[2658.8,8.0],[2658.7,0.37367528],[2658.5,3.76138608]],[[2659.4,3.816],[2659.5,4.98540816],[2659.7,3.75983382],[2660.0,4.74940417],[2661.7,2.45621722]]]
["bitfinex","ETHUSD",1748390330763,[[2659.1,3.76060975],[2658.9,4.26319413],[2658.8,8.0],[2658.7,0.37367528],[2658.1,9.16394579]],[[2659.4,3.816],[2659.5,4.98540816],[2659.7,3.75983382],[2660.0,4.74940417],[2661.6,2.45621722]]]
["bitfinex","ETHUSD",1748390331062,[[2659.1,3.76060975],[2658.9,4.26319413],[2658.8,8.0],[2658.7,0.37367528],[2658.6,3.76135196]],[[2659.4,3.816],[2659.5,1.2253],[2659.6,3.76003706],[2659.7,3.75983382],[2660.0,4.74940417]]]
["bitfinex","ETHUSD",1748390331705,[[2659.1,3.76060975],[2659.0,0.37758949],[2658.9,4.26319413],[2658.8,8.0],[2658.7,0.37367528]],[[2659.4,3.816],[2659.5,1.2253],[2659.6,3.76003706],[2659.7,3.75983382],[2660.0,4.74940417]]]
["bitfinex","ETHUSD",1748390331908,[[2659.1,3.76060975],[2659.0,0.37758949],[2658.9,3.76091515],[2658.8,8.0],[2658.7,0.37367528]],[[2659.4,3.816],[2659.5,1.2253],[2659.6,3.76003706],[2659.7,3.75983382],[2660.0,4.74940417]]]
["bitfinex","ETHUSD",1748390332606,[[2659.1,3.76060975],[2659.0,0.37758949],[2658.9,4.34804101],[2658.8,8.0],[2658.7,0.37367528]],[[2659.4,3.816],[2659.5,1.2253],[2659.6,3.76003706],[2659.7,3.75983382],[2660.0,4.74940417]]]
["bitfinex","ETHUSD",1748390334513,[[2659.0,0.37758949],[2658.9,0.58712586],[2658.7,0.37367528],[2658.6,0.50227898],[2658.1,4.36194579]],[[2659.4,3.816],[2659.5,1.2253],[2660.0,0.99],[2660.2,4.74414069],[2662.5,1.12758]]]
["bitfinex","ETHUSD",1748390334710,[[2658.9,0.58712586],[2658.8,11.76097607],[2658.7,4.13480964],[2658.6,0.50227898],[2658.4,3.76164083]],[[2659.3,3.76048618],[2659.4,4.32013],[2659.5,4.98550865],[2660.2,4.74414069],[2662.5,1.12758]]]
["bitfinex","ETHUSD",1748390334711,[[2658.9,0.58712586],[2658.8,11.76097607],[2658.7,4.13480964],[2658.6,0.50227898],[2658.4,3.76164083]],[[2659.3,3.76048618],[2659.4,4.32013],[2659.5,4.98550865],[2659.8,3.75969866],[2659.9,0.99]]]
["bitfinex","ETHUSD",1748390334910,[[2658.9,0.58712586],[2658.8,8.0],[2658.7,4.13480964],[2658.6,0.50227898],[2658.4,3.76164083]],[[2659.3,3.76048618],[2659.4,4.32013],[2659.5,4.98550865],[2659.8,3.75969866],[2659.9,0.99]]]
["bitfinex","ETHUSD",1748390335225,[[2658.9,4.34806597],[2658.8,8.0],[2658.7,4.13480964],[2658.6,0.50227898],[2658.4,3.76164083]],[[2659.3,3.76048618],[2659.4,4.32013],[2659.5,4.98550865],[2659.8,3.75969866],[2659.9,0.99]]]
["bitfinex","ETHUSD",1748390335746,[[2658.9,4.34806597],[2658.8,8.0],[2658.7,4.51315593],[2658.6,0.50227898],[2658.4,3.76164083]],[[2659.3,3.76048618],[2659.4,4.32013],[2659.5,4.98550865],[2659.8,3.75969866],[2659.9,0.99]]]
["bitfinex","ETHUSD",1748390336457,[[2658.9,4.34806597],[2658.8,8.0],[2658.7,4.51315593],[2658.6,0.50227898],[2658.4,3.76164083]],[[2659.4,8.08045239],[2659.5,4.98550865],[2659.8,3.75969866],[2659.9,0.99],[2662.8,9.91717096]]]
["bitfinex","ETHUSD",1748390336763,[[2658.9,4.34806597],[2658.8,8.0],[2658.7,4.51315593],[2658.6,0.50227898],[2658.4,3.76164083]],[[2659.4,8.08045239],[2659.5,4.98550865],[2659.8,3.75969866],[2659.9,0.99],[2660.8,2.47752201]]]
["bitfinex","ETHUSD",1748390336964,[[2658.9,0.58712586],[2658.8,3.76100914],[2658.7,0.37367528],[2658.6,4.26352717],[2658.5,8.0]],[[2659.2,1.2468],[2659.3,3.76041867],[2659.4,8.08045239],[2659.7,3.75982521],[2659.9,0.99]]]
["bitfinex","ETHUSD",1748390337167,[[2658.9,0.58712586],[2658.7,4.13483456],[2658.6,0.50227898],[2658.1,1.585],[2657.6,3.76273097]],[[2659.2,5.00738564],[2659.3,3.76041867],[2659.4,4.32013],[2659.6,3.75999431],[2659.7,3.75982521]]]
["bitfinex","ETHUSD",1748390337464,[[2658.9,0.58712586],[2658.7,0.37367528],[2658.4,8.0],[2658.3,3.76179447],[2658.2,0.50227898]],[[2659.2,2.55559343],[2659.4,4.32013],[2659.5,0.985],[2659.6,3.75999431],[2659.9,4.74954756]]]
["bitfinex","ETHUSD",1748390337665,[[2658.9,0.58712586],[2658.8,3.76107351],[2658.7,0.37367528],[2658.6,3.76128939],[2658.4,8.0]],[[2659.2,5.00738686],[2659.4,8.08042415],[2659.5,0.985],[2659.6,3.75999431],[2659.9,4.74954756]]]
["bitfinex","ETHUSD",1748390337851,[[2658.9,0.58712586],[2658.8,3.76107351],[2658.7,0.37367528],[2658.6,3.76128939],[2658.4,8.0]],[[2659.2,5.00738686],[2659.4,8.08042415],[2659.5,0.985],[2659.8,3.75982059],[2659.9,4.74954756]]]
["bitfinex","ETHUSD",1748390338013,[[2658.9,0.58712586],[2658.8,3.76107351],[2658.7,0.37367528],[2658.6,3.76128939],[2658.4,8.0]],[[2659.2,5.00738686],[2659.4,8.08042415],[2659.5,0.985],[2659.8,4.74982059],[2659.9,3.75954756]]]
["bitfinex","ETHUSD",1748390338441,[[2658.9,0.58712586],[2658.8,3.76107351],[2658.7,0.37367528],[2658.6,3.76128939],[2658.4,8.0]],[[2659.2,5.00738686],[2659.4,8.08042415],[2659.5,0.985],[2659.7,3.75985872],[2659.8,0.99]]]
["bitfinex","ETHUSD",1748390338771,[[2658.9,0.58712586],[2658.7,12.13487437],[2658.6,3.76128939],[2658.1,1.035],[2657.9,3.76223275]],[[2659.2,5.00738686],[2659.3,3.7603939],[2659.4,4.32013],[2659.5,0.985],[2659.7,3.75985872]]]
["bitfinex","ETHUSD",1748390338982,[[2658.9,0.58712586],[2658.7,0.37367528],[2658.1,3.81208048],[2657.8,4.31250522],[2657.7,0.985]],[[2659.0,3.76081233],[2659.4,4.32013],[2659.5,4.74519858],[2659.7,3.75985872],[2660.0,4.30953269]]]
["bitfinex","ETHUSD",1748390339113,[[2658.9,0.58712586],[2658.7,0.37367528],[2658.3,8.0],[2658.2,3.76193527],[2658.1,0.55227898]],[[2659.0,3.76081233],[2659.4,4.32013],[2659.5,4.74519858],[2660.0,4.30953269]]]
["bitfinex","ETHUSD",1748390339114,[[2658.9,0.58712586],[2658.7,0.37367528],[2658.3,8.0],[2658.2,3.76193527],[2658.1,0.55227898]],[[2659.0,5.0572],[2659.1,3.76072544],[2659.3,3.76048151],[2659.4,0.50413],[2659.5,4.74519858]]]
["bitfinex","ETHUSD",1748390339464,[[2658.9,0.58712586],[2658.7,0.37367528],[2658.6,3.76133326],[2658.3,8.0],[2658.2,3.76193527]],[[2659.0,5.0572],[2659.1,3.76072544],[2659.2,3.76052965],[2659.4,0.50413],[2659.5,4.74519858]]]
["bitfinex","ETHUSD",1748390339668,[[2658.9,0.58712586],[2658.7,0.37367528],[2658.5,3.76149599],[2658.3,8.0],[2658.2,3.76193527]],[[2659.0,5.0572],[2659.1,3.76072544],[2659.3,3.76039789],[2659.4,0.50413],[2659.5,4.74519858]]]
["bitfinex","ETHUSD",1748390339848,[[2658.9,0.58712586],[2658.7,4.13487675],[2658.6,3.76136145],[2658.3,11.76179156],[2658.2,3.76193527]],[[2659.0,5.0572],[2659.2,3.76061381],[2659.3,3.76039789],[2659.4,0.50413],[2659.5,0.985]]]
["bitfinex","ETHUSD",1748390340059,[[2658.9,0.58712586],[2658.8,3.76107757],[2658.7,0.37367528],[2658.6,3.76136592],[2658.3,11.76179156]],[[2659.0,5.0572],[2659.2,3.76061381],[2659.4,4.26447402],[2659.5,0.985],[2660.6,7.85]]]
["bitfinex","ETHUSD",1748390340373,[[2658.9,0.58712586],[2658.7,4.13483385],[2658.5,3.7614674],[2658.4,0.3764309],[2658.3,11.76179156]],[[2659.0,5.0572],[2659.1,3.76067396],[2659.3,3.76041204],[2659.4,0.50413],[2659.5,0.985]]]
["bitfinex","ETHUSD",1748390341171,[[2658.9,0.58712586],[2658.7,0.37367528],[2658.6,3.76133286],[2658.4,4.13802725],[2658.3,8.0]],[[2659.0,5.0572],[2659.1,3.76067396],[2659.2,3.76053945],[2659.4,0.50413],[2659.5,4.74510948]]]
["bitfinex","ETHUSD",1748390341485,[[2658.9,0.58712586],[2658.7,0.37367528],[2658.6,3.76133286],[2658.4,3.76159635],[2658.3,8.0]],[[2659.0,5.0572],[2659.1,3.76067396],[2659.2,3.76053945],[2659.4,0.50413],[2659.5,4.74510948]]]
["bitfinex","ETHUSD",1748390341972,[[2658.9,0.58712586],[2658.7,0.37367528],[2658.5,3.76147663],[2658.3,8.0],[2658.1,0.55227898]],[[2659.0,8.81801233],[2659.1,3.76067396],[2659.4,0.50413],[2659.5,0.985],[2660.0,4.30942033]]]
["bitfinex","ETHUSD",1748390342149,[[2658.9,0.58712586],[2658.7,0.37367528],[2658.5,3.76147663],[2658.3,8.0],[2658.1,4.31423077]],[[2659.0,8.81801233],[2659.1,3.76067396],[2659.4,0.50413],[2659.5,4.74523796],[2660.0,4.30942033]]]
["bitfinex","ETHUSD",1748390342327,[[2658.9,0.58712586],[2658.7,0.37367528],[2658.6,3.76131642],[2658.5,3.76147663],[2658.3,8.0]],[[2659.0,5.0572],[2659.1,3.76067396],[2659.3,3.76052301],[2659.4,0.50413],[2659.5,4.74523796]]]
["bitfinex","ETHUSD",1748390342663,[[2658.9,0.58712586],[2658.7,0.37367528],[2658.6,3.76131642],[2658.5,3.76147663],[2658.3,8.0]],[[2659.0,5.0572],[2659.1,3.76067396],[2659.2,3.76054886],[2659.4,0.50413],[2659.5,4.74523796]]]
["bitfinex","ETHUSD",1748390342865,[[2658.9,0.58712586],[2658.7,4.13486852],[2658.6,3.76131642],[2658.3,8.0],[2658.2,3.76185189]],[[2659.0,5.0572],[2659.1,3.76067396],[2659.3,3.76039985],[2659.4,0.50413],[2659.5,0.985]]]
["bitfinex","ETHUSD",1748390343044,[[2658.9,0.58712586],[2658.7,4.13486852],[2658.6,3.76131642],[2658.3,8.0],[2658.2,3.76185189]],[[2659.0,5.0572],[2659.2,3.76063089],[2659.3,3.76039985],[2659.4,0.50413],[2659.5,0.985]]]
["bitfinex","ETHUSD",1748390344056,[[2658.9,0.58712586],[2658.7,4.13486852],[2658.6,3.76131642],[2658.3,8.0],[2658.2,3.76185189]],[[2659.0,5.0572],[2659.2,3.76063089],[2659.3,3.76039985],[2659.4,1.49413],[2659.5,0.985]]]
["bitfinex","ETHUSD",1748390344542,[[2658.9,0.58712586],[2658.7,4.13486852],[2658.6,3.76131642],[2658.3,11.76179846],[2613.3,46.8155967]],[[2659.0,5.0572],[2659.2,3.76063089],[2659.3,3.76039985],[2659.4,1.49413],[2659.5,0.985]]]
["bitfinex","ETHUSD",1748390344746,[[2658.9,0.58712586],[2658.7,4.13486852],[2658.6,3.76131642],[2658.4,0.37122603],[2658.3,11.76179846]],[[2659.0,5.0572],[2659.2,3.76063089],[2659.3,3.76039985],[2659.4,1.49413],[2659.5,0.985]]]
["bitfinex","ETHUSD",1748390345871,[[2658.9,0.58712586],[2658.7,0.37367528],[2657.8,0.49082972],[2657.7,5.352],[2657.6,3.76266331]],[[2659.0,5.0572],[2659.4,1.49413],[2659.5,0.985]]]
["bitfinex","ETHUSD",1748390345872,[[2658.9,0.58712586],[2658.7,0.37367528],[2657.8,0.49082972],[2657.7,5.352],[2657.6,3.76266331]],[[2659.0,9.69979542],[2659.1,3.76069881],[2659.4,1.49413],[2659.5,0.985],[2660.3,7.85]]]
["bitfinex","ETHUSD",1748390346071,[[2658.9,0.58712586],[2658.7,0.37367528],[2658.5,3.76145228],[2658.3,3.76167938],[2658.0,3.76219686]],[[2659.0,8.81801233],[2659.1,3.76069881],[2659.4,5.25438503],[2659.5,0.985],[2660.3,7.85]]]
["bitfinex","ETHUSD",1748390346433,[[2658.9,0.58712586],[2658.7,0.37367528],[2658.5,3.76145228],[2658.4,3.76162985],[2658.1,4.31433812]],[[2659.0,8.81801233],[2659.1,3.76069881],[2659.4,5.25438503],[2659.5,0.985],[2660.3,7.85]]]
["bitfinex","ETHUSD",1748390347845,[[2658.9,0.58712586],[2658.7,0.37367528],[2658.4,3.76159827],[2658.3,3.76174672],[2658.1,0.55227898]],[[2659.0,8.81801233],[2659.1,3.76069881],[2659.4,5.25438503],[2659.5,0.985],[2660.3,7.85]]]
["bitfinex","ETHUSD",1748390348047,[[2658.9,0.58712586],[2658.2,3.76188725],[2658.1,0.05],[2658.0,0.3812418],[2657.7,0.985]],[[2659.0,8.81801233],[2659.1,3.76069881],[2659.3,3.76039775],[2659.4,5.25439297],[2659.5,0.985]]]
["bitfinex","ETHUSD",1748390348265,[[2658.9,0.58712586],[2658.2,3.76188725],[2658.1,0.05],[2658.0,0.3812418],[2657.9,8.0]],[[2659.0,8.81801233],[2659.1,3.76069881],[2659.3,3.76039775],[2659.4,5.25439297],[2659.5,0.985]]]
["bitfinex","ETHUSD",1748390348453,[[2658.9,0.58712586],[2658.3,3.76178139],[2658.1,3.81204922],[2658.0,0.3812418],[2657.8,4.26478143]],[[2659.0,8.81801233],[2659.1,3.76069881],[2659.3,3.76039775],[2659.4,5.25439297],[2659.5,0.985]]]
["bitfinex","ETHUSD",1748390349371,[[2658.9,0.58712586],[2658.3,3.76178139],[2658.1,3.81204922],[2658.0,0.3812418],[2657.9,8.0]],[[2659.0,8.81801233],[2659.1,3.76069881],[2659.3,3.76039775],[2659.4,1.49413],[2659.5,0.985]]]
["bitfinex","ETHUSD",1748390350075,[[2658.9,4.34802162],[2658.5,4.26379323],[2658.4,8.0],[2658.3,8.0],[2658.1,3.81206391]],[[2659.4,3.70593],[2659.5,3.76015108],[2659.8,3.75971524],[2660.1,3.7593707],[2660.4,3.75889052]]]
["bitfinex","ETHUSD",1748390350262,[[2659.0,3.76080273],[2658.9,0.58712586],[2658.8,3.76098872],[2658.5,4.75462295],[2658.3,8.0]],[[2659.3,3.817],[2659.4,3.2018],[2659.5,3.76021681],[2659.6,3.76000964],[2659.9,3.75955577]]]
["bitfinex","ETHUSD",1748390350639,[[2658.9,4.34800809],[2658.8,3.76098872],[2658.5,4.75462295],[2658.3,8.0],[2658.0,4.7482418]],[[2659.4,5.97207572],[2659.5,3.76021681],[2659.8,0.99],[2659.9,3.75955577],[2660.5,1.24341253]]]
["bitfinex","ETHUSD",1748390350834,[[2658.9,4.34800809],[2658.8,3.76098872],[2658.5,4.75462295],[2658.3,8.0],[2658.0,4.7482418]],[[2659.3,3.817],[2659.4,5.97207572],[2659.8,0.99],[2659.9,3.75955577],[2660.5,1.24341253]]]
["bitfinex","ETHUSD",1748390351061,[[2658.9,4.34799845],[2658.8,3.76098872],[2658.5,4.75462295],[2658.3,8.0],[2658.0,4.7482418]],[[2659.3,3.817],[2659.4,5.97207572],[2659.6,3.76004424],[2659.8,0.99],[2659.9,3.75955577]]]
["bitfinex","ETHUSD",1748390351375,[[2658.9,4.34799845],[2658.8,3.76098872],[2658.5,4.26379323],[2658.3,8.0],[2658.1,4.30289363]],[[2659.3,3.817],[2659.4,5.97207572],[2659.8,0.99],[2659.9,3.75955577]]]
["bitfinex","ETHUSD",1748390351376,[[2658.9,4.34799845],[2658.8,3.76098872],[2658.5,4.26379323],[2658.3,8.0],[2658.1,4.30289363]],[[2659.3,3.817],[2659.4,5.97207572],[2659.5,3.76010827],[2659.8,0.99],[2659.9,3.75955577]]]
["bitfinex","ETHUSD",1748390351553,[[2658.9,4.34799845],[2658.8,3.76098872],[2658.5,4.26379323],[2658.3,8.0],[2658.1,4.30289363]],[[2659.3,3.817],[2659.4,5.97207572],[2659.5,3.76010827],[2659.8,4.74969135],[2663.3,5.87170179]]]
["bitfinex","ETHUSD",1748390351753,[[2658.9,4.34799845],[2658.8,3.76098872],[2658.5,4.26379323],[2658.3,8.0],[2658.1,4.30289363]],[[2659.3,3.817],[2659.4,5.97207572],[2659.5,3.76010827],[2659.8,4.74969135],[2660.8,5.6438208]]]
["bitfinex","ETHUSD",1748390352157,[[2658.9,4.34799845],[2658.8,3.76098872],[2658.5,4.26379323],[2658.3,8.0],[2658.1,4.30289363]],[[2659.3,3.817],[2659.4,5.97207572],[2659.5,3.76010827],[2659.8,4.74969135],[2660.8,3.75840008]]]
["bitfinex","ETHUSD",1748390352464,[[2658.9,4.34799845],[2658.7,3.76118496],[2658.5,4.26379323],[2658.3,8.0],[2658.1,4.30289363]],[[2659.3,3.817],[2659.4,5.97207572],[2659.5,3.76010827],[2659.8,4.74969135],[2660.8,5.6438208]]]
["bitfinex","ETHUSD",1748390353172,[[2658.9,0.58712586],[2658.8,3.76101199],[2658.7,3.76118496],[2658.5,0.50227898],[2658.3,11.7616733]],[[2659.3,3.817],[2659.4,5.97207572],[2659.5,3.76010827],[2659.8,4.74969135],[2660.8,5.6438208]]]
["bitfinex","ETHUSD",1748390353469,[[2658.9,0.58712586],[2658.8,3.76101199],[2658.7,3.76118496],[2658.5,0.50227898],[2658.3,11.7616733]],[[2659.3,7.57740898],[2659.4,5.97207572],[2659.8,4.74969135],[2660.8,5.6438208],[2661.5,2.45104693]]]
["bitfinex","ETHUSD",1748390353671,[[2658.9,0.58712586],[2658.8,3.76101199],[2658.7,3.76118496],[2658.5,0.50227898],[2658.4,3.76165928]],[[2659.3,7.57740898],[2659.4,2.2118],[2659.5,3.76014827],[2659.8,4.74969135],[2660.8,3.75840008]]]
["bitfinex","ETHUSD",1748390353843,[[2658.9,0.58712586],[2658.8,3.76101199],[2658.7,3.76118496],[2658.5,0.50227898],[2658.4,3.76165928]],[[2659.3,7.57740898],[2659.4,2.2118],[2659.5,3.76014827],[2659.8,4.74969135],[2660.8,5.64628056]]]
["bitfinex","ETHUSD",1748390354377,[[2659.0,3.76071873],[2658.9,4.34802982],[2658.8,8.0],[2658.6,3.76135833],[2658.5,0.50227898]],[[2659.2,3.817],[2659.4,2.2118],[2659.5,3.76016268],[2659.6,3.75999199],[2659.8,0.99]]]
["bitfinex","ETHUSD",1748390354546,[[2658.9,4.34800096],[2658.8,3.76107285],[2658.7,8.0],[2658.5,0.50227898],[2658.4,3.76153994]],[[2659.1,3.817],[2659.4,5.97206432],[2659.6,3.75999199],[2659.8,0.99],[2659.9,3.75955957]]]
["bitfinex","ETHUSD",1748390355253,[[2658.9,4.34800096],[2658.8,3.76107285],[2658.7,8.0],[2658.5,0.50227898],[2658.4,3.76153994]],[[2659.1,3.817],[2659.4,5.97206432],[2659.5,3.76011761],[2659.8,4.74968453],[2662.7,6.55261629]]]
["bitfinex","ETHUSD",1748390355570,[[2658.9,4.34800096],[2658.8,3.76107285],[2658.7,8.0],[2658.5,0.50227898],[2658.4,3.76153994]],[[2659.1,3.817],[2659.4,5.97206432],[2659.5,3.76011761],[2659.8,4.74968453],[2662.2,3.58697292]]]
["bitfinex","ETHUSD",1748390355772,[[2658.9,4.34800096],[2658.8,3.76107285],[2658.7,8.0],[2658.5,0.50227898],[2658.4,3.76153994]],[[2659.1,3.817],[2659.4,5.97206432],[2659.5,3.76011761],[2659.8,4.74968453],[2660.7,8.112]]]
["bitfinex","ETHUSD",1748390355979,[[2658.9,4.34800096],[2658.7,11.76117377],[2658.5,0.50227898],[2658.4,3.76153994],[2561.1,0.1]],[[2659.1,3.817],[2659.4,5.97206432],[2659.5,3.76011761],[2659.8,4.74968453],[2660.7,12.064]]]
["bitfinex","ETHUSD",1748390356174,[[2658.9,4.34800096],[2658.7,11.76117377],[2658.5,0.50227898],[2658.4,3.76153994],[2636.3,24.1653221]],[[2659.1,3.817],[2659.4,5.97206432],[2659.5,3.76011761],[2659.8,4.74968453],[2660.7,12.064]]]
["bitfinex","ETHUSD",1748390356375,[[2658.9,4.34800096],[2658.7,11.76117377],[2658.5,0.50227898],[2658.4,3.76153994],[2649.3,22.81459634]],[[2659.1,3.817],[2659.4,5.97206432],[2659.5,3.76011761],[2659.8,4.74968453],[2660.7,12.064]]]
["bitfinex","ETHUSD",1748390356982,[[2658.9,4.34800096],[2658.7,11.76117377],[2658.5,0.50227898],[2658.4,3.76153994],[2649.3,22.81459634]],[[2659.1,3.817],[2659.3,3.76038973],[2659.4,2.2118],[2659.5,3.76011761],[2659.8,4.74968453]]]
["bitfinex","ETHUSD",1748390357352,[[2658.9,4.34800096],[2658.7,11.76117377],[2658.5,0.50227898],[2658.4,3.76153994],[2649.3,22.81459634]],[[2659.1,3.817],[2659.4,4.98711497],[2659.5,3.76011761],[2659.7,0.985],[2659.8,4.74968453]]]
["bitfinex","ETHUSD",1748390357556,[[2658.9,4.34800096],[2658.7,11.76117377],[2658.5,0.50227898],[2658.4,3.76153994],[2651.0,0.00903687]],[[2659.1,3.817],[2659.3,3.76040237],[2659.4,1.2268],[2659.5,3.76011761],[2659.7,0.985]]]
["bitfinex","ETHUSD",1748390358469,[[2658.9,4.34800096],[2658.7,11.76117377],[2658.5,0.50227898],[2658.4,3.76153994],[2656.1,0.05]],[[2659.1,3.817],[2659.3,3.76040237],[2659.4,1.2268],[2659.5,3.76011761],[2659.7,0.985]]]
["bitfinex","ETHUSD",1748390358682,[[2658.9,4.34800096],[2658.7,11.76117377],[2658.5,0.50227898],[2658.4,3.76153994],[2656.2,5.079635]],[[2659.1,3.817],[2659.3,3.76040237],[2659.4,1.2268],[2659.5,3.76011761],[2659.7,0.985]]]
["bitfinex","ETHUSD",1748390359569,[[2658.9,0.58712586],[2658.7,11.76117377],[2658.2,3.76189815],[2658.1,0.54082972],[2656.2,5.079635]],[[2659.1,3.817],[2659.3,3.76040237],[2659.4,1.2268],[2659.7,0.985],[2662.3,5.30347259]]]
["bitfinex","ETHUSD",1748390359783,[[2658.9,0.58712586],[2658.8,3.76101738],[2658.7,11.76117377],[2658.2,3.76189815],[2658.1,1.0431087]],[[2659.1,3.817],[2659.3,3.76040237],[2659.4,1.2268],[2659.5,3.76021756],[2659.7,0.985]]]
["bitfinex","ETHUSD",1748390360187,[[2658.9,0.58712586],[2658.8,3.76101738],[2658.7,11.76117377],[2658.4,3.76165646],[2658.2,3.76189815]],[[2659.1,3.817],[2659.3,3.76040237],[2659.4,1.2268],[2659.5,3.76021756],[2659.7,0.985]]]
["bitfinex","ETHUSD",1748390360983,[[2658.9,8.58712586],[2658.8,3.76101738],[2658.6,3.76131647],[2658.4,3.76165646],[2658.2,3.76189815]],[[2659.1,3.817],[2659.3,3.76040237],[2659.4,4.98705525],[2659.7,4.74482485],[2659.8,0.99]]]
["bitfinex","ETHUSD",1748390362185,[[2658.9,8.58712586],[2658.8,3.76101738],[2658.7,3.76123081],[2658.4,3.76165646],[2658.2,3.76189815]],[[2659.1,3.817],[2659.3,3.76040237],[2659.4,4.98705525],[2659.7,4.74482485],[2659.8,0.99]]]
["bitfinex","ETHUSD",1748390362391,[[2658.9,4.34807642],[2658.7,3.76123081],[2658.4,3.76165646],[2658.2,3.76189815],[2560.0,0.124]],[[2659.1,3.817],[2659.3,3.76040237],[2659.4,1.2268],[2659.5,3.76015905],[2659.7,4.74482485]]]
["bitfinex","ETHUSD",1748390362547,[[2658.9,4.34807642],[2658.7,3.76123081],[2658.4,3.76165646],[2658.2,3.76189815],[2647.8,13.42517894]],[[2659.1,3.817],[2659.3,3.76040237],[2659.4,1.2268],[2659.5,3.76015905],[2659.7,4.74482485]]]
["bitfinex","ETHUSD",1748390362744,[[2658.9,8.58712586],[2658.8,3.76102648],[2658.7,3.76123081],[2658.5,8.0],[2658.4,3.76165646]],[[2659.1,3.817],[2659.3,3.76040237],[2659.4,1.2268],[2659.5,3.76015905],[2659.7,4.74482485]]]
["bitfinex","ETHUSD",1748390362994,[[2658.9,4.34807738],[2658.7,3.76123081],[2658.4,3.76165646],[2653.6,10.15254],[2653.5,5.407]],[[2659.1,3.817],[2659.3,3.76040237],[2659.4,1.2268],[2659.5,3.76015905],[2659.7,4.74482485]]]
["bitfinex","ETHUSD",1748390363982,[[2658.9,0.58712586],[2658.8,11.76108153],[2658.6,3.76131665],[2658.4,8.0],[2658.3,3.76176226]],[[2659.1,3.817],[2659.2,3.76062944],[2659.4,4.98709401],[2659.7,4.74487306],[2660.3,11.6090592]]]
["bitfinex","ETHUSD",1748390364285,[[2658.9,0.58712586],[2658.8,11.76108153],[2658.6,3.76131665],[2658.3,3.76176226],[2656.0,1.12772]],[[2659.1,3.817],[2659.3,3.76045254],[2659.4,4.98709401],[2659.7,4.74487306],[2660.3,11.6090592]]]
["bitfinex","ETHUSD",1748390364488,[[2658.9,0.58712586],[2658.8,11.76108153],[2658.6,3.76131665],[2658.3,3.76176226],[2656.0,1.12772]],[[2659.1,3.817],[2659.2,3.76053982],[2659.4,4.98709401],[2659.7,4.74487306],[2660.3,11.6090592]]]
["bitfinex","ETHUSD",1748390365456,[[2658.8,5.9885275],[2658.6,3.76131665],[2658.3,3.76176226],[2656.0,1.12772]],[[2659.1,3.817],[2659.2,3.76053982],[2659.4,4.98709401],[2659.7,4.74487306],[2660.3,11.6090592]]]
["bitfinex","ETHUSD",1748390365457,[[2658.8,5.9885275],[2658.6,3.76131665],[2658.3,3.76176226],[2656.0,1.12772],[2631.6,30.45665262]],[[2659.1,3.817],[2659.2,3.76053982],[2659.4,4.98709401],[2659.7,4.74487306],[2660.3,11.6090592]]]
["bitfinex","ETHUSD",1748390365656,[[2658.8,5.9885275],[2658.6,3.76131665],[2658.3,3.76176226],[2656.8,0.58718882],[2656.0,1.12772]],[[2659.1,3.817],[2659.2,3.76053982],[2659.4,4.98709401],[2659.7,4.74487306],[2660.3,11.6090592]]]
["bitfinex","ETHUSD",1748390365981,[[2658.8,5.9885275],[2658.6,3.76131665],[2658.3,3.76176226],[2656.0,1.12772],[2647.3,4.81566638]],[[2659.1,3.817],[2659.2,3.76053982],[2659.4,4.98709401],[2659.7,4.74487306],[2660.3,11.6090592]]]
["bitfinex","ETHUSD",1748390366150,[[2658.8,3.76108153],[2658.6,3.76131665],[2658.3,3.76176226],[2658.0,4.69346147],[2656.0,1.12772]],[[2659.1,3.817],[2659.2,3.76053982],[2659.4,4.98709401],[2659.7,4.74487306],[2660.3,11.6090592]]]
["bitfinex","ETHUSD",1748390366352,[[2658.5,3.7614671],[2658.0,0.9312418],[2657.9,0.985],[2657.5,3.76281516],[2656.0,1.12772]],[[2659.1,8.33544099],[2659.4,1.2268],[2659.7,4.74487306],[2660.3,7.85],[2660.4,1.89101505]]]
["bitfinex","ETHUSD",1748390366567,[[2658.7,3.76123234],[2658.5,3.7614671],[2658.2,3.7618978],[2658.1,1.27968503],[2658.0,0.9312418]],[[2659.1,8.33544099],[2659.3,3.7604523],[2659.4,1.2268],[2659.5,3.76012636],[2659.6,0.99]]]
["bitfinex","ETHUSD",1748390366760,[[2658.7,3.76123234],[2658.6,3.76136795],[2658.3,3.76179492],[2658.1,1.27968503],[2658.0,4.69346535]],[[2659.1,4.57475398],[2659.2,3.76060218],[2659.3,3.7604523],[2659.4,1.2268],[2659.6,0.99]]]
["bitfinex","ETHUSD",1748390367587,[[2658.7,3.76123234],[2658.6,3.76136795],[2658.3,3.76179492],[2658.2,8.0],[2658.1,1.27968503]],[[2659.1,4.57475398],[2659.2,3.76060218],[2659.3,3.7604523],[2659.4,1.2268],[2659.6,0.99]]]
["bitfinex","ETHUSD",1748390368585,[[2658.2,8.0],[2658.1,5.04163482],[2658.0,0.9312418],[2657.5,4.35002611],[2656.9,12.89721096]],[[2659.0,1.1606],[2659.1,8.33555713],[2659.6,0.99],[2659.7,0.985],[2659.9,3.75967964]]]
["bitfinex","ETHUSD",1748390368886,[[2658.3,8.0],[2658.2,3.76193337],[2658.1,1.27968503],[2658.0,0.9312418],[2657.8,7.57937863]],[[2659.0,1.1606],[2659.1,8.335501],[2659.3,3.76044201],[2659.5,3.76017202],[2659.6,0.99]]]
["bitfinex","ETHUSD",1748390369183,[[2658.3,8.0],[2658.2,3.76193337],[2658.1,1.27968503],[2658.0,0.9312418],[2657.8,7.57937863]],[[2659.0,1.1606],[2659.1,7.57774702],[2659.3,3.76044201],[2659.5,3.76017202],[2659.6,0.99]]]
["bitfinex","ETHUSD",1748390369390,[[2658.7,4.15327181],[2658.6,3.76137577],[2658.3,8.0],[2658.2,3.76193337],[2658.1,1.27968503]],[[2659.0,1.1606],[2659.1,3.817],[2659.2,3.76059313],[2659.3,3.76044201],[2659.6,4.74996566]]]
["bitfinex","ETHUSD",1748390374338,[[2658.7,4.15327181],[2658.6,3.76137577],[2658.3,8.0],[2658.2,3.76193337],[2658.1,1.27968503]],[[2659.0,1.1606],[2659.1,3.817],[2659.2,3.76059313],[2659.3,3.76044201],[2659.4,0.985]]]
["bitfinex","ETHUSD",1748390375139,[[2658.7,4.15327181],[2658.5,3.76145802],[2658.3,8.0],[2658.2,3.76193337],[2658.1,1.27968503]],[[2659.0,1.1606],[2659.1,7.57767315],[2659.3,3.76044201],[2659.4,0.985],[2661.2,0.22860764]]]
["bitfinex","ETHUSD",1748390375346,[[2658.7,4.15327181],[2658.5,3.76145802],[2658.2,3.76193337],[2658.1,1.27968503],[2657.9,8.985]],[[2659.0,1.1606],[2659.1,7.57767315],[2659.3,3.76044201],[2659.4,0.985],[2661.2,2.24210638]]]
["bitfinex","ETHUSD",1748390375639,[[2658.7,4.15327181],[2658.5,3.76145802],[2658.2,3.76193337],[2658.1,1.27968503],[2657.9,8.985]],[[2659.0,1.1606],[2659.1,7.57767315],[2659.3,3.76044201],[2659.4,0.985],[2661.2,0.22860764]]]
["bitfinex","ETHUSD",1748390375841,[[2658.7,4.15327181],[2658.5,3.76145802],[2658.2,3.76193337],[2658.1,1.27968503],[2657.9,8.985]],[[2659.0,1.1606],[2659.1,7.57767315],[2659.3,3.76044201],[2659.4,0.985],[2661.2,2.24210638]]]
["bitfinex","ETHUSD",1748390376040,[[2658.7,4.15327181],[2658.5,3.76145802],[2658.2,3.76193337],[2658.1,1.27968503],[2657.9,8.985]],[[2659.0,1.1606],[2659.1,7.57767315],[2659.3,3.76044201],[2659.4,0.985],[2661.2,0.22860764]]]
["bitfinex","ETHUSD",1748390376243,[[2658.7,4.15327181],[2658.6,3.76137234],[2658.3,3.76179707],[2658.1,1.27968503],[2657.9,8.985]],[[2659.0,1.1606],[2659.1,3.817],[2659.2,3.76059158],[2659.3,3.76044201],[2659.4,0.985]]]
["bitfinex","ETHUSD",1748390376458,[[2658.7,4.15327181],[2658.5,3.76147277],[2658.3,3.76179707],[2658.1,1.27968503],[2657.9,8.985]],[[2659.0,1.1606],[2659.1,7.577692],[2659.3,3.76042845],[2659.4,0.985],[2661.2,0.22860764]]]
["bitfinex","ETHUSD",1748390376660,[[2658.7,4.15327181],[2658.6,3.76137698],[2658.3,3.76179707],[2658.1,1.27968503],[2657.9,8.985]],[[2659.0,1.1606],[2659.1,3.817],[2659.2,3.76059622],[2659.3,3.76042845],[2659.4,0.985]]]
["bitfinex","ETHUSD",1748390379439,[[2658.7,0.39209409],[2658.6,3.76137698],[2658.4,3.76153206],[2658.1,5.04164183],[2658.0,0.9312418]],[[2659.0,1.1606],[2659.1,3.817],[2659.2,3.76059622],[2659.3,3.76042845],[2659.4,0.985]]]
["bitfinex","ETHUSD",1748390379762,[[2658.7,0.39209409],[2658.6,3.76137698],[2658.4,3.76153206],[2658.1,5.04164183],[2658.0,0.9312418]],[[2659.0,1.1606],[2659.1,7.57773346],[2659.2,3.76059622],[2659.4,0.985],[2661.2,0.22860764]]]
["bitfinex","ETHUSD",1748390379958,[[2658.7,0.39209409],[2658.6,3.76137698],[2658.4,3.76153206],[2658.1,5.04164183],[2658.0,0.9312418]],[[2659.0,1.1606],[2659.1,7.57773346],[2659.2,3.76059622],[2659.4,0.985],[2659.9,5.65819283]]]
["bitfinex","ETHUSD",1748390380166,[[2658.7,0.39209409],[2658.6,3.76137698],[2658.4,3.76153206],[2658.1,5.04164183],[2658.0,0.9312418]],[[2659.0,1.1606],[2659.1,3.76073346],[2659.2,3.76059622],[2659.9,5.65819283],[2660.7,6.22647982]]]
["bitfinex","ETHUSD",1748390380527,[[2658.7,0.39209409],[2658.6,3.76137698],[2658.4,3.76153206],[2658.1,5.04164183],[2658.0,0.9312418]],[[2659.0,1.1606],[2659.1,3.76073346],[2659.2,3.76059622],[2659.9,5.65819283],[2660.6,2.46806715]]]
["bitfinex","ETHUSD",1748390380727,[[2658.7,0.39209409],[2658.6,3.76137698],[2658.4,3.76153206],[2658.1,5.04164183],[2658.0,0.9312418]],[[2659.0,1.1606],[2659.1,3.76073346],[2659.2,3.76059622],[2659.5,3.76012003],[2659.6,0.99]]]
["bitfinex","ETHUSD",1748390381966,[[2658.7,0.39209409],[2658.6,3.76137698],[2658.5,3.7615166],[2658.2,3.76194334],[2658.1,1.27968503]],[[2659.0,1.1606],[2659.1,3.76073346],[2659.2,3.76059622],[2659.5,3.76012003],[2659.6,0.99]]]
["bitfinex","ETHUSD",1748390383570,[[2658.7,0.39209409],[2658.6,3.76137698],[2658.5,3.7615166],[2658.4,8.0],[2658.2,3.76194334]],[[2659.1,3.76073346],[2659.2,4.93749622],[2659.5,3.76012003],[2659.6,0.99],[2661.4,3.60717507]]]
["bitfinex","ETHUSD",1748390384337,[[2658.7,0.39209409],[2658.6,3.76137698],[2658.5,3.7615166],[2658.4,8.0],[2658.2,3.76194334]],[[2659.1,3.76073346],[2659.2,4.93749622],[2659.5,3.76012003],[2659.6,0.99],[2659.9,5.65848999]]]
["bitfinex","ETHUSD",1748390385047,[[2658.7,0.39209409],[2658.4,8.0],[2561.1,0.1],[2560.6,0.5],[2560.2,3.85502755]],[[2659.2,1.1769],[2659.5,3.76012003],[2659.6,0.99],[2659.9,5.65848999],[2660.2,0.55]]]
["bitfinex","ETHUSD",1748390385351,[[2658.7,0.39209409],[2658.0,0.3812418],[2657.2,0.1959066],[2647.7,0.02],[2647.2,14.44456638]],[[2659.2,1.1769],[2659.9,1.89881035],[2660.5,1.24341253],[2665.4,3.0],[2666.6,3.22185959]]]
["bitfinex","ETHUSD",1748390385548,[[2658.7,0.39209409],[2658.0,0.3812418],[2657.2,0.1959066],[2647.7,0.02],[2647.2,14.44456638]],[[2659.2,1.1769],[2659.8,0.35170895],[2659.9,1.89881035],[2660.5,1.24341253],[2665.4,3.0]]]
["bitfinex","ETHUSD",1748390385746,[[2658.7,0.39209409],[2658.0,0.3812418],[2657.2,0.1959066],[2655.2,0.1957493],[2647.7,0.02]],[[2659.2,1.1769],[2659.7,0.35170895],[2659.9,1.89881035],[2660.5,1.24341253],[2665.4,3.0]]]
["bitfinex","ETHUSD",1748390385955,[[2658.7,0.39209409],[2658.0,0.3812418],[2657.2,0.1959066],[2655.2,0.1957493],[2647.7,0.02]],[[2659.2,1.1769],[2659.6,0.35170895],[2659.9,1.89881035],[2660.5,1.24341253],[2665.4,3.0]]]
["bitfinex","ETHUSD",1748390386159,[[2658.7,0.39209409],[2658.0,0.3812418],[2657.2,0.1959066],[2655.2,0.1957493],[2647.7,0.02]],[[2659.2,1.1769],[2659.9,1.89881035],[2660.5,1.24341253],[2665.4,3.0],[2666.6,3.22185959]]]
["bitfinex","ETHUSD",1748390386362,[[2655.0,0.31043555],[2647.7,0.02],[2554.1,0.1],[2553.1,0.1],[2552.8,3.98588154]],[[2659.2,1.1769],[2659.8,0.35170897],[2659.9,1.89881035],[2660.5,1.24341253],[2665.4,3.0]]]
["bitfinex","ETHUSD",1748390386673,[[2657.6,0.4604224],[2657.3,0.44992724],[2656.9,0.93134361],[2656.2,0.00750001],[2655.9,0.19591184]],[[2659.2,1.1769],[2659.7,0.35173083],[2659.9,1.89881035],[2660.5,1.24341253],[2660.6,2.46845345]]]
["bitfinex","ETHUSD",1748390386854,[[2657.6,0.84391786],[2657.3,0.44992724],[2656.9,0.93134361],[2655.9,0.19591184],[2655.1,0.51016161]],[[2659.2,1.1769],[2659.6,0.35173083],[2659.9,1.89881035],[2660.5,1.24341253],[2660.6,2.46845345]]]
["bitfinex","ETHUSD",1748390387047,[[2657.6,0.84391786],[2657.3,0.44992724],[2656.9,0.34412688],[2655.1,0.51016161],[2654.7,7.02772]],[[2659.2,1.1769],[2659.9,1.89881035],[2660.5,1.24341253],[2660.7,2.46845345],[2662.9,7.617651]]]
["bitfinex","ETHUSD",1748390387272,[[2657.6,0.84391786],[2657.3,0.44992724],[2656.9,0.34412688],[2656.0,0.19591568],[2655.1,0.51016161]],[[2659.2,1.1769],[2659.8,0.35172725],[2659.9,1.89881035],[2660.5,1.24341253],[2660.7,2.46845345]]]
["bitfinex","ETHUSD",1748390387479,[[2657.6,0.84391786],[2657.3,0.44992724],[2656.9,0.34412688],[2656.0,0.19591568],[2655.1,0.51016161]],[[2659.2,1.1769],[2659.7,0.3516918],[2659.9,1.89881035],[2660.5,1.24341253],[2660.7,2.46845345]]]
["bitfinex","ETHUSD",1748390387772,[[2657.6,1.2938451],[2656.9,0.34412688],[2656.0,0.19591568],[2655.1,0.51016161],[2648.1,28.24287578]],[[2659.2,1.1769],[2659.6,0.35168066],[2659.9,1.89881035],[2660.5,1.24341253],[2660.7,2.46845345]]]
["bitfinex","ETHUSD",1748390387942,[[2657.6,1.2938451],[2656.9,0.34412688],[2656.0,0.19591568],[2655.1,0.51016161],[2653.4,10.1507]],[[2659.2,1.1769],[2659.9,1.89881035],[2660.5,1.24341253],[2660.7,2.46845345],[2663.2,2.62427458]]]
["bitfinex","ETHUSD",1748390388145,[[2657.6,1.2938451],[2656.9,0.34412688],[2656.0,0.19591568],[2655.1,0.51016161],[2653.4,10.1507]],[[2659.2,1.1769],[2659.8,0.35162868],[2659.9,1.89881035],[2660.5,1.24341253],[2660.7,2.46845345]]]
["bitfinex","ETHUSD",1748390388352,[[2657.7,0.44992724],[2657.6,0.84391786],[2656.9,0.34412688],[2656.0,0.19591568],[2655.1,0.51016161]],[[2659.2,1.1769],[2659.7,0.35162868],[2659.9,1.89881035],[2660.5,1.24341253],[2660.7,2.46845345]]]
["bitfinex","ETHUSD",1748390388687,[[2657.8,0.4604224],[2657.7,0.44992724],[2657.6,0.84391786],[2656.9,0.34412688],[2656.0,0.19591568]],[[2659.2,1.1769],[2659.9,1.89881035],[2660.5,1.24341253],[2660.7,2.46845345]]]
["bitfinex","ETHUSD",1748390388688,[[2657.8,0.4604224],[2657.7,0.83334933],[2657.6,0.38349546],[2656.9,0.34412688],[2656.0,0.19591568]],[[2659.2,1.1769],[2659.6,0.35164933],[2659.9,1.89881035],[2660.5,1.24341253],[2660.7,2.46845345]]]
["bitfinex","ETHUSD",1748390388851,[[2657.8,0.4604224],[2657.7,0.83334933],[2657.6,0.38349546],[2656.9,0.34412688],[2656.0,0.19591568]],[[2659.2,1.1769],[2659.9,1.94823245],[2660.5,1.24341253],[2660.7,2.46770219],[2661.1,5.05523029]]]
["bitfinex","ETHUSD",1748390389045,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.6,0.38349546],[2656.9,0.34412688],[2656.0,0.19591568]],[[2657.9,0.05],[2658.9,0.05],[2659.8,0.35164967],[2659.9,1.94823245],[2660.5,1.24341253]]]
["bitfinex","ETHUSD",1748390389371,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.6,0.38349546],[2656.9,0.34412688],[2656.0,0.19591568]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.7,0.35164967],[2659.9,1.94823937]]]
["bitfinex","ETHUSD",1748390389542,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.6,0.38349546],[2656.9,0.34412688],[2656.0,0.19591568]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.9,1.94823937],[2663.3,2.62348545]]]
["bitfinex","ETHUSD",1748390389743,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.6,0.38349546],[2657.0,0.58722247],[2656.9,0.34412688]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.9,1.94823937]]]
["bitfinex","ETHUSD",1748390389744,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.6,0.38349546],[2657.0,0.58722247],[2656.9,0.34412688]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.8,0.35167213],[2659.9,1.94823937]]]
["bitfinex","ETHUSD",1748390389943,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.6,0.38349546],[2657.0,0.58722247],[2656.9,0.34412688]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.7,0.35167254],[2659.9,1.94823937]]]
["bitfinex","ETHUSD",1748390390164,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.0,0.58722247],[2656.9,0.34412688],[2640.0,0.32710255]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.9,1.94823937],[2662.1,4.74559843]]]
["bitfinex","ETHUSD",1748390390362,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.0,0.58722247],[2656.9,0.34412688],[2640.0,0.32710255]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.8,0.35167527],[2659.9,1.94823937]]]
["bitfinex","ETHUSD",1748390390543,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.0,0.58722247],[2656.9,0.34412688],[2640.0,0.32710255]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.7,0.35169756],[2659.9,1.94823937]]]
["bitfinex","ETHUSD",1748390390872,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.0,0.58722247],[2656.9,0.34412688],[2640.0,0.32710255]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.9,1.94823937],[2663.3,2.62348545]]]
["bitfinex","ETHUSD",1748390391061,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.0,0.58722247],[2656.9,0.34412688],[2640.0,0.32710255]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.9,1.94823937],[2663.2,2.62348545]]]
["bitfinex","ETHUSD",1748390391264,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.0,0.58722247],[2656.9,0.34412688],[2640.0,0.32710255]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.8,0.35169784],[2659.9,1.94823937]]]
["bitfinex","ETHUSD",1748390391452,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.0,0.58722247],[2656.9,0.34412688],[2655.2,3.6936]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.7,0.35172185],[2659.9,1.94823937]]]
["bitfinex","ETHUSD",1748390391659,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.0,0.58722247],[2656.9,0.34412688],[2655.2,3.6936]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.6,0.35172185],[2659.9,1.94823937]]]
["bitfinex","ETHUSD",1748390391838,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.0,0.58722247],[2656.9,0.34412688],[2655.2,3.6936]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.9,1.94823937],[2663.2,2.62348545]]]
["bitfinex","ETHUSD",1748390392042,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.0,0.58722247],[2656.9,0.34412688],[2655.2,3.6936]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.8,0.35172647],[2659.9,1.94823937]]]
["bitfinex","ETHUSD",1748390392241,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.0,0.58722247],[2656.9,0.34412688],[2655.2,3.6936]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.7,0.35172751],[2659.9,1.94823937]]]
["bitfinex","ETHUSD",1748390392482,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.0,0.58722247],[2656.9,0.34412688],[2655.2,3.6936]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.6,0.35176413],[2659.9,1.94823937]]]
["bitfinex","ETHUSD",1748390392689,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.0,0.58722247],[2656.9,0.34412688],[2655.2,3.6936]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.9,1.94823937],[2663.2,2.62348545]]]
["bitfinex","ETHUSD",1748390392894,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.0,0.58722247],[2656.9,0.34412688],[2655.2,3.6936]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.8,0.35176394],[2659.9,1.94823937]]]
["bitfinex","ETHUSD",1748390393196,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.0,0.58722247],[2656.9,0.34412688],[2655.2,3.6936]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.7,0.35176394],[2659.9,1.94828482]]]
["bitfinex","ETHUSD",1748390393374,[[2657.8,0.4104224],[2657.7,0.83334933],[2657.0,0.58722247],[2656.9,0.34412688],[2655.2,3.6936]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.6,0.35175509],[2659.9,1.94828482]]]
["bitfinex","ETHUSD",1748390393573,[[2657.8,0.4104224],[2657.7,0.38342209],[2657.0,0.58722247],[2656.9,0.34412688],[2655.2,3.6936]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.9,1.94828482],[2660.6,2.46777026]]]
["bitfinex","ETHUSD",1748390393880,[[2657.8,0.4104224],[2657.7,0.38342209],[2657.4,0.44992724],[2657.0,0.58722247],[2656.9,0.34412688]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.8,0.35179897],[2659.9,1.94828482]]]
["bitfinex","ETHUSD",1748390394078,[[2657.8,0.4104224],[2657.7,0.38342209],[2657.4,0.44992724],[2657.0,0.58722247],[2656.9,0.34412688]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.9,1.94828482],[2663.2,2.62354826]]]
["bitfinex","ETHUSD",1748390394391,[[2657.8,0.4104224],[2657.7,0.38342209],[2657.4,0.44992724],[2657.0,0.58722247],[2656.9,0.34412688]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.8,0.35180148],[2659.9,1.94828482]]]
["bitfinex","ETHUSD",1748390394594,[[2657.7,0.38342209],[2657.5,0.45625573],[2657.4,0.44992724],[2657.0,0.58722247],[2656.9,0.34412688]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.7,0.35180148],[2659.9,1.94828482]]]
["bitfinex","ETHUSD",1748390394893,[[2657.5,0.45625573],[2657.4,0.44992724],[2657.0,0.58722247],[2656.9,0.34412688],[2647.7,7.8789]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.6,0.35186483],[2659.9,1.94828482]]]
["bitfinex","ETHUSD",1748390395050,[[2657.5,0.45625573],[2657.4,0.44992724],[2657.0,0.58722247],[2656.9,0.34412688],[2649.2,6.45624301]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.9,1.94828482],[2663.2,2.62354826]]]
["bitfinex","ETHUSD",1748390395251,[[2657.0,0.58722247],[2656.9,0.34412688],[2654.7,5.9],[2651.2,9.39424555],[2649.6,22.83073634]],[[2657.9,0.05],[2658.8,1.15],[2658.9,0.05],[2659.8,1.89828482],[2659.9,0.05]]]
["bitfinex","ETHUSD",1748390395468,[[2657.1,0.45625573],[2657.0,0.58722247],[2656.9,0.79405412],[2651.2,9.39424555],[2649.6,0.01614]],[[2657.9,0.05],[2658.9,0.05],[2659.9,0.05]]]
["bitfinex","ETHUSD",1748390395469,[[2657.1,0.45625573],[2657.0,0.58722247],[2656.9,0.79405412],[2651.2,9.39424555],[2649.6,0.01614]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.7,1.89828482],[2659.9,0.05]]]
["bitfinex","ETHUSD",1748390395690,[[2657.1,0.45625573],[2657.0,0.58722247],[2656.9,0.44992724],[2654.6,0.587223],[2651.0,9.39424555]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.6,2.25008501],[2659.9,0.05]]]
["bitfinex","ETHUSD",1748390395895,[[2657.1,0.45625573],[2657.0,0.58722247],[2656.9,0.44992724],[2656.6,0.34412688],[2651.0,9.39424555]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.5,0.35180019],[2659.6,1.89828482]]]
["bitfinex","ETHUSD",1748390396097,[[2657.1,0.45625573],[2657.0,0.58722247],[2656.9,0.44992724],[2656.6,0.34412688],[2654.5,0.587223]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.6,1.89828482]]]
["bitfinex","ETHUSD",1748390396098,[[2657.1,0.45625573],[2657.0,0.58722247],[2656.9,0.44992724],[2656.6,0.34412688],[2654.5,0.587223]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.4,0.35180019],[2659.6,1.89828482]]]
["bitfinex","ETHUSD",1748390396393,[[2657.1,0.45625573],[2657.0,0.58722247],[2656.9,0.44992724],[2656.6,0.34412688],[2654.5,0.587223]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.3,0.35179679],[2659.6,1.89828482]]]
["bitfinex","ETHUSD",1748390396581,[[2657.1,0.45625573],[2657.0,0.58722247],[2656.9,0.44992724],[2656.6,0.34412688],[2654.5,0.587223]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.6,1.89828482],[2661.1,3.60674115]]]
["bitfinex","ETHUSD",1748390396784,[[2657.1,0.45625573],[2657.0,0.58722247],[2656.9,0.44992724],[2656.6,0.34412688],[2654.5,0.587223]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.5,0.35173868],[2659.6,1.89828482]]]
["bitfinex","ETHUSD",1748390396999,[[2657.1,0.45625573],[2657.0,0.58722247],[2656.9,0.44992724],[2656.6,0.34412688],[2654.5,0.587223]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.6,1.89828482]]]
["bitfinex","ETHUSD",1748390397000,[[2657.1,0.45625573],[2657.0,0.58722247],[2656.9,0.44992724],[2656.6,0.34412688],[2654.5,0.587223]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.4,0.35174128],[2659.6,1.89828482]]]
["bitfinex","ETHUSD",1748390397162,[[2657.1,0.83036271],[2657.0,0.58722247],[2656.9,0.44992724],[2656.6,0.34412688],[2654.5,0.587223]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.3,0.35173985],[2659.6,1.89828482]]]
["bitfinex","ETHUSD",1748390397363,[[2657.1,0.83036271],[2657.0,0.58722247],[2656.9,0.44992724],[2656.6,0.34412688],[2654.5,0.587223]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.6,1.89828482],[2660.4,2.46777026]]]
["bitfinex","ETHUSD",1748390397585,[[2657.1,0.83036271],[2657.0,0.58722247],[2656.9,0.44992724],[2656.6,0.34412688],[2646.1,16.16021473]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.5,0.35173973],[2659.6,1.89808015]]]
["bitfinex","ETHUSD",1748390397898,[[2657.1,0.83036271],[2657.0,0.58722247],[2656.9,0.44992724],[2656.6,0.34412688],[2654.5,0.830363]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.4,0.35173973],[2659.6,1.89808015]]]
["bitfinex","ETHUSD",1748390398196,[[2657.1,0.83036271],[2657.0,0.58722247],[2656.9,0.44992724],[2656.6,0.34412688],[2654.5,0.830363]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.3,0.35173973],[2659.6,1.89808015]]]
["bitfinex","ETHUSD",1748390398383,[[2657.1,1.28028995],[2657.0,0.58722247],[2656.6,0.34412688],[2654.5,0.830363],[2622.1,0.05]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.6,1.89808015],[2660.8,3.03692824]]]
["bitfinex","ETHUSD",1748390398586,[[2657.1,1.28028995],[2657.0,0.58722247],[2656.6,0.34412688],[2654.5,0.830363],[2622.1,0.05]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.5,0.35166243],[2659.6,1.89808015]]]
["bitfinex","ETHUSD",1748390398780,[[2657.1,1.28028995],[2657.0,0.58722247],[2656.6,0.34412688],[2654.5,0.830363],[2639.4,4.81566638]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.4,0.35166298],[2659.7,1.89808015]]]
["bitfinex","ETHUSD",1748390398984,[[2657.1,1.28028995],[2657.0,0.58722247],[2656.6,0.34412688],[2654.5,0.830363],[2653.1,10.202]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.7,1.89808015],[2660.9,2.06789646]]]
["bitfinex","ETHUSD",1748390399307,[[2657.1,1.28028995],[2657.0,0.58722247],[2656.6,0.34412688],[2654.5,0.830363],[2653.1,10.202]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.6,2.24958926],[2660.4,2.46730254]]]
["bitfinex","ETHUSD",1748390399464,[[2657.1,1.28028995],[2657.0,0.58722247],[2656.6,0.34412688],[2654.5,0.830363],[2653.1,10.202]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.5,0.35165867],[2659.6,1.89792503]]]
["bitfinex","ETHUSD",1748390399679,[[2657.1,1.28028995],[2657.0,0.58722247],[2656.6,0.34412688],[2654.5,0.830363],[2653.1,10.202]],[[2657.9,0.05],[2658.4,1.1911],[2658.9,0.05],[2659.4,0.35165867],[2659.6,1.89792503]]]