{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241669,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1748217601527,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2547.1,0.05],[2546.9,2.49989364]],[[2549.0,0.36649137],[2549.4,0.9671],[2550.0,1.97831666],[2550.2,0.39294739],[2550.7,2.56545616]]]
["bitfinex","ETHUSD",1748217601697,[[2548.6,0.9405],[2548.1,0.05],[2547.9,0.55],[2547.6,2.37647456],[2547.1,0.05]],[[2548.9,0.36649137],[2549.4,0.9671],[2550.0,2.52831666],[2550.2,0.39294739],[2550.7,2.56545616]]]
["bitfinex","ETHUSD",1748217602197,[[2548.6,0.9405],[2548.1,0.05],[2547.9,0.55],[2547.6,2.37647456],[2547.1,0.05]],[[2548.9,0.36649137],[2549.3,0.37528761],[2549.4,0.9671],[2549.6,0.46910951],[2549.8,0.62547935]]]
["bitfinex","ETHUSD",1748217602598,[[2548.6,0.9405],[2548.1,0.05],[2547.9,0.55],[2547.6,0.39594027],[2547.1,0.05]],[[2549.3,0.37528761],[2549.4,0.9671],[2549.6,0.46910951],[2549.8,0.62547935],[2550.0,0.55]]]
["bitfinex","ETHUSD",1748217603223,[[2548.6,0.9405],[2548.2,6.01],[2548.1,0.05],[2547.9,0.55],[2547.6,0.39594027]],[[2549.3,0.37528761],[2549.6,0.46910951],[2549.7,0.9445],[2549.8,0.62547935],[2550.0,0.55]]]
["bitfinex","ETHUSD",1748217603633,[[2548.6,0.9405],[2548.2,6.01],[2548.1,0.05],[2547.9,0.55],[2547.6,0.39594027]],[[2549.2,0.7419145],[2549.5,0.46910951],[2549.7,0.9445],[2549.8,0.62547935],[2550.0,0.55]]]
["bitfinex","ETHUSD",1748217604134,[[2548.6,0.9405],[2548.2,6.01],[2548.1,0.05],[2547.9,0.55],[2547.6,0.39594027]],[[2549.2,1.6755145],[2549.5,0.46910951],[2549.8,0.62547935],[2550.0,0.55],[2571.9,0.32]]]
["bitfinex","ETHUSD",1748217604536,[[2548.6,0.9405],[2548.2,6.01],[2548.1,0.05],[2547.9,0.55],[2547.6,0.39594027]],[[2549.1,0.36662689],[2549.2,1.30888761],[2549.5,0.46910951],[2549.8,0.62547935],[2550.0,0.55]]]
["bitfinex","ETHUSD",1748217604835,[[2548.6,0.9405],[2548.2,6.01],[2548.1,0.05],[2547.9,0.55],[2547.6,0.39594027]],[[2549.1,0.36662689],[2549.2,0.37528761],[2549.5,1.43200951],[2549.8,0.62547935],[2550.0,0.55]]]
["bitfinex","ETHUSD",1748217605002,[[2548.6,0.9405],[2548.2,6.01],[2548.1,0.05],[2547.9,0.55],[2547.6,0.39594027]],[[2549.1,0.7419145],[2549.5,1.43200951],[2549.7,0.62547935],[2550.0,0.55],[2639.7,4.49840639]]]
["bitfinex","ETHUSD",1748217605204,[[2548.6,0.9405],[2548.2,6.01],[2548.1,0.05],[2547.9,4.735],[2547.7,3.918]],[[2549.0,0.36662689],[2549.1,0.37528761],[2549.5,1.43200951],[2549.7,0.62547935],[2550.5,8.463]]]
["bitfinex","ETHUSD",1748217605405,[[2548.2,6.01],[2548.1,0.05],[2547.9,4.735],[2547.7,3.918]],[[2549.0,0.36662689],[2549.1,0.37528761],[2549.5,1.43200951],[2549.7,0.62547935],[2550.5,8.463]]]
["bitfinex","ETHUSD",1748217605406,[[2548.9,2.3539566],[2548.8,2.35403087],[2548.7,3.34095111],[2548.4,2.35441788],[2548.2,2.35451338]],[[2549.0,0.36662689],[2549.1,0.37528761],[2549.5,0.46910951],[2549.6,3.9222732],[2549.7,0.62547935]]]
["bitfinex","ETHUSD",1748217605618,[[2548.9,0.80489386],[2548.7,0.9869],[2548.6,2.35420729],[2547.9,2.90479194],[2547.7,2.35505511]],[[2549.5,0.46910951],[2549.7,0.62547935],[2549.8,0.9629],[2550.2,8.10634801],[2550.5,8.85591506]]]
["bitfinex","ETHUSD",1748217605798,[[2548.7,0.9869],[2548.2,8.103],[2547.9,0.55],[2547.8,2.35488426],[2547.7,2.35505511]],[[2549.5,4.39149675],[2549.7,0.62547935],[2549.8,4.88489865],[2550.2,8.10634801],[2550.5,8.85591506]]]
["bitfinex","ETHUSD",1748217606128,[[2548.7,0.9869],[2548.6,2.3541933],[2548.4,2.35438947],[2548.2,10.45759189],[2547.9,0.55]],[[2549.1,3.92304066],[2549.5,4.39149675],[2549.7,0.62547935],[2549.8,4.88489865],[2550.2,8.10634801]]]
["bitfinex","ETHUSD",1748217606288,[[2548.7,0.9869],[2548.4,2.3543745],[2548.2,2.35457313],[2548.0,2.35474624],[2547.9,0.55]],[[2548.9,3.92334348],[2549.5,0.46910951],[2549.6,3.92219153],[2549.7,0.62547935],[2549.8,4.88489865]]]
["bitfinex","ETHUSD",1748217606488,[[2548.7,0.9869],[2548.6,0.19959332],[2548.4,2.3543745],[2548.3,2.35449883],[2548.1,8.153]],[[2548.9,3.92334348],[2549.0,3.92312839],[2549.4,0.9629],[2549.6,3.92219153],[2549.8,3.92199865]]]
["bitfinex","ETHUSD",1748217606715,[[2548.7,0.9869],[2548.6,0.19959332],[2548.2,2.3545741],[2548.1,8.153],[2547.9,2.90487988]],[[2548.8,3.92341494],[2549.0,3.92321559],[2549.4,0.9629],[2549.6,3.92219153],[2549.8,3.92199865]]]
["bitfinex","ETHUSD",1748217606904,[[2548.7,0.9869],[2548.6,0.19959332],[2548.1,8.153],[2547.9,2.90487988]],[[2548.8,3.92341494],[2549.0,3.92321559],[2549.4,0.9629],[2549.6,3.92219153],[2549.8,3.92199865]]]
["bitfinex","ETHUSD",1748217606905,[[2548.7,0.9869],[2548.6,0.19959332],[2548.4,2.35441763],[2548.1,0.05],[2547.9,2.90487988]],[[2548.8,3.92341494],[2549.0,3.92317594],[2549.2,3.92283486],[2549.4,0.9629],[2549.6,3.92219153]]]
["bitfinex","ETHUSD",1748217607100,[[2548.7,0.9869],[2548.4,2.35441763],[2548.1,0.05],[2547.9,2.90487988]],[[2548.8,3.92341494],[2549.0,3.92317594],[2549.2,3.92283486],[2549.4,0.9629],[2549.6,3.92219153]]]
["bitfinex","ETHUSD",1748217607101,[[2548.7,0.9869],[2548.1,3.968],[2548.0,4.185],[2547.9,0.55],[2547.8,2.35493729]],[[2548.8,3.92341494],[2548.9,3.92329116],[2549.1,3.92295909],[2549.4,4.88539695],[2549.6,3.92219153]]]
["bitfinex","ETHUSD",1748217607405,[[2548.7,0.9869],[2548.3,2.35449804],[2548.1,3.968],[2548.0,4.185],[2547.9,0.55]],[[2548.8,3.92341494],[2548.9,3.92329116],[2549.4,4.88539695],[2549.6,3.92219153],[2554.4,1.176418]]]
["bitfinex","ETHUSD",1748217607610,[[2548.7,0.9869],[2548.3,2.35449804],[2548.2,2.35451592],[2548.1,3.968],[2548.0,4.185]],[[2548.8,3.92341494],[2548.9,3.92329116],[2549.2,3.92280407],[2549.4,0.9629],[2549.6,4.39130104]]]
["bitfinex","ETHUSD",1748217607835,[[2548.7,0.9869],[2548.3,2.35449804],[2548.1,6.32265817],[2548.0,4.185],[2546.5,5.3924]],[[2548.8,3.92341494],[2548.9,3.92329116],[2549.2,3.92280407],[2549.4,0.9629],[2549.6,4.39130104]]]
["bitfinex","ETHUSD",1748217608040,[[2548.7,0.9869],[2548.6,0.19307678],[2548.4,2.35441799],[2548.1,3.968],[2548.0,6.53974556]],[[2549.4,4.88553036],[2549.5,4.185],[2549.6,4.39130104],[2549.9,3.92185777],[2550.2,4.126]]]
["bitfinex","ETHUSD",1748217608336,[[2548.9,0.9248],[2548.6,0.19307678],[2548.4,2.35440403],[2548.3,0.55],[2548.2,0.0392256]],[[2549.3,3.92277892],[2549.5,4.185],[2549.6,0.46910951],[2549.7,3.92206504],[2549.9,0.9489]]]
["bitfinex","ETHUSD",1748217608635,[[2548.9,3.27874604],[2548.4,2.35440403],[2548.3,4.468],[2548.1,4.235],[2548.0,2.35469571]],[[2549.6,0.46910951],[2549.7,3.92206504],[2549.9,0.9489],[2554.7,1.176298],[2571.9,0.05]]]
["bitfinex","ETHUSD",1748217608834,[[2549.1,0.9248],[2549.0,0.3278746],[2548.9,2.35394604],[2548.8,2.35403338],[2548.5,2.35430991]],[[2549.4,3.92260106],[2549.5,3.92242641],[2549.6,0.46910951],[2549.8,4.54737742],[2549.9,5.1339]]]
["bitfinex","ETHUSD",1748217609135,[[2549.1,0.9248],[2549.0,0.3278746],[2548.9,2.35394604],[2548.8,2.35403338],[2548.5,2.35430991]],[[2549.4,3.92260106],[2549.6,3.92232516],[2549.8,4.39100758],[2549.9,5.1339],[2550.0,0.62547935]]]
["bitfinex","ETHUSD",1748217609309,[[2549.1,0.9248],[2549.0,2.68169881],[2548.8,2.35402145],[2548.6,2.35422695],[2548.2,2.35451604]],[[2549.5,3.9224044],[2549.8,0.46910951],[2549.9,5.1339],[2550.0,0.62547935],[2550.7,1.25142039]]]
["bitfinex","ETHUSD",1748217609508,[[2549.1,0.9248],[2549.0,0.3278746],[2548.9,2.35390225],[2548.8,2.35402145],[2548.6,0.19026726]],[[2549.5,3.9224044],[2549.6,3.9222031],[2549.8,0.46910951],[2549.9,8.10673358],[2550.0,0.62547935]]]
["bitfinex","ETHUSD",1748217609843,[[2549.1,0.9248],[2549.0,0.3278746],[2548.9,2.35390225],[2548.7,2.35411164],[2548.6,0.19026726]],[[2549.4,3.92250052],[2549.5,3.9223397],[2549.8,4.39098851],[2549.9,4.185],[2550.0,0.62547935]]]
["bitfinex","ETHUSD",1748217610010,[[2549.1,2.3537178],[2549.0,0.3278746],[2548.6,0.19026726],[2547.5,3.7998239],[2544.7,16.0]],[[2549.8,4.39108351],[2550.0,0.62547935],[2550.1,0.9007],[2550.2,3.92138843],[2550.6,3.92073266]]]
["bitfinex","ETHUSD",1748217610213,[[2549.3,2.35353129],[2549.2,2.62183137],[2548.9,0.38562798],[2548.7,0.55],[2548.6,2.54450078]],[[2550.0,3.92156862],[2550.1,0.46910951],[2550.2,4.185],[2550.3,1.53987935],[2550.5,8.85591506]]]
["bitfinex","ETHUSD",1748217610537,[[2549.4,0.9508],[2549.2,2.62179516],[2549.0,8.3638382],[2548.7,0.55],[2548.4,2.35432816]],[[2549.7,3.92205039],[2549.8,3.92189622],[2550.1,4.39053775],[2550.2,4.185],[2550.3,1.53987935]]]
["bitfinex","ETHUSD",1748217610740,[[2549.4,0.9508],[2549.2,0.26815924],[2549.1,2.35372064],[2549.0,8.3638382],[2548.7,2.90412904]],[[2549.7,3.92203004],[2549.8,3.92189622],[2550.1,4.39053775],[2550.2,4.185],[2550.3,1.53987935]]]
["bitfinex","ETHUSD",1748217610938,[[2549.4,0.9508],[2549.2,2.62182881],[2549.0,2.3538382],[2548.8,6.01],[2548.7,2.90412904]],[[2549.8,3.92189622],[2550.1,4.39053775],[2550.3,1.53987935],[2550.9,0.6]]]
["bitfinex","ETHUSD",1748217610939,[[2549.4,0.9508],[2549.2,2.62182881],[2549.0,2.3538382],[2548.8,6.01],[2548.7,2.90412904]],[[2549.8,3.92189622],[2550.1,4.39053775],[2550.3,1.53987935],[2550.9,0.6],[2551.3,1.56427549]]]
["bitfinex","ETHUSD",1748217611114,[[2549.4,0.9508],[2549.2,0.26815924],[2549.1,2.35373008],[2548.9,2.35393507],[2548.8,6.01]],[[2549.7,3.92206143],[2550.0,3.92159343],[2550.1,4.39053775],[2550.2,4.185],[2550.3,1.53987935]]]
["bitfinex","ETHUSD",1748217611440,[[2549.4,0.9508],[2549.2,0.26815924],[2549.0,2.35381139],[2548.8,8.36395978],[2548.6,2.54610832]],[[2549.6,3.9222637],[2550.0,3.92159343],[2550.1,0.46910951],[2550.2,4.185],[2550.3,1.53987935]]]
["bitfinex","ETHUSD",1748217611618,[[2549.4,0.9508],[2549.2,0.26815924],[2549.1,2.35375997],[2548.9,2.35394462],[2548.8,6.01]],[[2549.6,3.92225908],[2549.7,3.92207734],[2550.0,3.92159343],[2550.2,4.185],[2550.3,1.38350951]]]
["bitfinex","ETHUSD",1748217611819,[[2549.4,0.9508],[2549.2,2.62183446],[2549.0,2.35386034],[2548.8,6.01],[2548.7,2.90412805]],[[2549.6,3.92225908],[2549.8,3.92193691],[2550.2,4.185],[2550.3,1.38350951],[2572.3,0.27]]]
["bitfinex","ETHUSD",1748217612230,[[2549.4,0.9508],[2549.2,0.26815924],[2549.1,2.35372875],[2549.0,2.35386034],[2548.8,6.01]],[[2549.6,3.92225908],[2549.8,3.92193691],[2550.1,3.92142454],[2550.2,4.185],[2550.3,1.38350951]]]
["bitfinex","ETHUSD",1748217612407,[[2549.4,0.9508],[2549.2,2.62182367],[2549.1,2.35372875],[2548.8,8.36404334],[2548.7,0.55]],[[2549.7,3.92211813],[2549.9,3.92177675],[2550.1,3.92142454],[2550.2,4.185],[2550.3,1.38350951]]]
["bitfinex","ETHUSD",1748217612720,[[2549.4,1.30806237],[2549.2,0.26815924],[2548.9,2.35388076],[2548.8,6.01],[2548.7,0.55]],[[2549.5,3.92233771],[2549.6,3.92219161],[2550.0,3.92157986],[2550.2,4.185],[2550.3,1.38350951]]]
["bitfinex","ETHUSD",1748217612936,[[2549.4,0.9508],[2549.0,2.35381202],[2548.8,6.01],[2548.7,0.55],[2548.0,2.35478299]],[[2549.7,3.92207765],[2550.0,3.92157986],[2550.2,4.185],[2550.3,1.38350951],[2572.4,0.27]]]
["bitfinex","ETHUSD",1748217613125,[[2549.4,0.9508],[2549.1,2.35375379],[2549.0,2.35381202],[2548.8,6.01],[2548.7,0.55]],[[2549.6,3.92225015],[2549.7,3.92207765],[2550.0,3.92157986],[2550.2,4.185],[2550.3,1.38350951]]]
["bitfinex","ETHUSD",1748217613306,[[2549.4,0.9508],[2549.1,2.35375379],[2549.0,2.35381202],[2548.8,6.01],[2548.7,2.90413702]],[[2549.6,3.92225015],[2549.8,3.92193773],[2550.0,3.92157986],[2550.2,4.185],[2550.3,0.9144]]]
["bitfinex","ETHUSD",1748217613507,[[2549.4,0.9508],[2549.2,2.35367159],[2549.0,2.35381202],[2548.8,6.01],[2548.7,2.90413702]],[[2549.8,3.92193773],[2550.2,4.185],[2550.3,0.9144],[2572.3,0.27],[2626.4,8.35497835]]]
["bitfinex","ETHUSD",1748217613837,[[2549.4,0.9508],[2549.2,2.35367159],[2549.1,2.35376541],[2548.8,8.36404522],[2548.7,0.55]],[[2549.7,3.92203004],[2549.9,3.92178664],[2550.1,3.92147516],[2550.2,4.185],[2550.3,0.9144]]]
["bitfinex","ETHUSD",1748217614041,[[2549.4,0.9508],[2549.3,2.35356739],[2549.2,2.35367159],[2548.9,8.40315019],[2548.7,0.55]],[[2549.8,3.92195988],[2550.0,3.92159785],[2550.2,4.185],[2550.3,4.83564214],[2550.4,0.46910951]]]
["bitfinex","ETHUSD",1748217614242,[[2549.5,0.33043674],[2549.4,0.9508],[2549.3,2.35356739],[2549.1,2.35373954],[2548.9,8.3639319]],[[2549.7,3.92203967],[2549.9,3.92174353],[2550.2,8.10627738],[2550.3,0.9144],[2550.4,0.46910951]]]
["bitfinex","ETHUSD",1748217614539,[[2549.5,0.33043674],[2549.4,0.9508],[2549.2,2.35362964],[2549.1,2.35373954],[2548.9,6.01]],[[2549.7,3.92203967],[2549.9,3.92174353],[2550.2,8.10627738],[2550.3,0.9144],[2550.4,0.46910951]]]
["bitfinex","ETHUSD",1748217614745,[[2549.4,0.9508],[2549.2,2.35362964],[2549.0,2.35382643],[2548.9,6.01],[2548.1,6.58964376]],[[2549.7,3.92203967],[2549.8,3.92189534],[2550.1,3.92142917],[2550.2,4.185],[2550.3,0.9144]]]
["bitfinex","ETHUSD",1748217614918,[[2549.4,0.9508],[2549.3,0.3978123],[2549.2,2.35362964],[2549.0,2.35382643],[2548.9,6.01]],[[2549.7,3.92203967],[2549.8,3.92189534],[2550.1,3.92142917],[2550.2,4.185],[2550.3,0.9144]]]
["bitfinex","ETHUSD",1748217615118,[[2549.4,0.9508],[2549.3,0.3978123],[2549.1,6.27073722],[2549.0,2.35382643],[2548.9,6.01]],[[2549.6,3.9222219],[2549.8,3.92192018],[2550.1,3.92142917],[2550.2,4.185],[2550.3,0.9144]]]
["bitfinex","ETHUSD",1748217615432,[[2549.4,0.9508],[2549.3,0.3978123],[2549.2,2.35367593],[2549.1,3.917],[2549.0,2.35382643]],[[2549.6,3.9222219],[2549.8,3.92192018],[2550.1,3.92142917],[2550.2,4.185],[2550.3,0.9144]]]
["bitfinex","ETHUSD",1748217615637,[[2549.4,0.9508],[2548.7,0.55],[2548.5,2.35424641],[2548.1,2.40464376],[2547.9,1.24457988]],[[2549.5,3.92233771],[2550.0,4.91267454],[2550.2,4.185],[2550.4,3.92110054],[2550.5,8.463]]]
["bitfinex","ETHUSD",1748217615950,[[2549.1,0.9851],[2548.7,2.35408285],[2548.3,2.35443806],[2548.1,2.40464376],[2547.9,1.24457988]],[[2549.2,3.9227993],[2549.3,3.92267163],[2550.0,4.91267454],[2550.2,4.185],[2550.4,3.92110054]]]
["bitfinex","ETHUSD",1748217616261,[[2549.1,0.9851],[2549.0,3.917],[2548.9,6.40694973],[2548.7,2.35408285],[2548.6,2.54611956]],[[2549.2,3.9227993],[2549.3,3.92267163],[2549.6,3.92220751],[2550.0,4.91267454],[2550.2,4.185]]]
["bitfinex","ETHUSD",1748217616848,[[2549.1,0.9851],[2549.0,3.917],[2548.9,6.40694973],[2548.8,2.35404375],[2548.6,2.54611956]],[[2549.2,3.9227993],[2549.4,3.92255514],[2549.6,3.92220751],[2550.0,4.91267454],[2550.2,4.185]]]
["bitfinex","ETHUSD",1748217617036,[[2549.1,0.9851],[2549.0,3.917],[2548.9,6.40694973],[2548.8,2.35404375],[2548.6,2.54611956]],[[2549.3,3.92272603],[2549.4,3.92255514],[2549.7,3.92205027],[2550.0,4.91267454],[2550.2,4.185]]]
["bitfinex","ETHUSD",1748217617240,[[2549.1,2.11600497],[2549.0,3.917],[2548.9,6.40694973],[2548.8,2.35404375],[2548.6,2.54611956]],[[2549.3,3.92272603],[2549.4,3.92255514],[2549.7,3.92205027],[2550.0,4.91267454],[2550.2,4.185]]]
["bitfinex","ETHUSD",1748217617613,[[2549.1,2.11600497],[2549.0,3.917],[2548.9,6.40694973],[2548.8,2.35404375],[2548.7,2.35412039]],[[2549.3,3.92272603],[2549.5,3.92239363],[2549.7,3.92205027],[2550.0,4.91267454],[2550.2,4.185]]]
["bitfinex","ETHUSD",1748217618354,[[2549.1,2.11600497],[2549.0,3.917],[2548.9,6.40694973],[2548.8,2.35404375],[2548.7,2.35412039]],[[2549.3,3.92272603],[2549.5,3.92239363],[2549.7,3.92205027],[2549.9,0.3745171],[2550.0,4.91267454]]]
["bitfinex","ETHUSD",1748217618747,[[2549.1,2.11600497],[2549.0,3.917],[2548.9,6.40694973],[2548.8,2.35404375],[2548.7,2.35412039]],[[2549.3,3.92272603],[2549.7,3.92205027],[2549.9,0.3745171],[2550.0,4.91267454],[2628.3,0.00165]]]
["bitfinex","ETHUSD",1748217618954,[[2549.1,2.11600497],[2549.0,3.917],[2548.9,8.76082012],[2548.8,2.35402011],[2548.5,6.53829822]],[[2549.9,4.29638322],[2550.0,4.91267454],[2628.3,0.00165],[2628.5,12.7251948],[2629.0,0.00536718]]]
["bitfinex","ETHUSD",1748217619156,[[2549.1,0.9851],[2549.0,3.917],[2548.9,8.76082012],[2548.8,2.35402011],[2548.5,6.53829822]],[[2549.4,3.92259451],[2549.8,3.92187622],[2549.9,0.3745171],[2550.0,4.91267454],[2572.4,0.27]]]
["bitfinex","ETHUSD",1748217619353,[[2549.1,0.9851],[2549.0,3.917],[2548.9,8.76082012],[2548.8,2.35402011],[2548.5,6.53829822]],[[2549.4,3.92259451],[2549.8,3.92187622],[2549.9,0.3745171],[2550.0,4.91267454],[2572.6,0.27]]]
["bitfinex","ETHUSD",1748217619557,[[2549.1,2.35369967],[2549.0,3.917],[2548.9,6.40694973],[2548.5,4.184],[2407.1,0.1]],[[2549.9,0.3745171],[2550.0,4.91267454],[2550.5,9.08847935],[2550.6,3.920707],[2572.6,0.27]]]
["bitfinex","ETHUSD",1748217619729,[[2549.2,0.985],[2549.1,2.35369967],[2549.0,3.917],[2548.9,8.76083162],[2548.6,2.54611782]],[[2549.6,3.92224893],[2549.9,0.3745171],[2550.0,4.91267454],[2550.1,4.184],[2550.5,9.08847935]]]
["bitfinex","ETHUSD",1748217619929,[[2549.2,6.995],[2548.9,0.39694973],[2548.7,2.35406506],[2548.6,0.19188664],[2548.4,2.90434318]],[[2549.8,0.36575625],[2549.9,0.3745171],[2550.0,4.91267454],[2550.1,4.184],[2550.5,9.08847935]]]
["bitfinex","ETHUSD",1748217620256,[[2549.2,6.01],[2549.0,4.902],[2548.6,2.5460632],[2548.5,6.53826607],[2548.2,2.35452294]],[[2549.3,3.92264543],[2549.4,3.92252068],[2549.6,3.92218387],[2549.7,0.9976],[2549.8,0.36575625]]]
["bitfinex","ETHUSD",1748217620559,[[2549.0,4.902],[2548.6,2.54607967],[2548.2,2.35452294]],[[2549.7,0.9976],[2549.8,0.36575625]]]
["bitfinex","ETHUSD",1748217620560,[[2549.0,4.902],[2548.6,2.54607967],[2548.4,8.36438426],[2548.2,4.184],[2548.1,2.40467343]],[[2549.1,3.92295319],[2549.2,3.92283049],[2549.5,3.92234097],[2549.7,0.9976],[2549.8,3.92189102]]]
["bitfinex","ETHUSD",1748217620763,[[2549.0,4.902],[2548.6,2.54607967],[2548.5,6.01],[2548.4,2.35438426],[2548.3,6.15163698]],[[2549.1,3.92295319],[2549.2,3.92283049],[2549.5,3.92234097],[2549.7,0.9976],[2549.8,3.92189102]]]
["bitfinex","ETHUSD",1748217620920,[[2549.0,4.902],[2548.6,0.19188664],[2548.5,6.01],[2548.4,2.35438426],[2548.3,6.15163698]],[[2549.1,3.92295319],[2549.2,3.92283049],[2549.4,3.92250516],[2549.7,0.9976],[2549.8,3.92189102]]]
["bitfinex","ETHUSD",1748217621126,[[2548.9,3.917],[2548.8,0.9931],[2548.6,0.19188664],[2548.4,2.35436382],[2548.3,1.96763698]],[[2549.0,3.92324245],[2549.1,3.92298439],[2549.3,3.92266565],[2549.4,0.9537],[2549.7,3.92216916]]]
["bitfinex","ETHUSD",1748217621325,[[2548.8,0.9931],[2548.7,3.917],[2548.6,0.39945636],[2548.4,2.35436382],[2548.3,1.96763698]],[[2548.9,3.92326101],[2549.0,3.92324245],[2549.3,3.92266565],[2549.4,0.9537],[2549.7,3.92216916]]]
["bitfinex","ETHUSD",1748217621659,[[2548.8,0.9931],[2548.7,3.917],[2548.3,4.32209348],[2547.9,4.184],[2547.8,6.01]],[[2548.9,3.92326101],[2549.0,3.92324245],[2549.3,3.92266565],[2549.4,0.9537],[2549.6,3.92232688]]]
["bitfinex","ETHUSD",1748217621865,[[2548.7,3.917],[2548.6,0.9931],[2548.3,4.32211107],[2548.1,2.40466687],[2547.9,4.184]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.4,0.9537],[2549.5,3.92248093],[2549.6,3.92232688]]]
["bitfinex","ETHUSD",1748217622064,[[2548.7,3.917],[2548.6,1.1901373],[2548.3,4.32211107],[2548.1,2.40466687],[2547.9,4.734]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.4,0.9537],[2549.5,3.92248093],[2549.6,3.92232688]]]
["bitfinex","ETHUSD",1748217622065,[[2548.7,3.917],[2548.6,1.1901373],[2548.3,4.32211107],[2548.1,2.40466687],[2547.9,4.734]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.2,3.92282793],[2549.4,0.9537],[2549.5,3.92248093]]]
["bitfinex","ETHUSD",1748217622225,[[2548.7,6.95974382],[2548.6,0.9931],[2548.3,4.32211107],[2548.1,2.40466687],[2547.9,4.184]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.2,3.92282793],[2549.4,0.9537],[2549.5,3.92248093]]]
["bitfinex","ETHUSD",1748217622759,[[2548.7,3.04274382],[2548.6,0.9931],[2548.3,1.96763698],[2548.1,2.40466687],[2547.8,0.55]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.2,3.92282793],[2549.4,0.9537]]]
["bitfinex","ETHUSD",1748217622760,[[2548.7,3.04274382],[2548.6,0.9931],[2548.3,1.96763698],[2548.1,2.40466687],[2547.8,0.55]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.1,4.917334],[2549.2,3.92282793],[2549.4,4.184]]]
["bitfinex","ETHUSD",1748217622964,[[2548.7,3.04274382],[2548.4,0.925],[2548.3,1.96763698],[2548.2,0.38241688],[2548.1,0.05]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.1,4.917334],[2549.2,3.92282793],[2549.3,0.37464735]]]
["bitfinex","ETHUSD",1748217623265,[[2548.7,3.04274382],[2548.3,1.96763698],[2548.2,0.925],[2548.1,0.05],[2547.9,2.35483552]],[[2548.8,4.83521494],[2548.9,3.92326101],[2549.1,3.923034],[2549.2,3.92282793],[2549.3,0.37464735]]]
["bitfinex","ETHUSD",1748217623575,[[2548.7,3.04274382],[2548.3,1.96763698],[2548.1,0.05],[2547.9,3.917],[2547.8,0.9604]],[[2548.8,4.83521494],[2548.9,3.92326101],[2549.1,3.923034],[2549.2,3.92282793],[2549.3,0.37464735]]]
["bitfinex","ETHUSD",1748217623576,[[2548.7,3.04274382],[2548.3,1.96763698],[2548.1,0.05],[2547.9,3.917],[2547.8,0.9604]],[[2548.8,5.2011687],[2548.9,3.92326101],[2549.1,3.923034],[2549.2,4.47282793],[2549.3,2.72964735]]]
["bitfinex","ETHUSD",1748217623727,[[2548.7,3.04274382],[2548.3,1.96763698],[2548.1,0.05],[2547.8,4.8774],[2547.6,5.97629526]],[[2548.8,5.2011687],[2548.9,3.92326101],[2549.1,3.923034],[2549.2,4.47282793],[2549.3,2.72964735]]]
["bitfinex","ETHUSD",1748217624276,[[2548.7,3.04274382],[2548.3,1.96763698],[2548.1,0.05],[2547.8,4.8774],[2547.6,5.97629526]],[[2548.8,5.57581605],[2548.9,3.92326101],[2549.0,0.86555213],[2549.1,3.923034],[2549.2,4.47282793]]]
["bitfinex","ETHUSD",1748217624564,[[2548.7,3.04274382],[2548.3,1.96763698],[2548.1,0.05],[2547.8,0.9604],[2547.6,5.59137098]],[[2548.8,5.57581605],[2548.9,3.92326101],[2549.0,0.86555213],[2549.1,3.923034],[2549.2,6.82782793]]]
["bitfinex","ETHUSD",1748217624766,[[2548.7,3.04274382],[2548.3,1.96763698],[2548.1,0.05],[2547.8,4.8774],[2547.6,5.59137098]],[[2548.8,5.57581605],[2548.9,3.92326101],[2549.0,0.86555213],[2549.1,3.923034],[2549.2,6.82782793]]]
["bitfinex","ETHUSD",1748217624964,[[2548.7,3.04274382],[2548.1,0.05],[2547.9,1.96763698],[2547.8,4.8774],[2547.6,3.04274382]],[[2548.8,5.57581605],[2548.9,3.92326101],[2549.0,0.86555213],[2549.1,3.923034],[2549.2,6.82782793]]]
["bitfinex","ETHUSD",1748217625342,[[2548.7,3.04274382],[2548.1,0.05],[2547.9,1.96763698],[2547.8,4.8774],[2547.6,5.39789847]],[[2548.8,5.20986229],[2548.9,3.92326101],[2549.0,0.86555213],[2549.1,3.923034],[2549.2,6.82782793]]]
["bitfinex","ETHUSD",1748217625759,[[2548.7,3.04274382],[2548.1,0.05],[2547.9,1.96763698],[2547.8,4.8774],[2547.6,3.04274382]],[[2548.8,5.20986229],[2548.9,3.92326101],[2549.0,0.86555213],[2549.1,3.923034],[2549.2,6.82782793]]]
["bitfinex","ETHUSD",1748217625962,[[2548.7,3.04274382],[2548.1,0.05],[2547.9,1.96763698],[2547.8,4.8774],[2547.6,3.04274382]],[[2548.8,4.83521494],[2548.9,3.92326101],[2549.0,0.77108997],[2549.1,4.39214351],[2549.2,6.82782793]]]
["bitfinex","ETHUSD",1748217626750,[[2548.7,3.04274382],[2548.1,0.05],[2547.9,1.96763698],[2547.8,4.8774],[2547.6,3.04274382]],[[2548.8,4.83521494],[2548.9,3.92326101],[2549.0,0.77108997],[2549.1,4.39214351],[2549.2,4.47282793]]]
["bitfinex","ETHUSD",1748217627281,[[2548.7,3.04274382],[2548.1,0.05],[2547.9,1.96763698],[2547.8,4.8774],[2547.6,3.04274382]],[[2548.8,5.20071538],[2548.9,3.92326101],[2549.0,0.77108997],[2549.1,4.39214351],[2549.2,4.47282793]]]
["bitfinex","ETHUSD",1748217627484,[[2548.7,3.04274382],[2548.1,0.05],[2547.9,1.96763698],[2547.8,4.8784],[2547.6,5.3979]],[[2548.8,5.20071538],[2548.9,3.92326101],[2549.0,0.77108997],[2549.1,4.39214351],[2549.2,4.47282793]]]
["bitfinex","ETHUSD",1748217627785,[[2548.7,3.04274382],[2548.1,0.05],[2547.9,1.96763698],[2547.8,4.8784],[2547.6,3.04274382]],[[2548.8,5.20071538],[2548.9,3.92326101],[2549.0,0.77108997],[2549.1,4.39214351],[2549.2,4.47282793]]]
["bitfinex","ETHUSD",1748217627958,[[2548.7,3.04274382],[2548.1,0.05],[2548.0,0.03924067],[2547.9,1.96763698],[2547.8,4.8784]],[[2548.8,5.20071538],[2548.9,3.92326101],[2549.0,0.37464735],[2549.1,4.39214351],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217628162,[[2548.7,3.04274382],[2548.1,0.05],[2547.9,1.96763698],[2547.8,4.8784],[2412.0,0.5]],[[2548.8,5.20071538],[2548.9,3.92326101],[2549.0,0.37464735],[2549.1,4.39214351],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217628335,[[2548.7,3.04274382],[2548.1,0.05],[2547.9,1.96763698],[2547.8,4.8784],[2547.7,2.54905555]],[[2548.8,4.83521494],[2548.9,3.92326101],[2549.0,0.37464735],[2549.1,4.39214351],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217628535,[[2548.7,3.04274382],[2548.1,0.05],[2547.9,1.96763698],[2547.8,4.8784],[2547.7,0.19403357]],[[2548.8,4.83521494],[2548.9,3.92326101],[2549.0,0.37464735],[2549.1,3.923034],[2549.2,4.39193744]]]
["bitfinex","ETHUSD",1748217628776,[[2548.7,3.04274382],[2548.1,0.05],[2547.9,1.96763698],[2547.8,4.8784],[2547.7,2.54904679]],[[2548.8,4.83521494],[2548.9,3.92326101],[2549.0,0.37464735],[2549.1,7.841034],[2549.2,4.39193744]]]
["bitfinex","ETHUSD",1748217629374,[[2548.7,3.04274382],[2548.1,0.05],[2547.9,1.96763698],[2547.8,0.9604],[2547.7,0.19403357]],[[2548.8,4.83521494],[2548.9,3.92326101],[2549.0,0.37464735],[2549.1,7.841034],[2549.2,4.39193744]]]
["bitfinex","ETHUSD",1748217629677,[[2548.7,3.04274382],[2548.1,0.05],[2547.9,5.88563698],[2547.8,0.9604],[2547.7,0.19403357]],[[2548.8,4.83521494],[2548.9,3.92326101],[2549.0,0.37464735],[2549.1,7.841034],[2549.2,4.39193744]]]
["bitfinex","ETHUSD",1748217630238,[[2548.7,3.04274382],[2548.1,0.05],[2547.9,5.88563698],[2547.8,0.9604],[2547.7,0.19403357]],[[2548.8,5.2003587],[2548.9,3.92326101],[2549.0,0.37464735],[2549.1,7.841034],[2549.2,4.39193744]]]
["bitfinex","ETHUSD",1748217630439,[[2548.7,3.04274382],[2548.1,0.05],[2547.9,1.96763698],[2547.8,0.9604],[2547.7,0.19403357]],[[2548.8,5.2003587],[2548.9,3.92326101],[2549.0,0.37464735],[2549.1,7.841034],[2549.2,4.39193744]]]
["bitfinex","ETHUSD",1748217630649,[[2548.7,3.04274382],[2548.1,0.05],[2547.9,5.88563698],[2547.8,0.9604],[2547.7,0.19403357]],[[2548.8,5.2003587],[2548.9,3.92326101],[2549.0,0.37464735],[2549.1,7.841034],[2549.2,4.39193744]]]
["bitfinex","ETHUSD",1748217630981,[[2548.7,3.04274382],[2548.1,0.05],[2547.9,1.96763698],[2547.8,0.9604],[2547.7,0.19403357]],[[2548.8,5.2003587],[2548.9,3.92326101],[2549.0,0.37464735],[2549.1,7.841034],[2549.2,4.39193744]]]
["bitfinex","ETHUSD",1748217631149,[[2548.7,3.04274382],[2548.1,0.05],[2547.9,5.88563698],[2547.8,0.9604],[2547.7,0.19403357]],[[2548.8,5.2003587],[2548.9,3.92326101],[2549.0,0.37464735],[2549.1,7.841034],[2549.2,4.39193744]]]
["bitfinex","ETHUSD",1748217631355,[[2548.7,3.04274382],[2548.1,0.05],[2547.9,3.918],[2547.8,0.9604],[2547.7,0.19403357]],[[2548.8,5.2003587],[2548.9,3.92326101],[2549.0,0.37464735],[2549.1,7.841034],[2549.2,4.39193744]]]
["bitfinex","ETHUSD",1748217632311,[[2548.7,3.04274382],[2548.1,0.05],[2547.8,0.9604],[2547.7,0.19403357],[2547.2,2.35548979]],[[2548.8,5.2003587],[2548.9,3.92326101],[2549.0,0.37464735],[2549.1,7.841034],[2549.2,4.39193744]]]
["bitfinex","ETHUSD",1748217632469,[[2548.7,3.04274382],[2548.1,0.05],[2547.6,4.00684382],[2547.2,4.185],[2547.1,2.40557052]],[[2548.8,5.7503587],[2548.9,3.92326101],[2549.0,0.75914212],[2549.1,7.841034],[2549.2,6.74493744]]]
["bitfinex","ETHUSD",1748217632675,[[2548.7,3.04274382],[2548.1,0.05],[2547.8,3.918],[2547.6,4.00684382],[2547.2,6.54046143]],[[2548.8,5.7503587],[2548.9,3.92326101],[2549.0,0.75914212],[2549.1,7.841034],[2549.2,6.74493744]]]
["bitfinex","ETHUSD",1748217632851,[[2548.7,3.04274382],[2548.1,0.05],[2547.8,3.918],[2547.6,4.00684382],[2547.3,2.35538656]],[[2548.8,5.2003587],[2548.9,3.92326101],[2549.0,0.75914212],[2549.1,8.391034],[2549.2,4.39193744]]]
["bitfinex","ETHUSD",1748217633755,[[2548.7,3.04274382],[2548.1,0.05],[2547.8,3.918],[2547.6,4.00684382],[2547.3,2.35538656]],[[2548.8,5.2003587],[2548.9,3.92326101],[2549.0,0.75914212],[2549.1,8.86014351],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217633953,[[2548.7,3.04274382],[2548.1,0.05],[2547.8,3.918],[2547.6,4.00684382],[2547.2,6.54048792]],[[2548.8,5.2003587],[2548.9,3.92326101],[2549.0,0.75914212],[2549.1,8.86014351],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217634389,[[2548.7,2.16320067],[2548.1,0.05],[2547.6,3.04274382],[2547.2,0.954],[2547.1,0.05]],[[2548.8,5.7503587],[2548.9,3.92326101],[2549.0,3.11214212],[2549.1,8.31014351],[2549.2,8.04882793]]]
["bitfinex","ETHUSD",1748217634594,[[2548.7,2.16320067],[2548.1,0.05],[2547.6,3.04274382],[2547.2,0.954],[2547.1,0.05]],[[2548.8,8.1033587],[2548.9,3.92326101],[2549.0,5.40704632],[2549.1,8.31014351],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217634885,[[2548.7,1.85900057],[2548.1,0.05],[2547.6,3.04274382],[2547.2,0.954],[2547.1,0.05]],[[2548.8,7.73821494],[2548.9,3.92326101],[2549.0,5.40704632],[2549.1,8.31014351],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217635189,[[2548.7,1.85900057],[2548.1,0.05],[2547.6,3.04274382],[2547.2,0.954],[2547.1,0.05]],[[2548.8,7.73821494],[2548.9,3.92326101],[2549.0,4.88514212],[2549.1,8.31014351],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217635594,[[2548.7,1.85900057],[2548.1,0.05],[2547.6,3.04274382],[2547.2,0.954],[2547.1,0.05]],[[2548.8,8.73834164],[2548.9,3.92326101],[2549.0,4.51049477],[2549.1,7.841034],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217635808,[[2548.7,1.85900057],[2548.1,0.05],[2547.6,3.04274382],[2547.2,0.954],[2547.1,0.05]],[[2548.8,8.73834164],[2548.9,3.92326101],[2549.0,4.51049477],[2549.1,3.923034],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217635977,[[2548.7,1.85900057],[2548.1,0.05],[2547.7,0.954],[2547.6,3.04274382],[2547.1,0.08925029]],[[2548.8,8.73834164],[2548.9,3.92326101],[2549.0,4.51049477],[2549.1,3.923034],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217635978,[[2548.7,1.85900057],[2548.1,0.05],[2547.7,0.954],[2547.6,3.04274382],[2547.1,0.08925029]],[[2548.8,18.64834164],[2548.9,3.92326101],[2549.0,2.73749477],[2549.1,3.923034],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217636395,[[2548.7,1.85900057],[2548.1,0.05],[2547.7,0.954],[2547.6,3.04274382],[2547.2,2.35544716]],[[2548.8,14.52234164],[2548.9,3.92326101],[2549.0,2.73749477],[2549.1,3.923034],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217636577,[[2548.7,1.85900057],[2548.1,0.05],[2547.7,0.954],[2547.6,3.04274382],[2547.3,0.03924981]],[[2548.8,14.52234164],[2548.9,3.92326101],[2549.0,0.38449477],[2549.1,3.923034],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217636906,[[2548.7,1.85900057],[2548.1,0.05],[2547.7,0.954],[2547.6,3.04274382],[2547.3,0.03924981]],[[2548.8,13.89686229],[2548.9,4.38948758],[2549.0,0.38449477],[2549.1,4.54851335],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217637065,[[2548.7,1.85900057],[2548.1,0.05],[2547.7,0.954],[2547.6,3.04274382],[2547.3,0.03924981]],[[2548.8,16.24986229],[2548.9,4.38948758],[2549.0,4.51049477],[2549.1,4.54851335],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217637407,[[2548.7,1.85900057],[2548.1,0.05],[2547.7,0.954],[2547.6,3.04274382],[2547.3,0.03924981]],[[2548.8,16.61408571],[2548.9,4.38948758],[2549.0,4.51049477],[2549.1,4.54851335],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217637609,[[2548.7,1.85900057],[2548.1,0.05],[2547.7,0.954],[2547.6,3.04274382],[2410.2,0.2540404]],[[2548.8,16.61408571],[2548.9,4.38948758],[2549.0,4.51049477],[2549.1,4.54851335],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217637810,[[2548.7,1.85900057],[2548.1,0.05],[2547.7,0.954],[2547.6,3.04274382],[2547.2,6.01]],[[2548.8,16.61408571],[2548.9,4.38948758],[2549.0,14.67049477],[2549.1,4.54851335],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217638009,[[2548.7,1.85900057],[2548.1,0.05],[2547.7,0.954],[2547.6,3.04274382],[2547.2,8.36548664]],[[2548.8,16.61408571],[2548.9,4.38948758],[2549.0,14.67049477],[2549.1,4.54851335],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217638010,[[2548.7,1.85900057],[2548.1,0.05],[2547.7,0.954],[2547.6,3.04274382],[2547.2,8.36548664]],[[2548.8,16.61408571],[2548.9,3.92326101],[2549.0,15.13672134],[2549.1,3.923034],[2549.2,4.54830728]]]
["bitfinex","ETHUSD",1748217638503,[[2548.7,1.85900057],[2548.1,0.05],[2547.7,0.954],[2547.6,3.04274382],[2547.3,0.03924779]],[[2548.8,16.61408571],[2548.9,3.92326101],[2549.0,15.13672134],[2549.1,3.923034],[2549.2,4.54830728]]]
["bitfinex","ETHUSD",1748217638704,[[2548.7,1.85900057],[2548.1,0.05],[2547.7,0.954],[2547.6,3.04274382],[2547.3,2.39468023]],[[2548.8,12.69608571],[2548.9,3.92326101],[2549.0,11.01072134],[2549.1,3.923034],[2549.2,4.54830728]]]
["bitfinex","ETHUSD",1748217638909,[[2548.7,1.85900057],[2548.1,0.05],[2547.7,0.954],[2547.6,3.08199117],[2547.2,8.36548282]],[[2548.8,16.25086229],[2548.9,3.92326101],[2549.0,15.13672134],[2549.1,3.923034],[2549.2,4.54830728]]]
["bitfinex","ETHUSD",1748217639208,[[2548.7,1.85900057],[2548.1,0.05],[2547.7,0.954],[2547.6,3.04274382],[2547.3,0.03924751]],[[2548.8,16.25086229],[2548.9,3.92326101],[2549.0,15.13672134],[2549.1,3.923034],[2549.2,4.54830728]]]
["bitfinex","ETHUSD",1748217639373,[[2548.7,1.85900057],[2548.1,0.05],[2547.7,0.954],[2547.6,3.04274382],[2410.5,1.90340909]],[[2548.8,16.25086229],[2548.9,3.92326101],[2549.0,15.13672134],[2549.1,3.923034],[2549.2,4.54830728]]]
["bitfinex","ETHUSD",1748217640110,[[2548.7,1.85900057],[2548.1,0.05],[2547.7,0.954],[2547.6,3.04274382],[2547.2,6.01]],[[2548.8,16.25086229],[2548.9,3.92326101],[2549.0,15.13672134],[2549.1,3.923034],[2549.2,4.54830728]]]
["bitfinex","ETHUSD",1748217640550,[[2548.7,1.85900057],[2548.1,0.05],[2547.6,3.04274382],[2547.3,6.0492475],[2547.1,2.40561983]],[[2548.8,5.20986229],[2548.9,3.92326101],[2549.0,13.36372134],[2549.1,3.923034],[2549.2,4.54830728]]]
["bitfinex","ETHUSD",1748217640816,[[2548.7,1.85900057],[2548.1,1.0243],[2547.8,0.0392475],[2547.6,9.31684034],[2547.5,2.35524979]],[[2548.8,9.42986229],[2548.9,3.92326101],[2549.0,3.20372134],[2549.1,7.842034],[2549.2,4.54830728]]]
["bitfinex","ETHUSD",1748217640968,[[2548.7,1.85900057],[2548.1,1.0243],[2547.6,3.04274382],[2547.2,2.35548008],[2547.0,2.73943531]],[[2548.8,9.42986229],[2548.9,3.92326101],[2549.0,3.20372134],[2549.1,7.842034],[2549.2,4.54830728]]]
["bitfinex","ETHUSD",1748217641171,[[2548.7,1.85900057],[2548.1,0.05],[2547.9,0.9743],[2547.6,3.04274382],[2547.5,3.919]],[[2548.8,12.33286229],[2548.9,3.92326101],[2549.0,0.85072134],[2549.1,7.842034],[2549.2,4.54830728]]]
["bitfinex","ETHUSD",1748217641711,[[2548.7,1.85900057],[2548.1,0.05],[2547.9,0.9743],[2547.7,0.03924323],[2547.6,3.04274382]],[[2548.8,9.42986229],[2548.9,7.84226101],[2549.0,0.85072134],[2549.1,3.923034],[2549.2,4.54830728]]]
["bitfinex","ETHUSD",1748217641915,[[2548.7,1.85900057],[2548.1,0.05],[2547.9,0.9743],[2547.6,3.04274382],[2547.3,8.36539653]],[[2548.8,9.42986229],[2548.9,7.84226101],[2549.0,0.38449477],[2549.1,4.38926057],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217642511,[[2548.7,1.85900057],[2548.1,0.05],[2547.9,0.9743],[2547.6,3.04274382],[2547.4,2.35533968]],[[2548.8,9.42986229],[2548.9,7.84226101],[2549.0,0.38449477],[2549.1,4.38926057],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217642677,[[2548.7,1.85900057],[2548.3,0.9766],[2548.1,0.05],[2547.6,3.04274382],[2547.4,2.35533968]],[[2548.8,9.42986229],[2548.9,7.84226101],[2549.0,0.38449477],[2549.1,6.74226057],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217643177,[[2548.7,1.85900057],[2548.3,0.9766],[2548.1,0.05],[2547.6,3.04274382],[2547.5,3.919]],[[2548.8,9.42986229],[2548.9,7.84226101],[2549.0,0.38449477],[2549.1,6.74226057],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217643412,[[2548.7,1.85900057],[2548.3,0.9766],[2548.1,0.05],[2547.6,3.04274382],[2547.5,3.919]],[[2548.8,9.42986229],[2548.9,7.84226101],[2549.0,0.38449477],[2549.1,6.276034],[2549.2,4.3890545]]]
["bitfinex","ETHUSD",1748217645514,[[2548.7,1.85900057],[2548.3,0.9766],[2548.1,0.05],[2547.6,3.04274382],[2547.5,6.27423727]],[[2548.8,9.42986229],[2548.9,7.84226101],[2549.0,0.38449477],[2549.1,6.276034],[2549.2,4.3890545]]]
["bitfinex","ETHUSD",1748217645812,[[2548.7,1.85900057],[2548.3,0.9766],[2548.1,0.05],[2547.7,0.03924264],[2547.6,3.04274382]],[[2548.8,9.42986229],[2548.9,3.92326101],[2549.0,4.30349477],[2549.1,6.276034],[2549.2,4.3890545]]]
["bitfinex","ETHUSD",1748217646017,[[2548.7,1.85900057],[2548.3,0.9766],[2548.1,0.05],[2547.6,3.04274382],[2547.5,3.919]],[[2548.8,9.42986229],[2548.9,3.92326101],[2549.0,4.30349477],[2549.1,6.276034],[2549.2,4.3890545]]]
["bitfinex","ETHUSD",1748217646516,[[2548.7,1.85900057],[2548.3,0.9766],[2548.1,0.05],[2547.6,9.05274382],[2547.5,3.919]],[[2548.8,9.42986229],[2548.9,3.92326101],[2549.0,4.30349477],[2549.1,6.276034],[2549.2,4.3890545]]]
["bitfinex","ETHUSD",1748217646702,[[2548.7,1.85900057],[2548.3,0.9766],[2548.1,0.05],[2547.6,9.05274382],[2547.5,3.919]],[[2548.8,9.42986229],[2548.9,3.92326101],[2549.0,4.30349477],[2549.1,6.74226057],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217647018,[[2548.7,1.85900057],[2548.3,0.9766],[2548.1,0.05],[2547.6,17.05274382],[2547.5,6.27423204]],[[2548.8,9.42986229],[2548.9,3.92326101],[2549.0,4.30349477],[2549.1,6.74226057],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217647315,[[2548.7,1.85900057],[2548.3,0.9766],[2548.1,0.05],[2548.0,8.0],[2547.7,0.03924237]],[[2548.8,4.29806229],[2548.9,3.92326101],[2549.0,0.9147],[2549.1,4.38926057],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217647491,[[2548.7,2.77380057],[2548.1,4.00824024],[2548.0,10.35478397],[2547.8,2.3549447],[2547.6,9.05274382]],[[2548.8,4.29806229],[2548.9,3.92326101],[2549.1,8.60926057],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217647492,[[2548.7,2.77380057],[2548.1,4.00824024],[2548.0,10.35478397],[2547.8,2.3549447],[2547.6,9.05274382]],[[2548.8,4.29806229],[2548.9,3.92326101],[2549.1,8.60926057],[2549.2,3.92282793],[2549.3,0.9147]]]
["bitfinex","ETHUSD",1748217647690,[[2548.7,2.77380057],[2548.1,4.00824024],[2548.0,8.0],[2547.8,2.3549447],[2547.6,11.40783414]],[[2548.8,4.29806229],[2548.9,3.92326101],[2549.1,8.60926057],[2549.2,3.92282793],[2549.3,0.9147]]]
["bitfinex","ETHUSD",1748217647887,[[2548.7,2.77380057],[2548.1,4.00824024],[2548.0,8.0],[2547.9,2.35481929],[2547.8,2.3549447]],[[2548.8,4.29806229],[2548.9,3.92326101],[2549.1,8.60926057],[2549.2,3.92282793],[2549.3,0.9147]]]
["bitfinex","ETHUSD",1748217648214,[[2548.7,2.77380057],[2548.1,4.00824024],[2548.0,8.0],[2547.5,0.55],[2546.2,1.24457988]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,0.37464735],[2549.1,8.143034],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217648392,[[2548.7,2.77380057],[2548.1,4.00824024],[2548.0,8.0],[2547.8,2.35491737],[2547.7,2.35504484]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,0.37464735],[2549.1,8.143034],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217649123,[[2548.7,2.77380057],[2548.1,3.969],[2548.0,8.0],[2547.8,2.35491737],[2547.7,2.35504484]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,0.37464735],[2549.1,8.143034],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217649417,[[2548.7,1.85900057],[2548.5,0.9148],[2548.2,8.0],[2548.1,3.969],[2547.6,11.4078699]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,0.37464735],[2549.1,8.143034],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217649715,[[2548.7,1.85900057],[2548.5,0.9148],[2548.2,8.0],[2548.1,3.969],[2547.7,2.35506342]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,0.37464735],[2549.1,8.143034],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217650730,[[2548.7,1.85900057],[2548.5,0.9148],[2548.2,8.0],[2548.1,0.05],[2547.5,0.55]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,0.37464735],[2549.1,10.496034],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217650878,[[2548.7,1.85900057],[2548.3,0.9217],[2548.1,8.05],[2547.5,0.55],[2547.3,4.22]],[[2548.8,3.92341494],[2548.9,4.83996101],[2549.0,0.37464735],[2549.1,10.496034],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217651215,[[2548.7,1.85900057],[2548.3,0.9217],[2548.1,8.05],[2548.0,3.919],[2547.5,2.90519044]],[[2548.8,3.92341494],[2548.9,4.83996101],[2549.0,0.37464735],[2549.1,10.496034],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217651415,[[2548.7,1.85900057],[2548.3,0.9217],[2548.1,8.05],[2548.0,3.919],[2547.5,2.90519044]],[[2548.8,3.92341494],[2548.9,4.83996101],[2549.0,0.37464735],[2549.1,14.415034],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217651613,[[2548.7,1.85900057],[2548.3,0.9217],[2548.1,8.05],[2548.0,3.919],[2547.5,2.90519044]],[[2548.8,3.92341494],[2548.9,5.21460836],[2549.1,14.88126057],[2549.2,3.92282793],[2549.3,1.02701745]]]
["bitfinex","ETHUSD",1748217651824,[[2548.7,1.85900057],[2548.3,0.9217],[2548.1,8.05],[2548.0,3.919],[2547.6,11.40790092]],[[2548.8,3.92341494],[2548.9,5.21460836],[2549.1,14.88126057],[2549.2,3.92282793],[2549.3,1.02701745]]]
["bitfinex","ETHUSD",1748217652542,[[2548.7,1.85900057],[2548.3,0.9217],[2548.1,8.05],[2548.0,3.919],[2547.7,6.01]],[[2548.8,3.92341494],[2548.9,5.21460836],[2549.1,14.88126057],[2549.2,3.92282793],[2549.3,1.02701745]]]
["bitfinex","ETHUSD",1748217652815,[[2548.7,1.85900057],[2548.3,0.9217],[2548.1,8.05],[2548.0,3.919],[2547.7,6.01]],[[2548.8,4.29806229],[2548.9,4.83996101],[2549.0,0.46622657],[2549.1,14.415034],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217653037,[[2548.7,1.85900057],[2548.3,0.9217],[2548.1,8.05],[2547.7,6.01],[2546.4,11.67821686]],[[2548.8,4.29806229],[2548.9,4.83996101],[2549.0,0.46622657],[2549.1,14.415034],[2549.2,4.54830728]]]
["bitfinex","ETHUSD",1748217653234,[[2548.7,1.85900057],[2548.3,0.9217],[2548.1,8.05],[2547.9,3.919],[2547.7,6.01]],[[2548.8,4.29806229],[2548.9,4.83996101],[2549.0,0.46622657],[2549.1,14.415034],[2549.2,4.54830728]]]
["bitfinex","ETHUSD",1748217654330,[[2548.7,1.85900057],[2548.3,0.9217],[2548.1,8.05],[2547.9,3.919],[2547.7,6.01]],[[2548.8,4.29806229],[2548.9,4.83996101],[2549.0,2.81922657],[2549.1,12.062034],[2549.2,4.54830728]]]
["bitfinex","ETHUSD",1748217654531,[[2548.7,1.85900057],[2548.1,1.0117],[2548.0,8.0],[2547.9,3.919],[2547.7,6.01]],[[2548.8,4.29806229],[2548.9,4.83996101],[2549.0,2.81922657],[2549.1,12.062034],[2549.2,4.54830728]]]
["bitfinex","ETHUSD",1748217654694,[[2548.7,1.85900057],[2548.1,1.0117],[2547.8,11.919],[2547.7,14.01],[2547.0,0.38380867]],[[2548.8,4.29806229],[2548.9,4.83996101],[2549.0,2.81922657],[2549.1,12.062034],[2549.2,4.54830728]]]
["bitfinex","ETHUSD",1748217655029,[[2548.7,1.85900057],[2548.1,1.0117],[2547.8,11.919],[2547.7,6.01],[2547.2,6.57544281]],[[2548.8,4.29806229],[2548.9,7.19296101],[2549.0,0.46622657],[2549.1,12.062034],[2549.2,5.09830728]]]
["bitfinex","ETHUSD",1748217655192,[[2548.7,1.85900057],[2548.1,1.0117],[2547.8,8.0],[2547.7,6.01],[2547.3,2.35543454]],[[2548.8,4.29806229],[2548.9,7.19296101],[2549.0,0.46622657],[2549.1,12.062034],[2549.2,5.09830728]]]
["bitfinex","ETHUSD",1748217655393,[[2548.7,1.85900057],[2548.1,1.0117],[2547.8,11.919],[2547.7,6.01],[2547.3,2.35543454]],[[2548.8,4.29806229],[2548.9,7.19296101],[2549.0,0.46622657],[2549.1,12.062034],[2549.2,5.09830728]]]
["bitfinex","ETHUSD",1748217655593,[[2548.7,1.85900057],[2548.1,1.0117],[2547.8,11.919],[2547.7,6.01],[2547.4,2.3553409]],[[2548.8,4.76428886],[2548.9,7.19296101],[2549.0,0.62547935],[2549.1,12.062034],[2549.2,4.47282793]]]
["bitfinex","ETHUSD",1748217655833,[[2548.7,1.85900057],[2548.1,1.0117],[2547.8,11.919],[2547.7,6.01]],[[2548.8,4.76428886],[2548.9,7.19296101],[2549.0,0.62547935],[2549.1,12.062034],[2549.2,4.47282793]]]
["bitfinex","ETHUSD",1748217655834,[[2548.7,1.85900057],[2548.1,1.0117],[2547.8,11.919],[2547.7,6.01],[2547.5,2.35521706]],[[2548.8,4.76428886],[2548.9,7.19296101],[2549.0,0.62547935],[2549.1,12.062034],[2549.2,4.47282793]]]
["bitfinex","ETHUSD",1748217656297,[[2548.7,1.85900057],[2548.1,1.0117],[2547.8,11.919],[2547.7,6.01],[2547.4,2.35532099]],[[2548.8,4.76428886],[2548.9,7.19296101],[2549.0,0.62547935],[2549.1,12.062034],[2549.2,4.47282793]]]
["bitfinex","ETHUSD",1748217657133,[[2548.7,1.85900057],[2548.1,1.0117],[2547.8,11.919],[2547.7,6.01],[2547.4,2.35532099]],[[2548.8,7.11728886],[2548.9,4.83996101],[2549.0,0.62547935],[2549.1,12.062034],[2549.2,4.47282793]]]
["bitfinex","ETHUSD",1748217658235,[[2548.7,1.85900057],[2548.1,1.0117],[2547.8,11.919],[2547.4,2.35532099],[2547.3,6.01]],[[2548.8,7.11728886],[2548.9,4.83996101],[2549.0,0.62547935],[2549.1,12.062034],[2549.2,4.47282793]]]
["bitfinex","ETHUSD",1748217658640,[[2548.7,1.85900057],[2548.1,1.0117],[2547.8,11.919],[2547.4,2.35532099],[2547.3,6.01]],[[2548.8,7.11728886],[2548.9,4.83996101],[2549.0,0.62547935],[2549.1,3.923034],[2549.2,4.47282793]]]
["bitfinex","ETHUSD",1748217658971,[[2548.7,1.85900057],[2548.1,1.0117],[2547.8,11.919],[2547.5,2.35520269],[2547.3,8.36539265]],[[2548.8,11.33728886],[2548.9,8.75896101],[2549.0,0.62547935],[2549.1,3.923034],[2549.2,4.47282793]]]
["bitfinex","ETHUSD",1748217659276,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,0.05],[2547.9,0.03924288],[2547.8,11.919]],[[2548.8,4.76428886],[2548.9,3.92326101],[2549.0,0.62547935],[2549.1,4.908934],[2549.2,3.92282793]]]
["bitfinex","ETHUSD",1748217659566,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,0.05],[2547.8,14.27391299],[2544.2,10.15]],[[2548.8,8.98428886],[2548.9,3.92326101],[2549.0,0.62547935],[2549.1,3.923034],[2549.2,7.84182793]]]
["bitfinex","ETHUSD",1748217659732,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,0.05],[2547.8,14.27391299],[2544.5,1.17675]],[[2548.8,8.98428886],[2548.9,3.92326101],[2549.0,0.62547935],[2549.1,3.923034],[2549.2,7.84182793]]]
["bitfinex","ETHUSD",1748217660248,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,0.05],[2547.8,11.919],[2547.7,2.35502627]],[[2548.8,8.98428886],[2548.9,3.92326101],[2549.0,0.62547935],[2549.1,3.923034],[2549.2,10.19482793]]]
["bitfinex","ETHUSD",1748217660645,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,0.05],[2547.8,11.919],[2547.6,3.04274382]],[[2548.8,4.76428886],[2548.9,3.92326101],[2549.0,0.62547935],[2549.1,3.923034],[2549.2,3.92282669]]]
["bitfinex","ETHUSD",1748217660861,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,0.05],[2548.0,2.354737],[2547.9,6.01]],[[2548.8,4.29806229],[2548.9,3.92326101],[2549.0,4.68622657],[2549.1,3.923034],[2549.2,8.46733328]]]
["bitfinex","ETHUSD",1748217661054,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,0.05],[2547.9,8.36484915],[2547.8,11.919]],[[2548.8,4.29806229],[2548.9,3.92326101],[2549.0,4.68622657],[2549.1,3.923034],[2549.2,8.46733328]]]
["bitfinex","ETHUSD",1748217661370,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,0.05],[2548.0,2.35478038],[2547.9,6.01]],[[2548.8,4.29806229],[2548.9,3.92326101],[2549.0,4.68622657],[2549.1,3.923034],[2549.2,4.54833328]]]
["bitfinex","ETHUSD",1748217661536,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,0.05],[2547.9,8.36483219],[2547.8,11.919]],[[2548.8,4.29806229],[2548.9,3.92326101],[2549.0,4.68622657],[2549.1,3.923034],[2549.2,4.54833328]]]
["bitfinex","ETHUSD",1748217661739,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,0.05],[2547.9,6.01],[2547.8,11.919]],[[2548.8,4.29806229],[2548.9,3.92326101],[2549.0,4.68622657],[2549.1,3.923034],[2549.2,4.54833328]]]
["bitfinex","ETHUSD",1748217661938,[[2548.7,1.85900057],[2548.5,0.9838],[2548.2,3.919],[2548.1,0.05],[2547.9,6.01]],[[2548.8,4.29806229],[2548.9,3.92326101],[2549.0,4.68622657],[2549.1,3.923034],[2549.2,4.54833328]]]
["bitfinex","ETHUSD",1748217662573,[[2548.7,1.85900057],[2548.5,0.9838],[2548.2,3.919],[2548.1,0.05],[2547.9,6.01]],[[2548.8,3.92341494],[2548.9,4.29790836],[2549.0,4.22],[2549.1,3.923034],[2549.2,4.3890805]]]
["bitfinex","ETHUSD",1748217662779,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,0.05],[2547.9,6.01],[2547.8,8.0]],[[2548.8,3.92341494],[2548.9,4.29790836],[2549.0,4.22],[2549.1,3.923034],[2549.2,10.6610805]]]
["bitfinex","ETHUSD",1748217662948,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,3.969],[2547.9,6.01],[2547.8,8.0]],[[2548.8,3.92341494],[2548.9,4.29790836],[2549.0,4.22],[2549.1,6.276034],[2549.2,8.3080805]]]
["bitfinex","ETHUSD",1748217663272,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,0.05],[2547.9,6.01],[2547.8,8.0]],[[2548.8,3.92341494],[2548.9,4.29790836],[2549.0,4.22],[2549.1,6.276034],[2549.2,8.3080805]]]
["bitfinex","ETHUSD",1748217663473,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,0.05],[2548.0,3.919],[2547.9,6.01]],[[2548.8,3.92341494],[2548.9,4.29790836],[2549.0,4.22],[2549.1,6.276034],[2549.2,8.3080805]]]
["bitfinex","ETHUSD",1748217664040,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,0.05],[2548.0,3.919],[2547.9,6.01]],[[2548.8,3.92341494],[2548.9,4.29790836],[2549.0,4.22],[2549.1,6.74226057],[2549.2,7.84185393]]]
["bitfinex","ETHUSD",1748217664236,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,0.05],[2548.0,3.919],[2547.7,8.36503269]],[[2548.8,4.29806229],[2548.9,3.92326101],[2549.0,4.22],[2549.1,6.74226057],[2549.2,7.84185393]]]
["bitfinex","ETHUSD",1748217665267,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,0.05],[2548.0,3.919],[2547.8,10.3549615]],[[2548.8,4.29806229],[2548.9,3.92326101],[2549.0,4.22],[2549.1,10.66126057],[2549.2,3.92285393]]]
["bitfinex","ETHUSD",1748217665471,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,0.05],[2548.0,3.919],[2547.8,8.0]],[[2548.8,4.29806229],[2548.9,3.92326101],[2549.0,4.22],[2549.1,10.66126057],[2549.2,3.92285393]]]
["bitfinex","ETHUSD",1748217666591,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,0.05],[2548.0,3.919],[2547.8,10.35495989]],[[2548.8,4.29806229],[2548.9,3.92326101],[2549.0,4.22],[2549.1,10.66126057],[2549.2,3.92285393]]]
["bitfinex","ETHUSD",1748217666801,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,0.05],[2547.8,8.0],[2547.6,5.39786047]],[[2548.8,4.29806229],[2548.9,3.92326101],[2549.0,4.22],[2549.1,10.66126057],[2549.2,3.92285393]]]
["bitfinex","ETHUSD",1748217667093,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,0.05],[2548.0,3.919],[2547.8,8.0]],[[2548.8,4.29806229],[2548.9,3.92326101],[2549.0,4.22],[2549.1,8.30826057],[2549.2,3.92285393]]]
["bitfinex","ETHUSD",1748217667291,[[2548.7,1.85900057],[2548.5,0.9838],[2548.1,0.05],[2548.0,3.919],[2547.8,8.0]],[[2548.8,4.29806229],[2548.9,4.88876101],[2549.0,4.22],[2549.1,10.66126057],[2549.2,3.92285393]]]
["bitfinex","ETHUSD",1748217667798,[[2548.7,1.85900057],[2548.3,0.9456],[2548.1,0.05],[2548.0,11.919],[2547.6,5.39787683]],[[2548.8,4.29806229],[2548.9,4.88876101],[2549.0,4.22],[2549.1,10.66126057],[2549.2,3.92285393]]]
["bitfinex","ETHUSD",1748217668464,[[2548.7,1.85900057],[2548.6,1.0062],[2548.1,0.05],[2548.0,11.919],[2547.6,3.04274382]],[[2548.8,4.29806229],[2548.9,4.38948758],[2549.1,3.923034],[2549.2,0.62547935],[2549.3,0.4015381]]]
["bitfinex","ETHUSD",1748217668667,[[2548.7,3.15172063],[2548.6,2.35415607],[2548.5,8.0],[2548.4,3.919],[2548.3,0.38728916]],[[2548.8,0.37464735],[2548.9,0.46622657],[2549.2,0.62547935],[2549.3,3.92274468],[2549.5,3.92237254]]]
["bitfinex","ETHUSD",1748217668995,[[2548.7,3.15172063],[2548.4,3.919],[2548.3,0.38728916]],[[2548.8,0.37464735],[2548.9,0.46622657],[2549.2,0.62547935]]]
["bitfinex","ETHUSD",1748217668996,[[2548.7,17.16172063],[2548.4,3.919],[2548.3,3.29175472],[2548.1,0.05],[2548.0,4.52880295]],[[2548.8,0.37464735],[2548.9,0.46622657],[2549.2,0.62547935],[2549.8,7.41479699],[2550.1,9.96174382]]]
["bitfinex","ETHUSD",1748217669180,[[2548.7,17.16172063],[2548.5,2.35427496],[2548.4,3.919],[2548.3,0.93728916],[2548.1,0.05]],[[2548.8,0.37464735],[2548.9,0.46622657],[2549.0,3.9232157],[2549.1,3.92301822],[2549.2,0.62547935]]]
["bitfinex","ETHUSD",1748217669394,[[2548.7,17.16172063],[2548.5,2.35427496],[2548.4,3.919],[2548.3,3.29173625],[2548.1,0.05]],[[2548.8,0.37464735],[2548.9,4.38950858],[2549.1,3.92299948],[2549.2,0.62547935],[2549.4,3.92250907]]]
["bitfinex","ETHUSD",1748217669574,[[2548.7,17.16172063],[2548.6,0.19247224],[2548.5,2.35426465],[2548.4,6.27341418],[2548.3,0.93728916]],[[2548.8,0.37464735],[2548.9,0.46622657],[2549.0,3.92317371],[2549.2,4.54834543],[2549.4,3.92250907]]]
["bitfinex","ETHUSD",1748217669884,[[2548.9,0.9483],[2548.8,8.0],[2548.7,16.15552063],[2548.6,0.19247224],[2548.5,2.35426465]],[[2549.0,3.92317371],[2549.2,3.92286608],[2549.4,3.92250907],[2549.7,0.37464735],[2549.8,10.08540081]]]
["bitfinex","ETHUSD",1748217670055,[[2548.9,12.8673],[2548.7,8.15552063],[2548.6,0.19247224],[2548.5,2.35426465],[2548.4,2.35441418]],[[2549.0,3.92317371],[2549.2,3.92286608],[2549.4,3.92250907],[2549.7,0.37464735],[2549.8,10.08540081]]]
["bitfinex","ETHUSD",1748217670255,[[2548.9,14.96958206],[2548.7,8.15552063],[2548.6,0.19247224],[2548.5,2.35426465],[2548.4,2.35441418]],[[2549.0,3.92317371],[2549.2,3.92286608],[2549.4,3.92250907],[2549.7,0.37464735],[2549.8,10.08540081]]]
["bitfinex","ETHUSD",1748217670496,[[2549.1,0.9494],[2549.0,8.0],[2548.9,14.02128206],[2548.7,8.15552063],[2548.6,2.54670554]],[[2549.2,3.92286608],[2549.3,3.92267591],[2549.5,3.92235596],[2549.7,0.37464735],[2549.8,10.08540081]]]
["bitfinex","ETHUSD",1748217670695,[[2549.1,0.9494],[2549.0,8.0],[2548.9,6.02128206],[2548.7,8.15552063],[2548.6,0.19247224]],[[2549.2,3.92286608],[2549.3,3.92267591],[2549.5,3.92235596],[2549.7,0.37464735],[2549.8,10.08540081]]]
["bitfinex","ETHUSD",1748217671275,[[2549.1,0.9494],[2548.9,2.10228206],[2548.8,8.0],[2548.7,8.15552063],[2548.6,0.19247224]],[[2549.2,3.9227993],[2549.7,0.37464735],[2549.8,10.08526261],[2550.1,6.96174382],[2550.2,3.92917935]]]
["bitfinex","ETHUSD",1748217671460,[[2549.1,0.9494],[2548.8,8.0],[2548.7,7.86900057],[2548.2,2.35457269],[2547.7,2.35504079]],[[2549.2,3.9227993],[2549.7,0.37464735],[2549.8,10.08526261],[2550.1,6.96174382],[2550.2,3.92917935]]]
["bitfinex","ETHUSD",1748217671461,[[2549.1,0.9494],[2548.8,8.0],[2548.7,7.86900057],[2548.2,2.35457269],[2547.7,2.35504079]],[[2549.2,3.9227993],[2549.3,3.92267363],[2549.5,3.92243822],[2549.6,3.92221696],[2549.7,1.34374735]]]
["bitfinex","ETHUSD",1748217671664,[[2549.1,0.9494],[2548.8,8.0],[2548.7,7.86900057],[2548.5,3.919],[2548.1,2.40464592]],[[2549.2,3.9227993],[2549.3,3.92267363],[2549.5,3.92243822],[2549.6,3.92221696],[2549.7,1.34374735]]]
["bitfinex","ETHUSD",1748217671866,[[2548.7,1.85900057],[2548.1,3.969],[2547.9,6.01],[2547.3,6.54340974],[2547.1,1.29457988]],[[2548.9,3.92326101],[2549.1,3.92295319],[2549.5,4.29708557],[2549.7,4.8881],[2549.8,6.1633766]]]
["bitfinex","ETHUSD",1748217672081,[[2548.7,1.85900057],[2548.1,3.969],[2547.7,6.01],[2547.6,5.39788655],[2547.5,2.35522948]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,3.92313532],[2549.1,3.92295319],[2549.3,0.9691]]]
["bitfinex","ETHUSD",1748217672310,[[2548.7,1.85900057],[2548.1,3.969],[2547.7,6.01],[2547.6,3.04274382],[2547.4,2.35528798]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,3.92313532],[2549.1,8.11095319],[2549.2,3.919]]]
["bitfinex","ETHUSD",1748217672497,[[2548.7,1.85900057],[2548.4,0.9928],[2548.1,3.969],[2547.9,0.19122318],[2547.8,1.96763698]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,3.92313532],[2549.1,8.11095319],[2549.2,3.919]]]
["bitfinex","ETHUSD",1748217672674,[[2548.7,1.85900057],[2548.4,0.9928],[2548.1,11.969],[2547.9,0.19122318],[2547.8,1.96763698]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,3.92313532],[2549.1,8.11095319],[2549.2,3.919]]]
["bitfinex","ETHUSD",1748217673982,[[2548.7,1.85900057],[2548.4,0.9928],[2548.1,11.969],[2547.8,1.96763698],[2547.7,6.56]],[[2548.8,3.92341494],[2548.9,4.29790836],[2549.0,3.92313532],[2549.1,8.57717976],[2549.2,3.919]]]
["bitfinex","ETHUSD",1748217675002,[[2548.7,1.85900057],[2548.4,0.9928],[2548.1,11.969],[2547.8,2.15932856],[2547.7,6.56]],[[2548.8,3.92341494],[2548.9,4.29790836],[2549.0,3.92313532],[2549.1,8.57717976],[2549.2,3.919]]]
["bitfinex","ETHUSD",1748217675500,[[2548.7,2.84650057],[2548.5,3.919],[2548.1,8.05],[2547.8,2.15932856],[2547.7,6.56]],[[2548.8,3.92341494],[2548.9,4.29790836],[2549.1,4.65422657],[2549.3,0.62547935],[2549.5,3.92243822]]]
["bitfinex","ETHUSD",1748217675701,[[2548.8,8.9875],[2548.7,2.53555063],[2548.5,11.919],[2548.3,2.35445173],[2548.1,0.6]],[[2548.9,4.29791472],[2549.0,3.92313289],[2549.1,0.46622657],[2549.3,4.54817435],[2549.6,3.92218593]]]
["bitfinex","ETHUSD",1748217675867,[[2548.8,8.9875],[2548.7,2.53555063],[2548.5,3.919],[2548.3,2.35444159],[2548.2,8.36457069]],[[2548.9,4.29791472],[2549.0,3.92313289],[2549.1,0.46622657],[2549.3,4.54817435],[2549.6,3.92218593]]]
["bitfinex","ETHUSD",1748217676198,[[2548.8,8.9875],[2548.7,2.53555063],[2548.5,3.919],[2548.3,0.3886851],[2548.2,6.01]],[[2548.9,4.29791472],[2549.0,3.92313289],[2549.1,0.46622657],[2549.2,3.92287122],[2549.3,0.62547935]]]
["bitfinex","ETHUSD",1748217676404,[[2548.8,8.9875],[2548.7,2.53555063],[2548.5,3.919],[2548.3,0.3886851],[2548.2,8.36452253]],[[2548.9,4.29791472],[2549.0,3.92313289],[2549.1,0.46622657],[2549.2,3.92287122],[2549.3,0.62547935]]]
["bitfinex","ETHUSD",1748217677059,[[2548.8,8.9875],[2548.7,2.53555063],[2548.5,3.919],[2548.3,0.3886851],[2548.2,8.36452253]],[[2548.9,3.92326737],[2549.0,3.92313289],[2549.2,3.92287122],[2549.3,0.37464735],[2549.7,4.65422657]]]
["bitfinex","ETHUSD",1748217677668,[[2548.8,8.9875],[2548.7,2.53555063],[2548.5,3.919],[2548.3,0.3886851],[2548.2,8.36452253]],[[2548.9,3.92326737],[2549.0,3.92313289],[2549.3,0.37464735],[2549.7,4.65422657],[2549.9,8.46630257]]]
["bitfinex","ETHUSD",1748217677910,[[2548.9,1.0033],[2548.8,12.419],[2548.7,2.53555063],[2548.3,2.74318032],[2548.2,6.01]],[[2549.0,3.9231831],[2549.1,3.92297609],[2549.3,0.37464735],[2549.7,0.46622657],[2549.9,4.54730257]]]
["bitfinex","ETHUSD",1748217678092,[[2548.9,1.0033],[2548.8,12.419],[2548.7,2.53555063],[2548.4,2.35434798],[2548.3,2.74318032]],[[2549.0,3.9231831],[2549.1,3.92297609],[2549.3,0.37464735],[2549.4,3.92253071],[2549.5,4.188]]]
["bitfinex","ETHUSD",1748217678610,[[2548.9,1.0033],[2548.8,12.419],[2548.7,2.53555063],[2548.5,2.3543234],[2548.3,2.74318032]],[[2549.0,3.9231831],[2549.1,3.92297609],[2549.3,0.37464735],[2549.4,3.92253071],[2549.5,4.188]]]
["bitfinex","ETHUSD",1748217678810,[[2548.9,1.0033],[2548.8,12.419],[2548.7,2.53555063],[2548.3,2.74318032],[2547.8,2.8863413]],[[2549.0,3.9231831],[2549.1,3.92297609],[2549.3,3.92273263],[2549.5,4.188],[2549.9,3.92182322]]]
["bitfinex","ETHUSD",1748217679101,[[2548.9,1.0033],[2548.8,12.419],[2548.7,2.53555063],[2548.4,6.01],[2548.3,0.3886851]],[[2549.0,3.9231831],[2549.1,3.92297609],[2549.3,3.92273263],[2549.5,4.188],[2549.8,0.9152]]]
["bitfinex","ETHUSD",1748217679289,[[2548.9,1.0033],[2548.8,12.419],[2548.7,2.53555063],[2548.4,8.36440642],[2548.3,2.74317486]],[[2549.0,3.9231831],[2549.1,3.92297609],[2549.3,3.92273263],[2549.5,4.188],[2549.8,4.8332]]]
["bitfinex","ETHUSD",1748217679473,[[2548.9,1.0033],[2548.8,12.419],[2548.7,2.53555063],[2548.4,6.01],[2548.3,0.3886851]],[[2549.0,3.9231831],[2549.1,3.92297609],[2549.5,4.188],[2549.8,4.8332],[2587.8,0.39590122]]]
["bitfinex","ETHUSD",1748217679673,[[2548.9,1.0033],[2548.8,12.419],[2548.7,2.53555063],[2548.4,6.01],[2548.3,2.74319459]],[[2549.0,3.9231831],[2549.1,3.92297609],[2549.3,3.92273991],[2549.5,4.188],[2549.8,4.8332]]]
["bitfinex","ETHUSD",1748217680207,[[2548.9,1.0033],[2548.8,8.5],[2548.7,2.53555063],[2548.6,3.918],[2548.4,6.01]],[[2549.0,3.9231831],[2549.1,3.92297609],[2549.3,3.92273991],[2549.4,3.92250791],[2549.5,4.188]]]
["bitfinex","ETHUSD",1748217680395,[[2548.8,0.5],[2548.7,1.85900057],[2548.6,0.937],[2548.3,6.01],[2548.1,0.05]],[[2548.9,3.92326101],[2549.0,3.9231831],[2549.1,3.92297609],[2549.3,4.85093991],[2549.4,3.92250791]]]
["bitfinex","ETHUSD",1748217680595,[[2548.7,1.85900057],[2548.6,0.937],[2548.3,6.01],[2548.2,3.918],[2548.1,0.05]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,3.9231831],[2549.1,3.92297609],[2549.3,4.85093991]]]
["bitfinex","ETHUSD",1748217680797,[[2548.7,1.85900057],[2548.4,0.937],[2548.3,6.01],[2548.2,3.918],[2548.1,0.05]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,3.9231831],[2549.1,3.92297609],[2549.3,4.85093991]]]
["bitfinex","ETHUSD",1748217681116,[[2548.7,1.85900057],[2548.5,8.0],[2548.4,0.937],[2548.3,6.01],[2548.2,3.918]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,3.9231831],[2549.1,3.92297609],[2549.3,4.85093991]]]
["bitfinex","ETHUSD",1748217681610,[[2548.7,1.85900057],[2548.5,8.0],[2548.4,0.937],[2548.3,6.01],[2548.2,3.918]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,4.29767886],[2549.1,3.92297609],[2549.3,4.85093991]]]
["bitfinex","ETHUSD",1748217682026,[[2548.7,1.85900057],[2548.5,8.0],[2548.4,4.855],[2548.3,6.01],[2548.0,2.35478275]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,0.37449576],[2549.1,8.11097609],[2549.3,8.76893991]]]
["bitfinex","ETHUSD",1748217682184,[[2548.7,1.85900057],[2548.5,8.0],[2548.4,4.855],[2548.3,6.01],[2547.5,4.188]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,0.37449576],[2549.1,8.11097609],[2549.3,8.76893991]]]
["bitfinex","ETHUSD",1748217682383,[[2548.7,1.85900057],[2548.5,8.0],[2548.4,4.855],[2548.3,6.01],[2547.8,3.09662066]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,0.37449576],[2549.1,8.11097609],[2549.3,8.76893991]]]
["bitfinex","ETHUSD",1748217682608,[[2548.7,1.85900057],[2548.5,8.0],[2548.4,4.855],[2548.3,6.01],[2547.8,3.09663986]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,0.37449576],[2549.1,8.11097609],[2549.3,8.76893991]]]
["bitfinex","ETHUSD",1748217682780,[[2548.7,1.85900057],[2548.5,8.0],[2548.4,4.855],[2548.3,6.01],[2547.9,2.3548084]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,0.37449576],[2549.1,3.92297609],[2549.3,8.76893991]]]
["bitfinex","ETHUSD",1748217682781,[[2548.7,1.85900057],[2548.5,8.0],[2548.4,4.855],[2548.3,6.01],[2547.9,2.3548084]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,0.37449576],[2549.1,3.92297609],[2549.3,4.85093991]]]
["bitfinex","ETHUSD",1748217682982,[[2548.7,15.69690063],[2548.3,8.3644692],[2548.2,0.55],[2548.1,2.40462691],[2547.8,3.09662859]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,0.37449576],[2549.3,3.92276628],[2549.5,4.188]]]
["bitfinex","ETHUSD",1748217683281,[[2548.7,7.69690063],[2548.4,8.0],[2548.3,6.01],[2548.2,2.90458922],[2548.1,0.05]],[[2548.8,3.92341494],[2548.9,3.92326101],[2549.0,0.37449576],[2549.5,4.188]]]
["bitfinex","ETHUSD",1748217683282,[[2548.7,7.69690063],[2548.4,8.0],[2548.3,6.01],[2548.2,2.90458922],[2548.1,0.05]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.0,0.37449576],[2549.2,3.92284243],[2549.4,4.38871928]]]
["bitfinex","ETHUSD",1748217683482,[[2548.7,6.71100057],[2548.4,8.0],[2548.3,6.01],[2548.2,0.55],[2548.1,0.05]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.0,0.37449576],[2549.1,3.92295963],[2549.2,3.92280986]]]
["bitfinex","ETHUSD",1748217683688,[[2548.7,6.71100057],[2548.4,8.0],[2548.3,6.01],[2548.2,0.55],[2548.1,0.05]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.2,3.92280986],[2549.4,4.29698847]]]
["bitfinex","ETHUSD",1748217683926,[[2548.7,7.21100057],[2548.4,8.0],[2548.3,6.01],[2548.2,0.55],[2548.1,0.05]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.2,3.92280986],[2549.4,4.29698847]]]
["bitfinex","ETHUSD",1748217684075,[[2548.7,6.71100057],[2548.4,8.0],[2548.3,6.01],[2548.2,0.55],[2548.1,0.05]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.2,3.92280986],[2549.4,4.29698847]]]
["bitfinex","ETHUSD",1748217684805,[[2548.7,6.71100057],[2548.2,8.55],[2548.1,6.06],[2547.8,2.54658963],[2547.6,3.38248143]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.2,3.92280986],[2549.4,4.29698847]]]
["bitfinex","ETHUSD",1748217685112,[[2548.7,6.71100057],[2548.2,8.55],[2548.1,6.06],[2548.0,2.35477521],[2547.8,2.54658963]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.2,3.92280986],[2549.4,3.92249271]]]
["bitfinex","ETHUSD",1748217685604,[[2548.7,6.71100057],[2548.3,0.38336291],[2548.2,8.55],[2548.1,6.06],[2548.0,2.35477521]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.2,3.92280986],[2549.4,3.92249271]]]
["bitfinex","ETHUSD",1748217685804,[[2548.7,2.79300057],[2548.3,0.38336291],[2548.2,8.55],[2548.1,6.06],[2547.8,0.19169158]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.2,3.92280986],[2549.4,3.92249271]]]
["bitfinex","ETHUSD",1748217686005,[[2548.7,2.79300057],[2548.3,0.38336291],[2548.2,8.55],[2548.1,6.06],[2547.9,2.35482786]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.2,3.92280986],[2549.4,3.92249271]]]
["bitfinex","ETHUSD",1748217686309,[[2548.7,10.79300057],[2548.6,3.918],[2548.3,0.38336291],[2548.2,0.55],[2548.1,6.06]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.2,3.92280986],[2549.4,3.92249271]]]
["bitfinex","ETHUSD",1748217686811,[[2548.7,10.79300057],[2548.6,3.918],[2548.3,0.38336291],[2548.2,0.55],[2548.1,8.41469207]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.4,3.92249271],[2549.5,8.106]]]
["bitfinex","ETHUSD",1748217687311,[[2548.7,10.79300057],[2548.6,3.918],[2548.3,0.38336291],[2548.2,0.55],[2548.1,6.06]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.4,3.92249271],[2549.5,8.106]]]
["bitfinex","ETHUSD",1748217687612,[[2548.7,10.79300057],[2548.6,3.918],[2548.3,0.38336291],[2548.2,0.55],[2548.1,8.41465342]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.4,3.92249271],[2549.5,8.106]]]
["bitfinex","ETHUSD",1748217687812,[[2548.7,10.79300057],[2548.6,3.918],[2548.3,0.38336291],[2548.2,0.55],[2548.1,8.41465342]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.3,0.37458585],[2549.4,3.92249271]]]
["bitfinex","ETHUSD",1748217688114,[[2548.7,10.79300057],[2548.6,3.918],[2548.3,0.38336291],[2548.2,0.55],[2548.1,6.06]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.3,4.29737584],[2549.4,3.92249271]]]
["bitfinex","ETHUSD",1748217688702,[[2548.7,10.79300057],[2548.1,6.06],[2547.8,0.19169158],[2547.5,1.96763698],[2546.6,6.25123492]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.3,4.29737584],[2549.4,3.92249271]]]
["bitfinex","ETHUSD",1748217688904,[[2548.7,1.85900057],[2548.6,3.918],[2548.5,0.9881],[2548.1,6.06],[2547.8,0.74169158]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.2,0.9859],[2549.3,4.29737584]]]
["bitfinex","ETHUSD",1748217689107,[[2548.7,1.85900057],[2548.5,4.9061],[2548.1,6.06],[2547.8,0.74169158],[2544.0,0.00327]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.2,0.9859],[2549.3,8.21537584]]]
["bitfinex","ETHUSD",1748217689422,[[2548.7,1.85900057],[2548.5,0.9881],[2548.3,8.0],[2548.1,6.06],[2547.8,0.19169158]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.2,0.9859],[2549.3,8.21537584]]]
["bitfinex","ETHUSD",1748217689598,[[2548.7,1.85900057],[2548.2,8.909],[2548.1,6.06],[2547.8,0.19169158],[2547.6,3.04274382]],[[2548.8,4.89611494],[2548.9,3.92326228],[2549.1,7.84095963],[2549.3,4.29737584],[2549.8,4.44382717]]]
["bitfinex","ETHUSD",1748217689773,[[2548.7,1.85900057],[2548.2,8.909],[2548.1,9.978],[2547.8,0.19169158],[2547.6,3.59274382]],[[2548.8,4.89611494],[2548.9,3.92326228],[2549.1,7.84095963],[2549.3,4.29737584],[2549.8,3.92192297]]]
["bitfinex","ETHUSD",1748217689977,[[2548.7,1.85900057],[2548.2,8.909],[2548.1,9.978],[2547.8,0.19169158],[2547.6,5.94790146]],[[2548.8,4.89611494],[2548.9,3.92326228],[2549.1,8.21554548],[2549.3,3.92278999],[2549.4,4.38871928]]]
["bitfinex","ETHUSD",1748217690726,[[2548.7,1.85900057],[2548.2,8.909],[2548.1,3.968],[2547.8,0.19169158],[2547.7,6.01]],[[2548.8,4.89611494],[2548.9,3.92326228],[2549.1,8.21554548],[2549.3,3.92278999],[2549.4,4.38871928]]]
["bitfinex","ETHUSD",1748217691389,[[2548.7,1.85900057],[2548.5,8.0],[2548.4,3.918],[2548.3,0.03923822],[2548.2,8.909]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,4.29754548],[2549.3,3.92278999],[2549.4,4.38871928]]]
["bitfinex","ETHUSD",1748217691607,[[2548.7,10.78150057],[2548.4,3.918],[2548.0,0.55],[2547.9,2.35484214],[2547.6,5.39786863]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.0,0.37458585],[2549.1,8.11095963],[2549.2,1.44752657]]]
["bitfinex","ETHUSD",1748217691820,[[2548.7,10.78150057],[2548.4,3.918],[2548.0,2.90474858],[2547.8,2.54660555],[2547.6,5.39786863]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.0,0.37458585],[2549.1,8.11095963],[2549.2,3.80052657]]]
["bitfinex","ETHUSD",1748217692015,[[2548.7,10.78150057],[2548.4,3.918],[2548.0,2.90474858],[2547.8,2.54660555],[2547.6,5.39786863]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.0,0.37458585],[2549.1,8.11095963],[2549.2,1.44752657]]]
["bitfinex","ETHUSD",1748217692532,[[2548.7,10.78150057],[2548.6,3.918],[2548.0,2.90474858],[2547.8,2.54660555],[2547.6,5.39786863]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.0,0.37458585],[2549.1,8.11095963],[2549.2,1.44752657]]]
["bitfinex","ETHUSD",1748217692727,[[2548.7,10.78150057],[2548.6,3.918],[2548.0,2.90474858],[2547.9,2.35487416],[2547.8,0.19169158]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.0,0.37458585],[2549.1,8.11095963],[2549.2,1.44752657]]]
["bitfinex","ETHUSD",1748217693037,[[2548.7,10.78150057],[2548.6,3.918],[2548.0,0.55],[2547.9,2.35484309],[2547.8,0.19169158]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,8.11095963],[2549.2,0.9813],[2549.6,0.46622657]]]
["bitfinex","ETHUSD",1748217693207,[[2548.7,10.78150057],[2548.6,3.918],[2548.1,2.40467783],[2548.0,2.90478145],[2547.8,0.19169158]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,8.11095963],[2549.4,4.90929271],[2549.6,0.46622657]]]
["bitfinex","ETHUSD",1748217693530,[[2548.7,10.78150057],[2548.6,3.918],[2548.1,0.05],[2548.0,2.90473515],[2547.9,2.35482242]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,8.11095963],[2549.4,4.90929271],[2549.6,0.46622657]]]
["bitfinex","ETHUSD",1748217693831,[[2548.7,10.78150057],[2548.6,3.918],[2548.1,0.05],[2548.0,2.90473515],[2547.8,2.54662905]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.3,8.11078999],[2549.4,8.82729271]]]
["bitfinex","ETHUSD",1748217694038,[[2548.7,10.78150057],[2548.6,3.918],[2548.1,0.05],[2548.0,0.55],[2547.9,2.35483659]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.3,8.11078999],[2549.4,8.82729271]]]
["bitfinex","ETHUSD",1748217695140,[[2548.7,10.78150057],[2548.6,3.918],[2548.1,0.05],[2548.0,0.55],[2547.9,2.35483659]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.2,0.37480815],[2549.3,8.11078999]]]
["bitfinex","ETHUSD",1748217695525,[[2548.7,10.78150057],[2548.6,3.918],[2548.1,0.05],[2548.0,2.90478802],[2546.9,4.32343539]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.2,0.37480815],[2549.3,8.11078999]]]
["bitfinex","ETHUSD",1748217695764,[[2548.7,10.78150057],[2548.6,3.918],[2548.1,2.40465856],[2548.0,2.90478802],[2547.8,0.19169158]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.2,0.37480815],[2549.3,8.11078999]]]
["bitfinex","ETHUSD",1748217695910,[[2548.7,10.78150057],[2548.6,3.918],[2548.1,2.40465856],[2548.0,0.55],[2547.9,2.35482635]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.2,0.37480815],[2549.3,8.11078999]]]
["bitfinex","ETHUSD",1748217696111,[[2548.7,10.78150057],[2548.6,3.918],[2548.1,0.05],[2548.0,2.90474545],[2547.9,2.35482635]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.2,0.37480815],[2549.3,8.11078999]]]
["bitfinex","ETHUSD",1748217696443,[[2548.7,10.78150057],[2548.6,3.918],[2548.1,0.05],[2548.0,2.90474545],[2547.8,2.54662433]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.2,0.37480815],[2549.3,8.11078999]]]
["bitfinex","ETHUSD",1748217696725,[[2548.7,10.78150057],[2548.6,3.918],[2548.2,6.01],[2548.1,0.05],[2548.0,2.90474545]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.2,0.37480815],[2549.3,8.11078999]]]
["bitfinex","ETHUSD",1748217700257,[[2548.7,9.85900057],[2548.5,0.9802],[2548.2,6.01],[2548.1,0.05],[2548.0,0.55]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.2,0.37480815],[2549.3,8.11078999]]]
["bitfinex","ETHUSD",1748217700459,[[2548.7,9.85900057],[2548.6,3.918],[2548.5,0.9802],[2548.2,6.01],[2548.1,0.05]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,3.92295963],[2549.2,0.37480815],[2549.3,8.11078999]]]
["bitfinex","ETHUSD",1748217701122,[[2548.7,9.85900057],[2548.6,3.918],[2548.5,0.9802],[2548.2,6.01],[2548.1,0.05]],[[2548.8,3.92341494],[2548.9,3.92326228],[2549.1,4.29776778],[2549.3,8.11078999],[2549.4,9.29351928]]]
["bitfinex","ETHUSD",1748217701851,[[2548.7,9.85900057],[2548.6,3.918],[2548.2,6.01],[2548.1,0.05],[2548.0,0.55]],[[2548.9,3.92333945],[2549.0,3.92317274],[2549.1,0.37480815],[2549.3,3.92272249],[2549.4,1.45302657]]]
["bitfinex","ETHUSD",1748217702030,[[2548.9,8.0],[2548.8,3.918],[2548.7,3.33472063],[2548.5,2.35426151],[2548.4,0.55]],[[2549.1,0.37480815],[2549.2,3.92285342],[2549.4,1.45302657]]]
["bitfinex","ETHUSD",1748217702031,[[2548.9,8.0],[2548.8,3.918],[2548.7,3.33472063],[2548.5,2.35426151],[2548.4,0.55]],[[2549.1,0.37480815],[2549.2,3.92285342],[2549.4,4.68622657],[2549.6,1.56597935],[2550.2,1.25142039]]]
["bitfinex","ETHUSD",1748217702237,[[2549.0,12.89242782],[2548.9,6.01],[2548.7,3.33472063],[2548.4,0.55],[2548.1,4.27]],[[2549.1,0.37480815],[2549.4,0.46622657],[2549.6,0.62547935],[2549.9,4.86228797],[2550.0,6.1943766]]]
["bitfinex","ETHUSD",1748217702431,[[2549.1,8.9352],[2549.0,3.918],[2548.9,6.01],[2548.7,3.33472063],[2548.4,0.55]],[[2549.2,3.92284579],[2549.5,0.37480815],[2549.6,3.92221736],[2549.7,0.46622657],[2549.9,5.48776732]]]
["bitfinex","ETHUSD",1748217702639,[[2549.1,8.9352],[2549.0,3.918],[2548.9,6.01],[2548.7,5.688811],[2548.5,2.3542704]],[[2549.2,3.92284579],[2549.3,3.92265049],[2549.5,0.37480815],[2549.6,3.92221736],[2549.7,0.46622657]]]
["bitfinex","ETHUSD",1748217702963,[[2549.1,8.9352],[2549.0,11.918],[2548.9,6.39699338],[2548.7,5.688811],[2548.5,2.3542704]],[[2549.2,3.92284579],[2549.3,3.92265049],[2549.5,0.37480815],[2549.6,3.92221736],[2549.7,0.46622657]]]
["bitfinex","ETHUSD",1748217703160,[[2549.1,0.9352],[2549.0,3.918],[2548.9,6.39699338],[2548.7,5.688811],[2548.4,2.90441267]],[[2549.4,3.92257841],[2549.5,4.29724844],[2549.7,0.46622657],[2549.8,3.92197371],[2549.9,1.56597935]]]
["bitfinex","ETHUSD",1748217703368,[[2549.4,0.9417],[2549.3,8.0],[2549.2,4.44254429],[2549.1,8.0],[2549.0,2.35385759]],[[2549.5,4.29721507],[2549.7,4.38830181],[2549.9,4.54723029],[2550.0,10.1123766],[2550.1,3.04274382]]]
["bitfinex","ETHUSD",1748217703572,[[2549.4,0.9417],[2549.3,8.0],[2549.2,4.40332],[2548.9,8.7509068],[2548.8,2.90401348]],[[2549.5,4.29721507],[2549.6,3.92218702],[2549.7,0.46622657],[2549.9,4.54723029],[2550.0,10.1123766]]]
["bitfinex","ETHUSD",1748217703868,[[2549.4,12.8597],[2549.2,0.48532],[2548.9,8.7509068],[2548.8,2.90401348],[2526.7,0.27]],[[2549.5,4.29721507],[2549.6,3.92218702],[2549.7,0.46622657],[2549.9,4.54723029],[2550.0,10.1123766]]]
["bitfinex","ETHUSD",1748217704161,[[2549.4,12.8597],[2549.2,0.48532],[2548.9,6.39699338],[2548.8,2.90400541],[2548.6,2.3541449]],[[2549.5,3.92240692],[2549.6,3.92218702],[2549.8,3.9218837],[2549.9,4.29655909],[2550.0,10.1123766]]]
["bitfinex","ETHUSD",1748217704322,[[2549.4,12.8597],[2549.2,0.48532],[2548.9,6.39699338],[2548.8,0.55],[2548.7,5.68885181]],[[2549.5,3.92240692],[2549.6,3.92218702],[2549.8,3.9218837],[2549.9,0.37480815],[2550.0,10.1123766]]]
["bitfinex","ETHUSD",1748217704521,[[2549.4,12.8597],[2549.2,0.48532],[2548.9,8.75092014],[2548.8,0.55],[2548.7,5.6888345]],[[2549.5,3.92240692],[2549.6,3.92218702],[2549.8,3.9218837],[2549.9,0.37480815],[2550.0,14.03394531]]]
["bitfinex","ETHUSD",1748217704817,[[2549.4,12.8597],[2549.2,0.48532],[2548.9,8.75092014],[2548.8,0.55],[2548.7,5.6888345]],[[2549.5,3.92240692],[2549.6,3.92218702],[2549.8,3.9218837],[2549.9,0.37480815],[2550.0,10.11594531]]]
["bitfinex","ETHUSD",1748217705020,[[2549.4,12.8597],[2549.2,0.48532],[2549.0,2.35385795],[2548.9,6.39699338],[2548.8,2.90402526]],[[2549.5,3.92240692],[2549.6,3.92218702],[2549.9,2.34918475],[2550.3,3.92121853],[2550.5,3.92084432]]]
["bitfinex","ETHUSD",1748217705224,[[2549.6,0.9934],[2549.4,6.27148464],[2549.2,1.03532],[2549.0,8.0],[2548.9,6.39699338]],[[2549.9,2.34918475],[2550.3,3.92121853]]]
["bitfinex","ETHUSD",1748217705225,[[2549.6,0.9934],[2549.4,6.27148464],[2549.2,1.03532],[2549.0,8.0],[2548.9,6.39699338]],[[2549.9,6.27098783],[2550.0,3.9215777],[2550.2,0.46622657],[2550.3,3.92113009],[2550.6,6.49248693]]]
["bitfinex","ETHUSD",1748217705462,[[2549.8,8.9934],[2549.7,3.918],[2549.5,2.3533968],[2549.4,8.0],[2549.3,6.01]],[[2549.9,2.34918475],[2550.0,3.92163611],[2550.1,6.96421803],[2550.2,0.46622657],[2550.4,4.5464556]]]
["bitfinex","ETHUSD",1748217705786,[[2549.8,13.18766573],[2549.7,3.918],[2549.6,2.35328011],[2549.3,2.35352051],[2549.2,0.48532]],[[2549.9,1.9743766],[2550.1,3.04274382],[2550.3,3.92118579],[2550.5,0.46622657],[2550.7,0.62547935]]]
["bitfinex","ETHUSD",1748217705987,[[2549.8,13.18766573],[2549.7,3.918],[2549.6,2.35328011],[2549.5,4.22],[2549.3,2.35352051]],[[2549.9,1.9743766],[2550.1,3.04274382],[2550.3,3.92118579],[2550.4,3.92105595],[2550.5,0.46622657]]]
["bitfinex","ETHUSD",1748217706156,[[2549.8,13.18766573],[2549.7,6.27120558],[2549.5,4.22],[2549.4,2.35348985],[2548.5,0.2]],[[2549.9,1.9743766],[2550.1,3.04274382],[2550.5,0.46622657],[2551.0,7.0853162],[2551.6,2.353]]]
["bitfinex","ETHUSD",1748217706357,[[2550.0,3.32024117],[2549.9,10.90301834],[2549.8,9.84114],[2549.7,3.918],[2549.6,2.35324006]],[[2550.1,2.72014334],[2550.5,0.46622657],[2551.0,3.16515772],[2551.1,0.9178],[2551.2,7.26274382]]]
["bitfinex","ETHUSD",1748217706544,[[2550.0,15.23824117],[2549.9,0.55],[2549.8,3.6442332],[2549.6,8.36324006],[2545.3,7.46072503]],[[2550.1,2.72014334],[2550.5,4.38710651],[2550.7,4.54597303],[2551.0,7.08521817],[2551.1,0.9178]]]
["bitfinex","ETHUSD",1748217706745,[[2550.0,14.82854744],[2549.9,0.55],[2549.8,1.29114],[2549.6,6.01],[2549.5,6.57339287]],[[2550.1,2.72014334],[2550.5,0.46622657],[2550.6,6.49237166],[2550.7,0.62547935],[2551.0,3.16515772]]]
["bitfinex","ETHUSD",1748217706992,[[2550.0,17.18148861],[2549.9,0.55],[2549.8,3.6442046],[2549.6,6.01],[2549.5,6.57339287]],[[2550.1,2.72014334],[2550.5,4.38712559],[2550.6,2.57169065],[2550.7,4.54603345],[2551.0,7.08532845]]]
["bitfinex","ETHUSD",1748217707176,[[2550.0,17.18148861],[2549.9,2.9030207],[2549.8,1.29114],[2549.6,8.36329349],[2549.5,4.22]],[[2550.1,2.72014334],[2550.5,0.46622657],[2550.6,6.49240833],[2550.7,0.62547935],[2550.8,3.9203657]]]
["bitfinex","ETHUSD",1748217707441,[[2550.0,17.18148861],[2549.9,2.9030207],[2549.8,1.29114],[2549.6,8.36329349],[2549.5,4.22]],[[2550.1,2.72014334],[2550.5,0.46622657],[2550.6,6.49242387],[2550.7,4.54599842],[2551.0,3.16515772]]]
["bitfinex","ETHUSD",1748217707646,[[2550.0,14.82854744],[2549.9,2.90298703],[2549.8,3.64424225],[2549.6,6.01],[2549.5,4.22]],[[2550.1,2.72014334],[2550.5,0.46622657],[2550.6,6.49235617],[2550.7,0.62547935],[2550.9,3.97019965]]]
["bitfinex","ETHUSD",1748217707888,[[2550.0,15.02306526],[2549.9,2.90300835],[2549.8,1.29114],[2549.6,6.01],[2549.5,6.57339677]],[[2550.1,2.72014334],[2550.6,6.49235617],[2550.9,3.97019965],[2551.7,0.46622657],[2551.8,14.38798834]]]
["bitfinex","ETHUSD",1748217708055,[[2550.0,15.02306526],[2549.9,2.90300835],[2549.8,3.64424351],[2549.5,6.57339677],[2548.3,6.01]],[[2550.1,2.72014334],[2550.5,3.92090343],[2550.6,6.49235617],[2550.9,3.97019965],[2551.7,0.46622657]]]
["bitfinex","ETHUSD",1748217708261,[[2550.0,15.02306526],[2549.9,2.90300835],[2549.8,3.64424351],[2549.5,6.57339677]],[[2550.1,2.72014334],[2550.6,6.49235617],[2550.9,3.97019965],[2551.7,0.46622657]]]
["bitfinex","ETHUSD",1748217708262,[[2550.0,15.02306526],[2549.9,2.90300835],[2549.8,3.64424351],[2549.5,6.57339677],[2547.7,6.01]],[[2550.1,2.72014334],[2550.4,3.92099697],[2550.6,6.49239771],[2550.9,3.97019965],[2551.7,0.46622657]]]
["bitfinex","ETHUSD",1748217708462,[[2550.0,15.02306526],[2549.9,2.90300835],[2549.8,1.29114],[2549.7,2.35318147],[2549.5,6.57339677]],[[2550.1,2.72014334],[2550.4,3.92099697],[2550.6,6.49239771],[2550.9,3.97019965],[2551.7,0.46622657]]]
["bitfinex","ETHUSD",1748217708990,[[2550.0,15.02306526],[2549.9,0.55],[2549.8,3.6442398],[2549.7,2.35318147],[2549.5,4.22]],[[2550.1,2.72014334],[2550.3,3.92114629],[2550.4,3.92099697],[2550.6,2.57169065],[2550.8,3.92034819]]]
["bitfinex","ETHUSD",1748217709188,[[2550.0,15.02306526],[2549.9,2.90302168],[2549.8,1.29114],[2549.7,2.35318147],[2549.5,4.22]],[[2550.1,2.72014334],[2550.4,3.9210161],[2550.6,2.57169065],[2550.8,3.92034819],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217709349,[[2550.0,15.02306526],[2549.9,0.55],[2549.8,3.64421949],[2549.5,4.22],[2548.5,1.24457988]],[[2550.1,2.72014334],[2550.6,6.49237308],[2550.8,3.92034819],[2551.8,14.85421491],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217709549,[[2550.0,15.02306526],[2549.8,3.64424759],[2549.7,2.35318136],[2549.5,4.22],[2548.5,1.24457988]],[[2550.1,2.72014334],[2550.3,3.92116193],[2550.5,3.92084857],[2550.6,2.57169065],[2550.8,3.92034819]]]
["bitfinex","ETHUSD",1748217709793,[[2550.0,15.57306526],[2549.8,3.64424759],[2549.6,2.35327903],[2549.5,4.22],[2548.5,1.24457988]],[[2550.1,2.72014334],[2550.3,3.92116193],[2550.5,3.92084857],[2550.6,2.57169065],[2550.8,3.92034819]]]
["bitfinex","ETHUSD",1748217710395,[[2550.0,15.57306526],[2549.9,2.35302477],[2549.8,1.29114],[2549.7,2.35320577],[2549.5,4.22]],[[2550.1,2.72014334],[2550.4,3.92102717],[2550.6,6.49239698],[2550.8,3.92034819],[2551.3,12.58199856]]]
["bitfinex","ETHUSD",1748217710813,[[2550.0,11.65506526],[2549.8,1.29114],[2549.2,2.83891416],[2548.8,1.96763698],[2548.7,4.41305063]],[[2550.1,2.72014334],[2550.3,3.92121304],[2550.7,3.92052968],[2550.8,0.9457],[2551.3,3.917]]]
["bitfinex","ETHUSD",1748217711013,[[2550.0,15.57206526],[2549.7,4.219],[2549.6,2.3532296],[2549.5,2.35332784],[2549.2,2.83891416]],[[2550.1,6.64155818],[2550.3,3.92121304],[2550.6,3.92067409],[2550.8,0.9457],[2550.9,3.97018798]]]
["bitfinex","ETHUSD",1748217711189,[[2550.0,15.57206526],[2549.7,6.57221125],[2549.5,2.35332784],[2549.2,2.83891416],[2548.7,4.21305063]],[[2550.1,2.72014334],[2550.2,3.92129994],[2550.3,3.92121304],[2550.6,3.92067409],[2550.8,0.9457]]]
["bitfinex","ETHUSD",1748217712073,[[2550.0,15.02206526],[2549.7,4.769],[2549.6,2.35325975],[2549.2,2.83891416],[2548.9,2.74094163]],[[2550.1,6.64155818],[2550.5,3.92082025],[2550.8,0.9457],[2551.7,0.38344061],[2557.0,1.19338265]]]
["bitfinex","ETHUSD",1748217712279,[[2550.0,15.02206526],[2549.7,4.769],[2549.6,2.35325975],[2549.5,2.35337757],[2549.2,2.83891416]],[[2550.1,6.64155818],[2550.3,3.92116486],[2550.5,3.92082025],[2550.8,0.9457],[2551.7,0.38344061]]]
["bitfinex","ETHUSD",1748217712598,[[2550.0,15.57206526],[2549.8,2.35306739],[2549.7,6.57220917],[2549.4,2.35343312],[2549.2,0.48532]],[[2550.1,2.72014334],[2550.5,3.92086471],[2550.8,4.86607034],[2550.9,0.05],[2551.3,3.9195802]]]
["bitfinex","ETHUSD",1748217712804,[[2550.0,15.57206526],[2549.8,2.35306739],[2549.7,6.57220917],[2549.4,2.35343312],[2549.2,0.48532]],[[2550.1,2.72014334],[2550.3,3.92113738],[2550.5,3.92086471],[2550.8,4.86607034],[2550.9,0.05]]]
["bitfinex","ETHUSD",1748217713181,[[2550.0,15.57206526],[2549.8,2.35306739],[2549.7,4.219],[2549.4,2.35343312],[2549.2,0.48532]],[[2550.1,2.72014334],[2550.3,3.92113738],[2550.5,3.92086471],[2550.8,4.86607034],[2550.9,0.05]]]
["bitfinex","ETHUSD",1748217713514,[[2550.0,15.57206526],[2549.8,2.35306739],[2549.7,6.5722176],[2549.4,2.35343312],[2549.2,0.48532]],[[2550.1,2.72014334],[2550.3,3.92113738],[2550.5,3.92086471],[2550.8,3.92037034],[2550.9,0.05]]]
["bitfinex","ETHUSD",1748217713715,[[2550.0,2.91054744],[2549.4,4.218],[2549.2,2.83894381],[2548.9,2.74086944],[2548.7,1.85900057]],[[2550.1,6.64155818],[2550.2,3.92128455],[2550.4,3.92101141],[2550.5,0.9495],[2550.6,3.92066168]]]
["bitfinex","ETHUSD",1748217713913,[[2550.0,3.916],[2549.8,0.961],[2549.4,4.218],[2549.2,2.83894381],[2548.9,2.74086944]],[[2550.1,6.64155818],[2550.2,3.92128455],[2550.4,3.92101141],[2550.5,0.9495],[2550.6,3.92066168]]]
["bitfinex","ETHUSD",1748217714116,[[2549.2,0.48532],[2549.1,0.9057],[2548.9,0.38699338],[2547.7,4.69205752],[2547.6,3.24274382]],[[2550.0,0.9749],[2550.1,6.64166436],[2550.7,3.916],[2550.9,0.05],[2551.2,15.26074382]]]
["bitfinex","ETHUSD",1748217714278,[[2549.3,3.916],[2549.1,1.1001831],[2548.9,0.38699338],[2548.5,2.35427081],[2548.4,4.218]],[[2549.4,3.92249156],[2549.5,3.92236441],[2550.0,0.9749],[2550.1,6.64162484],[2550.3,3.916]]]
["bitfinex","ETHUSD",1748217714475,[[2549.3,11.916],[2549.1,1.1001831],[2548.9,0.38699338],[2548.8,4.32168386],[2548.4,4.218]],[[2549.4,3.92249156],[2549.5,3.92236441],[2550.0,0.9749],[2550.1,6.64162484],[2550.3,3.916]]]
["bitfinex","ETHUSD",1748217714476,[[2549.3,11.916],[2549.1,1.1001831],[2548.9,0.38699338],[2548.8,4.32168386],[2548.6,2.3542282]],[[2549.4,3.92249156],[2549.5,3.92236441],[2549.7,3.92207442],[2550.0,0.9749],[2550.1,6.64162484]]]
["bitfinex","ETHUSD",1748217714697,[[2549.3,12.416],[2549.1,1.1001831],[2548.9,0.38699338],[2548.8,4.32168386],[2548.6,2.3542282]],[[2549.4,3.92249156],[2549.5,3.92236441],[2549.7,3.92207442],[2550.0,0.9749],[2550.1,10.55762484]]]
["bitfinex","ETHUSD",1748217715017,[[2549.3,4.416],[2549.1,1.1001831],[2548.9,0.38699338],[2548.8,4.87168386],[2548.7,4.21313468]],[[2549.4,3.92249156],[2549.5,3.92236441],[2549.7,3.92207442],[2550.0,0.9749],[2550.1,10.55762484]]]
["bitfinex","ETHUSD",1748217715323,[[2549.3,4.96761831],[2549.1,1.1001831],[2548.9,10.74094959],[2548.8,2.51763698],[2548.7,1.85900057]],[[2549.5,3.92236411],[2549.6,3.92223699],[2549.9,3.92181764],[2550.0,0.9749],[2550.1,10.55762484]]]
["bitfinex","ETHUSD",1748217715476,[[2549.3,4.96761831],[2549.1,9.1001831],[2549.0,2.35381675],[2548.9,10.74094959],[2548.8,2.51763698]],[[2549.5,3.92236411],[2549.6,3.92223699],[2549.9,3.92181764],[2550.0,0.9749],[2550.1,10.55762484]]]
["bitfinex","ETHUSD",1748217715676,[[2549.4,11.916],[2549.3,0.55161831],[2549.1,9.1001831],[2549.0,2.35381675],[2548.9,0.38699338]],[[2549.5,3.92236411],[2549.6,3.92223699],[2549.9,3.92181764],[2550.0,0.9749],[2550.1,10.55762484]]]
["bitfinex","ETHUSD",1748217715879,[[2549.4,11.916],[2549.3,0.55161831],[2549.1,1.1001831],[2548.9,2.74090327],[2526.7,0.27]],[[2549.5,3.92236411],[2549.6,3.92223699],[2549.9,3.92181764],[2550.0,0.9749],[2550.1,10.55762484]]]
["bitfinex","ETHUSD",1748217716113,[[2549.4,11.916],[2549.3,0.55161831],[2549.1,1.1001831],[2548.9,2.74090327],[2548.8,2.51763698]],[[2549.5,3.92236411],[2549.6,3.92223699],[2549.9,3.92181764],[2550.0,0.9749],[2550.1,10.55762484]]]
["bitfinex","ETHUSD",1748217716616,[[2549.4,11.916],[2549.3,0.55161831],[2549.1,1.1001831],[2548.9,2.74090327],[2548.8,4.87167955]],[[2549.5,3.92236411],[2549.6,3.92223699],[2549.9,3.92181764],[2550.0,3.3279],[2550.1,10.55762484]]]
["bitfinex","ETHUSD",1748217716789,[[2549.4,11.916],[2549.3,0.55161831],[2549.1,1.1001831],[2548.9,2.74090327],[2548.8,2.90404257]],[[2549.5,3.92236411],[2549.6,3.92223699],[2549.9,3.92181764],[2550.0,0.9749],[2550.1,10.55762484]]]
["bitfinex","ETHUSD",1748217717792,[[2549.4,11.916],[2549.3,0.55161831],[2549.1,1.1001831],[2548.5,6.18563698],[2548.1,0.05]],[[2549.5,3.92236411],[2549.6,3.92223699],[2549.8,3.92190947],[2549.9,3.92175965],[2550.0,0.9749]]]
["bitfinex","ETHUSD",1748217718193,[[2549.4,8.0],[2549.3,4.46761831],[2549.1,0.1944831],[2548.9,2.74179559],[2548.8,0.9581]],[[2549.5,3.92236411],[2549.6,3.92223699],[2549.8,3.92189952],[2549.9,0.9144],[2550.4,8.13902514]]]
["bitfinex","ETHUSD",1748217718517,[[2549.4,8.0],[2549.3,5.42571831],[2549.1,0.1944831],[2549.0,2.35381512],[2548.9,0.38788443]],[[2549.5,3.92236411],[2549.9,0.9144],[2550.0,3.9216785],[2550.1,6.63614334],[2550.4,8.13902514]]]
["bitfinex","ETHUSD",1748217718723,[[2549.4,8.0],[2549.3,5.42571831],[2549.1,0.1944831],[2549.0,2.35381512],[2548.9,0.38788443]],[[2549.5,3.92236411],[2549.6,3.92220976],[2549.9,0.9144],[2550.0,3.9216785],[2550.1,6.63614334]]]
["bitfinex","ETHUSD",1748217719016,[[2549.4,8.0],[2549.3,5.42571831],[2549.1,0.1944831],[2548.9,0.38788443],[2548.8,2.35401928]],[[2549.5,3.92236411],[2549.6,3.92220976],[2549.9,4.83615301],[2550.1,2.72014334],[2550.2,3.92131342]]]
["bitfinex","ETHUSD",1748217719202,[[2549.5,8.0],[2549.4,8.0],[2549.3,5.42571831],[2549.1,2.54816467],[2549.0,2.35384378]],[[2549.8,3.92187622],[2549.9,0.9144],[2550.1,6.64160466],[2550.8,2.353],[2551.1,14.286]]]
["bitfinex","ETHUSD",1748217719383,[[2549.5,8.0],[2549.3,5.42571831],[2549.1,0.1944831],[2549.0,2.3538022],[2548.9,2.74180493]],[[2549.6,3.92218387],[2549.7,3.92204276],[2549.9,0.9144],[2550.0,3.92159644],[2550.1,2.72014334]]]
["bitfinex","ETHUSD",1748217719574,[[2549.5,8.0],[2549.3,5.42571831],[2549.1,0.1944831],[2548.9,2.74180493]],[[2549.6,3.92218387],[2549.7,3.92204276],[2549.9,0.9144],[2550.0,3.92159644],[2550.1,2.72014334]]]
["bitfinex","ETHUSD",1748217719575,[[2549.6,0.55],[2549.5,13.25857183],[2549.3,1.50971831],[2549.1,0.1944831],[2548.9,0.38788443]],[[2550.1,2.72014334],[2550.4,0.9657],[2550.8,3.92047856],[2551.4,4.126],[2552.8,15.25338826]]]
["bitfinex","ETHUSD",1748217719778,[[2549.9,0.9475],[2549.8,8.0],[2549.7,3.916],[2549.6,0.55],[2549.5,3.69593264]],[[2550.0,3.92157739],[2550.1,2.72014334],[2550.2,3.92126277],[2550.4,0.9657],[2550.5,3.92080672]]]
["bitfinex","ETHUSD",1748217719974,[[2549.9,12.8635],[2549.6,0.55],[2549.5,3.69593264],[2549.3,2.90514931],[2549.1,6.76624373]],[[2550.0,3.92157739],[2550.1,2.72014334],[2550.2,3.92126277],[2550.4,0.9657],[2550.5,3.92080672]]]
["bitfinex","ETHUSD",1748217720222,[[2549.9,12.8635],[2549.6,0.55],[2549.5,4.19593264],[2549.3,2.90514931],[2549.1,6.76624373]],[[2550.0,3.88236247],[2550.1,2.72014334],[2550.2,3.92126277],[2550.4,0.9657],[2550.5,3.92080672]]]
["bitfinex","ETHUSD",1748217720420,[[2549.9,4.8635],[2549.6,0.55],[2549.5,1.84257183],[2549.4,8.0],[2549.3,0.55161831]],[[2550.1,2.72014334],[2550.4,3.92103112],[2550.7,4.86480132],[2550.9,3.966],[2551.3,3.91962799]]]
["bitfinex","ETHUSD",1748217720727,[[2550.0,8.48635],[2549.9,4.8635],[2549.6,0.55],[2549.5,4.19596158],[2549.3,0.55161831]],[[2550.1,6.64164943],[2550.3,3.92120303],[2550.6,8.13866783],[2550.7,0.9443],[2550.9,7.88619877]]]
["bitfinex","ETHUSD",1748217720949,[[2550.0,8.48635],[2549.9,4.8635],[2549.7,2.3532176],[2549.6,0.55],[2549.5,4.19596158]],[[2550.1,2.72014334],[2550.2,3.92133806],[2550.3,3.92120303],[2550.6,8.13866783],[2550.7,0.9443]]]
["bitfinex","ETHUSD",1748217721257,[[2550.0,8.48635],[2549.9,4.8635],[2549.6,0.55],[2549.5,1.84257183],[2549.3,2.90519511]],[[2550.1,2.72014334],[2550.7,4.86493914],[2550.9,0.05],[2551.1,3.92002014],[2551.3,3.91957082]]]
["bitfinex","ETHUSD",1748217721454,[[2550.0,11.38929117],[2549.9,3.916],[2549.7,2.35315778],[2549.5,1.84257183],[2549.4,2.35346495]],[[2550.1,1.17822334],[2550.9,0.05],[2551.0,0.9518],[2551.5,4.218],[2551.7,4.76874251]]]
["bitfinex","ETHUSD",1748217721660,[[2550.0,9.94945],[2549.9,6.2689878],[2549.7,2.35319373],[2549.5,1.84257183],[2549.4,2.35342563]],[[2550.1,1.17822334],[2550.4,3.92106073],[2550.5,3.92082349],[2550.8,3.92035066],[2550.9,0.05]]]
["bitfinex","ETHUSD",1748217721863,[[2550.0,9.39945],[2549.6,2.35324397],[2549.5,1.84257183],[2549.1,0.1944831],[2548.6,2.35415307]],[[2550.1,5.09963818],[2550.5,3.92081832],[2550.9,0.05],[2551.3,3.917],[2551.5,4.218]]]
["bitfinex","ETHUSD",1748217722059,[[2549.7,8.9131],[2549.5,2.39257183],[2549.4,2.35347389],[2549.1,0.1944831],[2549.0,2.35385622]],[[2549.9,3.92172841],[2550.1,5.09963818],[2550.4,3.92103974],[2550.5,0.9518],[2550.7,3.92049346]]]
["bitfinex","ETHUSD",1748217722251,[[2549.7,1.4631],[2549.6,8.0],[2549.5,1.84257183],[2549.3,2.90519333],[2549.1,0.1944831]],[[2549.8,3.92187622],[2550.1,1.17822334],[2550.3,3.92112345],[2550.5,0.9518],[2550.7,3.92049346]]]
["bitfinex","ETHUSD",1748217722417,[[2549.7,5.3801],[2549.5,1.84257183],[2549.4,10.35349102],[2549.3,7.1231992],[2549.1,0.1944831]],[[2549.9,3.92179687],[2550.1,5.09969409],[2550.3,3.92112345],[2550.5,0.9518],[2550.7,3.92049346]]]
["bitfinex","ETHUSD",1748217722614,[[2549.7,5.3801],[2549.5,4.19597436],[2549.4,8.0],[2549.3,7.1231992],[2549.1,0.1944831]],[[2550.0,3.92164942],[2550.1,5.09969409],[2550.5,4.8727289],[2550.7,3.92049346],[2572.5,22.70305537]]]
["bitfinex","ETHUSD",1748217722834,[[2549.7,5.3801],[2549.6,8.0],[2549.5,4.19597436],[2549.3,7.1231992],[2549.1,0.1944831]],[[2550.0,3.92164942],[2550.1,5.09969409],[2550.5,4.8727289],[2550.7,3.92049346],[2551.5,8.60349632]]]
["bitfinex","ETHUSD",1748217723029,[[2549.8,0.55],[2549.7,5.3801],[2549.6,10.35330936],[2549.5,1.84257183],[2549.3,4.76961831]],[[2550.1,1.17822334],[2550.5,0.9518],[2550.7,3.92062263],[2551.2,6.96258279],[2551.5,4.68422657]]]
["bitfinex","ETHUSD",1748217723227,[[2550.0,8.0],[2549.9,4.50901],[2549.7,0.9131],[2549.6,8.55],[2549.5,4.19594348]],[[2550.1,1.17822334],[2550.8,0.9831],[2550.9,7.88631363],[2551.0,4.218],[2551.2,6.96258279]]]
["bitfinex","ETHUSD",1748217723446,[[2550.0,8.0],[2549.9,4.50901],[2549.7,0.9131],[2549.6,0.55],[2549.5,4.19594348]],[[2550.1,5.09963818],[2550.2,3.92128637],[2550.5,3.92081348],[2550.8,4.90359077],[2550.9,7.88631363]]]
["bitfinex","ETHUSD",1748217723654,[[2550.0,8.0],[2549.9,4.50901],[2549.7,0.9131],[2549.6,0.55],[2549.5,4.19594348]],[[2550.1,5.09963818],[2550.2,3.92128637],[2550.4,3.92096898],[2550.8,4.90359077],[2550.9,7.88631363]]]
["bitfinex","ETHUSD",1748217723868,[[2550.0,8.0],[2549.9,4.50901],[2549.7,0.9131],[2549.6,0.55],[2549.5,4.19594348]],[[2550.1,5.09963818],[2550.2,3.92128637],[2550.4,3.92096898],[2550.8,4.90359077],[2550.9,3.97031363]]]
["bitfinex","ETHUSD",1748217724145,[[2550.0,8.0],[2549.9,4.50901],[2549.7,0.9131],[2549.6,0.55],[2549.5,4.19594348]],[[2550.1,5.09963818],[2550.2,3.92128637],[2550.8,4.90359077],[2550.9,12.10431363],[2624.2,0.84589194]]]
["bitfinex","ETHUSD",1748217724352,[[2550.0,8.0],[2549.9,4.50901],[2549.7,0.9131],[2549.6,0.55],[2549.5,1.84257183]],[[2550.1,5.09963818],[2550.2,3.92128637],[2550.4,3.92105108],[2550.5,3.92081566],[2550.8,0.9831]]]
["bitfinex","ETHUSD",1748217724515,[[2549.5,1.84257183],[2549.4,0.9308],[2549.3,0.55161831],[2549.2,6.01],[2547.9,1.24457988]],[[2549.9,3.92172242],[2550.1,1.17822334],[2550.2,0.9396],[2550.3,3.92125202]]]
["bitfinex","ETHUSD",1748217724516,[[2549.5,1.84257183],[2549.4,0.9308],[2549.3,0.55161831],[2549.2,6.01],[2547.9,1.24457988]],[[2549.9,3.92172242],[2550.1,1.17822334],[2550.2,0.9396],[2550.3,3.92125202],[2550.7,3.916]]]
["bitfinex","ETHUSD",1748217724711,[[2549.5,0.5],[2549.4,0.9308],[2549.3,0.55161831],[2549.2,6.01],[2548.9,4.60588443]],[[2549.6,3.92218387],[2550.1,1.17822334],[2550.2,0.9396],[2550.3,3.92125202],[2550.5,3.916]]]
["bitfinex","ETHUSD",1748217725021,[[2549.5,11.916],[2549.3,0.55161831],[2549.2,6.01],[2549.1,0.9308],[2548.9,6.95983691]],[[2549.6,3.92218387],[2549.7,3.92205629],[2549.9,3.9217403],[2550.1,5.09964736],[2550.2,0.9396]]]
["bitfinex","ETHUSD",1748217725563,[[2549.1,0.9308],[2548.9,0.38788443],[2548.7,1.85900057],[2548.6,2.35422732],[2548.5,6.01]],[[2549.7,3.92205629],[2549.9,3.9217403],[2550.1,1.17822334],[2550.2,4.218],[2550.7,3.92057501]]]
["bitfinex","ETHUSD",1748217725735,[[2549.1,0.9308],[2548.9,0.38788443],[2548.7,4.21310062],[2548.6,6.57222732],[2548.5,6.01]],[[2549.2,3.9227993],[2549.4,3.92258155],[2549.7,4.85535629],[2549.9,3.9217403],[2550.1,5.09422334]]]
["bitfinex","ETHUSD",1748217725950,[[2549.2,8.0],[2549.1,4.8468],[2548.9,2.74181501],[2548.7,1.85900057],[2548.6,4.218]],[[2549.7,4.85535629],[2549.9,3.9217403],[2550.1,5.09422334]]]
["bitfinex","ETHUSD",1748217725951,[[2549.2,8.0],[2549.1,4.8468],[2548.9,2.74181501],[2548.7,1.85900057],[2548.6,4.218]],[[2549.5,3.92239415],[2549.7,0.9333],[2549.9,3.9217403],[2550.1,5.09422334],[2550.9,13.113]]]
["bitfinex","ETHUSD",1748217726151,[[2549.4,8.0],[2549.3,5.23990341],[2549.2,8.0],[2549.1,3.28452962],[2548.9,0.38788443]],[[2549.6,3.92224045],[2549.8,3.92189744],[2550.0,0.9333],[2550.1,5.09978554],[2550.6,3.9207288]]]
["bitfinex","ETHUSD",1748217726355,[[2549.5,3.916],[2549.3,1.28468],[2549.2,8.0],[2549.1,3.28452962],[2548.9,3.29178284]],[[2549.6,3.92224045],[2549.7,3.92205728],[2550.0,4.85490128],[2550.1,1.17822334],[2550.4,8.134]]]
["bitfinex","ETHUSD",1748217726528,[[2549.5,11.916],[2549.3,1.28468],[2549.1,0.9308],[2548.9,3.29183865],[2548.7,1.85900057]],[[2549.6,3.92224045],[2550.0,4.85490128],[2550.1,1.17822334],[2550.4,8.134],[2550.9,13.57922657]]]
["bitfinex","ETHUSD",1748217726729,[[2549.5,11.916],[2549.4,0.5],[2549.3,1.28468],[2549.1,0.9308],[2549.0,2.35381618]],[[2549.6,3.92224045],[2549.7,3.92205728],[2550.0,4.85490128],[2550.1,1.17822334],[2550.4,8.134]]]
["bitfinex","ETHUSD",1748217726929,[[2549.5,11.916],[2549.4,0.5],[2549.3,1.28468],[2549.1,0.9308],[2548.9,3.29180261]],[[2549.6,3.92224045],[2549.7,3.92205728],[2550.0,4.85490128],[2550.1,1.17822334],[2550.4,8.134]]]
["bitfinex","ETHUSD",1748217727263,[[2549.6,8.0],[2549.5,11.916],[2549.4,0.5],[2549.3,1.28468],[2549.1,0.9308]],[[2549.7,3.92208887],[2550.0,0.9333],[2550.1,5.09970053],[2550.4,4.218],[2550.9,10.67622657]]]
["bitfinex","ETHUSD",1748217727466,[[2549.6,2.0416],[2549.5,3.916],[2549.4,0.5],[2549.3,1.28468],[2549.2,10.35360906]],[[2549.7,3.92208887],[2549.9,3.92182167],[2550.0,0.9333],[2550.1,5.09970053],[2550.4,12.054958]]]
["bitfinex","ETHUSD",1748217727654,[[2549.5,3.916],[2549.4,0.5],[2549.3,1.28468],[2549.2,10.35360906],[2549.1,0.9308]],[[2549.6,3.92218387],[2549.8,3.92189074],[2550.0,0.9333],[2550.1,5.09970053],[2550.4,12.054958]]]
["bitfinex","ETHUSD",1748217727959,[[2549.5,3.916],[2549.4,8.5],[2549.3,1.83468],[2549.2,8.0],[2549.1,0.9308]],[[2550.1,1.17822334],[2550.3,4.84922831],[2550.4,4.218],[2550.9,14.59641873],[2551.0,2.353]]]
["bitfinex","ETHUSD",1748217728261,[[2549.6,8.0],[2549.5,3.916],[2549.4,0.5],[2549.3,4.18821791],[2549.2,2.35364592]],[[2549.8,3.92189822],[2550.0,3.92156862],[2550.1,1.17822334],[2550.3,4.84922831],[2550.4,4.218]]]
["bitfinex","ETHUSD",1748217728465,[[2549.6,8.0],[2549.5,3.916],[2549.4,2.85346844],[2549.3,1.83468],[2549.2,2.353659]],[[2549.9,3.92179496],[2550.0,3.92156862],[2550.1,1.17822334],[2550.3,4.84922831],[2550.4,4.218]]]
["bitfinex","ETHUSD",1748217728667,[[2549.7,0.9962],[2549.6,8.0],[2549.5,3.916],[2549.4,0.5],[2549.3,4.18821168]],[[2550.1,5.09974747],[2550.3,0.928],[2550.4,3.92099009],[2551.0,3.92003259],[2552.6,2.12690831]]]
["bitfinex","ETHUSD",1748217728875,[[2549.7,0.9962],[2549.4,8.5],[2549.3,4.18822172]],[[2550.1,5.09974747],[2550.3,0.928],[2552.6,2.12690831]]]
["bitfinex","ETHUSD",1748217728876,[[2549.7,0.9962],[2549.4,8.5],[2549.3,4.18822172],[2549.1,2.35369237],[2527.0,0.27]],[[2549.8,3.92187622],[2549.9,3.92174449],[2550.1,1.17822334],[2550.2,3.9212791],[2550.3,0.928]]]
["bitfinex","ETHUSD",1748217729078,[[2549.7,12.9122],[2549.4,0.5],[2549.3,4.18822172],[2549.2,2.35366911],[2545.3,22.71131814]],[[2549.8,3.92187622],[2550.1,1.17822334],[2550.2,3.9212791],[2550.3,0.928]]]
["bitfinex","ETHUSD",1748217729079,[[2549.7,12.9122],[2549.4,0.5],[2549.3,4.18822172],[2549.2,2.35366911],[2545.3,22.71131814]],[[2549.8,3.92187622],[2550.0,3.92166048],[2550.1,1.17822334],[2550.2,3.9212791],[2550.3,0.928]]]
["bitfinex","ETHUSD",1748217729253,[[2549.7,12.9122],[2549.4,0.5],[2549.3,4.18822172],[2545.3,22.71131814]],[[2550.1,1.17822334]]]
["bitfinex","ETHUSD",1748217729254,[[2549.7,4.9122],[2549.4,8.5],[2549.3,1.83468],[2548.9,0.38788443],[2548.8,8.36397235]],[[2549.9,3.92172242],[2550.1,1.17822334],[2550.4,3.92096094],[2550.6,9.043],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217729446,[[2549.7,4.9122],[2549.4,0.5],[2549.3,1.83468],[2549.2,8.0],[2549.1,2.35370334]],[[2549.8,3.92187622],[2550.0,3.92162696],[2550.1,1.17822334],[2550.2,3.92134748],[2550.6,9.043]]]
["bitfinex","ETHUSD",1748217729669,[[2549.7,13.40342],[2549.4,0.5],[2549.3,4.18820387],[2549.2,2.35367408],[2548.9,2.74183727]],[[2549.8,3.92187622],[2550.0,3.92162696],[2550.1,1.17822334],[2550.2,3.92134748],[2550.6,9.043]]]
["bitfinex","ETHUSD",1748217729871,[[2549.8,8.0],[2549.7,13.40342],[2549.4,2.85345693],[2549.3,1.83468],[2548.9,2.74183727]],[[2550.1,1.17822334],[2550.6,0.928],[2551.1,0.46622657],[2551.2,6.96261235],[2551.3,2.97847935]]]
["bitfinex","ETHUSD",1748217730079,[[2549.7,5.40342],[2549.5,10.35334069],[2549.4,2.85345693],[2549.3,1.83468],[2549.1,2.35377102]],[[2550.0,3.9215926],[2550.1,1.17822334],[2550.2,3.9213191],[2550.5,3.92087304],[2550.6,5.127]]]
["bitfinex","ETHUSD",1748217730407,[[2549.8,8.0],[2549.7,5.40342],[2549.4,0.5],[2549.3,1.83468],[2549.2,2.35365037]],[[2550.1,1.17822334],[2550.6,0.928],[2551.1,4.38610884],[2551.2,3.04274382],[2551.8,13.96327393]]]
["bitfinex","ETHUSD",1748217730581,[[2549.8,8.0],[2549.7,7.75662123],[2549.6,2.35330449],[2549.5,6.01],[2549.4,0.5]],[[2550.1,1.17822334],[2550.2,3.92135321],[2550.4,3.92106738],[2550.6,4.84870255],[2550.8,8.115]]]
["bitfinex","ETHUSD",1748217731083,[[2549.8,8.0],[2549.7,7.75662123],[2549.5,8.36337144],[2549.4,0.5],[2548.2,1.24457988]],[[2550.1,1.17822334],[2550.2,3.92135321],[2550.3,3.92112019],[2550.6,4.84870255],[2550.8,8.115]]]
["bitfinex","ETHUSD",1748217731587,[[2549.8,8.0],[2549.7,7.75662123],[2549.5,8.36337144],[2549.4,0.5],[2548.2,1.24457988]],[[2550.1,1.17822334],[2550.2,3.92135321],[2550.4,3.92102176],[2550.6,4.84870255],[2550.8,8.115]]]
["bitfinex","ETHUSD",1748217732085,[[2549.8,8.0],[2549.7,5.40342],[2549.5,6.01],[2549.4,2.85348167],[2549.3,6.03368]],[[2550.1,1.17822334],[2550.5,3.92085098],[2550.6,0.928],[2550.8,3.92044253],[2550.9,0.05]]]
["bitfinex","ETHUSD",1748217732287,[[2550.0,8.55],[2549.9,6.04920955],[2549.8,2.35310366],[2549.7,5.40342],[2549.5,2.35338163]],[[2550.1,1.17822334],[2550.8,3.92042391],[2550.9,0.9957],[2551.1,8.11888927],[2551.3,4.38222657]]]
["bitfinex","ETHUSD",1748217732585,[[2550.0,22.52417249],[2549.8,2.35310366],[2549.7,1.48742],[2549.5,2.35338163],[2547.6,5.02207965]],[[2550.1,1.17822334],[2550.4,3.92095466],[2550.6,3.92073196],[2550.8,3.92042391],[2550.9,0.9957]]]
["bitfinex","ETHUSD",1748217732889,[[2550.0,20.17123132],[2549.9,2.35299433],[2549.7,3.84060683],[2549.5,2.35338163],[2548.4,1.24457988]],[[2550.1,1.17822334],[2550.3,3.92111937],[2550.5,3.92082378],[2550.8,3.92042391],[2550.9,0.9957]]]
["bitfinex","ETHUSD",1748217733488,[[2550.0,20.17123132],[2549.9,2.35299433],[2549.7,3.84060683],[2549.5,2.35338163],[2548.4,1.24457988]],[[2550.1,1.17822334],[2550.4,3.92103556],[2550.5,3.92082378],[2550.8,3.92042391],[2550.9,0.9957]]]
["bitfinex","ETHUSD",1748217734086,[[2550.0,20.17123132],[2549.8,2.35307618],[2549.7,3.84060683],[2548.4,1.24457988],[2545.9,22.12973142]],[[2550.1,1.17822334],[2550.3,3.92113696],[2550.5,3.92089384],[2550.8,3.92042391],[2550.9,0.9957]]]
["bitfinex","ETHUSD",1748217734494,[[2550.0,20.17123132],[2549.9,2.35302445],[2549.8,2.35307618],[2549.7,1.48742],[2549.4,2.85348028]],[[2550.1,1.17822334],[2550.4,3.92103341],[2550.5,3.92089384],[2550.8,3.92042391],[2550.9,0.9957]]]
["bitfinex","ETHUSD",1748217734779,[[2550.0,20.17123132],[2549.9,2.35302445],[2549.7,3.84059577],[2549.4,2.85348028],[2409.5,1.32928531]],[[2550.1,1.17822334],[2550.4,3.92103341],[2550.5,3.92089384],[2550.8,3.92042391],[2550.9,0.9957]]]
["bitfinex","ETHUSD",1748217735075,[[2550.0,20.17123132],[2549.8,2.35308139],[2549.7,1.48742],[2549.4,2.85348028],[2409.5,1.32928531]],[[2550.1,1.17822334],[2550.3,3.9211473],[2550.5,3.92084399],[2550.7,3.92050921],[2550.9,0.9957]]]
["bitfinex","ETHUSD",1748217735276,[[2550.0,20.17123132],[2549.8,2.35308139],[2549.7,3.84061247],[2549.4,2.85348028],[2409.5,1.32928531]],[[2550.1,1.17822334],[2550.3,3.9211473],[2550.5,3.92084399],[2550.7,3.92050921],[2550.9,0.9957]]]
["bitfinex","ETHUSD",1748217735457,[[2550.0,20.17123132],[2549.9,2.35303206],[2549.7,3.84061247],[2549.4,2.85348028],[2544.4,14.68018403]],[[2550.1,1.17822334],[2550.3,3.9211473],[2550.5,3.92084399],[2550.7,3.92050921],[2550.9,0.9957]]]
["bitfinex","ETHUSD",1748217735780,[[2550.0,20.17123132],[2549.8,2.35308718],[2549.7,3.84061247],[2549.4,2.85348028],[2544.4,14.68018403]],[[2550.1,1.17822334],[2550.3,3.9211473],[2550.5,3.92084399],[2550.7,3.92050921],[2550.9,0.9957]]]
["bitfinex","ETHUSD",1748217736078,[[2550.0,20.17123132],[2549.8,2.35308718],[2549.7,3.84061247],[2549.4,2.85348028],[2545.9,6.12973142]],[[2550.1,1.17822334],[2550.3,3.9211473],[2550.5,3.92084399],[2550.7,3.92050921],[2550.9,0.9957]]]
["bitfinex","ETHUSD",1748217736577,[[2550.0,21.12423132],[2549.8,2.35312474],[2549.7,0.49122],[2549.4,0.5],[2549.1,2.35376365]],[[2550.1,1.17822334],[2550.4,3.92099584],[2550.7,3.92050921],[2550.9,0.9957],[2551.4,4.38577213]]]
["bitfinex","ETHUSD",1748217736878,[[2550.0,21.12423132],[2549.8,2.35312474],[2549.7,2.84442169],[2549.4,2.85347514],[2549.1,2.35376365]],[[2550.1,1.17822334],[2550.3,3.92117899],[2550.4,3.92099584],[2550.7,3.92050921],[2550.9,0.9957]]]
["bitfinex","ETHUSD",1748217737194,[[2550.0,16.65823132],[2549.7,0.49122],[2549.5,2.35337677],[2549.4,0.5],[2549.3,1.28468]],[[2550.1,5.09963818],[2550.3,3.9212013],[2550.6,3.92071648],[2550.9,4.91588522],[2551.3,6.269]]]
["bitfinex","ETHUSD",1748217737499,[[2550.0,17.926],[2549.7,0.49122],[2549.6,0.9192],[2549.5,2.35336319],[2549.4,0.5]],[[2550.1,5.09963818],[2550.2,3.92129299],[2550.4,4.85901765],[2550.6,3.92071648],[2550.8,3.92034136]]]
["bitfinex","ETHUSD",1748217737661,[[2550.0,17.926],[2549.7,0.49122],[2549.6,0.9192],[2549.4,0.5],[2549.3,1.28468]],[[2550.1,5.09963818],[2550.2,3.92129299],[2550.4,0.938],[2550.8,3.92034136],[2551.1,8.11901991]]]
["bitfinex","ETHUSD",1748217737866,[[2550.0,3.916],[2549.7,0.49122],[2549.6,6.9292],[2549.4,3.40345669],[2549.3,1.28468]],[[2550.1,5.09963818],[2550.2,3.92129299],[2550.4,4.85897446],[2550.6,3.92067278],[2550.8,3.92034136]]]
["bitfinex","ETHUSD",1748217738063,[[2549.9,3.916],[2549.6,6.9292],[2549.4,1.05],[2549.3,3.63825861],[2549.2,2.35366683]],[[2550.0,3.92156862],[2550.1,1.17822334],[2550.2,3.92129299],[2550.4,0.938],[2550.6,3.92067278]]]
["bitfinex","ETHUSD",1748217738382,[[2549.9,11.916],[2549.6,6.9292],[2549.4,1.05],[2549.3,3.63825861],[2549.2,2.35366997]],[[2550.0,3.92156862],[2550.1,5.09967011],[2550.2,3.92129299],[2550.4,0.938],[2550.6,3.92067278]]]
["bitfinex","ETHUSD",1748217738898,[[2549.9,11.916],[2549.6,6.9292],[2549.4,3.40348737],[2549.3,1.28468],[2549.2,2.35366997]],[[2550.0,3.92156862],[2550.1,5.09967011],[2550.2,3.92129299],[2550.4,0.938],[2550.6,3.92067278]]]
["bitfinex","ETHUSD",1748217739611,[[2549.9,8.0],[2549.6,6.9292],[2549.4,1.05],[2549.3,3.63824316],[2548.9,0.38788443]],[[2550.0,3.92156862],[2550.1,5.09967011],[2550.2,3.92129299],[2550.4,4.85897449],[2550.6,3.92067278]]]
["bitfinex","ETHUSD",1748217739781,[[2549.9,11.916],[2549.6,6.9292],[2549.4,1.05],[2549.3,3.63824316],[2549.2,2.35361665]],[[2550.0,3.92156862],[2550.1,5.09967011],[2550.2,3.92129299],[2550.4,0.938],[2550.6,3.92067278]]]
["bitfinex","ETHUSD",1748217739941,[[2549.9,11.916],[2549.6,6.9292],[2549.4,1.05],[2549.3,3.63824316],[2549.1,6.5517393]],[[2550.0,3.92156862],[2550.1,5.09967011],[2550.2,3.92129299],[2550.4,0.938],[2550.6,3.92067278]]]
["bitfinex","ETHUSD",1748217740147,[[2549.9,11.916],[2549.6,6.9292],[2549.4,1.05],[2549.3,3.63824316],[2549.2,2.35364947]],[[2550.0,3.92156862],[2550.1,5.09967011],[2550.2,3.92129299],[2550.4,0.938],[2550.6,3.92067278]]]
["bitfinex","ETHUSD",1748217740411,[[2549.9,11.916],[2549.6,6.9292],[2549.4,3.40344789],[2549.3,3.63824316],[2549.0,2.3538544]],[[2550.0,3.92156862],[2550.1,5.09967011],[2550.4,4.85908595],[2550.6,3.92067278],[2553.3,4.34109572]]]
["bitfinex","ETHUSD",1748217740942,[[2549.9,11.916],[2549.6,6.9292],[2549.5,2.35338733],[2549.4,3.40344789],[2549.3,1.28468]],[[2550.0,3.92156862],[2550.1,5.09967011],[2550.4,4.85908595],[2550.6,3.92067278],[2552.9,0.05]]]
["bitfinex","ETHUSD",1748217741080,[[2549.9,11.916],[2549.6,6.9292],[2549.4,3.40340683],[2549.3,3.638225],[2409.5,1.32928531]],[[2550.0,3.92156862],[2550.1,5.09967011],[2550.4,4.85908595],[2550.6,3.92067278],[2552.9,0.05]]]
["bitfinex","ETHUSD",1748217741591,[[2549.9,11.916],[2549.6,6.9292],[2549.4,3.40340683],[2549.3,3.638225],[2547.7,2.35506316]],[[2550.0,3.92156862],[2550.1,5.09967011],[2550.4,4.85908595],[2550.6,3.92067278],[2552.9,0.05]]]
["bitfinex","ETHUSD",1748217741892,[[2549.9,11.916],[2549.6,6.9292],[2549.4,3.40340683],[2549.3,3.638225],[2548.0,0.20436778]],[[2550.0,3.92156862],[2550.1,5.09967011],[2550.4,4.85908595],[2550.6,3.92067278],[2552.9,0.05]]]
["bitfinex","ETHUSD",1748217742051,[[2549.9,11.916],[2549.6,6.9292],[2549.5,2.35340212],[2549.4,1.05],[2549.3,3.638225]],[[2550.0,3.92156862],[2550.1,5.09967011],[2550.4,4.85908595],[2550.6,3.92067278],[2552.3,1.56427549]]]
["bitfinex","ETHUSD",1748217742493,[[2549.9,11.916],[2549.6,6.9292],[2549.4,3.40344177],[2549.3,3.638225],[2409.5,1.32928531]],[[2550.0,3.92156862],[2550.1,5.09967011],[2550.4,4.85908595],[2550.6,3.92067278],[2552.3,1.56427549]]]
["bitfinex","ETHUSD",1748217742794,[[2549.9,11.916],[2549.6,6.9292],[2549.4,1.05],[2549.3,3.63824898],[2409.5,1.32928531]],[[2550.0,3.92156862],[2550.1,5.09967011],[2550.4,4.85908595],[2550.6,3.92067278],[2552.3,1.56427549]]]
["bitfinex","ETHUSD",1748217742998,[[2549.9,11.916],[2549.6,6.9292],[2549.4,1.05],[2549.3,3.63824898],[2549.1,6.55169467]],[[2550.0,3.92156862],[2550.1,5.09967011],[2550.3,3.92116041],[2550.4,0.938],[2550.6,3.92067278]]]
["bitfinex","ETHUSD",1748217743291,[[2549.9,11.916],[2549.6,6.9292],[2549.4,1.05],[2549.3,3.63821192],[2549.2,2.35366814]],[[2550.0,3.92156862],[2550.1,5.09967011],[2550.3,3.92116041],[2550.4,0.938],[2550.6,3.92067278]]]
["bitfinex","ETHUSD",1748217743489,[[2549.9,11.916],[2549.6,6.9292],[2549.4,3.40348975],[2549.3,1.28468],[2549.2,2.35366814]],[[2550.0,3.92156862],[2550.1,5.09967011],[2550.3,3.92116041],[2550.4,0.938],[2550.6,3.92067278]]]
["bitfinex","ETHUSD",1748217743689,[[2549.9,11.916],[2549.6,0.9192],[2549.5,6.01],[2549.4,3.40348975],[2549.3,1.28468]],[[2550.0,3.92156862],[2550.1,5.09967011],[2550.3,3.92116041],[2550.4,0.938],[2550.6,3.92067278]]]
["bitfinex","ETHUSD",1748217744490,[[2549.9,11.916],[2549.6,0.9192],[2549.5,6.01],[2549.4,3.40348975],[2549.3,3.63824828]],[[2550.0,3.92156862],[2550.1,5.09967011],[2550.3,3.92116041],[2550.4,0.938],[2550.6,3.92067278]]]
["bitfinex","ETHUSD",1748217744710,[[2549.9,11.916],[2549.6,0.9192],[2549.5,6.01],[2549.4,3.40348975],[2549.3,1.28468]],[[2550.0,3.92156862],[2550.1,5.09967011],[2550.3,3.92116041],[2550.4,0.938],[2550.6,3.92067278]]]
["bitfinex","ETHUSD",1748217744993,[[2549.9,11.916],[2549.6,0.9192],[2549.5,8.36339027],[2549.4,3.40348975],[2549.3,1.28468]],[[2550.0,3.92156862],[2550.1,5.09967011],[2550.3,3.92116041],[2550.4,0.938],[2550.6,3.92067278]]]
["bitfinex","ETHUSD",1748217745182,[[2549.9,12.86208733],[2549.6,0.9192],[2549.5,6.01],[2549.4,1.05],[2549.3,3.63825863]],[[2550.1,1.17822334],[2550.4,0.938],[2551.0,3.92003857],[2551.2,9.94095565],[2551.5,8.0454115]]]
["bitfinex","ETHUSD",1748217745380,[[2549.9,4.86208733],[2549.8,2.35305772],[2549.7,8.0],[2549.6,3.27247063],[2549.5,6.01]],[[2550.1,1.17822334],[2550.2,3.92126871],[2550.4,3.92101597],[2550.6,0.9854],[2550.7,3.92049454]]]
["bitfinex","ETHUSD",1748217745586,[[2549.9,4.86208733],[2549.7,10.35317025],[2549.6,3.27247063],[2549.5,6.01],[2549.4,1.05]],[[2550.1,1.17822334],[2550.2,3.92126871],[2550.3,3.92115606],[2550.6,4.90605163],[2553.5,4.30322478]]]
["bitfinex","ETHUSD",1748217745773,[[2549.9,4.86208733],[2549.7,10.35317025],[2549.6,0.9192],[2549.5,8.36335965],[2549.4,1.05]],[[2550.1,5.09964037],[2550.3,3.92115606],[2550.6,4.90605163],[2550.9,4.43654394],[2551.2,6.02122317]]]
["bitfinex","ETHUSD",1748217746819,[[2549.9,4.86208733],[2549.7,10.35317025],[2549.6,0.9192],[2549.5,8.36335965],[2549.4,1.05]],[[2550.1,5.09964037],[2550.3,3.92115606],[2550.6,4.90605163],[2550.9,3.97031737],[2551.2,5.86197039]]]
["bitfinex","ETHUSD",1748217747321,[[2549.9,4.86208733],[2549.7,10.35317025],[2549.6,0.9192],[2549.5,8.36335965],[2549.4,1.05]],[[2550.1,5.09964037],[2550.3,3.92115606],[2550.6,4.90605163],[2550.9,3.97031737],[2551.2,3.50897039]]]
["bitfinex","ETHUSD",1748217748481,[[2550.0,9.4654],[2549.9,7.21510103],[2549.7,2.35317025],[2549.5,6.01],[2549.4,2.85340707]],[[2550.1,1.17822334],[2550.4,3.92103041],[2550.5,3.9208467],[2550.8,0.9335],[2550.9,3.97033286]]]
["bitfinex","ETHUSD",1748217748681,[[2550.0,9.4654],[2549.9,7.21510103],[2549.7,2.35317025],[2549.5,6.01],[2549.4,2.85340707]],[[2550.1,1.17822334],[2550.4,3.92103041],[2550.5,3.9208467],[2550.8,0.9335],[2550.9,0.05]]]
["bitfinex","ETHUSD",1748217748882,[[2550.0,9.4654],[2549.9,7.21510103],[2549.7,2.35317025],[2549.5,6.01],[2549.4,2.85340707]],[[2550.1,1.17822334],[2550.4,3.92103041],[2550.5,3.9208467],[2550.8,4.85386786],[2550.9,0.05]]]
["bitfinex","ETHUSD",1748217749316,[[2550.0,11.81834117],[2549.9,4.86208733],[2549.8,2.35309232],[2549.5,8.36335093],[2549.4,0.5]],[[2550.1,1.17822334],[2550.4,3.92103041],[2550.6,3.92069981],[2550.8,4.85386786],[2550.9,0.05]]]
["bitfinex","ETHUSD",1748217749636,[[2550.0,17.37875208],[2549.9,7.21506856],[2549.8,2.35309232],[2549.5,2.35335093],[2549.4,0.5]],[[2550.1,1.17822334],[2550.4,3.92103041],[2550.5,3.92082539],[2550.8,4.85386786],[2550.9,0.05]]]
["bitfinex","ETHUSD",1748217750011,[[2550.0,19.73169325],[2549.9,7.21506856],[2549.6,2.35329938],[2549.4,0.5],[2408.2,10.0]],[[2550.1,1.17822334],[2550.5,3.92087954],[2550.6,3.92071579],[2550.8,0.9335],[2550.9,0.05]]]
["bitfinex","ETHUSD",1748217750323,[[2550.0,19.73169325],[2549.9,7.21506856],[2549.7,2.35320275],[2549.5,2.35337274],[2549.4,0.5]],[[2550.1,1.17822334],[2550.8,3.92034043],[2550.9,0.05],[2551.0,0.9079],[2551.2,3.04274382]]]
["bitfinex","ETHUSD",1748217750627,[[2550.0,19.73169325],[2549.9,7.21506856],[2549.8,4.198],[2549.7,2.35320275],[2549.5,2.35337274]],[[2550.1,1.17822334],[2550.7,3.92049907],[2550.9,3.97019293],[2551.0,0.9079],[2551.2,6.96248168]]]
["bitfinex","ETHUSD",1748217750782,[[2550.0,19.73169325],[2549.9,7.21506856],[2549.8,4.198],[2549.7,2.35320275],[2549.5,2.35337274]],[[2550.1,1.17822334],[2550.7,3.92057794],[2550.8,3.9203777],[2550.9,0.05],[2551.0,0.9079]]]
["bitfinex","ETHUSD",1748217750987,[[2550.0,19.73169325],[2549.9,7.21506856],[2549.8,4.198],[2549.7,2.35320275],[2549.5,2.35337274]],[[2550.1,1.17822334],[2550.6,3.92071884],[2550.7,3.92057794],[2550.9,0.05],[2551.0,0.9079]]]
["bitfinex","ETHUSD",1748217751188,[[2550.0,19.73169325],[2549.9,7.21506856],[2549.8,4.198],[2549.7,2.35320275],[2549.0,3.93810969]],[[2550.1,1.17822334],[2550.6,3.92071884],[2550.8,3.92046967],[2550.9,0.05],[2551.0,4.82793756]]]
["bitfinex","ETHUSD",1748217751437,[[2550.0,19.73169325],[2549.9,7.21506856],[2549.8,4.198],[2549.7,2.35320275],[2549.4,2.85340958]],[[2550.1,1.17822334],[2550.6,3.92071884],[2550.8,3.92046967],[2550.9,0.05],[2551.0,4.82793756]]]
["bitfinex","ETHUSD",1748217751640,[[2550.0,19.73169325],[2549.9,7.21506856],[2549.8,4.198],[2549.7,2.35320275],[2549.4,2.85340958]],[[2550.1,1.17822334],[2550.7,3.92057465],[2550.8,3.92046967],[2550.9,0.05],[2551.0,0.9079]]]
["bitfinex","ETHUSD",1748217751846,[[2550.0,17.37875208],[2549.9,3.29906827],[2549.4,0.5],[2548.9,1.01772128],[2548.4,2.35437672]],[[2550.1,1.17822334],[2550.5,3.9208581],[2550.6,3.9207703],[2550.9,3.97021872],[2551.0,0.9079]]]
["bitfinex","ETHUSD",1748217751993,[[2550.0,23.64769325],[2549.9,0.94608733],[2549.8,4.198],[2549.6,2.35330647],[2549.4,0.5]],[[2550.1,1.17822334],[2550.6,3.9207703],[2550.9,3.97021872],[2551.0,0.9079],[2551.7,0.38633667]]]
["bitfinex","ETHUSD",1748217752194,[[2550.0,19.73169325],[2549.9,3.29911677],[2549.6,2.35330647],[2549.4,0.5],[2549.0,3.93810662]],[[2550.1,1.17822334],[2550.5,3.92086406],[2550.7,3.92054131],[2550.9,3.97021872],[2551.0,0.9079]]]
["bitfinex","ETHUSD",1748217752494,[[2550.0,23.64769325],[2549.9,3.29911677],[2549.7,4.198],[2549.6,2.35330647],[2549.4,0.5]],[[2550.1,1.17822334],[2550.5,3.92086406],[2550.9,3.97021872],[2551.0,0.9079],[2589.8,0.3970504]]]
["bitfinex","ETHUSD",1748217752693,[[2550.0,23.64769325],[2549.9,3.29911677],[2549.7,4.198],[2549.6,2.35330647],[2549.4,0.5]],[[2550.1,1.17822334],[2550.5,3.92086406],[2550.6,3.92067472],[2550.9,3.97021872],[2551.0,0.9079]]]
["bitfinex","ETHUSD",1748217752893,[[2550.0,23.64769325],[2549.9,0.94608733],[2549.7,4.198],[2549.6,2.35330647],[2549.4,0.5]],[[2550.1,1.17822334],[2550.5,3.92086406],[2550.6,3.92067472],[2550.9,3.97021872],[2551.0,0.9079]]]
["bitfinex","ETHUSD",1748217753331,[[2550.0,23.64769325],[2549.9,3.29911591],[2549.7,4.198],[2549.6,2.35330647],[2549.4,0.5]],[[2550.1,1.17822334],[2550.5,3.92086406],[2550.7,3.92056384],[2550.9,3.97021872],[2551.0,0.9079]]]
["bitfinex","ETHUSD",1748217753542,[[2550.0,23.64769325],[2549.9,3.29911591],[2549.7,6.5511717],[2549.6,2.35330647],[2549.4,0.5]],[[2550.1,1.17822334],[2550.7,3.92056384],[2550.8,3.92039417],[2550.9,0.05],[2551.0,0.9079]]]
["bitfinex","ETHUSD",1748217754540,[[2550.0,23.64769325],[2549.9,3.29911591],[2549.7,6.5511717],[2549.6,2.35330647],[2549.4,0.5]],[[2550.1,1.17822334],[2550.7,3.92056384],[2550.9,3.97024446],[2551.0,0.9079],[2551.4,4.198]]]
["bitfinex","ETHUSD",1748217755244,[[2550.7,0.55],[2550.6,0.9967],[2550.3,8.0],[2550.1,5.04752982],[2550.0,20.37935208]],[[2551.2,3.95404382],[2551.4,3.9194644],[2551.6,0.46622657],[2551.8,10.66983917],[2552.1,4.12284525]]]
["bitfinex","ETHUSD",1748217755399,[[2550.8,11.95519655],[2550.7,8.9122878],[2550.6,0.9967],[2550.3,2.35257667],[2550.1,5.04752982]],[[2551.2,2.13484382],[2551.4,0.9113],[2551.5,3.9193499],[2551.6,0.46622657],[2551.8,6.12564889]]]
["bitfinex","ETHUSD",1748217755601,[[2551.0,8.0],[2550.9,2.9020635],[2550.8,11.916],[2550.7,6.01],[2550.6,0.9967]],[[2551.5,3.9193722],[2551.6,0.46622657],[2551.8,6.12567139],[2552.9,7.13234417],[2553.7,4.36498092]]]
["bitfinex","ETHUSD",1748217755942,[[2551.2,8.0],[2551.1,5.00620635],[2550.9,0.55],[2550.8,2.35213598],[2550.7,8.36224421]],[[2551.3,3.91957041],[2551.5,3.9193722],[2551.6,0.46622657],[2551.8,2.20683917],[2552.0,8.1405721]]]
["bitfinex","ETHUSD",1748217756144,[[2551.2,8.0],[2551.1,3.916],[2550.7,6.01],[2550.6,3.34905576],[2550.4,4.198]],[[2551.3,3.91957041],[2551.4,3.91943419],[2551.6,4.38533618],[2551.8,6.12565671],[2552.0,8.1405721]]]
["bitfinex","ETHUSD",1748217756301,[[2551.2,8.0],[2551.1,3.916],[2550.7,6.01],[2550.6,0.9967],[2550.5,0.55]],[[2551.3,3.91957041],[2551.4,3.91943419],[2551.6,4.38533618],[2551.8,2.20683917],[2552.0,8.1405721]]]
["bitfinex","ETHUSD",1748217756500,[[2551.2,8.0],[2551.1,3.916],[2550.7,8.36224632],[2550.6,3.34906503],[2550.5,0.55]],[[2551.3,3.91957041],[2551.4,3.91943419],[2551.6,0.46622657],[2551.7,3.918958],[2551.8,2.20683917]]]
["bitfinex","ETHUSD",1748217756827,[[2550.7,9.925],[2550.6,0.9967],[2550.5,0.55],[2550.1,5.04750859],[2549.9,3.29906296]],[[2550.9,3.92029036],[2551.2,3.91979697],[2551.6,3.91912098],[2551.8,1.58135982],[2551.9,4.3393373]]]
["bitfinex","ETHUSD",1748217757028,[[2550.7,17.925],[2550.2,0.9967],[2550.1,2.69468092],[2549.9,0.94608733],[2549.7,2.35320919]],[[2550.8,3.92033871],[2550.9,3.92021673],[2551.1,3.91993726],[2551.6,3.91912098],[2551.8,1.58135982]]]
["bitfinex","ETHUSD",1748217757212,[[2550.7,17.925],[2550.2,3.34940017],[2550.1,2.69468092],[2549.9,0.94608733],[2549.8,6.55112025]],[[2550.8,3.92033871],[2550.9,3.92021673],[2551.1,3.91993726],[2551.3,3.9197026],[2551.6,3.91912098]]]
["bitfinex","ETHUSD",1748217757538,[[2550.7,17.925],[2550.2,3.34944658],[2550.1,2.69468092],[2549.9,3.2991011],[2549.8,4.198]],[[2550.8,3.92033871],[2550.9,3.92019655],[2551.2,3.91972614],[2551.6,3.91912098],[2551.8,5.5002493]]]
["bitfinex","ETHUSD",1748217757722,[[2550.7,17.925],[2550.2,0.9967],[2550.1,5.04748973],[2549.9,0.94608733],[2549.8,4.198]],[[2550.8,3.92033871],[2550.9,3.92019655],[2551.2,3.91972614],[2551.6,3.91912098],[2551.8,5.5002493]]]
["bitfinex","ETHUSD",1748217757723,[[2550.7,17.925],[2550.2,0.9967],[2550.1,5.04748973],[2549.9,0.94608733],[2549.8,4.198]],[[2550.8,3.92033871],[2550.9,3.92019655],[2551.1,3.91990942],[2551.2,3.91972614],[2551.6,3.91912098]]]
["bitfinex","ETHUSD",1748217757913,[[2550.7,17.925],[2550.2,1.5467],[2550.1,5.04748973],[2549.9,0.94608733],[2549.8,4.198]],[[2550.8,3.92033871],[2550.9,3.92019655],[2551.1,3.91990942],[2551.4,3.91942063],[2551.6,3.91912098]]]
["bitfinex","ETHUSD",1748217758120,[[2550.7,17.925],[2550.2,3.89939361],[2550.1,5.04748973],[2549.9,0.94608733],[2549.8,6.5511228]],[[2550.8,3.92033871],[2550.9,3.92019655],[2551.1,3.91990942],[2551.4,3.91942063],[2551.5,0.3743373]]]
["bitfinex","ETHUSD",1748217758294,[[2550.7,17.925],[2550.3,2.35262345],[2550.2,1.5467],[2550.1,5.0474921],[2549.9,0.94608733]],[[2550.8,3.92033871],[2550.9,3.92019655],[2551.2,3.91973627],[2551.4,3.91942063],[2551.5,0.3743373]]]
["bitfinex","ETHUSD",1748217758496,[[2550.7,11.915],[2550.3,6.01],[2550.2,1.5467],[2550.1,5.0474697],[2550.0,2.35293582]],[[2550.8,4.85093871],[2550.9,3.92019655],[2551.1,3.91990186],[2551.4,3.91942063],[2551.5,0.3743373]]]
["bitfinex","ETHUSD",1748217758740,[[2550.7,11.915],[2550.3,6.01],[2550.2,1.5467],[2550.1,5.0474697]],[[2550.8,4.85093871],[2550.9,3.92019655],[2551.4,3.91942063],[2551.5,0.3743373]]]
["bitfinex","ETHUSD",1748217758741,[[2550.7,11.915],[2550.3,6.01],[2550.2,1.5467],[2550.1,5.04749256],[2549.8,6.55112428]],[[2550.8,3.92033871],[2550.9,3.92019655],[2551.2,3.91972458],[2551.4,3.91942063],[2551.5,0.3743373]]]
["bitfinex","ETHUSD",1748217759044,[[2550.7,11.915],[2550.3,6.01],[2550.2,1.5467],[2550.1,5.04749256],[2549.8,6.55112428]],[[2550.8,3.92033871],[2550.9,3.92019655],[2551.0,0.9306],[2551.2,3.91972458],[2551.4,3.91942063]]]
["bitfinex","ETHUSD",1748217759641,[[2550.7,11.915],[2550.3,8.36260909],[2550.2,1.5467],[2550.1,2.69468092],[2549.9,3.29910407]],[[2550.8,3.92033871],[2550.9,3.92019655],[2551.0,0.9306],[2551.2,3.91972458],[2551.9,6.32178528]]]
["bitfinex","ETHUSD",1748217760445,[[2550.7,11.915],[2550.3,6.01],[2550.2,3.89945651],[2550.1,2.69468092],[2549.9,3.29910407]],[[2551.0,0.9306],[2551.9,3.96878528],[2552.1,6.2714852],[2552.3,14.286],[2552.7,6.48919192]]]
["bitfinex","ETHUSD",1748217760644,[[2550.8,1.1915],[2550.7,11.915],[2550.5,2.3524103],[2550.3,8.36260408],[2550.2,1.5467]],[[2550.9,3.92018503],[2551.0,3.92013717],[2551.2,0.9537],[2551.4,3.91943493],[2551.7,3.91895599]]]
["bitfinex","ETHUSD",1748217760940,[[2550.8,1.1915],[2550.7,3.915],[2550.6,8.0],[2550.4,2.35250398],[2550.3,8.36260408]],[[2550.9,3.92018503],[2551.1,3.91996444],[2551.2,0.9537],[2551.4,3.91943493],[2551.7,3.91895599]]]
["bitfinex","ETHUSD",1748217761139,[[2550.8,9.1915],[2550.7,3.915],[2550.4,2.35250398],[2550.3,8.36260408],[2548.5,4.74192961]],[[2550.9,3.92018503],[2551.0,3.92003547],[2551.2,0.9537],[2551.3,3.91957819],[2551.7,3.91895599]]]
["bitfinex","ETHUSD",1748217761318,[[2550.8,8.0],[2550.7,3.915],[2550.4,2.35250398],[2550.3,6.01],[2550.2,3.89942317]],[[2550.9,3.92018503],[2551.0,3.92003547],[2551.2,0.9537],[2551.3,3.91957819],[2551.7,3.91895599]]]
["bitfinex","ETHUSD",1748217761516,[[2550.8,8.0],[2550.7,3.915],[2550.3,6.01],[2550.2,1.5467],[2549.8,6.55104469]],[[2550.9,3.92018503],[2551.0,3.92003547],[2551.2,0.9537],[2551.7,3.91895599]]]
["bitfinex","ETHUSD",1748217761517,[[2550.8,8.0],[2550.7,3.915],[2550.3,6.01],[2550.2,1.5467],[2549.8,6.55104469]],[[2550.9,3.92018503],[2551.0,3.92003547],[2551.2,4.87344996],[2551.7,3.91895599],[2551.9,4.43122657]]]
["bitfinex","ETHUSD",1748217761844,[[2550.8,8.0],[2550.7,3.915],[2550.3,8.36266252],[2550.2,1.5467],[2550.1,5.04750592]],[[2550.9,3.92018503],[2551.0,3.92003547],[2551.2,4.87344996],[2551.4,3.91946026],[2551.7,3.91895599]]]
["bitfinex","ETHUSD",1748217762042,[[2550.8,8.5],[2550.7,3.915],[2550.6,0.38177768],[2550.3,6.01],[2550.2,3.89940234]],[[2550.9,3.92018503],[2551.0,3.92003547],[2551.2,4.87344996],[2551.4,3.91946026],[2551.7,3.91895599]]]
["bitfinex","ETHUSD",1748217762415,[[2550.8,8.5],[2550.7,3.915],[2550.3,6.01],[2550.2,3.89940234],[2412.0,0.5]],[[2550.9,3.92018503],[2551.0,3.92003547],[2551.2,4.87344996],[2551.4,3.91946026],[2551.7,7.83395599]]]
["bitfinex","ETHUSD",1748217762627,[[2550.8,8.5],[2550.7,3.915],[2550.3,8.36265497],[2550.2,3.89940234],[2550.1,2.69468092]],[[2550.9,3.92018503],[2551.0,3.92003547],[2551.2,4.87344996],[2551.4,3.91946026],[2551.7,7.83395599]]]
["bitfinex","ETHUSD",1748217762831,[[2550.9,8.0],[2550.8,9.4377],[2550.7,3.915],[2550.6,0.93809638],[2550.3,2.35257386]],[[2551.5,1.0039],[2551.6,3.91918461],[2551.9,0.51622657],[2552.0,0.024],[2552.2,3.91819218]]]
["bitfinex","ETHUSD",1748217763108,[[2551.1,8.0],[2551.0,3.915],[2550.9,0.55],[2550.8,1.4377],[2550.6,2.74043129]],[[2551.2,3.81084924],[2551.3,3.91960188],[2551.5,4.92318023],[2551.9,0.51622657],[2552.0,0.024]]]
["bitfinex","ETHUSD",1748217763317,[[2551.1,8.0],[2551.0,3.915],[2550.9,0.55],[2550.8,1.4377],[2550.6,0.38809638]],[[2551.2,3.81084924],[2551.3,3.91960188],[2551.5,4.92318023],[2551.8,5.5003154],[2551.9,0.51622657]]]
["bitfinex","ETHUSD",1748217763646,[[2550.8,1.4377],[2550.6,8.38809638],[2550.0,6.01],[2549.4,0.2],[2549.3,1.96763698]],[[2551.5,4.92318023],[2551.8,5.5003154],[2551.9,0.51622657]]]
["bitfinex","ETHUSD",1748217763647,[[2550.8,1.4377],[2550.6,8.38809638],[2550.0,6.01],[2549.4,0.2],[2549.3,1.96763698]],[[2551.0,3.92014086],[2551.5,4.92331452],[2551.8,5.5003154],[2551.9,0.51622657],[2552.0,3.939]]]
["bitfinex","ETHUSD",1748217763820,[[2550.9,3.915],[2550.8,0.5],[2550.6,9.33759638],[2550.5,2.90243681],[2550.4,6.56656633]],[[2551.0,3.92014086],[2551.2,3.91977158],[2551.5,4.92331452],[2551.8,5.5003154],[2551.9,0.51622657]]]
["bitfinex","ETHUSD",1748217764013,[[2550.9,3.915],[2550.8,0.5],[2550.6,9.33759638],[2550.5,2.90243681],[2550.4,6.56656633]],[[2551.0,3.92014086],[2551.2,3.91977158],[2551.5,4.92331452],[2551.7,0.37410641],[2551.8,5.5003154]]]
["bitfinex","ETHUSD",1748217764235,[[2550.9,3.915],[2550.8,0.5],[2550.6,11.68996964],[2550.5,2.90243681],[2550.4,4.214]],[[2551.1,3.91996711],[2551.2,3.91977158],[2551.5,4.92331452],[2551.7,0.37410641],[2551.8,5.5003154]]]
["bitfinex","ETHUSD",1748217765148,[[2550.9,3.915],[2550.8,0.5],[2550.6,11.68996964],[2550.5,2.90243681],[2550.4,4.214]],[[2551.1,3.91996711],[2551.2,3.91977158],[2551.5,4.92331452],[2551.8,5.5003154],[2552.6,2.12369748]]]
["bitfinex","ETHUSD",1748217765347,[[2550.9,3.915],[2550.8,0.5],[2550.6,11.68996964],[2550.5,0.55],[2550.4,6.56653782]],[[2551.0,3.92003136],[2551.2,3.91977158],[2551.5,4.92331452],[2551.8,5.5003154],[2552.6,2.12369748]]]
["bitfinex","ETHUSD",1748217765504,[[2550.9,3.915],[2550.8,0.5],[2550.6,11.68996964],[2550.5,2.90246601],[2550.4,4.214]],[[2551.1,3.91995037],[2551.2,3.9197326],[2551.5,1.0039],[2551.8,5.5003154],[2552.6,2.67369748]]]
["bitfinex","ETHUSD",1748217765904,[[2550.8,0.5],[2550.6,9.33759638],[2550.5,2.90244777],[2550.3,2.3526399],[2550.0,8.36286837]],[[2551.3,3.91957041],[2551.5,1.0039],[2551.8,9.4153154],[2552.0,6.29562314],[2552.1,0.46622657]]]
["bitfinex","ETHUSD",1748217766149,[[2551.0,8.0],[2550.9,3.915],[2550.8,0.5],[2550.6,1.33759638],[2550.5,0.55]],[[2551.2,3.91972405],[2551.3,3.91957041],[2551.5,1.0039],[2551.7,3.91910025],[2551.8,9.4153154]]]
["bitfinex","ETHUSD",1748217766309,[[2551.0,8.0],[2550.9,3.915],[2550.8,0.5],[2550.6,1.33759638],[2550.5,2.90247841]],[[2551.1,3.91987769],[2551.2,3.91972405],[2551.3,3.91957041],[2551.5,1.0039],[2551.7,3.91910025]]]
["bitfinex","ETHUSD",1748217766719,[[2551.0,8.0],[2550.9,3.915],[2550.8,0.5],[2550.6,1.33759638],[2550.5,0.55]],[[2551.1,3.91987769],[2551.2,3.91972405],[2551.3,3.91957041],[2551.5,1.0039],[2551.7,3.91910025]]]
["bitfinex","ETHUSD",1748217766934,[[2551.0,8.0],[2550.9,3.915],[2550.8,0.5],[2550.6,0.38809638],[2550.5,0.55]],[[2551.1,4.91087769],[2551.2,3.91972405],[2551.3,3.91957041],[2551.5,3.91926393],[2554.3,3.91508442]]]
["bitfinex","ETHUSD",1748217767134,[[2551.0,8.0],[2550.9,3.915],[2550.8,0.5],[2550.5,0.55],[2550.2,6.56675391]],[[2551.1,4.91087769],[2551.2,3.91972405],[2551.3,3.91957041],[2551.5,3.91926393],[2551.8,11.7683154]]]
["bitfinex","ETHUSD",1748217767332,[[2550.8,0.5],[2550.5,0.55],[2550.4,3.35306889],[2550.3,8.0],[2550.2,2.35275391]],[[2550.9,3.92018503],[2551.0,3.92006326],[2551.1,0.991],[2551.2,3.91972405],[2551.5,3.91926393]]]
["bitfinex","ETHUSD",1748217767536,[[2550.8,12.415],[2550.5,0.55],[2550.4,3.35306889],[2550.2,2.35275391],[2548.0,6.77871752]],[[2550.9,3.92018503],[2551.0,3.92006326],[2551.1,0.991],[2551.2,3.91972405],[2551.5,3.91926393]]]
["bitfinex","ETHUSD",1748217767941,[[2550.8,12.415],[2550.5,0.55],[2550.4,1.0005],[2550.3,2.35261958],[2550.2,2.35275391]],[[2550.9,3.92018503],[2551.0,3.92006326],[2551.1,0.991],[2551.2,3.91972405],[2551.5,3.91926393]]]
["bitfinex","ETHUSD",1748217768152,[[2550.8,12.415],[2550.5,0.55],[2550.4,1.0005],[2550.2,2.35275391]],[[2550.9,3.92018503],[2551.0,3.92006326],[2551.1,0.991],[2551.2,3.91972405],[2551.5,3.91926393]]]
["bitfinex","ETHUSD",1748217768153,[[2550.8,12.415],[2550.5,0.55],[2550.4,3.35306797],[2550.2,2.35275391],[2546.3,18.45916764]],[[2550.9,3.92018503],[2551.0,3.92006326],[2551.1,0.991],[2551.2,3.91972405],[2551.5,3.91926393]]]
["bitfinex","ETHUSD",1748217768317,[[2550.8,12.415],[2550.5,0.55],[2550.4,3.35306797],[2550.3,2.35266045],[2550.0,8.36293376]],[[2550.9,3.92018503],[2551.0,3.92006326],[2551.1,0.991],[2551.5,3.91926393],[2552.0,0.49022657]]]
["bitfinex","ETHUSD",1748217768828,[[2550.8,12.415],[2550.5,0.94225969],[2550.4,3.35306797],[2550.3,2.35266045],[2550.0,8.36293376]],[[2550.9,3.92018503],[2551.0,3.92006326],[2551.1,0.991],[2551.5,3.91926393],[2552.0,0.49022657]]]
["bitfinex","ETHUSD",1748217769025,[[2550.9,8.0],[2550.8,12.415],[2550.5,3.29473862],[2550.4,1.0005],[2550.3,2.35266045]],[[2551.0,3.92012769],[2551.1,4.91094084],[2551.4,3.91942885],[2551.7,3.915],[2551.8,7.8533154]]]
["bitfinex","ETHUSD",1748217769228,[[2550.9,8.0],[2550.8,4.415],[2550.5,3.29473862],[2550.4,1.0005],[2550.3,2.35266045]],[[2551.0,3.92012769],[2551.1,4.91094084],[2551.4,3.91942885],[2551.7,3.915],[2551.8,7.8533154]]]
["bitfinex","ETHUSD",1748217770260,[[2550.9,8.0],[2550.8,4.415],[2550.5,3.29473862],[2550.4,1.0005],[2550.3,2.35266045]],[[2551.0,3.92012769],[2551.1,4.91094084],[2551.4,3.91942885],[2551.8,7.8533154],[2625.0,0.2]]]
["bitfinex","ETHUSD",1748217770419,[[2550.9,10.242],[2550.8,4.415],[2550.5,0.94225969],[2548.8,1.90691646],[2548.6,2.54862716]],[[2551.5,0.991],[2551.8,1.58135982],[2552.0,0.49022657],[2552.3,14.0781603],[2552.4,0.39581204]]]
["bitfinex","ETHUSD",1748217770615,[[2551.1,8.0],[2551.0,3.9541915],[2550.9,8.252],[2550.8,0.5],[2550.5,0.94225969]],[[2551.5,0.991],[2551.6,3.91912279],[2551.8,1.58135982],[2552.0,4.40522657],[2552.2,8.7578042]]]
["bitfinex","ETHUSD",1748217770858,[[2551.1,8.0],[2550.9,8.252],[2550.8,0.5],[2550.5,0.94225969]],[[2551.6,3.91912279],[2551.8,1.58135982],[2552.0,4.40522657],[2552.2,8.7578042]]]
["bitfinex","ETHUSD",1748217770859,[[2551.2,3.915],[2551.1,8.0],[2550.9,10.60406095],[2550.8,2.85219212],[2550.5,3.29472572]],[[2551.4,3.91948784],[2551.6,3.91912279],[2551.7,0.991],[2551.8,5.50017292],[2552.0,3.939]]]
["bitfinex","ETHUSD",1748217771059,[[2551.2,3.915],[2551.1,8.0],[2550.9,10.60406095],[2550.8,2.85219212],[2550.5,3.29472572]],[[2551.4,3.91948784],[2551.5,3.91926436],[2551.7,0.991],[2551.8,5.50017292],[2552.0,3.939]]]
["bitfinex","ETHUSD",1748217771258,[[2551.2,11.915],[2551.1,8.0],[2550.9,10.60406095],[2550.8,0.5],[2550.7,2.35226246]],[[2551.3,3.91957041],[2551.5,3.91933378],[2551.7,0.991],[2551.8,5.50017292],[2552.0,4.238]]]
["bitfinex","ETHUSD",1748217771465,[[2551.2,11.915],[2550.9,10.60406095],[2550.8,0.5],[2550.7,2.35226246]],[[2551.3,3.91957041],[2551.5,3.91933378],[2551.7,0.991],[2551.8,5.50017292],[2552.0,4.238]]]
["bitfinex","ETHUSD",1748217771466,[[2551.2,11.915],[2550.9,8.252],[2550.8,2.85216254],[2550.7,2.35226246],[2550.5,0.94225969]],[[2551.3,3.91957041],[2551.4,3.91943335],[2551.7,4.90996024],[2551.8,1.58135982],[2552.0,4.238]]]
["bitfinex","ETHUSD",1748217771663,[[2551.2,11.915],[2550.9,10.60404781],[2550.8,2.85216254],[2550.5,3.2947246],[2546.5,3.63448864]],[[2551.4,3.91947351],[2551.6,3.91910957],[2551.7,0.991],[2551.8,1.58135982],[2551.9,3.96877857]]]
["bitfinex","ETHUSD",1748217771836,[[2551.2,11.915],[2550.9,8.252],[2550.8,0.5],[2550.6,2.35236851],[2550.5,0.94225969]],[[2551.3,3.91957041],[2551.7,0.991],[2551.8,1.58135982],[2551.9,0.05],[2552.0,8.15663327]]]
["bitfinex","ETHUSD",1748217772043,[[2551.2,11.915],[2550.9,8.252],[2550.8,2.85219642],[2550.6,2.35236851],[2550.5,0.94225969]],[[2551.3,3.91957041],[2551.4,3.91943668],[2551.7,4.91010596],[2551.8,1.58135982],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217772226,[[2551.2,11.915],[2550.9,8.252],[2550.8,0.5],[2550.7,2.35228012],[2550.5,0.94225969]],[[2551.3,3.91957041],[2551.5,3.91937689],[2551.7,4.91010596],[2551.8,1.58135982],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217772431,[[2551.2,11.915],[2550.9,8.252],[2550.8,2.8521298],[2550.6,2.35234962],[2550.5,0.94225969]],[[2551.3,3.91957041],[2551.4,3.91944338],[2551.7,4.91010596],[2551.8,1.58135982],[2551.9,3.96865744]]]
["bitfinex","ETHUSD",1748217772927,[[2551.2,11.915],[2550.9,8.252],[2550.8,0.5],[2550.5,3.2947037],[2550.1,6.90868092]],[[2551.3,3.91957041],[2551.4,3.91944338],[2551.6,3.91919683],[2551.7,0.991],[2551.8,1.58135982]]]
["bitfinex","ETHUSD",1748217773131,[[2551.2,11.915],[2550.9,8.252],[2550.8,0.5],[2550.7,2.35228542],[2550.6,2.35238473]],[[2551.3,3.91957041],[2551.4,3.91944338],[2551.6,3.91919683],[2551.7,0.991],[2551.8,1.58135982]]]
["bitfinex","ETHUSD",1748217773560,[[2551.2,11.915],[2550.9,8.252],[2550.8,0.5]],[[2551.3,3.91957041],[2551.4,3.91944338],[2551.6,3.91919683],[2551.7,0.991],[2551.8,1.58135982]]]
["bitfinex","ETHUSD",1748217773561,[[2551.2,5.1065],[2551.1,8.0],[2551.0,6.01],[2550.9,2.242],[2550.8,0.5]],[[2551.7,0.991],[2551.8,1.58135982],[2551.9,0.05],[2552.4,3.91790019],[2552.5,0.62547935]]]
["bitfinex","ETHUSD",1748217773830,[[2551.3,0.03918979],[2551.2,5.1065],[2551.1,10.35190299],[2551.0,6.01],[2550.9,2.242]],[[2551.6,3.91923219],[2551.7,0.991],[2551.8,1.58135982],[2551.9,0.05],[2552.0,8.1565307]]]
["bitfinex","ETHUSD",1748217774032,[[2551.4,11.915],[2551.2,1.1915],[2551.0,8.36196384],[2550.9,2.242],[2550.8,2.85217439]],[[2551.5,3.91932591],[2551.6,3.91923219],[2551.7,0.991],[2551.8,1.58135982],[2551.9,3.96869399]]]
["bitfinex","ETHUSD",1748217774526,[[2551.4,3.915],[2551.1,8.0],[2551.0,6.01],[2550.9,2.242],[2550.8,0.5]],[[2551.5,3.91932591],[2551.6,3.91911724],[2551.7,0.991],[2551.8,5.50016292],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217774758,[[2551.1,8.0],[2551.0,6.01],[2550.9,2.242],[2550.8,0.5],[2550.6,2.35231884]],[[2551.5,3.91932591],[2551.6,3.91911724],[2551.7,0.991],[2551.8,5.50016292],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217774960,[[2551.1,8.0],[2551.0,6.01],[2550.9,2.242],[2550.8,0.5],[2550.6,2.35231884]],[[2551.2,3.91972405],[2551.5,3.91932591],[2551.7,0.991],[2551.8,5.50016292],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217774961,[[2551.1,8.0],[2551.0,6.01],[2550.9,2.242],[2550.8,0.5],[2550.6,2.35231884]],[[2551.2,3.91972405],[2551.3,3.91960262],[2551.5,3.91932591],[2551.7,0.991],[2551.8,5.50016292]]]
["bitfinex","ETHUSD",1748217775132,[[2551.1,3.915],[2551.0,8.0],[2550.9,8.252],[2550.8,0.5],[2550.6,2.35231884]],[[2551.2,3.91972405],[2551.3,3.91960262],[2551.5,3.91932591],[2551.7,0.991],[2551.8,5.50016292]]]
["bitfinex","ETHUSD",1748217775333,[[2551.1,3.915],[2551.0,8.0],[2550.9,8.252],[2550.8,2.85216045],[2550.6,2.35235261]],[[2551.3,3.91963613],[2551.7,4.91004898],[2551.8,1.58135982],[2552.0,12.07154147],[2552.2,2.353]]]
["bitfinex","ETHUSD",1748217775531,[[2551.1,3.915],[2551.0,8.0],[2550.9,8.252],[2550.8,0.5],[2550.6,2.35234592]],[[2551.6,3.91910957],[2551.7,0.991],[2551.8,1.58135982],[2552.0,12.07154147],[2552.2,2.353]]]
["bitfinex","ETHUSD",1748217775869,[[2551.1,3.915],[2551.0,8.0],[2550.9,10.60404218],[2550.8,0.5],[2550.5,3.2947244]],[[2551.4,3.9194999],[2551.6,3.91910957],[2551.7,0.991],[2551.8,1.58135982],[2552.0,12.07154147]]]
["bitfinex","ETHUSD",1748217776173,[[2551.3,8.9824],[2551.2,9.55330507],[2551.1,4.465],[2550.9,1.2415],[2550.8,2.85219362]],[[2551.8,1.58135982],[2552.0,1.0256],[2552.5,0.62547935],[2552.6,6.04139417],[2552.9,3.96718081]]]
["bitfinex","ETHUSD",1748217776328,[[2551.5,8.0],[2551.4,3.915],[2551.3,0.9824],[2551.2,7.2015],[2551.1,2.90189557]],[[2551.7,3.91898074],[2551.8,1.58135982],[2552.0,1.0256],[2552.1,3.91835744],[2552.3,8.59522657]]]
["bitfinex","ETHUSD",1748217776527,[[2551.6,11.915],[2551.3,0.9824],[2551.2,9.55330056],[2551.1,0.55],[2551.0,2.35196651]],[[2551.7,3.91898074],[2551.8,5.500174],[2552.0,1.0256],[2552.1,3.91835744],[2552.3,0.46622657]]]
["bitfinex","ETHUSD",1748217776760,[[2551.6,11.915],[2551.3,0.9824],[2551.2,9.55330056],[2551.1,0.55],[2551.0,2.35196651]],[[2551.7,3.91898074],[2551.8,5.500174],[2552.0,1.0256],[2552.1,3.91835744],[2552.3,4.214]]]
["bitfinex","ETHUSD",1748217777070,[[2551.6,11.915],[2551.2,7.2015],[2551.1,1.5324],[2550.9,3.59357852],[2550.8,2.85212077]],[[2551.7,3.91898074],[2551.8,5.500174],[2552.0,4.94410421],[2552.2,3.91820397],[2552.3,4.214]]]
["bitfinex","ETHUSD",1748217777280,[[2551.2,17.924],[2550.8,1.4824],[2550.7,0.55],[2550.6,2.35234254],[2550.4,6.56653219]],[[2551.3,3.91957041],[2551.4,4.92104468],[2551.6,3.91921171],[2551.8,1.58135982],[2552.0,7.85650421]]]
["bitfinex","ETHUSD",1748217777472,[[2551.2,17.924],[2550.8,0.9824],[2550.7,0.55],[2550.6,2.35234254],[2550.4,4.214]],[[2551.3,3.91957041],[2551.4,4.92104468],[2551.6,3.91921171],[2551.8,5.50017487],[2552.0,7.85650421]]]
["bitfinex","ETHUSD",1748217777669,[[2551.2,17.924],[2550.8,0.9824],[2550.7,0.55],[2550.6,2.35234254],[2550.5,2.74473422]],[[2551.3,3.91957041],[2551.4,4.92104468],[2551.6,3.91921171],[2551.8,5.50017487],[2552.0,7.85650421]]]
["bitfinex","ETHUSD",1748217777874,[[2551.2,17.924],[2550.8,0.9824],[2550.7,2.90228335],[2550.6,2.35238001],[2550.5,0.39225969]],[[2551.3,3.91957041],[2551.4,3.91944468],[2551.6,3.91921171],[2551.8,1.58135982],[2552.0,7.85650421]]]
["bitfinex","ETHUSD",1748217778165,[[2551.3,8.0],[2551.2,17.924],[2550.9,2.35209512],[2550.8,0.9824],[2550.7,2.90226301]],[[2551.5,3.91930341],[2551.6,0.9994],[2551.8,5.50028364],[2552.0,0.024],[2552.4,4.54337016]]]
["bitfinex","ETHUSD",1748217778369,[[2551.2,9.924],[2550.9,8.0],[2550.8,0.9824],[2550.7,2.90222138],[2550.6,2.35235544]],[[2551.3,3.91957041],[2551.4,3.91941679],[2551.6,0.9994],[2551.7,3.91897248],[2551.8,1.58135982]]]
["bitfinex","ETHUSD",1748217778581,[[2551.2,11.914],[2550.8,8.9824],[2550.7,6.56],[2549.4,2.35345618],[2549.0,4.10391279]],[[2551.3,3.91957041],[2551.4,3.91941679],[2551.6,4.91851645],[2551.8,5.50018135],[2552.2,0.46622657]]]
["bitfinex","ETHUSD",1748217778786,[[2551.2,11.914],[2550.8,0.9824],[2550.7,6.56],[2550.6,2.35234457],[2550.5,2.74473415]],[[2551.3,3.91957041],[2551.4,3.91941679],[2551.6,4.91851645],[2551.8,5.50018135],[2552.2,0.46622657]]]
["bitfinex","ETHUSD",1748217778985,[[2551.2,8.0],[2550.8,0.9824],[2550.7,6.56],[2550.5,0.39225969],[2550.4,2.35252813]],[[2551.3,3.91957041],[2551.4,3.91941679],[2551.6,4.91851645],[2551.8,5.50018135],[2552.2,0.46622657]]]
["bitfinex","ETHUSD",1748217779169,[[2551.2,12.414],[2550.7,6.56],[2550.6,0.9381],[2550.5,2.74473094],[2550.3,6.56665818]],[[2551.3,3.91957041],[2551.4,3.91941679],[2551.6,4.91851645],[2551.8,5.50018135],[2552.2,0.46622657]]]
["bitfinex","ETHUSD",1748217779373,[[2551.4,8.0],[2551.2,13.9706],[2550.7,0.55],[2550.5,0.39225969],[2550.4,6.01]],[[2551.8,1.58135982],[2552.0,0.9581],[2552.2,0.46622657],[2552.4,4.83947935],[2552.6,2.12369748]]]
["bitfinex","ETHUSD",1748217779550,[[2551.6,8.0],[2551.2,13.9706],[2550.5,0.39225969],[2550.4,6.01]],[[2551.8,1.58135982],[2552.0,0.9581],[2552.2,0.46622657],[2552.4,4.83947935],[2552.6,2.12369748]]]
["bitfinex","ETHUSD",1748217779551,[[2551.6,8.0],[2551.5,3.914],[2551.2,4.40841605],[2550.9,8.0],[2550.5,0.39225969]],[[2551.8,1.58135982],[2552.0,0.9581],[2552.2,0.46622657],[2552.4,8.75347935],[2552.6,2.12369748]]]
["bitfinex","ETHUSD",1748217779753,[[2551.7,11.914],[2551.6,8.0],[2551.3,2.35168921],[2551.2,4.40842052],[2550.9,2.35207829]],[[2551.8,5.50016223],[2552.0,0.9581],[2552.2,0.46622657],[2552.3,3.91807387],[2552.4,8.75347935]]]
["bitfinex","ETHUSD",1748217779967,[[2551.7,11.914],[2551.3,2.35168921],[2551.2,4.40842052],[2550.9,2.35207829],[2528.8,0.27]],[[2551.8,5.50016223],[2552.0,4.87664909],[2552.2,0.46622657],[2552.3,8.13207387],[2552.4,4.53947935]]]
["bitfinex","ETHUSD",1748217780181,[[2551.7,12.8895],[2551.2,3.40179612],[2550.0,2.55290479],[2549.7,1.96763698],[2549.3,1.92575512]],[[2551.8,1.58135982],[2552.0,0.024],[2552.2,0.46622657],[2552.4,1.55637935],[2552.6,2.12369748]]]
["bitfinex","ETHUSD",1748217780382,[[2551.7,16.98227359],[2551.6,2.35145025],[2551.2,0.5],[2551.1,4.214],[2551.0,2.35192874]],[[2551.8,0.29820204],[2552.0,0.024],[2552.2,4.29273123],[2552.4,3.91794315],[2552.6,6.50750688]]]
["bitfinex","ETHUSD",1748217780579,[[2551.7,16.98227359],[2551.6,2.35146303],[2551.4,2.35164144],[2551.2,0.5],[2551.1,4.214]],[[2551.8,0.29820204],[2552.0,0.024],[2552.2,0.37445088],[2552.5,3.91775021],[2552.6,2.58992405]]]
["bitfinex","ETHUSD",1748217780851,[[2551.7,17.17284271],[2551.6,2.35146303],[2551.4,2.35164144],[2551.2,2.85181819],[2551.1,4.214]],[[2551.8,0.29820204],[2552.0,0.024],[2552.2,0.37445088],[2552.5,3.91774931],[2552.6,2.58992405]]]
["bitfinex","ETHUSD",1748217781091,[[2551.7,17.17284271],[2551.6,2.35146303],[2551.4,2.35164144],[2551.2,2.85181819],[2551.1,4.214]],[[2551.8,0.29820204],[2552.0,0.024],[2552.2,0.37445088],[2552.6,6.50754067],[2552.9,3.96714328]]]
["bitfinex","ETHUSD",1748217781297,[[2551.7,17.17284271],[2551.6,2.35146303],[2551.4,2.35164144],[2551.2,2.85178399],[2551.1,4.214]],[[2551.8,0.29820204],[2552.0,0.024],[2552.2,0.37445088],[2552.6,2.58992405],[2552.9,0.05]]]
["bitfinex","ETHUSD",1748217781597,[[2551.8,10.35128144],[2551.7,16.19734271],[2551.6,2.35146303],[2551.4,2.35164144],[2551.2,0.5]],[[2552.0,0.024],[2552.2,0.37445088],[2552.6,2.58992405],[2552.7,3.92077785],[2552.9,0.05]]]
["bitfinex","ETHUSD",1748217781782,[[2551.8,11.89448144],[2551.7,7.64734271],[2551.6,2.35146303],[2551.4,2.35164144],[2551.3,6.01]],[[2552.0,0.024],[2552.2,0.37445088],[2552.6,2.58992405],[2552.7,3.92077785],[2552.9,0.05]]]
["bitfinex","ETHUSD",1748217781783,[[2551.8,11.89448144],[2551.7,7.64734271],[2551.6,2.35146303],[2551.4,2.35164144],[2551.3,6.01]],[[2552.0,0.024],[2552.2,0.37445088],[2552.6,6.50757502],[2552.7,3.92069129],[2552.9,0.05]]]
["bitfinex","ETHUSD",1748217781986,[[2551.8,14.08381016],[2551.7,7.64734271],[2551.6,2.35146303],[2551.4,2.35164144],[2551.3,6.01]],[[2552.0,0.024],[2552.2,0.37445088],[2552.6,6.50757502],[2552.7,3.92069129],[2552.9,0.05]]]
["bitfinex","ETHUSD",1748217782160,[[2551.8,14.08381016],[2551.7,7.64734271],[2551.6,2.35146303],[2551.4,2.35164144],[2551.3,6.01]],[[2552.0,0.024],[2552.2,0.37445088],[2552.6,6.50757502],[2552.7,0.0032207],[2552.8,5.47369178]]]
["bitfinex","ETHUSD",1748217782359,[[2551.8,18.29781016],[2551.7,7.64734271],[2551.6,2.35146303],[2551.4,2.35164144],[2551.3,6.01]],[[2552.0,0.024],[2552.6,6.04127512],[2552.7,0.0032207],[2552.8,4.84821243],[2553.1,4.29131864]]]
["bitfinex","ETHUSD",1748217782569,[[2551.8,18.29781016],[2551.7,7.64734271],[2551.6,2.35146303],[2551.4,2.35164144],[2551.3,6.01]],[[2552.0,0.024],[2552.6,6.04127512],[2552.7,3.92066462],[2552.8,0.9309],[2553.0,3.91697279]]]
["bitfinex","ETHUSD",1748217782799,[[2551.8,18.29781016],[2551.7,7.64734271],[2551.5,2.35155072],[2551.3,6.01],[2551.2,2.85183295]],[[2552.0,0.024],[2552.5,3.91781049],[2552.6,2.12369748],[2552.7,0.0032207],[2552.8,0.9309]]]
["bitfinex","ETHUSD",1748217783105,[[2551.8,18.68948122],[2551.7,7.64734271],[2551.5,2.35155072],[2551.4,2.35163496],[2551.3,6.01]],[[2552.0,0.024],[2552.6,2.12369748],[2552.7,3.92066695],[2552.9,3.96721167],[2553.1,1.28885088]]]
["bitfinex","ETHUSD",1748217783396,[[2551.8,18.68948122],[2551.7,7.64734271],[2551.5,2.35155072],[2551.4,2.35163496],[2551.3,6.01]],[[2552.0,0.024],[2552.6,2.12369748],[2552.7,3.92066695],[2552.9,3.96716456],[2553.1,5.20568373]]]
["bitfinex","ETHUSD",1748217783598,[[2551.8,18.68948122],[2551.7,7.64734271],[2551.5,2.35155072],[2551.4,2.35163496],[2551.3,6.01]],[[2552.0,0.024],[2552.6,6.04130842],[2552.7,3.92066695],[2552.9,0.05],[2553.1,5.20568373]]]
["bitfinex","ETHUSD",1748217783804,[[2551.8,18.68948122],[2551.7,7.64734271],[2551.5,2.35155072],[2551.3,6.01],[2550.9,2.35204497]],[[2552.0,0.024],[2552.6,6.04139569],[2552.7,3.92066983],[2552.9,0.05],[2553.0,3.91703644]]]
["bitfinex","ETHUSD",1748217784326,[[2553.4,0.9504],[2553.0,0.55],[2552.6,0.55],[2552.5,0.55],[2552.0,8.0]],[[2554.4,5.53902601],[2554.8,2.18407945],[2554.9,0.05]]]
["bitfinex","ETHUSD",1748217784327,[[2553.4,0.9504],[2553.0,0.55],[2552.6,0.55],[2552.5,0.55],[2552.0,8.0]],[[2554.4,5.53902601],[2554.8,2.18407945],[2554.9,0.05],[2555.9,2.78402862],[2556.1,2.95332373]]]
["bitfinex","ETHUSD",1748217784608,[[2553.9,0.7904],[2553.5,5.49489194],[2553.4,8.0],[2553.3,0.44819534],[2553.2,0.5477839]],[[2554.8,1.17477945],[2554.9,0.05],[2555.6,0.9849],[2555.9,2.78402862],[2556.1,1.96842373]]]
["bitfinex","ETHUSD",1748217784761,[[2554.0,4.98832402],[2553.9,0.7904],[2553.8,2.34936789],[2553.4,8.0],[2553.1,8.454]],[[2554.7,3.91435393],[2554.8,1.17477945],[2554.9,0.05],[2555.6,0.9849],[2555.9,2.78402862]]]
["bitfinex","ETHUSD",1748217784958,[[2554.1,8.0],[2554.0,2.6],[2553.9,4.7044],[2553.4,8.38681774],[2552.7,4.894]],[[2554.8,2.15967945],[2554.9,0.05],[2555.2,14.92826389],[2555.6,3.914],[2555.9,6.69665468]]]
["bitfinex","ETHUSD",1748217785159,[[2553.4,0.38681774],[2553.3,0.7904],[2552.8,8.0],[2552.7,2.35041549]],[[2554.8,2.15967945],[2554.9,0.05],[2555.2,14.92826389],[2555.9,6.69665468]]]
["bitfinex","ETHUSD",1748217785160,[[2553.4,0.38681774],[2553.3,0.7904],[2552.8,8.0],[2552.7,2.35041549],[2552.2,2.35087298]],[[2554.7,3.91435393],[2554.8,2.15967945],[2554.9,0.05],[2555.2,14.92856747],[2555.8,2.89158829]]]
["bitfinex","ETHUSD",1748217785399,[[2553.6,8.0],[2553.5,3.914],[2553.3,0.7904],[2552.6,2.3505154],[2552.3,4.894]],[[2554.7,0.95529728],[2554.8,2.15967945],[2554.9,4.3371461],[2555.0,4.94555894],[2555.1,3.91380849]]]
["bitfinex","ETHUSD",1748217785561,[[2553.6,8.0],[2553.5,3.914],[2553.4,0.38771795],[2553.3,0.7904],[2552.8,2.35031399]],[[2554.1,3.91532998],[2554.6,3.91450716],[2554.7,1.93095137],[2554.8,2.15967945],[2554.9,4.3371461]]]
["bitfinex","ETHUSD",1748217785777,[[2553.6,8.0],[2553.5,3.914],[2553.4,0.38771795],[2553.3,1.3404],[2552.1,0.2]],[[2553.9,3.91565699],[2554.5,4.893],[2554.6,0.68317162],[2554.8,2.15967945],[2554.9,4.337159]]]
["bitfinex","ETHUSD",1748217785982,[[2553.6,8.0],[2553.5,3.914],[2553.4,0.38771795],[2553.3,0.7904],[2552.6,2.35049247]],[[2554.6,0.68317162],[2554.8,2.15967945],[2554.9,4.337159],[2555.0,4.94555894],[2555.2,7.09992213]]]
["bitfinex","ETHUSD",1748217786194,[[2553.6,8.0],[2553.4,0.38771795],[2553.3,0.7904],[2552.6,2.35049247],[2552.3,2.35074164]],[[2554.6,0.68317162],[2554.8,2.15967945],[2554.9,0.42302809],[2555.0,8.85952143],[2555.2,7.09992213]]]
["bitfinex","ETHUSD",1748217786423,[[2553.6,8.0],[2553.4,0.38771795],[2553.3,0.7904],[2552.6,2.35049247]],[[2554.6,0.68317162],[2554.8,2.15967945],[2554.9,0.42302809],[2555.0,8.85952143],[2555.2,7.09992213]]]
["bitfinex","ETHUSD",1748217786424,[[2553.8,8.0],[2553.7,3.913],[2553.6,8.0],[2553.5,2.34965529],[2553.4,0.38771795]],[[2554.8,2.15967945],[2554.9,0.42302809],[2555.0,13.95751889],[2555.2,11.0136082],[2555.5,3.913]]]
["bitfinex","ETHUSD",1748217786594,[[2553.8,8.0],[2553.7,3.913],[2553.5,2.3496924],[2553.4,0.93771795],[2553.3,0.7904]],[[2554.2,3.91520548],[2554.7,3.91435393],[2554.8,2.15967945],[2554.9,0.05],[2555.0,13.95756461]]]
["bitfinex","ETHUSD",1748217786793,[[2553.8,8.0],[2553.7,3.913],[2553.4,3.28749747],[2553.3,0.7904],[2552.8,7.90711722]],[[2554.6,3.91450716],[2554.8,2.15967945],[2554.9,0.05],[2555.0,13.95756461],[2555.5,5.44235466]]]
["bitfinex","ETHUSD",1748217786994,[[2553.8,3.913],[2553.4,8.93771795],[2553.3,0.7904],[2552.8,2.80914488],[2552.6,5.70974026]],[[2554.7,3.91435393],[2554.8,2.15967945],[2554.9,0.05],[2555.0,13.95655894],[2555.2,6.12056747]]]
["bitfinex","ETHUSD",1748217787197,[[2553.3,12.7034],[2552.8,0.45880519],[2552.6,2.96221404],[2552.4,2.3506557],[2552.2,8.0]],[[2553.4,3.91634683],[2553.9,3.91562029],[2554.1,0.9197],[2554.3,3.91503959],[2554.6,3.91459803]]]
["bitfinex","ETHUSD",1748217787402,[[2553.3,3.913],[2552.9,0.9084],[2552.8,0.45880519],[2552.6,0.61174026],[2552.1,5.148]],[[2553.4,3.91634683],[2553.5,3.91619528],[2554.1,9.93306648],[2554.3,3.91503959],[2555.0,8.85954075]]]
["bitfinex","ETHUSD",1748217787598,[[2553.2,3.913],[2552.9,0.9084],[2552.8,0.45880519],[2552.6,0.61174026],[2552.2,2.35089043]],[[2553.3,3.91650021],[2553.4,0.76273432],[2554.0,3.91542678],[2554.1,6.0177],[2554.3,7.82803959]]]
["bitfinex","ETHUSD",1748217787801,[[2553.2,3.913],[2552.9,0.9084],[2552.4,2.80947932],[2552.2,2.96263069],[2551.9,7.44916235]],[[2553.3,3.91650021],[2553.4,3.91640503],[2554.0,3.91542678],[2554.1,6.0177],[2554.3,7.82803959]]]
["bitfinex","ETHUSD",1748217788101,[[2552.8,3.913],[2552.5,0.9084],[2552.4,0.45880519],[2552.2,0.61174026],[2552.0,2.3510888]],[[2552.9,3.91711387],[2553.9,3.91558009],[2554.1,6.0177],[2554.3,3.913],[2554.5,0.55]]]
["bitfinex","ETHUSD",1748217788425,[[2552.7,0.39025114],[2552.5,0.9084],[2552.4,0.45880519],[2552.2,8.61174026],[2552.1,2.40100205]],[[2552.8,3.91736406],[2553.0,3.91699263],[2553.3,3.91651566],[2553.7,3.91588675],[2553.9,3.91558009]]]
["bitfinex","ETHUSD",1748217788623,[[2552.9,8.0],[2552.8,3.913],[2552.5,0.9084],[2552.4,0.45880519],[2552.2,0.61174026]],[[2554.1,0.9197],[2554.5,9.01268337],[2554.8,1.17477945],[2554.9,2.60730685],[2555.1,3.91384345]]]
["bitfinex","ETHUSD",1748217788784,[[2553.2,8.55],[2553.1,8.0],[2553.0,2.7867553],[2552.8,3.913],[2552.4,5.55680519]],[[2554.5,6.0994],[2554.8,5.08907599],[2554.9,2.60730685],[2555.0,3.913],[2555.1,11.91384345]]]
["bitfinex","ETHUSD",1748217789141,[[2553.4,8.55],[2553.3,3.913],[2553.1,2.350071],[2553.0,2.1976],[2552.9,2.35025102]],[[2553.8,3.91578942],[2553.9,3.91558365],[2554.3,3.91505325],[2554.5,6.0994],[2554.6,3.91457865]]]
["bitfinex","ETHUSD",1748217789289,[[2553.4,8.55],[2553.3,3.913],[2553.2,0.39298782],[2553.0,2.1976],[2552.9,2.35024919]],[[2553.6,3.91617323],[2554.4,3.91481365],[2554.5,6.0994],[2555.5,0.38993837],[2633.0,4.29744843]]]
["bitfinex","ETHUSD",1748217789485,[[2553.2,0.94298782],[2553.0,2.1976],[2552.9,8.0],[2552.8,2.35030577],[2552.6,2.35052193]],[[2554.3,3.91496691],[2554.5,1.0014],[2555.2,0.55],[2555.3,3.91351756],[2555.5,0.38993837]]]
["bitfinex","ETHUSD",1748217789730,[[2553.3,11.913],[2553.0,2.7476],[2552.8,2.35034086],[2552.6,2.35052193],[2548.7,7.86900057]],[[2553.4,3.91644573],[2553.6,3.91612653],[2553.9,3.91559811],[2554.2,5.097],[2554.3,3.91496691]]]
["bitfinex","ETHUSD",1748217789885,[[2553.3,11.913],[2553.0,2.7476],[2552.6,2.35052193],[2548.7,7.86900057]],[[2553.4,3.91644573],[2553.6,3.91612653],[2553.9,3.91559811],[2554.2,5.097],[2554.3,3.91496691]]]
["bitfinex","ETHUSD",1748217789886,[[2553.3,8.0],[2553.0,2.57936742],[2551.9,0.5228917],[2551.8,2.18932872],[2551.1,0.05]],[[2553.4,3.91644573],[2553.5,3.91619801],[2553.9,3.91559811],[2554.2,5.097],[2554.3,3.91496691]]]
["bitfinex","ETHUSD",1748217790089,[[2553.0,0.38176742],[2552.6,1.0718],[2552.1,2.40100019],[2551.8,4.5405758],[2551.7,9.83596912]],[[2553.1,3.91680701],[2553.4,4.6997101],[2553.7,3.91593616],[2553.8,1.0682],[2553.9,3.91559811]]]
["bitfinex","ETHUSD",1748217790421,[[2552.6,1.0718],[2552.3,2.35079558],[2552.1,2.40099951],[2551.9,5.097],[2551.8,4.54058638]],[[2552.9,3.71299891],[2553.1,3.91692134],[2553.4,3.91644573],[2553.7,3.9159684],[2553.8,1.0682]]]
["bitfinex","ETHUSD",1748217790628,[[2552.8,8.0],[2552.7,3.912],[2552.6,1.0718],[2552.4,8.0],[2552.2,2.35088118]],[[2552.9,3.71299891],[2553.0,3.9169678],[2553.4,3.91644573],[2553.7,3.9159684],[2553.8,1.0682]]]
["bitfinex","ETHUSD",1748217790801,[[2552.8,3.912],[2552.7,0.55],[2552.6,1.0718],[2552.4,8.0],[2552.3,2.35076339]],[[2552.9,3.71299891],[2553.1,3.916834],[2553.4,3.91644573],[2553.7,3.9159684],[2553.8,1.0682]]]
["bitfinex","ETHUSD",1748217791124,[[2552.8,3.912],[2552.7,0.55],[2552.6,1.0718],[2552.2,2.35087086],[2552.1,0.05]],[[2552.9,3.71299891],[2553.0,3.91696875],[2553.3,3.91653813],[2553.7,3.9159684],[2553.8,1.0682]]]
["bitfinex","ETHUSD",1748217791306,[[2552.8,3.912],[2552.7,0.55],[2552.6,1.0718],[2552.2,2.35088483],[2552.1,2.40099617]],[[2552.9,3.71299891],[2553.0,3.91696875],[2553.3,3.91653813],[2553.7,3.9159684],[2553.8,1.0682]]]
["bitfinex","ETHUSD",1748217791510,[[2552.8,3.912],[2552.7,0.55],[2552.6,1.0718],[2552.3,8.0],[2552.2,10.35087652]],[[2552.9,3.71299891],[2553.0,3.91696875],[2553.3,3.91653813],[2553.7,3.9159684],[2553.8,1.0682]]]
["bitfinex","ETHUSD",1748217791812,[[2552.8,3.912],[2552.7,0.55],[2552.6,1.0718],[2552.3,10.35081962],[2420.4,10.0]],[[2552.9,3.71299891],[2553.0,3.91696875],[2553.3,3.91653813],[2553.7,3.9159684],[2553.8,1.0682]]]
["bitfinex","ETHUSD",1748217792007,[[2552.8,3.912],[2552.7,0.93215837],[2552.6,1.0718],[2552.2,10.35089515],[2552.1,0.05]],[[2552.9,3.71299891],[2553.0,3.91696875],[2553.3,3.91653813],[2553.7,3.9159684],[2553.8,1.0682]]]
["bitfinex","ETHUSD",1748217792319,[[2552.8,11.912],[2552.6,1.0718],[2552.1,0.05],[2552.0,2.35105328],[2551.8,2.18932872]],[[2552.9,3.71299891],[2553.0,3.91696875],[2553.2,3.91668283],[2553.6,3.91615018],[2553.8,1.0682]]]
["bitfinex","ETHUSD",1748217792518,[[2552.8,11.912],[2552.6,1.0718],[2552.1,2.40097445],[2552.0,2.35105328],[2551.8,2.18932872]],[[2552.9,3.71299891],[2553.0,3.91696875],[2553.2,3.91668283],[2553.4,3.91638853],[2553.6,3.91615018]]]
["bitfinex","ETHUSD",1748217792882,[[2552.8,11.912],[2552.6,1.0718],[2552.2,0.55],[2552.1,2.40097445],[2552.0,2.35105328]],[[2552.9,3.71299891],[2553.0,3.91696875],[2553.2,3.91668283],[2553.4,3.91638853],[2553.6,3.91615018]]]
["bitfinex","ETHUSD",1748217793117,[[2552.8,8.0],[2552.6,1.0718],[2552.2,0.55],[2552.1,2.40097445],[2552.0,2.35105328]],[[2552.9,3.71299891],[2553.0,3.91696875],[2553.2,3.91668283],[2553.4,3.91638853],[2553.6,3.91615018]]]
["bitfinex","ETHUSD",1748217793277,[[2552.8,11.912],[2552.6,1.0718],[2552.2,0.55],[2552.1,0.05],[2552.0,2.35108296]],[[2552.9,3.71299891],[2553.0,3.91696875],[2553.2,3.91668283],[2553.4,9.01344279],[2553.6,3.91615018]]]
["bitfinex","ETHUSD",1748217793485,[[2552.8,11.912],[2552.2,0.55],[2552.1,0.05]],[[2552.9,3.71299891],[2553.0,3.91696875],[2553.2,3.91668283],[2553.4,9.01344279],[2553.6,3.91615018]]]
["bitfinex","ETHUSD",1748217793486,[[2552.8,11.912],[2552.2,1.0548],[2552.1,0.05],[2551.5,8.0602833],[2549.5,0.51568116]],[[2552.9,3.71299891],[2553.0,3.91696875],[2553.2,3.91668283],[2553.4,9.01344279],[2553.6,3.91615018]]]
["bitfinex","ETHUSD",1748217793699,[[2552.8,11.912],[2552.6,0.39166828],[2552.2,1.0548],[2552.1,0.6],[2551.7,9.83596912]],[[2552.9,3.71299891],[2553.0,3.91696875],[2553.2,3.91668283],[2553.4,5.097],[2553.6,3.91615018]]]
["bitfinex","ETHUSD",1748217793894,[[2552.8,11.912],[2552.6,0.39166828],[2552.2,1.0548],[2552.1,0.6],[2551.7,12.18732889]],[[2552.9,3.71299891],[2553.0,3.91696875],[2553.2,3.91668283],[2553.4,5.097],[2553.6,3.91615018]]]
["bitfinex","ETHUSD",1748217794142,[[2552.8,11.912],[2552.6,0.39166828],[2552.2,1.0548],[2552.1,0.6],[2551.7,12.18732889]],[[2553.0,3.91696875],[2553.2,3.91668283],[2553.4,5.097],[2553.6,3.91615018]]]
["bitfinex","ETHUSD",1748217794143,[[2552.8,11.912],[2552.6,0.39166828],[2552.2,1.0548],[2552.1,0.6],[2552.0,2.35106866]],[[2553.7,3.91588675],[2553.8,1.0682],[2554.4,8.0],[2554.7,3.91439171],[2555.0,0.2]]]
["bitfinex","ETHUSD",1748217794349,[[2552.8,3.912],[2552.6,0.39166828],[2552.5,8.0],[2552.4,2.35070539],[2552.2,1.0548]],[[2553.4,5.097],[2553.6,0.49840867],[2553.8,4.9802],[2554.1,3.91538936],[2554.4,8.0]]]
["bitfinex","ETHUSD",1748217794551,[[2552.9,0.03916573],[2552.8,3.912],[2552.7,8.0],[2552.6,0.39166828],[2552.5,8.0]],[[2553.6,0.49840867],[2553.8,4.9802],[2554.1,3.91538936],[2554.4,8.0]]]
["bitfinex","ETHUSD",1748217794552,[[2552.9,0.03916573],[2552.8,3.912],[2552.7,8.0],[2552.6,2.74216274],[2552.5,8.55]],[[2553.1,3.91683431],[2553.6,4.41455087],[2553.8,1.0682],[2554.1,3.91538936],[2554.4,8.0]]]
["bitfinex","ETHUSD",1748217794853,[[2552.9,8.0],[2552.8,3.912],[2552.6,0.39166828],[2552.5,0.55],[2552.4,2.35071336]],[[2553.0,3.91696043],[2553.5,3.91619345],[2553.6,5.59540867],[2553.8,1.0682],[2553.9,7.82768819]]]
["bitfinex","ETHUSD",1748217795056,[[2552.9,8.0],[2552.8,3.912],[2552.6,0.39166828],[2552.5,0.55],[2551.0,2.35198327]],[[2553.6,5.59540867],[2553.7,3.91599506],[2553.8,1.0682],[2553.9,3.912],[2554.4,11.91495641]]]
["bitfinex","ETHUSD",1748217795202,[[2553.1,0.55],[2553.0,1.09396158],[2552.9,10.35023782],[2552.8,3.912],[2552.6,2.74217]],[[2553.6,5.59540867],[2553.8,1.0682],[2553.9,3.912]]]
["bitfinex","ETHUSD",1748217795203,[[2553.1,0.55],[2553.0,1.09396158],[2552.9,10.35023782],[2552.8,3.912],[2552.6,2.74217]],[[2553.5,0.95114037],[2553.6,0.49840867],[2553.8,1.0682],[2553.9,5.097],[2554.1,3.9153162]]]
["bitfinex","ETHUSD",1748217795402,[[2553.3,8.0],[2553.2,3.912],[2553.1,0.55],[2553.0,1.0548],[2552.9,2.35021059]],[[2553.5,3.91629078],[2553.7,3.91588675],[2553.8,1.0682],[2554.0,3.91554808],[2554.1,5.097]]]
["bitfinex","ETHUSD",1748217795636,[[2553.3,8.0],[2553.2,3.912],[2553.1,0.55],[2553.0,1.0548],[2552.9,2.35021059]],[[2553.5,3.91629078],[2553.7,3.91588675],[2554.0,3.91554808],[2554.1,5.097],[2554.2,1.1057]]]
["bitfinex","ETHUSD",1748217796169,[[2553.3,8.0],[2553.2,3.912],[2553.0,1.0548],[2552.8,0.55],[2552.7,2.3504121]],[[2553.4,3.91634683],[2553.5,3.91620854],[2553.7,3.91591243],[2553.9,3.91559706],[2554.1,5.097]]]
["bitfinex","ETHUSD",1748217796843,[[2553.3,8.0],[2553.2,3.912],[2553.0,1.0548],[2552.9,2.35024581],[2552.8,2.90035475]],[[2553.4,3.91634683],[2553.6,3.91609829],[2553.9,3.91559706],[2554.1,5.097],[2554.6,2.353]]]
["bitfinex","ETHUSD",1748217797243,[[2553.3,8.0],[2553.2,3.912],[2553.0,1.0548],[2552.9,2.35024581],[2552.8,2.90035475]],[[2553.5,3.91627374],[2553.6,3.91609829],[2553.9,3.91559706],[2554.1,5.097],[2554.3,7.82710751]]]
["bitfinex","ETHUSD",1748217797446,[[2553.3,8.0],[2553.2,3.912],[2553.0,3.40497338],[2552.8,2.90035475],[2552.5,2.35062805]],[[2553.5,3.91627374],[2553.6,3.91609829],[2553.9,3.91559706],[2554.1,5.097],[2554.3,7.82710751]]]
["bitfinex","ETHUSD",1748217797654,[[2553.3,8.0],[2553.2,3.912],[2553.0,1.0548],[2552.8,0.55],[2551.7,12.38727256]],[[2553.4,3.91634683],[2553.5,3.91621498],[2553.8,3.91574415],[2553.9,3.91559706],[2554.1,5.097]]]
["bitfinex","ETHUSD",1748217797947,[[2553.3,8.0],[2553.2,3.912],[2553.0,1.0548],[2552.9,2.35020086],[2552.8,2.90031332]],[[2553.4,3.91634683],[2553.5,3.91625021],[2553.9,3.91559909],[2554.2,5.02095274],[2556.4,4.2429]]]
["bitfinex","ETHUSD",1748217798257,[[2553.3,8.0],[2553.2,3.912],[2553.0,3.40496376],[2552.8,2.90031332],[2422.4,0.0040404]],[[2553.5,3.9162782],[2553.9,3.91559909],[2554.0,5.096],[2554.2,5.02095274],[2556.4,4.2429]]]
["bitfinex","ETHUSD",1748217798258,[[2553.3,8.0],[2553.2,3.912],[2553.0,3.40496376],[2552.8,2.90031332],[2422.4,0.0040404]],[[2553.5,3.9162782],[2553.9,3.91559909],[2554.0,5.096],[2554.2,5.02095274],[2554.3,3.912]]]
["bitfinex","ETHUSD",1748217798451,[[2553.3,8.0],[2553.2,3.912],[2553.0,3.40496376],[2552.9,2.35025994],[2552.8,0.55]],[[2554.0,3.91542678],[2554.1,5.096],[2554.2,1.1057],[2554.5,3.912],[2554.7,3.91449787]]]
["bitfinex","ETHUSD",1748217798652,[[2553.3,8.0],[2553.2,3.912],[2553.0,3.4049628],[2552.8,0.55],[2552.6,0.39166828]],[[2553.5,3.91626107],[2553.6,3.91614536],[2553.9,4.42518009],[2554.2,10.11684609],[2554.8,1.17477945]]]
["bitfinex","ETHUSD",1748217798849,[[2553.3,8.0],[2553.2,3.912],[2553.0,3.4049628],[2552.8,0.55],[2552.6,0.39166828]],[[2553.6,3.91614536],[2554.2,10.11684609],[2554.8,1.17477945]]]
["bitfinex","ETHUSD",1748217798850,[[2553.3,8.0],[2553.2,3.912],[2553.1,2.35002622],[2553.0,1.0548],[2552.9,2.35024779]],[[2553.6,3.91610984],[2554.0,3.91542678],[2554.2,6.2017],[2554.4,7.82681866],[2554.6,3.91450725]]]
["bitfinex","ETHUSD",1748217799014,[[2553.4,0.55],[2553.3,8.0],[2553.2,3.912],[2553.0,1.0548],[2552.6,0.39166828]],[[2553.8,3.91581006],[2554.2,1.1057],[2554.6,3.91450725]]]
["bitfinex","ETHUSD",1748217799015,[[2553.4,0.55],[2553.3,8.0],[2553.2,3.912],[2553.0,1.0548],[2552.6,0.39166828]],[[2553.8,3.91581006],[2554.2,1.1057],[2554.3,5.096],[2554.6,7.82650725],[2554.8,5.08898444]]]
["bitfinex","ETHUSD",1748217799212,[[2553.6,8.0],[2553.5,3.912],[2553.4,0.55],[2553.1,2.35007209],[2553.0,1.0548]],[[2553.8,3.91581006],[2554.2,1.1057],[2554.6,7.82650725],[2554.8,5.08898444]]]
["bitfinex","ETHUSD",1748217799213,[[2553.6,8.0],[2553.5,3.912],[2553.4,0.55],[2553.1,2.35007209],[2553.0,1.0548]],[[2553.7,3.91588675],[2553.8,3.91573379],[2554.1,3.91535011],[2554.2,1.1057],[2554.6,3.91450725]]]
["bitfinex","ETHUSD",1748217799431,[[2553.6,8.0],[2553.5,3.912],[2553.4,0.55],[2553.3,2.34988181],[2553.1,2.35005322]],[[2554.0,3.91557209],[2554.2,1.1057],[2554.3,3.91509725],[2554.7,3.91435575],[2555.0,6.26697033]]]
["bitfinex","ETHUSD",1748217799618,[[2553.8,8.0],[2553.7,7.6141],[2553.6,1.2462],[2553.5,3.912],[2552.3,5.096]],[[2554.5,3.9146604],[2554.6,6.2022],[2554.7,3.91435393],[2555.0,3.912],[2555.2,3.91373336]]]
["bitfinex","ETHUSD",1748217799814,[[2554.0,8.0],[2553.9,3.912],[2553.7,9.96355876],[2553.6,1.2462],[2553.5,2.34968482]],[[2554.2,3.91514596],[2554.6,1.1062],[2554.7,3.91435393],[2555.0,3.91397691],[2555.2,3.91373336]]]
["bitfinex","ETHUSD",1748217800042,[[2554.0,8.0],[2553.9,3.912],[2553.7,7.6141],[2553.6,1.2462],[2553.5,2.34968176]],[[2554.2,3.91520264],[2554.3,3.91496933],[2554.6,1.1062],[2554.7,3.91437286],[2554.8,6.27077945]]]
["bitfinex","ETHUSD",1748217800233,[[2554.0,8.0],[2553.9,3.912],[2553.7,9.96361622],[2553.6,1.2462],[2553.5,2.34968176]],[[2554.2,3.91520264],[2554.3,3.91496933],[2554.6,5.02072158],[2554.8,6.27077945],[2555.7,16.45]]]
["bitfinex","ETHUSD",1748217800532,[[2554.0,8.39559424],[2553.9,3.912],[2553.7,7.6141],[2553.6,3.59578206],[2553.4,2.34978568]],[[2554.1,3.91527348],[2554.2,3.91512181],[2554.5,3.91468288],[2554.6,1.1062],[2554.8,6.27077945]]]
["bitfinex","ETHUSD",1748217800849,[[2554.0,8.39559424],[2553.9,3.912],[2553.8,6.01],[2553.7,3.95354652],[2553.6,1.2462]],[[2554.6,1.1062],[2554.7,3.91445723],[2554.8,1.17477945],[2554.9,0.05],[2555.3,3.91344093]]]
["bitfinex","ETHUSD",1748217801057,[[2554.0,8.39559424],[2553.9,3.912],[2553.8,6.01],[2553.7,3.95357794],[2553.6,1.2462]],[[2554.3,3.91501093],[2554.4,3.91493488],[2554.6,0.61954367],[2554.8,10.18499151],[2554.9,1.129]]]
["bitfinex","ETHUSD",1748217801264,[[2554.0,8.39559424],[2553.9,3.912],[2553.8,8.35939169],[2553.7,1.6041],[2553.6,1.2462]],[[2554.7,3.91435393],[2554.8,6.27077945],[2554.9,1.129],[2555.0,3.9140118],[2555.1,3.912]]]
["bitfinex","ETHUSD",1748217801439,[[2554.1,0.55],[2554.0,14.40559424],[2553.9,3.912],[2553.8,2.34937374],[2553.7,3.40359346]],[[2554.3,3.91499907],[2554.8,10.18499493],[2554.9,1.129],[2555.1,7.82574933],[2555.7,10.803]]]
["bitfinex","ETHUSD",1748217801752,[[2554.3,8.0],[2554.2,3.912],[2554.1,0.55],[2554.0,14.40559424],[2553.9,2.34932856]],[[2554.4,3.91486667],[2554.6,3.91455431],[2554.8,5.08899493],[2554.9,1.129],[2555.1,3.91374933]]]
["bitfinex","ETHUSD",1748217801957,[[2554.3,8.0],[2554.2,3.912],[2554.1,6.56],[2554.0,0.39559424],[2553.5,2.34970776]],[[2554.8,1.17477945],[2554.9,0.05],[2555.2,4.9790342],[2555.5,3.91313169],[2555.8,3.91280055]]]
["bitfinex","ETHUSD",1748217802133,[[2554.4,1.6155],[2554.3,8.0],[2554.2,3.912],[2554.1,8.35911976],[2554.0,2.74481766]],[[2554.6,3.9145216],[2554.8,5.0889846],[2554.9,0.05],[2555.1,3.91377079],[2555.2,1.0653]]]
["bitfinex","ETHUSD",1748217802329,[[2554.5,3.911],[2554.4,1.0655],[2554.2,8.0],[2554.0,2.74483681],[2553.6,1.2462]],[[2554.6,3.9145216],[2554.7,3.91438024],[2554.8,1.17477945],[2554.9,0.05],[2555.2,1.0653]]]
["bitfinex","ETHUSD",1748217802535,[[2554.5,3.911],[2554.0,2.74483681],[2553.6,1.2462]],[[2555.2,1.0653]]]
["bitfinex","ETHUSD",1748217802536,[[2554.8,0.55],[2554.6,8.0],[2554.5,12.40865],[2554.3,5.095],[2554.0,0.39559424]],[[2556.1,5.88064114],[2556.5,1.1068],[2556.9,3.96398667],[2557.0,7.09840178],[2557.1,2.24446142]]]
["bitfinex","ETHUSD",1748217802745,[[2554.6,8.0],[2554.5,12.40865],[2554.3,5.095],[2554.0,0.39559424]],[[2556.1,5.88064114],[2556.5,1.1068],[2556.9,3.96398667],[2557.0,7.09840178],[2557.1,2.24446142]]]
["bitfinex","ETHUSD",1748217802746,[[2555.3,0.55],[2555.2,1.013],[2555.1,8.0],[2555.0,0.55],[2554.9,3.95012222]],[[2556.1,1.96842373],[2556.5,1.1068],[2556.9,0.05292025],[2557.0,7.09840178],[2557.1,6.15523998]]]
["bitfinex","ETHUSD",1748217803036,[[2555.6,8.55],[2555.5,2.34783577],[2555.4,6.2589053],[2555.2,1.013],[2555.0,2.34825576]],[[2556.1,1.96842373],[2556.3,3.91190869],[2556.7,3.91133362],[2556.8,1.1068],[2556.9,0.05292025]]]
["bitfinex","ETHUSD",1748217803237,[[2555.8,0.55],[2555.7,3.911],[2555.3,8.0],[2555.2,1.013],[2554.8,2.34849242]],[[2556.1,1.96842373],[2556.7,3.91135368],[2556.8,1.1068],[2556.9,0.05292025],[2557.0,5.91428324]]]
["bitfinex","ETHUSD",1748217803451,[[2555.2,1.013],[2554.3,0.46215723],[2554.1,2.34912359],[2553.9,0.2],[2551.2,3.14081598]],[[2556.1,1.96842373],[2556.2,3.91217423],[2556.6,3.91146496],[2556.8,1.1068],[2556.9,5.14792025]]]
["bitfinex","ETHUSD",1748217803676,[[2555.4,8.0],[2555.3,3.911],[2555.2,1.563],[2554.6,8.0],[2554.5,7.63785906]],[[2556.0,0.5880598],[2556.1,1.96842373],[2556.2,3.91217423],[2556.6,3.91146496],[2556.8,5.0178]]]
["bitfinex","ETHUSD",1748217803969,[[2555.4,8.0],[2555.3,3.911],[2555.2,1.563],[2554.5,5.28908415],[2554.4,2.34880737]],[[2556.0,0.5880598],[2556.1,2.99232373],[2556.4,3.91182201],[2556.8,3.911],[2556.9,5.14792025]]]
["bitfinex","ETHUSD",1748217804127,[[2555.4,8.0],[2555.3,3.911],[2555.2,1.563],[2555.1,2.3482328],[2554.9,2.34842183]],[[2555.6,3.91306695],[2556.0,0.5880598],[2556.1,6.90467499],[2556.4,3.91182201],[2556.7,3.91141589]]]
["bitfinex","ETHUSD",1748217804322,[[2555.4,8.0],[2555.3,3.911],[2555.2,1.563],[2554.9,2.34838166],[2554.5,7.63785935]],[[2555.5,3.91312854],[2556.0,4.50046611],[2556.1,2.99232373],[2556.4,3.91182201],[2556.7,3.91141589]]]
["bitfinex","ETHUSD",1748217804528,[[2555.4,8.0],[2555.3,3.911],[2555.2,1.563],[2554.9,2.34839078],[2554.5,7.63785935]],[[2555.5,3.91312854],[2556.0,4.50046611],[2556.1,2.99232373],[2556.4,3.91182201],[2556.7,3.91141589]]]
["bitfinex","ETHUSD",1748217804749,[[2555.4,8.0],[2555.3,3.911],[2555.2,1.563],[2554.9,2.34839078],[2554.8,2.34851915]],[[2555.5,3.91312854],[2555.6,3.91299245],[2556.0,4.50046611],[2556.1,2.99232373],[2556.4,3.91182201]]]
["bitfinex","ETHUSD",1748217804961,[[2555.4,8.0],[2555.3,3.911],[2555.2,1.563],[2554.7,2.34858532],[2554.5,5.28908415]],[[2555.5,3.91312854],[2555.9,3.91256962],[2556.0,0.5880598],[2556.1,2.99232373],[2556.2,3.91208656]]]
["bitfinex","ETHUSD",1748217805167,[[2555.2,1.563],[2554.8,2.34845694],[2554.7,2.34858532],[2554.5,0.19408415],[2554.4,2.34887026]],[[2555.9,3.91256962],[2556.0,0.5880598],[2556.1,2.99232373],[2556.2,3.91208656]]]
["bitfinex","ETHUSD",1748217805168,[[2555.2,1.563],[2554.8,2.34845694],[2554.7,2.34858532],[2554.5,0.19408415],[2554.4,2.34887026]],[[2555.4,3.91338719],[2555.6,3.91302286],[2555.9,3.91256962],[2556.0,0.5880598],[2556.1,2.99232373]]]
["bitfinex","ETHUSD",1748217805373,[[2555.3,11.91],[2555.2,1.563],[2554.9,10.34840851],[2554.7,2.34858532],[2554.5,5.28808415]],[[2555.4,0.78264101],[2555.5,3.91320409],[2555.6,3.91302286],[2555.9,3.91256962],[2556.0,0.5880598]]]
["bitfinex","ETHUSD",1748217805578,[[2555.4,8.0],[2555.3,11.91],[2555.2,1.563],[2554.8,2.34844976],[2554.7,2.34858692]],[[2555.5,3.91319918],[2555.6,3.91299313],[2556.0,0.5880598],[2556.3,5.094],[2556.5,3.91]]]
["bitfinex","ETHUSD",1748217805783,[[2555.3,11.91],[2555.2,1.563],[2554.8,2.34844976],[2554.7,2.34858692]],[[2555.5,3.91319918],[2555.6,3.91299313],[2556.0,0.5880598],[2556.3,5.094],[2556.5,3.91]]]
["bitfinex","ETHUSD",1748217805784,[[2555.2,1.013],[2555.0,0.55],[2554.8,8.0],[2554.5,2.54281201],[2554.2,2.80780724]],[[2555.3,3.91343482],[2556.0,0.5880598],[2556.3,5.094],[2556.5,3.91],[2558.5,0.19901222]]]
["bitfinex","ETHUSD",1748217805937,[[2554.8,1.0747],[2554.2,0.45880519],[2553.6,9.6942],[2553.4,3.5943635],[2553.2,0.2]],[[2555.7,3.91290154],[2555.9,3.91251613],[2556.0,0.5880598],[2556.3,5.094],[2556.5,3.91]]]
["bitfinex","ETHUSD",1748217806142,[[2554.3,1.0747],[2554.2,0.45880519],[2553.6,9.6942],[2553.4,3.5943635],[2553.2,0.2]],[[2555.7,3.91290154],[2555.9,3.91251613],[2556.0,0.5880598],[2556.3,5.094]]]
["bitfinex","ETHUSD",1748217806143,[[2554.3,1.0747],[2554.2,2.99944305],[2553.8,7.44339292],[2553.6,9.6942],[2553.4,3.5943635]],[[2554.9,3.91404751],[2555.1,3.91385268],[2555.4,3.91334796],[2555.6,0.39129015],[2555.7,3.91290154]]]
["bitfinex","ETHUSD",1748217806456,[[2554.4,3.91],[2554.3,1.0747],[2554.2,0.65038255],[2554.0,3.35655865],[2553.8,5.094]],[[2554.8,3.91427834],[2555.5,3.91312854],[2555.6,0.39129015],[2556.2,8.0],[2558.2,2.36596077]]]
["bitfinex","ETHUSD",1748217806650,[[2554.3,1.0747],[2554.1,10.3990895],[2554.0,0.39559424],[2553.7,0.45880519],[2553.5,0.61174026]],[[2555.5,3.91312854],[2555.6,0.39129015],[2556.2,8.0],[2558.2,2.36596077]]]
["bitfinex","ETHUSD",1748217806651,[[2554.3,1.0747],[2554.1,10.3990895],[2554.0,0.39559424],[2553.7,0.45880519],[2553.5,0.61174026]],[[2555.3,1.1098],[2555.5,3.91312854],[2555.6,0.39129015],[2556.1,1.96842373],[2556.2,8.0]]]
["bitfinex","ETHUSD",1748217806863,[[2554.5,8.0],[2554.4,3.91],[2554.3,1.0747],[2554.2,8.0],[2554.1,2.3990895]],[[2554.8,3.91433576],[2555.3,1.1098],[2555.5,9.00712854],[2555.6,0.39129015],[2556.1,1.96842373]]]
["bitfinex","ETHUSD",1748217807042,[[2554.4,3.91],[2554.3,1.0747],[2554.1,2.39912813],[2554.0,2.74482922],[2553.7,7.90231778]],[[2554.8,3.91433576],[2555.2,3.91360437],[2555.3,1.1098],[2555.5,9.00712854],[2555.6,0.39129015]]]
["bitfinex","ETHUSD",1748217807387,[[2554.1,0.05],[2554.0,0.39559424],[2553.8,1.0694],[2553.7,0.45880519],[2553.6,1.2462]],[[2554.2,3.91512019],[2554.3,3.91498624],[2554.5,3.9146604],[2554.8,4.30571623],[2555.2,3.91358797]]]
["bitfinex","ETHUSD",1748217807551,[[2554.1,0.05],[2553.7,0.45880519],[2553.4,1.0694],[2552.2,2.35085256],[2551.9,0.2]],[[2554.2,3.91512019],[2554.3,3.91498624],[2554.5,5.0244604],[2554.7,5.093],[2554.8,4.30571623]]]
["bitfinex","ETHUSD",1748217807754,[[2554.1,0.05],[2553.7,0.45880519],[2553.5,4.52074026],[2553.0,1.0694],[2552.8,2.35031807]],[[2554.2,3.91512019],[2554.3,3.91498624],[2554.5,5.0244604],[2554.6,8.0],[2554.7,9.002]]]
["bitfinex","ETHUSD",1748217807935,[[2554.1,0.05],[2553.5,3.909],[2553.0,1.0694],[2552.8,0.1987564],[2552.6,0.45880519]],[[2554.2,3.91512019],[2554.3,3.91498624],[2554.5,5.0244604],[2554.6,8.0],[2554.7,9.002]]]
["bitfinex","ETHUSD",1748217808141,[[2554.1,0.05],[2553.1,3.959],[2553.0,1.0694],[2552.6,2.80930751],[2552.2,2.35090666]],[[2554.2,11.91512019],[2554.3,3.91498624],[2554.5,5.0244604],[2554.6,8.0],[2554.7,9.002]]]
["bitfinex","ETHUSD",1748217808340,[[2554.1,0.05],[2553.1,3.959],[2553.0,1.0694],[2552.6,0.45880519],[2552.2,2.35090666]],[[2554.2,11.91512019],[2554.3,3.91498624],[2554.5,5.0244604],[2554.7,9.002],[2556.9,2.04854814]]]
["bitfinex","ETHUSD",1748217808714,[[2554.1,0.05],[2553.1,3.959],[2553.0,1.0694],[2552.6,0.45880519]],[[2554.2,11.91512019],[2554.3,3.91498624],[2554.5,5.0244604],[2554.7,9.002],[2556.9,2.04854814]]]
["bitfinex","ETHUSD",1748217808715,[[2554.1,0.05],[2553.1,4.35732792],[2553.0,1.0694],[2552.7,2.35036757],[2552.6,3.00391498]],[[2554.2,11.91512019],[2554.3,3.91498624],[2554.5,5.0244604],[2554.7,9.002],[2556.5,1.93665039]]]
["bitfinex","ETHUSD",1748217808870,[[2554.1,0.05],[2553.1,4.35732792],[2553.0,1.0694],[2552.8,8.0],[2552.7,2.35036757]],[[2554.2,11.91512019],[2554.3,3.91498624],[2554.5,5.0244604],[2554.7,9.002],[2556.5,1.93665039]]]
["bitfinex","ETHUSD",1748217809051,[[2554.1,0.05],[2553.1,4.35732792],[2553.0,1.0694],[2552.7,2.35036757],[2551.0,2.35200712]],[[2554.2,11.91512019],[2554.3,3.91498624],[2554.5,5.0244604],[2554.7,9.002],[2556.6,1.9676343]]]
["bitfinex","ETHUSD",1748217809257,[[2554.1,0.05],[2553.1,4.35732792],[2553.0,1.0694],[2552.8,10.35031001],[2552.0,4.31872092]],[[2554.2,11.91512019],[2554.3,3.91498624],[2554.5,5.0244604],[2554.7,9.002],[2556.7,1.92492393]]]
["bitfinex","ETHUSD",1748217809584,[[2554.1,0.05],[2553.1,4.35732792],[2553.0,1.0694],[2552.9,0.55],[2552.8,10.35031001]],[[2554.2,11.91512019],[2554.3,3.91498624],[2554.5,5.0244604],[2554.7,9.002],[2556.6,1.9676343]]]
["bitfinex","ETHUSD",1748217809753,[[2554.1,0.05],[2553.1,4.35732792],[2553.0,1.0694],[2552.8,10.35031001],[2551.1,0.05]],[[2554.2,11.91512019],[2554.3,3.91498624],[2554.5,5.0244604],[2554.7,9.002],[2556.6,1.9676343]]]
["bitfinex","ETHUSD",1748217809959,[[2554.1,0.05],[2553.1,4.35732792],[2553.0,1.0694],[2552.8,10.35031001],[2552.6,0.19459295]],[[2554.2,11.91512019],[2554.3,3.91498624],[2554.5,5.0244604],[2554.7,9.002],[2556.4,1.23573688]]]
["bitfinex","ETHUSD",1748217810285,[[2554.1,0.05],[2553.1,3.959],[2553.0,1.0694],[2552.8,2.35031001],[2552.6,2.5451105]],[[2554.2,11.91512019],[2554.3,3.91498624],[2554.5,5.0244604],[2554.7,9.002],[2556.4,1.23573688]]]
["bitfinex","ETHUSD",1748217810455,[[2554.1,0.05],[2553.1,3.959],[2553.0,1.0694],[2552.6,2.5451105],[2545.2,0.00937139]],[[2554.2,11.91512019],[2554.3,3.91498624],[2554.5,5.0244604],[2554.7,9.002],[2556.4,1.23573688]]]
["bitfinex","ETHUSD",1748217810637,[[2554.1,0.05],[2553.1,3.959],[2553.0,1.0694],[2552.8,8.0],[2552.6,2.35047769]],[[2554.2,11.91512019],[2554.3,3.91498624],[2554.5,5.0244604],[2554.7,9.002],[2556.4,1.23573688]]]
["bitfinex","ETHUSD",1748217810838,[[2554.1,0.37684022],[2553.1,0.05],[2552.6,1.0832],[2552.1,0.05],[2551.8,2.18932872]],[[2554.2,16.85042019],[2554.3,3.91498624],[2554.5,3.9146604],[2554.7,5.093],[2556.4,3.1425958]]]
["bitfinex","ETHUSD",1748217811050,[[2553.1,0.05],[2552.7,3.91],[2552.2,1.54200519],[2552.1,5.34264146],[2551.8,2.18932872]],[[2553.2,3.91665361],[2553.3,3.91651926],[2553.5,3.91627486],[2553.6,3.91604262],[2553.8,3.91581039]]]
["bitfinex","ETHUSD",1748217811251,[[2553.1,0.05],[2552.2,1.0832],[2552.1,0.50880519],[2552.0,4.31867432],[2551.9,0.61174026]],[[2553.2,3.91665361],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.8,3.91581039]]]
["bitfinex","ETHUSD",1748217811457,[[2553.1,0.05],[2552.6,3.91],[2552.2,1.0832],[2552.1,0.50880519],[2552.0,1.96763698]],[[2553.2,3.91665361],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.8,3.91581039]]]
["bitfinex","ETHUSD",1748217811667,[[2553.1,0.05],[2552.7,8.0],[2552.6,3.91],[2552.2,1.0832],[2552.1,0.50880519]],[[2553.2,3.91665361],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.8,3.91581039]]]
["bitfinex","ETHUSD",1748217811945,[[2553.1,0.05],[2552.6,3.91],[2552.2,1.0832],[2552.1,1.05880519],[2551.9,0.8096222]],[[2553.2,3.91665361],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.8,3.91581039]]]
["bitfinex","ETHUSD",1748217812142,[[2553.1,0.05],[2552.6,3.91],[2552.2,1.0832],[2552.1,1.05880519],[2551.9,0.61174026]],[[2553.2,3.91665361],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.8,3.91581039]]]
["bitfinex","ETHUSD",1748217812485,[[2553.1,0.37696823],[2552.6,3.91],[2552.2,1.0832],[2552.1,0.05],[2551.7,0.65429175]],[[2553.2,3.91665361],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.8,3.91581039]]]
["bitfinex","ETHUSD",1748217812685,[[2553.1,0.37696823],[2552.7,8.0],[2552.6,3.91],[2552.2,1.0832],[2552.1,0.05]],[[2553.2,3.91665361],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.8,3.91581039]]]
["bitfinex","ETHUSD",1748217812984,[[2553.1,0.37696823],[2552.1,0.05]],[[2553.2,3.91665361],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.8,3.91581039]]]
["bitfinex","ETHUSD",1748217812985,[[2553.1,0.37696823],[2552.5,3.91],[2552.1,0.6],[2551.8,1.0579],[2551.7,0.65429175]],[[2553.2,3.91665361],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.7,3.91]]]
["bitfinex","ETHUSD",1748217813189,[[2553.1,0.37696823],[2552.1,0.05],[2551.9,2.35110405],[2551.8,3.40917297],[2551.7,0.65429175]],[[2553.2,3.91665361],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.7,3.91]]]
["bitfinex","ETHUSD",1748217813376,[[2553.1,0.37696823],[2552.6,8.0],[2552.5,3.91],[2552.1,0.05],[2551.9,8.0]],[[2553.2,3.91665361],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.7,3.91]]]
["bitfinex","ETHUSD",1748217813688,[[2553.1,0.37696823],[2552.6,8.0],[2552.5,3.91],[2552.1,0.05],[2552.0,4.31873367]],[[2553.2,3.91665361],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.7,3.91]]]
["bitfinex","ETHUSD",1748217813887,[[2553.1,0.37696823],[2552.6,8.0],[2552.5,3.91],[2552.2,1.96763698],[2552.1,0.05]],[[2553.2,3.91665361],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.7,3.91]]]
["bitfinex","ETHUSD",1748217814887,[[2553.1,0.37696823],[2552.6,8.0],[2552.5,3.91],[2552.2,1.96763698],[2552.1,0.44035339]],[[2553.2,3.91665361],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.7,3.91]]]
["bitfinex","ETHUSD",1748217815451,[[2553.1,0.37696823],[2552.5,3.91],[2552.2,1.96763698],[2552.1,0.05],[2551.9,8.0]],[[2553.2,4.8019709],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.7,3.91]]]
["bitfinex","ETHUSD",1748217815656,[[2553.1,0.37696823],[2552.6,8.0],[2552.5,3.91],[2552.2,1.96763698],[2552.1,0.05]],[[2553.2,4.8019709],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.7,3.91]]]
["bitfinex","ETHUSD",1748217815966,[[2553.1,0.37696823],[2552.6,8.0],[2552.5,3.91],[2552.2,1.96763698],[2552.1,0.6]],[[2553.2,4.8019709],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.7,3.91]]]
["bitfinex","ETHUSD",1748217816591,[[2553.1,0.37696823],[2552.2,1.96763698],[2552.1,0.05],[2551.9,8.0],[2551.8,1.0579]],[[2553.2,4.8019709],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.7,3.91]]]
["bitfinex","ETHUSD",1748217816898,[[2553.1,0.37696823],[2552.5,8.0],[2552.4,3.911],[2552.2,1.96763698],[2552.1,0.05]],[[2553.2,4.8019709],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.7,3.91]]]
["bitfinex","ETHUSD",1748217817894,[[2553.1,0.05],[2552.5,8.0],[2552.4,3.911],[2552.2,1.96763698],[2552.1,0.05]],[[2553.2,4.8019709],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.7,3.91]]]
["bitfinex","ETHUSD",1748217818090,[[2553.1,0.05],[2552.2,1.96763698],[2552.1,0.05]],[[2553.2,4.8019709],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.7,3.91]]]
["bitfinex","ETHUSD",1748217818091,[[2553.1,0.05],[2552.2,1.96763698],[2552.1,0.05],[2548.2,16.0],[2548.1,0.05]],[[2553.2,4.8019709],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.7,3.91]]]
["bitfinex","ETHUSD",1748217818291,[[2553.1,0.05],[2552.4,8.0],[2552.3,3.911],[2552.2,1.96763698],[2552.1,0.05]],[[2553.2,4.8019709],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.7,3.91]]]
["bitfinex","ETHUSD",1748217819970,[[2553.1,0.05],[2552.4,8.0],[2552.3,3.911],[2552.1,0.05],[2551.5,2.35155344]],[[2553.2,4.8019709],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.7,3.91]]]
["bitfinex","ETHUSD",1748217820171,[[2553.1,0.05],[2552.4,8.0],[2552.3,3.911],[2552.1,0.05],[2552.0,2.75081491]],[[2553.2,4.8019709],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.7,3.91]]]
["bitfinex","ETHUSD",1748217820670,[[2553.1,0.05],[2552.4,8.0],[2552.3,3.911],[2552.1,0.05],[2552.0,0.39975902]],[[2553.2,4.8019709],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.7,3.91]]]
["bitfinex","ETHUSD",1748217821224,[[2553.1,0.05],[2552.4,8.0],[2552.3,3.911],[2552.1,0.05],[2551.9,0.55]],[[2553.2,4.8019709],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.7,3.91]]]
["bitfinex","ETHUSD",1748217821401,[[2553.1,0.05],[2552.1,0.05],[2551.6,8.0],[2551.5,2.35148712],[2551.3,2.81053267]],[[2553.2,8.7129709],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2554.2,3.91512019]]]
["bitfinex","ETHUSD",1748217821564,[[2553.1,0.05],[2552.1,8.05],[2552.0,3.911],[2551.6,10.35144419],[2551.4,2.35161711]],[[2553.2,8.7129709],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2554.2,3.91512019]]]
["bitfinex","ETHUSD",1748217821765,[[2553.1,0.05],[2552.1,0.05],[2552.0,3.911],[2551.2,2.35175872],[2551.1,5.72474026]],[[2553.2,8.7129709],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.9,2.903]]]
["bitfinex","ETHUSD",1748217821966,[[2553.1,0.05],[2552.1,8.05],[2552.0,3.911],[2551.7,2.35132981],[2551.6,2.35145038]],[[2553.2,8.7129709],[2553.3,4.93651926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.9,2.903]]]
["bitfinex","ETHUSD",1748217822310,[[2553.1,0.05],[2552.1,0.05],[2552.0,3.911],[2551.3,2.3516995],[2551.0,8.90480519]],[[2553.2,8.7129709],[2553.3,4.93651926],[2553.5,11.91327486],[2553.6,3.91604262],[2553.9,0.55]]]
["bitfinex","ETHUSD",1748217822488,[[2553.1,0.05],[2552.1,0.05],[2552.0,3.911],[2551.3,2.35173493],[2551.1,7.46483513]],[[2553.2,9.8312709],[2553.3,3.91651926],[2553.5,11.91327486],[2553.6,3.91604262],[2555.0,1.92353764]]]
["bitfinex","ETHUSD",1748217822799,[[2553.1,0.05],[2552.1,0.05],[2551.8,3.912],[2551.4,1.029],[2551.3,2.35170146]],[[2553.2,18.3812709],[2553.3,3.91651926],[2553.5,11.36327486],[2553.6,3.91604262],[2553.8,3.91581039]]]
["bitfinex","ETHUSD",1748217822977,[[2553.1,0.05],[2552.1,0.05],[2551.9,8.0],[2551.8,3.912],[2551.4,1.029]],[[2553.2,18.3812709],[2553.3,3.91651926],[2553.5,11.36327486],[2553.6,3.91604262],[2553.8,3.91581039]]]
["bitfinex","ETHUSD",1748217823179,[[2553.1,0.05],[2552.1,0.05],[2551.4,1.42080322],[2551.0,11.25676156],[2550.9,5.064]],[[2553.2,18.3812709],[2553.3,3.91651926],[2553.5,11.36327486],[2553.6,3.91604262],[2553.8,3.91581039]]]
["bitfinex","ETHUSD",1748217823180,[[2553.1,0.05],[2552.1,0.05],[2551.4,1.42080322],[2551.0,11.25676156],[2550.9,5.064]],[[2553.2,18.3812709],[2553.3,6.26951926],[2553.5,9.01027486],[2553.6,3.91604262],[2553.8,3.91581039]]]
["bitfinex","ETHUSD",1748217823374,[[2552.1,0.05],[2551.7,3.912],[2551.4,1.029],[2551.0,11.25678424],[2550.9,5.064]],[[2552.2,3.91818822],[2552.3,1.1183],[2553.2,19.6159709],[2553.5,5.094],[2553.8,0.2]]]
["bitfinex","ETHUSD",1748217823573,[[2552.1,0.05],[2551.8,8.03918543],[2551.7,3.912],[2551.6,2.35141801],[2551.4,1.029]],[[2552.2,3.91818822],[2552.4,3.91793719],[2552.7,3.9175565],[2552.8,1.1183],[2553.1,3.91694221]]]
["bitfinex","ETHUSD",1748217823863,[[2552.1,1.079],[2551.8,14.01],[2551.7,3.912],[2551.5,0.55],[2551.4,2.73961138]],[[2552.9,5.064],[2553.2,1.1183],[2554.0,14.07545785],[2555.2,3.22549867],[2556.0,3.91247908]]]
["bitfinex","ETHUSD",1748217824059,[[2552.3,8.0],[2552.2,3.95117301],[2552.1,1.079],[2552.0,2.35106466],[2551.9,0.55]],[[2553.2,1.1183],[2556.0,3.91247908]]]
["bitfinex","ETHUSD",1748217824060,[[2552.3,8.0],[2552.2,3.95117301],[2552.1,1.079],[2552.0,2.35106466],[2551.9,0.55]],[[2553.2,1.1183],[2553.9,3.91572407],[2554.1,1.01931359],[2554.3,3.91498576],[2554.4,18.606]]]
["bitfinex","ETHUSD",1748217824260,[[2552.4,1.1951173],[2552.3,10.35077125],[2552.2,6.81288951],[2552.1,1.079],[2551.8,8.36127396]],[[2552.8,3.91728323],[2553.5,5.064],[2553.6,5.03446782],[2553.9,7.82772407],[2554.1,0.61916338]]]
["bitfinex","ETHUSD",1748217824466,[[2552.4,1.1951173],[2552.3,10.35077125],[2552.2,6.81288951],[2552.1,1.079],[2551.9,2.35117318]],[[2552.8,3.91728323],[2553.0,3.91701478],[2553.2,3.91665564],[2553.5,5.064],[2553.6,5.03446782]]]
["bitfinex","ETHUSD",1748217824714,[[2552.4,1.1951173],[2552.3,8.0],[2552.2,6.81286273],[2552.1,3.42996923],[2551.8,8.36127486]],[[2553.2,3.91665564],[2553.5,5.064],[2553.6,5.03446782],[2554.4,20.959],[2556.9,5.51626624]]]
["bitfinex","ETHUSD",1748217824996,[[2552.4,1.1951173],[2552.3,8.0],[2552.2,4.462],[2552.1,3.42996578],[2551.8,8.36124525]],[[2552.7,3.91748643],[2552.9,3.91715095],[2553.2,3.91665361],[2553.5,8.98033822],[2553.6,5.03446782]]]
["bitfinex","ETHUSD",1748217825197,[[2552.4,1.1951173],[2552.3,10.35077242],[2552.2,6.81285154],[2552.1,3.42996578],[2551.8,8.36124525]],[[2552.9,3.91715095],[2553.2,3.91665361],[2553.5,8.98033822],[2553.6,5.03446782]]]
["bitfinex","ETHUSD",1748217825198,[[2552.4,1.1951173],[2552.3,10.35077242],[2552.2,6.81285154],[2552.1,1.079],[2551.8,8.36124525]],[[2552.8,3.91730501],[2552.9,3.91715095],[2553.2,3.91665361],[2553.5,8.98033822],[2553.6,5.03446782]]]
["bitfinex","ETHUSD",1748217825361,[[2552.4,1.1951173],[2552.3,8.0],[2552.2,4.462],[2552.1,3.42997138],[2551.8,8.36124525]],[[2552.8,3.91735867],[2553.5,8.98033822],[2553.6,5.03446782],[2555.0,4.74516338],[2575.7,0.27]]]
["bitfinex","ETHUSD",1748217825564,[[2552.5,0.91951173],[2552.4,1.1951173],[2552.3,10.35077396],[2552.2,4.462],[2552.1,1.079]],[[2552.8,3.91733359],[2553.3,3.91663743],[2553.5,5.064],[2553.6,5.03446782],[2553.8,3.912]]]
["bitfinex","ETHUSD",1748217825774,[[2552.5,0.91951173],[2552.4,1.1951173],[2552.3,10.35077396],[2552.2,4.462],[2552.1,3.42996729]],[[2552.8,3.91733359],[2552.9,3.91712885],[2553.2,3.91666441],[2553.5,5.064],[2553.6,5.03446782]]]
["bitfinex","ETHUSD",1748217825982,[[2552.5,0.91951173],[2552.4,1.1951173],[2552.3,10.35081675],[2552.2,4.462],[2552.1,3.42996729]],[[2552.8,3.91735402],[2552.9,3.91712885],[2553.2,3.91666441],[2553.6,5.03446782],[2554.4,12.513]]]
["bitfinex","ETHUSD",1748217826311,[[2552.5,0.91951173],[2552.4,1.1951173],[2552.3,8.0],[2552.1,1.079],[2551.8,6.01]],[[2552.7,3.91744053],[2553.2,3.91666441],[2553.4,5.064],[2553.6,5.03446782],[2553.8,3.912]]]
["bitfinex","ETHUSD",1748217826601,[[2552.6,8.0],[2552.5,12.83151173],[2552.1,3.42992482],[2551.9,0.55],[2551.8,8.36127578]],[[2552.7,3.91750377],[2553.2,3.91666441],[2553.4,5.064],[2553.6,5.03446782],[2553.8,3.912]]]
["bitfinex","ETHUSD",1748217826602,[[2552.6,8.0],[2552.5,12.83151173],[2552.1,3.42992482],[2551.9,0.55],[2551.8,8.36127578]],[[2552.7,3.91750377],[2552.9,3.91718055],[2553.2,3.91666441],[2553.4,8.98035215],[2553.6,5.03446782]]]
["bitfinex","ETHUSD",1748217826805,[[2552.5,4.83151173],[2552.2,10.35087616],[2552.1,3.42992482],[2551.9,0.55],[2551.8,8.36127578]],[[2552.7,3.91750377],[2552.9,3.91718055],[2553.2,3.91666441],[2553.4,8.98035215],[2553.6,5.03446782]]]
["bitfinex","ETHUSD",1748217827006,[[2552.5,3.912],[2552.2,10.35087616],[2552.1,3.42992482],[2551.9,0.55],[2551.8,8.36127578]],[[2552.7,3.91750377],[2552.9,3.91718055],[2553.2,3.91666441],[2553.4,8.98035215],[2553.6,5.03446782]]]
["bitfinex","ETHUSD",1748217827524,[[2552.6,0.5],[2552.5,3.912],[2552.2,10.35087616],[2552.1,3.42992482],[2551.9,0.55]],[[2552.7,3.91750377],[2552.9,3.91718055],[2553.2,3.91666441],[2553.4,8.98035215],[2553.6,5.03446782]]]
["bitfinex","ETHUSD",1748217827731,[[2552.6,0.5],[2552.5,3.912],[2552.1,11.42994459],[2552.0,2.35108822],[2551.9,0.55]],[[2552.7,3.91750377],[2552.8,3.9172741],[2553.1,3.91680964],[2553.4,8.98035215],[2553.6,5.03446782]]]
["bitfinex","ETHUSD",1748217827933,[[2552.6,8.5],[2552.5,3.912],[2552.2,10.35088699],[2552.1,1.079],[2551.9,0.55]],[[2552.8,3.91731365],[2553.4,5.064],[2553.5,3.9163374],[2553.6,5.03446782],[2627.7,26.3703]]]
["bitfinex","ETHUSD",1748217828234,[[2552.6,8.5],[2552.5,3.912],[2552.2,2.35088699],[2552.1,1.079],[2552.0,2.35103419]],[[2552.7,3.91742077],[2552.8,3.91731365],[2553.1,3.91683601],[2553.4,5.064],[2553.5,3.9163374]]]
["bitfinex","ETHUSD",1748217829031,[[2552.6,8.5],[2552.5,3.912],[2552.1,1.079],[2551.8,6.01],[2419.2,1.3026996]],[[2552.7,3.91742077],[2552.8,3.91731365],[2553.1,3.91683601],[2553.4,5.064],[2592.2,1.53222374]]]
["bitfinex","ETHUSD",1748217829327,[[2552.6,0.5],[2552.1,1.079],[2551.7,8.0],[2551.6,6.01],[2551.5,2.35155623]],[[2552.7,3.91742077],[2552.8,3.91731365],[2553.0,3.91698136],[2553.4,8.98048492],[2553.6,1.1183]]]
["bitfinex","ETHUSD",1748217829528,[[2552.6,0.5],[2552.1,1.079],[2551.6,6.01],[2551.5,2.35155623]],[[2552.7,3.91742077],[2552.8,3.91731365],[2553.0,3.91698136],[2553.4,8.98048492],[2553.6,1.1183]]]
["bitfinex","ETHUSD",1748217829529,[[2552.6,8.5],[2552.5,3.912],[2552.1,1.079],[2551.9,2.90112241],[2551.8,2.35125589]],[[2552.7,3.91742077],[2552.8,3.91731365],[2553.0,3.91698136],[2553.1,3.91684104],[2553.4,8.98048492]]]
["bitfinex","ETHUSD",1748217829730,[[2552.6,8.5],[2552.5,3.912],[2552.1,1.079],[2552.0,2.35109691],[2551.9,0.55]],[[2552.7,3.91742077],[2552.8,3.91731365],[2553.0,3.91698136],[2553.1,3.91684104],[2553.4,8.98048492]]]
["bitfinex","ETHUSD",1748217830031,[[2552.6,8.5],[2552.5,3.912],[2552.1,1.079],[2552.0,2.35109691],[2551.9,2.90118662]],[[2552.7,3.91742077],[2552.8,3.91731365],[2553.0,3.91698136],[2553.1,3.91684104],[2553.4,8.98048492]]]
["bitfinex","ETHUSD",1748217830236,[[2552.6,8.5],[2552.5,3.912],[2552.1,1.079],[2552.0,2.35109691],[2551.9,2.90118662]],[[2552.7,3.91742077],[2552.8,3.91731365],[2553.0,3.91698136],[2553.4,8.98048492],[2553.6,5.03443025]]]
["bitfinex","ETHUSD",1748217830535,[[2552.6,8.5],[2552.5,3.912],[2552.1,3.42999192],[2552.0,2.35109691],[2551.9,0.55]],[[2552.7,3.91742077],[2552.8,3.91731365],[2553.0,3.91698136],[2553.4,8.98048492],[2553.6,5.03443025]]]
["bitfinex","ETHUSD",1748217830736,[[2552.6,8.5],[2552.5,3.912],[2552.1,3.42999192],[2551.9,2.9011571],[2550.9,0.61174026]],[[2552.7,3.91742077],[2552.8,3.91731365],[2553.0,3.91698136],[2553.4,8.98048492],[2553.6,5.03443025]]]
["bitfinex","ETHUSD",1748217830923,[[2552.6,8.5],[2552.5,3.912],[2552.1,3.42999192],[2551.9,2.9011571],[2551.1,3.28439885]],[[2552.7,3.91742077],[2552.8,3.91731365],[2553.0,3.91698136],[2553.4,8.98048492],[2553.6,5.03443025]]]
["bitfinex","ETHUSD",1748217831441,[[2552.6,9.7412],[2552.5,3.912],[2552.1,3.42999192],[2552.0,2.35107872],[2551.9,0.55]],[[2552.7,3.91742077],[2552.8,3.91731365],[2553.0,3.91698136],[2553.4,8.98048492],[2553.6,5.03443025]]]
["bitfinex","ETHUSD",1748217831619,[[2552.6,9.7412],[2552.5,3.912],[2552.1,3.42999192],[2551.9,0.55],[2417.1,1.73295455]],[[2552.7,3.91742077],[2552.8,3.91731365],[2553.0,3.91698136],[2553.4,8.98048492],[2553.6,5.03443025]]]
["bitfinex","ETHUSD",1748217831827,[[2552.6,9.7412],[2552.5,3.912],[2552.1,1.079],[2551.9,2.90115828],[2551.2,0.45880519]],[[2552.7,3.91742077],[2552.8,3.91731365],[2553.0,3.91698136],[2553.3,3.91664894],[2553.4,8.98048492]]]
["bitfinex","ETHUSD",1748217832134,[[2552.6,9.7412],[2552.5,3.912],[2552.1,3.42999919],[2551.9,2.90115828],[2551.6,8.36144995]],[[2552.7,3.91742077],[2552.8,3.91731365],[2553.0,3.91698136],[2553.3,3.91664894],[2553.4,8.98048492]]]
["bitfinex","ETHUSD",1748217832441,[[2552.6,9.7412],[2552.5,3.912],[2552.1,3.42999919],[2552.0,2.35109201],[2551.9,0.55]],[[2552.7,3.91742077],[2552.8,3.91731365],[2553.0,3.91698136],[2553.3,3.91664894],[2553.4,8.98048492]]]
["bitfinex","ETHUSD",1748217832643,[[2552.6,9.7412],[2552.5,3.912],[2552.4,2.35071129],[2552.3,0.55],[2552.1,1.079]],[[2552.9,3.91725451],[2553.5,3.91619345],[2554.4,23.07493657],[2555.6,0.41264255],[2556.1,4.45919614]]]
["bitfinex","ETHUSD",1748217832823,[[2552.8,1.0945],[2552.7,8.0391677],[2552.6,7.7512],[2552.5,3.912],[2552.3,0.55]],[[2553.9,1.0528],[2554.4,18.61],[2554.8,4.30567726],[2555.3,0.2],[2555.6,0.41264255]]]
["bitfinex","ETHUSD",1748217832991,[[2552.9,11.912],[2552.8,7.1045],[2552.6,1.7412],[2552.4,2.35068162],[2552.3,0.55]],[[2553.0,3.91696043],[2553.8,3.91573341],[2553.9,6.1178],[2554.2,3.912],[2554.4,19.00886396]]]
["bitfinex","ETHUSD",1748217833191,[[2552.9,13.81365],[2552.8,1.0945],[2552.7,6.01],[2552.6,1.7412],[2552.4,2.35068162]],[[2553.0,3.91696043],[2553.1,3.91683694],[2553.3,3.9165236],[2553.6,3.9160401],[2553.8,3.91573341]]]
["bitfinex","ETHUSD",1748217833535,[[2552.9,13.81365],[2552.8,1.0945],[2552.7,6.01],[2552.6,4.09173655],[2552.4,2.35071794]],[[2553.1,3.91689432],[2553.2,3.91671854],[2553.5,3.91634598],[2553.8,3.91573341],[2554.1,3.91538496]]]
["bitfinex","ETHUSD",1748217833933,[[2552.9,13.81365],[2552.7,6.01],[2552.6,1.7412],[2552.1,2.40094809],[2551.8,2.35126238]],[[2553.0,3.91696043],[2553.1,3.91689432],[2553.3,3.9165592],[2553.4,3.91637128],[2553.8,3.91573341]]]
["bitfinex","ETHUSD",1748217834133,[[2552.7,3.912],[2552.6,1.7412],[2552.2,6.01],[2552.1,0.05],[2551.6,5.52380519]],[[2552.8,3.91726731],[2552.9,3.91714238],[2553.1,3.91689432],[2553.3,1.1133],[2553.4,3.91637128]]]
["bitfinex","ETHUSD",1748217834295,[[2552.7,3.912],[2552.6,0.5],[2552.3,8.0],[2552.2,7.0739],[2552.1,0.05]],[[2552.8,3.91726731],[2552.9,3.91714238],[2553.1,3.91689432],[2553.2,3.91668769],[2553.3,1.1133]]]
["bitfinex","ETHUSD",1748217834496,[[2552.6,0.5],[2552.2,7.0739],[2552.1,0.05]],[[2552.8,3.91726731],[2553.1,3.91689432],[2553.2,3.91668769],[2553.3,1.1133]]]
["bitfinex","ETHUSD",1748217834497,[[2552.6,0.5],[2552.5,3.912],[2552.2,1.0639],[2552.1,0.05],[2552.0,8.0]],[[2552.7,3.91742077],[2552.8,3.91726731],[2553.1,3.91693366],[2553.2,3.91668769],[2553.3,1.1133]]]
["bitfinex","ETHUSD",1748217834726,[[2552.6,0.5],[2552.5,3.912],[2552.2,1.0639],[2552.1,0.05],[2552.0,8.0]],[[2552.7,3.91742077],[2552.8,3.91726731],[2553.0,3.9169735],[2553.1,5.064],[2553.2,3.91668769]]]
["bitfinex","ETHUSD",1748217834913,[[2552.6,0.5],[2552.2,1.0639],[2552.1,0.05],[2552.0,10.35105451],[2420.4,10.0]],[[2552.7,3.91742077],[2552.8,3.91726731],[2553.0,3.9169735],[2553.1,5.064],[2553.2,3.91668769]]]
["bitfinex","ETHUSD",1748217835123,[[2552.6,0.5],[2552.5,8.0],[2552.4,3.912],[2552.2,1.0639],[2552.1,0.05]],[[2552.7,3.91742077],[2552.8,3.91726731],[2553.0,3.9169735],[2553.1,5.064],[2553.2,3.91668769]]]
["bitfinex","ETHUSD",1748217835549,[[2552.6,0.5],[2552.5,8.0],[2552.4,3.912],[2552.2,1.0639],[2552.1,0.05]],[[2552.9,3.91717881],[2553.5,3.91625567],[2554.3,3.91499208],[2554.4,9.46802734],[2555.0,1.23573688]]]
["bitfinex","ETHUSD",1748217835756,[[2552.7,4.762],[2552.6,0.53917175],[2552.5,8.0],[2552.4,2.35070038],[2552.2,1.6139]],[[2553.0,3.91696212],[2553.2,3.91678442],[2553.6,5.064],[2553.7,1.1137],[2553.8,3.912]]]
["bitfinex","ETHUSD",1748217836046,[[2552.7,4.762],[2552.6,0.5],[2552.5,10.3505647],[2552.3,2.35076028],[2552.2,1.6139]],[[2552.9,3.91712847],[2553.1,3.91684651],[2553.4,3.91638286],[2553.6,5.064],[2553.7,1.1137]]]
["bitfinex","ETHUSD",1748217836354,[[2552.7,4.762],[2552.6,0.5],[2552.5,10.3505647],[2552.3,8.36076028],[2552.2,1.6139]],[[2553.0,3.91701992],[2553.1,3.91684651],[2553.4,3.91638286],[2553.5,5.064],[2553.7,1.1137]]]
["bitfinex","ETHUSD",1748217836520,[[2552.7,4.762],[2552.6,0.5],[2552.5,10.3505647],[2552.3,6.01],[2552.2,1.6139]],[[2553.0,3.91701992],[2553.4,3.91638286],[2553.5,5.064],[2553.7,1.1137],[2554.4,19.82102734]]]
["bitfinex","ETHUSD",1748217836720,[[2552.7,4.762],[2552.6,0.5],[2552.5,8.0],[2552.4,2.35066182],[2552.3,8.36074897]],[[2552.9,3.91712593],[2553.3,3.91650569],[2553.7,5.02972731],[2554.4,19.20186396],[2554.6,4.66116338]]]
["bitfinex","ETHUSD",1748217836924,[[2552.8,0.5262],[2552.7,4.762],[2552.6,0.5],[2552.5,10.35063317],[2552.3,8.36074897]],[[2552.9,3.91712593],[2553.1,3.91686398],[2553.3,3.91650569],[2553.6,5.064],[2553.7,5.02972731]]]
["bitfinex","ETHUSD",1748217837255,[[2552.8,0.5262],[2552.7,4.762],[2552.6,0.5],[2552.5,10.35063647],[2552.3,8.36076606]],[[2553.0,3.9170217],[2553.1,3.91683153],[2553.6,5.064],[2553.7,5.02972731],[2554.4,19.75186396]]]
["bitfinex","ETHUSD",1748217837432,[[2552.8,0.5262],[2552.7,4.762],[2552.6,0.5],[2552.5,10.35063647],[2552.3,8.36076606]],[[2553.0,3.9170217],[2553.1,3.91683153],[2553.4,3.91634683],[2553.6,5.064],[2553.7,5.02972731]]]
["bitfinex","ETHUSD",1748217837639,[[2552.8,0.5262],[2552.7,4.762],[2552.6,0.5],[2552.5,8.0],[2552.3,8.36077952]],[[2552.9,3.91711387],[2553.1,3.91686822],[2553.3,3.91652415],[2553.6,5.064],[2553.7,5.02972731]]]
["bitfinex","ETHUSD",1748217837952,[[2552.8,0.5262],[2552.7,4.762],[2552.6,0.5],[2552.3,6.01],[2552.2,3.96475024]],[[2552.9,3.91711387],[2553.0,3.91696109],[2553.2,3.91668287],[2553.5,3.91622058],[2553.6,5.064]]]
["bitfinex","ETHUSD",1748217838248,[[2552.8,0.5262],[2552.6,0.5],[2552.4,8.0],[2552.3,6.46880519],[2552.2,3.96475024]],[[2552.9,3.91711387],[2553.0,3.91696109],[2553.2,3.91668287],[2553.5,3.91622058],[2553.6,5.064]]]
["bitfinex","ETHUSD",1748217838567,[[2552.8,8.0],[2552.7,3.912],[2552.6,0.5],[2552.3,6.46880519],[2552.2,3.96475024]],[[2552.9,3.91711387],[2553.0,3.91696109],[2553.2,3.91668287],[2553.5,3.91622058],[2553.6,5.064]]]
["bitfinex","ETHUSD",1748217838950,[[2552.8,8.0],[2552.7,3.912],[2552.6,0.5],[2552.3,6.46880519],[2552.2,1.6139]],[[2552.9,3.91711387],[2553.0,3.91696109],[2553.2,3.91668287],[2553.5,3.91622058],[2553.6,5.064]]]
["bitfinex","ETHUSD",1748217839148,[[2552.8,8.0],[2552.7,3.912],[2552.6,0.5],[2552.3,6.46880519],[2552.2,3.96481164]],[[2552.9,3.91711387],[2553.0,3.91696109],[2553.2,3.91668287],[2553.5,3.91622058],[2553.6,5.064]]]
["bitfinex","ETHUSD",1748217839476,[[2552.8,8.0],[2552.7,3.912],[2552.6,0.5],[2552.3,8.36081094],[2552.2,4.42361683]],[[2552.9,3.91711387],[2553.0,3.91696109],[2553.2,3.91668287],[2553.5,3.91622058],[2553.6,5.064]]]
["bitfinex","ETHUSD",1748217839612,[[2552.8,8.0],[2552.7,3.912],[2552.6,0.5],[2552.3,6.01],[2552.2,4.42356358]],[[2552.9,3.91711387],[2553.0,3.91696109],[2553.2,3.91668287],[2553.5,3.91622058],[2553.6,5.064]]]
["bitfinex","ETHUSD",1748217839810,[[2552.7,3.912],[2552.6,0.5],[2552.3,6.01],[2552.2,2.07270519],[2552.1,0.05]],[[2552.9,3.91711387],[2553.0,3.91696109],[2553.2,3.91668287],[2553.3,3.9165035],[2553.5,3.91622058]]]
["bitfinex","ETHUSD",1748217840040,[[2552.7,11.912],[2552.6,0.5],[2552.4,8.0],[2552.3,6.01],[2552.2,1.52270519]],[[2552.8,3.91726731],[2552.9,3.91714447],[2553.0,3.91696109],[2553.1,1.0353],[2553.3,3.9165035]]]
["bitfinex","ETHUSD",1748217840310,[[2552.7,11.912],[2552.6,0.5],[2552.3,6.01],[2552.2,1.0639],[2552.1,2.85980295]],[[2552.8,3.91726731],[2552.9,3.91714447],[2553.0,3.91696109],[2553.1,1.0353],[2553.3,3.9165035]]]
["bitfinex","ETHUSD",1748217842836,[[2553.4,11.912],[2553.2,1.041],[2553.1,0.55],[2553.0,2.35013496],[2552.9,0.23503528]],[[2553.5,3.91619345],[2553.9,3.91559944],[2554.1,5.064],[2554.2,1.0474],[2554.3,3.9151113]]]
["bitfinex","ETHUSD",1748217843140,[[2553.4,13.2073],[2553.2,1.041],[2553.1,2.90000235],[2553.0,2.3501646],[2552.9,0.23503528]],[[2553.6,3.91611348],[2554.0,3.91542678],[2554.1,5.064],[2554.2,1.0474],[2554.7,3.91440957]]]
["bitfinex","ETHUSD",1748217843349,[[2553.4,13.2073],[2553.2,1.041],[2553.1,2.90000235],[2553.0,2.3501646],[2552.9,0.23503528]],[[2553.6,3.91611348],[2553.8,3.91588584],[2554.0,3.91542678],[2554.1,5.064],[2554.2,1.0474]]]
["bitfinex","ETHUSD",1748217843648,[[2553.4,13.2073],[2553.2,1.041],[2553.1,0.55],[2553.0,2.35013531],[2552.9,0.23503528]],[[2553.5,3.91619345],[2553.6,3.91611348],[2554.0,3.91542678],[2554.2,1.0474],[2554.4,3.91481871]]]
["bitfinex","ETHUSD",1748217843809,[[2553.4,13.2073],[2553.2,1.041],[2553.1,0.55],[2552.9,0.23503528],[2552.6,3.46226585]],[[2553.5,3.91619345],[2553.7,3.91593669],[2553.9,3.9156227],[2554.2,6.1114],[2554.3,3.91511842]]]
["bitfinex","ETHUSD",1748217844009,[[2553.4,13.2073],[2553.2,1.041],[2553.1,0.55],[2553.0,2.3501241],[2552.9,2.58528273]],[[2553.5,3.91619345],[2553.7,3.91593669],[2553.9,3.9156227],[2554.2,6.1114],[2554.3,3.91511842]]]
["bitfinex","ETHUSD",1748217844208,[[2553.4,13.2073],[2553.2,1.041],[2553.1,2.90008017],[2552.9,2.58528273],[2548.5,19.24030269]],[[2553.5,3.91619345],[2553.7,3.91593669],[2553.9,3.9156227],[2554.2,6.1114],[2554.3,3.91511842]]]
["bitfinex","ETHUSD",1748217844448,[[2553.4,13.2073],[2553.2,1.041],[2553.1,2.90008017],[2552.9,2.58528273],[2551.0,1.96763698]],[[2553.5,3.91619345],[2553.7,3.91593669],[2553.9,3.9156227],[2554.2,6.1114],[2554.3,3.91511842]]]
["bitfinex","ETHUSD",1748217845355,[[2553.5,8.0],[2553.4,5.2073],[2553.2,1.041],[2553.1,2.90008017],[2552.9,0.23503528]],[[2553.6,3.9160401],[2553.8,3.91579689],[2554.1,3.9154007],[2554.2,1.0474],[2554.4,3.91481871]]]
["bitfinex","ETHUSD",1748217845519,[[2553.4,5.2073],[2553.2,1.041],[2553.1,0.55],[2553.0,2.35012573],[2552.9,2.58529106]],[[2553.5,3.91619345],[2554.0,3.91548717],[2554.2,10.02652059],[2554.4,7.82681871],[2555.1,12.91377421]]]
["bitfinex","ETHUSD",1748217845720,[[2553.4,11.912],[2553.2,1.041],[2553.1,0.55],[2553.0,2.35012573],[2552.9,2.58529106]],[[2553.5,3.91619345],[2553.6,3.9160439],[2554.0,3.91548717],[2554.2,10.02652059],[2554.4,7.82681871]]]
["bitfinex","ETHUSD",1748217845920,[[2553.4,11.912],[2553.2,1.041],[2553.1,0.55],[2553.0,2.35012573],[2552.9,2.58529106]],[[2553.5,3.91619345],[2553.7,3.91591714],[2554.0,3.91548717],[2554.2,10.02652059],[2554.4,7.82681871]]]
["bitfinex","ETHUSD",1748217846289,[[2553.4,11.912],[2553.2,1.041],[2553.1,0.55],[2553.0,2.73192036],[2552.9,2.58529106]],[[2553.5,3.91619345],[2553.7,3.91591714],[2554.0,3.91548717],[2554.2,10.02652059],[2554.4,7.82681871]]]
["bitfinex","ETHUSD",1748217846440,[[2553.4,11.912],[2553.2,1.041],[2553.1,0.55],[2553.0,2.73192036],[2552.9,2.58529106]],[[2554.0,3.91548717],[2554.2,10.02652059],[2554.4,7.82681871]]]
["bitfinex","ETHUSD",1748217846441,[[2553.5,8.0],[2553.4,11.912],[2553.2,1.041],[2553.1,2.90002764],[2553.0,2.73192036]],[[2553.6,3.91606717],[2553.8,3.91576624],[2554.0,3.91548717],[2554.2,1.0474],[2554.4,3.91481871]]]
["bitfinex","ETHUSD",1748217846646,[[2553.5,8.0],[2553.4,3.912],[2553.2,1.041],[2553.1,2.90002764],[2553.0,2.73192036]],[[2553.6,3.91606717],[2553.8,3.91576624],[2554.0,3.91548717],[2554.2,1.0474],[2554.4,3.91481871]]]
["bitfinex","ETHUSD",1748217846817,[[2553.4,3.912],[2553.2,9.041],[2553.1,2.90002764],[2553.0,0.38179463],[2552.9,2.5852187]],[[2553.6,3.91606717],[2553.7,3.91591333],[2554.0,3.91548717],[2554.2,1.0474],[2554.4,3.91481871]]]
["bitfinex","ETHUSD",1748217847212,[[2553.4,6.26173891],[2553.2,1.041],[2553.1,0.55],[2553.0,0.38179463],[2552.9,0.23503528]],[[2554.2,1.0474],[2555.5,4.11726015],[2556.8,3.97918209],[2557.2,9.373891],[2627.7,26.3703]]]
["bitfinex","ETHUSD",1748217847430,[[2553.6,0.55],[2553.5,8.03915714],[2553.4,6.2617969],[2553.1,0.55],[2553.0,0.38179463]],[[2554.3,3.91509849],[2554.4,3.91481365],[2554.5,1.0748],[2554.7,9.27294535],[2554.8,0.39143358]]]
["bitfinex","ETHUSD",1748217847629,[[2553.8,8.0],[2553.7,13.78661571],[2553.6,0.55],[2553.1,6.01],[2553.0,0.38179463]],[[2554.5,1.0748],[2554.7,5.35857717],[2555.1,3.911],[2555.5,0.3840814],[2555.7,12.36183621]]]
["bitfinex","ETHUSD",1748217847833,[[2553.8,8.0],[2553.7,8.13612089],[2553.6,2.89956718],[2553.2,2.34998739],[2553.1,6.01]],[[2554.2,3.91518392],[2554.4,3.91494356],[2554.5,1.0748],[2554.7,9.27304601],[2555.1,3.911]]]
["bitfinex","ETHUSD",1748217848039,[[2553.8,8.0],[2553.7,8.13612089],[2553.6,0.55],[2553.5,2.34968884],[2553.2,2.34998739]],[[2554.2,3.91518392],[2554.3,3.91498885],[2554.5,1.0748],[2554.6,3.91452431],[2554.7,5.35857717]]]
["bitfinex","ETHUSD",1748217848560,[[2553.7,8.13612089],[2553.6,8.55],[2553.5,2.34968884],[2553.3,0.45880519],[2553.2,2.34998739]],[[2554.2,3.91518392],[2554.3,3.91498885],[2554.5,1.0748],[2554.6,3.91452431],[2554.7,4.891]]]
["bitfinex","ETHUSD",1748217849344,[[2553.9,8.0],[2553.8,10.34941542],[2553.7,5.78661571],[2553.6,0.55],[2553.3,0.45880519]],[[2554.6,3.91453908],[2554.7,4.891],[2554.8,1.0792],[2554.9,0.05],[2555.4,6.73386238]]]
["bitfinex","ETHUSD",1748217849544,[[2554.1,8.0],[2554.0,3.911],[2553.9,2.34931861],[2553.8,2.34941542],[2553.7,1.87561571]],[[2554.5,3.91472716],[2554.7,4.891],[2554.8,1.0792],[2554.9,3.9640746],[2555.0,3.911]]]
["bitfinex","ETHUSD",1748217849751,[[2554.1,9.42603186],[2554.0,3.911],[2553.9,0.19133096],[2553.8,2.34940451],[2553.7,1.87561571]],[[2554.4,3.91483661],[2554.8,1.0792],[2554.9,3.96406134],[2555.0,4.891],[2555.2,7.82459373]]]
["bitfinex","ETHUSD",1748217850068,[[2554.2,0.0391468],[2554.1,9.42603186],[2554.0,6.26018766],[2553.9,2.54061767],[2553.7,1.87561571]],[[2554.5,3.9147314],[2554.7,3.91441502],[2554.9,3.96406134],[2555.1,1.0792],[2555.2,3.91359373]]]
["bitfinex","ETHUSD",1748217850269,[[2554.3,3.911],[2554.2,0.0391468],[2554.1,9.42603186],[2554.0,2.34921487],[2553.9,2.54061767]],[[2554.7,3.91441502],[2554.9,3.96406134],[2555.1,1.0792],[2555.2,3.91359373]]]
["bitfinex","ETHUSD",1748217850270,[[2554.3,3.911],[2554.2,0.0391468],[2554.1,9.42603186],[2554.0,2.34921487],[2553.9,2.54061767]],[[2554.7,3.91441502],[2554.9,0.05],[2555.1,1.0792],[2555.2,3.9135899],[2559.8,1.27083761]]]
["bitfinex","ETHUSD",1748217850475,[[2554.3,4.9344],[2554.2,0.0391468],[2554.1,9.42603186],[2554.0,2.34920433],[2553.9,0.19133096]],[[2554.5,3.91475341],[2554.6,3.91453128],[2554.9,3.9640668],[2555.1,1.0792],[2555.2,3.9135899]]]
["bitfinex","ETHUSD",1748217850677,[[2554.3,4.9344],[2554.2,0.0391468],[2554.1,9.42603186],[2554.0,2.34920573],[2553.9,2.54064007]],[[2554.5,3.91472792],[2554.9,0.05],[2555.0,3.91390242],[2555.1,5.9702],[2555.2,3.91360314]]]
["bitfinex","ETHUSD",1748217850846,[[2554.3,6.37435787],[2554.2,0.0391468],[2554.1,9.42603186],[2553.9,0.19133096],[2553.6,0.55]],[[2554.9,0.05],[2555.1,5.9702],[2555.6,8.85886732],[2555.7,14.7149021],[2555.8,0.61916338]]]
["bitfinex","ETHUSD",1748217851046,[[2554.3,6.37435787],[2554.1,10.34910789],[2554.0,2.3492224],[2553.9,0.19133096],[2553.7,3.20842971]],[[2554.6,3.91451275],[2554.8,3.91429993],[2554.9,0.05],[2555.1,9.88395796],[2555.6,8.85886732]]]
["bitfinex","ETHUSD",1748217851286,[[2554.3,6.37435787],[2554.1,10.34910789],[2554.0,2.3492224],[2553.9,0.19133096],[2553.7,3.20842971]],[[2554.6,3.91451275],[2554.8,3.91429993],[2554.9,0.05],[2555.1,9.88395796],[2555.6,8.39129015]]]
["bitfinex","ETHUSD",1748217851575,[[2554.3,6.37435787],[2554.1,10.34910789],[2553.9,2.54064381],[2553.7,3.20842971],[2420.4,10.0]],[[2554.6,3.91451275],[2554.7,3.91436837],[2554.9,0.05],[2555.0,3.9139039],[2555.1,5.9702]]]
["bitfinex","ETHUSD",1748217851890,[[2554.5,10.34875724],[2554.4,0.55],[2554.3,6.37435787],[2554.2,0.03914387],[2554.1,10.34912559]],[[2554.9,0.05],[2555.0,3.91398297],[2555.4,3.91333272],[2555.5,1.0182],[2555.6,0.39129015]]]
["bitfinex","ETHUSD",1748217852029,[[2554.6,3.91],[2554.5,8.0],[2554.4,2.89880676],[2554.3,4.81228133],[2554.0,2.34916748]],[[2554.9,0.05],[2555.1,3.91374552],[2555.4,3.91328765],[2555.5,1.0182],[2555.6,5.28129015]]]
["bitfinex","ETHUSD",1748217852235,[[2554.6,3.91],[2554.5,8.0],[2554.4,0.55],[2554.3,4.81230465],[2554.0,2.34916748]],[[2554.9,3.96404798],[2555.1,3.91374552],[2555.4,3.91328765],[2555.5,1.0182],[2555.6,5.28129015]]]
["bitfinex","ETHUSD",1748217852563,[[2554.6,3.91],[2554.5,8.0],[2554.4,0.55],[2554.3,4.81229594],[2554.1,2.34915007]],[[2554.8,3.91422437],[2554.9,4.29144388],[2555.2,3.91361128],[2555.5,4.9313366],[2555.6,5.28129015]]]
["bitfinex","ETHUSD",1748217852751,[[2554.6,5.53820421],[2554.5,8.0],[2554.4,2.8988594],[2554.3,4.81229594],[2553.9,2.54066562]],[[2554.9,4.29148919],[2555.1,3.91383867],[2555.3,3.91346169],[2555.5,1.0182],[2555.6,5.28129015]]]
["bitfinex","ETHUSD",1748217852949,[[2554.6,5.53820421],[2554.5,8.0],[2554.4,2.8988594],[2554.3,4.81229594],[2553.9,2.54066562]],[[2554.9,3.96409329],[2555.1,3.91383867],[2555.3,3.91346169],[2555.5,1.0182],[2555.6,5.28129015]]]
["bitfinex","ETHUSD",1748217853253,[[2554.7,8.0],[2554.6,5.53820421],[2554.5,10.34879575],[2554.4,0.55],[2554.3,4.81232796]],[[2554.9,0.05],[2555.0,3.91393346],[2555.1,3.91380366],[2555.5,4.93147576],[2555.6,5.28129015]]]
["bitfinex","ETHUSD",1748217853451,[[2554.7,8.0],[2554.6,5.53820421],[2554.5,2.34879575],[2554.4,0.55],[2554.3,4.81232796]],[[2554.9,0.05],[2555.0,3.91393346],[2555.1,3.91380366],[2555.5,4.93147576],[2555.6,5.28129015]]]
["bitfinex","ETHUSD",1748217853652,[[2554.7,8.0],[2554.6,5.53820421],[2554.5,2.34879575],[2554.4,0.55],[2554.3,4.81232796]],[[2554.9,0.05],[2555.0,3.91393346],[2555.1,3.91380366],[2555.4,3.91329311],[2555.5,1.0182]]]
["bitfinex","ETHUSD",1748217854338,[[2554.7,8.0],[2554.6,5.53820421],[2554.4,2.89882522],[2554.3,4.81232796],[2418.4,0.0040404]],[[2554.9,3.96407071],[2555.1,3.91377787],[2555.4,3.91329311],[2555.5,1.0182]]]
["bitfinex","ETHUSD",1748217854339,[[2554.7,8.0],[2554.6,5.53820421],[2554.4,2.89882522],[2554.3,4.81232796],[2418.4,0.0040404]],[[2554.9,3.96407071],[2555.1,3.91377787],[2555.4,3.91329311],[2555.5,1.0182],[2557.9,8.53264052]]]
["bitfinex","ETHUSD",1748217854672,[[2554.7,8.0],[2554.6,5.53820421],[2554.5,2.34877783],[2554.4,0.55],[2554.3,4.81229994]],[[2554.9,0.05],[2555.0,3.91397886],[2555.1,3.91377787],[2555.4,3.91329311],[2555.5,1.0182]]]
["bitfinex","ETHUSD",1748217854862,[[2554.8,1.35382042],[2554.7,8.0],[2554.6,5.53820421],[2554.5,2.34872793],[2554.4,2.89886968]],[[2554.9,0.05],[2555.0,3.91397886],[2555.2,3.91364536],[2555.4,3.91329311],[2555.5,1.0182]]]
["bitfinex","ETHUSD",1748217855197,[[2554.6,5.53820421],[2554.5,2.34872793],[2554.4,2.89886968]],[[2554.9,0.05],[2555.0,3.91397886],[2555.2,3.91364536],[2555.4,3.91329311],[2555.5,1.0182]]]
["bitfinex","ETHUSD",1748217855198,[[2553.7,0.85891571],[2553.6,0.61174026],[2553.1,6.01],[2553.0,1.24457988],[2552.6,1.96763698]],[[2554.4,3.91481365],[2554.8,3.91420072],[2554.9,1.0865],[2555.3,4.889],[2555.5,3.91]]]
["bitfinex","ETHUSD",1748217855495,[[2553.9,9.03],[2553.8,2.80824269],[2553.7,10.34950012],[2553.6,0.61174026],[2553.3,7.23888198]],[[2554.3,3.91508931],[2554.7,3.91449129],[2554.9,1.0865],[2555.1,3.91374484],[2555.3,4.889]]]
["bitfinex","ETHUSD",1748217855638,[[2554.1,8.0],[2554.0,3.91],[2553.9,3.24877428],[2553.8,0.45880519],[2553.6,0.61174026]],[[2554.3,3.91499857],[2554.7,3.91449129],[2554.9,1.0865],[2555.0,4.889],[2555.1,3.91374484]]]
["bitfinex","ETHUSD",1748217855833,[[2554.1,8.0],[2554.0,3.91],[2553.9,3.24877428],[2553.8,0.65535775],[2553.7,2.34952736]],[[2554.3,3.91499857],[2554.5,3.91474726],[2554.7,3.91449129],[2554.9,1.0865],[2555.0,4.889]]]
["bitfinex","ETHUSD",1748217856074,[[2554.1,8.0],[2554.0,3.91],[2553.9,3.24877428],[2553.8,0.65535775],[2553.7,2.34949843]],[[2554.2,3.91512019],[2554.3,3.91499857],[2554.6,3.91452353],[2554.9,5.0005498],[2555.0,4.889]]]
["bitfinex","ETHUSD",1748217856254,[[2554.1,8.0],[2554.0,3.91],[2553.9,3.24877428],[2553.8,3.00478949],[2553.6,2.96136165]],[[2554.3,3.91505218],[2554.4,3.91485834],[2554.8,3.91434942],[2554.9,1.0865],[2555.0,4.889]]]
["bitfinex","ETHUSD",1748217856458,[[2554.1,8.0],[2554.0,3.91],[2553.9,3.24877428],[2553.8,0.19655256],[2553.3,4.889]],[[2554.3,3.91505218],[2554.9,1.0865],[2555.0,4.889]]]
["bitfinex","ETHUSD",1748217856459,[[2554.1,8.0],[2554.0,3.91],[2553.9,3.24877428],[2553.8,0.19655256],[2553.3,4.889]],[[2554.2,3.91512019],[2554.3,3.91505218],[2554.9,1.0865],[2555.0,4.889],[2555.3,3.91]]]
["bitfinex","ETHUSD",1748217856650,[[2554.0,3.91],[2553.9,3.24877428],[2553.6,2.349597],[2553.5,2.34968936],[2553.3,4.889]],[[2554.1,3.91527348],[2554.2,3.91512019],[2554.5,3.91466111],[2554.8,3.91421328],[2554.9,1.0865]]]
["bitfinex","ETHUSD",1748217856943,[[2554.0,12.62587743],[2553.9,1.03],[2553.6,2.349597],[2553.5,2.89968936],[2553.0,5.50074026]],[[2554.1,3.91527348],[2554.2,3.91512019],[2554.5,3.91466111],[2554.8,3.91421328],[2554.9,1.0865]]]
["bitfinex","ETHUSD",1748217857138,[[2554.0,12.62587743],[2553.9,1.03],[2553.8,0.39405843],[2553.6,2.349597],[2553.5,2.89968936]],[[2554.1,3.91527348],[2554.3,3.91503307],[2554.5,3.91466111],[2554.8,3.91421328],[2554.9,1.0865]]]
["bitfinex","ETHUSD",1748217857375,[[2554.0,4.62587743],[2553.9,1.03],[2553.8,0.39405843],[2553.6,2.349597],[2553.5,2.89968936]],[[2554.1,3.91527348],[2554.3,3.91503307],[2554.5,3.91466111],[2554.8,3.91421328],[2554.9,1.0865]]]
["bitfinex","ETHUSD",1748217857566,[[2554.0,3.91],[2553.9,1.03],[2553.8,0.39405843],[2553.6,2.54740045],[2553.5,0.55]],[[2554.1,3.91527348],[2554.3,3.91503368],[2554.6,3.91466012],[2554.8,3.91421328],[2554.9,1.0865]]]
["bitfinex","ETHUSD",1748217857879,[[2554.0,11.91],[2553.9,1.03],[2553.8,0.39405843],[2553.7,2.34944177],[2553.6,2.54740175]],[[2554.2,3.91516227],[2554.4,3.91486069],[2554.7,3.91445765],[2554.9,1.0865],[2555.3,7.82351874]]]
["bitfinex","ETHUSD",1748217858175,[[2554.0,11.91],[2553.9,1.03],[2553.8,0.39405843],[2553.7,2.34944177],[2553.6,2.54740175]],[[2554.2,3.91516227],[2554.4,3.91486069],[2554.7,3.91445765],[2554.8,3.91424281],[2554.9,1.0865]]]
["bitfinex","ETHUSD",1748217858882,[[2554.0,11.91],[2553.9,1.03],[2553.8,6.40405843],[2553.7,2.34944177],[2553.6,2.54740175]],[[2554.2,3.91516227],[2554.4,3.91486069],[2554.7,3.91445765],[2554.8,3.91424281],[2554.9,5.9755]]]
["bitfinex","ETHUSD",1748217859179,[[2554.0,8.0],[2553.9,1.03],[2553.8,6.40405843],[2553.6,2.54735701],[2553.5,2.89969999]],[[2554.1,3.91527348],[2554.2,3.91516227],[2554.6,3.91451618],[2554.8,3.91424281],[2554.9,5.9755]]]
["bitfinex","ETHUSD",1748217859338,[[2554.0,8.0],[2553.9,1.03],[2553.7,6.01],[2553.5,0.55],[2553.3,2.34987797]],[[2554.1,3.91527348],[2554.2,3.91516227],[2554.4,3.91481709],[2554.5,3.91469158],[2554.8,8.80324281]]]
["bitfinex","ETHUSD",1748217859545,[[2553.7,6.01],[2553.3,1.0378],[2553.1,0.6520509],[2552.3,2.35073103],[2552.2,3.59545966]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91527348],[2554.3,1.0926],[2554.4,3.91481709]]]
["bitfinex","ETHUSD",1748217859752,[[2553.7,6.01],[2553.3,1.0378],[2553.1,0.6520509],[2552.2,3.59545966]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91527348],[2554.3,1.0926],[2554.4,3.91481709]]]
["bitfinex","ETHUSD",1748217859753,[[2553.7,9.92],[2553.3,1.0378],[2553.2,2.34993166],[2553.1,0.6520509],[2552.8,2.35035864]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91527348],[2554.3,1.0926],[2554.4,3.91481709]]]
["bitfinex","ETHUSD",1748217859956,[[2553.7,9.92],[2553.3,1.0378],[2553.1,0.6520509]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91527348],[2554.3,1.0926],[2554.4,3.91481709]]]
["bitfinex","ETHUSD",1748217859957,[[2553.7,3.91],[2553.4,6.01],[2553.3,1.0378],[2553.1,0.6520509],[2553.0,2.35013929]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91527348],[2554.3,1.0926],[2554.4,3.91481709]]]
["bitfinex","ETHUSD",1748217860185,[[2553.7,3.91],[2553.4,6.01],[2553.3,1.0378],[2553.1,0.6520509],[2552.0,2.35104611]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91527348],[2554.3,5.00771072],[2554.4,3.91481709]]]
["bitfinex","ETHUSD",1748217860355,[[2553.7,11.91],[2553.4,6.01],[2553.3,1.0378],[2553.1,3.00209124],[2552.9,2.96200699]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91527348],[2554.3,5.00771072],[2554.4,3.91481709]]]
["bitfinex","ETHUSD",1748217860556,[[2553.7,11.91],[2553.4,6.01],[2553.3,1.0378],[2553.1,3.00213332],[2553.0,0.55]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91527348],[2554.3,5.00771072],[2554.4,3.91481709]]]
["bitfinex","ETHUSD",1748217860764,[[2553.7,11.91],[2553.4,6.01],[2553.3,1.0378],[2553.2,2.34991223],[2553.1,2.54332813]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.2,3.91518561],[2554.3,1.0926],[2554.4,3.91481709]]]
["bitfinex","ETHUSD",1748217861175,[[2553.7,11.91],[2553.4,6.01],[2553.3,1.0378],[2553.2,2.34991223],[2553.1,0.19324571]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91530353],[2554.3,1.0926],[2554.4,3.91481709]]]
["bitfinex","ETHUSD",1748217861351,[[2553.7,11.91],[2553.4,6.01],[2553.3,3.7840938],[2553.1,0.19324571],[2553.0,0.55]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.2,3.91515811],[2554.3,1.0926],[2554.4,3.91481709]]]
["bitfinex","ETHUSD",1748217862171,[[2553.7,11.91],[2553.4,6.01],[2553.3,1.43420963],[2553.2,2.34995262],[2553.1,2.54327363]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.2,3.91515811],[2554.3,1.0926],[2554.4,3.91481709]]]
["bitfinex","ETHUSD",1748217863253,[[2553.7,11.91],[2553.4,6.01],[2553.3,3.78410545],[2553.1,2.54327363],[2420.4,10.0]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.2,3.91515811],[2554.3,1.0926],[2554.4,3.91481709]]]
["bitfinex","ETHUSD",1748217863450,[[2553.7,11.91],[2553.4,6.01],[2553.3,1.43420963],[2553.2,2.3499632],[2553.1,0.19324571]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91532819],[2554.3,1.0926],[2554.4,3.91481709]]]
["bitfinex","ETHUSD",1748217863651,[[2553.7,11.91],[2553.4,6.01],[2553.3,1.43420963],[2553.1,2.54328929],[2553.0,0.55]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91532819],[2554.3,1.0926],[2554.4,3.91481709]]]
["bitfinex","ETHUSD",1748217864090,[[2553.7,8.0],[2553.4,6.01],[2553.3,1.43420963],[2553.1,2.35008133],[2553.0,0.55]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91532819],[2554.3,1.0926],[2554.4,3.91481709]]]
["bitfinex","ETHUSD",1748217864290,[[2553.7,11.91],[2553.4,6.01],[2553.3,1.43420963],[2553.1,2.35008133],[2553.0,0.55]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91532819],[2554.3,1.0926],[2554.4,3.91481709]]]
["bitfinex","ETHUSD",1748217864579,[[2553.7,11.91],[2553.3,1.43420963],[2553.2,6.01],[2553.1,2.35008133],[2553.0,0.55]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91532819],[2554.3,1.0926],[2554.4,3.91481709]]]
["bitfinex","ETHUSD",1748217864988,[[2553.7,11.91],[2553.3,1.43420963],[2553.2,6.01],[2553.1,2.54951806],[2553.0,0.55]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91532819],[2554.3,1.0926],[2554.4,3.91481709]]]
["bitfinex","ETHUSD",1748217865782,[[2553.7,11.91],[2553.3,1.43420963],[2553.2,6.01],[2553.1,0.19943673],[2553.0,2.90012648]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91532819],[2554.2,3.91512666],[2554.3,1.0926]]]
["bitfinex","ETHUSD",1748217866150,[[2553.7,11.91],[2553.3,1.43420963],[2553.2,6.01],[2553.1,2.54951149],[2553.0,0.55]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91532819],[2554.2,3.91512666],[2554.3,1.0926]]]
["bitfinex","ETHUSD",1748217866477,[[2553.7,11.91],[2553.3,1.43420963],[2553.2,6.01],[2553.1,2.54951149],[2553.0,2.90016702]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91532819],[2554.3,1.0926],[2554.6,3.91452092]]]
["bitfinex","ETHUSD",1748217866775,[[2553.7,11.91],[2553.3,1.43420963],[2553.2,6.01],[2553.1,2.54944882],[2553.0,2.90016702]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91532819],[2554.3,1.0926],[2554.6,3.91452092]]]
["bitfinex","ETHUSD",1748217867596,[[2553.7,11.81],[2553.3,1.43420963],[2553.2,6.01],[2553.1,2.54944882],[2553.0,2.90016702]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91532819],[2554.3,1.0926],[2554.6,3.91452092]]]
["bitfinex","ETHUSD",1748217868092,[[2553.7,11.81],[2553.3,1.43420963],[2553.2,8.35995908],[2553.1,2.54944882],[2553.0,0.55]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91532819],[2554.3,1.0926],[2554.6,3.91452092]]]
["bitfinex","ETHUSD",1748217868391,[[2553.7,11.81],[2553.3,1.43420963],[2553.2,8.35995908],[2553.1,0.19943673],[2553.0,2.90013317]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91532819],[2554.3,1.0926],[2554.6,3.91452092]]]
["bitfinex","ETHUSD",1748217868689,[[2553.7,11.81],[2553.3,1.43420963],[2553.2,6.01],[2553.1,0.19943673],[2553.0,2.90013317]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91532819],[2554.2,3.91515014],[2554.3,1.0926]]]
["bitfinex","ETHUSD",1748217868908,[[2553.7,11.81],[2553.3,1.43420963],[2553.2,6.01],[2553.1,0.19943673],[2553.0,0.55]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91532819],[2554.2,3.91515014],[2554.3,1.0926]]]
["bitfinex","ETHUSD",1748217869111,[[2553.7,7.9],[2553.3,1.43420963],[2553.2,6.01],[2553.1,0.19943673],[2553.0,2.90015665]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91532819],[2554.2,3.91515014],[2554.3,5.0026]]]
["bitfinex","ETHUSD",1748217869282,[[2553.7,7.9],[2553.6,3.91],[2553.3,1.43420963],[2553.2,6.01],[2553.1,0.19943673]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91532819],[2554.2,3.91515014],[2554.3,5.0026]]]
["bitfinex","ETHUSD",1748217869884,[[2553.7,7.9],[2553.6,3.91],[2553.3,1.43420963],[2553.2,6.01],[2553.1,2.54951681]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91532819],[2554.2,3.91515014],[2554.3,5.0026]]]
["bitfinex","ETHUSD",1748217870081,[[2553.7,7.9],[2553.6,3.91],[2553.3,1.43420963],[2553.2,6.01],[2553.1,2.54951681]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91532819],[2554.2,8.80515014],[2554.3,5.0026]]]
["bitfinex","ETHUSD",1748217870286,[[2553.7,7.9],[2553.6,3.91],[2553.3,1.43420963],[2553.2,6.01],[2553.1,0.19943673]],[[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91532819],[2554.2,8.80515014],[2554.3,5.0026]]]
["bitfinex","ETHUSD",1748217870509,[[2553.6,3.91],[2553.3,1.0378],[2553.2,6.01],[2553.0,0.55],[2552.9,2.35022972]],[[2553.7,3.91588675],[2553.8,3.91573341],[2553.9,3.91561064],[2554.1,3.91532819],[2554.2,4.89]]]
["bitfinex","ETHUSD",1748217870808,[[2553.2,6.01],[2553.0,0.55]],[[2553.7,3.91588675],[2553.8,3.91573341],[2554.1,3.91532819],[2554.2,4.89]]]
["bitfinex","ETHUSD",1748217870809,[[2553.2,8.0],[2553.0,1.0601],[2552.8,0.45880519],[2552.6,6.62174026],[2551.7,2.35128967]],[[2553.7,2.22362308],[2553.8,3.91573341],[2554.1,7.82532819],[2554.2,4.89],[2554.7,2.353]]]
["bitfinex","ETHUSD",1748217871113,[[2553.2,3.91],[2552.8,0.45880519],[2552.7,9.25677707],[2552.6,6.62174026],[2552.5,2.90061707]],[[2553.3,3.91650021],[2553.6,3.9160401],[2553.7,1.0489],[2553.8,3.91573341],[2554.1,7.82532819]]]
["bitfinex","ETHUSD",1748217871296,[[2553.2,3.91],[2553.0,0.38738713],[2552.8,0.45880519],[2552.7,11.60722731],[2552.6,6.62174026]],[[2553.3,3.91650021],[2553.4,3.91638058],[2553.6,3.9160401],[2553.7,1.0489],[2553.8,3.91573341]]]
["bitfinex","ETHUSD",1748217871513,[[2552.8,0.45880519],[2552.6,6.62174026]],[[2553.3,3.91650021],[2553.4,3.91638058]]]
["bitfinex","ETHUSD",1748217871514,[[2552.8,0.45880519],[2552.6,0.61174026],[2552.1,0.05],[2552.0,2.30467988],[2551.3,8.45]],[[2552.9,3.91711387],[2553.1,3.91680701],[2553.2,1.0489],[2553.3,3.91655186],[2553.4,4.89]]]
["bitfinex","ETHUSD",1748217871716,[[2552.8,0.45880519],[2552.6,0.61174026],[2552.3,3.91],[2552.1,0.05],[2552.0,4.65570882]],[[2552.9,3.91711387],[2553.0,3.91696043],[2553.1,3.91680701],[2553.2,1.0489],[2553.3,3.91655186]]]
["bitfinex","ETHUSD",1748217871888,[[2552.8,0.45880519],[2552.6,0.61174026],[2552.1,0.05],[2552.0,2.30467988],[2551.6,2.35139984]],[[2552.9,3.91711387],[2553.0,3.91696043],[2553.1,3.91680701],[2553.2,4.9589],[2553.3,3.91655186]]]
["bitfinex","ETHUSD",1748217872089,[[2552.1,0.05],[2552.0,1.0601],[2551.9,3.00364488],[2551.7,2.96305189],[2551.4,2.35163751]],[[2552.4,3.91799699],[2553.1,3.91680701],[2553.2,4.9589],[2553.3,3.91655186],[2554.1,0.46757717]]]
["bitfinex","ETHUSD",1748217872323,[[2552.2,11.91],[2552.1,0.05],[2552.0,1.0601],[2551.9,0.6524633],[2551.8,4.31887484]],[[2552.3,3.91803471],[2552.4,3.91799699],[2552.7,3.91742674],[2553.1,3.91680701],[2553.2,4.9589]]]
["bitfinex","ETHUSD",1748217872527,[[2552.2,1.30201],[2552.1,0.05],[2552.0,1.45217939],[2551.9,0.45880519],[2551.8,1.96763698]],[[2552.3,3.91803471],[2552.4,3.91799699],[2552.6,4.97428398],[2552.7,3.91742674],[2553.1,3.91680701]]]
["bitfinex","ETHUSD",1748217872730,[[2552.1,0.05],[2552.0,1.45217939],[2551.9,0.45880519],[2551.8,2.16026261],[2551.7,2.96310369]],[[2552.2,3.91818822],[2552.4,3.91793202],[2552.6,4.97428398],[2552.9,3.91],[2553.0,3.91710579]]]
["bitfinex","ETHUSD",1748217873034,[[2552.1,11.96],[2552.0,1.45217939],[2551.9,0.45880519],[2551.8,1.96763698],[2551.7,2.96310369]],[[2552.2,3.91818822],[2552.4,3.91793202],[2552.6,4.97428398],[2552.9,3.91],[2553.0,3.91710579]]]
["bitfinex","ETHUSD",1748217873242,[[2552.1,3.96],[2551.9,0.45880519],[2551.8,1.96763698],[2551.7,1.73094026],[2551.3,2.35168345]],[[2552.2,3.91818822],[2552.3,3.91803735],[2552.5,3.91773306],[2552.6,1.0567],[2552.7,3.91744296]]]
["bitfinex","ETHUSD",1748217873389,[[2552.1,3.96],[2551.8,1.96763698],[2551.7,1.1192],[2551.6,0.45880519],[2551.4,2.35158295]],[[2552.2,3.91818822],[2552.3,3.91803735],[2552.5,3.91773306],[2552.6,1.0567],[2552.7,3.91744296]]]
["bitfinex","ETHUSD",1748217873591,[[2552.1,0.05],[2551.8,1.96763698],[2551.7,3.911],[2551.6,0.45880519],[2551.3,1.73094026]],[[2552.2,3.91818822],[2552.3,3.91803735],[2552.5,3.91773306],[2552.6,9.8567],[2552.7,3.91744296]]]
["bitfinex","ETHUSD",1748217873818,[[2552.1,0.05],[2551.8,1.96763698],[2551.7,3.911],[2551.6,0.45880519],[2551.4,0.38812847]],[[2552.2,3.91818822],[2552.3,3.91803735],[2552.5,3.91773306],[2552.6,9.8567],[2552.7,3.91744296]]]
["bitfinex","ETHUSD",1748217873819,[[2552.1,0.05],[2551.8,1.96763698],[2551.7,3.911],[2551.6,0.45880519],[2551.4,0.38812847]],[[2552.2,4.97488822],[2552.3,3.91803735],[2552.5,3.91773306],[2552.6,8.8],[2552.7,3.91744296]]]
["bitfinex","ETHUSD",1748217874024,[[2552.1,0.05],[2551.8,1.96763698],[2551.7,3.911],[2551.6,0.45880519],[2551.5,8.0]],[[2552.2,5.86418078],[2552.3,3.91803735],[2552.5,3.91773306],[2552.6,8.8],[2552.7,3.91744296]]]
["bitfinex","ETHUSD",1748217874208,[[2552.1,0.05],[2551.8,9.96763698],[2551.7,3.911],[2551.6,0.45880519],[2551.5,8.0]],[[2552.2,5.86418078],[2552.3,3.91803735],[2552.4,3.911],[2552.5,3.91773306],[2552.6,4.89]]]
["bitfinex","ETHUSD",1748217874387,[[2552.1,0.05],[2551.9,1.96763698],[2551.8,8.0],[2551.7,3.911],[2551.6,0.45880519]],[[2552.2,5.86418078],[2552.3,3.91803735],[2552.4,3.911],[2552.5,3.91773306],[2552.6,4.89]]]
["bitfinex","ETHUSD",1748217875033,[[2552.1,0.05],[2551.9,1.96763698],[2551.8,8.0],[2551.7,3.911],[2551.3,1.1192]],[[2552.2,5.86418078],[2552.3,3.91803735],[2552.4,3.911],[2552.5,3.91773306],[2552.6,4.89]]]
["bitfinex","ETHUSD",1748217875232,[[2552.1,0.05],[2551.9,1.96763698],[2551.8,8.0],[2551.6,3.911],[2551.3,1.1192]],[[2552.2,5.86418078],[2552.3,3.91803735],[2552.4,3.911],[2552.5,3.91773306],[2552.6,4.89]]]
["bitfinex","ETHUSD",1748217877541,[[2552.1,0.05],[2551.9,1.96763698],[2551.8,8.0],[2551.3,1.1192],[2550.5,5.79497862]],[[2552.2,5.86418078],[2552.3,3.91803735],[2552.4,3.911],[2552.5,3.91773306],[2552.6,4.89]]]
["bitfinex","ETHUSD",1748217877694,[[2552.1,0.05],[2551.9,1.96763698],[2551.8,8.0],[2551.6,3.912],[2551.3,1.1192]],[[2552.2,5.86418078],[2552.3,3.91803735],[2552.4,3.911],[2552.5,3.91773306],[2552.6,4.89]]]
["bitfinex","ETHUSD",1748217878709,[[2552.1,0.05],[2551.9,1.96763698],[2551.8,8.0],[2551.6,3.912],[2551.3,1.1192]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2622.0,102.21]]]
["bitfinex","ETHUSD",1748217879131,[[2552.1,0.05],[2551.9,1.96763698],[2551.8,8.0],[2551.6,3.912],[2551.3,1.1192]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2557.4,15.60244599]]]
["bitfinex","ETHUSD",1748217879735,[[2552.1,0.05],[2551.7,8.0],[2551.6,3.912],[2551.3,1.1192],[2551.2,2.35182099]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2554.7,3.77356593]]]
["bitfinex","ETHUSD",1748217880608,[[2552.1,0.05],[2551.7,8.0],[2551.6,3.912],[2551.3,1.1192],[2551.2,2.35182099]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2553.7,2.82057717]]]
["bitfinex","ETHUSD",1748217880805,[[2552.1,0.05],[2551.7,8.0],[2551.6,3.912],[2551.3,1.1192],[2551.1,3.14355959]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2553.7,2.82057717]]]
["bitfinex","ETHUSD",1748217881024,[[2552.1,0.05],[2551.3,1.50216872],[2551.2,6.01],[2551.1,0.79167107],[2551.0,2.35197637]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2553.2,10.16]]]
["bitfinex","ETHUSD",1748217881213,[[2552.1,0.05],[2551.6,3.912],[2551.3,9.50216872],[2551.2,6.01],[2551.1,0.79167107]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2553.0,3.91696362]]]
["bitfinex","ETHUSD",1748217881405,[[2552.1,0.05],[2551.6,3.912],[2551.3,9.50216872],[2551.2,6.01],[2551.1,3.14359762]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2553.0,3.91696362]]]
["bitfinex","ETHUSD",1748217881731,[[2552.1,0.05],[2551.6,3.912],[2551.3,9.1192],[2551.2,6.01],[2551.1,0.6]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2553.0,4.46696362]]]
["bitfinex","ETHUSD",1748217881927,[[2552.1,0.05],[2551.6,3.912],[2551.3,9.1192],[2551.2,6.01],[2551.1,0.05]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2553.0,4.46696362]]]
["bitfinex","ETHUSD",1748217882255,[[2552.1,0.05],[2551.3,9.1192],[2551.2,6.01],[2551.1,0.05],[2550.8,2.35216392]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2553.0,4.46696362]]]
["bitfinex","ETHUSD",1748217882401,[[2552.1,0.05],[2551.6,8.0],[2551.5,3.912],[2551.3,9.1192],[2551.2,6.01]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2553.0,4.46696362]]]
["bitfinex","ETHUSD",1748217882599,[[2552.1,0.05],[2551.4,3.913],[2551.0,9.0454],[2550.9,2.35209708],[2550.7,8.0]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2552.8,10.16]]]
["bitfinex","ETHUSD",1748217882815,[[2552.1,0.05],[2551.4,3.913],[2551.0,9.0454],[2550.9,2.35209708],[2550.1,2.40276582]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2552.8,10.16]]]
["bitfinex","ETHUSD",1748217883002,[[2552.1,0.05],[2551.4,3.913],[2551.0,9.0454],[2550.9,2.35209708],[2550.5,2.35247136]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2552.8,10.16]]]
["bitfinex","ETHUSD",1748217883338,[[2552.1,0.05],[2551.4,3.913],[2551.2,8.0],[2551.0,1.23927562],[2550.8,2.35215242]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2552.8,10.16]]]
["bitfinex","ETHUSD",1748217883539,[[2552.1,0.05],[2551.4,3.913],[2551.2,8.0],[2551.0,1.23927562],[2550.9,2.35210705]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2552.8,10.16]]]
["bitfinex","ETHUSD",1748217884046,[[2552.1,0.05],[2551.4,3.913],[2551.2,8.0],[2551.1,2.40184577],[2551.0,1.23927562]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2552.8,10.16]]]
["bitfinex","ETHUSD",1748217884210,[[2552.1,0.05],[2551.4,3.913],[2551.2,8.0],[2551.1,0.05],[2551.0,1.23927562]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2552.8,10.16]]]
["bitfinex","ETHUSD",1748217884406,[[2552.1,0.05],[2551.4,3.913],[2551.2,8.0],[2551.1,0.05],[2551.0,3.59125298]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2552.8,10.16]]]
["bitfinex","ETHUSD",1748217884611,[[2552.1,0.05],[2551.4,3.913],[2551.2,8.0],[2551.1,0.05],[2551.0,1.23927562]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2552.8,10.16]]]
["bitfinex","ETHUSD",1748217884795,[[2552.1,0.05],[2551.4,3.913],[2551.2,8.0],[2551.1,0.44821069],[2551.0,1.23927562]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2552.8,10.16]]]
["bitfinex","ETHUSD",1748217885142,[[2552.1,0.05],[2551.4,3.913],[2551.2,8.0],[2551.1,0.05],[2551.0,1.23927562]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2552.8,10.16]]]
["bitfinex","ETHUSD",1748217886553,[[2552.1,0.05],[2551.4,8.0],[2551.3,3.913],[2551.1,0.05],[2551.0,1.23927562]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2552.7,8.04344296]]]
["bitfinex","ETHUSD",1748217886766,[[2552.1,0.05],[2551.4,8.0],[2551.3,3.913],[2551.1,0.05],[2551.0,1.0454]],[[2552.2,5.86418078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2552.7,8.04344296]]]
["bitfinex","ETHUSD",1748217886971,[[2552.1,0.05],[2551.1,0.05],[2551.0,1.0454],[2550.8,8.0],[2550.7,2.35229021]],[[2552.2,8.21718078],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2552.6,0.55]]]
["bitfinex","ETHUSD",1748217887120,[[2552.1,0.05],[2551.2,3.913],[2551.1,0.05],[2551.0,1.0454],[2550.8,8.0]],[[2552.2,8.76718078],[2552.3,8.64203735],[2552.4,8.038],[2552.5,3.91773306],[2552.6,0.55]]]
["bitfinex","ETHUSD",1748217887325,[[2552.1,0.05],[2551.2,3.913],[2551.1,0.05],[2551.0,1.0454],[2550.8,8.0]],[[2552.2,8.76718078],[2552.3,12.76803735],[2552.4,3.912],[2552.5,3.91773306],[2554.8,1.99946743]]]
["bitfinex","ETHUSD",1748217887521,[[2552.1,0.05],[2551.2,3.913],[2551.1,0.05],[2551.0,1.0454],[2550.8,8.0]],[[2552.2,8.76718078],[2552.3,12.76803735],[2552.4,3.912],[2552.5,3.91773306],[2553.1,8.91957717]]]
["bitfinex","ETHUSD",1748217887775,[[2552.1,0.05],[2551.1,0.05],[2551.0,1.0454],[2550.6,0.38236053],[2550.5,8.0]],[[2552.2,9.16022549],[2552.3,12.76803735],[2552.4,3.912],[2552.5,3.91773306],[2553.1,8.91957717]]]
["bitfinex","ETHUSD",1748217888083,[[2552.1,0.05],[2551.1,8.05],[2551.0,3.913],[2550.7,1.0455],[2550.6,0.38236053]],[[2552.2,9.16022549],[2552.3,12.76803735],[2552.4,3.912],[2552.5,3.91773306],[2553.1,8.91957717]]]
["bitfinex","ETHUSD",1748217888378,[[2552.1,0.05],[2551.1,8.05],[2551.0,3.913],[2550.7,1.0455],[2550.6,0.38236053]],[[2552.2,9.16022549],[2552.3,12.76803735],[2552.4,3.912],[2552.5,3.91773306],[2552.9,4.41580377]]]
["bitfinex","ETHUSD",1748217888720,[[2552.1,0.05],[2551.1,0.05],[2550.9,8.0],[2550.8,3.913],[2550.7,1.0455]],[[2552.2,9.16022549],[2552.3,12.76803735],[2552.4,3.912],[2552.5,3.91773306],[2552.9,4.41580377]]]
["bitfinex","ETHUSD",1748217890357,[[2552.1,0.05],[2551.1,0.05],[2550.7,9.0455],[2550.6,4.10427309],[2550.4,2.35252625]],[[2552.2,9.16022549],[2552.3,12.76803735],[2552.4,3.912],[2552.5,3.91773306],[2552.9,4.41580377]]]
["bitfinex","ETHUSD",1748217890559,[[2552.1,0.05],[2551.1,0.05],[2550.7,9.0455],[2550.6,4.10427309],[2550.5,2.35247959]],[[2552.2,9.16022549],[2552.3,12.76803735],[2552.4,3.912],[2552.5,3.91773306],[2552.9,4.41580377]]]
["bitfinex","ETHUSD",1748217890859,[[2552.1,0.05],[2551.1,0.05],[2550.7,9.0455],[2550.6,4.10427309],[2550.4,2.35252109]],[[2552.2,9.16022549],[2552.3,12.76803735],[2552.4,3.912],[2552.5,3.91773306],[2552.9,4.41580377]]]
["bitfinex","ETHUSD",1748217891063,[[2552.1,0.05],[2551.1,0.05],[2550.7,9.0455],[2550.6,4.10427309],[2550.5,2.35247826]],[[2552.2,9.16022549],[2552.3,12.76803735],[2552.4,3.912],[2552.5,3.91773306],[2552.9,4.41580377]]]
["bitfinex","ETHUSD",1748217891669,[[2552.1,0.05],[2551.1,0.05],[2550.7,9.0455],[2550.6,4.10427309],[2550.5,2.35247826]],[[2552.2,13.28622549],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2552.9,4.41580377]]]
["bitfinex","ETHUSD",1748217891864,[[2552.1,0.05],[2551.1,0.05],[2550.7,9.0455],[2550.6,4.10427309],[2550.4,2.35252067]],[[2552.2,13.28622549],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2552.9,4.41580377]]]
["bitfinex","ETHUSD",1748217892166,[[2552.1,0.05],[2551.1,0.05],[2550.7,9.0455],[2550.6,4.10427309],[2550.3,2.35259165]],[[2552.2,13.28622549],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2552.9,4.41580377]]]
["bitfinex","ETHUSD",1748217892363,[[2552.1,0.05],[2551.1,0.05],[2550.4,1.1076],[2549.6,0.45880519],[2549.5,6.01]],[[2552.2,31.44622549],[2552.3,8.64203735],[2552.4,3.912],[2552.5,3.91773306],[2552.8,0.39421618]]]
["bitfinex","ETHUSD",1748217892562,[[2551.1,0.05],[2550.4,1.1076],[2550.2,0.19597059],[2549.8,2.35305471],[2549.7,2.35314641]],[[2551.2,5.01502405],[2551.3,3.91960149],[2551.5,3.91937277],[2551.6,3.91915224],[2551.8,3.91893173]]]
["bitfinex","ETHUSD",1748217892769,[[2551.1,0.05],[2549.8,2.35305471]],[[2551.2,5.01502405],[2551.3,3.91960149],[2551.5,3.91937277],[2551.6,3.91915224],[2551.8,3.91893173]]]
["bitfinex","ETHUSD",1748217892770,[[2551.1,0.05],[2550.1,1.1576],[2549.8,3.914],[2549.4,0.61174026],[2549.3,4.726]],[[2551.2,9.74102405],[2551.3,6.27260149],[2551.4,3.914],[2551.5,3.91937277],[2551.6,16.04515224]]]
["bitfinex","ETHUSD",1748217893063,[[2551.1,0.05],[2550.1,1.1576],[2549.9,3.914],[2549.4,2.96518335],[2549.3,7.07951752]],[[2551.2,12.64402405],[2551.3,8.04560149],[2551.4,3.914],[2551.5,3.91937277],[2551.6,11.91915224]]]
["bitfinex","ETHUSD",1748217893222,[[2551.1,0.05],[2550.1,0.05],[2549.9,3.914],[2549.8,1.1076],[2549.4,0.61174026]],[[2551.2,16.77002405],[2551.3,3.91960149],[2551.4,3.914],[2551.5,3.91937277],[2551.6,11.91915224]]]
["bitfinex","ETHUSD",1748217893427,[[2551.1,0.05],[2550.1,0.05],[2550.0,8.0],[2549.9,3.914],[2549.8,1.1076]],[[2551.2,16.77002405],[2551.3,3.91960149],[2551.4,3.914],[2551.5,3.91937277],[2551.6,11.91915224]]]
["bitfinex","ETHUSD",1748217893627,[[2551.1,0.05],[2550.1,0.05],[2549.8,1.1076],[2549.4,0.61174026],[2547.6,5.53776081]],[[2551.2,16.77002405],[2551.3,3.91960149],[2551.4,3.914],[2551.5,3.91937277],[2551.6,11.91915224]]]
["bitfinex","ETHUSD",1748217893860,[[2551.1,0.05],[2550.1,0.05],[2549.9,8.0],[2549.8,5.0216],[2549.6,0.39461117]],[[2551.2,16.77002405],[2551.3,3.91960149],[2551.4,3.914],[2551.5,3.91937277],[2551.6,11.91915224]]]
["bitfinex","ETHUSD",1748217894268,[[2551.1,0.05],[2550.1,0.05],[2549.8,1.1076],[2549.5,8.0],[2549.4,2.35346237]],[[2551.2,16.77002405],[2551.3,3.91960149],[2551.4,3.914],[2551.5,3.91937277],[2551.6,11.91915224]]]
["bitfinex","ETHUSD",1748217894565,[[2551.1,0.05],[2550.1,0.05],[2549.9,8.0],[2549.8,5.0216],[2549.3,7.07953401]],[[2551.2,16.77002405],[2551.3,3.91960149],[2551.4,3.914],[2551.5,3.91937277],[2551.6,11.91915224]]]
["bitfinex","ETHUSD",1748217894757,[[2551.1,0.05],[2550.1,0.05],[2549.8,1.1076],[2549.4,8.0],[2413.0,0.05803083]],[[2551.2,16.77002405],[2551.3,3.91960149],[2551.4,3.914],[2551.5,3.91937277],[2551.6,11.91915224]]]
["bitfinex","ETHUSD",1748217894958,[[2551.1,0.05],[2550.1,0.05],[2549.8,9.1076],[2549.7,3.914],[2548.8,4.727]],[[2551.2,16.77002405],[2551.3,3.91960149],[2551.4,3.914],[2551.5,3.91937277],[2551.6,11.91915224]]]
["bitfinex","ETHUSD",1748217895346,[[2551.1,0.05],[2550.1,0.05],[2549.8,9.1076],[2549.7,3.914],[2549.5,0.19661382]],[[2551.2,16.77002405],[2551.3,3.91960149],[2551.4,3.914],[2551.5,3.91937277],[2551.6,11.91915224]]]
["bitfinex","ETHUSD",1748217895540,[[2551.1,0.05],[2550.1,0.05],[2549.8,1.1076],[2549.2,1.96763698],[2548.7,12.68842194]],[[2551.2,24.77002405],[2551.3,3.91960149],[2551.4,12.37],[2551.5,3.91937277],[2551.6,3.91915224]]]
["bitfinex","ETHUSD",1748217895746,[[2551.1,0.05],[2550.1,0.05],[2549.5,1.0191],[2549.3,3.914],[2549.2,1.96763698]],[[2551.2,28.72001714],[2551.3,3.91960149],[2551.4,12.37],[2551.5,3.91937277],[2551.6,3.91915224]]]
["bitfinex","ETHUSD",1748217895960,[[2551.1,0.05],[2550.1,0.05],[2549.5,1.0191],[2549.4,8.0],[2549.3,3.914]],[[2551.2,28.72001714],[2551.3,3.91960149],[2551.4,12.37],[2551.5,3.91937277],[2551.6,3.91915224]]]
["bitfinex","ETHUSD",1748217896849,[[2551.1,0.05],[2550.1,0.05],[2549.5,1.0191],[2549.4,8.0],[2549.3,3.914]],[[2551.2,28.72001714],[2551.3,3.91960149],[2551.4,12.37],[2551.5,3.91937277],[2551.6,4.38672941]]]
["bitfinex","ETHUSD",1748217897170,[[2551.1,0.05],[2550.1,0.05],[2549.5,1.0191],[2549.3,4.10437644],[2547.3,1.24457988]],[[2551.2,28.72001714],[2551.3,3.91960149],[2551.4,12.37],[2551.5,3.91937277],[2551.6,4.38672941]]]
["bitfinex","ETHUSD",1748217897472,[[2551.1,0.05],[2550.1,0.05],[2549.5,1.0191],[2549.3,4.10437644],[2549.2,2.35367577]],[[2551.2,28.72001714],[2551.3,3.91960149],[2551.4,12.37],[2551.5,3.91937277],[2551.6,4.38672941]]]
["bitfinex","ETHUSD",1748217897645,[[2551.1,0.05],[2550.1,0.05],[2549.5,1.0191],[2549.4,8.0],[2549.3,4.10437644]],[[2551.2,28.72001714],[2551.3,3.91960149],[2551.4,12.37],[2551.5,3.91937277],[2551.6,4.38672941]]]
["bitfinex","ETHUSD",1748217898463,[[2551.1,0.05],[2550.1,0.05],[2549.5,1.0191],[2549.4,8.0],[2549.3,6.45794591]],[[2551.2,28.72001714],[2551.3,3.91960149],[2551.4,12.37],[2551.5,3.91937277],[2551.6,4.59104811]]]
["bitfinex","ETHUSD",1748217898773,[[2551.1,0.05],[2550.1,0.05],[2549.5,1.0191],[2549.4,8.0],[2549.3,4.10437644]],[[2551.2,28.72001714],[2551.3,3.91960149],[2551.4,12.37],[2551.5,3.91937277],[2551.6,4.59104811]]]
["bitfinex","ETHUSD",1748217899435,[[2551.1,0.05],[2550.1,1.1426],[2549.6,0.03922109],[2549.4,8.0],[2549.3,4.10437644]],[[2551.2,24.59601714],[2551.3,3.91960149],[2551.4,8.456],[2551.5,3.91937277],[2551.6,4.59104811]]]
["bitfinex","ETHUSD",1748217899635,[[2551.1,0.05],[2550.1,1.1426],[2549.5,2.35335052],[2549.4,8.0],[2549.3,6.457931]],[[2551.2,20.51101714],[2551.3,3.91960149],[2551.4,8.456],[2551.5,3.91937277],[2551.6,4.38672941]]]
["bitfinex","ETHUSD",1748217899834,[[2551.1,0.05],[2550.1,1.1426],[2549.5,2.35335052],[2549.4,8.0],[2549.3,6.457931]],[[2551.2,28.51101714],[2551.3,3.91960149],[2551.4,8.456],[2551.5,3.91937277],[2551.6,4.38672941]]]
["bitfinex","ETHUSD",1748217900670,[[2551.1,0.05],[2550.1,1.1426],[2549.6,8.0],[2549.5,2.35336496],[2549.4,8.0]],[[2551.2,19.86801714],[2551.3,3.91960149],[2551.4,8.456],[2551.5,8.04537277],[2551.6,4.38672941]]]
["bitfinex","ETHUSD",1748217900884,[[2551.1,0.05],[2550.1,1.1426],[2549.6,8.0],[2549.5,2.35336496],[2548.6,0.45880519]],[[2551.2,19.86801714],[2551.3,3.91960149],[2551.4,8.456],[2551.5,8.04537277],[2551.6,3.91915224]]]
["bitfinex","ETHUSD",1748217901087,[[2551.1,0.05],[2550.1,1.1426],[2549.6,2.35327325],[2549.4,2.35346306],[2549.1,0.45014568]],[[2551.2,28.51201714],[2551.3,3.91960149],[2551.4,8.456],[2551.5,8.04537277],[2551.6,3.91915224]]]
["bitfinex","ETHUSD",1748217901487,[[2551.1,0.05],[2550.1,1.1426],[2549.5,8.0],[2549.4,8.0],[2549.1,0.45014568]],[[2551.2,26.15901714],[2551.3,6.27260149],[2551.4,8.456],[2551.5,3.91937277],[2551.6,8.04515224]]]
["bitfinex","ETHUSD",1748217901658,[[2551.1,0.05],[2550.1,1.1426],[2549.4,8.0],[2549.3,6.45791276],[2549.2,2.35366529]],[[2551.2,26.15901714],[2551.3,6.27260149],[2551.4,8.456],[2551.5,3.91937277],[2551.6,8.04515224]]]
["bitfinex","ETHUSD",1748217901862,[[2551.1,0.05],[2550.1,1.1426],[2549.5,2.35332394],[2549.4,8.0],[2549.3,0.19037644]],[[2551.2,8.96501714],[2551.3,3.91960149],[2551.5,3.91937277],[2551.6,3.91915224],[2553.1,1.56427549]]]
["bitfinex","ETHUSD",1748217902060,[[2551.1,0.05],[2550.7,1.0274],[2550.3,2.35263418],[2550.2,0.03921153],[2550.1,2.40279587]],[[2551.2,3.91972405],[2551.3,3.91960149],[2551.5,3.91937277],[2551.6,3.91915224],[2551.8,3.91893173]]]
["bitfinex","ETHUSD",1748217902280,[[2551.1,0.05],[2550.7,1.0274],[2550.2,0.03920611],[2550.1,0.05],[2550.0,8.0]],[[2551.2,3.91972405],[2551.3,8.64760149],[2551.5,5.02027277],[2551.6,3.91915224],[2551.7,4.38357717]]]
["bitfinex","ETHUSD",1748217902442,[[2551.1,0.05],[2550.7,1.0274],[2550.2,8.0],[2550.1,2.40280673],[2549.9,6.26897754]],[[2551.2,3.91972405],[2551.3,8.64760149],[2551.5,5.02027277],[2551.6,3.91915224],[2551.7,3.916]]]
["bitfinex","ETHUSD",1748217902999,[[2551.1,0.05],[2550.7,1.0274],[2550.1,0.05],[2550.0,8.0],[2549.9,4.466]],[[2551.2,3.91972405],[2551.3,3.91960149],[2551.5,5.02027277],[2552.2,5.20053177],[2552.7,3.91756656]]]
["bitfinex","ETHUSD",1748217903139,[[2551.1,1.1291],[2550.6,8.0],[2550.5,3.916],[2550.4,2.35255461],[2550.1,0.08920173]],[[2551.2,3.91972405],[2551.3,3.91960149],[2551.5,3.91929797],[2551.6,4.728],[2552.0,3.916]]]
["bitfinex","ETHUSD",1748217903333,[[2551.1,1.1291],[2550.6,8.0],[2550.5,6.2684479],[2550.3,2.35263689],[2550.1,0.05]],[[2551.2,3.91972405],[2551.3,3.91960149],[2551.5,3.91929797],[2551.6,4.728],[2552.1,9.45207026]]]
["bitfinex","ETHUSD",1748217903752,[[2551.1,1.1291],[2550.6,8.0],[2550.5,6.2684479],[2550.3,2.35263689],[2550.1,0.05]],[[2551.2,3.91972405],[2551.3,3.91960149],[2551.5,3.91929797],[2551.6,4.728],[2552.1,8.98449309]]]
["bitfinex","ETHUSD",1748217904092,[[2551.1,1.1291],[2550.6,10.35236952],[2550.5,3.916],[2550.4,2.35250745],[2550.1,2.40280123]],[[2551.2,3.91972405],[2551.3,3.91960149],[2551.5,3.91929797],[2551.6,4.728],[2552.1,8.98449309]]]
["bitfinex","ETHUSD",1748217904592,[[2551.1,1.1291],[2550.8,8.0],[2550.7,6.04919949],[2550.6,8.0],[2550.5,4.31728146]],[[2552.1,5.06849309],[2552.2,3.9181945],[2552.5,12.84345515],[2552.6,10.16],[2552.7,2.353]]]
["bitfinex","ETHUSD",1748217904757,[[2551.2,0.03919474],[2551.1,1.1291],[2550.7,8.0],[2550.5,4.31728146],[2550.4,8.36248762]],[[2551.4,3.9195684],[2552.0,4.728],[2552.2,3.916],[2552.4,1.1185],[2552.5,12.84345515]]]
["bitfinex","ETHUSD",1748217904942,[[2551.1,1.1291],[2550.7,2.35223621],[2550.6,8.0],[2550.5,4.31728146],[2550.4,6.01]],[[2551.2,3.91972405],[2551.3,3.91966453],[2551.6,3.91914431],[2552.0,8.64649717],[2552.2,3.916]]]
["bitfinex","ETHUSD",1748217905140,[[2551.1,1.1291],[2550.7,2.35223621],[2550.6,10.3523876],[2550.5,4.31728146],[2550.4,6.01]],[[2551.2,3.91972405],[2551.3,3.91966453],[2551.6,3.91914431],[2552.0,8.64649717],[2552.2,7.83418822]]]
["bitfinex","ETHUSD",1748217905340,[[2551.1,1.1291],[2550.7,2.35223621],[2550.6,10.3523876],[2550.5,4.31728146],[2550.4,6.01]],[[2551.2,3.91972405],[2551.4,3.91948082],[2551.6,3.91914431],[2552.0,8.64649717],[2552.2,7.83418822]]]
["bitfinex","ETHUSD",1748217905639,[[2551.1,1.1291],[2550.7,2.35224963],[2550.6,8.0],[2550.5,6.66974215],[2550.4,6.01]],[[2551.2,3.91972405],[2551.3,3.91957093],[2551.6,3.91914431],[2552.0,8.64649717],[2552.2,7.83418822]]]
["bitfinex","ETHUSD",1748217905848,[[2551.1,1.1291],[2550.6,10.35233742],[2550.5,6.66974215],[2550.4,6.01],[2550.3,0.55]],[[2551.2,3.91972405],[2551.3,3.91957093],[2551.6,3.91914431],[2552.0,8.64649717],[2552.2,7.83418822]]]
["bitfinex","ETHUSD",1748217906068,[[2551.1,1.1291],[2550.6,10.35235805],[2550.5,4.31728146],[2550.4,6.01],[2550.3,2.90264425]],[[2551.2,3.91972405],[2551.9,3.91864884],[2552.0,4.728],[2552.2,7.83418822],[2552.6,10.71]]]
["bitfinex","ETHUSD",1748217906269,[[2551.1,1.1291],[2550.6,8.0],[2550.5,6.66972288],[2550.4,6.01],[2550.3,2.90263843]],[[2551.2,3.91972405],[2551.9,3.91864884],[2552.0,4.728],[2552.2,7.83418822],[2552.6,10.71]]]
["bitfinex","ETHUSD",1748217906450,[[2551.1,1.1291],[2550.7,2.35227596],[2550.6,10.35237507],[2550.5,4.31728146],[2550.4,6.01]],[[2551.2,3.91972405],[2551.4,3.91946583],[2551.6,3.91913366],[2551.9,3.91864884],[2552.0,4.728]]]
["bitfinex","ETHUSD",1748217906650,[[2551.1,1.1291],[2550.7,2.35227596],[2550.6,10.35237507],[2550.5,4.31728146],[2550.4,6.01]],[[2551.2,3.91972405],[2551.4,3.91946583],[2551.6,3.91913366],[2551.9,3.91864884],[2552.2,3.91818822]]]
["bitfinex","ETHUSD",1748217906846,[[2551.1,1.1291],[2550.8,2.35220271],[2550.6,10.35237507],[2550.5,4.31728146],[2550.4,6.01]],[[2551.4,3.91946583],[2551.8,3.91894395],[2551.9,3.91864884],[2552.2,3.91818822],[2627.3,0.00165]]]
["bitfinex","ETHUSD",1748217907051,[[2551.1,1.1291],[2551.0,8.0],[2550.9,2.35208083],[2550.5,4.31728146],[2550.4,6.01]],[[2551.4,3.91946583],[2551.8,3.91894395],[2552.2,3.91818822],[2627.3,0.00165]]]
["bitfinex","ETHUSD",1748217907052,[[2551.1,1.1291],[2551.0,8.0],[2550.9,2.35208083],[2550.7,2.35221402],[2550.5,4.31728146]],[[2551.4,3.91950154],[2551.5,3.91930231],[2551.8,3.91894395],[2552.2,3.91818822],[2552.4,5.03643915]]]
["bitfinex","ETHUSD",1748217907251,[[2551.3,1.0791],[2551.2,11.30384726],[2551.1,6.31692543],[2550.8,2.35217363],[2550.7,0.55]],[[2552.2,8.64632562],[2552.4,5.03643915],[2552.6,17.99258316],[2552.9,0.46757717],[2553.1,0.61916338]]]
["bitfinex","ETHUSD",1748217907581,[[2551.3,1.0791],[2551.2,11.26474255],[2551.1,3.965],[2551.0,2.35197976],[2550.7,2.90228375]],[[2552.1,3.91834175],[2552.2,4.728],[2552.4,5.03643915],[2552.6,7.83258316],[2552.8,0.46757717]]]
["bitfinex","ETHUSD",1748217907878,[[2551.3,1.0791],[2551.2,11.26467997],[2551.1,6.31688875],[2550.8,2.35220009],[2550.7,0.55]],[[2551.7,3.91899222],[2552.2,4.728],[2552.4,5.03643915],[2552.6,7.83258316],[2552.8,0.46757717]]]
["bitfinex","ETHUSD",1748217907879,[[2551.3,1.0791],[2551.2,11.26467997],[2551.1,6.31688875],[2550.8,2.35220009],[2550.7,0.55]],[[2551.7,3.91899222],[2552.2,8.64627562],[2552.3,0.36374787],[2552.4,5.03643915],[2552.6,7.83258316]]]
["bitfinex","ETHUSD",1748217908182,[[2551.5,1.1009],[2551.2,8.91291],[2551.1,3.965],[2550.8,6.01],[2550.7,0.55]],[[2552.3,0.36374787],[2552.5,3.91787689],[2552.6,3.91758316],[2552.7,1.1212],[2553.0,2.97216338]]]
["bitfinex","ETHUSD",1748217908382,[[2551.5,1.1009],[2551.2,8.91291],[2551.1,3.965],[2551.0,2.35193589],[2550.8,6.01]],[[2551.6,3.91910957],[2552.3,8.87582866],[2552.6,3.91758316],[2552.7,5.0362],[2553.0,2.97216338]]]
["bitfinex","ETHUSD",1748217908678,[[2551.5,1.1009],[2551.2,8.91291],[2551.1,6.31690158],[2551.0,2.35193589],[2550.7,2.90229396]],[[2551.6,3.91910957],[2551.7,3.91898424],[2552.1,3.9184703],[2552.3,8.87582866],[2552.6,3.91758316]]]
["bitfinex","ETHUSD",1748217908981,[[2551.5,1.1009],[2551.2,11.26473022],[2551.1,3.965],[2550.8,2.35220072],[2550.7,0.55]],[[2552.0,0.36374787],[2552.3,4.594],[2552.5,3.91787237],[2552.6,3.91758316],[2552.9,0.55]]]
["bitfinex","ETHUSD",1748217909157,[[2551.5,1.1009],[2551.2,8.91291],[2551.1,6.31688076],[2550.9,2.3520826],[2550.7,0.55]],[[2551.6,3.91910957],[2551.7,3.91896949],[2552.0,4.28225372],[2552.3,8.51203993],[2552.6,3.91758316]]]
["bitfinex","ETHUSD",1748217909356,[[2551.5,1.1009],[2551.2,8.91291],[2551.1,3.965],[2551.0,2.35197869],[2550.9,2.3520826]],[[2551.6,3.91910957],[2551.7,3.91896949],[2552.0,4.28225372],[2552.3,8.51203993],[2552.6,3.91758316]]]
["bitfinex","ETHUSD",1748217909557,[[2551.5,1.1009],[2551.2,11.26472707],[2551.1,4.515],[2551.0,2.35195119],[2550.8,2.35219578]],[[2551.7,3.91896283],[2551.9,3.91864884],[2552.0,0.36374787],[2552.2,3.9183116],[2552.3,4.593]]]
["bitfinex","ETHUSD",1748217909759,[[2551.5,1.1009],[2551.2,11.26472707],[2551.1,4.515],[2551.0,2.35195119],[2550.8,2.35219578]],[[2551.7,3.91896283],[2551.9,3.91864884],[2552.1,0.36374787],[2552.2,3.9183116],[2552.3,4.593]]]
["bitfinex","ETHUSD",1748217909956,[[2551.5,1.1009],[2551.2,8.91291],[2551.1,4.515],[2550.8,2.35219578],[2550.5,7.80647882]],[[2551.8,3.91888683],[2552.1,0.36374787],[2552.2,3.9183116],[2552.3,4.593],[2552.9,3.9171835]]]
["bitfinex","ETHUSD",1748217910171,[[2551.5,1.1009],[2551.2,11.26465633],[2551.1,6.86686316],[2550.8,2.35219578],[2550.5,7.80647882]],[[2551.7,3.91895644],[2551.9,3.91865757],[2552.1,0.36374787],[2552.2,3.9183116],[2552.7,1.1212]]]
["bitfinex","ETHUSD",1748217910481,[[2551.5,1.1009],[2551.2,8.91291],[2551.1,4.515],[2550.7,2.35229291],[2550.5,5.45408665]],[[2552.0,3.91854431],[2552.1,0.36374787],[2552.3,4.593],[2552.4,3.91795919],[2552.7,5.0362]]]
["bitfinex","ETHUSD",1748217910654,[[2551.5,1.1009],[2551.4,2.35156804],[2551.3,2.35174048],[2551.2,8.91291],[2551.1,4.515]],[[2552.3,8.51103471],[2552.7,5.0362],[2553.3,1.16916338],[2625.3,0.00165],[2625.9,0.01699674]]]
["bitfinex","ETHUSD",1748217911002,[[2551.7,1.1281],[2551.6,0.3452468],[2551.4,2.35156804],[2551.2,11.26470562],[2551.1,4.515]],[[2551.8,3.91880241],[2552.3,8.51103471],[2552.7,5.0362],[2553.1,2.82057717],[2553.3,1.16916338]]]
["bitfinex","ETHUSD",1748217911177,[[2551.7,1.1281],[2551.6,0.3452468],[2551.3,2.35169332],[2551.2,11.26470562],[2551.1,4.515]],[[2551.8,3.91880241],[2552.0,3.91859311],[2552.3,8.51103471],[2552.7,5.0362],[2553.1,2.353]]]
["bitfinex","ETHUSD",1748217911351,[[2551.7,1.1281],[2551.3,2.35169332],[2551.2,11.26470562],[2551.1,4.515],[2550.9,2.35207972]],[[2551.8,3.91880241],[2552.0,3.91859311],[2552.3,8.51103471],[2552.7,5.0362],[2553.1,2.353]]]
["bitfinex","ETHUSD",1748217911689,[[2551.7,1.1281],[2551.3,2.35169332],[2551.2,11.26470562],[2551.1,4.515],[2550.9,2.35207972]],[[2551.8,3.91880241],[2552.0,3.91859311],[2552.3,3.91803471],[2552.7,1.1212],[2554.4,0.51568116]]]
["bitfinex","ETHUSD",1748217911850,[[2551.7,1.1281],[2551.3,2.35170356],[2551.2,8.91291],[2551.1,6.86689032],[2550.9,2.35207972]],[[2551.8,3.91880241],[2551.9,3.9186558],[2552.2,4.28200942],[2552.3,4.593],[2552.7,5.0362]]]
["bitfinex","ETHUSD",1748217912044,[[2551.7,1.1281],[2551.2,11.26469396],[2551.1,6.86689032],[2550.7,2.81101296],[2417.1,1.73295455]],[[2551.8,3.91880241],[2551.9,3.9186558],[2552.2,4.28200942],[2552.3,4.593],[2552.7,5.0362]]]
["bitfinex","ETHUSD",1748217912251,[[2551.7,1.1281],[2551.2,11.26469396],[2551.1,6.86689032],[2550.7,2.81101296]],[[2551.8,3.91880241],[2551.9,3.9186558],[2552.2,4.28200942],[2552.3,4.593],[2552.7,5.0362]]]
["bitfinex","ETHUSD",1748217912252,[[2551.7,1.1281],[2551.3,2.3516913],[2551.2,8.91291],[2551.1,6.86689728],[2550.9,2.35209868]],[[2551.8,3.91880241],[2551.9,3.91866673],[2552.2,4.28200942],[2552.3,4.593],[2552.7,5.0362]]]
["bitfinex","ETHUSD",1748217912686,[[2551.7,1.1281],[2551.3,2.3516913],[2551.2,11.26474002],[2551.1,0.6],[2550.9,2.35209868]],[[2551.8,3.91880241],[2551.9,3.91866673],[2552.2,4.28200942],[2552.3,4.593],[2552.7,5.0362]]]
["bitfinex","ETHUSD",1748217912851,[[2551.7,1.1281],[2551.6,3.914],[2551.3,2.3516913],[2551.2,11.26474002],[2551.1,0.6]],[[2551.8,3.91880241],[2551.9,3.91866673],[2552.2,4.28200942],[2552.3,4.593],[2552.7,5.0362]]]
["bitfinex","ETHUSD",1748217913051,[[2551.7,1.1281],[2551.6,3.914],[2551.2,11.26469082],[2551.1,0.6],[2417.3,0.5]],[[2551.8,3.91880241],[2552.0,3.91855042],[2552.2,3.91819636],[2552.3,4.593],[2552.7,5.0352]]]
["bitfinex","ETHUSD",1748217913252,[[2551.7,1.1281],[2551.6,3.914],[2551.3,2.35170311],[2551.2,11.26469082],[2551.1,0.6]],[[2551.8,3.91880241],[2552.0,3.91855042],[2552.2,3.91819636],[2552.3,4.593],[2552.7,5.0352]]]
["bitfinex","ETHUSD",1748217913790,[[2551.7,1.1281],[2551.6,3.914],[2551.3,2.35170311],[2551.2,11.26469082],[2551.1,0.6]],[[2551.8,3.91880241],[2551.9,3.91865042],[2552.2,3.91819636],[2552.3,4.593],[2552.7,5.0352]]]
["bitfinex","ETHUSD",1748217913996,[[2551.7,1.1281],[2551.6,3.914],[2551.2,11.26470213],[2551.1,0.6],[2550.8,8.36212172]],[[2551.8,3.91880241],[2552.0,3.9185104],[2552.3,8.51107364],[2552.7,5.0352],[2624.2,0.84589194]]]
["bitfinex","ETHUSD",1748217914199,[[2551.7,1.1281],[2551.6,3.914],[2551.3,2.35170468],[2551.2,11.26470213],[2551.1,0.6]],[[2551.8,3.91880241],[2552.0,3.9185104],[2552.3,8.51107364],[2552.7,5.0352],[2624.2,0.84589194]]]
["bitfinex","ETHUSD",1748217914499,[[2551.7,1.1281],[2551.6,3.914],[2551.3,2.35170468],[2551.2,11.26470213],[2551.1,0.6]],[[2551.8,3.91880241],[2552.0,3.9185104],[2552.3,3.91807364],[2552.7,1.1212],[2554.5,1.95558277]]]
["bitfinex","ETHUSD",1748217914697,[[2551.7,1.1281],[2551.6,3.914],[2551.3,8.36170468],[2551.2,11.26470213],[2551.1,0.6]],[[2551.8,3.91880241],[2552.0,3.9185104],[2552.3,3.91807364],[2552.4,4.593],[2552.7,5.0352]]]
["bitfinex","ETHUSD",1748217914899,[[2551.7,1.1281],[2551.6,3.914],[2551.3,6.01],[2551.2,8.91291],[2551.1,2.95188006]],[[2551.8,3.91880241],[2551.9,3.9186712],[2552.1,3.91840139],[2552.2,3.91821528],[2552.4,4.593]]]
["bitfinex","ETHUSD",1748217915226,[[2551.7,1.1281],[2551.6,3.914],[2551.3,6.01],[2551.2,8.91291],[2551.1,2.95188006]],[[2551.8,3.91880241],[2551.9,3.9186712],[2552.1,3.91840139],[2552.2,3.91821528],[2552.4,4.592]]]
["bitfinex","ETHUSD",1748217915573,[[2551.7,1.1281],[2551.6,3.914],[2551.3,6.01],[2551.2,11.26471934],[2551.1,0.6]],[[2551.8,3.91880241],[2551.9,3.9186712],[2552.1,3.91840139],[2552.2,3.91821528],[2552.4,4.592]]]
["bitfinex","ETHUSD",1748217915889,[[2551.7,1.1281],[2551.6,3.914],[2551.3,6.01],[2551.2,8.91291],[2551.1,2.95187179]],[[2551.8,3.91880241],[2551.9,3.9186712],[2552.1,3.91840139],[2552.2,3.91821528],[2552.4,4.592]]]
["bitfinex","ETHUSD",1748217916199,[[2551.7,1.1281],[2551.3,6.01],[2551.2,8.91291],[2551.1,0.05],[2550.5,7.34771211]],[[2551.8,3.91880241],[2551.9,3.9186712],[2552.1,3.91840139],[2552.2,3.91821528],[2552.4,4.592]]]
["bitfinex","ETHUSD",1748217916389,[[2551.3,14.01],[2551.1,0.05],[2550.9,2.35206482],[2550.7,2.35227727],[2550.5,7.34571211]],[[2551.4,3.91941679],[2551.5,3.91929477],[2551.8,3.91880241],[2552.1,3.91840139],[2552.2,1.0251]]]
["bitfinex","ETHUSD",1748217916608,[[2551.3,11.914],[2551.1,0.05],[2551.0,6.01],[2550.9,2.35206482],[2550.8,2.35218263]],[[2551.4,3.91941679],[2551.6,3.91917622],[2551.8,3.91880241],[2552.1,3.91840139],[2552.2,1.0251]]]
["bitfinex","ETHUSD",1748217916784,[[2551.3,13.0381],[2551.1,0.05],[2551.0,6.01],[2550.9,2.35206482],[2550.8,2.35218263]],[[2551.4,3.91941679],[2551.6,3.91917622],[2551.8,3.91880241],[2552.1,3.91840139],[2552.2,1.0251]]]
["bitfinex","ETHUSD",1748217916980,[[2551.3,13.0381],[2551.1,0.05],[2551.0,8.36200179],[2550.9,2.35206482],[2550.8,0.55]],[[2551.4,3.91941679],[2551.6,3.91917622],[2551.8,3.91880241],[2552.1,3.91840139],[2552.2,1.0251]]]
["bitfinex","ETHUSD",1748217917383,[[2551.3,13.0381],[2551.1,0.05],[2551.0,8.36200179],[2550.8,2.90216248],[2550.2,2.35267341]],[[2551.4,3.91941679],[2551.6,3.91917622],[2551.8,3.91880241],[2552.1,3.91840139],[2552.2,1.0251]]]
["bitfinex","ETHUSD",1748217917722,[[2551.3,13.0381],[2551.1,0.05],[2551.0,8.36200179],[2550.8,2.90216248],[2550.5,7.8045173]],[[2551.4,3.91941679],[2551.6,3.91917622],[2551.8,3.91880241],[2552.1,3.91840139],[2552.2,1.0251]]]
["bitfinex","ETHUSD",1748217918031,[[2551.3,14.34691],[2551.1,2.40187121],[2551.0,6.01],[2550.9,2.35207687],[2550.8,0.55]],[[2551.6,3.91917622],[2552.1,3.91840139],[2552.2,1.0251]]]
["bitfinex","ETHUSD",1748217918032,[[2551.3,14.34691],[2551.1,2.40187121],[2551.0,6.01],[2550.9,2.35207687],[2550.8,0.55]],[[2551.5,3.9192903],[2551.6,3.91916417],[2552.0,3.91856287],[2552.1,3.91840139],[2552.2,1.0251]]]
["bitfinex","ETHUSD",1748217918320,[[2551.3,14.34691],[2551.1,0.05],[2551.0,6.01],[2550.8,0.55],[2550.4,2.35249047]],[[2551.4,3.91941679],[2552.2,1.0251],[2552.4,8.51003258],[2553.0,10.353],[2553.4,0.61916338]]]
["bitfinex","ETHUSD",1748217918531,[[2551.3,14.34691],[2551.1,0.05],[2551.0,8.36201756],[2550.8,2.9022024],[2550.5,7.80456275]],[[2551.4,3.91941679],[2551.6,3.91916658],[2551.8,3.91891238],[2552.0,3.91849529],[2552.2,1.0251]]]
["bitfinex","ETHUSD",1748217919926,[[2551.3,13.0381],[2551.1,0.05],[2550.9,2.35210389],[2550.7,2.35224284],[2550.5,0.86008665]],[[2551.4,3.91941679],[2552.0,3.91849529],[2552.2,1.0251]]]
["bitfinex","ETHUSD",1748217919927,[[2551.3,13.0381],[2551.1,0.05],[2550.9,2.35210389],[2550.7,2.35224284],[2550.5,0.86008665]],[[2551.4,3.91941679],[2551.5,3.91929715],[2551.7,3.91903521],[2552.0,3.91849529],[2552.2,1.0251]]]
["bitfinex","ETHUSD",1748217920215,[[2551.3,13.0381],[2551.1,0.05],[2550.9,2.35210389],[2550.8,2.35219507],[2550.6,0.55]],[[2551.4,3.91941679],[2551.5,3.91929715],[2551.9,3.9187944],[2552.0,3.91849529],[2552.2,1.0251]]]
["bitfinex","ETHUSD",1748217920417,[[2551.3,5.0381],[2551.1,2.40188095],[2551.0,8.0],[2550.9,2.35208067],[2550.8,8.0]],[[2551.6,3.91924936],[2552.2,4.94330103],[2552.8,10.16],[2553.2,12.84136496],[2590.8,1.5330211]]]
["bitfinex","ETHUSD",1748217920619,[[2551.3,5.0381],[2551.1,2.40188095],[2551.0,8.0],[2550.9,2.35208067],[2550.8,6.01]],[[2552.1,11.75502525],[2552.2,5.30689277],[2552.8,10.16],[2553.2,12.84136496],[2554.4,0.51568116]]]
["bitfinex","ETHUSD",1748217920778,[[2551.4,8.0],[2551.3,5.0381],[2551.1,2.40188095],[2550.9,2.35208536],[2550.8,6.01]],[[2552.2,1.38869174],[2552.3,7.83218132],[2552.4,4.592],[2552.6,3.91758177],[2552.8,10.16]]]
["bitfinex","ETHUSD",1748217920982,[[2551.4,8.0],[2551.3,5.0381],[2551.1,2.40188095],[2550.9,2.35208536],[2550.8,6.01]],[[2551.5,3.91926317],[2551.7,3.91908462],[2552.0,3.91849529],[2552.1,4.84042906],[2552.2,1.38869174]]]
["bitfinex","ETHUSD",1748217921290,[[2551.4,8.0],[2551.3,5.0381],[2551.1,0.05],[2551.0,2.35196427],[2550.9,2.35208536]],[[2551.5,3.91926317],[2551.6,3.91913187],[2551.9,3.91865474],[2552.1,4.84042906],[2552.2,1.38869174]]]
["bitfinex","ETHUSD",1748217921541,[[2551.4,8.0],[2551.3,5.0381],[2551.1,0.05],[2551.0,2.35196427],[2550.9,2.35208536]],[[2551.5,3.91926317],[2551.6,3.91913187],[2551.9,3.91865474],[2552.1,4.84042906],[2552.2,1.0251]]]
["bitfinex","ETHUSD",1748217921748,[[2551.4,8.0],[2551.3,5.0381],[2551.1,0.05],[2551.0,2.35196427],[2550.9,2.35208536]],[[2552.1,4.84042906]]]
["bitfinex","ETHUSD",1748217921749,[[2551.4,8.0],[2551.3,5.0381],[2551.2,2.35175807],[2551.1,0.05],[2551.0,0.55]],[[2552.1,3.9184196],[2552.3,3.91818054],[2552.7,1.1078],[2552.9,3.91725622],[2553.0,8.46757717]]]
["bitfinex","ETHUSD",1748217921946,[[2551.6,1.1151],[2551.4,2.3516208],[2551.3,3.914],[2551.2,2.35176775],[2551.1,6.06]],[[2552.0,3.91858019],[2552.3,3.91803471],[2552.5,3.91773121],[2552.7,5.0218],[2552.9,3.91725622]]]
["bitfinex","ETHUSD",1748217922133,[[2551.7,3.914],[2551.6,1.1151],[2551.4,2.3516208],[2551.3,2.35172861],[2551.2,8.0]],[[2551.9,3.91874101],[2552.0,3.91858019],[2552.3,3.91803471],[2552.5,3.91773121],[2552.7,5.0218]]]
["bitfinex","ETHUSD",1748217922329,[[2551.7,3.914],[2551.6,1.1151],[2551.4,2.3516208],[2551.2,10.35181553],[2550.6,2.81115088]],[[2551.9,3.91874101],[2552.3,3.91803471],[2552.5,3.91773121],[2552.7,5.0218]]]
["bitfinex","ETHUSD",1748217922330,[[2551.7,3.914],[2551.6,1.1151],[2551.4,2.3516208],[2551.2,10.35181553],[2550.6,2.81115088]],[[2551.8,3.91880241],[2551.9,3.91874101],[2552.3,3.91803471],[2552.5,3.91773121],[2552.7,5.0218]]]
["bitfinex","ETHUSD",1748217922534,[[2551.7,3.914],[2551.6,1.1151],[2551.4,2.35164901],[2551.2,10.35181553],[2550.6,2.81115088]],[[2551.9,3.91872033],[2552.0,3.91856602],[2552.3,3.91803471],[2552.5,3.91773121],[2552.7,5.0218]]]
["bitfinex","ETHUSD",1748217922937,[[2551.7,3.914],[2551.6,1.1151],[2551.4,2.35164901],[2551.3,2.35172356],[2551.2,8.0]],[[2551.9,3.91872033],[2552.0,3.91856602],[2552.3,3.91803471],[2552.5,3.91773121],[2552.7,5.0218]]]
["bitfinex","ETHUSD",1748217923137,[[2551.7,3.914],[2551.6,1.1151],[2551.5,2.35149543],[2551.2,8.0],[2550.3,4.592]],[[2552.5,3.91773121],[2552.7,8.93924243],[2553.2,9.007],[2557.4,0.1391],[2557.5,10.0]]]
["bitfinex","ETHUSD",1748217923424,[[2551.9,1.128],[2551.8,8.0],[2551.7,6.26532979],[2551.6,2.35137359],[2551.4,0.55]],[[2552.2,3.91825539],[2552.3,3.91817217],[2552.4,5.44297312],[2552.6,4.2810802],[2552.7,1.1078]]]
["bitfinex","ETHUSD",1748217923635,[[2552.0,3.914],[2551.9,1.128],[2551.8,8.0],[2551.7,2.35132979],[2551.6,2.35137359]],[[2552.2,3.91825539],[2552.3,3.91817217],[2552.4,4.592],[2552.6,4.2810802],[2552.7,1.1078]]]
["bitfinex","ETHUSD",1748217923927,[[2552.0,3.914],[2551.9,1.128],[2551.8,8.0],[2551.7,2.35133584],[2551.5,2.35150141]],[[2552.2,3.91825539],[2552.3,3.91803812],[2552.4,4.592],[2552.6,4.2810802],[2552.7,1.1078]]]
["bitfinex","ETHUSD",1748217924131,[[2552.0,11.914],[2551.9,1.128],[2551.7,2.35133584],[2551.5,2.35150141],[2547.6,19.55842498]],[[2552.1,3.91834175],[2552.3,3.91810247],[2552.4,4.592],[2552.6,4.2810802],[2552.7,1.1078]]]
["bitfinex","ETHUSD",1748217924516,[[2552.0,11.914],[2551.9,1.128],[2551.7,2.35133584],[2551.5,2.35150141],[2550.1,8.455]],[[2552.1,3.91834175],[2552.3,3.91810247],[2552.4,4.592],[2552.6,3.91758364],[2552.7,1.1078]]]
["bitfinex","ETHUSD",1748217924959,[[2551.9,1.128],[2551.4,6.01],[2550.4,2.87538925],[2550.1,8.455],[2549.9,4.52064798]],[[2552.0,3.91849529],[2552.1,3.91834175],[2552.2,3.91821954],[2552.4,4.592],[2552.7,1.1078]]]
["bitfinex","ETHUSD",1748217925120,[[2551.6,1.0897],[2551.5,8.0],[2551.4,6.01],[2551.1,2.35187642],[2550.8,2.35219914]],[[2551.7,3.91895599],[2552.1,3.91834175],[2552.4,4.592],[2552.5,3.9177688],[2552.7,1.1078]]]
["bitfinex","ETHUSD",1748217925460,[[2551.6,11.914],[2551.4,6.01],[2551.0,2.35195336],[2550.9,2.81083261],[2550.7,5.20374026]],[[2551.7,3.91895599],[2552.1,3.91834175],[2552.4,4.592],[2552.5,3.9177688]]]
["bitfinex","ETHUSD",1748217925461,[[2551.6,11.914],[2551.4,6.01],[2551.0,2.35195336],[2550.9,2.81083261],[2550.7,5.20374026]],[[2551.7,3.91895599],[2551.8,3.91883375],[2552.0,3.91849707],[2552.1,1.48483418],[2552.3,3.91804933]]]
["bitfinex","ETHUSD",1748217925619,[[2551.6,11.914],[2551.4,6.01],[2551.3,1.0897],[2551.0,2.35195336],[2550.9,2.81083261]],[[2551.7,3.91895599],[2551.8,3.91883375],[2552.0,3.91849707],[2552.1,1.48483418],[2552.3,4.28168306]]]
["bitfinex","ETHUSD",1748217926049,[[2551.6,11.914],[2551.4,6.01],[2551.3,1.0897],[2551.0,2.35195336],[2550.9,2.81088186]],[[2551.7,3.91895599],[2551.8,3.91883375],[2552.0,3.91849707],[2552.1,1.48483418],[2552.3,4.28168306]]]
["bitfinex","ETHUSD",1748217926424,[[2551.6,11.914],[2551.4,6.01],[2551.3,1.0897],[2550.9,2.81088186],[2543.3,0.00937839]],[[2551.7,3.91895599],[2551.8,3.91883375],[2552.0,3.91849707],[2552.1,1.48483418],[2552.3,3.91804933]]]
["bitfinex","ETHUSD",1748217926632,[[2551.6,11.914],[2551.4,6.01],[2551.3,1.0897],[2550.9,2.81088186],[2550.8,0.55]],[[2551.7,3.91895599],[2551.8,3.91883375],[2552.0,3.91849707],[2552.1,1.48483418],[2552.3,3.91804933]]]
["bitfinex","ETHUSD",1748217926830,[[2551.4,14.01],[2550.9,0.45880519],[2550.8,2.35217938],[2550.7,2.96401814],[2550.2,2.35275592]],[[2551.5,3.91926317],[2551.8,3.91883375],[2552.1,5.40319176],[2552.3,7.83204933],[2554.5,3.76321074]]]
["bitfinex","ETHUSD",1748217927066,[[2551.4,8.0],[2551.0,1.1002],[2550.9,0.45880519],[2550.8,8.36217938],[2550.7,2.96401814]],[[2551.5,3.91926317],[2551.8,3.91883375],[2552.1,5.40319176],[2552.3,7.83204933],[2554.5,3.76321074]]]
["bitfinex","ETHUSD",1748217927067,[[2551.4,8.0],[2551.0,1.1002],[2550.9,0.45880519],[2550.8,8.36217938],[2550.7,2.96401814]],[[2551.5,3.91926317],[2551.6,3.91914044],[2551.8,3.91883375],[2552.1,5.40319176],[2552.3,7.83204933]]]
["bitfinex","ETHUSD",1748217927286,[[2551.0,1.1002],[2550.9,0.45880519],[2550.7,2.96401814]],[[2552.1,5.40319176]]]
["bitfinex","ETHUSD",1748217927287,[[2551.0,1.1002],[2550.9,0.45880519],[2550.7,0.61174026],[2550.5,2.75370236],[2550.3,7.97763698]],[[2551.1,3.91987769],[2551.2,3.91975426],[2551.9,3.91864884],[2552.0,4.27822017],[2552.1,1.48483418]]]
["bitfinex","ETHUSD",1748217927463,[[2551.9,2.3511893],[2551.2,1.1002],[2550.9,0.45880519],[2550.7,0.61174026],[2550.6,0.2]],[[2552.0,0.36422017],[2552.5,0.49855553],[2553.3,1.0728],[2553.9,0.82336384],[2554.7,0.2]]]
["bitfinex","ETHUSD",1748217927657,[[2551.9,13.5045899],[2551.8,4.592],[2551.5,2.35154625],[2551.0,2.16358751],[2550.9,0.45880519]],[[2553.6,1.1285],[2553.9,0.82336384],[2554.4,4.592],[2554.5,1.23573688],[2555.0,1.58562789]]]
["bitfinex","ETHUSD",1748217927971,[[2553.0,1.0381],[2552.5,8.0],[2552.4,2.3506814],[2552.3,8.0],[2552.2,2.35091293]],[[2553.5,0.3273959],[2553.6,1.1285],[2553.7,1.23573688],[2553.8,3.91586356],[2554.4,8.506]]]
["bitfinex","ETHUSD",1748217928188,[[2553.2,2.34994375],[2553.1,13.29898619],[2553.0,1.0381],[2552.8,3.558072],[2552.6,0.03916797]],[[2553.7,1.23573688],[2554.4,8.506]]]
["bitfinex","ETHUSD",1748217928189,[[2553.2,2.34994375],[2553.1,13.29898619],[2553.0,1.0381],[2552.8,3.558072],[2552.6,0.03916797]],[[2553.7,1.23573688],[2554.0,1.038],[2554.4,8.506],[2554.8,11.19138652],[2554.9,3.91412815]]]
["bitfinex","ETHUSD",1748217928382,[[2553.2,8.0],[2553.1,3.914],[2553.0,3.38821246],[2552.8,1.20772813],[2552.5,2.35056632]],[[2553.7,1.23573688],[2554.0,1.038],[2554.3,3.91506095],[2554.4,8.506],[2554.7,3.91446222]]]
["bitfinex","ETHUSD",1748217928662,[[2553.2,8.0],[2553.1,3.914],[2553.0,1.0381],[2552.9,1.37727198],[2552.8,2.35031276]],[[2553.4,3.91643663],[2553.6,3.9160401],[2553.7,1.23573688],[2553.9,3.91560239],[2554.0,1.038]]]
["bitfinex","ETHUSD",1748217928864,[[2553.2,8.0],[2553.1,3.914],[2553.0,1.0381],[2552.8,2.35031276],[2550.6,3.03211098]],[[2553.4,3.91643663],[2553.6,3.9160401],[2553.7,1.23573688],[2553.9,3.91560239],[2554.0,1.038]]]
["bitfinex","ETHUSD",1748217929028,[[2553.2,3.914],[2553.0,1.0381],[2552.8,2.35031276],[2550.6,3.03211098]],[[2553.7,1.23573688],[2553.9,3.91560239],[2554.0,1.038]]]
["bitfinex","ETHUSD",1748217929029,[[2553.2,3.914],[2553.0,1.0381],[2552.8,8.0],[2552.7,2.35042818],[2552.5,2.35061709]],[[2553.3,3.91650021],[2553.7,5.15177355],[2553.9,3.91560239],[2554.0,1.038],[2554.4,10.855]]]
["bitfinex","ETHUSD",1748217929231,[[2553.3,8.0],[2553.2,3.914],[2553.0,1.0381],[2552.4,8.0],[2552.3,2.35077836]],[[2553.7,1.23573688],[2553.8,3.91575924],[2554.0,1.038],[2554.1,5.87087724],[2554.4,8.506]]]
["bitfinex","ETHUSD",1748217929430,[[2553.3,8.0],[2553.2,3.914],[2553.0,1.0381],[2552.8,0.38471169],[2552.7,2.35037116]],[[2553.4,3.91634683],[2553.5,3.91620157],[2553.8,3.91575924],[2554.0,1.038],[2554.1,5.87087724]]]
["bitfinex","ETHUSD",1748217929939,[[2553.3,8.0],[2553.2,3.914],[2553.0,1.0381],[2552.8,2.7350687],[2550.9,1.92971405]],[[2554.0,4.95355378],[2554.1,1.95558277],[2554.4,8.506],[2554.6,3.91462478],[2554.8,15.5789956]]]
["bitfinex","ETHUSD",1748217930257,[[2553.3,8.0],[2553.2,3.914],[2553.0,1.0381],[2552.8,0.38471169],[2552.7,2.35041189]],[[2553.4,3.91634683],[2553.6,3.91608363],[2553.9,4.60652974],[2554.0,1.038],[2554.1,1.95558277]]]
["bitfinex","ETHUSD",1748217930457,[[2553.3,8.0],[2553.2,3.914],[2553.0,1.0381],[2552.8,0.38471169],[2552.7,2.35041189]],[[2553.4,3.91634683],[2553.5,3.91620103],[2553.9,4.60652974],[2554.0,1.038],[2554.1,1.95558277]]]
["bitfinex","ETHUSD",1748217930772,[[2553.3,8.0],[2553.2,3.914],[2553.0,1.0381],[2552.8,0.38471169],[2552.7,2.35041189]],[[2553.4,3.91634683],[2553.5,3.91620103],[2553.9,4.60652974],[2554.0,5.629],[2554.1,1.95558277]]]
["bitfinex","ETHUSD",1748217931198,[[2553.3,8.0],[2553.2,3.914],[2553.0,1.0381],[2552.8,0.38471169],[2552.7,2.35041189]],[[2553.4,3.91634683],[2553.5,3.91620103],[2553.8,3.91578795],[2553.9,4.60652974],[2554.0,5.629]]]
["bitfinex","ETHUSD",1748217931536,[[2553.3,8.0],[2553.2,3.914],[2553.0,1.0381],[2552.8,0.38471169],[2552.7,2.35041189]],[[2553.4,3.91634683],[2553.5,3.91620103],[2553.8,3.91578795],[2553.9,0.69091365],[2554.0,5.629]]]
["bitfinex","ETHUSD",1748217931735,[[2553.3,8.0],[2553.2,3.914],[2553.0,1.0381],[2552.8,0.38471169],[2552.7,2.35041189]],[[2553.4,3.91634683],[2553.5,3.91620103],[2553.8,3.91578795],[2553.9,0.69091365],[2554.0,1.038]]]
["bitfinex","ETHUSD",1748217933878,[[2553.3,8.0],[2553.2,3.914],[2553.0,1.0381],[2552.8,0.38471169],[2552.7,2.35041189]],[[2553.4,3.91634683],[2553.5,3.91620103],[2553.7,3.91589919],[2553.9,0.69091365],[2554.0,1.038]]]
["bitfinex","ETHUSD",1748217934594,[[2553.3,8.0],[2553.2,3.914],[2553.0,1.0381],[2552.8,0.38471169],[2552.6,2.35050655]],[[2553.4,3.91634683],[2553.5,3.91620103],[2553.7,3.91589919],[2553.9,4.60651894],[2554.0,1.038]]]
["bitfinex","ETHUSD",1748217934993,[[2553.3,8.0],[2553.2,3.914],[2553.0,1.0381],[2552.8,0.38471169],[2552.7,2.35043659]],[[2553.4,3.91634683],[2553.5,3.91620103],[2553.7,3.91589919],[2553.9,4.60651894],[2554.0,1.038]]]
["bitfinex","ETHUSD",1748217935289,[[2553.3,8.0],[2553.2,3.914],[2553.0,1.0381],[2552.8,2.73506708],[2552.6,2.35053852]],[[2553.4,3.91634683],[2553.5,3.91620103],[2553.7,3.91589919],[2553.9,0.69091365],[2554.0,1.038]]]
["bitfinex","ETHUSD",1748217935886,[[2553.2,3.914],[2553.0,1.0381],[2552.9,8.0],[2552.8,0.38471169],[2552.7,2.35040123]],[[2553.3,3.91650021],[2553.4,3.91634683],[2553.7,3.91589919],[2553.9,0.69091365],[2554.0,1.038]]]
["bitfinex","ETHUSD",1748217936269,[[2553.2,3.914],[2553.0,1.0381],[2552.9,8.0],[2552.8,2.73506623],[2416.0,0.105]],[[2553.3,3.91650021],[2553.4,3.91634683],[2553.7,3.91589919],[2553.9,0.69091365],[2554.0,1.038]]]
["bitfinex","ETHUSD",1748217936468,[[2553.2,3.914],[2553.0,1.0381],[2552.9,8.0],[2552.8,0.38471169],[2552.7,2.35044595]],[[2553.3,3.91650021],[2553.4,3.91634683],[2553.6,3.9160795],[2553.9,4.60649733],[2554.0,1.038]]]
["bitfinex","ETHUSD",1748217937424,[[2553.2,3.914],[2553.0,1.0381],[2552.9,8.0],[2552.8,0.38471169],[2552.7,2.35044595]],[[2553.3,3.91650021],[2553.4,3.91634683],[2553.9,4.60649733],[2554.0,1.038],[2628.5,12.7251948]]]
["bitfinex","ETHUSD",1748217937719,[[2553.2,3.914],[2553.0,1.0381],[2552.9,8.0],[2552.8,0.38471169]],[[2553.3,3.91650021],[2553.4,3.91634683],[2553.9,4.60649733],[2554.0,1.038],[2628.5,12.7251948]]]
["bitfinex","ETHUSD",1748217937720,[[2553.2,3.914],[2553.0,1.0381],[2552.9,8.0],[2552.8,0.38471169],[2552.6,2.35050017]],[[2553.3,3.91650021],[2553.4,3.91634683],[2553.6,3.91604949],[2553.9,4.60649733],[2554.0,1.038]]]
["bitfinex","ETHUSD",1748217938148,[[2553.2,3.914],[2553.0,1.0381],[2552.9,8.0],[2552.8,0.38471169],[2552.7,2.3504347]],[[2553.3,3.91650021],[2553.4,3.91634683],[2553.6,3.91604949],[2553.9,4.60649733],[2554.0,1.038]]]
["bitfinex","ETHUSD",1748217938431,[[2553.2,3.914],[2553.0,1.0381],[2552.9,8.0],[2552.8,0.38471169],[2552.6,2.35049312]],[[2553.3,3.91650021],[2553.4,3.91634683],[2553.6,3.91604949],[2553.9,4.60649733],[2554.0,1.038]]]
["bitfinex","ETHUSD",1748217939091,[[2553.0,1.0381],[2552.8,0.38471169],[2552.6,8.0],[2552.4,2.35071634],[2552.2,4.592]],[[2553.1,3.91680701],[2553.4,3.91634683],[2553.6,3.91604949],[2553.9,0.69091365],[2554.0,1.038]]]
["bitfinex","ETHUSD",1748217939292,[[2552.6,8.0]],[[2553.4,3.91634683],[2553.9,0.69091365],[2554.0,1.038]]]
["bitfinex","ETHUSD",1748217939293,[[2552.6,1.0517],[2552.1,1.26419999],[2552.0,4.55],[2551.3,6.01],[2551.2,3.59634268]],[[2553.3,1.0592],[2553.4,3.91634683],[2553.8,7.82775991],[2553.9,0.69091365],[2554.2,5.141]]]
["bitfinex","ETHUSD",1748217939638,[[2552.7,11.912],[2552.6,1.0517],[2552.3,2.35077198],[2552.2,2.35090848],[2552.1,1.26419999]],[[2552.8,3.91726731],[2553.0,3.91706478],[2553.3,4.97574626],[2553.6,3.91604252],[2553.8,7.82775991]]]
["bitfinex","ETHUSD",1748217940522,[[2552.7,11.912],[2552.6,1.0517],[2552.4,2.35072464],[2552.2,2.35090848],[2552.1,1.26419999]],[[2552.8,3.91726731],[2553.0,3.91706478],[2553.3,4.97574626],[2553.6,3.91604252],[2553.8,7.82775991]]]
["bitfinex","ETHUSD",1748217940820,[[2552.7,8.0],[2552.2,2.35086429],[2552.1,0.8053948],[2552.0,2.90102182],[2551.8,0.45880519]],[[2552.8,3.91726731],[2552.9,3.91714343],[2553.1,3.91680912],[2553.3,4.97574626],[2553.8,7.82775991]]]
["bitfinex","ETHUSD",1748217941021,[[2552.3,1.0921],[2552.1,2.3509649],[2552.0,2.35109466],[2551.8,0.45880519],[2551.7,7.40291569]],[[2553.3,4.97574626],[2553.8,7.82775991]]]
["bitfinex","ETHUSD",1748217941022,[[2552.3,1.0921],[2552.1,2.3509649],[2552.0,2.35109466],[2551.8,0.45880519],[2551.7,7.40291569]],[[2552.6,3.91765319],[2553.0,3.91698187],[2553.3,4.975722],[2553.4,4.55],[2553.5,3.91626497]]]
["bitfinex","ETHUSD",1748217941225,[[2552.5,8.0],[2552.4,3.912],[2552.3,3.44290423],[2552.1,2.35096854],[2551.8,2.8100769]],[[2552.8,3.91737729],[2553.2,3.9167673],[2553.3,1.0592],[2553.4,4.55],[2553.5,7.82826497]]]
["bitfinex","ETHUSD",1748217941411,[[2552.5,8.0],[2552.4,3.912],[2552.3,1.0921],[2552.2,1.95905294],[2552.0,1.95919147]],[[2552.7,3.91750693],[2552.8,3.91737729],[2553.1,3.91684797],[2553.3,1.0592],[2553.4,4.55]]]
["bitfinex","ETHUSD",1748217941605,[[2552.6,1.1912],[2552.5,8.0],[2552.4,3.912],[2552.3,1.0921],[2552.2,1.95905294]],[[2552.7,3.91750693],[2552.8,3.91737729],[2553.1,3.91684797],[2553.3,1.0592],[2553.4,4.55]]]
["bitfinex","ETHUSD",1748217941822,[[2552.6,1.1912],[2552.5,8.0],[2552.4,3.912],[2552.3,1.48762308],[2552.2,1.95905294]],[[2552.7,3.91750693],[2552.8,3.91737729],[2553.1,3.91684797],[2553.3,1.0592],[2553.4,4.55]]]
["bitfinex","ETHUSD",1748217942481,[[2552.6,1.1912],[2552.5,8.0],[2552.4,3.912],[2552.3,1.48762308],[2552.1,1.95912552]],[[2552.7,3.91750693],[2552.8,3.91737729],[2553.1,3.91684797],[2553.3,1.0592],[2553.4,8.46648483]]]
["bitfinex","ETHUSD",1748217942686,[[2552.6,1.1912],[2552.5,8.0],[2552.4,3.912],[2552.3,1.48762308],[2552.1,1.95912552]],[[2552.7,3.91750693],[2552.8,3.91737729],[2553.0,3.91698422],[2553.3,1.0592],[2553.4,8.46648483]]]
["bitfinex","ETHUSD",1748217943433,[[2552.6,1.1912],[2552.5,8.0],[2552.4,3.912],[2552.3,1.48762308],[2552.2,1.95904099]],[[2552.7,3.91750693],[2552.8,3.91737729],[2553.1,3.9168381],[2553.3,1.0592],[2553.4,8.46648483]]]
["bitfinex","ETHUSD",1748217944082,[[2552.6,1.1912],[2552.5,8.0],[2552.4,3.912],[2552.3,1.48762308],[2552.1,1.95913338]],[[2552.7,3.91750693],[2552.8,3.91737729],[2553.1,3.9168381],[2553.3,1.0592],[2553.4,8.46648483]]]
["bitfinex","ETHUSD",1748217944283,[[2552.6,1.1912],[2552.5,8.0],[2552.4,3.912],[2552.3,1.48762308],[2552.1,1.95913338]],[[2552.7,3.91750693],[2552.8,3.91737729],[2553.0,3.91696962],[2553.3,1.0592],[2553.4,8.46648483]]]
["bitfinex","ETHUSD",1748217944486,[[2552.3,1.0921],[2552.0,8.0],[2551.9,9.95929763],[2551.7,5.05154567],[2551.5,1.95958966]],[[2552.4,3.9178812],[2552.8,3.91737729],[2553.0,3.91696962],[2553.2,3.91669849],[2553.3,1.0592]]]
["bitfinex","ETHUSD",1748217944681,[[2552.3,9.0921],[2551.7,2.46098064],[2550.7,9.42221686],[2550.3,1.96048022],[2550.2,1.94645926]],[[2552.4,3.9178812],[2552.5,3.91775944],[2552.8,3.91737729],[2553.0,3.91696962],[2553.2,3.91669849]]]
["bitfinex","ETHUSD",1748217945002,[[2552.3,13.0041],[2551.9,1.95926809],[2551.8,2.50938968],[2551.7,0.50154567],[2551.5,6.50961713]],[[2552.4,3.9178812],[2552.6,3.91762959],[2552.8,3.91737729],[2553.2,7.82869849],[2553.4,8.46635827]]]
["bitfinex","ETHUSD",1748217945208,[[2552.3,13.0041],[2552.2,0.38773122],[2551.8,0.55],[2551.7,0.50154567],[2551.5,4.55]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.7,3.91747522],[2553.2,7.82869849],[2553.4,4.55]]]
["bitfinex","ETHUSD",1748217945426,[[2552.3,13.0041],[2551.9,1.95931765],[2551.8,2.50937705],[2551.7,0.50154567],[2551.5,4.55]],[[2552.4,3.9178812],[2552.5,3.91774746],[2553.2,7.82869849],[2553.4,4.55]]]
["bitfinex","ETHUSD",1748217945427,[[2552.3,13.0041],[2551.9,1.95931765],[2551.8,2.50937705],[2551.7,0.50154567],[2551.5,4.55]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.8,3.91726833],[2553.0,3.91697275],[2553.2,7.82869849]]]
["bitfinex","ETHUSD",1748217945741,[[2552.3,13.0041],[2551.8,2.50937705],[2551.7,0.50154567],[2551.5,4.55]],[[2552.4,3.9178812],[2552.5,3.91774746],[2553.0,3.91697275],[2553.2,7.82869849]]]
["bitfinex","ETHUSD",1748217945742,[[2552.3,13.0041],[2551.8,2.50937487],[2551.7,2.4609819],[2551.5,4.55],[2545.4,0.00937065]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.7,3.91743541],[2553.0,3.91697275],[2553.2,7.82869849]]]
["bitfinex","ETHUSD",1748217945889,[[2552.3,13.0041],[2551.8,2.50937487],[2551.7,0.50154567],[2551.6,2.4183339],[2551.5,4.55]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.7,3.91743541],[2553.0,3.91697275],[2553.2,7.82869849]]]
["bitfinex","ETHUSD",1748217946287,[[2552.3,13.0041],[2551.8,2.50937487],[2551.5,4.55],[2551.4,3.03506609],[2551.2,0.61174026]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.7,3.91743541],[2553.0,3.91697275],[2553.2,7.82869849]]]
["bitfinex","ETHUSD",1748217946500,[[2552.3,13.0041],[2551.8,2.50937487],[2551.7,1.95946718],[2551.5,4.55],[2551.4,2.41851147]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.7,3.91743541],[2553.0,3.91697275],[2553.2,7.82869849]]]
["bitfinex","ETHUSD",1748217946707,[[2552.3,13.0041],[2551.9,1.95931675],[2551.8,0.55],[2551.7,1.95946464],[2551.5,4.55]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.7,3.91743541],[2553.0,3.91697275],[2553.2,7.82869849]]]
["bitfinex","ETHUSD",1748217947150,[[2552.3,13.0041],[2551.9,1.95931675],[2551.8,2.50938729],[2551.5,6.50962746],[2551.4,0.45880519]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.8,3.91727076],[2553.2,7.82869849],[2553.4,8.46635387]]]
["bitfinex","ETHUSD",1748217947711,[[2552.3,13.0041],[2551.9,1.95931675],[2551.8,2.50938729],[2551.5,6.96843265],[2551.3,1.69769889]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.8,3.91727076],[2553.2,7.82869849],[2553.4,8.46635387]]]
["bitfinex","ETHUSD",1748217948110,[[2552.3,5.0041],[2551.9,8.0],[2551.8,2.50935862],[2551.5,5.00880519],[2551.3,3.65743861]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.7,3.91745727],[2553.1,3.91695088],[2553.2,7.82869849]]]
["bitfinex","ETHUSD",1748217948393,[[2552.3,3.912],[2552.1,1.0712],[2551.9,8.0],[2551.8,2.50935862],[2551.6,1.95949454]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.7,3.91745727],[2552.8,1.1307],[2553.1,3.91695088]]]
["bitfinex","ETHUSD",1748217948833,[[2552.3,3.912],[2552.1,1.0712],[2551.9,8.0],[2551.8,2.50939142],[2551.7,8.0]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.7,3.91745727],[2552.8,1.1307],[2553.0,3.91710178]]]
["bitfinex","ETHUSD",1748217949003,[[2552.3,3.912],[2552.1,1.0712],[2551.8,0.55],[2551.7,1.95945254],[2551.6,8.0]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.7,3.91745727],[2552.8,1.1307],[2553.0,3.91710178]]]
["bitfinex","ETHUSD",1748217949523,[[2552.3,3.912],[2552.1,1.0712],[2551.9,1.95931299],[2551.8,0.55],[2551.7,1.95945254]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.7,3.91745727],[2552.8,1.1307],[2553.0,3.91710178]]]
["bitfinex","ETHUSD",1748217949719,[[2552.3,3.912],[2552.2,0.38198097],[2552.1,1.0712],[2551.8,2.50936197],[2551.7,1.95945254]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.7,3.91745727],[2552.8,1.1307],[2553.0,3.91710178]]]
["bitfinex","ETHUSD",1748217949924,[[2552.3,3.912],[2552.2,0.38198097],[2552.1,1.0712],[2551.8,2.50936197],[2551.7,7.96945254]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.7,3.91745727],[2552.8,1.1307],[2553.0,3.91710178]]]
["bitfinex","ETHUSD",1748217950123,[[2552.3,3.912],[2552.1,1.0712],[2551.8,2.50936197],[2551.7,7.96945254],[2410.0,1.5]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.7,3.91745727],[2552.8,1.1307],[2553.0,3.91710178]]]
["bitfinex","ETHUSD",1748217951339,[[2552.3,3.912],[2552.1,1.0712],[2551.9,1.95926715],[2551.8,2.50936197],[2551.7,6.01]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.8,1.1307],[2552.9,3.91722308],[2553.4,16.46635407]]]
["bitfinex","ETHUSD",1748217951633,[[2552.3,4.41032],[2552.1,1.0712],[2551.9,1.95926715],[2551.8,2.50936197],[2551.7,6.01]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.8,5.04798394],[2553.4,16.46635407],[2640.7,1.0]]]
["bitfinex","ETHUSD",1748217952143,[[2552.3,4.41032],[2552.1,1.0712],[2551.9,1.95926715],[2551.8,2.50936197],[2551.7,6.01]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.8,5.04798394],[2553.1,2.349],[2553.4,16.46635407]]]
["bitfinex","ETHUSD",1748217952333,[[2552.3,4.41032],[2552.1,1.0712],[2551.9,1.95926715],[2551.8,0.55],[2551.7,7.96945436]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.8,5.04798394],[2553.1,2.349],[2553.4,16.46635407]]]
["bitfinex","ETHUSD",1748217952629,[[2552.3,4.41032],[2552.1,1.0712],[2551.8,0.55],[2551.7,7.9694515],[2408.2,10.0]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.8,5.04798394],[2553.0,3.91698184],[2553.1,2.349]]]
["bitfinex","ETHUSD",1748217952796,[[2552.3,4.41032],[2552.1,1.0712],[2551.8,2.50935493],[2551.7,7.9694515],[2551.6,8.45880519]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.8,5.04798394],[2553.0,3.91698184],[2553.1,2.349]]]
["bitfinex","ETHUSD",1748217952999,[[2552.3,4.41032],[2552.1,1.0712],[2551.8,2.50935493],[2551.7,7.9694515],[2551.6,8.45880519]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.7,3.91745446],[2552.8,1.1307],[2553.0,3.91698184]]]
["bitfinex","ETHUSD",1748217954098,[[2552.3,4.41032],[2552.2,0.38960479],[2552.1,1.0712],[2552.0,8.0],[2551.8,2.50935493]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.7,3.91745446],[2552.8,1.1307],[2553.0,3.91698184]]]
["bitfinex","ETHUSD",1748217954298,[[2552.3,4.41032],[2552.2,0.38960479],[2552.1,1.0712],[2552.0,8.0],[2551.8,2.50939859]],[[2552.4,3.9178812],[2552.5,3.91774746],[2552.7,3.91745446],[2552.8,1.1307],[2553.0,3.91698184]]]
["bitfinex","ETHUSD",1748217954611,[[2552.2,0.38960479],[2552.1,1.0712],[2552.0,8.0]],[[2552.4,3.9178812],[2552.8,1.1307],[2553.0,3.91698184]]]
["bitfinex","ETHUSD",1748217954612,[[2552.2,3.912],[2552.1,1.0712],[2552.0,8.0],[2551.9,1.95928829],[2551.6,1.55708245]],[[2552.4,3.9180156],[2552.8,5.04798051],[2553.0,4.55],[2553.1,3.912],[2553.3,3.91665334]]]
["bitfinex","ETHUSD",1748217954810,[[2552.2,3.912],[2552.1,1.0712],[2552.0,8.0],[2551.9,1.95928829],[2551.8,1.95937784]],[[2552.4,3.9180156],[2552.8,5.04798051],[2553.0,4.55],[2553.1,3.912],[2553.3,3.91665334]]]
["bitfinex","ETHUSD",1748217955237,[[2552.2,3.912],[2552.1,1.0712],[2552.0,9.95924193],[2551.8,1.95937027],[2551.6,1.00880519]],[[2552.4,3.9180156],[2552.6,3.91763279],[2552.8,5.04798051],[2553.0,8.46697485],[2553.1,3.912]]]
["bitfinex","ETHUSD",1748217955438,[[2552.2,3.912],[2552.1,1.0712],[2552.0,9.95924193],[2551.8,1.95937027],[2551.6,1.00880519]],[[2552.4,3.9180156],[2552.6,3.91763279],[2552.8,5.04798051],[2553.0,8.46697485],[2642.4,0.00165]]]
["bitfinex","ETHUSD",1748217955733,[[2552.2,3.912],[2552.1,1.0712],[2552.0,8.0],[2551.9,1.95928551],[2551.8,1.95937027]],[[2552.4,3.9180156],[2552.5,3.91774019],[2552.8,5.04798051],[2553.0,8.46697485],[2553.1,3.912]]]
["bitfinex","ETHUSD",1748217956131,[[2552.2,3.912],[2552.1,1.0712],[2552.0,8.0],[2551.9,1.95928551],[2551.8,1.95937027]],[[2552.4,3.9180156],[2552.5,3.91774019],[2552.8,5.04798051],[2552.9,2.349],[2553.0,8.46697485]]]
["bitfinex","ETHUSD",1748217956433,[[2552.2,3.912],[2552.1,1.0712],[2552.0,8.0],[2551.9,2.34384371],[2551.8,1.95937027]],[[2552.4,3.9180156],[2552.5,3.91774019],[2552.8,5.04798051],[2552.9,2.349],[2553.0,8.46697485]]]
["bitfinex","ETHUSD",1748217956794,[[2552.2,3.912],[2552.1,1.0712],[2552.0,8.0],[2551.9,2.34384371],[2551.7,2.41824838]],[[2552.3,3.91803471],[2552.5,3.91774019],[2552.8,5.04798051],[2552.9,2.349],[2553.0,8.46697485]]]
["bitfinex","ETHUSD",1748217957012,[[2552.2,11.912],[2552.1,1.0712],[2551.9,0.3845582],[2551.8,1.9593563],[2551.7,2.41824838]],[[2552.3,3.91803471],[2552.5,3.91774019],[2552.8,5.04798051],[2552.9,2.349],[2553.0,8.46697485]]]
["bitfinex","ETHUSD",1748217957309,[[2552.2,11.912],[2552.1,1.0712],[2551.9,2.34388186],[2551.7,2.41824838],[2550.0,2.75278272]],[[2552.3,3.91803471],[2552.5,3.91774019],[2552.8,5.04798051],[2552.9,2.349],[2553.0,8.46697485]]]
["bitfinex","ETHUSD",1748217957509,[[2552.2,11.912],[2552.1,1.0712],[2551.9,0.3845582],[2551.8,1.95935522],[2551.7,2.41824838]],[[2552.3,3.91803471],[2552.5,3.91774019],[2552.8,5.04798051],[2552.9,2.349],[2553.0,8.46697485]]]
["bitfinex","ETHUSD",1748217957742,[[2552.2,11.912],[2552.1,1.0712],[2551.9,2.34385692],[2551.8,1.95935522],[2551.7,0.45880519]],[[2552.4,3.91796117],[2552.5,3.91774019],[2552.8,5.04798051],[2552.9,2.349],[2553.0,8.46697485]]]
["bitfinex","ETHUSD",1748217958113,[[2552.2,11.912],[2552.1,1.0712],[2551.9,2.34385692],[2551.7,2.41825445],[2413.0,0.05803083]],[[2552.3,3.91803471],[2552.5,3.91778332],[2552.8,5.04798051],[2552.9,2.349],[2553.0,8.46697485]]]
["bitfinex","ETHUSD",1748217958422,[[2552.3,8.0],[2552.2,13.21032],[2552.1,1.0712],[2551.9,0.3845582],[2551.8,0.45880519]],[[2552.9,2.349],[2553.0,4.55],[2553.1,4.99819539],[2553.3,0.39484699],[2553.5,3.9162753]]]
["bitfinex","ETHUSD",1748217958603,[[2552.3,8.0],[2552.2,5.21032],[2552.1,1.0712],[2551.9,0.3845582],[2551.8,0.45880519]],[[2553.0,2.349],[2553.1,9.54819539],[2553.2,3.912],[2553.3,0.39484699],[2553.5,3.9162753]]]
["bitfinex","ETHUSD",1748217958800,[[2552.2,13.21032],[2552.1,3.03035973],[2551.9,2.34383864],[2551.8,0.45880519],[2550.1,10.4360015]],[[2553.0,6.26608587],[2553.1,9.54819539],[2553.2,3.912],[2553.3,0.39484699],[2553.5,3.9162753]]]
["bitfinex","ETHUSD",1748217959024,[[2552.3,8.0],[2552.2,5.21032],[2552.1,3.03035973],[2551.9,2.34383864],[2551.8,0.45880519]],[[2552.6,3.91766412],[2552.7,3.91747442],[2553.0,6.26608587],[2553.1,9.54819539],[2553.2,3.912]]]
["bitfinex","ETHUSD",1748217959230,[[2552.3,8.0],[2552.2,5.21032],[2552.1,9.0712],[2551.9,0.3845582],[2551.8,2.41819823]],[[2553.1,4.99819539],[2553.2,2.349],[2553.4,3.91648899],[2553.8,4.126],[2553.9,1.31192512]]]
["bitfinex","ETHUSD",1748217959532,[[2552.5,9.0664],[2552.4,3.27992915],[2552.3,8.0],[2552.2,7.16938335],[2552.0,1.95924331]],[[2553.2,3.91665361],[2553.3,1.0688],[2553.8,3.91581301],[2553.9,1.31192512],[2555.5,2.533237]]]
["bitfinex","ETHUSD",1748217959736,[[2552.6,3.912],[2552.5,1.0664],[2552.4,3.27995932],[2552.3,8.0],[2552.2,3.25737999]],[[2553.0,3.91702413],[2553.2,3.91665361],[2553.3,1.0688],[2553.6,4.55],[2553.7,12.3777586]]]
["bitfinex","ETHUSD",1748217959937,[[2552.6,3.912],[2552.5,1.0664],[2552.4,1.321032],[2552.3,9.95897423],[2552.2,3.25737999]],[[2552.8,3.91736606],[2552.9,3.91726592],[2553.2,3.91665361],[2553.3,1.0688],[2553.6,4.55]]]
["bitfinex","ETHUSD",1748217960298,[[2552.6,3.912],[2552.5,1.0664],[2552.4,1.321032],[2552.3,9.95897423],[2552.2,1.29832]],[[2552.8,3.91736606],[2552.9,3.91726592],[2553.2,3.91665361],[2553.3,3.4178],[2553.6,4.55]]]
["bitfinex","ETHUSD",1748217960499,[[2552.7,8.0],[2552.6,3.912],[2552.5,3.02523805],[2552.4,1.36020499],[2552.3,8.0]],[[2553.3,1.0688],[2553.4,3.91636892],[2553.6,4.55],[2553.7,3.912],[2553.9,0.69091365]]]
["bitfinex","ETHUSD",1748217960767,[[2552.7,9.49372381],[2552.6,3.912],[2552.5,1.0664],[2552.4,1.321032],[2552.1,0.45880519]],[[2553.5,1.0688],[2553.9,0.69091365],[2555.2,0.2],[2555.5,2.533237],[2556.2,8.86378224]]]
["bitfinex","ETHUSD",1748217961040,[[2552.7,9.49372381],[2552.6,3.912],[2552.4,1.321032],[2552.1,0.45880519]],[[2555.2,0.2],[2556.2,8.86378224]]]
["bitfinex","ETHUSD",1748217961041,[[2552.9,1.0664],[2552.7,11.4523964],[2552.6,5.87077452],[2552.4,1.871032],[2552.3,6.50898752]],[[2553.2,3.91672206],[2553.6,3.9160401],[2553.7,1.0688],[2554.0,12.37743355],[2554.2,3.91513207]]]
["bitfinex","ETHUSD",1748217961209,[[2553.0,3.912],[2552.9,1.0664],[2552.7,9.49372381],[2552.5,1.95883448],[2552.4,1.871032]],[[2553.1,3.91686421],[2553.3,3.91653873],[2553.6,3.9160401],[2553.7,1.0688],[2553.9,3.91571986]]]
["bitfinex","ETHUSD",1748217961409,[[2553.0,3.912],[2552.9,1.0664],[2552.7,9.49372381],[2552.6,1.95872566],[2552.5,2.41763967]],[[2553.1,3.91686421],[2553.3,3.91653873],[2553.6,3.9160401],[2553.7,1.0688],[2553.8,2.349]]]
["bitfinex","ETHUSD",1748217961622,[[2552.7,9.49372381],[2552.5,2.41763967]],[[2553.1,3.91686421],[2553.3,3.91653873],[2553.6,3.9160401],[2553.7,1.0688],[2553.8,2.349]]]
["bitfinex","ETHUSD",1748217961623,[[2552.7,1.49372381],[2552.5,0.45880519],[2552.3,0.61174026],[2551.9,0.3845582],[2550.8,3.51543211]],[[2553.3,3.91652986],[2553.6,3.9160401],[2553.7,1.0688],[2554.0,8.462],[2554.7,2.57659424]]]
["bitfinex","ETHUSD",1748217961827,[[2552.7,3.912],[2552.5,0.45880519],[2552.4,1.0256],[2552.3,0.61174026],[2552.2,8.0]],[[2552.8,3.91726731],[2553.1,3.91680701],[2553.2,1.1162],[2553.3,4.30818285],[2553.6,3.9160401]]]
["bitfinex","ETHUSD",1748217962025,[[2552.7,3.912],[2552.5,0.45880519],[2552.4,1.0256],[2552.3,0.61174026],[2552.2,8.0]],[[2552.8,3.91726731],[2552.9,3.91714458],[2553.1,3.91680701],[2553.2,1.1162],[2553.3,4.30818285]]]
["bitfinex","ETHUSD",1748217962703,[[2552.7,3.912],[2552.4,1.0256],[2552.2,8.0],[2552.1,2.41796628],[2552.0,0.55]],[[2552.8,3.91726731],[2552.9,3.91714458],[2553.1,3.91680701],[2553.2,1.1162],[2553.3,4.30818285]]]
["bitfinex","ETHUSD",1748217963630,[[2552.7,3.912],[2552.4,1.0256],[2552.2,8.0],[2552.1,2.41796628],[2552.0,2.50922714]],[[2552.8,3.91726731],[2552.9,3.91714458],[2553.1,3.91680701],[2553.2,1.1162],[2553.3,4.30818285]]]
["bitfinex","ETHUSD",1748217965251,[[2552.7,3.912],[2552.4,1.0256],[2552.2,8.45880519],[2552.1,1.95916109],[2552.0,2.50922714]],[[2552.8,3.91726731],[2552.9,3.91714458],[2553.1,3.91680701],[2553.2,1.1162],[2553.3,4.30818285]]]
["bitfinex","ETHUSD",1748217965547,[[2552.4,1.0256],[2552.2,8.45880519],[2552.0,2.50922714]],[[2552.9,3.91714458],[2553.1,3.91680701],[2553.2,1.1162],[2553.3,4.30818285]]]
["bitfinex","ETHUSD",1748217965548,[[2552.4,1.0256],[2552.2,0.45880519],[2552.0,8.55],[2551.6,0.61337962],[2551.3,1.24457988]],[[2553.5,4.96354158],[2553.7,2.349],[2553.9,3.91572128],[2554.0,0.4657586],[2554.2,8.62101147]]]
["bitfinex","ETHUSD",1748217965850,[[2552.8,1.0809],[2552.7,5.87067976],[2552.5,9.95883238],[2552.2,2.45706735],[2552.1,1.16165688]],[[2553.5,4.96354158],[2553.7,2.349],[2553.9,3.91572128],[2554.0,0.4657586],[2554.2,8.62101147]]]
["bitfinex","ETHUSD",1748217965851,[[2552.8,1.0809],[2552.7,5.87067976],[2552.5,9.95883238],[2552.2,2.45706735],[2552.1,1.16165688]],[[2553.2,3.9167908],[2553.5,1.0472],[2553.6,3.91615393],[2553.7,6.899],[2553.9,7.82772128]]]
["bitfinex","ETHUSD",1748217966052,[[2552.8,1.0809],[2552.7,5.87067976],[2552.5,9.95883238],[2552.2,2.417899],[2552.1,1.16165688]],[[2553.2,3.9167908],[2553.5,1.0472],[2553.6,3.91615393],[2553.7,6.899],[2553.9,7.82772128]]]
["bitfinex","ETHUSD",1748217966344,[[2552.8,1.0809],[2552.7,5.87067976],[2552.5,9.95883238],[2552.2,2.417899],[2552.1,1.16165688]],[[2553.1,3.91680986],[2553.3,3.91654666],[2553.5,1.0472],[2553.6,3.91615393],[2553.7,6.899]]]
["bitfinex","ETHUSD",1748217966551,[[2552.8,1.0809],[2552.7,3.912],[2552.5,8.0],[2552.3,1.95900562],[2552.2,0.45880519]],[[2552.9,3.91711387],[2553.3,3.91651904],[2553.5,4.96340581],[2553.7,6.899],[2554.5,18.74171072]]]
["bitfinex","ETHUSD",1748217966705,[[2552.8,1.58019],[2552.7,3.912],[2552.5,8.0],[2552.2,0.45880519],[2552.0,0.55]],[[2553.5,1.0472],[2553.7,8.46602338],[2553.8,2.349],[2554.1,3.91527397],[2554.5,18.74171072]]]
["bitfinex","ETHUSD",1748217966907,[[2552.8,1.58019],[2552.7,5.87066353],[2552.5,9.95881695],[2552.4,0.55],[2552.3,1.95900897]],[[2553.2,3.91676197],[2553.6,3.9160401],[2553.7,5.5972],[2553.8,2.349],[2554.1,3.91527397]]]
["bitfinex","ETHUSD",1748217967231,[[2552.8,1.58019],[2552.7,3.912],[2552.6,1.95874124],[2552.5,9.95881695],[2552.4,0.55]],[[2553.1,3.9168947],[2553.2,3.91676197],[2553.5,3.91619533],[2553.7,5.5972],[2553.8,2.349]]]
["bitfinex","ETHUSD",1748217967401,[[2552.8,1.58019],[2552.7,3.912],[2552.6,1.95874124],[2552.5,9.95881695],[2552.4,1.00880519]],[[2553.1,3.9168947],[2553.3,3.91656198],[2553.5,3.91619533],[2553.7,5.5972],[2553.8,2.349]]]
["bitfinex","ETHUSD",1748217967606,[[2552.8,1.58019],[2552.7,3.912],[2552.6,1.95874124],[2552.5,8.0],[2552.4,2.96771832]],[[2553.5,3.91619533],[2553.7,1.0472],[2553.8,2.349],[2553.9,3.91572128],[2554.6,8.41646918]]]
["bitfinex","ETHUSD",1748217967834,[[2552.8,1.58019],[2552.7,3.912],[2552.6,1.95874124],[2552.5,8.0],[2552.4,2.96771832]],[[2553.1,3.91687126],[2553.5,3.91619533],[2553.7,1.0472],[2553.8,6.899],[2553.9,3.91572128]]]
["bitfinex","ETHUSD",1748217968033,[[2552.9,0.549219],[2552.8,1.58019],[2552.7,3.912],[2552.6,1.95874124],[2552.5,9.9588542]],[[2553.1,3.91687126],[2553.3,3.91663042],[2553.5,3.91619533],[2553.7,1.0472],[2553.8,6.899]]]
["bitfinex","ETHUSD",1748217968232,[[2553.0,3.912],[2552.9,0.549219],[2552.8,1.58019],[2552.6,1.95874124],[2552.5,9.9588542]],[[2553.1,3.91687126],[2553.3,3.91663042],[2553.5,3.91619533],[2553.7,1.0472],[2553.8,6.899]]]
["bitfinex","ETHUSD",1748217968509,[[2553.0,3.912],[2552.9,0.549219],[2552.8,1.58019],[2552.6,1.95874124],[2552.5,9.9588542]],[[2553.1,3.91687126],[2553.2,3.91665781],[2553.5,3.91619533],[2553.7,1.0472],[2553.8,6.899]]]
["bitfinex","ETHUSD",1748217968824,[[2553.0,3.912],[2552.9,0.549219],[2552.8,1.58019],[2552.5,9.95883843],[2552.4,2.96771425]],[[2553.1,3.91687126],[2553.2,3.91665781],[2553.4,3.91636808],[2553.7,4.96309426],[2553.8,6.899]]]
["bitfinex","ETHUSD",1748217969032,[[2553.0,3.912],[2552.9,0.549219],[2552.8,1.0809],[2552.5,10.41764362],[2552.4,2.50890906]],[[2553.1,3.91687126],[2553.2,3.91665781],[2553.4,3.91636808],[2553.7,4.96309426],[2553.8,6.899]]]
["bitfinex","ETHUSD",1748217969231,[[2553.0,3.912],[2552.9,0.549219],[2552.8,1.0809],[2552.6,1.95877524],[2552.5,8.45880519]],[[2553.1,3.91687126],[2553.2,3.91665781],[2553.4,3.91636808],[2553.7,4.96309426],[2553.8,6.899]]]
["bitfinex","ETHUSD",1748217969707,[[2553.0,3.912],[2552.9,0.549219],[2552.8,1.0809],[2552.5,10.41762533],[2545.0,0.00937213]],[[2553.1,3.91687126],[2553.2,3.91665781],[2553.4,3.91636808],[2553.7,4.96309426],[2553.8,6.899]]]
["bitfinex","ETHUSD",1748217970101,[[2553.0,3.912],[2552.9,0.549219],[2552.8,1.0809],[2552.6,1.95875057],[2552.5,10.41762533]],[[2553.1,3.91687126],[2553.2,3.91665781],[2553.5,3.91621792],[2553.7,1.0472],[2553.8,6.899]]]
["bitfinex","ETHUSD",1748217970805,[[2553.0,3.912],[2552.9,0.549219],[2552.8,1.0809],[2552.6,1.95875057],[2552.5,8.45880519]],[[2553.1,3.91687126],[2553.2,3.91665781],[2553.5,3.91621792],[2553.7,1.0472],[2553.8,10.81487916]]]
["bitfinex","ETHUSD",1748217971944,[[2552.9,3.912],[2552.5,9.49150519],[2552.4,0.55],[2552.2,1.95907206],[2552.0,4.90523734]],[[2553.0,3.91696043],[2553.6,2.349],[2553.7,1.0472],[2553.8,4.55],[2553.9,11.94472128]]]
["bitfinex","ETHUSD",1748217972142,[[2552.9,3.912],[2552.5,9.0327],[2552.4,2.96774377],[2552.2,2.57081232],[2552.0,4.90523734]],[[2553.0,3.91696043],[2553.1,3.91684055],[2553.3,3.91656136],[2553.5,3.91619345],[2553.6,2.349]]]
["bitfinex","ETHUSD",1748217972444,[[2552.9,3.912],[2552.5,1.0327],[2552.4,0.45880519],[2552.3,8.0],[2552.2,2.57079455]],[[2553.1,3.91684055],[2553.3,3.91661585],[2553.5,6.26519345],[2553.7,4.96321543],[2553.8,8.667]]]
["bitfinex","ETHUSD",1748217972611,[[2552.9,3.912],[2552.5,1.0327],[2552.4,0.45880519],[2552.3,9.95900673],[2552.2,0.61174026]],[[2553.0,3.91696043],[2553.1,3.91684055],[2553.2,1.0418],[2553.3,3.91661585],[2553.5,6.26519345]]]
["bitfinex","ETHUSD",1748217973443,[[2553.0,8.0],[2552.9,4.3032],[2552.5,1.0327],[2552.4,0.45880519],[2552.3,8.0]],[[2553.5,1.0456],[2553.8,6.899],[2554.0,7.82752593],[2554.1,0.4657586],[2554.2,11.91523561]]]
["bitfinex","ETHUSD",1748217973655,[[2553.0,9.1304],[2552.9,4.3032],[2552.8,1.95857114],[2552.6,1.95875778],[2552.4,2.41774134]],[[2553.2,3.91668151],[2553.6,3.9160401],[2553.7,1.0456],[2553.8,6.899],[2554.0,7.82752593]]]
["bitfinex","ETHUSD",1748217973830,[[2553.0,9.1304],[2552.9,4.3032],[2552.8,1.95857114],[2552.4,2.41774134],[2357.1,0.1040404]],[[2553.3,3.91664485],[2553.7,4.96155687],[2553.8,6.899],[2554.0,7.82752593],[2554.2,3.91523561]]]
["bitfinex","ETHUSD",1748217974034,[[2553.0,9.1304],[2552.9,4.3032],[2552.8,1.95857114],[2552.7,1.95869238],[2552.4,2.41774134]],[[2553.7,4.96155687],[2553.8,6.899],[2554.0,7.82752593],[2554.2,3.91523561],[2576.0,0.27]]]
["bitfinex","ETHUSD",1748217974233,[[2553.0,10.66961711],[2552.9,4.3032],[2552.4,2.41774134],[2551.2,10.40985127],[2548.7,22.8359146]],[[2553.3,3.91663664],[2553.7,4.96155687],[2553.8,6.899],[2554.0,7.82752593],[2554.1,4.5827586]]]
["bitfinex","ETHUSD",1748217974438,[[2553.1,0.03916559],[2553.0,10.66961711],[2552.9,4.3032],[2552.5,2.50884103],[2552.4,0.45880519]],[[2553.7,1.0456],[2554.0,6.803],[2554.1,0.4657586],[2554.5,3.91479609],[2555.2,4.11783544]]]
["bitfinex","ETHUSD",1748217974626,[[2553.2,3.912],[2553.0,12.62805815],[2552.9,0.3912],[2552.6,1.95878642],[2552.5,0.55]],[[2553.5,3.91631492],[2553.8,3.91573341],[2553.9,1.1217],[2554.0,6.803],[2554.1,0.4657586]]]
["bitfinex","ETHUSD",1748217975208,[[2553.2,3.912],[2553.0,12.62805815],[2552.9,0.3912],[2552.8,1.95860487],[2552.6,1.95878642]],[[2553.4,3.91635939],[2553.9,5.03732303],[2554.0,6.803],[2554.1,0.4657586],[2554.4,4.117]]]
["bitfinex","ETHUSD",1748217975513,[[2553.3,0.3912],[2553.2,3.912],[2553.0,12.62805815],[2552.9,0.3912],[2552.8,1.95860487]],[[2553.4,3.91635939],[2553.6,3.9160972],[2553.9,5.03732303],[2554.0,6.803],[2554.1,0.4657586]]]
["bitfinex","ETHUSD",1748217975713,[[2553.3,0.3912],[2553.2,3.912],[2553.0,12.62805815],[2552.9,0.3912],[2552.8,2.41741006]],[[2553.4,3.91635939],[2553.6,3.9160972],[2553.9,5.03732303],[2554.0,6.803],[2554.3,3.912]]]
["bitfinex","ETHUSD",1748217975953,[[2553.3,0.3912],[2553.2,3.912],[2553.0,12.62808787],[2552.9,2.34974881],[2552.8,0.45880519]],[[2553.5,3.91624729],[2553.6,3.9160972],[2553.9,5.03732303],[2554.0,6.803],[2554.3,3.912]]]
["bitfinex","ETHUSD",1748217976147,[[2553.3,0.3912],[2553.2,3.912],[2553.0,10.66961711],[2552.9,2.34971306],[2552.8,2.41740617]],[[2553.4,3.91634683],[2553.6,3.9160972],[2553.9,5.03732303],[2554.0,6.803],[2554.3,3.912]]]
["bitfinex","ETHUSD",1748217976952,[[2553.3,0.3912],[2553.2,3.912],[2553.0,12.62809636],[2552.9,0.3912],[2552.8,2.41740617]],[[2553.4,3.91634683],[2553.8,3.91576442],[2553.9,1.1217],[2554.0,6.803],[2554.3,3.912]]]
["bitfinex","ETHUSD",1748217977155,[[2553.3,0.3912],[2553.0,10.66961711],[2552.9,0.3912],[2552.8,2.41739645],[2552.7,1.95868696]],[[2553.4,3.91634683],[2553.5,3.91620092],[2553.8,3.91576442],[2553.9,1.1217],[2554.0,6.803]]]
["bitfinex","ETHUSD",1748217977307,[[2552.7,5.42670519],[2552.5,0.61174026],[2552.3,1.95897737],[2552.1,1.96763698],[2551.9,4.01077824]],[[2552.8,3.91726731],[2552.9,3.9171217],[2553.4,1.1182],[2553.5,3.91620673],[2553.7,6.26497353]]]
["bitfinex","ETHUSD",1748217977515,[[2552.7,0.45880519],[2552.5,0.61174026],[2552.2,1.0559],[2552.1,1.96763698],[2551.9,2.05145875]],[[2552.8,3.91726731],[2552.9,5.0216217],[2553.1,3.9168976],[2553.3,6.803],[2553.5,3.91632342]]]
["bitfinex","ETHUSD",1748217977833,[[2552.7,0.45880519],[2552.5,4.52374026],[2552.2,1.0559],[2552.1,3.92680247],[2551.9,3.58845865]],[[2552.8,3.91726731],[2552.9,5.0216217],[2553.1,3.9168976],[2553.2,3.91666145],[2553.3,6.803]]]
["bitfinex","ETHUSD",1748217978039,[[2552.7,0.45880519],[2552.5,4.52374026],[2552.2,3.01498523],[2552.1,1.96763698],[2552.0,0.55]],[[2552.9,3.91719954],[2553.3,2.349],[2553.5,3.91620497],[2553.7,8.03296912],[2554.1,0.55]]]
["bitfinex","ETHUSD",1748217978215,[[2552.7,0.45880519],[2552.5,4.52374026],[2552.3,1.95895401],[2552.2,1.0559],[2552.1,3.92678214]],[[2552.8,3.91726731],[2553.2,3.91665361],[2553.3,2.349],[2553.4,5.5585],[2553.5,3.91620497]]]
["bitfinex","ETHUSD",1748217978511,[[2552.7,0.45880519],[2552.6,8.0],[2552.5,4.52374026],[2552.3,1.95895401],[2552.2,1.0559]],[[2552.8,3.91726731],[2553.2,3.91665361],[2553.3,2.349],[2553.4,5.5585],[2553.5,3.91620497]]]
["bitfinex","ETHUSD",1748217978710,[[2552.6,8.0],[2552.5,3.912],[2552.3,1.95895401],[2552.2,1.51470519],[2552.0,1.16174026]],[[2552.7,3.91742077],[2552.9,3.91716868],[2553.2,3.91665361],[2553.3,2.349],[2553.4,5.5585]]]
["bitfinex","ETHUSD",1748217978912,[[2552.6,9.1912],[2552.5,3.912],[2552.3,1.95895401],[2552.2,1.51470519],[2552.0,1.16174026]],[[2552.7,3.91742077],[2552.9,3.91716868],[2553.2,3.91665361],[2553.3,2.349],[2553.4,5.5585]]]
["bitfinex","ETHUSD",1748217979550,[[2552.6,9.1912],[2552.5,3.912],[2552.3,1.95895401],[2552.2,1.51470519],[2552.0,1.16174026]],[[2552.8,3.91735841],[2552.9,3.91716868],[2553.2,3.91665361],[2553.3,2.349],[2553.4,5.5585]]]
["bitfinex","ETHUSD",1748217979752,[[2552.6,9.1912],[2552.5,3.912],[2552.2,3.47375866],[2552.0,1.16174026],[2551.9,0.3845582]],[[2552.7,3.91742077],[2552.9,3.91716868],[2553.2,3.91665361],[2553.3,2.349],[2553.4,5.5585]]]
["bitfinex","ETHUSD",1748217979928,[[2552.6,9.1912],[2552.5,3.912],[2552.2,3.47375866],[2552.0,1.16174026],[2551.9,0.3845582]],[[2552.7,3.91742077],[2552.9,3.91716868],[2553.1,3.91680712],[2553.3,2.349],[2553.4,5.5585]]]
["bitfinex","ETHUSD",1748217980863,[[2552.6,9.1912],[2552.5,3.912],[2552.3,1.95900955],[2552.2,1.51470519],[2552.1,3.92679451]],[[2552.7,3.91742077],[2552.9,3.91716868],[2553.1,3.91680712],[2553.3,2.349],[2553.4,5.5585]]]
["bitfinex","ETHUSD",1748217981009,[[2552.6,9.1912],[2552.5,3.912],[2552.3,1.95898299],[2552.2,3.47379825],[2552.1,1.96763698]],[[2552.8,3.91734978],[2553.2,3.91665361],[2553.3,2.349],[2553.4,5.5585],[2553.5,3.91619526]]]
["bitfinex","ETHUSD",1748217981214,[[2552.6,9.1912],[2552.5,3.912],[2552.3,1.95898299],[2552.2,3.47379825],[2552.1,1.96763698]],[[2552.8,3.91734978],[2552.9,3.91714083],[2553.2,3.91665361],[2553.3,2.349],[2553.4,5.5585]]]
["bitfinex","ETHUSD",1748217981514,[[2552.6,9.1912],[2552.5,3.912],[2552.3,1.95898299],[2552.2,1.51470519],[2552.1,3.92677698]],[[2552.8,3.91734978],[2552.9,3.91714083],[2553.2,3.91665361],[2553.3,2.349],[2553.4,5.5585]]]
["bitfinex","ETHUSD",1748217981852,[[2552.6,9.1912],[2552.5,3.912],[2552.2,3.47376248],[2552.1,3.92677698],[2551.9,0.99629846]],[[2552.7,3.91742077],[2552.8,3.91734978],[2553.2,3.91665361],[2553.3,2.349],[2553.4,5.5585]]]
["bitfinex","ETHUSD",1748217982023,[[2552.6,8.0],[2552.5,3.912],[2552.2,3.47375961],[2552.1,1.96763698],[2552.0,2.50920426]],[[2552.7,3.91742077],[2552.8,3.91734978],[2553.3,2.349],[2553.4,5.5585]]]
["bitfinex","ETHUSD",1748217982024,[[2552.6,8.0],[2552.5,3.912],[2552.2,3.47375961],[2552.1,1.96763698],[2552.0,2.50920426]],[[2552.7,3.91742077],[2552.8,3.91729879],[2553.3,2.349],[2553.4,9.47498792],[2553.7,4.117]]]
["bitfinex","ETHUSD",1748217982230,[[2552.6,8.0],[2552.5,3.912],[2552.2,1.51470519],[2552.1,3.92679668],[2552.0,2.50920426]],[[2552.7,3.91742077],[2552.8,3.91729879],[2553.0,3.91700332],[2553.3,2.349],[2553.4,9.47498792]]]
["bitfinex","ETHUSD",1748217982430,[[2552.6,8.0],[2552.5,3.912],[2552.2,1.51470519],[2552.1,3.92679668],[2552.0,6.56]],[[2552.7,3.91742077],[2552.8,3.91729879],[2553.0,3.91700332],[2553.3,2.349],[2553.4,9.47498792]]]
["bitfinex","ETHUSD",1748217982632,[[2552.2,9.51470519],[2552.1,1.96763698],[2552.0,0.55],[2551.9,2.95558465],[2551.8,1.95937832]],[[2552.5,3.91785376],[2552.8,3.91729879],[2552.9,1.0871],[2553.2,6.26567365],[2553.4,4.454]]]
["bitfinex","ETHUSD",1748217982979,[[2552.3,11.911],[2552.2,1.51470519],[2552.1,1.96763698],[2552.0,1.16174026],[2551.9,2.34383489]],[[2552.4,3.91795797],[2552.5,3.91775981],[2552.8,3.91729879],[2552.9,1.0871],[2553.1,3.9169448]]]
["bitfinex","ETHUSD",1748217983115,[[2552.3,11.911],[2552.2,1.51470519],[2552.1,1.96763698],[2552.0,1.16174026],[2551.9,2.34383489]],[[2552.4,3.91795797],[2552.6,3.91768499],[2552.8,3.91729879],[2552.9,1.0871],[2553.1,3.9169448]]]
["bitfinex","ETHUSD",1748217983318,[[2552.3,11.911],[2552.2,1.51470519],[2552.0,1.16174026],[2551.9,2.34383489],[2551.7,1.96763698]],[[2552.4,3.91795797],[2552.6,3.91768499],[2552.8,3.91729879],[2552.9,1.0871],[2553.1,3.9169448]]]
["bitfinex","ETHUSD",1748217983642,[[2552.3,8.0],[2552.2,0.45880519],[2552.0,1.64644026],[2551.9,0.3845582],[2551.7,3.9270827]],[[2552.4,3.91795797],[2552.5,3.91773228],[2552.9,5.00435869],[2553.1,2.349],[2553.2,3.91667365]]]
["bitfinex","ETHUSD",1748217983946,[[2552.3,12.75688052],[2552.2,0.45880519],[2552.0,1.64644026],[2551.9,2.3438394],[2551.7,2.51763698]],[[2552.9,5.00435869],[2553.1,2.349],[2553.2,3.91667365],[2553.3,3.911],[2553.4,12.48743]]]
["bitfinex","ETHUSD",1748217984247,[[2552.3,12.75688052],[2552.2,0.45880519],[2552.1,1.95916917],[2552.0,1.64644026],[2551.9,2.3438394]],[[2552.6,3.91770312],[2552.7,3.91746076],[2552.9,5.00435869],[2553.1,2.349],[2553.2,3.91667365]]]
["bitfinex","ETHUSD",1748217984448,[[2552.3,12.75688052],[2552.1,1.95916917],[2552.0,2.99393915],[2551.9,0.84336339],[2551.7,5.08885508]],[[2552.6,3.91770312],[2552.7,3.91746076],[2552.9,1.0871],[2553.1,2.349],[2553.6,3.91605778]]]
["bitfinex","ETHUSD",1748217984640,[[2552.3,12.75688052],[2552.0,2.99391076],[2551.9,2.80267872],[2551.7,3.12937724],[2551.5,7.40995013]],[[2552.5,3.91777967],[2552.7,3.91749059],[2552.9,5.0042177],[2553.1,2.349],[2553.3,7.82764754]]]
["bitfinex","ETHUSD",1748217984943,[[2552.3,12.75688052],[2552.0,2.99391076],[2551.9,0.84336339],[2551.7,3.12937724],[2551.5,5.45039195]],[[2552.5,3.91777967],[2552.7,3.91749059],[2552.9,5.0042177],[2553.1,2.349],[2553.3,7.82764754]]]
["bitfinex","ETHUSD",1748217985140,[[2552.3,12.75688052],[2552.1,1.9591396],[2552.0,2.99391076],[2551.9,0.84336339],[2551.7,3.12937724]],[[2552.6,3.91764118],[2552.7,3.91749059],[2552.9,1.0871],[2553.1,6.26594661],[2553.3,7.82764754]]]
["bitfinex","ETHUSD",1748217985328,[[2552.3,12.75688052],[2552.1,1.9591396],[2552.0,2.99391076],[2551.9,0.84336339],[2551.7,5.08884983]],[[2552.6,3.91764118],[2552.7,3.91749059],[2552.9,1.0871],[2553.0,3.91696586],[2553.1,2.349]]]
["bitfinex","ETHUSD",1748217985731,[[2552.3,12.75688052],[2552.1,1.9591396],[2552.0,1.0347],[2551.9,2.80266067],[2551.7,5.08884983]],[[2552.5,3.91774844],[2552.7,3.91750725],[2552.9,1.0871],[2553.0,3.91696586],[2553.2,2.349]]]
["bitfinex","ETHUSD",1748217986143,[[2552.3,12.75688052],[2552.0,2.99390398],[2551.9,0.84336339],[2551.7,5.08884983],[2351.3,3.4375]],[[2552.9,1.0871],[2553.0,3.91696586],[2553.2,2.349],[2553.7,4.117],[2557.3,21.633]]]
["bitfinex","ETHUSD",1748217986477,[[2552.3,13.8699718],[2552.2,1.9590736],[2552.0,1.0347],[2551.9,2.80268141],[2551.7,5.08884983]],[[2552.8,3.91738078],[2552.9,1.0871],[2553.1,6.803],[2553.2,7.82866402],[2553.4,3.91643]]]
["bitfinex","ETHUSD",1748217986691,[[2552.5,1.118],[2552.3,11.911],[2552.1,1.95915379],[2551.9,0.84336339],[2551.7,5.08878737]],[[2552.8,3.91739692],[2553.1,3.9168338],[2553.2,1.0759],[2553.3,6.803],[2553.4,3.912]]]
["bitfinex","ETHUSD",1748217986880,[[2552.6,3.912],[2552.5,1.118],[2552.3,9.95897672],[2552.0,0.45880519],[2551.9,2.34388113]],[[2552.7,3.91742077],[2552.9,3.9171643],[2553.2,4.99255948],[2553.3,6.803],[2553.4,3.912]]]
["bitfinex","ETHUSD",1748217987170,[[2552.6,3.912],[2552.5,1.1571733],[2552.4,1.95893684],[2552.3,8.0],[2552.2,1.95909082]],[[2552.8,3.91733913],[2553.0,3.91702153],[2553.2,4.99255948],[2553.3,6.803],[2553.5,7.82833631]]]
["bitfinex","ETHUSD",1748217987378,[[2552.6,3.912],[2552.5,1.118],[2552.3,9.95899153],[2552.1,1.95914006],[2551.2,8.45]],[[2552.7,3.91742077],[2552.9,3.91714265],[2553.2,4.99255948],[2553.3,6.803],[2553.5,3.91633631]]]
["bitfinex","ETHUSD",1748217987559,[[2552.6,4.415],[2552.5,1.118],[2552.3,9.95899153],[2552.1,1.95914006],[2551.2,8.45]],[[2552.7,3.91742077],[2552.9,3.91714265],[2553.2,4.99255948],[2553.3,6.803],[2553.5,3.91633631]]]
["bitfinex","ETHUSD",1748217987744,[[2552.6,4.415],[2552.5,1.118],[2552.4,1.95893017],[2552.3,9.95899153],[2552.0,2.41805096]],[[2553.2,4.99255948],[2553.3,6.803],[2553.5,3.91633631],[2554.1,2.50558277],[2554.9,2.533237]]]
["bitfinex","ETHUSD",1748217987927,[[2552.7,8.0],[2552.6,4.45417196],[2552.5,1.118],[2552.4,1.95891117],[2552.1,2.50916834]],[[2553.0,3.91701937],[2553.1,3.91687177],[2553.2,1.0759],[2553.4,3.91639713],[2553.5,4.454]]]
["bitfinex","ETHUSD",1748217988123,[[2552.6,4.415],[2552.5,1.118],[2552.2,1.9590496],[2552.1,2.50913619],[2552.0,8.45880519]],[[2552.7,3.91742077],[2552.8,3.91726731],[2553.2,1.0759],[2553.4,2.349],[2553.5,8.37034448]]]
["bitfinex","ETHUSD",1748217988337,[[2552.6,4.415],[2552.5,1.118],[2552.3,1.95900452],[2552.2,1.9590496],[2552.1,0.55]],[[2552.8,3.91734895],[2552.9,3.91717107],[2553.2,4.9925586],[2553.4,2.349],[2553.5,8.37034448]]]
["bitfinex","ETHUSD",1748217988544,[[2552.7,0.5533],[2552.6,5.87074469],[2552.5,1.118],[2552.4,1.95889477],[2552.3,0.45880519]],[[2553.2,4.99262316],[2553.4,3.91647003],[2553.5,4.454],[2553.6,8.0],[2553.7,7.82798021]]]
["bitfinex","ETHUSD",1748217988744,[[2552.7,0.5533],[2552.6,5.87074469],[2552.5,1.118],[2552.4,1.95889477],[2552.3,0.45880519]],[[2553.1,3.91680701],[2553.2,3.91672316],[2553.4,5.00517003],[2553.5,4.454],[2553.6,8.0]]]
["bitfinex","ETHUSD",1748217988943,[[2552.7,0.5533],[2552.6,5.87074469],[2552.5,1.118],[2552.4,1.95889477],[2552.3,0.45880519]],[[2553.1,3.91680701],[2553.2,3.91672316],[2553.4,5.00517003],[2553.5,4.454],[2553.6,10.349]]]
["bitfinex","ETHUSD",1748217989139,[[2552.7,0.5533],[2552.6,5.87074469],[2552.5,1.118],[2552.4,1.95889477],[2552.3,0.45880519]],[[2553.0,3.91696143],[2553.2,3.91672316],[2553.4,5.00517003],[2553.5,2.349],[2553.7,3.91598021]]]
["bitfinex","ETHUSD",1748217989353,[[2552.7,0.5533],[2552.6,5.87074469],[2552.5,1.118],[2552.4,1.95891527],[2552.3,0.45880519]],[[2553.0,3.91696877],[2553.2,3.91672316],[2553.4,5.00517003],[2553.5,2.349],[2553.6,4.454]]]
["bitfinex","ETHUSD",1748217989556,[[2552.7,0.5533],[2552.6,3.912],[2552.5,3.07682323],[2552.4,1.95891527],[2552.3,0.45880519]],[[2553.0,3.91696877],[2553.1,3.91681115],[2553.4,5.00517003],[2553.5,2.349],[2553.6,4.454]]]
["bitfinex","ETHUSD",1748217989726,[[2552.7,0.5533],[2552.6,3.912],[2552.5,3.07682323],[2552.3,2.41778678],[2352.0,0.005]],[[2553.0,3.91696877],[2553.1,3.91681115],[2553.4,5.00517003],[2553.5,2.349],[2553.6,4.454]]]
["bitfinex","ETHUSD",1748217989928,[[2552.7,0.5533],[2552.6,5.87078705],[2552.5,1.118],[2552.4,1.95893138],[2552.3,0.45880519]],[[2553.0,3.91696877],[2553.2,3.91672351],[2553.4,5.00517003],[2553.5,2.349],[2553.6,4.454]]]
["bitfinex","ETHUSD",1748217990140,[[2552.7,0.5533],[2552.6,5.87078705],[2552.5,1.118],[2552.4,1.95893138],[2552.3,0.45880519]],[[2553.0,3.91696877],[2553.2,6.26572351],[2553.4,5.00517003],[2553.6,4.454],[2555.1,1.91056894]]]
["bitfinex","ETHUSD",1748217990427,[[2552.7,0.5533],[2552.6,3.912],[2552.5,3.53562581],[2552.3,1.95899207],[2552.2,0.61174026]],[[2552.9,3.91713348],[2553.0,3.91696877],[2553.2,2.349],[2553.4,5.00517003],[2553.6,4.454]]]
["bitfinex","ETHUSD",1748217990765,[[2552.8,0.44653],[2552.7,0.5533],[2552.6,3.912],[2552.5,1.57680519],[2552.4,1.95889497]],[[2552.9,3.91713348],[2553.1,3.91686897],[2553.2,2.349],[2553.4,5.00517003],[2553.6,4.454]]]
["bitfinex","ETHUSD",1748217991122,[[2552.8,0.44653],[2552.7,0.5533],[2552.6,3.912],[2552.5,3.53566542],[2352.0,0.005]],[[2552.9,3.91713348],[2553.1,3.91686897],[2553.3,2.349],[2553.4,5.00517003],[2553.6,4.454]]]
["bitfinex","ETHUSD",1748217991864,[[2552.8,0.44653],[2552.7,0.5533],[2552.6,3.912],[2552.5,3.53566542],[2547.2,6.01327]],[[2552.9,3.91713348],[2553.1,3.91686897],[2553.3,2.349],[2553.4,5.00517003],[2553.6,4.454]]]
["bitfinex","ETHUSD",1748217992063,[[2552.8,0.44653],[2552.7,0.5533],[2552.6,3.912],[2552.5,3.53566542],[2547.2,6.01327]],[[2553.0,3.91704696],[2553.1,3.91686897],[2553.4,5.00517003],[2553.6,4.454],[2640.4,0.02765]]]
["bitfinex","ETHUSD",1748217992253,[[2552.9,3.912],[2552.8,0.44653],[2552.7,0.5533],[2552.5,3.53566542],[2552.4,1.95892941]],[[2553.0,3.91704696],[2553.1,3.91686897],[2553.2,2.349],[2553.4,5.00517003],[2553.6,4.454]]]
["bitfinex","ETHUSD",1748217992451,[[2552.9,3.912],[2552.8,0.44653],[2552.7,0.5533],[2552.5,1.57680519],[2552.1,0.55]],[[2553.2,6.26571571],[2553.4,1.0887],[2554.2,12.83001012],[2554.4,1.17101147],[2554.7,3.91435747]]]
["bitfinex","ETHUSD",1748217992623,[[2552.9,3.912],[2552.8,0.44653],[2552.7,0.5533],[2552.6,1.95873016],[2552.5,3.53564522]],[[2553.1,3.91689117],[2553.2,2.349],[2553.3,3.91661215],[2553.4,1.0887],[2553.5,3.91619705]]]
["bitfinex","ETHUSD",1748217993032,[[2553.0,1.14626734],[2552.9,4.403183],[2552.8,0.44653],[2552.7,0.5533],[2552.5,1.00880519]],[[2553.7,1.0485],[2554.2,16.94702473],[2554.4,4.53589495],[2555.1,5.14961631],[2555.5,7.21560245]]]
["bitfinex","ETHUSD",1748217993354,[[2553.0,1.14626734],[2552.9,6.36170039],[2552.8,0.44653],[2552.7,1.95867619],[2552.5,2.96765392]],[[2553.7,1.0485],[2554.2,16.94702473],[2555.1,5.14961631],[2555.5,7.21560245]]]
["bitfinex","ETHUSD",1748217993355,[[2553.0,1.14626734],[2552.9,6.36170039],[2552.8,0.44653],[2552.7,1.95867619],[2552.5,2.96765392]],[[2553.3,3.91650422],[2553.5,6.26519345],[2553.7,1.0485],[2553.8,3.915774],[2553.9,4.454]]]
["bitfinex","ETHUSD",1748217993668,[[2553.0,1.1071],[2552.9,6.36173695],[2552.8,0.44653],[2552.7,1.95867619],[2552.5,1.00880519]],[[2553.3,3.91650422],[2553.5,6.2652598],[2553.7,4.96441373],[2553.9,4.454],[2554.0,8.0]]]
["bitfinex","ETHUSD",1748217993866,[[2553.0,1.1071],[2552.9,4.403183],[2552.8,2.40512198],[2552.7,1.95867619],[2552.5,1.00880519]],[[2553.3,3.91650422],[2553.5,6.2652598],[2553.7,4.96441373],[2553.9,4.454],[2554.0,8.0]]]
["bitfinex","ETHUSD",1748217994242,[[2553.0,1.1071],[2552.9,6.36173662],[2552.8,0.44653],[2552.7,1.95867619],[2552.5,1.00880519]],[[2553.3,3.91650422],[2553.5,6.2652598],[2553.7,4.96441373],[2553.9,4.454],[2554.0,8.0]]]
["bitfinex","ETHUSD",1748217994569,[[2553.0,1.1071],[2552.9,0.491183],[2552.8,0.44653],[2552.7,8.0],[2552.6,1.95877708]],[[2553.2,3.91670874],[2553.3,3.91650422],[2553.5,2.349],[2553.6,3.91604357],[2553.7,1.0485]]]
["bitfinex","ETHUSD",1748217994741,[[2553.1,3.912],[2553.0,1.1071],[2552.9,0.491183],[2552.8,2.40514346],[2552.6,1.95875383]],[[2553.2,3.91670874],[2553.4,3.91638494],[2553.5,2.349],[2553.6,3.91604357],[2553.7,1.0485]]]
["bitfinex","ETHUSD",1748217994927,[[2553.1,3.912],[2553.0,1.1071],[2552.9,0.491183],[2552.8,2.40514346],[2552.7,1.95869963]],[[2553.3,3.91655725],[2553.4,3.91638494],[2553.5,2.349],[2553.7,4.96438894],[2560.8,12.9076697]]]
["bitfinex","ETHUSD",1748217995327,[[2553.1,3.912],[2553.0,1.1071],[2552.9,0.491183],[2552.8,0.90533519],[2552.7,1.95868462]],[[2553.2,3.91665361],[2553.4,3.91638855],[2553.5,2.349],[2553.6,3.91607603],[2553.7,1.0485]]]
["bitfinex","ETHUSD",1748217995526,[[2553.1,3.912],[2553.0,1.1071],[2552.9,0.491183],[2552.8,2.8639505],[2552.6,1.95877077]],[[2553.2,3.91665361],[2553.4,3.91638855],[2553.5,2.349],[2553.6,3.91607603],[2553.7,1.0485]]]
["bitfinex","ETHUSD",1748217995765,[[2553.1,3.912],[2553.0,1.1071],[2552.9,0.491183],[2552.8,0.90533519],[2552.6,1.95877077]],[[2553.2,3.91665361],[2553.3,3.91653364],[2553.4,2.349],[2553.5,3.91619536],[2553.6,3.91607603]]]
["bitfinex","ETHUSD",1748217996063,[[2553.1,3.912],[2552.9,0.491183],[2552.8,2.01863519],[2552.5,9.16174026],[2552.4,1.95887175]],[[2553.2,3.91665361],[2553.3,3.91653364],[2553.5,3.91619536]]]
["bitfinex","ETHUSD",1748217996064,[[2553.1,3.912],[2552.9,0.491183],[2552.8,2.01863519],[2552.5,9.16174026],[2552.4,1.95887175]],[[2553.2,3.91665361],[2553.3,6.26553364],[2553.5,3.91619536],[2553.7,4.96438908],[2553.9,8.571]]]
["bitfinex","ETHUSD",1748217996264,[[2553.1,3.912],[2552.8,1.55983],[2552.7,0.45880519],[2552.6,1.95875294],[2552.5,9.16174026]],[[2553.2,3.91665361],[2553.3,6.26553364],[2553.5,3.91619536],[2553.7,4.96438908],[2553.9,8.571]]]
["bitfinex","ETHUSD",1748217996464,[[2552.8,3.911],[2552.7,0.45880519],[2552.5,1.65874026],[2552.3,1.95894781],[2552.2,8.0]],[[2553.2,3.91665361],[2553.5,3.91619536],[2553.9,8.571]]]
["bitfinex","ETHUSD",1748217996465,[[2552.8,3.911],[2552.7,0.45880519],[2552.5,1.65874026],[2552.3,1.95894781],[2552.2,8.0]],[[2552.9,3.91711387],[2553.0,3.91699389],[2553.2,8.35328695],[2553.5,3.91619536],[2553.9,8.571]]]
["bitfinex","ETHUSD",1748217996660,[[2552.8,3.911],[2552.7,0.45880519],[2552.5,1.65874026],[2552.3,2.50894781],[2552.2,8.0]],[[2552.9,3.91711387],[2553.0,3.91699389],[2553.2,7.33506822],[2553.5,3.91619536],[2553.8,8.028]]]
["bitfinex","ETHUSD",1748217996905,[[2552.8,3.911],[2552.7,0.45880519],[2552.5,1.65874026],[2552.3,2.50898343],[2552.2,8.0]],[[2552.9,3.91711387],[2553.0,3.91699389],[2553.2,7.33506822],[2553.5,3.91619536],[2553.8,11.94385488]]]
["bitfinex","ETHUSD",1748217997090,[[2552.8,3.911],[2552.7,0.45880519],[2552.5,1.65874026],[2552.3,2.50898343],[2552.2,9.95908537]],[[2552.9,3.91711387],[2553.0,3.91699389],[2553.2,7.33506822],[2553.5,3.91619536],[2553.8,11.94385488]]]
["bitfinex","ETHUSD",1748217997289,[[2552.7,0.45880519],[2552.5,1.65874026],[2552.2,1.95906197],[2552.0,8.0],[2551.9,8.47309573]],[[2552.8,3.91726731],[2552.9,3.91711387],[2553.1,6.26583408],[2553.2,1.0694],[2553.4,3.91649287]]]
["bitfinex","ETHUSD",1748217997476,[[2552.7,4.36980519],[2552.5,1.65874026],[2552.3,1.95901083],[2552.1,1.95912895],[2552.0,8.0]],[[2552.8,3.91726731],[2552.9,3.91711387],[2553.1,6.26583408],[2553.2,1.0694],[2553.8,11.94382618]]]
["bitfinex","ETHUSD",1748217997661,[[2552.7,4.36980519],[2552.5,1.65874026],[2552.3,1.95901083],[2552.1,2.50912895],[2552.0,8.0]],[[2552.8,3.91726731],[2552.9,3.91711387],[2553.1,6.26583408],[2553.2,1.0694],[2553.8,11.94382618]]]
["bitfinex","ETHUSD",1748217998108,[[2552.7,3.911],[2552.5,1.047],[2552.3,2.41781602],[2552.1,3.12086921],[2552.0,8.0]],[[2552.8,3.91726731],[2552.9,3.91711387],[2553.1,6.26583408],[2553.2,1.0694],[2553.8,11.94382618]]]
["bitfinex","ETHUSD",1748217998402,[[2552.7,3.911],[2552.5,1.047],[2552.3,2.41781602],[2552.2,1.95909333],[2552.1,1.16174026]],[[2552.8,3.91726731],[2552.9,3.91711387],[2553.1,2.349],[2553.2,4.98605655],[2553.8,11.94382618]]]
["bitfinex","ETHUSD",1748217998701,[[2552.7,3.911],[2552.5,1.047],[2552.3,2.42644217],[2552.1,1.16174026],[2551.9,5.26087887]],[[2553.2,2.349],[2553.4,3.91647056],[2553.8,8.03282618],[2554.0,11.91546616],[2554.9,1.95558277]]]
["bitfinex","ETHUSD",1748217998892,[[2552.7,4.4068],[2552.5,3.00583424],[2552.4,1.95891119],[2552.3,2.42644217],[2552.1,3.12089933]],[[2553.0,3.91706882],[2553.1,3.91695548],[2553.2,2.349],[2553.4,4.93597056],[2553.7,3.911]]]
["bitfinex","ETHUSD",1748217999063,[[2552.7,4.4068],[2552.5,3.00583424],[2552.3,4.3854312],[2552.1,3.12089933],[2548.4,16.0]],[[2552.9,3.91711675],[2553.1,3.91695548],[2553.2,2.349],[2553.4,4.93597056],[2553.7,3.911]]]
["bitfinex","ETHUSD",1748217999361,[[2552.7,4.4068],[2552.5,3.00583424],[2552.4,0.45880519],[2552.3,3.92662601],[2552.2,0.61174026]],[[2552.9,3.91711675],[2553.1,3.91695548],[2553.2,2.349],[2553.4,4.93597056],[2553.7,3.911]]]
["bitfinex","ETHUSD",1748217999762,[[2552.7,4.4068],[2552.5,3.00583424],[2552.4,0.45880519],[2552.3,3.92662601],[2552.2,0.61174026]],[[2552.9,3.91711675],[2553.1,3.91695548],[2553.2,2.349],[2553.4,4.93597056],[2553.7,7.82703581]]]
["bitfinex","ETHUSD",1748218000365,[[2552.4,0.45880519],[2552.3,1.96763698],[2552.2,0.61174026],[2552.1,2.50913092],[2551.7,1.95946967]],[[2552.6,3.91757423],[2552.9,2.349],[2553.0,3.91697165],[2553.3,3.91650498],[2553.4,1.0195]]]
["bitfinex","ETHUSD",1748218000608,[[2552.5,3.912],[2552.4,0.45880519],[2552.3,3.01403698],[2552.2,2.57082588],[2552.1,0.55]],[[2552.6,3.91757423],[2552.8,3.91736835],[2552.9,2.349],[2553.0,3.91697165],[2553.3,3.91650498]]]
["bitfinex","ETHUSD",1748218000909,[[2552.5,3.912],[2552.3,3.47284217],[2552.2,1.9590906],[2552.1,0.55],[2552.0,10.57096287]],[[2552.6,3.91757423],[2552.8,3.91736835],[2552.9,3.4331],[2553.0,3.91697165],[2553.3,3.91650498]]]
["bitfinex","ETHUSD",1748218001625,[[2552.3,2.42644217],[2552.0,9.73374026],[2551.9,0.42232067],[2551.4,1.81632616],[2550.8,1.96010748]],[[2552.7,3.91742077],[2552.8,2.349],[2552.9,1.0841],[2553.0,3.91696525],[2553.2,4.371]]]
["bitfinex","ETHUSD",1748218001906,[[2552.3,2.42644217],[2552.2,3.912],[2552.0,1.73374026],[2551.9,1.95932396],[2551.7,1.95942286]],[[2552.4,3.9178812],[2552.5,3.91776038],[2552.7,6.26642077],[2552.9,1.0841],[2553.0,3.91696525]]]
["bitfinex","ETHUSD",1748218002275,[[2552.3,1.96763698],[2552.2,3.912],[2552.0,1.58080519],[2551.8,2.57110476],[2551.7,1.95942286]],[[2552.4,3.9178812],[2552.5,3.91776038],[2552.7,6.26642077],[2552.9,1.48500271],[2553.0,3.91696525]]]
["bitfinex","ETHUSD",1748218002505,[[2552.3,1.96763698],[2552.2,3.912],[2552.0,1.58080519],[2551.9,8.0],[2551.8,2.57110476]],[[2552.4,3.9178812],[2552.5,3.91776038],[2552.7,6.26642077],[2552.9,1.48500271],[2553.0,3.91696525]]]
["bitfinex","ETHUSD",1748218002704,[[2552.3,1.96763698],[2552.2,3.912],[2552.0,1.58080519],[2551.9,9.95932025],[2551.8,0.61174026]],[[2552.4,3.9178812],[2552.5,3.91776038],[2552.7,6.26642077],[2552.9,1.48500271],[2553.0,3.91696525]]]
["bitfinex","ETHUSD",1748218002913,[[2552.3,1.96763698],[2552.2,3.912],[2552.0,3.54003516],[2551.9,8.0],[2551.8,0.61174026]],[[2552.4,3.9178812],[2552.6,3.91761292],[2552.8,2.349],[2552.9,5.40223661],[2553.2,8.28780391]]]
["bitfinex","ETHUSD",1748218003074,[[2552.3,3.92663953],[2552.2,3.912],[2552.1,1.95911707],[2552.0,1.58080519],[2551.9,8.0]],[[2552.8,2.349],[2552.9,1.0841],[2553.1,3.91694163],[2553.3,4.117],[2553.5,3.91633916]]]
["bitfinex","ETHUSD",1748218003269,[[2552.3,3.92663953],[2552.2,3.912],[2552.0,1.58080519],[2551.9,8.0]],[[2553.5,3.91633916]]]
["bitfinex","ETHUSD",1748218003270,[[2552.4,1.1600768],[2552.3,2.94741264],[2552.2,4.42449393],[2552.0,1.58055147],[2551.9,8.0]],[[2553.2,1.103],[2553.4,4.371],[2554.0,4.53645709],[2554.7,5.15020945],[2555.1,3.47484443]]]
["bitfinex","ETHUSD",1748218003477,[[2552.5,5.8708094],[2552.4,1.1209],[2552.3,4.90639942],[2552.2,0.51249393],[2552.0,3.08094118]],[[2553.0,3.91710975],[2553.2,1.103],[2553.4,4.371],[2553.6,11.9160567],[2553.7,0.4657586]]]
["bitfinex","ETHUSD",1748218003675,[[2552.5,5.8708094],[2552.4,1.1209],[2552.3,4.90639942],[2552.2,0.51249393],[2552.0,3.08094118]],[[2552.9,3.91713257],[2553.0,3.91709527],[2553.2,1.103],[2553.4,8.28739583],[2553.6,11.9160567]]]
["bitfinex","ETHUSD",1748218003901,[[2552.5,5.8708094],[2552.4,1.1209],[2552.3,4.90639942],[2552.2,0.51249393],[2552.0,3.08094118]],[[2552.9,3.91713257],[2553.1,3.91685941],[2553.2,1.103],[2553.4,8.28739583],[2553.6,11.9160567]]]
["bitfinex","ETHUSD",1748218004375,[[2552.5,5.8708094],[2552.4,1.1209],[2552.3,4.90639942],[2552.2,0.51249393],[2552.0,3.08094118]],[[2552.9,3.91712793],[2553.1,3.9168723],[2553.2,3.452],[2553.4,8.28739583],[2553.6,11.9160567]]]
["bitfinex","ETHUSD",1748218004569,[[2552.7,1.95869517],[2552.6,0.69917094],[2552.5,5.87085135],[2552.4,1.1209],[2552.3,2.94741264]],[[2553.1,3.9168723],[2553.2,1.103],[2553.3,3.91661429],[2553.4,4.371],[2553.5,3.91620125]]]
["bitfinex","ETHUSD",1748218004776,[[2552.6,0.69917094],[2552.5,5.87085135],[2552.4,1.1209],[2552.3,2.94741264]],[[2553.1,3.9168723],[2553.2,1.103],[2553.3,3.91661429],[2553.4,4.371],[2553.5,3.91620125]]]
["bitfinex","ETHUSD",1748218004777,[[2552.8,3.912],[2552.6,2.65792285],[2552.5,1.95883614],[2552.4,1.1209],[2552.3,0.97977566]],[[2553.1,3.91694631],[2553.2,3.91672298],[2553.4,4.371],[2553.5,4.94680441],[2553.8,3.912]]]
["bitfinex","ETHUSD",1748218004977,[[2552.8,3.912],[2552.6,2.65792285],[2552.4,3.07981029],[2552.3,1.43858085],[2552.1,2.57083939]],[[2553.0,3.91697372],[2553.1,3.91694631],[2553.4,4.371],[2553.5,4.94680441],[2553.8,7.82786927]]]
["bitfinex","ETHUSD",1748218005191,[[2552.8,3.912],[2552.6,0.69917094],[2552.5,1.95882522],[2552.4,3.07981029],[2552.3,1.43858085]],[[2553.0,3.91697372],[2553.1,3.91694631],[2553.4,8.28735097],[2553.5,1.0306],[2553.8,7.82786927]]]
["bitfinex","ETHUSD",1748218005389,[[2552.8,3.912],[2552.6,0.69917094],[2552.4,3.07979695],[2552.3,1.43858085],[2552.2,1.95906987]],[[2552.9,3.91711387],[2553.0,3.91697372],[2553.3,3.91655193],[2553.4,6.72],[2553.5,1.0306]]]
["bitfinex","ETHUSD",1748218005715,[[2552.8,3.912],[2552.6,0.69917094],[2552.4,1.1209],[2552.3,3.39752707],[2552.2,1.95906987]],[[2552.9,3.91711387],[2553.0,3.91697372],[2553.2,6.26566466],[2553.4,4.371],[2553.5,1.0306]]]
["bitfinex","ETHUSD",1748218006019,[[2552.8,3.912],[2552.6,0.69917094],[2552.4,3.07983791],[2552.3,1.43858085],[2552.2,1.95906987]],[[2552.9,3.91711387],[2553.0,3.91697372],[2553.2,6.26566466],[2553.4,4.371],[2553.5,1.0306]]]
["bitfinex","ETHUSD",1748218006376,[[2552.8,3.912],[2552.6,0.69917094],[2552.4,3.07983791],[2552.3,3.39758253],[2552.0,2.5092281]],[[2552.9,3.91711387],[2553.0,3.91697372],[2553.2,2.349],[2553.3,3.91651746],[2553.4,4.371]]]
["bitfinex","ETHUSD",1748218006972,[[2552.8,3.912],[2552.4,1.1209],[2552.3,1.43858085],[2552.2,1.95904776],[2552.1,2.57090048]],[[2552.9,3.91711387],[2553.0,5.03827372],[2553.2,6.26570418],[2553.3,4.117],[2553.4,4.371]]]
["bitfinex","ETHUSD",1748218008682,[[2552.8,3.912],[2552.4,1.1209],[2552.3,3.39758312],[2552.1,2.57087926],[2350.6,0.4]],[[2552.9,3.91711387],[2553.0,5.03827372],[2553.2,6.26570418],[2553.3,4.117],[2553.4,4.371]]]
["bitfinex","ETHUSD",1748218008881,[[2552.8,3.912],[2552.4,1.1209],[2552.3,3.39758312],[2552.1,2.57087926],[2549.9,6.01]],[[2552.9,3.91711387],[2553.0,5.03827372],[2553.2,6.26570418],[2553.3,4.117],[2553.4,4.371]]]
["bitfinex","ETHUSD",1748218009081,[[2552.8,3.912],[2552.4,1.1209],[2552.3,3.39758312],[2552.1,2.57087926],[2551.0,1.55528563]],[[2552.9,3.91711387],[2553.0,5.03827372],[2553.2,6.26570418],[2553.3,4.117],[2553.4,4.371]]]
["bitfinex","ETHUSD",1748218009282,[[2552.4,1.1209],[2552.3,1.43858085],[2552.2,1.95905267],[2552.1,2.57087926],[2551.0,1.55528563]],[[2552.7,3.91747797],[2552.9,3.91711387],[2553.0,1.1213],[2553.2,6.26570418],[2553.3,4.117]]]
["bitfinex","ETHUSD",1748218009483,[[2552.5,3.912],[2552.4,1.57275335],[2552.3,2.41781931],[2552.1,2.57087926],[2551.6,2.92270597]],[[2552.7,3.91747797],[2552.9,3.91711387],[2553.0,1.1213],[2553.2,6.26570418],[2553.3,4.117]]]
["bitfinex","ETHUSD",1748218009782,[[2552.5,3.912],[2552.4,3.07983737],[2552.3,0.45880519],[2552.1,0.61174026],[2551.8,4.371]],[[2552.9,3.91711387],[2553.0,1.1213],[2553.1,2.349],[2553.3,4.117],[2553.5,0.38230611]]]
["bitfinex","ETHUSD",1748218010082,[[2552.5,3.912],[2552.4,3.07983737],[2552.3,0.45880519],[2552.1,0.61174026],[2552.0,2.50923325]],[[2552.9,3.91725206],[2553.0,3.91696043],[2553.1,2.349],[2553.3,8.03351499],[2553.4,1.1287]]]
["bitfinex","ETHUSD",1748218010305,[[2552.5,3.912],[2552.4,3.07983737],[2552.3,2.41781201],[2552.1,0.61174026],[2552.0,2.50923325]],[[2552.9,3.91726627],[2553.0,3.91696043],[2553.1,2.349],[2553.3,8.03351499],[2553.4,1.1287]]]
["bitfinex","ETHUSD",1748218010518,[[2552.5,3.912],[2552.4,3.07983737],[2552.3,2.41781201],[2552.1,0.61174026],[2552.0,2.50923325]],[[2553.0,3.91696043],[2553.1,2.349],[2553.3,8.03351499],[2553.4,1.1287],[2592.2,1.74975141]]]
["bitfinex","ETHUSD",1748218010846,[[2552.5,3.912],[2552.4,1.1209],[2552.3,2.41778581],[2552.1,2.57087918],[2552.0,0.55]],[[2552.8,3.91736139],[2553.1,2.349],[2553.2,3.916671],[2553.3,4.117],[2553.4,1.1287]]]
["bitfinex","ETHUSD",1748218010991,[[2552.3,0.45880519],[2552.1,0.61174026],[2552.0,0.55],[2551.9,9.96763698],[2551.7,1.95941771]],[[2553.1,2.349],[2553.3,4.117],[2553.4,3.91635124],[2554.1,4.46530345],[2555.8,8.24373489]]]
["bitfinex","ETHUSD",1748218011193,[[2552.4,3.912],[2552.3,0.45880519],[2552.2,1.1248],[2552.1,0.61174026],[2552.0,0.55]],[[2552.5,3.91772771],[2552.8,3.4245],[2553.0,0.2349],[2553.1,4.117],[2553.2,3.91680158]]]
["bitfinex","ETHUSD",1748218011409,[[2552.4,3.912],[2552.3,0.45880519],[2552.2,1.1248],[2552.1,0.61174026],[2551.9,3.92688529]],[[2552.5,3.91772771],[2552.6,3.9175756],[2552.8,7.34178369],[2553.0,0.2349],[2553.1,4.117]]]
["bitfinex","ETHUSD",1748218011831,[[2552.4,3.912],[2552.3,0.45880519],[2552.2,1.1248],[2552.1,0.61174026],[2551.9,3.92688529]],[[2552.5,3.91772771],[2552.6,3.9175756],[2552.7,2.349],[2552.8,4.99278369],[2553.0,0.2349]]]
["bitfinex","ETHUSD",1748218012031,[[2552.4,3.912],[2552.3,0.45880519],[2552.2,1.1248],[2552.1,2.57090603],[2551.9,1.96763698]],[[2552.5,3.91772771],[2552.7,6.26648574],[2552.8,1.0755],[2552.9,3.9171363],[2553.0,4.3519]]]
["bitfinex","ETHUSD",1748218012239,[[2552.4,3.912],[2552.2,1.1248],[2552.1,1.95916577],[2552.0,0.45880519],[2551.9,3.9269282]],[[2552.5,3.91772771],[2552.7,6.26648574],[2552.8,1.0755],[2552.9,3.9171363],[2553.0,4.3519]]]
["bitfinex","ETHUSD",1748218012548,[[2552.4,3.912],[2552.2,1.1248],[2552.0,0.45880519],[2551.9,3.92688518],[2551.8,15.4921326]],[[2552.5,3.91772771],[2552.6,3.9175901],[2552.7,6.26648574],[2552.8,1.0755],[2553.0,4.3519]]]
["bitfinex","ETHUSD",1748218012549,[[2552.4,3.912],[2552.2,1.1248],[2552.0,0.45880519],[2551.9,3.92688518],[2551.8,15.4921326]],[[2552.5,3.91772771],[2552.6,3.9175901],[2552.7,2.349],[2552.8,4.99278543],[2553.0,4.3519]]]
["bitfinex","ETHUSD",1748218012703,[[2552.4,3.912],[2552.2,1.1248],[2552.0,2.41803875],[2551.9,3.92688518],[2551.8,13.53274026]],[[2552.5,3.91772771],[2552.6,3.9175901],[2552.7,2.349],[2552.8,4.99278543],[2553.0,4.3519]]]
["bitfinex","ETHUSD",1748218012909,[[2552.4,3.912],[2552.2,1.1248],[2552.0,2.41803875],[2551.9,3.92688518],[2551.8,13.53274026]],[[2552.5,3.91772771],[2552.6,3.9175901],[2552.7,2.349],[2552.8,1.0755],[2553.0,8.26901061]]]
["bitfinex","ETHUSD",1748218013121,[[2552.4,3.912],[2552.2,1.1248],[2552.0,2.41803875],[2551.9,3.92688518],[2551.8,13.53274026]],[[2552.5,3.91772771],[2552.6,3.9175901],[2552.7,2.349],[2552.8,1.0755],[2552.9,3.9171172]]]
["bitfinex","ETHUSD",1748218013910,[[2552.4,3.912],[2552.2,1.1248],[2552.0,0.45880519],[2551.9,3.92691966],[2551.8,13.53274026]],[[2552.5,3.91772771],[2552.6,3.9175901],[2552.7,2.349],[2552.8,4.99277039],[2555.0,5.50204182]]]
["bitfinex","ETHUSD",1748218014112,[[2552.4,3.912],[2552.2,1.1248],[2552.0,2.41804833],[2551.9,3.92691966],[2551.8,13.53274026]],[[2552.5,3.91772771],[2552.6,3.9175901],[2552.7,2.349],[2552.8,4.99277039],[2553.0,0.2349]]]
["bitfinex","ETHUSD",1748218014452,[[2552.4,3.912],[2552.2,1.1248],[2552.0,0.45880519],[2551.9,3.92691841],[2551.8,13.53274026]],[[2552.5,3.91772771],[2552.6,3.9175901],[2552.7,2.349],[2552.8,1.0755],[2553.0,4.3519]]]
["bitfinex","ETHUSD",1748218014749,[[2552.4,3.912],[2552.2,1.1248],[2552.0,2.41801074],[2551.9,3.92691841],[2551.8,13.53274026]],[[2552.5,3.91772771],[2552.6,3.9175901],[2552.7,2.349],[2552.8,1.0755],[2552.9,3.9171276]]]
["bitfinex","ETHUSD",1748218014926,[[2552.4,4.412],[2552.2,1.1248],[2552.0,2.41801074],[2551.9,3.92691841],[2551.8,13.53274026]],[[2552.5,3.91772771],[2552.6,3.9175901],[2552.7,2.349],[2552.8,1.0755],[2552.9,3.9171276]]]
["bitfinex","ETHUSD",1748218015448,[[2552.4,0.5],[2552.0,0.45880519],[2551.9,3.05703698],[2551.8,15.49210571],[2551.7,1.9594468]],[[2552.5,3.91772771],[2552.6,6.2665901],[2552.8,4.99278461],[2553.1,3.91694878],[2553.4,11.912]]]
["bitfinex","ETHUSD",1748218015619,[[2552.4,0.5],[2552.0,0.45880519],[2551.9,3.05703698],[2551.8,5.53274026],[2551.7,9.95945727]],[[2552.5,6.26672771],[2552.6,3.9175901],[2552.8,4.99278461],[2552.9,8.03413439],[2553.0,0.2349]]]
["bitfinex","ETHUSD",1748218015829,[[2552.4,0.5],[2552.2,3.912],[2552.0,2.41801206],[2551.9,3.05703698],[2551.8,4.98274026]],[[2552.5,2.349],[2552.6,3.91769565],[2552.8,1.0755],[2552.9,4.117],[2553.0,0.2349]]]
["bitfinex","ETHUSD",1748218016137,[[2552.4,0.5],[2552.2,3.912],[2552.0,2.41801206],[2551.9,5.01632814],[2551.8,4.98274026]],[[2552.5,6.26672771],[2552.6,3.91769565],[2552.8,1.0755],[2552.9,3.91716976],[2553.0,0.2349]]]
["bitfinex","ETHUSD",1748218016343,[[2552.4,0.5],[2552.2,3.912],[2552.0,0.45880519],[2551.9,5.01631907],[2551.8,6.94212938]],[[2552.5,6.26672771],[2552.6,3.91769565],[2552.8,4.99277311],[2553.0,0.2349],[2554.1,10.16]]]
["bitfinex","ETHUSD",1748218016556,[[2552.4,0.5],[2552.2,3.912],[2552.0,0.45880519],[2551.9,5.01631907],[2551.8,4.98274026]],[[2552.5,6.26672771],[2552.6,3.91769565],[2552.8,4.99277311],[2553.0,0.2349],[2554.0,3.91557762]]]
["bitfinex","ETHUSD",1748218016739,[[2552.4,0.5],[2552.2,3.912],[2551.9,5.01631907],[2551.8,4.98274026]],[[2552.5,6.26672771],[2552.6,3.91769565],[2552.8,4.99277311],[2553.0,0.2349],[2554.0,3.91557762]]]
["bitfinex","ETHUSD",1748218016740,[[2552.4,0.5],[2552.2,3.912],[2551.9,5.47512426],[2551.8,4.371],[2551.7,10.57118493]],[[2552.5,6.26672771],[2552.6,3.91769565],[2552.8,4.99277311],[2553.0,0.2349],[2553.1,7.82894796]]]
["bitfinex","ETHUSD",1748218017254,[[2552.4,0.5],[2552.2,3.912],[2551.9,5.47512426],[2551.8,1.95940036],[2551.7,8.61174026]],[[2552.5,6.26672771],[2552.6,3.91769565],[2552.8,4.99277311],[2552.9,8.488],[2553.0,0.2349]]]
["bitfinex","ETHUSD",1748218018153,[[2552.4,0.5],[2552.2,3.912],[2552.0,1.9592243],[2551.9,3.51584217],[2551.8,1.95938605]],[[2552.5,6.26672771],[2552.6,3.91769565],[2552.8,4.99277311],[2552.9,8.488],[2553.0,0.2349]]]
["bitfinex","ETHUSD",1748218018315,[[2552.4,0.5],[2552.2,3.912],[2551.9,5.47512876],[2551.7,9.9594501],[2351.2,1.48879954]],[[2552.5,6.26672771],[2552.6,3.91769565],[2552.8,4.99277311],[2552.9,8.488],[2553.0,0.2349]]]
["bitfinex","ETHUSD",1748218019157,[[2552.4,0.5],[2552.2,3.912],[2551.9,5.47512876],[2551.7,9.9594501],[2551.5,2.35968399]],[[2552.5,6.26672771],[2552.6,3.91769565],[2552.8,4.99277311],[2552.9,8.488],[2553.0,0.2349]]]
["bitfinex","ETHUSD",1748218019453,[[2552.4,0.5],[2552.2,3.912],[2551.9,5.01632357],[2551.8,0.45880519],[2551.7,9.9594501]],[[2552.5,6.26672771],[2552.6,3.91769565],[2552.8,4.99277311],[2552.9,4.117],[2553.0,0.2349]]]
["bitfinex","ETHUSD",1748218019642,[[2552.4,0.5],[2552.2,3.912],[2551.9,5.01632357],[2551.8,0.45880519],[2551.7,9.9594501]],[[2552.5,6.26672771],[2552.6,3.91769565],[2552.8,4.99277311],[2552.9,8.488],[2553.0,0.2349]]]
["bitfinex","ETHUSD",1748218019813,[[2552.4,0.5],[2552.2,3.912],[2551.9,3.04868659],[2551.8,0.45880519],[2551.7,9.9594501]],[[2552.5,6.26672771],[2552.6,3.91769565],[2552.8,4.99277311],[2552.9,8.488],[2553.0,0.2349]]]
["bitfinex","ETHUSD",1748218020159,[[2552.4,0.5],[2551.9,1.0894],[2551.8,0.45880519],[2551.7,8.0],[2551.5,2.36769016]],[[2552.5,6.26672771],[2552.6,3.91769565],[2552.8,4.99277311],[2552.9,12.40514698],[2553.0,0.2349]]]
["bitfinex","ETHUSD",1748218020454,[[2552.4,0.5],[2552.0,3.912],[2551.8,0.45880519],[2551.6,1.65944026],[2551.5,1.96763698]],[[2552.5,12.48527005],[2552.6,3.91769565],[2552.8,3.91727311],[2552.9,8.28814698],[2553.0,0.2349]]]
["bitfinex","ETHUSD",1748218020656,[[2552.4,0.5],[2552.1,0.1],[2552.0,3.912],[2551.8,0.45880519],[2551.7,1.99862499]],[[2552.5,5.61927005],[2552.6,3.91769565],[2552.7,3.912],[2552.8,3.91733259],[2552.9,4.371]]]
["bitfinex","ETHUSD",1748218020814,[[2552.4,0.5],[2552.1,0.1],[2552.0,3.912],[2551.8,2.41817723],[2551.7,9.99862499]],[[2552.5,4.60082771],[2552.6,3.91769565],[2552.7,6.261],[2552.8,3.91733259],[2552.9,8.28812536]]]
["bitfinex","ETHUSD",1748218021016,[[2552.4,0.5],[2552.1,0.1],[2552.0,3.912],[2551.8,2.41817723],[2551.7,9.95943936]],[[2552.5,4.60082771],[2552.6,3.91769565],[2552.7,6.261],[2552.8,3.91733259],[2552.9,8.28812536]]]
["bitfinex","ETHUSD",1748218021317,[[2552.4,0.5],[2552.1,0.1],[2552.0,3.912],[2551.9,1.95930347],[2551.8,2.41817723]],[[2552.5,6.94982771],[2552.6,3.91769565],[2552.7,3.912],[2552.8,3.91733259],[2552.9,8.28812536]]]
["bitfinex","ETHUSD",1748218021522,[[2552.4,0.5],[2552.1,0.1],[2552.0,3.912],[2551.9,1.95930347],[2551.8,0.45880519]],[[2552.5,6.94982771],[2552.6,3.91769565],[2552.7,3.912],[2552.8,3.91733259],[2552.9,8.28812536]]]
["bitfinex","ETHUSD",1748218021878,[[2552.4,0.5],[2552.1,0.1],[2552.0,3.912],[2551.8,2.41815065],[2551.7,8.0]],[[2552.5,6.94982771],[2552.6,8.28869565],[2552.8,7.82933259],[2553.1,3.91682442],[2553.3,4.117]]]
["bitfinex","ETHUSD",1748218022048,[[2552.4,0.5],[2552.1,0.1],[2552.0,3.912],[2551.8,2.41815065],[2551.7,9.95946679]],[[2552.5,6.94982771],[2552.6,8.28869565],[2552.8,7.82933259],[2553.1,3.91682442],[2553.3,4.117]]]
["bitfinex","ETHUSD",1748218022251,[[2552.4,0.5],[2552.1,0.1],[2552.0,3.912],[2551.9,1.95931429],[2551.8,1.95934546]],[[2552.5,6.94982771],[2552.6,8.28869565],[2552.8,7.82933259],[2553.1,3.91682442],[2553.3,4.117]]]
["bitfinex","ETHUSD",1748218022750,[[2552.4,0.5],[2552.1,0.1],[2552.0,3.912],[2551.9,1.95931429],[2551.8,1.95934546]],[[2552.5,6.94982771],[2552.6,3.91769565],[2552.8,3.91733259],[2553.1,3.91682442],[2553.3,4.117]]]
["bitfinex","ETHUSD",1748218022947,[[2552.4,0.5],[2552.1,1.16548159],[2552.0,3.912],[2551.7,9.00880519],[2551.6,1.95954587]],[[2552.6,2.349],[2552.7,1.1198],[2552.8,3.91731704],[2553.3,4.117],[2554.2,12.36415187]]]
["bitfinex","ETHUSD",1748218023147,[[2552.4,0.5],[2552.1,3.08541672],[2552.0,3.912],[2551.9,1.95926162],[2551.7,10.9682676]],[[2552.5,3.91772771],[2552.6,2.349],[2552.7,5.03724373],[2552.8,4.371],[2553.0,7.82901545]]]
["bitfinex","ETHUSD",1748218023335,[[2552.4,0.5],[2552.1,1.1263],[2552.0,3.912],[2551.9,1.95926162],[2551.7,9.00880519]],[[2552.5,3.91772771],[2552.6,6.26658207],[2552.7,1.1198],[2552.8,4.371],[2553.0,7.82897009]]]
["bitfinex","ETHUSD",1748218023535,[[2552.4,0.5],[2552.1,1.1263],[2552.0,3.912],[2551.9,1.95926162],[2551.8,1.95939507]],[[2552.5,3.91772771],[2552.6,6.26658207],[2552.7,1.1198],[2552.8,8.28830511],[2553.0,7.82897009]]]
["bitfinex","ETHUSD",1748218023737,[[2552.4,0.5],[2552.1,1.1263],[2552.0,3.912],[2551.9,1.95926162],[2551.8,0.45880519]],[[2552.5,3.91772771],[2552.6,6.26660783],[2552.7,1.1198],[2552.9,3.91711798],[2553.5,4.29861486]]]
["bitfinex","ETHUSD",1748218023949,[[2552.4,0.5],[2552.1,1.1263],[2552.0,5.87122223],[2551.8,2.41817015],[2551.4,0.92845263]],[[2552.5,3.91772771],[2552.6,6.26660783],[2552.7,1.1198],[2552.9,8.28811798],[2553.1,3.912]]]
["bitfinex","ETHUSD",1748218024169,[[2552.4,0.5],[2552.1,1.1263],[2552.0,5.87122223],[2551.8,2.41817015],[2551.5,1.00182519]],[[2552.5,3.91772771],[2552.6,6.26660783],[2552.7,1.1198],[2552.9,8.28811798],[2553.1,3.912]]]
["bitfinex","ETHUSD",1748218024551,[[2552.4,0.5],[2552.1,1.1263],[2552.0,3.912],[2551.9,1.95926183],[2551.8,0.45880519]],[[2552.5,3.91772771],[2552.6,6.26660783],[2552.7,1.1198],[2552.8,3.91727493],[2552.9,4.371]]]
["bitfinex","ETHUSD",1748218024757,[[2552.4,0.5],[2552.1,1.1263],[2552.0,5.87120724],[2551.8,2.41817188],[2551.6,2.5712936]],[[2552.5,3.91772771],[2552.6,6.26660783],[2552.7,1.1198],[2552.8,3.91727493],[2552.9,4.371]]]
["bitfinex","ETHUSD",1748218025047,[[2552.4,0.5],[2552.1,1.1263],[2552.0,5.87123239],[2551.8,0.45880519],[2551.6,0.61174026]],[[2552.5,3.91772771],[2552.6,2.349],[2552.7,1.1198],[2553.0,4.371],[2553.2,3.912]]]
["bitfinex","ETHUSD",1748218025254,[[2552.4,0.5],[2552.1,1.1263],[2552.0,3.912],[2551.9,1.95928085],[2551.8,0.45880519]],[[2552.5,3.91772771],[2552.6,6.26660801],[2552.7,1.1198],[2552.8,3.91727084],[2553.0,4.371]]]
["bitfinex","ETHUSD",1748218025574,[[2552.4,0.5],[2552.1,1.1263],[2552.0,3.912],[2551.9,1.95928085],[2551.8,2.4181852]],[[2552.5,3.91772771],[2552.6,6.26660801],[2552.7,1.1198],[2552.8,3.91727084],[2553.0,4.371]]]
["bitfinex","ETHUSD",1748218025742,[[2552.4,0.5],[2552.1,1.1263],[2552.0,5.87122059],[2551.8,2.41817724],[2392.0,0.005]],[[2552.5,3.91772771],[2552.6,6.26660801],[2552.7,1.1198],[2552.8,3.91727084],[2553.0,4.371]]]
["bitfinex","ETHUSD",1748218026075,[[2552.4,0.5],[2552.3,3.912],[2552.2,0.03917899],[2552.1,0.1],[2552.0,1.95920781]],[[2553.3,1.1005],[2553.4,4.371],[2553.6,12.3777586],[2553.7,3.91603673],[2553.9,5.87125129]]]
["bitfinex","ETHUSD",1748218026279,[[2552.6,1.95877255],[2552.5,3.12083157],[2552.4,0.9451179],[2552.3,3.912],[2552.1,2.05912283]],[[2553.0,3.9170793],[2553.3,9.68588061],[2553.4,8.2873654],[2553.6,4.3777586],[2553.7,3.91603673]]]
["bitfinex","ETHUSD",1748218026465,[[2552.7,3.912],[2552.4,0.9451179],[2552.1,10.60912283],[2551.7,10.98089663],[2551.5,0.39008493]],[[2553.1,3.91681957],[2553.6,9.5377586],[2555.0,4.70500765],[2555.4,1.94583511],[2556.9,1.79323641]]]
["bitfinex","ETHUSD",1748218026781,[[2552.8,3.08138036],[2552.7,3.912],[2552.5,0.55],[2552.4,2.90400059],[2552.2,0.03917289]],[[2553.5,3.91628395],[2553.6,1.5377586],[2553.9,6.32658277],[2554.1,14.07535595],[2554.2,12.361]]]
["bitfinex","ETHUSD",1748218026998,[[2552.8,1.1228],[2552.7,5.87065815],[2552.5,0.55],[2552.4,2.90400059],[2552.1,10.05916546]],[[2553.3,3.91651145],[2553.6,1.5377586],[2553.8,2.97001147],[2553.9,6.32658277],[2554.1,14.07535595]]]
["bitfinex","ETHUSD",1748218027205,[[2552.9,0.69934581],[2552.8,3.08141296],[2552.7,3.912],[2552.6,1.95873072],[2552.5,0.55]],[[2553.3,3.91658535],[2553.6,1.072],[2553.7,3.91589813],[2553.8,2.349],[2553.9,14.79234137]]]
["bitfinex","ETHUSD",1748218027505,[[2552.9,0.69934581],[2552.8,3.08141296],[2552.7,3.912],[2552.5,0.55]],[[2553.3,3.91658535],[2553.6,1.072],[2553.7,3.91589813],[2553.8,2.349],[2553.9,14.79234137]]]
["bitfinex","ETHUSD",1748218027506,[[2552.9,2.6578774],[2552.8,1.1228],[2552.7,3.912],[2552.5,0.55],[2552.4,2.90400553]],[[2553.4,3.91637656],[2553.6,1.072],[2553.8,2.349],[2553.9,14.79234137],[2554.7,1.23573688]]]
["bitfinex","ETHUSD",1748218027663,[[2552.9,2.6578774],[2552.8,1.1228],[2552.7,5.87069321],[2552.6,8.0],[2552.5,0.55]],[[2553.4,3.91637656],[2553.5,3.91624753],[2553.6,1.072],[2553.8,6.26478484],[2553.9,6.79234137]]]
["bitfinex","ETHUSD",1748218028200,[[2552.9,0.69934581],[2552.8,9.1228],[2552.7,3.912],[2552.5,0.55],[2552.4,0.9451179]],[[2553.6,1.072],[2553.7,6.26490304],[2553.9,4.8367586],[2554.0,1.95558277],[2554.3,8.0]]]
["bitfinex","ETHUSD",1748218028359,[[2553.0,3.912],[2552.8,1.58160519],[2552.6,0.61174026],[2552.5,2.50885302],[2552.4,0.9451179]],[[2553.1,3.91680701],[2553.4,3.91635345],[2553.5,2.349],[2553.6,1.072],[2553.7,3.91590304]]]
["bitfinex","ETHUSD",1748218028559,[[2553.0,3.912],[2552.8,1.58160519],[2552.6,0.61174026],[2552.5,2.50885302],[2552.4,2.90399155]],[[2553.1,3.91680701],[2553.2,3.91668243],[2553.4,3.91635345],[2553.5,2.349],[2553.6,1.072]]]
["bitfinex","ETHUSD",1748218028755,[[2553.0,3.912],[2552.8,1.58160519],[2552.6,0.61174026],[2552.5,2.50885302],[2552.4,2.90399155]],[[2553.1,3.91680701],[2553.4,3.91635345],[2553.5,2.349],[2553.6,1.072]]]
["bitfinex","ETHUSD",1748218028756,[[2553.0,3.912],[2552.8,1.58160519],[2552.6,2.57052213],[2552.5,2.50885896],[2552.4,0.9451179]],[[2553.1,3.91680701],[2553.5,6.26521005],[2553.6,1.072],[2554.5,4.38047377],[2557.1,7.24446142]]]
["bitfinex","ETHUSD",1748218028999,[[2553.0,3.912],[2552.8,1.58160519],[2552.6,2.57052213],[2552.5,2.50885896],[2552.4,0.9451179]],[[2553.1,3.91680701],[2553.3,3.91656396],[2553.5,6.26521005],[2553.6,1.072],[2554.5,4.38047377]]]
["bitfinex","ETHUSD",1748218029206,[[2553.0,3.912],[2552.8,1.58160519],[2552.7,1.95870349],[2552.6,0.61174026],[2552.5,2.50885896]],[[2553.1,3.91680701],[2553.3,3.91656396],[2553.5,6.26521005],[2553.6,1.072],[2554.5,4.38047377]]]
["bitfinex","ETHUSD",1748218029473,[[2553.0,3.912],[2552.8,1.58160519],[2552.7,1.95870349],[2552.6,2.57052737],[2552.5,0.55]],[[2553.3,3.91656396],[2553.6,1.072],[2554.5,4.38047377]]]
["bitfinex","ETHUSD",1748218029474,[[2553.0,3.912],[2552.8,1.58160519],[2552.7,1.95870349],[2552.6,2.57052737],[2552.5,0.55]],[[2553.2,3.91672993],[2553.3,3.91656396],[2553.6,3.421],[2554.0,5.8711572],[2554.1,11.91535595]]]
["bitfinex","ETHUSD",1748218029677,[[2553.0,3.912],[2552.8,1.1228],[2552.7,1.95870349],[2552.6,2.4175923],[2552.5,0.55]],[[2553.2,3.91672993],[2553.4,3.9164047],[2553.6,3.421],[2554.0,5.8711572],[2554.1,11.91535595]]]
["bitfinex","ETHUSD",1748218030077,[[2553.0,3.912],[2552.8,1.1228],[2552.7,1.95870349],[2552.6,2.4175923],[2552.5,0.55]],[[2553.2,3.91672993],[2553.4,3.9164047],[2553.6,3.421],[2554.0,5.8711572],[2554.1,15.82735595]]]
["bitfinex","ETHUSD",1748218030273,[[2553.0,3.912],[2552.8,1.1228],[2552.7,1.95870349],[2552.6,0.45880519],[2552.5,2.5088479]],[[2553.2,3.91672993],[2553.3,3.91655678],[2553.6,7.33709456],[2554.0,5.8711572],[2554.1,15.82735595]]]
["bitfinex","ETHUSD",1748218030487,[[2553.0,3.912],[2552.8,1.1228],[2552.7,1.95870349],[2552.6,0.45880519],[2552.5,2.5088479]],[[2553.1,3.91680701],[2553.3,3.91655563],[2553.6,7.33709456],[2554.0,5.8711572],[2554.1,15.82735595]]]
["bitfinex","ETHUSD",1748218031302,[[2553.0,3.912],[2552.8,1.1228],[2552.7,1.95870349],[2552.6,0.45880519],[2552.5,2.5088479]],[[2553.2,3.91673517],[2553.3,3.91655563],[2553.6,7.33709456],[2554.0,5.8711572],[2554.1,15.82735595]]]
["bitfinex","ETHUSD",1748218032002,[[2553.0,3.912],[2552.8,1.1228],[2552.7,1.95870349],[2552.5,2.96765309],[2394.0,0.1]],[[2553.2,3.91673517],[2553.3,3.91655563],[2553.6,7.33709456],[2554.0,5.8711572],[2554.1,15.82735595]]]
["bitfinex","ETHUSD",1748218032207,[[2552.8,1.1228],[2552.5,1.00880519],[2552.3,8.61174026],[2551.8,2.35384861],[2551.3,0.2]],[[2553.1,3.91680701],[2553.5,3.9162398],[2553.6,3.421],[2553.9,8.68438042],[2554.0,1.95558277]]]
["bitfinex","ETHUSD",1748218032388,[[2552.5,4.37080519],[2552.3,0.61174026],[2552.2,1.0529],[2551.6,4.335],[2551.2,1.95978749]],[[2552.6,3.91757423],[2552.7,3.91745108],[2553.1,1.0649],[2553.2,6.2656671],[2553.5,3.9162398]]]
["bitfinex","ETHUSD",1748218032564,[[2552.5,4.37080519],[2552.3,0.61174026],[2552.2,1.0529],[2552.0,9.95921161],[2551.6,6.67635909]],[[2552.6,3.91757423],[2552.7,3.91745108],[2553.1,1.0649],[2553.2,6.2656671],[2553.5,3.9162398]]]
["bitfinex","ETHUSD",1748218032884,[[2552.5,4.37080519],[2552.3,0.61174026],[2552.2,1.0529],[2551.6,4.71680634],[2551.4,3.92730375]],[[2552.6,3.91757423],[2552.7,3.91745108],[2552.9,3.91712652],[2553.1,7.33085994],[2553.2,3.9166671]]]
["bitfinex","ETHUSD",1748218033085,[[2552.5,0.45880519],[2552.3,4.52374026],[2552.0,1.0807],[2551.7,3.20399279],[2551.5,2.34967246]],[[2552.6,4.97207423],[2552.7,3.91745108],[2552.9,6.26612652],[2553.1,3.91695994],[2553.2,8.2516671]]]
["bitfinex","ETHUSD",1748218033300,[[2552.5,0.45880519],[2552.3,4.52374026],[2552.0,1.0807],[2551.8,1.95939815],[2551.7,1.24457988]],[[2552.6,4.97207423],[2552.7,3.91745108],[2552.9,6.26612652],[2553.1,3.91695994],[2553.2,12.1636671]]]
["bitfinex","ETHUSD",1748218033500,[[2552.5,0.45880519],[2552.3,0.61174026],[2551.7,2.32527988],[2551.6,1.95950322],[2551.4,3.92731529]],[[2552.6,7.32107423],[2552.7,3.91745108],[2552.9,3.91712652],[2553.1,3.91695994],[2553.2,16.2806671]]]
["bitfinex","ETHUSD",1748218033706,[[2552.1,5.97963698],[2551.8,0.45880519],[2551.7,11.04016415],[2551.5,0.61174026],[2551.4,2.54862716]],[[2552.2,3.91818822],[2552.6,4.52735253],[2552.7,3.91745108],[2552.9,3.91712652],[2553.2,16.2806671]]]
["bitfinex","ETHUSD",1748218033863,[[2552.1,2.06763698],[2552.0,3.912],[2551.8,0.45880519],[2551.7,3.04015783],[2551.6,1.95954327]],[[2552.2,3.91818822],[2552.3,3.9180491],[2552.6,7.32109692],[2552.9,8.03412652],[2553.2,12.1636671]]]
["bitfinex","ETHUSD",1748218034063,[[2552.1,2.06763698],[2552.0,3.912],[2551.9,8.0],[2551.8,0.45880519],[2551.7,3.04015783]],[[2552.2,3.91818822],[2552.4,3.9179358],[2552.6,7.32109692],[2552.9,8.03412652],[2553.2,12.1636671]]]
["bitfinex","ETHUSD",1748218034278,[[2552.1,2.06763698],[2552.0,3.912],[2551.8,2.4182035],[2551.7,1.0807],[2551.4,2.54862716]],[[2552.2,3.91818822],[2552.4,3.9179358],[2552.6,7.32109692],[2552.9,8.03412652],[2553.2,12.1636671]]]
["bitfinex","ETHUSD",1748218034694,[[2552.1,2.06763698],[2552.0,3.912],[2551.9,8.0],[2551.8,2.4182035],[2551.7,1.0807]],[[2552.2,3.91818822],[2552.4,3.9179358],[2552.6,7.32109692],[2552.9,8.03412652],[2553.2,12.1636671]]]
["bitfinex","ETHUSD",1748218035177,[[2552.1,2.06763698],[2552.0,3.912],[2551.9,8.0],[2551.8,1.95939831],[2551.7,1.0807]],[[2552.2,3.91818822],[2552.4,3.9179358],[2552.6,7.32109692],[2552.9,8.03412652],[2553.2,12.1636671]]]
["bitfinex","ETHUSD",1748218035516,[[2552.1,2.06763698],[2552.0,3.912],[2551.9,8.0],[2551.8,1.95939831],[2551.7,1.0807]],[[2552.2,3.91818822],[2552.4,3.9179358],[2552.6,3.4035],[2552.8,3.91742048],[2552.9,8.03412652]]]
["bitfinex","ETHUSD",1748218035728,[[2552.1,2.06763698],[2552.0,3.912],[2551.9,8.0],[2551.7,3.0401298],[2551.6,0.45880519]],[[2552.3,3.91805795],[2552.4,3.9179358],[2552.6,1.0545],[2552.8,6.26642048],[2553.1,4.117]]]
["bitfinex","ETHUSD",1748218035912,[[2552.1,2.06763698],[2552.0,3.912],[2551.9,8.0],[2551.8,1.95935116],[2551.7,3.0401298]],[[2552.3,3.91805795],[2552.5,3.91779148],[2552.6,1.0545],[2552.7,3.917449],[2553.0,10.378]]]
["bitfinex","ETHUSD",1748218036078,[[2552.1,2.06763698],[2552.0,3.912],[2551.9,9.95928453],[2551.8,1.95935116],[2551.7,1.0807]],[[2552.4,3.91797001],[2552.6,4.97214258],[2552.8,2.349],[2553.0,10.378]]]
["bitfinex","ETHUSD",1748218036079,[[2552.1,2.06763698],[2552.0,3.912],[2551.9,9.95928453],[2551.8,1.95935116],[2551.7,1.0807]],[[2552.4,3.91797001],[2552.6,4.97214258],[2552.8,2.349],[2552.9,3.91726241],[2553.0,3.912]]]
["bitfinex","ETHUSD",1748218036278,[[2552.2,1.0965],[2552.1,2.06763698],[2552.0,3.912],[2551.9,9.95929128],[2551.8,0.55]],[[2552.5,3.91780479],[2552.7,3.91750862],[2552.8,5.4341],[2552.9,3.91726241],[2553.0,3.912]]]
["bitfinex","ETHUSD",1748218036594,[[2552.3,0.3164137],[2552.2,1.0965],[2552.1,2.06763698],[2552.0,3.912],[2551.9,8.0]],[[2552.5,3.91780479],[2552.8,5.4341],[2553.0,3.912]]]
["bitfinex","ETHUSD",1748218036595,[[2552.3,0.3164137],[2552.2,1.0965],[2552.1,2.06763698],[2552.0,3.912],[2551.9,8.0]],[[2552.4,3.91788711],[2552.5,3.91773299],[2552.8,9.35137269],[2553.0,7.82896895],[2553.6,0.4657586]]]
["bitfinex","ETHUSD",1748218036807,[[2552.3,0.3164137],[2552.1,2.06763698],[2552.0,5.0085],[2551.9,8.0],[2551.8,2.50940096]],[[2552.4,3.91788711],[2552.5,3.91773299],[2552.7,3.91746247],[2552.8,9.35137269],[2553.0,7.82896895]]]
["bitfinex","ETHUSD",1748218036808,[[2552.3,0.3164137],[2552.1,2.06763698],[2552.0,5.0085],[2551.9,8.0],[2551.8,2.50940096]],[[2552.4,3.91788711],[2552.5,3.91773299],[2552.7,3.91746247],[2552.8,5.4341],[2553.0,7.82896895]]]
["bitfinex","ETHUSD",1748218037481,[[2552.3,0.3164137],[2552.1,2.06763698],[2552.0,5.0085],[2551.9,9.95930866],[2551.8,2.50940096]],[[2552.4,3.91788711],[2552.6,3.91763578],[2552.8,7.7831],[2552.9,3.91722338],[2553.0,3.912]]]
["bitfinex","ETHUSD",1748218037683,[[2552.3,0.8164137],[2552.1,2.06763698],[2552.0,5.0085],[2551.9,9.95930866],[2551.8,2.50940096]],[[2552.4,3.91788711],[2552.5,3.91773545],[2552.8,11.7003766],[2553.0,3.912],[2641.4,0.00165]]]
["bitfinex","ETHUSD",1748218038144,[[2552.3,0.8164137],[2552.1,2.06763698],[2552.0,5.0085],[2551.9,9.95930866],[2551.8,2.50940096]],[[2552.4,3.91788711],[2552.5,3.91773545],[2552.8,11.7003766],[2553.0,3.912],[2557.0,5.72863228]]]
["bitfinex","ETHUSD",1748218038823,[[2552.3,0.8164137],[2552.1,2.06763698],[2552.0,5.0085],[2551.9,9.95930866],[2551.8,2.50940096]],[[2552.4,3.91788711],[2552.5,3.91773545],[2552.8,11.7003766],[2553.0,3.912],[2553.2,14.0766671]]]
["bitfinex","ETHUSD",1748218039122,[[2552.3,0.8164137],[2552.1,2.06763698],[2552.0,5.0085],[2551.9,9.95930866],[2551.8,0.55]],[[2552.4,3.91788711],[2552.5,3.91773545],[2552.8,11.7003766],[2553.0,3.912],[2553.2,14.0766671]]]
["bitfinex","ETHUSD",1748218039425,[[2552.3,0.8164137],[2552.1,2.06763698],[2552.0,5.0085],[2551.9,9.95930866],[2551.8,2.50938708]],[[2552.4,3.91788711],[2552.5,3.91773545],[2552.8,11.7003766],[2553.0,3.912],[2553.2,14.0766671]]]
["bitfinex","ETHUSD",1748218040084,[[2552.3,0.8164137],[2552.1,2.06763698],[2552.0,5.0085],[2551.9,9.95930866],[2551.8,0.55]],[[2552.4,3.91788711],[2552.5,3.91773545],[2552.8,11.7003766],[2553.0,3.912],[2553.1,3.91695341]]]
["bitfinex","ETHUSD",1748218040284,[[2552.3,0.8164137],[2552.1,0.1],[2552.0,5.0085],[2551.9,8.0],[2551.8,2.50934015]],[[2552.4,3.91788711],[2552.5,3.91773545],[2552.8,11.7003766],[2553.0,3.912],[2553.1,3.91695341]]]
["bitfinex","ETHUSD",1748218040595,[[2552.3,0.5],[2552.1,0.1],[2552.0,5.0085],[2551.9,8.0],[2551.8,2.50934015]],[[2552.4,3.91788711],[2552.5,3.91773545],[2552.8,11.7003766],[2553.0,3.912],[2553.1,3.91695341]]]
["bitfinex","ETHUSD",1748218041423,[[2552.3,0.5],[2552.1,0.1],[2552.0,1.0965],[2551.9,8.0],[2392.0,0.005]],[[2552.4,3.91788711],[2552.5,3.91773545],[2552.7,6.26646831],[2552.8,5.4341],[2553.0,3.912]]]
["bitfinex","ETHUSD",1748218041600,[[2552.3,0.5],[2552.1,4.012],[2551.7,1.48980519],[2551.6,8.0],[2551.5,2.57132232]],[[2552.4,3.91788711],[2552.5,3.91773545],[2552.7,6.26646831],[2552.8,5.4341],[2552.9,3.91718342]]]
["bitfinex","ETHUSD",1748218041799,[[2552.3,0.5],[2552.1,0.1],[2551.7,1.48980519],[2551.5,0.61174026],[2551.4,1.95968204]],[[2552.4,6.26688711],[2552.5,3.91773545],[2552.7,3.91746831],[2552.8,5.4341],[2552.9,3.91718342]]]
["bitfinex","ETHUSD",1748218042023,[[2552.3,0.5],[2552.1,0.1],[2551.9,3.912],[2551.7,1.48980519],[2551.6,9.95952376]],[[2552.4,4.98448711],[2552.5,3.91773545],[2552.7,3.91746831],[2552.8,6.685],[2552.9,3.91718342]]]
["bitfinex","ETHUSD",1748218042209,[[2552.3,0.5],[2552.1,0.1],[2551.9,3.912],[2551.7,3.44922501],[2551.6,9.95955263]],[[2552.4,4.98448711],[2552.5,3.91773545],[2552.7,3.91746831],[2552.8,6.685],[2552.9,3.91718342]]]
["bitfinex","ETHUSD",1748218042550,[[2552.3,0.5],[2552.1,0.1],[2551.9,5.87128495],[2551.7,3.44924986],[2551.6,8.0]],[[2552.4,3.91788711],[2552.5,3.91773545],[2552.6,5.3577],[2552.8,7.82927856],[2553.4,3.9165]]]
["bitfinex","ETHUSD",1748218042754,[[2552.3,0.5],[2552.1,0.1],[2552.0,1.95923307],[2551.9,5.87128495],[2551.7,1.48980519]],[[2552.4,3.91788711],[2552.6,4.93932908],[2552.8,8.25327856],[2552.9,3.912],[2553.4,3.9165]]]
["bitfinex","ETHUSD",1748218042954,[[2552.3,0.5],[2552.1,0.1],[2551.9,3.912],[2551.7,1.48980519],[2551.5,0.61174026]],[[2552.4,3.91788711],[2552.5,3.91773536],[2552.6,1.0217],[2552.7,6.2664259],[2552.8,4.336]]]
["bitfinex","ETHUSD",1748218043113,[[2552.3,0.5],[2552.1,0.1],[2551.9,3.912],[2551.8,1.95934109],[2551.7,3.44925432]],[[2552.4,3.91788711],[2552.5,3.91773536],[2552.6,1.0217],[2552.7,6.2664259],[2552.8,4.336]]]
["bitfinex","ETHUSD",1748218043551,[[2552.3,0.5],[2552.1,0.1],[2551.9,3.912],[2551.8,1.95934109],[2551.7,1.48980519]],[[2552.4,3.91788711],[2552.5,3.91773536],[2552.6,1.0217],[2552.7,6.2664259],[2552.8,4.336]]]
["bitfinex","ETHUSD",1748218043714,[[2552.3,0.5],[2552.1,0.1],[2551.9,3.912],[2551.8,1.95934109],[2551.7,3.44927793]],[[2552.4,3.91788711],[2552.5,3.91773536],[2552.6,1.0217],[2552.7,6.2664259],[2552.8,4.336]]]
["bitfinex","ETHUSD",1748218044648,[[2552.3,0.5],[2552.1,0.1],[2551.9,3.912],[2551.7,1.48980519],[2551.6,1.95952129]],[[2552.4,3.91788711],[2552.5,3.91773536],[2552.6,3.3707],[2552.7,3.9174259],[2552.8,4.336]]]
["bitfinex","ETHUSD",1748218044855,[[2552.3,0.5],[2552.1,0.1],[2552.0,11.912],[2551.7,3.44924899],[2551.6,1.95952129]],[[2552.4,3.91788711],[2552.5,6.26673536],[2552.6,1.0217],[2552.7,3.9174259],[2552.8,4.336]]]
["bitfinex","ETHUSD",1748218046050,[[2552.3,0.5],[2552.1,0.1],[2552.0,11.912],[2551.7,3.44924899],[2551.6,1.95952129]],[[2552.4,3.91788711],[2552.5,6.26673536],[2552.6,5.1387],[2552.7,3.9174259],[2552.8,4.336]]]
["bitfinex","ETHUSD",1748218046252,[[2552.3,0.5],[2552.1,0.1],[2552.0,11.912],[2551.7,3.44924899],[2551.6,1.95952129]],[[2552.4,3.91788711],[2552.5,6.26673536],[2552.6,1.0217],[2552.7,3.9174259],[2552.8,4.336]]]
["bitfinex","ETHUSD",1748218046449,[[2552.3,0.5],[2552.1,0.1],[2551.7,1.48980519],[2551.3,1.96763698],[2550.9,0.20411535]],[[2552.4,6.26688711],[2552.5,3.91773536],[2552.6,1.0217],[2552.7,3.9174259],[2552.8,4.336]]]
["bitfinex","ETHUSD",1748218046637,[[2552.1,0.1],[2551.6,0.45880519],[2551.5,8.0],[2551.4,7.52331956],[2551.3,3.92741816]],[[2552.2,6.26718822],[2552.3,3.91806754],[2552.4,6.07541936],[2552.5,7.82973536],[2552.7,4.117]]]
["bitfinex","ETHUSD",1748218046948,[[2552.1,0.1],[2551.6,0.45880519],[2551.5,8.0],[2551.4,7.52331956],[2551.3,3.92741816]],[[2552.3,3.91806754],[2552.4,6.07541936],[2552.5,7.82973536],[2552.7,4.117]]]
["bitfinex","ETHUSD",1748218046949,[[2552.1,0.1],[2551.8,1.95938484],[2551.7,8.0],[2551.6,0.45880519],[2551.5,1.95960869]],[[2552.4,1.0369],[2552.5,4.336],[2552.6,7.82963115],[2553.2,14.62676946],[2553.5,4.38208223]]]
["bitfinex","ETHUSD",1748218047134,[[2552.1,0.1],[2551.9,9.1263],[2551.8,1.95938484],[2551.7,1.95946605],[2551.6,0.45880519]],[[2552.3,3.91811464],[2552.4,4.95481026],[2552.5,4.336],[2552.6,3.912],[2552.7,3.9174209]]]
["bitfinex","ETHUSD",1748218047339,[[2552.1,0.1],[2551.9,9.1263],[2551.8,5.87138484],[2551.6,2.41832721],[2551.4,2.57143259]],[[2552.3,3.91811464],[2552.4,4.95481026],[2552.5,4.336],[2552.6,3.912],[2552.7,3.9174209]]]
["bitfinex","ETHUSD",1748218047536,[[2552.1,0.1],[2551.9,9.1263],[2551.8,5.87138484],[2551.6,2.41832721],[2551.4,2.57143259]],[[2552.3,3.91811464],[2552.4,4.95481026],[2552.6,4.336],[2552.7,3.9174209],[2552.8,3.912]]]
["bitfinex","ETHUSD",1748218047851,[[2552.1,0.1],[2551.9,9.1263],[2551.8,5.87139299],[2551.7,1.95943826],[2551.6,0.45880519]],[[2552.3,3.91811464],[2552.4,4.95481026],[2552.6,4.336],[2552.7,3.9174209],[2552.8,3.912]]]
["bitfinex","ETHUSD",1748218047852,[[2552.1,0.1],[2551.9,9.1263],[2551.8,5.87139299],[2551.7,1.95943826],[2551.6,0.45880519]],[[2552.3,3.91803471],[2552.4,4.95480311],[2552.6,4.336],[2552.7,3.91742196],[2552.8,3.912]]]
["bitfinex","ETHUSD",1748218048011,[[2552.1,0.1],[2551.9,9.1263],[2551.8,3.912],[2551.7,1.95943401],[2551.6,0.45880519]],[[2552.2,3.91818822],[2552.3,3.91803471],[2552.4,1.0369],[2552.5,2.349],[2552.6,8.25359245]]]
["bitfinex","ETHUSD",1748218048216,[[2552.1,0.1],[2551.9,9.1263],[2551.8,3.912],[2551.7,1.95943401],[2551.6,2.41835991]],[[2552.2,3.91818822],[2552.3,3.91803471],[2552.4,1.0369],[2552.5,2.349],[2552.6,8.25359245]]]
["bitfinex","ETHUSD",1748218048550,[[2552.1,0.1],[2551.9,9.1263],[2551.8,3.912],[2551.7,1.95943401],[2551.6,1.95955472]],[[2552.2,3.91818822],[2552.4,4.95486745],[2552.5,2.349],[2552.6,8.25359245],[2553.4,0.4657586]]]
["bitfinex","ETHUSD",1748218049340,[[2552.1,0.1],[2551.9,9.1263],[2551.8,3.912],[2551.7,1.95943401],[2551.5,2.41840793]],[[2552.2,3.91818822],[2552.4,4.95486745],[2552.5,2.349],[2552.6,8.25359245],[2553.4,0.4657586]]]
["bitfinex","ETHUSD",1748218049743,[[2552.1,0.1],[2551.9,9.1263],[2551.8,3.912],[2551.5,0.45880519],[2551.3,3.12937724]],[[2552.2,3.91818822],[2552.4,1.0369],[2552.5,2.349],[2552.6,8.25359245],[2553.4,0.4657586]]]
["bitfinex","ETHUSD",1748218049938,[[2552.1,0.1],[2551.9,9.1263],[2551.8,3.912],[2551.5,2.41841872],[2551.3,3.12937724]],[[2552.2,3.91818822],[2552.4,1.0369],[2552.5,2.349],[2552.6,8.25359245],[2553.4,0.4657586]]]
["bitfinex","ETHUSD",1748218050144,[[2552.1,0.1],[2551.9,9.1263],[2551.8,3.912],[2551.7,1.95947631],[2551.5,2.41841872]],[[2552.2,3.91818822],[2552.4,4.95484664],[2552.5,2.349],[2552.6,8.25359245],[2553.4,0.4657586]]]
["bitfinex","ETHUSD",1748218050343,[[2552.1,0.1],[2551.9,9.1263],[2551.7,1.95947631],[2551.5,2.41841872]],[[2552.4,4.95484664],[2552.5,2.349],[2552.6,8.25359245],[2553.4,0.4657586]]]
["bitfinex","ETHUSD",1748218050344,[[2552.1,0.1],[2551.9,1.1263],[2551.7,1.95947631],[2551.6,8.0],[2551.5,2.41841872]],[[2552.3,3.91812354],[2552.4,4.95484664],[2552.5,2.349],[2552.6,4.336],[2552.7,3.91744805]]]
["bitfinex","ETHUSD",1748218050516,[[2552.1,0.1],[2551.9,5.0393],[2551.6,8.0],[2551.5,2.41840767],[2551.3,1.16174026]],[[2552.2,3.91818822],[2552.4,1.0369],[2552.5,6.2668093],[2552.6,4.336],[2553.1,8.03390636]]]
["bitfinex","ETHUSD",1748218050856,[[2551.5,0.45880519],[2551.3,0.61174026],[2551.0,1.96763698],[2550.6,1.24457988],[2550.4,1.0769]],[[2551.6,15.29240957],[2551.7,3.91898547],[2551.9,3.91875469],[2552.0,8.03554394],[2552.1,9.44290095]]]
["bitfinex","ETHUSD",1748218051071,[[2551.5,0.45880519],[2551.3,0.61174026],[2551.0,1.96763698],[2550.6,1.24457988],[2550.4,1.0769]],[[2551.6,26.95478405],[2551.7,3.91898547],[2551.9,11.91875469],[2552.0,4.46854394],[2552.1,3.91834175]]]
["bitfinex","ETHUSD",1748218051227,[[2551.3,0.61174026],[2551.0,1.96763698],[2550.6,1.24457988],[2550.1,4.013],[2549.4,6.29721052]],[[2551.4,15.40191679],[2551.5,5.8800729],[2551.6,30.52118566],[2551.7,3.91898547],[2551.9,3.91875469]]]
["bitfinex","ETHUSD",1748218051551,[[2551.0,1.96763698],[2550.6,1.24457988],[2550.1,4.013],[2549.7,1.0577],[2549.5,1.96114236]],[[2551.2,15.40222405],[2551.3,3.91959397],[2551.4,6.28245793],[2551.5,1.14610953],[2551.6,19.92248652]]]
["bitfinex","ETHUSD",1748218051749,[[2551.0,1.96763698],[2550.6,1.24457988],[2550.1,4.013],[2549.7,1.0577],[2549.5,1.96116511]],[[2551.2,20.37081366],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,16.00948652],[2574.2,0.27]]]
["bitfinex","ETHUSD",1748218051970,[[2551.0,1.96763698],[2550.6,1.24457988],[2550.1,4.013],[2549.7,9.0577],[2549.5,1.96116511]],[[2551.2,19.31522405],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,16.00948652],[2552.1,4.46118613]]]
["bitfinex","ETHUSD",1748218052277,[[2551.0,1.96763698],[2550.1,4.013],[2549.7,9.0577],[2549.5,1.96116511],[2549.3,0.19619568]],[[2551.2,22.03064753],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,16.47524512],[2551.8,0.62101147]]]
["bitfinex","ETHUSD",1748218052472,[[2551.0,1.96763698],[2550.1,4.013],[2549.7,9.0577],[2549.5,1.96116511],[2549.3,0.19619568]],[[2551.2,18.11764753],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,12.13924512],[2551.8,0.62101147]]]
["bitfinex","ETHUSD",1748218052675,[[2551.0,1.96763698],[2550.1,4.013],[2549.7,9.0577],[2549.6,5.69956205],[2549.5,1.96116511]],[[2551.2,26.36664753],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,12.13924512],[2551.8,0.62101147]]]
["bitfinex","ETHUSD",1748218052881,[[2551.0,1.96763698],[2550.1,4.013],[2549.7,9.0577],[2549.6,5.69956205],[2549.4,6.29719684]],[[2551.2,26.36664753],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,12.13924512],[2551.8,0.62101147]]]
["bitfinex","ETHUSD",1748218053075,[[2551.0,1.96763698],[2550.1,4.013],[2549.7,9.0577],[2549.6,5.69956205],[2549.4,6.29719684]],[[2551.2,26.36664753],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,12.13924512],[2551.7,4.46182985]]]
["bitfinex","ETHUSD",1748218053590,[[2551.0,1.96763698],[2550.1,4.013],[2549.8,1.96090148],[2549.7,9.0577],[2549.6,3.73851027]],[[2551.2,15.76864753],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,2.349],[2551.6,8.02224512]]]
["bitfinex","ETHUSD",1748218053749,[[2551.0,1.96763698],[2550.1,0.1],[2549.7,4.9707],[2549.6,3.73851027],[2548.5,4.01467059]],[[2551.2,24.01964753],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,2.349],[2551.6,7.55648652]]]
["bitfinex","ETHUSD",1748218053949,[[2551.0,1.96763698],[2550.1,0.1],[2549.7,12.9707],[2549.6,3.73851027],[2549.4,6.29720942]],[[2551.2,24.01964753],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,2.349],[2551.6,7.55648652]]]
["bitfinex","ETHUSD",1748218054143,[[2551.0,1.96763698],[2550.1,0.1],[2549.8,3.913],[2549.7,9.0577],[2549.6,3.73851027]],[[2551.2,24.01964753],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,2.349],[2551.6,7.55648652]]]
["bitfinex","ETHUSD",1748218055082,[[2551.0,1.96763698],[2550.1,0.1],[2549.9,7.04977189],[2549.7,9.0577],[2549.6,3.73851027]],[[2551.2,24.01964753],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,2.349],[2551.6,7.55648652]]]
["bitfinex","ETHUSD",1748218055789,[[2550.1,0.1],[2549.9,3.913],[2549.7,9.0577],[2549.2,1.96763698],[2549.1,4.63785434]],[[2551.2,24.01964753],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,2.349],[2551.6,7.55648652]]]
["bitfinex","ETHUSD",1748218056470,[[2550.1,0.1],[2549.9,3.913],[2549.7,9.0577],[2549.6,1.96108268],[2549.2,1.96763698]],[[2551.2,24.01964753],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,2.349],[2551.6,7.55648652]]]
["bitfinex","ETHUSD",1748218056766,[[2550.1,0.1],[2549.9,3.913],[2549.7,9.0577],[2549.5,1.96112637],[2549.2,1.96763698]],[[2551.2,24.01964753],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,2.349],[2551.6,7.55648652]]]
["bitfinex","ETHUSD",1748218056980,[[2550.1,0.1],[2549.9,3.913],[2549.7,9.0577],[2549.6,1.96107139],[2549.4,1.96121401]],[[2551.2,24.01964753],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,2.349],[2551.6,7.55648652]]]
["bitfinex","ETHUSD",1748218057582,[[2550.1,0.1],[2549.9,3.913],[2549.7,9.0577],[2549.6,1.96107139],[2549.4,1.96121401]],[[2551.2,24.41990436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,2.349],[2551.6,7.55648652]]]
["bitfinex","ETHUSD",1748218057741,[[2550.1,0.1],[2549.9,3.913],[2549.7,9.0577],[2549.5,1.96113195],[2549.4,1.96121401]],[[2551.2,24.41990436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,2.349],[2551.6,7.55648652]]]
["bitfinex","ETHUSD",1748218058381,[[2550.1,0.1],[2549.7,1.0577],[2549.6,8.0],[2549.5,1.96113195],[2549.4,1.96121401]],[[2551.2,24.41990436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,2.349],[2551.6,7.55648652]]]
["bitfinex","ETHUSD",1748218058582,[[2550.1,0.1],[2549.9,3.914],[2549.7,1.0577],[2549.6,8.0],[2549.5,1.96113195]],[[2551.2,24.41990436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,2.349],[2551.6,7.55648652]]]
["bitfinex","ETHUSD",1748218059899,[[2550.1,0.1],[2549.7,1.0577],[2549.2,1.96763698],[2549.1,4.63785434],[2548.7,1.85900057]],[[2551.2,24.41990436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,7.55648652]]]
["bitfinex","ETHUSD",1748218059900,[[2550.1,0.1],[2549.7,1.0577],[2549.2,1.96763698],[2549.1,4.63785434],[2548.7,1.85900057]],[[2551.2,27.31890436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,7.55648652],[2553.3,9.20013328]]]
["bitfinex","ETHUSD",1748218060203,[[2550.1,0.1],[2549.9,3.915],[2549.7,1.0577],[2549.6,8.0],[2549.3,1.9612908]],[[2551.2,27.31890436],[2551.3,3.91959397],[2551.4,4.55128777],[2551.6,7.64956784],[2552.1,4.38410035]]]
["bitfinex","ETHUSD",1748218060341,[[2550.1,0.1],[2549.9,3.915],[2549.7,1.0577],[2549.6,8.0],[2549.4,1.96117973]],[[2551.2,18.51790436],[2551.3,3.91959397],[2551.4,4.55128777],[2551.6,7.64956784],[2552.0,0.4657586]]]
["bitfinex","ETHUSD",1748218060546,[[2550.1,0.1],[2549.9,3.915],[2549.7,1.0577],[2549.6,9.96105528],[2549.4,1.96117973]],[[2551.2,26.77090436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,7.55648652],[2551.9,1.95558277]]]
["bitfinex","ETHUSD",1748218060973,[[2550.1,0.1],[2549.9,3.915],[2549.7,1.0577],[2549.6,8.0],[2549.5,1.96113519]],[[2551.2,18.51790436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,7.55648652],[2551.9,1.95558277]]]
["bitfinex","ETHUSD",1748218061172,[[2550.2,1.0967],[2550.1,0.1],[2549.9,3.915],[2549.6,9.96103019],[2549.5,1.96113519]],[[2551.2,24.42190436],[2551.3,3.91959397],[2551.4,6.26841679],[2551.6,7.55648652],[2551.9,1.95558277]]]
["bitfinex","ETHUSD",1748218061571,[[2550.2,1.0967],[2550.1,0.1],[2549.9,3.915],[2549.6,8.0],[2549.2,0.39849809]],[[2551.2,24.42190436],[2551.3,3.91959397],[2551.4,6.26841679],[2551.6,7.55648652]]]
["bitfinex","ETHUSD",1748218061572,[[2550.2,1.0967],[2550.1,0.1],[2549.9,3.915],[2549.6,8.0],[2549.2,0.39849809]],[[2551.2,24.42190436],[2551.3,6.26859397],[2551.4,3.91941679],[2551.6,7.55648652],[2552.6,12.11558277]]]
["bitfinex","ETHUSD",1748218061784,[[2550.2,1.0967],[2550.1,0.1],[2549.9,3.915],[2549.6,8.0],[2549.5,1.96115467]],[[2551.2,26.77090436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,7.55648652],[2552.6,12.11558277]]]
["bitfinex","ETHUSD",1748218061956,[[2550.2,1.0967],[2550.1,0.1],[2549.9,3.915],[2549.6,8.0],[2549.5,1.96113756]],[[2551.2,26.77090436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,7.55648652],[2552.6,12.11558277]]]
["bitfinex","ETHUSD",1748218062164,[[2550.2,1.0967],[2550.1,0.1],[2549.9,3.915],[2549.6,8.0],[2549.4,1.96121011]],[[2551.2,26.77090436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,7.55648652],[2552.6,12.11558277]]]
["bitfinex","ETHUSD",1748218062363,[[2550.2,1.0967],[2550.1,0.1],[2549.9,3.915],[2549.6,8.0],[2549.5,1.96116709]],[[2551.2,26.77090436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,7.55648652],[2552.6,12.11558277]]]
["bitfinex","ETHUSD",1748218062589,[[2550.2,1.0967],[2550.1,0.1],[2549.4,8.0],[2549.2,1.96137496],[2548.9,1.96162468]],[[2551.2,26.77090436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,7.55648652],[2552.6,12.11558277]]]
["bitfinex","ETHUSD",1748218062790,[[2550.2,1.0967],[2550.1,0.1],[2549.9,3.915],[2549.4,9.96123162],[2549.2,1.96137347]],[[2551.2,26.77090436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,0.63187098],[2551.6,7.55648652]]]
["bitfinex","ETHUSD",1748218063610,[[2550.1,0.1],[2549.2,8.0],[2549.1,0.29985434],[2548.8,1.96168929],[2548.7,1.85900057]],[[2551.2,27.32090436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,0.63187098],[2551.6,7.55648652]]]
["bitfinex","ETHUSD",1748218063752,[[2550.1,0.1],[2549.9,1.1225],[2549.8,3.915],[2549.6,8.0],[2549.2,1.96132381]],[[2551.2,27.32090436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,0.63187098],[2551.6,7.00648652]]]
["bitfinex","ETHUSD",1748218063958,[[2550.1,0.1],[2549.9,1.1225],[2549.8,3.915],[2549.6,8.0],[2549.2,1.96135824]],[[2551.2,27.32090436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,0.63187098],[2551.6,7.00648652]]]
["bitfinex","ETHUSD",1748218064184,[[2550.1,0.1],[2549.9,1.1225],[2549.8,3.915],[2549.6,8.0],[2549.3,1.96131039]],[[2551.2,27.32090436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,0.63187098],[2551.6,7.00648652]]]
["bitfinex","ETHUSD",1748218064800,[[2550.1,0.1],[2549.9,1.1225],[2549.8,3.915],[2549.6,8.0],[2549.4,1.96120375]],[[2551.2,27.32090436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,0.63187098],[2551.6,7.00648652]]]
["bitfinex","ETHUSD",1748218065468,[[2550.1,0.1],[2549.9,1.1225],[2549.8,3.915],[2549.6,8.0],[2549.3,1.96128307]],[[2551.2,37.48090436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,0.63187098],[2551.6,7.00648652]]]
["bitfinex","ETHUSD",1748218065668,[[2550.1,0.1],[2549.9,1.1225],[2549.8,3.915],[2549.6,8.0],[2549.4,1.96123256]],[[2551.2,37.48090436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,0.63187098],[2551.6,7.00648652]]]
["bitfinex","ETHUSD",1748218066203,[[2550.1,0.1],[2549.9,1.1225],[2549.8,3.915],[2549.6,8.0],[2549.4,1.96123256]],[[2551.2,27.32090436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,0.63187098],[2551.6,7.00648652]]]
["bitfinex","ETHUSD",1748218066379,[[2550.1,0.1],[2549.9,1.1225],[2549.8,3.915],[2549.6,8.0],[2549.4,1.96123256]],[[2551.2,27.32090436],[2551.3,3.91959397],[2551.4,8.03641679],[2551.5,0.63187098],[2551.6,7.00648652]]]
["bitfinex","ETHUSD",1748218066705,[[2550.1,0.1],[2549.9,1.1225],[2549.8,3.915],[2549.6,8.0],[2549.3,1.96127981]],[[2551.2,27.32090436],[2551.3,3.91959397],[2551.4,8.03641679],[2551.5,0.63187098],[2551.6,7.00648652]]]
["bitfinex","ETHUSD",1748218067203,[[2550.1,0.1],[2549.9,1.1225],[2549.3,1.96127981],[2546.1,5.55130136],[2385.7,0.3540404]],[[2551.2,27.32090436],[2551.3,3.91959397],[2551.4,8.03641679],[2551.5,0.63187098],[2551.6,7.00648652]]]
["bitfinex","ETHUSD",1748218067505,[[2550.1,0.1],[2549.9,1.1225],[2549.7,3.915],[2549.4,8.0],[2549.3,1.96127981]],[[2551.2,27.32090436],[2551.3,3.91959397],[2551.4,8.03641679],[2551.5,0.63187098],[2551.6,7.00648652]]]
["bitfinex","ETHUSD",1748218067680,[[2550.1,0.1],[2549.9,1.1225],[2549.7,3.915],[2549.4,9.96123759],[2549.2,1.9613729]],[[2551.2,27.32090436],[2551.3,3.91959397],[2551.4,8.03641679],[2551.5,0.63187098],[2551.6,7.00648652]]]
["bitfinex","ETHUSD",1748218067881,[[2550.1,0.1],[2549.9,1.1225],[2549.7,3.915],[2549.4,9.96123402],[2549.2,1.96136575]],[[2551.2,27.32090436],[2551.3,3.91959397],[2551.4,8.03641679],[2551.5,0.63187098],[2551.6,7.00648652]]]
["bitfinex","ETHUSD",1748218068223,[[2550.1,0.1],[2549.9,1.1225],[2549.7,3.915],[2549.4,8.0],[2549.3,1.9612839]],[[2551.2,27.32090436],[2551.3,3.91959397],[2551.4,8.03641679],[2551.5,0.63187098],[2551.6,7.00648652]]]
["bitfinex","ETHUSD",1748218068568,[[2550.1,0.1],[2549.9,1.1225],[2549.7,3.915],[2549.4,9.96123987],[2549.2,1.96139912]],[[2551.2,27.32090436],[2551.3,3.91959397],[2551.4,8.03641679],[2551.5,0.63187098],[2551.6,7.00648652]]]
["bitfinex","ETHUSD",1748218068772,[[2550.1,0.1],[2549.9,1.1225],[2549.2,1.96139912],[2549.1,2.25419549],[2548.3,8.452]],[[2551.2,27.32290436],[2551.3,3.91959397],[2551.4,8.03641679],[2551.5,0.63187098],[2551.6,7.00648652]]]
["bitfinex","ETHUSD",1748218068985,[[2550.1,0.1],[2549.9,1.1225],[2549.7,3.916],[2549.4,8.0],[2549.3,1.96131317]],[[2551.2,19.06790436],[2551.3,3.91959397],[2551.4,8.03641679],[2551.5,0.63187098],[2551.6,7.00648652]]]
["bitfinex","ETHUSD",1748218069211,[[2550.1,0.1],[2549.9,1.1225],[2549.7,3.916],[2549.4,9.96123593],[2549.3,1.96131317]],[[2551.2,27.32290436],[2551.3,3.91959397],[2551.4,8.03641679],[2551.5,0.63187098],[2551.6,7.00648652]]]
["bitfinex","ETHUSD",1748218069512,[[2550.1,0.1],[2549.9,1.1225],[2549.7,3.916],[2549.4,9.96123593],[2549.2,1.96137794]],[[2551.2,27.32290436],[2551.3,3.91959397],[2551.4,8.03641679],[2551.5,0.63187098],[2551.6,7.00648652]]]
["bitfinex","ETHUSD",1748218070509,[[2550.1,0.1],[2549.9,1.1225],[2549.8,0.03921467],[2549.7,3.916],[2549.4,8.0]],[[2551.2,27.32290436],[2551.3,3.91959397],[2551.4,8.03641679],[2551.6,7.00648652]]]
["bitfinex","ETHUSD",1748218070510,[[2550.1,0.1],[2549.9,1.1225],[2549.8,0.03921467],[2549.7,3.916],[2549.4,8.0]],[[2551.2,28.67790436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,11.12348652],[2551.7,3.91898547]]]
["bitfinex","ETHUSD",1748218070710,[[2550.4,1.0677],[2550.1,0.1],[2549.7,3.916],[2549.4,8.0],[2549.1,2.25415344]],[[2551.2,36.93290436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,11.67348652],[2551.7,3.91898547]]]
["bitfinex","ETHUSD",1748218070873,[[2550.4,1.0677],[2550.1,0.1],[2549.7,3.916],[2549.5,1.96111401],[2549.4,9.96123589]],[[2551.2,36.93290436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,11.67348652],[2551.7,3.91898547]]]
["bitfinex","ETHUSD",1748218071274,[[2550.4,1.0677],[2550.1,0.1],[2549.7,3.916],[2549.5,1.96111401],[2549.4,8.0]],[[2551.2,36.93290436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,11.67348652],[2551.7,3.91898547]]]
["bitfinex","ETHUSD",1748218071511,[[2550.4,1.0677],[2550.1,0.1],[2549.7,3.916],[2549.4,9.96120705],[2549.1,0.29271959]],[[2551.2,36.93290436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,11.67348652],[2551.7,3.91898547]]]
["bitfinex","ETHUSD",1748218071712,[[2550.4,1.0677],[2550.1,0.1],[2549.7,3.916],[2549.4,8.0],[2549.2,1.96138773]],[[2551.2,36.93290436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,11.67348652],[2551.7,3.91898547]]]
["bitfinex","ETHUSD",1748218071912,[[2550.4,1.0677],[2550.1,0.1],[2549.7,3.916],[2549.4,9.96122898],[2549.0,6.29952816]],[[2551.2,36.93290436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,12.3053575],[2551.7,3.91898547]]]
["bitfinex","ETHUSD",1748218072147,[[2550.2,1.1054],[2550.1,0.1],[2549.7,3.916],[2549.4,9.96123655],[2549.2,1.9613595]],[[2551.2,36.93290436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,12.3053575],[2551.7,3.91898547]]]
["bitfinex","ETHUSD",1748218072447,[[2550.2,1.1054],[2550.1,0.1],[2549.2,1.9613595],[2549.1,2.25419112],[2548.9,0.39833195]],[[2551.2,37.48290436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,12.3053575],[2551.7,3.91898547]]]
["bitfinex","ETHUSD",1748218072632,[[2550.1,0.1],[2549.1,10.06144109],[2548.7,1.85900057],[2548.5,6.01],[2548.1,2.08354763]],[[2551.2,37.48290436],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,11.76656784],[2551.7,3.91898547]]]
["bitfinex","ETHUSD",1748218072951,[[2550.1,0.1],[2550.0,1.1054],[2549.6,3.916],[2549.1,10.06144109],[2549.0,6.29950846]],[[2551.2,38.11477534],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,11.76656784],[2551.7,3.91898547]]]
["bitfinex","ETHUSD",1748218073133,[[2550.1,0.1],[2550.0,1.1054],[2549.6,3.916],[2549.2,1.96138742],[2549.1,8.1]],[[2551.2,38.11477534],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,11.76656784],[2551.7,3.91898547]]]
["bitfinex","ETHUSD",1748218073341,[[2550.1,0.1],[2550.0,1.1054],[2549.6,3.916],[2549.1,2.06147389],[2549.0,4.338]],[[2551.2,38.11477534],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,11.76656784],[2551.7,3.91898547]]]
["bitfinex","ETHUSD",1748218073650,[[2550.1,0.1],[2550.0,1.1054],[2549.6,3.916],[2549.3,8.0],[2549.2,1.96139346]],[[2551.2,38.11477534],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,11.76656784],[2551.7,3.91898547]]]
["bitfinex","ETHUSD",1748218073855,[[2550.1,0.1],[2550.0,1.1054],[2549.6,3.916],[2549.3,9.96131264],[2549.0,4.338]],[[2551.2,38.48676892],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,0.4657586],[2551.6,11.76656784]]]
["bitfinex","ETHUSD",1748218074025,[[2550.1,0.1],[2550.0,1.1054],[2549.6,3.916],[2549.3,9.96131264],[2549.1,2.06142534]],[[2551.2,37.85489794],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,0.4657586],[2551.6,12.39843882]]]
["bitfinex","ETHUSD",1748218074226,[[2550.1,0.1],[2550.0,1.1054],[2549.6,3.916],[2549.3,9.96131264],[2549.1,2.06142534]],[[2551.2,29.59989794],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,0.4657586],[2551.6,12.39843882]]]
["bitfinex","ETHUSD",1748218074429,[[2550.1,0.1],[2550.0,1.1054],[2549.6,3.916],[2549.3,9.96131264],[2549.1,2.06144412]],[[2551.2,37.85489794],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,0.4657586],[2551.6,12.39843882]]]
["bitfinex","ETHUSD",1748218074733,[[2550.1,0.1],[2550.0,1.1054],[2549.6,3.916],[2549.3,8.0],[2549.2,1.96136994]],[[2551.2,37.85489794],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,0.4657586],[2551.6,12.39843882]]]
["bitfinex","ETHUSD",1748218076456,[[2550.1,0.1],[2550.0,1.1054],[2549.6,3.916],[2549.3,8.0],[2549.2,1.96136994]],[[2551.2,37.85489794],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,0.4657586],[2551.6,8.28143882]]]
["bitfinex","ETHUSD",1748218076746,[[2550.1,0.1],[2550.0,1.1054],[2549.6,3.916],[2549.3,8.0],[2549.2,1.96136994]],[[2551.2,37.85489794],[2551.3,8.03659397],[2551.4,4.38517539],[2551.6,8.90245029],[2551.7,3.91898547]]]
["bitfinex","ETHUSD",1748218076956,[[2550.1,0.1],[2550.0,1.1054],[2549.5,3.916],[2549.3,8.0],[2549.2,1.96138012]],[[2551.2,37.85489794],[2551.3,8.03659397],[2551.4,4.38517539],[2551.6,8.90245029],[2551.7,3.91898547]]]
["bitfinex","ETHUSD",1748218077961,[[2550.1,0.1],[2550.0,1.1054],[2549.5,3.916],[2549.3,8.0],[2549.1,2.06144649]],[[2551.2,37.85489794],[2551.3,8.50235257],[2551.4,3.91941679],[2551.5,0.62101147],[2551.6,8.28143882]]]
["bitfinex","ETHUSD",1748218078754,[[2550.1,0.1],[2550.0,1.1054],[2549.5,3.916],[2549.3,8.0],[2549.2,1.96135543]],[[2551.2,37.85489794],[2551.3,8.50235257],[2551.4,3.91941679],[2551.5,9.08001147],[2551.6,8.28143882]]]
["bitfinex","ETHUSD",1748218079356,[[2550.1,0.1],[2550.0,1.1054],[2549.5,3.916],[2549.3,8.0],[2549.2,1.96135543]],[[2551.2,33.93889794],[2551.3,8.50235257],[2551.4,3.91941679],[2551.5,9.08001147],[2551.6,8.28143882]]]
["bitfinex","ETHUSD",1748218079559,[[2550.1,0.1],[2550.0,1.1054],[2549.5,3.916],[2549.3,8.0],[2549.2,1.96135543]],[[2551.2,38.32065654],[2551.3,8.03659397],[2551.4,4.54042826],[2551.5,8.459],[2551.6,8.28143882]]]
["bitfinex","ETHUSD",1748218080462,[[2550.1,0.1],[2550.0,1.1054],[2549.1,8.1],[2549.0,4.338],[2546.8,1.94533992]],[[2551.2,42.43765654],[2551.3,3.91959397],[2551.4,4.54042826],[2551.5,8.459],[2551.6,8.28143882]]]
["bitfinex","ETHUSD",1748218080647,[[2551.1,0.01958172],[2550.1,0.1],[2550.0,1.1054],[2549.5,3.916],[2549.1,8.1]],[[2551.2,43.06952752],[2551.3,3.91959397],[2551.4,4.54042826],[2551.5,8.459],[2551.6,7.64956784]]]
["bitfinex","ETHUSD",1748218080962,[[2551.1,0.01958172],[2550.1,0.1],[2550.0,1.1054],[2549.5,3.916],[2549.1,10.06143108]],[[2551.2,43.06952752],[2551.3,3.91959397],[2551.4,4.54042826],[2551.5,8.459],[2551.6,7.64956784]]]
["bitfinex","ETHUSD",1748218081267,[[2551.1,0.01958172],[2550.1,0.1],[2550.0,1.1054],[2549.5,3.916],[2549.1,10.06143108]],[[2551.2,42.60376892],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,8.459],[2551.6,8.88530472]]]
["bitfinex","ETHUSD",1748218081463,[[2551.1,0.01958172],[2550.1,0.1],[2550.0,1.1054],[2549.5,3.916],[2549.2,1.96138916]],[[2551.2,42.60376892],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,8.459],[2551.6,8.88530472]]]
["bitfinex","ETHUSD",1748218081625,[[2551.1,0.01958172],[2550.5,1.0645],[2550.1,0.1],[2549.9,1.96080836],[2549.6,8.03921689]],[[2551.2,25.38889794],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,8.459],[2551.6,8.2422234]]]
["bitfinex","ETHUSD",1748218081823,[[2551.1,0.01958172],[2550.5,1.0645],[2550.1,0.1],[2549.6,8.03921689]],[[2551.2,25.38889794],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,8.459],[2551.6,8.2422234]]]
["bitfinex","ETHUSD",1748218081824,[[2551.1,0.01958172],[2550.5,1.0645],[2550.1,0.1],[2550.0,0.03921214],[2549.6,8.0]],[[2551.2,9.03097446],[2551.3,3.91959397],[2551.4,5.00751679],[2551.5,8.459],[2551.6,12.1582234]]]
["bitfinex","ETHUSD",1748218082032,[[2551.1,0.01958172],[2551.0,1.0645],[2550.1,0.1],[2549.7,0.03920572],[2548.8,7.9716635]],[[2551.2,9.03097446],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,8.459],[2551.6,13.2463234]]]
["bitfinex","ETHUSD",1748218082233,[[2551.1,0.01958172],[2551.0,1.0645],[2550.1,0.1],[2549.9,0.55],[2549.5,6.27241466]],[[2551.2,4.69197446],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,9.3303234],[2552.2,1.97010532]]]
["bitfinex","ETHUSD",1748218082433,[[2551.1,0.01958172],[2551.0,1.0645],[2550.1,8.1],[2549.9,2.51085741],[2549.6,9.96108441]],[[2551.2,9.03097446],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,8.09458652],[2551.7,7.83498547]]]
["bitfinex","ETHUSD",1748218082687,[[2551.1,0.01958172],[2551.0,1.0645],[2550.1,8.1],[2549.9,2.51083019],[2549.1,0.1]],[[2551.2,9.03097446],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,15.00648652],[2551.7,7.83498547]]]
["bitfinex","ETHUSD",1748218082985,[[2551.1,0.01958172],[2551.0,1.0645],[2550.2,3.916],[2550.1,8.1],[2549.9,0.55]],[[2551.2,9.03097446],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,17.35548652],[2551.7,3.91898547]]]
["bitfinex","ETHUSD",1748218083151,[[2551.1,0.01958172],[2551.0,1.0645],[2550.2,3.916],[2550.1,8.1],[2549.9,2.51083915]],[[2551.2,9.03097446],[2551.3,3.91959397],[2551.4,3.91941679],[2551.6,17.35548652],[2551.7,3.91898547]]]
["bitfinex","ETHUSD",1748218083779,[[2551.1,0.01958172],[2551.0,1.0645],[2550.2,3.916],[2550.1,8.1],[2549.9,2.51083915]],[[2551.2,8.65898088],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,0.46886085],[2551.6,17.35548652]]]
["bitfinex","ETHUSD",1748218084575,[[2551.1,0.01958172],[2551.0,1.0645],[2550.2,3.916],[2550.1,8.1],[2550.0,1.96078041]],[[2551.2,8.65898088],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,0.46886085],[2551.6,17.35548652]]]
["bitfinex","ETHUSD",1748218085259,[[2551.1,0.01958172],[2551.0,1.0645],[2550.2,3.916],[2550.1,10.06070187],[2390.8,2.41477273]],[[2551.2,8.65898088],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,0.46886085],[2551.6,17.35548652]]]
["bitfinex","ETHUSD",1748218085260,[[2551.1,0.01958172],[2551.0,1.0645],[2550.2,3.916],[2550.1,10.06070187],[2390.8,2.41477273]],[[2551.2,8.65898088],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,0.46886085],[2551.6,15.00648652]]]
["bitfinex","ETHUSD",1748218085578,[[2551.1,0.01958172],[2551.0,1.0645],[2550.3,8.0],[2550.2,5.87659313],[2550.1,2.06068167]],[[2551.2,8.65898088],[2551.3,3.91959397],[2551.4,3.91941679],[2551.5,0.46886085],[2551.6,15.00648652]]]
["bitfinex","ETHUSD",1748218085579,[[2551.1,0.01958172],[2551.0,1.0645],[2550.3,8.0],[2550.2,5.87659313],[2550.1,2.06068167]],[[2551.2,4.31998088],[2551.3,3.91959397],[2551.4,8.25841679],[2551.5,0.46886085],[2551.6,3.08737695]]]
["bitfinex","ETHUSD",1748218085878,[[2551.1,0.01958172],[2551.0,1.0645],[2550.3,8.0],[2550.2,5.87659313],[2550.1,2.06068167]],[[2551.2,4.31998088],[2551.3,3.91959397],[2551.4,8.25841679],[2551.5,0.46886085],[2552.4,1.78573688]]]
["bitfinex","ETHUSD",1748218086246,[[2551.1,0.01958172],[2551.0,1.0645],[2550.3,8.0],[2550.2,5.87659313],[2550.1,2.06068167]],[[2551.2,4.31998088],[2551.3,3.91959397],[2551.4,8.25841679],[2551.7,3.91898547],[2551.8,14.03356085]]]
["bitfinex","ETHUSD",1748218086579,[[2551.1,0.01958172],[2551.0,1.0645],[2550.3,8.0],[2550.2,5.87662735],[2550.1,0.1]],[[2551.2,4.31998088],[2551.3,3.91959397],[2551.4,8.25841679],[2551.7,3.91898547],[2551.8,17.95249056]]]
["bitfinex","ETHUSD",1748218086885,[[2551.1,0.01958172],[2551.0,1.0645],[2550.3,8.0],[2550.2,5.87662735],[2550.1,2.06070026]],[[2551.2,4.31998088],[2551.3,3.91959397],[2551.4,8.25841679],[2551.7,3.91898547],[2551.8,17.95249056]]]
["bitfinex","ETHUSD",1748218087079,[[2551.1,0.01958172],[2551.0,1.0645],[2550.3,9.96054742],[2550.2,3.916],[2550.1,2.06070026]],[[2551.2,4.31998088],[2551.3,3.91959397],[2551.4,8.25841679],[2551.7,3.91898547],[2551.8,17.95249056]]]
["bitfinex","ETHUSD",1748218087484,[[2551.1,1.14588172],[2550.9,3.916],[2550.7,8.0],[2550.4,0.55],[2550.1,2.06070026]],[[2551.8,4.3877413],[2552.0,0.6251478],[2552.1,3.91839617],[2552.2,10.65550882],[2552.3,2.349]]]
["bitfinex","ETHUSD",1748218087646,[[2551.1,1.14588172],[2550.9,3.916],[2550.7,9.96022678],[2550.4,0.55],[2550.2,1.96057373]],[[2551.8,0.46886085],[2552.0,0.6251478],[2552.1,3.91839617],[2552.2,14.99450882],[2552.3,2.349]]]
["bitfinex","ETHUSD",1748218087992,[[2551.1,1.14588172],[2550.9,3.916],[2550.8,1.96015554],[2550.7,9.96021136],[2550.4,0.55]],[[2551.3,3.91970706],[2551.5,3.91931818],[2551.7,3.91902661],[2551.9,0.46886085],[2552.1,4.54354397]]]
["bitfinex","ETHUSD",1748218088184,[[2551.3,1.0778],[2551.2,0.55],[2551.1,0.05877689],[2551.0,8.0],[2550.9,5.87608504]],[[2551.9,0.46886085],[2552.1,4.54354397]]]
["bitfinex","ETHUSD",1748218088185,[[2551.3,1.0778],[2551.2,0.55],[2551.1,0.05877689],[2551.0,8.0],[2550.9,5.87608504]],[[2551.9,0.46886085],[2552.1,0.6251478],[2552.7,2.31353688],[2552.8,14.07740932],[2552.9,2.19614647]]]
["bitfinex","ETHUSD",1748218088393,[[2551.5,1.0778],[2551.1,0.01958172],[2551.0,8.0],[2550.9,3.916],[2550.6,1.96025678]],[[2551.6,3.91910957],[2551.9,0.46886085],[2552.0,0.39607099],[2552.1,0.6251478],[2552.3,4.339]]]
["bitfinex","ETHUSD",1748218088545,[[2551.5,1.0778],[2551.1,0.01958172],[2551.0,9.95998102],[2550.9,4.466],[2550.8,1.96010563]],[[2551.6,3.91910957],[2551.7,3.9189854],[2551.9,0.46886085],[2552.0,4.3146117],[2552.1,0.6251478]]]
["bitfinex","ETHUSD",1748218088746,[[2551.5,1.0778],[2551.1,0.01958172],[2551.0,8.0],[2550.9,4.466],[2550.7,1.96021707]],[[2551.7,3.91901785],[2551.9,0.46886085],[2552.0,0.39607099],[2552.1,0.6251478],[2554.1,0.20434593]]]
["bitfinex","ETHUSD",1748218088960,[[2551.5,1.0778],[2551.1,1.97947652],[2551.0,8.0],[2550.9,6.42603273],[2550.7,1.96021707]],[[2551.6,3.91910957],[2551.8,3.91886862],[2551.9,0.46886085],[2552.0,0.39607099],[2552.1,4.54358693]]]
["bitfinex","ETHUSD",1748218089184,[[2551.5,1.0778],[2551.4,1.95967769],[2551.2,0.03919088],[2551.1,0.01958172],[2551.0,8.0]],[[2551.9,4.38751838],[2552.1,0.6251478],[2552.3,8.2571584],[2552.5,8.0],[2552.6,3.91759105]]]
["bitfinex","ETHUSD",1748218089386,[[2551.7,1.131],[2551.6,0.30374777],[2551.3,1.9597474],[2551.2,1.95984821],[2551.1,0.01958172]],[[2551.9,3.91865753],[2552.0,3.91849969],[2552.3,3.9181584],[2552.6,3.91759105],[2552.7,1.54666085]]]
["bitfinex","ETHUSD",1748218089684,[[2551.7,1.131],[2551.5,3.915],[2551.4,1.95966558],[2551.1,0.01958172],[2551.0,0.03918675]],[[2552.2,8.0],[2552.3,4.338],[2552.7,8.46886085],[2552.9,1.7600478],[2553.0,3.91697494]]]
["bitfinex","ETHUSD",1748218089861,[[2551.7,1.131],[2551.5,5.8745942],[2551.3,1.95976601],[2551.1,0.01958172],[2550.9,2.51001832]],[[2552.2,8.0],[2552.3,4.338],[2552.7,8.46886085],[2552.9,1.7600478],[2553.0,3.91697494]]]
["bitfinex","ETHUSD",1748218089862,[[2551.7,1.131],[2551.5,5.8745942],[2551.3,1.95976601],[2551.1,0.01958172],[2550.9,2.51001832]],[[2551.9,3.91867929],[2552.0,3.91857977],[2552.2,8.0],[2552.3,4.338],[2552.4,3.9178812]]]
["bitfinex","ETHUSD",1748218090062,[[2551.7,1.131],[2551.5,5.87463106],[2551.3,1.95977371],[2551.1,0.01958172],[2551.0,1.96000566]],[[2552.0,3.91857397],[2552.1,3.91840412],[2552.2,8.0],[2552.7,4.38642821],[2552.8,14.07726795]]]
["bitfinex","ETHUSD",1748218090364,[[2551.8,1.0778],[2551.7,0.70056311],[2551.5,5.87457634],[2551.4,1.95970128],[2551.1,1.97951736]],[[2552.0,3.91857397],[2552.1,3.9183441],[2552.2,8.0],[2552.4,8.25588614],[2552.7,0.46886085]]]
["bitfinex","ETHUSD",1748218090687,[[2551.8,1.0778],[2551.7,0.70056311],[2551.5,5.87457634],[2551.4,1.95970128],[2551.1,1.97951736]],[[2552.0,3.91857397],[2552.1,3.9183441],[2552.4,8.25588614],[2552.5,8.0],[2552.7,0.46886085]]]
["bitfinex","ETHUSD",1748218090878,[[2551.8,1.0778],[2551.7,0.70056311],[2551.5,5.87457634],[2551.4,1.95970128],[2551.1,1.97951736]],[[2552.0,3.91857397],[2552.1,3.9183441],[2552.4,8.64109167],[2552.5,8.0],[2552.9,5.0499]]]
["bitfinex","ETHUSD",1748218091350,[[2551.8,1.0778],[2551.7,0.70056311],[2551.5,5.87457634],[2551.3,1.95975224],[2551.1,1.97951736]],[[2552.0,3.91857397],[2552.2,3.91827617],[2552.4,8.64109167],[2552.5,8.0],[2552.9,5.0499]]]
["bitfinex","ETHUSD",1748218091545,[[2551.8,1.0778],[2551.7,0.70056311],[2551.6,0.03918443],[2551.5,5.87462519],[2551.3,0.55]],[[2552.2,3.91828071],[2552.8,10.16],[2552.9,1.1349],[2553.0,3.91710972],[2553.2,10.808]]]
["bitfinex","ETHUSD",1748218091772,[[2551.8,1.0778],[2551.7,0.70056311],[2551.6,1.95951821],[2551.5,5.87462519],[2551.3,0.55]],[[2552.1,3.91837628],[2552.3,3.91814348],[2552.4,4.336],[2552.6,3.917615],[2552.7,8.0]]]
["bitfinex","ETHUSD",1748218091975,[[2551.8,1.0778],[2551.7,0.70056311],[2551.5,5.8746047],[2551.3,0.55],[2551.0,1.95996575]],[[2552.0,3.91862379],[2552.1,3.91837628],[2552.4,8.25390194],[2552.7,8.0],[2552.8,14.07728079]]]
["bitfinex","ETHUSD",1748218092162,[[2551.8,1.0778],[2551.7,0.70056311],[2551.5,5.8746047],[2551.3,2.50972856],[2551.0,1.95996575]],[[2552.0,3.91862379],[2552.1,3.91837628],[2552.4,8.25390194],[2552.7,8.0],[2552.8,14.07728079]]]
["bitfinex","ETHUSD",1748218092550,[[2551.8,1.0778],[2551.7,0.70056311],[2551.5,3.915],[2551.4,1.95966785],[2551.3,0.55]],[[2551.9,3.91864884],[2552.1,3.91844052],[2552.3,3.91806014],[2552.4,4.336],[2552.7,8.0]]]
["bitfinex","ETHUSD",1748218092762,[[2551.8,1.0778],[2551.7,0.70056311],[2551.4,1.95966785],[2551.3,1.95976364],[2547.7,5.10026867]],[[2551.9,3.91864884],[2552.1,3.91844052],[2552.3,3.91806014],[2552.4,4.336],[2552.7,8.0]]]
["bitfinex","ETHUSD",1748218092955,[[2551.8,1.0778],[2551.3,3.915],[2551.1,8.01958172],[2550.4,6.29542631],[2550.2,1.96061864]],[[2551.9,3.91864884],[2552.4,4.336],[2552.7,8.0]]]
["bitfinex","ETHUSD",1748218092956,[[2551.8,1.0778],[2551.3,3.915],[2551.1,8.01958172],[2550.4,6.29542631],[2550.2,1.96061864]],[[2551.9,3.91864884],[2552.0,3.91852214],[2552.2,3.9182879],[2552.4,8.64180641],[2552.6,3.91761782]]]
["bitfinex","ETHUSD",1748218093150,[[2551.8,1.0778],[2551.3,3.915],[2551.1,9.97947892],[2550.9,2.51002395],[2550.7,1.96023319]],[[2551.9,3.91864884],[2552.0,3.91852214],[2552.2,3.9182879],[2552.4,8.64180641],[2552.6,3.91761782]]]
["bitfinex","ETHUSD",1748218093375,[[2551.8,1.0778],[2551.3,3.915],[2551.1,9.97950509],[2551.0,1.95998627],[2550.9,2.51002395]],[[2551.9,3.91864884],[2552.0,3.91852214],[2552.2,3.9182879],[2552.4,8.64180641],[2552.6,3.91761782]]]
["bitfinex","ETHUSD",1748218093376,[[2551.8,1.0778],[2551.3,3.915],[2551.1,9.97950509],[2551.0,1.95998627],[2550.9,0.55]],[[2551.9,3.91864884],[2552.0,3.91852214],[2552.2,3.9182879],[2552.4,9.77690641],[2552.6,3.91761782]]]
["bitfinex","ETHUSD",1748218093576,[[2551.8,1.0778],[2551.3,3.915],[2551.1,8.01958172],[2551.0,1.95998893],[2550.9,1.96005959]],[[2551.9,3.91864884],[2552.0,3.91852214],[2552.2,3.9182879],[2552.4,9.77690641],[2552.6,3.91761782]]]
["bitfinex","ETHUSD",1748218093771,[[2551.8,1.0778],[2551.3,3.915],[2551.1,9.97951484],[2551.0,1.96001397],[2550.6,1.96031648]],[[2551.9,3.91864884],[2552.0,3.91852214],[2552.2,3.9182879],[2552.4,9.77690641],[2552.6,3.91761782]]]
["bitfinex","ETHUSD",1748218093987,[[2551.8,1.0778],[2551.3,3.915],[2551.1,0.01958172],[2551.0,1.96000201],[2550.9,0.55]],[[2551.9,3.91864884],[2552.0,3.91852214],[2552.2,3.9182879],[2552.4,9.77690641],[2552.6,3.91761782]]]
["bitfinex","ETHUSD",1748218094194,[[2551.8,1.0778],[2551.3,3.915],[2551.1,1.97951352],[2551.0,8.0],[2550.9,2.51007782]],[[2551.9,3.91864884],[2552.0,3.91852214],[2552.2,3.9182879],[2552.4,9.77690641],[2552.6,3.91761782]]]
["bitfinex","ETHUSD",1748218094391,[[2551.8,1.0778],[2551.3,3.915],[2551.1,0.01958172],[2551.0,8.0],[2550.9,1.96007782]],[[2551.9,3.91864884],[2552.0,3.91852214],[2552.2,3.9182879],[2552.4,9.77690641],[2552.6,3.91761782]]]
["bitfinex","ETHUSD",1748218094703,[[2551.8,1.0778],[2551.3,3.915],[2551.1,0.01958172],[2551.0,9.96000102],[2550.9,1.96007782]],[[2551.9,3.91864884],[2552.0,3.91852214],[2552.2,3.9182879],[2552.4,9.77690641],[2552.6,3.91761782]]]
["bitfinex","ETHUSD",1748218095091,[[2551.8,1.0778],[2551.3,3.915],[2551.1,0.01958172],[2551.0,8.0],[2550.9,1.96006128]],[[2551.9,3.91864884],[2552.0,3.91852214],[2552.2,3.9182879],[2552.4,13.69190641],[2552.6,3.91761782]]]
["bitfinex","ETHUSD",1748218095400,[[2551.4,1.0819],[2551.1,0.01958172],[2550.6,1.96028971],[2550.4,6.29542417],[2550.1,2.06063704]],[[2551.5,3.91926317],[2551.6,3.91910957],[2551.7,3.91895599],[2551.9,0.7837171],[2552.0,3.91859501]]]
["bitfinex","ETHUSD",1748218095554,[[2551.1,0.01958172],[2550.9,3.915],[2550.6,9.96027257],[2550.4,6.29542454],[2550.2,0.61740491]],[[2551.2,3.91972405],[2551.3,3.91959731],[2551.5,3.91926317],[2551.7,8.25395599],[2551.9,2.44488808]]]
["bitfinex","ETHUSD",1748218095755,[[2551.1,0.01958172],[2550.9,3.915],[2550.6,9.96027257],[2550.4,6.84542454],[2550.2,0.61740491]],[[2551.2,3.91972405],[2551.3,3.91959731],[2551.5,3.91926317],[2551.7,8.25395599],[2551.9,2.44488808]]]
["bitfinex","ETHUSD",1748218095958,[[2551.1,0.01958172],[2550.9,3.915],[2550.4,6.29547351],[2550.2,2.57800521],[2550.1,0.1]],[[2551.2,3.91972405],[2551.3,3.91959731],[2551.5,3.91926317],[2551.7,8.25395599],[2551.9,2.44488808]]]
["bitfinex","ETHUSD",1748218096185,[[2551.1,1.10148172],[2550.9,3.915],[2550.6,1.96031991],[2550.4,6.29547094],[2550.3,0.55]],[[2551.2,3.91972405],[2551.3,3.91959731],[2551.5,3.91926317],[2551.7,8.25395599],[2551.9,2.44488808]]]
["bitfinex","ETHUSD",1748218096505,[[2551.1,1.10148172],[2550.9,3.915],[2550.6,1.96031991],[2550.4,6.29547094]],[[2551.2,3.91972405],[2551.3,3.91959731],[2551.5,3.91926317],[2551.7,8.25395599],[2551.9,2.44488808]]]
["bitfinex","ETHUSD",1748218096506,[[2551.1,1.10148172],[2550.9,3.915],[2550.7,1.96023679],[2550.6,8.0],[2550.5,1.96038571]],[[2551.2,3.91972405],[2551.3,3.91959731],[2551.7,8.25409113],[2551.9,1.8130171],[2552.0,6.26759501]]]
["bitfinex","ETHUSD",1748218096702,[[2551.1,1.10148172],[2550.9,3.915],[2550.8,1.96015525],[2550.6,8.0],[2550.3,1.96055092]],[[2551.2,3.91972405],[2551.4,3.9194807],[2551.7,4.335],[2551.9,1.8130171],[2552.0,6.26759501]]]
["bitfinex","ETHUSD",1748218097001,[[2551.1,1.10148172],[2550.9,3.915],[2550.7,1.96020282],[2550.6,9.96029197],[2550.3,2.51055092]],[[2551.2,3.91972405],[2551.3,3.91957168],[2551.6,3.9191112],[2551.7,4.335],[2551.9,1.8130171]]]
["bitfinex","ETHUSD",1748218098025,[[2551.1,1.10148172],[2550.9,3.915],[2550.7,1.96020282],[2550.6,8.0],[2550.5,1.96036899]],[[2551.2,3.91972405],[2551.3,3.91957168],[2551.6,3.9191112],[2551.9,0.7837171],[2552.4,1.03098771]]]
["bitfinex","ETHUSD",1748218098234,[[2551.4,1.1349],[2551.2,8.0],[2551.1,0.56958172],[2551.0,1.96001489],[2550.9,3.915]],[[2552.2,4.335],[2552.4,0.38790639],[2552.7,1.60156085],[2552.9,10.7851478],[2553.0,3.91706056]]]
["bitfinex","ETHUSD",1748218098447,[[2551.4,1.1349],[2551.2,8.0],[2551.1,0.56958172],[2550.9,3.915]],[[2552.2,4.335],[2552.4,0.38790639],[2552.7,1.60156085],[2552.9,10.7851478],[2553.0,3.91706056]]]
["bitfinex","ETHUSD",1748218098448,[[2551.6,1.1349],[2551.5,3.914],[2551.4,0.91349],[2551.2,0.55],[2551.1,0.01958172]],[[2551.9,3.91875696],[2552.2,8.25320027],[2552.4,0.38790639],[2552.7,5.51899689],[2552.9,10.7851478]]]
["bitfinex","ETHUSD",1748218098733,[[2551.6,1.1349],[2551.5,3.914],[2551.4,0.91349],[2551.3,1.95975957],[2551.1,8.01958172]],[[2551.8,3.91894475],[2552.2,4.335],[2552.4,0.38790639],[2552.5,3.91774161],[2552.7,5.51899689]]]
["bitfinex","ETHUSD",1748218098900,[[2551.6,1.1349],[2551.4,0.91349],[2551.3,1.95975957],[2551.1,8.01958172],[2551.0,1.95997768]],[[2551.9,3.91873522],[2552.1,3.91837353],[2552.2,4.335],[2552.4,4.30593544],[2552.7,5.51899689]]]
["bitfinex","ETHUSD",1748218099094,[[2551.6,5.0489],[2551.4,1.95965414],[2551.3,1.95975957],[2551.1,8.01958172],[2551.0,1.95997768]],[[2551.9,3.91873522],[2552.1,3.91837353],[2552.2,4.335],[2552.4,4.30593544],[2552.7,7.86799689]]]
["bitfinex","ETHUSD",1748218099288,[[2551.6,5.0489],[2551.1,8.01958172],[2550.8,1.96009543],[2550.3,6.62740491],[2550.2,1.96059979]],[[2551.8,3.91880777],[2552.2,4.335],[2552.3,3.91805446],[2552.4,0.38790639],[2552.6,2.349]]]
["bitfinex","ETHUSD",1748218099628,[[2551.6,5.0489],[2551.1,9.97951436],[2550.8,1.96009543],[2550.3,6.62740491],[2550.2,1.96059979]],[[2551.7,3.91895599],[2551.9,3.91879348],[2552.1,3.91842236],[2552.2,4.335],[2552.3,3.91805446]]]
["bitfinex","ETHUSD",1748218099829,[[2551.6,5.0489],[2551.3,1.95977871],[2551.1,9.97951436],[2550.8,1.96009543],[2550.3,6.62740491]],[[2551.9,3.91879348],[2552.1,3.91842236],[2552.2,4.335],[2552.3,3.91805446],[2574.5,0.27]]]
["bitfinex","ETHUSD",1748218100032,[[2551.6,5.0489],[2551.3,1.95977871],[2551.2,1.95986072],[2551.1,8.01958172],[2550.9,2.51009056]],[[2551.8,3.91887786],[2551.9,3.91879348],[2552.2,4.335],[2552.3,3.91805446],[2552.5,3.91772912]]]
["bitfinex","ETHUSD",1748218100228,[[2551.6,5.0489],[2551.5,1.95963083],[2551.3,1.9597542],[2551.1,8.01958172],[2551.0,1.95998403]],[[2552.2,4.335],[2552.3,3.91805446],[2552.5,3.91772912]]]
["bitfinex","ETHUSD",1748218100229,[[2551.6,5.0489],[2551.5,1.95963083],[2551.3,1.9597542],[2551.1,8.01958172],[2551.0,1.95998403]],[[2552.0,3.91863291],[2552.1,3.91834175],[2552.2,4.335],[2552.3,3.91805446],[2552.5,3.914]]]
["bitfinex","ETHUSD",1748218100426,[[2551.6,5.55379],[2551.4,1.95966453],[2551.2,1.95982738],[2551.1,8.01958172],[2551.0,1.95998403]],[[2552.0,3.91862351],[2552.2,4.335],[2552.3,3.91805446],[2552.5,3.914],[2552.7,7.39913604]]]
["bitfinex","ETHUSD",1748218100625,[[2551.6,5.55379],[2551.4,1.95966453],[2551.2,1.95982738],[2551.1,8.01958172],[2551.0,1.95998403]],[[2551.9,3.91875417],[2552.0,3.91862351],[2552.2,4.335],[2552.3,3.91805446],[2552.5,3.914]]]
["bitfinex","ETHUSD",1748218100796,[[2551.6,5.0489],[2551.3,1.95973658],[2551.1,9.97948671],[2550.9,2.51008979],[2550.7,4.335]],[[2551.8,3.91887697],[2551.9,3.91875417],[2552.2,8.2531977],[2552.5,7.83172823],[2553.0,0.55]]]
["bitfinex","ETHUSD",1748218101197,[[2551.6,5.0489],[2551.1,9.97948671],[2551.0,1.96000006],[2550.9,0.55],[2550.7,6.29522992]],[[2551.7,3.91895599],[2551.8,3.91883263],[2552.1,3.91841828],[2552.2,8.2531977],[2552.5,3.914]]]
["bitfinex","ETHUSD",1748218101398,[[2551.6,5.0489],[2551.3,1.95974458],[2551.2,1.95985004],[2551.1,8.01958172],[2550.9,0.55]],[[2551.8,3.91888775],[2551.9,3.91869712],[2552.2,4.335],[2552.3,3.91818784],[2552.4,4.30579593]]]
["bitfinex","ETHUSD",1748218101597,[[2551.6,5.0489],[2551.3,1.95974458],[2551.2,1.95985004],[2551.1,8.01958172],[2550.9,2.51008577]],[[2551.8,3.91888775],[2551.9,3.91869712],[2552.2,4.335],[2552.3,3.91818784],[2552.4,4.30579593]]]
["bitfinex","ETHUSD",1748218102221,[[2551.6,5.0489],[2551.3,1.95974458],[2551.2,1.95985004],[2551.1,8.01958172],[2550.9,2.51008577]],[[2551.8,3.91888775],[2551.9,3.91869712],[2552.2,10.60221245],[2552.4,4.30579593],[2554.9,5.56334599]]]
["bitfinex","ETHUSD",1748218102531,[[2551.6,5.0489],[2551.2,1.95984585],[2551.1,9.97951834],[2550.9,0.55],[2550.8,1.96016647]],[[2551.7,3.91895599],[2551.8,3.91888775],[2552.1,6.26735665],[2552.2,4.335],[2552.4,4.30579593]]]
["bitfinex","ETHUSD",1748218102831,[[2551.6,1.1349],[2551.1,8.01958172],[2551.0,1.95997855],[2550.9,0.55],[2550.7,6.29523857]],[[2551.7,3.91895599],[2551.8,3.91888775],[2552.0,6.26755658],[2552.2,5.435],[2552.3,3.91817937]]]
["bitfinex","ETHUSD",1748218103017,[[2551.6,1.1349],[2551.4,3.914],[2551.1,1.97950184],[2551.0,8.0],[2550.9,0.55]],[[2551.7,3.91895599],[2551.8,3.91888775],[2552.0,6.26755658],[2552.2,5.435],[2552.3,3.91817937]]]
["bitfinex","ETHUSD",1748218103194,[[2551.6,1.1349],[2551.4,3.914],[2551.1,1.97950184],[2551.0,9.95995738],[2550.9,0.55]],[[2551.7,3.91895599],[2551.8,3.91888775],[2552.0,6.26755658],[2552.2,5.435],[2552.3,3.91817937]]]
["bitfinex","ETHUSD",1748218103415,[[2551.6,1.1349],[2551.4,3.914],[2551.2,1.95985771],[2551.1,0.01958172],[2551.0,9.95995738]],[[2551.7,3.91895599],[2551.8,3.91888775],[2552.0,6.26755658],[2552.2,5.435],[2552.4,14.46579593]]]
["bitfinex","ETHUSD",1748218103746,[[2551.6,1.1349],[2551.4,3.914],[2551.3,1.95976436],[2551.2,1.95985771],[2551.1,0.01958172]],[[2551.8,3.91888061],[2551.9,3.91869325],[2552.1,2.349],[2552.2,8.25328824],[2552.4,15.56519593]]]
["bitfinex","ETHUSD",1748218103903,[[2551.6,1.1349],[2551.4,3.914],[2551.3,1.95976436],[2551.2,1.95985771],[2551.1,0.01958172]],[[2551.8,3.91888061],[2551.9,3.91869325],[2552.1,2.349],[2552.2,8.25328824],[2552.4,5.40519593]]]
["bitfinex","ETHUSD",1748218104109,[[2551.6,1.1349],[2551.4,3.914],[2551.2,1.95981786],[2551.1,0.01958172],[2550.9,0.55]],[[2551.8,3.9188451],[2551.9,3.91870349],[2552.1,2.349],[2552.2,8.25328824],[2552.4,5.40519593]]]
["bitfinex","ETHUSD",1748218104347,[[2551.6,1.1349],[2551.4,3.914],[2551.3,1.9597377],[2551.1,1.97951969],[2550.9,2.5100913]],[[2551.7,3.91895599],[2551.9,3.91871245],[2552.1,2.349],[2552.2,8.25328824],[2552.4,5.40519593]]]
["bitfinex","ETHUSD",1748218104506,[[2551.6,1.1349],[2551.4,3.914],[2551.2,1.95982432],[2551.1,1.97951969],[2550.9,0.55]],[[2551.7,3.91895599],[2551.8,3.91880988],[2552.1,6.26734992],[2552.2,4.335],[2552.4,15.56519593]]]
["bitfinex","ETHUSD",1748218105212,[[2551.6,1.1349],[2551.4,3.914],[2551.2,1.95982432],[2551.1,0.01958172],[2551.0,9.95998477]],[[2551.7,3.91895599],[2551.8,3.91880988],[2552.1,6.26734992],[2552.2,4.335],[2552.4,15.56519593]]]
["bitfinex","ETHUSD",1748218105567,[[2551.3,4.9454],[2551.1,0.01958172],[2550.9,2.51005454],[2550.7,6.29517583],[2550.5,1.96033117]],[[2551.4,3.91941679],[2551.5,3.91926317],[2551.8,3.91880988],[2552.0,6.2675088],[2552.2,4.335]]]
["bitfinex","ETHUSD",1748218105713,[[2551.3,4.9454],[2551.1,0.01958172],[2550.9,0.55],[2550.7,6.29521622],[2550.6,8.0]],[[2551.4,3.91941679],[2551.5,3.91929326],[2551.8,4.31069087],[2552.0,7.3705088],[2552.2,4.335]]]
["bitfinex","ETHUSD",1748218106066,[[2551.3,4.9454],[2551.1,0.01958172],[2551.0,1.96000735],[2550.9,2.51004352],[2550.7,4.335]],[[2551.5,3.91931232],[2551.7,3.91902001],[2551.8,0.39188099],[2552.0,7.3705088],[2552.2,4.335]]]
["bitfinex","ETHUSD",1748218106217,[[2551.3,4.9454],[2551.1,0.01958172],[2551.0,1.96000735],[2550.9,2.51004352],[2550.7,4.335]],[[2551.8,0.39188099],[2552.0,7.3705088],[2552.2,4.335]]]
["bitfinex","ETHUSD",1748218106218,[[2551.3,4.9454],[2551.1,1.97944632],[2551.0,1.95999854],[2550.9,0.55],[2550.7,6.29522861]],[[2551.6,3.91917895],[2551.8,3.91880241],[2551.9,2.349],[2552.0,3.9185088],[2552.2,4.335]]]
["bitfinex","ETHUSD",1748218106541,[[2551.3,4.9454],[2551.1,1.97944632],[2551.0,1.95999854],[2550.9,0.55],[2550.7,6.29522861]],[[2551.6,3.91917895],[2551.8,3.91891122],[2551.9,2.349],[2552.0,3.9185088],[2552.2,5.4341]]]
["bitfinex","ETHUSD",1748218107056,[[2551.3,4.9454],[2551.2,1.95985757],[2551.1,0.01958172],[2551.0,1.95999854],[2550.9,0.55]],[[2551.6,3.91917895],[2551.8,3.91891122],[2551.9,2.349],[2552.0,3.9185088],[2552.2,5.4341]]]
["bitfinex","ETHUSD",1748218107266,[[2551.3,5.87371244],[2551.2,1.95985757],[2551.1,0.01958172],[2550.9,2.51006603],[2550.7,4.335]],[[2551.8,3.91886561],[2551.9,3.91865948],[2552.1,2.349],[2552.4,18.54790639],[2552.7,4.117]]]
["bitfinex","ETHUSD",1748218107444,[[2551.4,1.1346],[2551.3,5.87371244],[2551.2,1.95985757],[2551.1,0.01958172],[2550.9,2.51006603]],[[2551.8,3.91886561],[2551.9,3.91865948],[2552.0,6.683],[2552.2,3.91819954],[2552.3,3.914]]]
["bitfinex","ETHUSD",1748218107616,[[2551.4,2.031417],[2551.3,5.87371244],[2551.1,1.97948897],[2550.9,2.51006603],[2390.3,0.08367283]],[[2551.8,3.91886561],[2551.9,3.91865948],[2552.0,6.683],[2552.2,3.91819954],[2552.3,3.914]]]
["bitfinex","ETHUSD",1748218107813,[[2551.4,2.031417],[2551.3,5.87371244],[2551.1,1.97948897],[2550.9,2.51006603],[2550.1,6.72740491]],[[2551.7,3.91896012],[2551.9,3.91865948],[2552.0,6.683],[2552.2,3.91819954],[2552.3,3.914]]]
["bitfinex","ETHUSD",1748218108014,[[2551.4,2.031417],[2551.3,3.914],[2551.2,1.95982429],[2551.1,0.01958172],[2551.0,1.95998306]],[[2551.7,3.91896012],[2551.8,3.91880256],[2552.0,6.683],[2552.1,3.9183426],[2552.3,3.914]]]
["bitfinex","ETHUSD",1748218108267,[[2551.4,1.1346],[2551.3,3.914],[2551.1,0.01958172],[2551.0,1.95997444],[2550.7,4.335]],[[2551.5,3.91926317],[2551.6,3.91926145],[2551.9,3.91866887],[2552.0,6.683],[2552.1,3.9183426]]]
["bitfinex","ETHUSD",1748218108554,[[2551.4,1.1346],[2551.3,3.914],[2551.2,1.95985609],[2551.1,0.01958172],[2551.0,1.96000041]],[[2551.6,3.91914162],[2552.0,10.60154003],[2552.3,7.83204956],[2554.2,3.72683863],[2574.8,0.27]]]
["bitfinex","ETHUSD",1748218108728,[[2551.4,1.1346],[2551.3,3.914],[2551.1,1.97950251],[2551.0,1.95997164],[2550.7,4.335]],[[2552.0,10.60154003],[2552.3,7.83204956],[2554.2,3.72683863]]]
["bitfinex","ETHUSD",1748218108729,[[2551.4,1.1346],[2551.3,3.914],[2551.1,1.97950251],[2551.0,1.95997164],[2550.7,4.335]],[[2551.5,3.91926317],[2551.7,3.91898276],[2551.9,3.91865419],[2552.0,6.683],[2552.3,7.83204956]]]
["bitfinex","ETHUSD",1748218108929,[[2551.4,1.1346],[2551.3,3.914],[2551.1,1.97950251],[2551.0,1.95997164],[2550.7,6.29523855]],[[2551.6,3.91919094],[2551.7,3.91898276],[2552.0,6.683],[2552.1,3.91849202],[2552.3,7.83204956]]]
["bitfinex","ETHUSD",1748218109129,[[2551.4,1.1346],[2551.3,3.914],[2551.2,1.95986057],[2551.1,0.01958172],[2551.0,1.95997164]],[[2551.6,3.91919094],[2551.8,3.91886234],[2552.0,6.683],[2552.1,3.91849202],[2552.3,7.83204956]]]
["bitfinex","ETHUSD",1748218109447,[[2551.4,1.1346],[2551.3,3.914],[2551.1,1.97947872],[2550.9,2.51005934],[2390.3,0.08367283]],[[2551.5,3.91926317],[2551.7,3.91899509],[2552.0,10.60156088],[2552.3,7.83204956],[2554.1,1.97559986]]]
["bitfinex","ETHUSD",1748218109614,[[2551.4,1.63946],[2551.3,5.87378192],[2551.1,1.97947872],[2550.9,0.55],[2550.8,1.96013148]],[[2551.8,3.91889684],[2551.9,3.91864884],[2552.0,6.683],[2552.2,3.91833909],[2552.3,3.914]]]
["bitfinex","ETHUSD",1748218109813,[[2551.4,1.63946],[2551.3,5.87378192],[2551.1,1.97947872],[2550.9,0.55],[2550.8,1.96013148]],[[2551.8,3.91889684],[2552.0,6.683],[2552.2,3.91833909],[2552.3,3.914]]]
["bitfinex","ETHUSD",1748218109814,[[2551.4,1.63946],[2551.3,3.914],[2551.2,1.95981949],[2551.1,1.97947872],[2550.9,0.55]],[[2551.7,3.91902378],[2551.8,3.91881003],[2552.0,6.683],[2552.1,3.91835469],[2552.3,3.914]]]
["bitfinex","ETHUSD",1748218110253,[[2551.4,3.599162],[2551.3,3.914],[2551.2,1.95981949],[2551.1,0.01958172],[2550.9,2.51007511]],[[2551.8,3.91887092],[2552.0,10.60161933],[2552.3,7.83217205],[2552.4,19.64700639],[2552.9,8.5031192]]]
["bitfinex","ETHUSD",1748218110429,[[2551.4,1.63946],[2551.3,3.914],[2551.2,1.95981949],[2551.1,0.01958172],[2550.9,2.51007511]],[[2551.8,3.91887092],[2552.0,10.60161933],[2552.3,7.83217205],[2552.4,19.64700639],[2552.9,8.5031192]]]
["bitfinex","ETHUSD",1748218110430,[[2551.4,1.63946],[2551.3,3.914],[2551.2,1.95981949],[2551.1,0.01958172],[2550.9,2.51007511]],[[2551.8,3.91887092],[2552.0,10.60161933],[2552.2,3.9181957],[2552.3,3.914],[2552.4,19.64700639]]]
["bitfinex","ETHUSD",1748218110756,[[2551.4,1.63946],[2551.3,3.914],[2551.2,1.95983779],[2551.1,0.01958172],[2551.0,1.95997306]],[[2552.0,6.683],[2552.1,3.91834283],[2552.3,3.914],[2552.4,27.68190658],[2552.9,0.46886085]]]
["bitfinex","ETHUSD",1748218110960,[[2551.4,1.63946],[2551.3,3.914],[2551.1,0.01958172],[2550.8,1.96016871],[2550.7,4.335]],[[2552.0,6.683],[2552.1,3.91834283],[2552.3,3.914],[2552.4,27.68190658],[2552.9,0.46886085]]]
["bitfinex","ETHUSD",1748218111115,[[2551.4,1.63946],[2551.3,3.914],[2551.2,1.95983025],[2551.1,0.01958172],[2551.0,1.95995009]],[[2551.7,3.91906465],[2552.0,6.683],[2552.1,3.91834283],[2552.3,3.914],[2552.4,27.68190658]]]
["bitfinex","ETHUSD",1748218111315,[[2551.4,1.63946],[2551.3,5.8737661],[2551.2,1.95983025],[2551.1,0.01958172],[2550.9,2.5100591]],[[2551.8,3.91883246],[2551.9,11.91869675],[2552.0,6.683],[2552.3,7.83214277],[2552.4,15.76400639]]]
["bitfinex","ETHUSD",1748218111516,[[2551.4,1.63946],[2551.3,5.8737661],[2551.1,1.97950267],[2550.9,2.5100591],[2550.5,2.57772866]],[[2551.7,11.91900637],[2551.9,3.91866448],[2552.0,6.683],[2552.2,3.91823628],[2552.3,3.914]]]
["bitfinex","ETHUSD",1748218111716,[[2551.4,1.63946],[2551.3,5.8737661],[2551.2,1.95985563],[2551.1,0.01958172],[2550.9,2.5100591]],[[2551.7,8.0],[2551.8,3.91887576],[2551.9,3.91866448],[2552.0,6.683],[2552.1,8.0]]]
["bitfinex","ETHUSD",1748218111944,[[2551.4,1.63946],[2551.3,5.8737661],[2551.2,1.95985563],[2551.1,0.01958172],[2550.9,2.5100591]],[[2551.7,8.0],[2551.8,3.91887576],[2551.9,3.91866448],[2552.0,6.683],[2574.5,0.27]]]
["bitfinex","ETHUSD",1748218112142,[[2551.4,1.63946],[2551.3,5.8737661],[2551.2,1.95985563],[2551.1,0.01958172],[2550.9,2.5100591]],[[2551.8,3.91887576],[2551.9,3.91866448],[2552.0,6.683],[2552.1,8.0],[2556.3,1.00369876]]]
["bitfinex","ETHUSD",1748218112453,[[2551.4,1.63946],[2551.3,3.914],[2551.2,1.95985926],[2551.1,0.01958172],[2550.9,0.55]],[[2551.7,3.91897922],[2551.9,8.0],[2552.0,4.334],[2552.1,11.91844161],[2552.4,11.64700639]]]
["bitfinex","ETHUSD",1748218112746,[[2551.4,1.63946],[2551.3,3.914],[2551.2,1.95985926],[2551.1,0.01958172],[2550.9,0.55]],[[2551.7,3.91897922],[2551.9,8.0],[2552.0,4.334],[2552.1,3.91844161],[2552.4,11.64700639]]]
["bitfinex","ETHUSD",1748218112954,[[2551.4,1.63946],[2551.3,3.914],[2551.1,1.97948489],[2551.0,1.95998345],[2550.9,0.55]],[[2551.6,3.91918315],[2551.7,3.91897922],[2551.9,8.0],[2552.0,8.2525207],[2552.4,11.64700639]]]
["bitfinex","ETHUSD",1748218113153,[[2551.3,3.914],[2551.1,1.97948489],[2550.9,0.55]],[[2552.4,11.64700639]]]
["bitfinex","ETHUSD",1748218113154,[[2551.5,0.555346],[2551.3,3.914],[2551.1,0.01958172],[2550.9,0.55],[2550.8,0.38249889]],[[2552.4,11.64700639],[2553.4,3.91636795],[2554.8,7.05506566],[2555.0,2.4605712],[2556.3,17.00369876]]]
["bitfinex","ETHUSD",1748218113375,[[2551.6,1.1024],[2551.5,0.555346],[2551.4,1.95967859],[2551.3,5.87376181],[2551.1,0.01958172]],[[2551.8,3.91881064],[2552.0,3.91852223],[2552.3,12.334],[2552.4,15.56100639],[2552.9,3.91722868]]]
["bitfinex","ETHUSD",1748218113523,[[2551.6,1.1024],[2551.5,0.555346],[2551.4,1.95967859],[2551.3,3.914],[2551.2,1.9598262]],[[2551.8,3.91881064],[2552.0,3.91852223],[2552.3,16.25203471],[2552.4,15.56100639],[2552.9,3.91722868]]]
["bitfinex","ETHUSD",1748218114364,[[2551.6,1.1024],[2551.5,0.555346],[2551.3,5.87373882],[2551.2,1.9598262],[2550.9,2.51007127]],[[2551.8,3.91881064],[2551.9,3.91866409],[2552.2,3.91819307],[2552.3,14.683],[2552.4,15.56100639]]]
["bitfinex","ETHUSD",1748218115463,[[2551.6,1.1024],[2551.5,0.555346],[2551.4,1.95966356],[2551.3,5.87373882],[2551.0,1.96000747]],[[2551.9,3.91866409],[2552.2,3.91819307],[2552.3,14.683],[2552.4,15.56100639],[2553.0,1.81822912]]]
["bitfinex","ETHUSD",1748218115760,[[2551.7,5.0164],[2551.6,0.0391877],[2551.5,0.555346],[2551.3,2.50976816]],[[2553.0,1.81822912]]]
["bitfinex","ETHUSD",1748218115761,[[2551.7,5.0164],[2551.6,0.0391877],[2551.5,0.555346],[2551.3,2.50976816],[2551.1,8.01958172]],[[2552.8,10.62886085],[2553.0,0.6251478],[2553.2,8.459],[2553.4,4.36672383],[2554.2,0.20432774]]]
["bitfinex","ETHUSD",1748218115947,[[2552.2,1.1024],[2551.8,0.54473799],[2551.7,4.464],[2551.5,0.555346],[2551.3,2.50976816]],[[2552.8,1.97639939],[2552.9,3.91711884],[2553.0,0.6251478],[2553.2,12.37565761],[2553.3,10.16]]]
["bitfinex","ETHUSD",1748218116137,[[2552.2,1.1024],[2552.0,1.95921019],[2551.9,1.95930582],[2551.8,0.50555877],[2551.7,4.464]],[[2552.5,3.91784838],[2552.8,6.31039939],[2552.9,3.91711884],[2553.0,0.6251478],[2553.1,8.0]]]
["bitfinex","ETHUSD",1748218116322,[[2552.3,1.95898942],[2552.2,1.1024],[2552.1,3.914],[2551.8,0.50555877],[2551.7,0.55]],[[2552.8,0.46886085],[2553.0,0.6251478],[2553.2,8.459],[2553.7,5.79480197],[2554.4,3.91492463]]]
["bitfinex","ETHUSD",1748218116523,[[2552.5,1.1024],[2552.4,1.95890269],[2552.3,1.95900214],[2552.1,4.464],[2552.0,1.95921742]],[[2552.8,0.46886085],[2552.9,3.91720202],[2553.0,0.6251478],[2553.1,3.91693339],[2553.2,12.793]]]
["bitfinex","ETHUSD",1748218116723,[[2552.6,4.22013027],[2552.5,1.1024],[2552.4,1.95890269],[2552.3,1.95900214],[2552.1,0.55]],[[2552.8,0.46886085],[2552.9,3.91720202],[2553.0,0.6251478],[2553.1,3.91693339],[2553.2,12.793]]]
["bitfinex","ETHUSD",1748218116952,[[2552.6,4.22013027],[2552.5,3.06122961],[2552.3,1.95899981],[2552.1,0.55],[2551.8,2.65763075]],[[2553.0,3.91704725],[2553.1,3.91693339],[2553.2,12.793],[2553.5,8.0],[2553.7,6.73384462]]]
["bitfinex","ETHUSD",1748218117370,[[2552.6,4.22013027],[2552.5,3.06122961],[2552.3,1.95899981],[2552.1,0.55],[2551.8,2.65763075]],[[2552.9,3.91712213],[2553.1,3.91693339],[2553.2,12.793],[2553.5,8.0],[2553.7,6.73384462]]]
["bitfinex","ETHUSD",1748218117662,[[2552.6,4.22013027],[2552.5,1.1024],[2552.1,2.50916738],[2551.8,2.46493],[2551.7,0.99922081]],[[2552.7,3.91742077],[2552.9,3.91721126],[2553.1,3.91680701],[2553.2,12.793],[2553.3,15.56885918]]]
["bitfinex","ETHUSD",1748218117867,[[2552.6,4.22013027],[2552.5,1.1024],[2552.2,1.95904023],[2552.1,2.50916738],[2551.8,2.46493]],[[2552.7,3.91742077],[2552.9,3.91721126],[2553.1,3.91680701],[2553.2,12.793],[2553.3,15.56885918]]]
["bitfinex","ETHUSD",1748218118180,[[2552.6,4.22013027],[2552.5,3.06123329],[2552.4,1.95893416],[2552.1,0.55],[2551.8,0.50555877]],[[2553.0,3.9170266],[2553.2,12.793],[2553.3,10.54365512],[2553.5,13.02499766],[2554.0,4.558646]]]
["bitfinex","ETHUSD",1748218118331,[[2552.7,0.72813636],[2552.6,4.22013027],[2552.5,1.95883329],[2552.4,1.95893416],[2552.1,2.50916531]],[[2553.0,3.9170266],[2553.2,12.37579074],[2553.3,10.54365512],[2553.4,4.334],[2553.5,13.02499766]]]
["bitfinex","ETHUSD",1748218118658,[[2552.8,1.1024],[2552.7,0.72813636],[2552.6,4.22013027],[2552.4,1.95890861],[2552.3,1.95899558]],[[2552.9,3.91711387],[2553.1,3.9168103],[2553.2,8.459],[2553.3,10.54365512],[2553.4,8.25037063]]]
["bitfinex","ETHUSD",1748218118961,[[2552.8,1.1024],[2552.7,0.72813636],[2552.6,4.22013027],[2552.4,1.95890861],[2552.3,1.95899558]],[[2552.9,3.91711387],[2553.1,3.9168103],[2553.2,8.459],[2553.3,10.16],[2553.4,8.25037063]]]
["bitfinex","ETHUSD",1748218119181,[[2552.8,1.1024],[2552.7,0.72813636],[2552.6,4.22013027],[2552.5,1.95884351],[2552.3,1.95898895]],[[2553.0,3.91703788],[2553.1,3.9168103],[2553.2,8.459],[2553.3,4.334],[2553.4,3.91637063]]]
["bitfinex","ETHUSD",1748218119370,[[2552.8,1.1024],[2552.7,0.72813636],[2552.6,4.22013027],[2552.5,1.95884351],[2552.3,1.95898895]],[[2553.1,3.9168103],[2553.2,8.459],[2553.3,4.334],[2553.4,3.91637063],[2553.9,2.52444362]]]
["bitfinex","ETHUSD",1748218119594,[[2552.8,1.1024],[2552.7,0.72813636],[2552.6,4.22013027],[2552.4,1.95889799],[2552.3,1.95898895]],[[2552.9,3.91711387],[2553.1,3.9168103],[2553.2,8.459],[2553.3,4.334],[2553.4,3.91637063]]]
["bitfinex","ETHUSD",1748218119879,[[2552.8,1.1024],[2552.7,0.72813636],[2552.6,4.22013027],[2552.3,1.95897527],[2552.2,1.95906742]],[[2552.9,3.91711387],[2553.0,3.91696666],[2553.2,8.459],[2553.3,8.2505046],[2554.6,2.72378946]]]
["bitfinex","ETHUSD",1748218120027,[[2552.8,1.1024],[2552.7,0.72813636],[2552.6,3.914],[2552.3,1.95897527],[2551.9,9.95930861]],[[2552.9,3.91711387],[2553.0,3.91696666],[2553.2,12.37566729],[2553.3,4.334],[2553.6,7.82919014]]]
["bitfinex","ETHUSD",1748218120231,[[2552.8,1.1024],[2552.6,3.914],[2552.3,1.95898156],[2552.2,1.9590903],[2551.9,9.95930861]],[[2552.9,3.91711387],[2553.0,3.91696666],[2553.2,12.37566402],[2553.3,4.334],[2553.6,7.82919014]]]
["bitfinex","ETHUSD",1748218120433,[[2552.8,1.1024],[2552.6,3.914],[2552.3,1.95896445],[2552.2,1.95903626],[2551.9,9.95930861]],[[2552.9,3.91711387],[2553.0,3.91696666],[2553.2,8.459],[2553.3,8.25052728],[2553.6,7.82919014]]]
["bitfinex","ETHUSD",1748218120635,[[2552.8,1.1024],[2552.6,3.914],[2552.3,1.95896445],[2552.1,2.50916587],[2551.9,9.95930861]],[[2552.9,3.91711387],[2553.0,3.91696666],[2553.2,12.37571883],[2553.3,4.72848772],[2553.5,13.02490344]]]
["bitfinex","ETHUSD",1748218121079,[[2552.8,1.1024],[2552.6,3.914],[2552.3,1.95896445],[2552.1,2.50916587],[2551.9,8.0]],[[2552.9,3.91711387],[2553.0,3.91696666],[2553.2,12.37571883],[2553.3,4.72848772],[2553.5,13.02490344]]]
["bitfinex","ETHUSD",1748218121274,[[2552.8,1.1024],[2552.6,3.914],[2552.1,2.50916587],[2551.9,8.0],[2551.8,2.46495391]],[[2552.9,3.91711387],[2553.0,3.91696666],[2553.2,12.37571883],[2553.3,4.72848772],[2553.5,13.02490344]]]
["bitfinex","ETHUSD",1748218121580,[[2552.8,1.1024],[2552.6,3.914],[2552.3,1.95898267],[2552.1,2.50916587],[2551.9,8.0]],[[2552.9,3.91711387],[2553.0,3.91696666],[2553.2,12.37571883],[2553.3,4.72848772],[2553.5,13.02490344]]]
["bitfinex","ETHUSD",1748218122183,[[2552.8,1.1024],[2552.6,3.914],[2552.3,1.95898267],[2552.2,1.95909275],[2552.1,0.55]],[[2552.9,3.91711387],[2553.0,3.91696666],[2553.2,12.37571883],[2553.3,4.72848772],[2553.5,13.02490344]]]
["bitfinex","ETHUSD",1748218122880,[[2552.6,3.914],[2552.5,1.0836],[2552.1,0.55],[2551.9,8.0],[2551.7,2.34122307]],[[2552.7,3.91742077],[2553.0,3.91696666],[2553.2,8.459],[2553.3,8.6450252],[2553.5,13.02490344]]]
["bitfinex","ETHUSD",1748218123087,[[2552.6,3.914],[2552.5,1.0836],[2552.3,1.95901571],[2552.1,2.50915368],[2551.9,8.0]],[[2552.7,3.91742077],[2553.2,12.37577316],[2553.3,4.72848772],[2553.5,15.37390344],[2553.7,3.91589109]]]
["bitfinex","ETHUSD",1748218123583,[[2552.6,3.914],[2552.5,1.0836],[2552.3,1.95901571],[2552.1,2.50915368],[2551.9,8.0]],[[2552.8,3.91735835],[2552.9,3.91716376],[2553.2,12.37577316],[2553.3,4.72848772],[2553.5,15.37390344]]]
["bitfinex","ETHUSD",1748218123747,[[2552.6,3.914],[2552.5,1.0836],[2552.3,1.95901571],[2552.2,1.95907668],[2552.1,0.55]],[[2552.8,3.91735835],[2552.9,3.91716376],[2553.2,12.37577316],[2553.3,4.72848772],[2553.5,15.37390344]]]
["bitfinex","ETHUSD",1748218123948,[[2552.6,3.914],[2552.5,1.0836],[2552.4,1.95892301],[2552.3,1.95901571],[2552.1,0.55]],[[2552.9,3.91719171],[2553.0,3.91697776],[2553.2,8.459],[2553.3,8.64501417],[2553.5,11.4577]]]
["bitfinex","ETHUSD",1748218124134,[[2552.6,3.914],[2552.5,1.0836],[2552.3,1.95897294],[2552.2,1.95906644],[2552.1,0.55]],[[2552.8,3.91730736],[2552.9,3.91719171],[2553.2,8.459],[2553.3,8.64501417],[2553.5,11.4577]]]
["bitfinex","ETHUSD",1748218124334,[[2552.6,3.914],[2552.5,1.0836],[2552.3,1.95897294],[2552.2,1.95906644],[2552.1,0.55]],[[2552.8,3.91730736],[2553.0,3.91702542],[2553.2,8.459],[2553.3,8.64501417],[2553.5,11.4577]]]
["bitfinex","ETHUSD",1748218124535,[[2552.6,3.914],[2552.5,1.0836],[2552.4,1.95887719],[2552.3,1.95899917],[2552.1,0.55]],[[2552.9,3.91713003],[2553.1,3.91687365],[2553.2,8.459],[2553.3,8.64501417],[2553.5,11.4577]]]
["bitfinex","ETHUSD",1748218124747,[[2552.6,4.60964772],[2552.5,3.04241895],[2552.4,1.95887719],[2552.1,2.50916887],[2551.7,2.53730783]],[[2553.0,3.91701357],[2553.1,3.91683365],[2553.2,8.459],[2553.3,0.39448772],[2553.5,9.1087]]]
["bitfinex","ETHUSD",1748218124982,[[2552.7,1.0596],[2552.6,4.60964772],[2552.5,1.95881258],[2552.2,1.95904905],[2552.1,2.50916887]],[[2553.2,8.459],[2553.3,0.39448772],[2553.5,9.1087],[2553.6,3.91608511],[2553.9,2.449]]]
["bitfinex","ETHUSD",1748218125144,[[2552.7,3.01828739],[2552.6,4.60964772],[2552.5,1.95881956],[2552.2,1.95909148],[2552.1,0.55]],[[2553.1,3.91680966],[2553.3,4.33],[2553.5,13.024912],[2553.6,3.913],[2553.8,3.91575023]]]
["bitfinex","ETHUSD",1748218125344,[[2552.7,3.01826574],[2552.6,4.60964772],[2552.3,1.95900518],[2552.1,0.55],[2392.0,0.005]],[[2553.2,3.91673809],[2553.3,3.91658738],[2553.5,13.4387],[2553.6,3.9160412],[2553.8,3.913]]]
["bitfinex","ETHUSD",1748218125546,[[2552.7,1.0596],[2552.6,4.60964772],[2552.5,1.95882969],[2552.1,0.55],[2392.0,0.005]],[[2553.5,17.35489665],[2553.8,3.913],[2553.9,6.36473283],[2554.2,0.64308132],[2639.2,9.5161701]]]
["bitfinex","ETHUSD",1748218125782,[[2552.7,1.0596],[2552.6,6.56838912],[2552.5,1.95882969],[2552.2,7.96905893],[2552.1,0.55]],[[2553.2,3.91679139],[2553.5,19.09038632],[2553.8,3.913],[2553.9,6.36473283],[2554.2,0.64308132]]]
["bitfinex","ETHUSD",1748218125945,[[2552.7,1.0596],[2552.6,6.56838912],[2552.5,1.95882969],[2552.2,7.96905893],[2552.1,0.55]],[[2553.2,3.91679139],[2553.5,17.35489665],[2553.8,3.913],[2553.9,6.36473283],[2554.0,14.07549867]]]
["bitfinex","ETHUSD",1748218126474,[[2552.7,1.0596],[2552.6,4.60964772],[2552.5,1.95882861],[2552.2,6.01],[2552.1,2.50916619]],[[2553.1,3.91682148],[2553.4,3.91634962],[2553.5,13.4387],[2553.7,3.91588911],[2553.8,3.913]]]
["bitfinex","ETHUSD",1748218126675,[[2552.8,0.03916797],[2552.6,6.56843252],[2552.3,8.0],[2552.2,1.95901788],[2552.1,0.55]],[[2553.5,3.91625187],[2553.6,2.349],[2553.7,1.058],[2553.9,4.01562108],[2554.0,10.16]]]
["bitfinex","ETHUSD",1748218127000,[[2552.9,1.0596],[2552.7,8.0],[2552.6,4.60964772],[2552.5,0.55],[2552.4,1.95886712]],[[2553.4,3.91637167],[2553.5,3.91625187],[2553.6,6.679],[2553.8,3.91574636],[2553.9,5.07]]]
["bitfinex","ETHUSD",1748218127202,[[2552.9,3.01811655],[2552.7,9.95868242],[2552.6,4.60964772],[2552.5,0.55],[2552.4,1.95886712]],[[2553.3,3.91651252],[2553.5,3.91625187],[2553.6,6.679],[2553.8,3.91574636],[2553.9,5.07]]]
["bitfinex","ETHUSD",1748218127356,[[2553.0,0.30181165],[2552.9,1.0596],[2552.8,1.95861347],[2552.7,9.95868242],[2552.6,4.60964772]],[[2553.3,3.91656643],[2553.4,3.91634909],[2553.6,7.07315629],[2553.8,3.91574636],[2553.9,5.07]]]
["bitfinex","ETHUSD",1748218127555,[[2553.0,0.30181165],[2552.9,1.0596],[2552.8,1.95861347],[2552.7,9.95868242],[2552.6,4.60964772]],[[2553.3,3.91656643],[2553.5,3.91625964],[2553.6,2.74315629],[2553.7,3.91589007],[2553.9,1.158]]]
["bitfinex","ETHUSD",1748218127756,[[2553.0,0.30181165],[2552.9,1.0596],[2552.8,1.95861347],[2552.7,9.95868242],[2552.6,4.60964772]],[[2553.3,3.91656643],[2553.5,3.91625964],[2553.6,7.07215629],[2553.7,3.91589007],[2553.9,5.07]]]
["bitfinex","ETHUSD",1748218128072,[[2553.0,0.30181165],[2552.9,3.01812885],[2552.7,9.9586874],[2552.6,4.60964772],[2392.0,0.005]],[[2553.3,3.91656643],[2553.5,3.91625964],[2553.6,7.07215629],[2553.7,3.91589007],[2553.9,5.07]]]
["bitfinex","ETHUSD",1748218128269,[[2553.1,1.9584035],[2553.0,4.21381165],[2552.7,8.0],[2552.6,0.69564772],[2552.2,4.329]],[[2553.7,3.91600001],[2553.8,4.329],[2553.9,1.158],[2554.1,3.91537364],[2554.5,4.38356921]]]
["bitfinex","ETHUSD",1748218128466,[[2553.2,1.0838],[2553.0,6.17225011],[2552.8,1.95858767],[2552.7,8.0],[2552.6,0.69564772]],[[2553.5,3.91630014],[2553.8,4.329],[2553.9,0.1],[2554.1,13.0241],[2554.2,3.91512136]]]
["bitfinex","ETHUSD",1748218128776,[[2553.2,1.0838],[2553.0,6.17225011],[2552.9,1.95854542],[2552.7,8.0],[2552.6,0.69564772]],[[2553.5,3.91630014],[2553.8,4.329],[2553.9,0.1],[2554.1,13.0241],[2554.2,3.91512136]]]
["bitfinex","ETHUSD",1748218128777,[[2553.2,1.0838],[2553.0,6.17225011],[2552.9,1.95854542],[2552.7,8.0],[2552.6,2.65442259]],[[2553.5,3.91630014],[2553.6,3.91605397],[2553.8,4.329],[2553.9,4.01558304],[2554.1,9.1121]]]
["bitfinex","ETHUSD",1748218128981,[[2553.2,1.0838],[2553.0,4.21381165],[2552.9,1.95854542],[2552.7,8.0],[2552.6,2.65442259]],[[2553.8,4.329],[2553.9,0.1],[2554.1,9.1121],[2554.2,7.82712136],[2554.5,3.91470836]]]
["bitfinex","ETHUSD",1748218129157,[[2553.2,1.0838],[2553.0,4.21381165],[2552.9,1.95851216],[2552.8,1.95860175],[2552.7,8.0]],[[2553.4,3.91637961],[2553.5,3.91621295],[2553.8,4.329],[2553.9,4.0155801],[2554.1,9.1121]]]
["bitfinex","ETHUSD",1748218129362,[[2553.2,1.61356117],[2553.0,6.17226715],[2552.8,1.95861976],[2552.7,8.0],[2552.5,2.50884939]],[[2553.4,3.91637961],[2553.6,3.91610939],[2553.9,6.3645801],[2554.1,9.1121],[2554.2,3.91512136]]]
["bitfinex","ETHUSD",1748218129717,[[2553.2,1.61356117],[2553.0,6.17223398],[2552.9,1.95853635],[2552.7,8.0],[2552.6,2.65440509]],[[2553.6,3.91618438],[2553.9,6.778],[2554.0,3.91546134],[2554.1,1.1121],[2554.2,7.82712136]]]
["bitfinex","ETHUSD",1748218129860,[[2553.2,1.61356117],[2553.0,6.17223398],[2552.9,1.95853635],[2552.7,8.0],[2552.6,2.65440509]],[[2553.5,3.91628583],[2553.6,3.91618438],[2553.9,10.69358094],[2554.1,1.1121],[2554.2,15.82712136]]]
["bitfinex","ETHUSD",1748218130060,[[2553.2,1.61356117],[2553.0,4.21381165],[2552.9,1.95851614],[2552.8,1.95861106],[2552.7,8.0]],[[2553.4,3.91634919],[2553.6,3.91618438],[2553.8,0.39196588],[2553.9,10.69358094],[2554.1,1.1121]]]
["bitfinex","ETHUSD",1748218130914,[[2553.2,1.61356117],[2553.1,1.95836405],[2553.0,6.17224105],[2552.7,9.9587],[2552.3,1.95895685]],[[2553.6,3.91618438],[2553.8,0.39196588],[2553.9,6.778],[2554.1,1.1121],[2555.8,3.50696209]]]
["bitfinex","ETHUSD",1748218131057,[[2553.3,0.35719252],[2553.2,1.61356117],[2553.0,4.21381165],[2552.9,1.95851146],[2552.8,1.95860679]],[[2553.4,3.91634683],[2553.5,3.91627163],[2553.8,0.39196588],[2553.9,10.69362582],[2554.1,1.1121]]]
["bitfinex","ETHUSD",1748218131258,[[2553.2,3.61104865],[2553.0,6.17228269],[2552.7,9.95867266],[2551.6,1.95953278],[2551.3,1.24457988]],[[2553.8,0.39196588],[2553.9,6.778],[2554.1,5.0274507],[2554.2,11.91512136],[2555.8,1.56427549]]]
["bitfinex","ETHUSD",1748218131497,[[2553.2,1.65272328],[2553.1,1.95836932],[2553.0,4.21381165],[2552.9,1.95852113],[2552.7,9.95867266]],[[2553.5,3.91619484],[2553.7,3.91588675],[2553.9,2.449],[2554.0,3.91543859],[2554.1,5.4411]]]
["bitfinex","ETHUSD",1748218131658,[[2553.2,1.65272328],[2553.1,1.95836932],[2553.0,6.17228568],[2552.7,9.95867266],[2392.9,0.1]],[[2553.6,3.91618006],[2553.7,3.91588675],[2553.9,2.449],[2554.0,3.91543859],[2554.1,5.4411]]]
["bitfinex","ETHUSD",1748218131860,[[2553.4,1.0716],[2553.3,0.36110926],[2553.2,8.56892328],[2553.0,4.21381165],[2552.9,2.50852667]],[[2553.9,0.1],[2554.2,0.38781975],[2554.5,2.349],[2554.7,0.91912189],[2555.1,10.3521408]]]
["bitfinex","ETHUSD",1748218132060,[[2553.8,2.5078667],[2553.7,9.95792905],[2553.5,5.90924628],[2553.3,0.91110926],[2553.2,0.52976117]],[[2553.9,0.1],[2554.5,3.91474107],[2554.7,0.86681124],[2554.9,1.1569],[2555.0,4.53914521]]]
["bitfinex","ETHUSD",1748218132258,[[2553.8,11.61861424],[2553.7,9.95792905],[2553.5,5.87008557],[2553.3,2.31935523],[2553.2,0.52976117]],[[2553.9,0.1],[2554.8,4.38318631],[2554.9,1.1569],[2555.0,0.6251478],[2555.3,4.329]]]
["bitfinex","ETHUSD",1748218132479,[[2553.8,11.5794667],[2553.7,1.95792905],[2553.5,5.87008557],[2553.3,2.31935523],[2553.2,0.52976117]],[[2553.9,0.1],[2554.6,3.9145817],[2554.8,4.38310513],[2554.9,0.1],[2555.0,4.53904881]]]
["bitfinex","ETHUSD",1748218132676,[[2553.8,11.5794667],[2553.7,1.95792905],[2553.5,5.87008557],[2553.3,2.31935523],[2553.2,0.52976117]],[[2553.9,0.1],[2554.6,3.9145817],[2554.7,3.91436036],[2554.8,0.46886085],[2554.9,0.1]]]
["bitfinex","ETHUSD",1748218132890,[[2553.8,11.5794667],[2553.7,1.95792905],[2553.5,5.87008557],[2553.3,2.31935523],[2553.2,0.52976117]],[[2553.9,0.1],[2554.6,3.9145817],[2554.8,4.38309588],[2554.9,0.1],[2558.8,6.806767]]]
["bitfinex","ETHUSD",1748218133093,[[2553.8,11.5794667],[2553.7,1.95792905],[2553.5,5.87008557],[2553.3,0.36110926],[2553.2,0.52976117]],[[2553.9,0.1],[2554.5,3.91467249],[2554.8,0.46886085],[2554.9,2.449],[2555.0,0.6251478]]]
["bitfinex","ETHUSD",1748218133305,[[2553.8,12.9836],[2553.5,1.95807125],[2553.4,0.55],[2553.3,0.36110926],[2553.2,4.85876117]],[[2553.9,0.1],[2554.1,3.91528085],[2554.6,2.349],[2554.7,1.48493391],[2554.8,0.46886085]]]
["bitfinex","ETHUSD",1748218133488,[[2553.8,14.28196],[2553.6,1.95801376],[2553.4,2.50811727],[2553.3,0.36110926],[2553.2,4.85876117]],[[2553.9,0.1],[2554.1,3.91532335],[2554.2,3.91514713],[2554.6,2.349],[2554.7,1.48493391]]]
["bitfinex","ETHUSD",1748218133693,[[2553.8,14.28196],[2553.6,1.95801376],[2553.5,1.95808155],[2553.4,0.55],[2553.3,0.36110926]],[[2553.9,0.1],[2554.1,3.91532335],[2554.3,3.91508019],[2554.6,6.2636487],[2554.7,1.48493391]]]
["bitfinex","ETHUSD",1748218134109,[[2553.8,14.28196],[2553.6,1.95801376],[2553.4,0.55],[2553.3,2.31928631],[2553.2,4.85876117]],[[2553.9,0.1],[2554.1,3.91532335],[2554.3,3.91508019],[2554.6,6.2636487],[2554.7,1.48493391]]]
["bitfinex","ETHUSD",1748218134264,[[2553.8,14.28196],[2553.6,1.95801376],[2553.4,2.50816102],[2553.3,0.36110926],[2553.2,4.85876117]],[[2553.9,0.1],[2554.1,3.91532335],[2554.3,3.91508019],[2554.6,6.2636487],[2554.7,1.48493391]]]
["bitfinex","ETHUSD",1748218134471,[[2553.8,14.28196],[2553.5,1.95805439],[2553.4,2.50816102],[2553.3,0.36110926],[2553.2,4.85876117]],[[2553.9,0.1],[2554.1,3.91532335],[2554.3,3.91508019],[2554.6,6.2636487],[2554.7,1.48493391]]]
["bitfinex","ETHUSD",1748218134670,[[2553.8,14.28196],[2553.5,1.95805439],[2553.4,2.50816102],[2553.3,0.36110926],[2553.2,4.85876117]],[[2553.9,0.1],[2554.1,3.91532335],[2554.2,3.91513197],[2554.5,3.91466485],[2554.6,2.349]]]
["bitfinex","ETHUSD",1748218134878,[[2553.8,14.28196],[2553.5,1.95805439],[2553.4,0.55],[2553.3,2.31933486],[2553.2,4.85876117]],[[2553.9,0.1],[2554.0,3.91544686],[2554.1,3.91530933],[2554.4,3.91484219],[2554.6,2.349]]]
["bitfinex","ETHUSD",1748218135073,[[2553.8,14.28196],[2553.4,2.50814222],[2553.3,0.36110926],[2553.2,4.85876117],[2553.1,1.95840077]],[[2553.9,0.1],[2554.2,3.91518506],[2554.6,6.26363849],[2641.9,4.53897632],[2642.4,0.00165]]]
["bitfinex","ETHUSD",1748218135273,[[2553.8,14.28196],[2553.5,1.95802978],[2553.4,2.50814222],[2553.3,0.36110926],[2553.2,4.85876117]],[[2553.9,0.1],[2554.1,3.91536839],[2554.2,3.91518506],[2554.6,6.26363849],[2558.9,16.1]]]
["bitfinex","ETHUSD",1748218135468,[[2553.8,14.28196],[2553.5,1.95802978],[2553.4,2.50814222],[2553.3,0.36110926],[2553.2,4.85876117]],[[2553.9,0.1],[2554.1,3.91536839],[2554.2,3.91518506],[2554.5,3.91466928],[2554.6,2.349]]]
["bitfinex","ETHUSD",1748218135674,[[2553.8,14.28196],[2553.5,1.95802978],[2553.4,0.55],[2553.3,2.31933525],[2553.2,4.85876117]],[[2553.9,0.1],[2554.0,3.91542971],[2554.1,3.91528986],[2554.4,3.9148234],[2554.6,2.349]]]
["bitfinex","ETHUSD",1748218136120,[[2553.8,14.28196],[2553.4,2.50813838],[2553.3,2.31933525],[2553.2,4.85876117],[2552.9,1.95849774]],[[2553.9,4.01558009],[2554.1,3.91528986],[2554.4,3.9148234],[2554.6,2.349],[2556.5,1.93665039]]]
["bitfinex","ETHUSD",1748218136316,[[2553.8,6.28096],[2553.4,0.55],[2553.3,2.31934933],[2553.2,0.52976117],[2553.1,4.328]],[[2553.9,4.01558009],[2554.0,3.91545409],[2554.4,6.2638234],[2555.2,9.95558277],[2556.9,2.09854814]]]
["bitfinex","ETHUSD",1748218136617,[[2553.8,4.9826],[2553.4,8.55],[2553.3,2.31934933],[2553.2,0.52976117],[2553.1,6.28635677]],[[2553.9,4.01558009],[2554.0,3.91545409],[2554.3,3.91499162],[2554.4,2.349],[2554.5,3.91466116]]]
["bitfinex","ETHUSD",1748218136815,[[2553.8,4.9826],[2553.4,8.55],[2553.3,2.31934933],[2553.2,0.52976117],[2553.1,6.28635677]],[[2553.9,4.01558009],[2554.0,3.91545409],[2554.3,3.91499162],[2554.5,3.91466116],[2554.6,6.677]]]
["bitfinex","ETHUSD",1748218137119,[[2553.8,4.9826],[2553.4,8.55],[2553.3,2.31934933],[2553.2,2.48807404],[2553.1,4.328]],[[2553.9,4.01558009],[2554.0,3.91545409],[2554.3,3.91499162],[2554.5,3.91466116],[2554.6,6.677]]]
["bitfinex","ETHUSD",1748218137292,[[2553.8,3.911],[2553.4,0.55],[2553.3,8.36110926],[2553.2,2.4880576],[2553.1,6.28637935]],[[2553.9,4.01558009],[2554.0,3.91545409],[2554.2,3.91514482],[2554.5,6.26366116],[2554.6,4.328]]]
["bitfinex","ETHUSD",1748218137486,[[2553.8,3.911],[2553.6,1.1327],[2553.3,0.36110926],[2553.2,10.48805296],[2553.1,6.83637243]],[[2553.9,4.01558009],[2554.0,3.91545409],[2554.2,5.05274482],[2554.5,6.26366116],[2554.6,4.328]]]
["bitfinex","ETHUSD",1748218137691,[[2553.8,3.911],[2553.6,1.1327],[2553.3,0.36110926],[2553.2,10.48805296],[2553.1,4.878]],[[2553.9,4.01558009],[2554.0,3.91545409],[2554.2,5.05274482],[2554.5,6.26366116],[2554.6,4.328]]]
["bitfinex","ETHUSD",1748218138522,[[2553.8,3.911],[2553.6,1.1327],[2553.3,2.31935674],[2553.2,8.52976117],[2553.1,4.878]],[[2553.9,4.01558009],[2554.0,3.91545409],[2554.2,5.05274482],[2554.5,6.26366116],[2554.6,4.328]]]
["bitfinex","ETHUSD",1748218138696,[[2553.8,3.911],[2553.6,1.1327],[2553.3,0.36110926],[2553.2,10.48805853],[2553.1,6.83638044]],[[2553.9,4.01558009],[2554.0,3.91545409],[2554.2,5.05274482],[2554.5,6.26366116],[2554.6,4.328]]]
["bitfinex","ETHUSD",1748218138882,[[2553.8,3.911],[2553.6,1.1327],[2553.3,0.36110926],[2553.2,8.52976117],[2553.1,6.83636653]],[[2553.9,4.01558009],[2554.0,3.91545409],[2554.2,5.05274482],[2554.3,3.91497836],[2554.5,6.26366116]]]
["bitfinex","ETHUSD",1748218139080,[[2553.8,3.911],[2553.6,1.1327],[2553.3,0.36110926],[2553.2,8.52976117],[2553.1,4.878]],[[2553.9,4.01558009],[2554.0,3.91545409],[2554.2,5.05274482],[2554.3,6.26397836],[2554.5,3.91466116]]]
["bitfinex","ETHUSD",1748218139424,[[2553.6,1.1327],[2553.3,0.36110926],[2553.2,0.52976117],[2553.0,1.95843539],[2552.9,1.95853077]],[[2553.7,3.91588675],[2553.8,3.91576285],[2553.9,0.1],[2554.0,3.91545409],[2554.2,3.4866]]]
["bitfinex","ETHUSD",1748218139579,[[2553.6,3.911],[2553.4,1.122],[2553.2,0.52976117],[2553.1,1.95839569],[2553.0,8.0]],[[2553.7,3.91588675],[2553.8,3.91576315],[2553.9,0.1],[2554.0,3.91545409],[2554.2,3.4866]]]
["bitfinex","ETHUSD",1748218140041,[[2553.0,1.125],[2552.3,0.61740491],[2551.8,4.50795609],[2551.6,1.24457988],[2551.4,4.89205752]],[[2553.6,1.138],[2553.9,0.1],[2554.0,2.349],[2554.2,3.911],[2554.4,8.0]]]
["bitfinex","ETHUSD",1748218140221,[[2553.0,5.036],[2552.5,3.92648317],[2552.3,0.61740491],[2552.1,4.327],[2551.8,4.50795609]],[[2553.1,3.91680701],[2553.2,3.91678689],[2553.5,3.91629084],[2553.6,1.138],[2553.9,7.17754541]]]
["bitfinex","ETHUSD",1748218140535,[[2553.0,5.036],[2552.8,0.55],[2552.6,8.0],[2552.5,1.96763698],[2552.4,8.0]],[[2553.7,3.91588675],[2553.8,1.138],[2553.9,4.427],[2554.1,6.26],[2554.2,8.45026104]]]
["bitfinex","ETHUSD",1748218140833,[[2553.0,5.036],[2552.9,1.95852377],[2552.8,0.55],[2552.7,9.9586812],[2552.5,1.96763698]],[[2553.4,3.91635189],[2553.6,3.91613585],[2553.8,1.138],[2553.9,8.34258321],[2554.1,6.26]]]
["bitfinex","ETHUSD",1748218141043,[[2553.1,0.69945238],[2553.0,5.036],[2552.8,2.50859997],[2552.5,3.92646662],[2550.6,4.32880136]],[[2553.5,3.91625774],[2553.6,3.91613585],[2553.8,1.138],[2553.9,4.01558321],[2554.1,2.349]]]
["bitfinex","ETHUSD",1748218141233,[[2553.1,0.69945238],[2553.0,5.036],[2552.8,2.50856152],[2552.7,9.95870405],[2552.5,1.96763698]],[[2553.4,3.91642736],[2553.8,5.05376019],[2553.9,0.1],[2554.0,4.327],[2554.1,2.349]]]
["bitfinex","ETHUSD",1748218141393,[[2553.1,0.69945238],[2553.0,5.036],[2552.8,0.55],[2552.7,9.95867829],[2552.5,1.96763698]],[[2553.4,3.91642736],[2553.6,3.91614298],[2553.8,5.05376019],[2553.9,0.1],[2554.0,4.327]]]
["bitfinex","ETHUSD",1748218141595,[[2553.1,0.69945238],[2553.0,5.036],[2552.9,1.95854257],[2552.8,0.55],[2552.7,9.95867829]],[[2553.4,3.91642736],[2553.5,3.91620083],[2553.8,5.05376019],[2553.9,0.1],[2554.0,4.327]]]
["bitfinex","ETHUSD",1748218142044,[[2553.1,0.69945238],[2553.0,5.036],[2552.8,2.50861438],[2552.7,8.0],[2552.6,1.95878322]],[[2553.4,3.91642736],[2553.8,5.05376019],[2553.9,0.1],[2554.0,4.327]]]
["bitfinex","ETHUSD",1748218142045,[[2553.1,0.69945238],[2553.0,5.036],[2552.8,2.50861438],[2552.7,8.0],[2552.6,1.95878322]],[[2553.3,3.91653468],[2553.4,3.91642736],[2553.7,3.91592239],[2553.8,5.05376019],[2553.9,0.1]]]
["bitfinex","ETHUSD",1748218142367,[[2553.1,0.69945238],[2553.0,5.036],[2552.9,1.9585415],[2552.8,0.55],[2552.7,9.95867976]],[[2553.4,3.91638895],[2553.5,3.91619533],[2553.8,5.05373708],[2553.9,0.1],[2554.1,6.26441221]]]
["bitfinex","ETHUSD",1748218142578,[[2553.2,0.57354524],[2553.1,0.69945238],[2553.0,5.036],[2552.8,2.50859252],[2552.7,9.95867976]],[[2553.4,3.91638895],[2553.5,3.91619533],[2553.8,5.05373708],[2553.9,0.1],[2554.1,6.26441221]]]
["bitfinex","ETHUSD",1748218142739,[[2553.0,5.036],[2552.8,0.55],[2552.7,8.0],[2552.5,1.95880045],[2552.1,6.28610362]],[[2553.3,3.91650021],[2553.6,3.91605],[2553.8,1.138],[2553.9,6.36458072],[2554.1,3.91541221]]]
["bitfinex","ETHUSD",1748218143063,[[2553.0,5.036],[2552.8,0.55],[2552.7,8.0],[2552.6,1.95875214],[2552.5,1.95885565]],[[2553.2,3.91665361],[2553.3,3.91650021],[2553.6,3.91605],[2553.8,1.138],[2553.9,6.36458072]]]
["bitfinex","ETHUSD",1748218143605,[[2553.0,5.036],[2552.8,0.55],[2552.7,9.95869581],[2552.6,1.95875214],[2545.3,0.02617102]],[[2553.2,3.91665361],[2553.3,3.91650021],[2553.6,3.91605],[2553.8,1.138],[2553.9,6.36458072]]]
["bitfinex","ETHUSD",1748218143757,[[2553.0,5.036],[2552.8,0.55],[2552.7,9.95869581],[2552.6,1.95875214],[2545.3,0.02617102]],[[2553.2,3.91665361],[2553.4,3.91641444],[2553.6,3.91605],[2553.8,1.138],[2553.9,6.36458072]]]
["bitfinex","ETHUSD",1748218144064,[[2553.0,5.036],[2552.8,0.55],[2552.7,9.95869581],[2552.5,1.95883191],[2548.8,16.0]],[[2553.2,3.91665361],[2553.3,3.91651586],[2553.6,3.91605],[2553.8,1.138],[2553.9,6.36458072]]]
["bitfinex","ETHUSD",1748218144264,[[2553.0,5.036],[2552.8,0.55],[2552.7,9.95869581],[2552.6,1.95878373],[2552.3,1.9590122]],[[2553.2,3.91665361],[2553.4,3.91640528],[2553.6,3.91605],[2553.8,1.138],[2553.9,6.36458072]]]
["bitfinex","ETHUSD",1748218144665,[[2553.0,5.036],[2552.8,0.55],[2552.7,9.95869581],[2552.6,1.95878373],[2552.4,6.06521195]],[[2553.2,3.91665361],[2553.4,3.91640528],[2553.6,3.91605],[2553.8,1.138],[2553.9,6.36458072]]]
["bitfinex","ETHUSD",1748218145463,[[2553.0,1.125],[2552.8,10.50859699],[2552.7,9.95869581],[2552.4,8.02414782],[2552.1,6.28616917]],[[2553.8,1.138],[2553.9,2.449],[2554.2,16.028],[2554.3,9.98018922],[2554.7,4.30991207]]]
["bitfinex","ETHUSD",1748218145661,[[2553.1,3.911],[2553.0,1.125],[2552.8,2.50859699],[2552.7,9.95869581],[2552.4,8.02414782]],[[2553.4,3.91649677],[2553.8,5.05379514],[2553.9,2.449],[2554.2,12.117],[2554.3,9.98018922]]]
["bitfinex","ETHUSD",1748218145861,[[2553.1,3.911],[2553.0,1.125],[2552.8,2.50859699],[2552.7,8.0],[2552.6,1.95872742]],[[2553.3,3.91651899],[2553.5,3.91625749],[2553.8,5.05379514],[2553.9,6.777],[2554.1,7.82641221]]]
["bitfinex","ETHUSD",1748218146028,[[2553.2,0.5036],[2553.1,3.911],[2553.0,1.125],[2552.9,1.95852778],[2552.8,2.50862338]],[[2553.4,3.91636475],[2553.6,3.91612837],[2553.8,5.466],[2553.9,6.36461149],[2554.1,3.911]]]
["bitfinex","ETHUSD",1748218146231,[[2553.2,4.4146],[2553.0,1.125],[2552.8,10.50859077],[2552.6,1.95874544],[2530.4,0.27]],[[2553.3,3.91650021],[2553.4,3.91636475],[2553.7,3.91589265],[2553.8,5.466],[2553.9,2.449]]]
["bitfinex","ETHUSD",1748218146430,[[2553.2,4.4146],[2553.0,1.125],[2552.9,1.95855147],[2552.8,0.55],[2552.7,16.02386745]],[[2553.4,3.91642032],[2553.5,3.91621193],[2553.8,9.38175838],[2553.9,2.449],[2554.2,8.0]]]
["bitfinex","ETHUSD",1748218146629,[[2553.2,4.4146],[2553.0,1.125],[2552.8,2.50858792],[2552.7,16.02386745],[2551.2,7.97763698]],[[2553.4,3.91642032],[2553.5,3.91621193],[2553.8,9.38175838],[2553.9,2.449],[2554.2,8.0]]]
["bitfinex","ETHUSD",1748218146858,[[2553.2,4.4146],[2553.0,1.125],[2552.8,2.50858792],[2552.7,16.02386745],[2551.2,7.97763698]],[[2553.3,3.91650021],[2553.5,3.91621193],[2553.8,9.38175838],[2553.9,0.1],[2554.2,8.0]]]
["bitfinex","ETHUSD",1748218147066,[[2553.2,4.4146],[2553.0,1.125],[2552.8,2.50858792],[2552.7,16.02386745],[2552.2,0.38936965]],[[2553.3,3.91650021],[2553.5,3.91621193],[2553.7,2.349],[2553.8,5.05375838],[2553.9,4.428]]]
["bitfinex","ETHUSD",1748218147407,[[2553.2,4.4146],[2553.0,3.08340603],[2552.8,0.55],[2552.7,14.06521195],[2552.3,1.95894368]],[[2553.6,3.91612406],[2553.9,0.1],[2554.0,4.328],[2554.1,3.91539575],[2554.2,8.0]]]
["bitfinex","ETHUSD",1748218147530,[[2553.3,0.44146],[2553.2,4.4146],[2553.0,3.08344885],[2552.9,1.95852579],[2552.8,0.55]],[[2553.5,3.91623287],[2553.6,3.91612406],[2553.9,0.1],[2554.0,9.27383074],[2554.2,8.0]]]
["bitfinex","ETHUSD",1748218148080,[[2553.3,0.44146],[2553.2,4.4146],[2553.0,3.08344885],[2552.9,1.95852579],[2552.8,0.55]],[[2553.5,3.91623287],[2553.6,3.91612406],[2553.9,2.449],[2554.0,9.27383074],[2554.2,8.0]]]
["bitfinex","ETHUSD",1748218148261,[[2553.3,0.44146],[2553.2,4.4146],[2553.0,1.125],[2552.9,1.95851396],[2552.8,2.50860313]],[[2553.5,3.91623287],[2553.6,3.91612406],[2553.9,6.36458832],[2554.0,5.3584],[2554.2,8.0]]]
["bitfinex","ETHUSD",1748218148431,[[2553.3,4.35246],[2553.2,0.5036],[2553.0,1.125],[2552.8,2.50860313],[2552.7,16.02391842]],[[2553.4,3.91634683],[2553.5,3.91623287],[2553.8,6.26481653],[2553.9,4.01558832],[2554.0,5.3584]]]
["bitfinex","ETHUSD",1748218148630,[[2553.3,3.911],[2553.0,1.125],[2552.8,0.55],[2552.7,16.02390739],[2552.4,6.01]],[[2553.4,3.91634683],[2553.5,3.91623287],[2553.7,3.91589105],[2553.8,2.349],[2553.9,4.01558832]]]
["bitfinex","ETHUSD",1748218148834,[[2553.3,3.911],[2553.0,1.125],[2552.8,2.50863199],[2552.7,14.06521195],[2552.4,7.96892699]],[[2553.4,3.91634683],[2553.5,3.91623287],[2553.7,3.91589105],[2553.8,2.349],[2553.9,4.01558832]]]
["bitfinex","ETHUSD",1748218149167,[[2553.3,3.911],[2553.2,1.95825654],[2553.0,1.95844789],[2552.8,0.55],[2552.7,16.02388476]],[[2553.8,6.26482464],[2553.9,0.1],[2554.0,9.27392917],[2554.4,14.277],[2554.5,3.91476686]]]
["bitfinex","ETHUSD",1748218149471,[[2553.4,1.1089],[2553.3,3.911],[2553.0,1.95844338],[2552.9,1.9585254],[2552.8,0.55]],[[2553.5,3.91619345],[2553.9,2.449],[2554.0,9.27392917],[2554.2,11.911],[2554.3,3.91510133]]]
["bitfinex","ETHUSD",1748218149677,[[2553.4,1.1089],[2553.3,3.911],[2553.0,1.95844338],[2552.9,1.9585254],[2552.8,0.55]],[[2553.5,3.91619345],[2553.7,3.91598529],[2553.9,2.449],[2554.0,9.27392917],[2554.2,11.911]]]
["bitfinex","ETHUSD",1748218149828,[[2553.4,1.1089],[2553.3,3.911],[2553.0,1.95844338],[2552.9,1.9585254],[2552.8,0.55]],[[2553.5,3.91619345],[2553.7,3.91598529],[2553.9,2.449],[2554.0,4.94592917],[2554.2,8.0]]]
["bitfinex","ETHUSD",1748218150028,[[2553.4,1.1089],[2553.3,3.911],[2553.1,1.95836622],[2552.9,1.95852083],[2552.8,0.55]],[[2553.5,3.91619345],[2553.9,2.449],[2554.0,4.94592917],[2554.1,4.328],[2554.2,8.0]]]
["bitfinex","ETHUSD",1748218150232,[[2553.4,1.1089],[2553.3,3.911],[2553.1,1.95836622],[2552.9,1.95852083],[2552.8,0.55]],[[2553.6,3.91613037],[2553.7,3.91597679],[2553.9,2.449],[2554.0,4.94592917],[2554.1,4.328]]]
["bitfinex","ETHUSD",1748218150441,[[2553.4,1.1089],[2553.3,3.911],[2552.8,0.55],[2552.7,16.02387458],[2551.8,1.95933334]],[[2553.5,3.91619345],[2553.6,3.91613037],[2553.8,3.91580003],[2553.9,6.36458444],[2554.0,1.0304]]]
["bitfinex","ETHUSD",1748218150624,[[2553.3,3.911],[2553.1,1.1131],[2552.8,0.55],[2552.7,16.02387458],[2552.4,7.9689343]],[[2553.4,3.91634683],[2553.5,3.91619345],[2553.7,3.91588781],[2553.8,2.349],[2553.9,4.01558444]]]
["bitfinex","ETHUSD",1748218151053,[[2553.3,3.911],[2553.1,1.1131],[2552.9,1.95851279],[2552.8,2.50863206],[2552.7,14.06521195]],[[2553.4,3.91634683],[2553.5,3.91619345],[2553.8,2.349],[2553.9,4.01558444],[2554.4,10.71903765]]]
["bitfinex","ETHUSD",1748218151270,[[2553.3,3.911],[2553.1,1.1131],[2552.9,1.95851279],[2552.8,0.55],[2552.7,16.02389829]],[[2553.4,3.91634683],[2553.5,3.91619345],[2553.8,6.26479636],[2553.9,4.01558444],[2554.2,12.117]]]
["bitfinex","ETHUSD",1748218151682,[[2553.1,1.1131],[2552.8,8.55],[2552.7,9.95868634],[2552.6,1.95878346],[2552.4,12.07521195]],[[2553.2,3.91665361],[2553.3,3.9165346],[2553.6,2.349],[2553.9,4.01558444],[2554.0,5.1474]]]
["bitfinex","ETHUSD",1748218151881,[[2553.1,5.0241],[2552.8,8.55],[2552.7,1.95868634],[2552.6,1.95878346],[2552.4,6.06521195]],[[2553.2,3.91665361],[2553.3,3.9165346],[2553.6,6.26510117],[2553.9,4.01558444],[2554.0,5.1474]]]
["bitfinex","ETHUSD",1748218152087,[[2553.1,5.0241],[2552.8,8.55],[2552.7,4.99125179],[2552.6,1.95878346],[2551.3,3.92740883]],[[2553.2,3.91665361],[2553.3,3.9165346],[2553.6,6.26510117],[2553.9,4.01558444],[2554.0,5.1474]]]
["bitfinex","ETHUSD",1748218152289,[[2553.1,5.52651],[2552.9,4.99109296],[2552.8,8.55],[2552.4,3.03256545],[2552.3,6.01]],[[2553.8,2.349],[2553.9,0.1],[2554.0,1.0304],[2554.2,16.03227113],[2554.3,6.94766678]]]
["bitfinex","ETHUSD",1748218152582,[[2553.1,5.52651],[2553.0,1.95844791],[2552.9,3.03256545],[2552.8,10.50860513],[2552.5,7.9687956]],[[2553.8,2.349],[2553.9,0.1],[2554.0,1.0304],[2554.2,16.03227113],[2554.3,6.94766678]]]
["bitfinex","ETHUSD",1748218152583,[[2553.1,5.52651],[2553.0,1.95844791],[2552.9,3.03256545],[2552.8,10.50860513],[2552.5,7.9687956]],[[2553.4,3.91636786],[2553.5,3.91627454],[2553.8,2.349],[2553.9,8.33958873],[2554.0,1.0304]]]
["bitfinex","ETHUSD",1748218152748,[[2553.1,5.52651],[2553.0,1.95844791],[2552.9,3.03256545],[2552.8,10.50860513],[2552.5,7.9687956]],[[2553.4,3.91636786],[2553.5,3.91627454],[2553.8,6.26473936],[2553.9,4.424],[2554.0,1.0304]]]
["bitfinex","ETHUSD",1748218152951,[[2553.1,5.52651],[2552.9,3.03256545],[2552.8,10.50859344],[2552.7,1.95867819],[2552.5,6.01]],[[2553.3,3.91650021],[2553.4,3.91636786],[2553.7,3.9159138],[2553.8,2.349],[2553.9,4.424]]]
["bitfinex","ETHUSD",1748218153362,[[2553.1,1.61551],[2552.9,3.03256545],[2552.8,10.50860816],[2552.6,1.95875318],[2552.5,6.01]],[[2553.6,6.26508174],[2553.9,8.33958705],[2554.3,3.03256545],[2554.8,8.17416985],[2641.3,9.71309406]]]
["bitfinex","ETHUSD",1748218153602,[[2553.1,1.61551],[2552.8,10.50860816],[2552.5,6.01]],[[2553.6,6.26508174],[2553.9,8.33958705],[2554.8,8.17416985],[2641.3,9.71309406]]]
["bitfinex","ETHUSD",1748218176708,[[2551.1,0.01958172],[2550.7,1.098],[2550.5,0.03920452],[2550.4,5.8744576],[2550.1,6.71823437]],[[2551.2,5.01342405],[2551.3,4.3165038],[2551.4,4.328],[2551.5,3.91926779],[2551.6,3.91914436]]]
["bitfinex","ETHUSD",1748218219566,[[2550.1,0.1],[2549.7,1.1112],[2549.6,3.915],[2549.4,9.96119989],[2549.3,1.96131687]],[[2550.2,6.66298688],[2550.3,3.92113911],[2550.4,4.322],[2550.5,3.92091114],[2550.7,8.93343998]]]
["bitfinex","ETHUSD",1748218235995,[[2549.1,1.1774],[2548.7,1.85900057],[2548.5,5.87890147],[2548.3,1.96203312],[2548.2,8.0]],[[2549.2,3.9227993],[2549.3,6.27467866],[2549.8,18.40691999],[2549.9,4.117],[2550.1,5.0289]]]
["bitfinex","ETHUSD",1748218298864,[[2547.6,3.03409582],[2546.8,1.0487],[2546.0,3.921],[2545.8,12.319],[2377.6,12.75972222]],[[2547.7,8.0712],[2548.1,8.0],[2548.2,39.08342085],[2548.3,0.45026104],[2548.5,8.468]]]
["bitfinex","ETHUSD",1748218360481,[[2547.7,1.0512],[2547.6,2.09292335],[2547.5,3.92],[2547.0,12.313],[2546.8,1.96763698]],[[2548.3,5.39963903],[2548.5,5.08778374],[2548.6,0.39261557],[2548.7,8.0],[2548.8,5.4602849]]]
["bitfinex","ETHUSD",1748218388156,[[2546.6,1.086],[2545.7,1.96763698],[2545.6,3.92],[2545.3,8.0],[2530.6,19.52387798]],[[2547.2,20.96040421],[2547.3,5.0115],[2547.5,0.65996192],[2547.7,14.992067],[2547.8,4.74711978]]]
["bitfinex","ETHUSD",1748218429078,[[2547.2,1.1271],[2547.1,0.6139],[2546.9,5.88414077],[2546.7,1.9632956],[2546.4,9.9634911]],[[2547.3,3.92572527],[2547.5,6.27742149],[2547.6,3.44169139],[2547.8,3.92496518],[2548.0,13.92582665]]]
["bitfinex","ETHUSD",1748218456999,[[2547.1,0.1],[2546.1,0.1],[2545.5,1.1021],[2545.4,3.922],[2545.1,2.06450581]],[[2547.2,37.35619458],[2547.3,8.22275854],[2547.4,1.95558277],[2547.5,7.84642884],[2547.6,0.37334438]]]
["bitfinex","ETHUSD",1748218507151,[[2546.1,1.2594],[2545.8,3.923],[2545.6,1.96415608],[2545.4,1.9643089],[2545.2,8.0]],[[2546.2,6.27942125],[2546.3,3.92729243],[2546.5,3.9270047],[2546.9,8.0],[2547.0,9.69411691]]]
["bitfinex","ETHUSD",1748218548197,[[2549.8,3.917],[2549.6,3.1097464],[2549.5,9.96115795],[2549.4,4.273],[2547.3,8.466]],[[2549.9,0.1],[2550.1,3.92144929],[2550.2,3.92127448],[2550.4,2.352],[2550.5,5.0319201]]]
["bitfinex","ETHUSD",1748218559477,[[2549.8,12.52456245],[2549.7,5.87699219],[2549.5,6.23015273],[2549.3,1.96125002],[2549.2,1.96138989]],[[2549.9,0.1],[2550.6,3.92069208],[2550.8,13.14827867],[2550.9,2.452],[2551.1,4.273]]]
["bitfinex","ETHUSD",1748218588581,[[2553.2,8.0],[2553.1,4.26],[2552.9,1.0906],[2552.8,2.81525996],[2552.6,0.61120328]],[[2553.8,1.1778],[2553.9,0.1],[2554.5,3.91467164],[2554.8,3.91434701],[2554.9,0.58329846]]]
["bitfinex","ETHUSD",1748218615917,[[2552.9,3.912],[2552.8,0.03916366],[2552.7,1.95867282],[2552.6,1.089],[2552.5,1.95881466]],[[2553.2,3.91667081],[2553.3,3.91653232],[2553.4,1.1637],[2553.6,3.91605457],[2553.8,4.263]]]
["bitfinex","ETHUSD",1748218678307,[[2551.8,0.979],[2551.7,4.278],[2551.6,1.95951152],[2551.5,1.959586],[2392.0,0.005]],[[2552.1,3.91834175],[2552.2,3.91821778],[2552.4,3.2795],[2552.5,3.91773535],[2552.8,0.72191856]]]
["bitfinex","ETHUSD",1748218700770,[[2550.7,1.96024602],[2550.6,2.8395307],[2550.5,4.8714],[2550.3,1.96054015],[2550.1,0.89276205]],[[2551.2,6.27176525],[2551.3,4.8894329],[2551.5,0.39183363],[2551.7,8.18606571],[2551.9,7.83372544]]]
["bitfinex","ETHUSD",1748218747719,[[2550.1,4.015],[2549.6,2.4644576],[2549.5,4.265],[2549.4,9.56897141],[2549.2,0.38316036]],[[2550.2,6.27326107],[2550.3,3.92119548],[2550.5,3.92080206],[2550.6,0.9696],[2550.7,3.92050572]]]
["bitfinex","ETHUSD",1748218766533,[[2550.1,4.015],[2550.0,0.9449],[2549.8,1.5687488],[2549.7,5.83380766],[2549.6,9.95383907]],[[2550.3,3.92115958],[2550.4,3.92107584],[2550.6,2.352],[2550.8,3.92045776],[2550.9,0.8743]]]
["bitfinex","ETHUSD",1748218813976,[[2550.3,4.39203],[2550.2,2.37377344],[2550.1,0.05],[2550.0,1.56860035],[2549.8,5.82775023]],[[2550.6,6.27266814],[2550.7,3.92049771],[2551.0,0.7999],[2551.1,3.91988397],[2551.4,3.91956868]]]
["bitfinex","ETHUSD",1748218847751,[[2550.1,0.05],[2549.9,0.7666],[2549.3,1.56904817],[2549.2,1.56906711],[2549.0,8.0]],[[2550.2,3.92126107],[2550.3,6.27312743],[2550.5,11.92081159],[2550.6,8.06707665],[2550.8,4.93972266]]]
["bitfinex","ETHUSD",1748218892132,[[2548.1,0.1],[2547.8,6.67199615],[2547.7,1.57003819],[2547.6,1.57010065],[2547.3,1.57028477]],[[2548.2,9.31877191],[2548.6,8.98803285],[2548.7,8.06707665],[2548.8,6.96043317],[2549.2,5.24679114]]]
["bitfinex","ETHUSD",1748218929916,[[2547.1,0.1],[2547.0,3.92],[2546.8,0.8273],[2546.5,1.1780676],[2546.4,5.42412811]],[[2547.2,17.32479876],[2547.3,3.9258151],[2547.4,0.821],[2547.5,3.9254375],[2547.6,3.92526982]]]
["bitfinex","ETHUSD",1748218956675,[[2547.2,2.59369171],[2547.1,5.19779796],[2546.8,1.17792208],[2546.6,1.17803466],[2545.7,7.18844351]],[[2547.6,5.39891937],[2547.7,3.92512026],[2547.9,3.9249062],[2548.0,8.8026],[2548.1,4.24]]]
["bitfinex","ETHUSD",1748219007292,[[2546.2,1.97357491],[2546.1,0.1],[2546.0,0.8288],[2545.9,1.17835919],[2545.4,3.7441985]],[[2546.3,3.92726701],[2546.4,3.04691937],[2546.5,3.92702219],[2546.7,6.27865017],[2546.8,0.8291]]]
["bitfinex","ETHUSD",1748219037995,[[2545.1,5.20070417],[2545.0,1.97895488],[2544.8,5.40886824],[2544.4,9.179057],[2542.3,1.91982223]],[[2545.2,3.04691937],[2545.6,3.1311],[2545.7,3.92828252],[2545.9,3.92792246],[2546.2,8.1575708]]]
["bitfinex","ETHUSD",1748219083954,[[2545.1,4.022],[2544.7,1.17890786],[2544.5,1.17900333],[2544.4,0.782],[2544.3,3.15338215]],[[2545.2,7.75988369],[2545.3,3.92885271],[2545.5,6.28057197],[2545.6,8.0],[2545.8,8.14816019]]]
["bitfinex","ETHUSD",1748219114227,[[2545.1,0.1],[2545.0,3.923],[2544.6,1.97504419],[2544.4,1.17903876],[2544.2,1.17914794]],[[2545.2,9.72393183],[2545.3,3.92884363],[2545.5,12.6866139],[2545.7,12.28307665],[2545.8,4.39764242]]]
["bitfinex","ETHUSD",1748219171929,[[2543.3,1.17956985],[2543.2,1.17960884],[2543.1,0.81399646],[2543.0,4.6806],[2542.9,1.17975097]],[[2543.4,3.04691937],[2543.8,2.357],[2543.9,4.69111918],[2544.0,3.35161131],[2544.2,12.212]]]
["bitfinex","ETHUSD",1748219215279,[[2543.8,5.10533799],[2543.7,1.1793743],[2543.6,2.76857335],[2543.3,1.17952882],[2543.0,6.01]],[[2543.9,3.05730625],[2544.4,2.357],[2544.5,4.32046028],[2544.6,11.92995984],[2544.7,8.06707665]]]
["bitfinex","ETHUSD",1748219236627,[[2544.0,3.925],[2543.9,1.17927252],[2543.8,1.17931796],[2543.6,0.8266],[2543.5,1.17946905]],[[2544.1,5.41430625],[2544.3,8.0],[2544.4,0.7975],[2544.5,4.320474],[2544.6,3.9299601]]]
["bitfinex","ETHUSD",1748219281204,[[2538.8,10.09377375],[2538.7,0.78780021],[2538.5,1.56624863],[2538.2,1.33795329],[2538.0,9.68333106]],[[2538.9,0.02897705],[2539.5,3.93778489],[2539.6,0.8115],[2539.7,5.14422596],[2539.8,1.56578975]]]
["bitfinex","ETHUSD",1748219306391,[[2540.5,11.09989848],[2540.4,0.78727223],[2540.2,1.33732342],[2540.1,8.7542],[2540.0,0.78737101]],[[2540.6,4.65085208],[2540.9,0.1],[2541.0,3.16902138],[2541.3,3.76321289],[2541.4,6.33428743]]]
["bitfinex","ETHUSD",1748219338769,[[2540.8,17.61615365],[2540.7,0.78718005],[2540.5,2.10714484],[2540.3,1.79612131],[2539.8,0.78746336]],[[2540.9,0.1],[2541.6,0.8237],[2541.7,3.93445026],[2541.8,6.29128984],[2541.9,0.1]]]
["bitfinex","ETHUSD",1748219371706,[[2540.3,4.48046634],[2540.2,0.78732202],[2539.9,5.90969417],[2539.8,0.78746268],[2539.5,0.55]],[[2541.5,12.00176537],[2541.6,8.55],[2542.9,0.1],[2629.3,0.00165],[2630.3,0.00165]]]
["bitfinex","ETHUSD",1748219396990,[[2541.8,0.78684396],[2541.7,9.5868735],[2541.6,0.7712],[2541.5,0.78693355],[2541.2,9.273004]],[[2541.9,0.08533],[2542.4,4.7695714],[2542.5,6.13248634],[2542.6,4.32185129],[2542.8,14.35675415]]]
["bitfinex","ETHUSD",1748219435348,[[2542.8,30.62172052],[2542.7,4.71355914],[2542.5,0.78662008],[2542.3,0.78666001],[2542.2,0.78671026]],[[2542.9,0.1],[2543.9,0.1],[2544.0,10.04784219],[2544.1,4.741265],[2544.2,8.0]]]
["bitfinex","ETHUSD",1748219469828,[[2542.2,3.927],[2542.1,0.78674909],[2541.9,0.78678866],[2541.8,0.8015],[2541.7,5.34887326]],[[2542.5,9.30569749],[2542.6,3.93307528],[2542.7,3.93287156],[2542.9,13.75700065],[2543.0,4.32545313]]]
["bitfinex","ETHUSD",1748219509048,[[2540.4,8.429],[2540.2,8.485],[2540.1,0.88736697],[2540.0,0.78739812],[2539.9,0.7828]],[[2540.5,3.060264],[2540.6,4.73065499],[2540.7,3.93594611],[2540.9,2.356],[2541.0,3.93546524]]]
["bitfinex","ETHUSD",1748219532856,[[2541.6,4.435],[2541.5,0.78693653],[2541.4,0.78696327],[2541.3,3.929],[2541.1,1.55345532]],[[2541.7,6.12204184],[2542.0,3.93399601],[2542.1,6.28980882],[2542.2,0.8063],[2542.4,7.86231492]]]
["bitfinex","ETHUSD",1748219569871,[[2542.1,0.78672019],[2541.7,5.40683931],[2541.5,3.928],[2541.4,0.78693856],[2541.3,8.484]],[[2542.5,8.0]]]
["bitfinex","ETHUSD",1748219604259,[[2542.1,3.928],[2541.9,0.8271],[2541.7,4.416],[2541.2,8.0],[2540.6,0.14308928]],[[2542.2,3.05904963],[2542.3,3.9334888],[2542.5,2.356],[2542.6,0.779],[2542.8,10.91975827]]]
["bitfinex","ETHUSD",1748219673152,[[2544.8,0.78591637],[2544.7,0.78594167],[2544.5,0.7647],[2544.4,0.78601565],[2544.2,0.78609867]],[[2544.9,0.1],[2545.1,3.05904963],[2545.3,8.7963],[2545.5,3.92850752],[2545.7,2.356]]]
["bitfinex","ETHUSD",1748219708602,[[2545.3,4.384],[2545.1,3.922],[2544.9,0.78586326],[2544.8,8.0],[2544.7,0.78593523]],[[2545.4,4.68115561],[2545.5,6.09955279],[2545.6,3.92841736],[2545.8,6.28405427],[2545.9,0.1]]]
["bitfinex","ETHUSD",1748219752180,[[2546.1,3.921],[2546.0,0.78552769],[2545.9,5.16156441],[2545.8,0.7817],[2545.6,9.25866552]],[[2546.2,3.05055757],[2546.4,0.7982],[2546.5,3.92696445],[2546.6,6.1766095],[2546.9,7.94735814]]]
["bitfinex","ETHUSD",1748219756756,[[2545.4,4.376],[2545.2,3.921],[2544.8,0.785915],[2544.6,1.55156783],[2544.5,8.0]],[[2545.5,10.86455408],[2545.6,3.92837983],[2545.8,3.92806302],[2545.9,6.274],[2546.1,11.92763325]]]
["bitfinex","ETHUSD",1748219813915,[[2544.2,3.924],[2544.1,4.366],[2544.0,0.39307537],[2543.8,0.7674],[2543.5,8.39314424]],[[2544.3,3.05535711],[2544.5,3.9300985],[2544.6,3.1806],[2544.9,4.33106997],[2545.6,0.55]]]
["bitfinex","ETHUSD",1748219853327,[[2544.4,0.8112],[2544.3,4.31702634],[2544.2,0.39304724],[2543.9,4.75009399],[2543.3,8.39318809]],[[2544.6,3.05535711],[2544.8,3.92959781],[2544.9,6.28250519],[2545.0,0.808],[2545.2,14.98434166]]]
["bitfinex","ETHUSD",1748219889601,[[2545.5,8.259],[2545.4,0.39286454],[2545.2,0.39289506],[2545.0,9.3297071],[2544.9,0.39294157]],[[2545.6,0.7744],[2545.7,3.05535711],[2545.8,3.92811429],[2545.9,6.38093043],[2546.2,3.92757104]]]
["bitfinex","ETHUSD",1748219921819,[[2548.8,8.63134149],[2548.6,8.0],[2548.5,8.467],[2548.4,0.39240229]],[[2548.9,0.1],[2549.3,6.91645634],[2549.5,3.92238582],[2550.1,3.92142183],[2550.3,14.27417339]]]
["bitfinex","ETHUSD",1748219971114,[[2549.5,4.3495],[2549.4,4.335],[2549.2,8.7733],[2548.8,0.55],[2548.7,0.39255995]],[[2549.9,0.1],[2550.1,4.75270358],[2550.2,3.92131933],[2550.4,6.08455634],[2550.6,6.27377043]]]
["bitfinex","ETHUSD",1748219982524,[[2551.6,4.30690308],[2551.4,4.71093089],[2551.3,0.8193],[2551.0,0.39200013],[2550.4,0.39208167]],[[2551.9,0.1],[2552.1,6.85885634],[2552.5,1.97124956],[2552.9,0.1],[2553.0,7.83199177]]]
["bitfinex","ETHUSD",1748220020887,[[2551.8,18.33645754],[2551.7,0.3918928],[2551.5,0.39192358],[2551.3,0.94194631],[2551.1,1.17937456]],[[2551.9,0.1],[2552.2,0.8156],[2552.6,6.08455634],[2552.7,3.9174863],[2552.8,6.27027468]]]
["bitfinex","ETHUSD",1748220042697,[[2552.8,19.27411334],[2552.7,0.39173933],[2552.5,0.94176267],[2552.4,8.84178507],[2552.2,1.62918535]],[[2552.9,0.1],[2553.7,6.85625634],[2553.9,0.1],[2554.0,3.91547755],[2554.5,2.348]]]
["bitfinex","ETHUSD",1748220094794,[[2553.8,0.39157334],[2553.7,0.39158575],[2553.5,8.262],[2553.3,0.61760206],[2550.2,16.0]],[[2553.9,0.1],[2554.1,0.7967],[2554.3,2.348],[2554.4,9.9994532],[2554.5,3.91470778]]]
["bitfinex","ETHUSD",1748220100209,[[2553.5,0.61760206],[2553.2,1.17326388],[2552.0,0.39184685],[2551.8,0.2],[2550.9,6.39367116]],[[2553.9,0.1],[2554.1,6.88125634],[2554.2,6.26316479],[2554.9,8.12805842],[2555.1,8.37282421]]]
["bitfinex","ETHUSD",1748220160174,[[2555.8,4.372],[2555.5,0.3913028],[2555.4,0.6154867],[2555.2,3.906],[2555.1,0.39137137]],[[2555.9,7.88115999],[2556.0,3.91238633],[2556.1,1.96842373],[2556.2,3.91211592],[2556.5,3.91160853]]]
["bitfinex","ETHUSD",1748220172845,[[2554.7,8.279],[2554.6,8.442],[2554.5,0.6154867],[2554.3,0.39149055],[2554.1,0.767]],[[2554.9,4.69497368],[2555.0,6.05894329],[2555.2,0.60589433],[2555.4,2.348],[2555.7,7.81996136]]]
["bitfinex","ETHUSD",1748220220083,[[2553.2,8.382],[2552.9,0.39170113],[2552.8,8.7694],[2551.3,0.59608113],[2550.2,1.94645926]],[[2553.3,6.05894329],[2553.4,3.91641078],[2553.6,0.8094],[2553.8,3.91583047],[2554.1,6.258]]]
["bitfinex","ETHUSD",1748220253450,[[2553.0,3.911],[2552.8,0.39171793],[2552.7,0.39172742],[2552.6,5.2794],[2552.4,0.39178724]],[[2553.2,1.17852284],[2553.3,6.87134329],[2553.4,2.348],[2553.5,0.38981546],[2553.7,3.911]]]
["bitfinex","ETHUSD",1748220284050,[[2553.1,0.8169],[2553.0,0.39169009],[2552.9,8.256],[2552.8,0.39171393],[2552.6,0.39175637]],[[2553.2,3.03236992],[2553.5,11.91627923],[2553.6,7.02363584],[2553.8,3.91575595],[2554.6,12.45000233]]]
["bitfinex","ETHUSD",1748220309993,[[2553.1,8.6496807],[2553.0,0.39169348],[2552.8,0.7966],[2552.7,0.39174019],[2552.3,0.94178819]],[[2553.2,6.06478148],[2553.5,0.8273],[2553.6,0.39312595],[2553.7,3.91595247],[2554.8,3.91432318]]]
["bitfinex","ETHUSD",1748220328415,[[2553.9,0.3915518],[2553.8,8.64656617],[2553.6,1.18539607],[2553.3,0.39165],[2550.1,16.1]],[[2554.0,3.03142968],[2554.5,3.91466329],[2554.6,8.7799],[2554.9,4.56407358],[2555.1,3.91374808]]]
["bitfinex","ETHUSD",1748220371575,[[2554.6,3.908],[2554.5,4.80008764],[2554.3,14.74649003],[2554.2,1.00495531],[2554.0,8.0]],[[2554.7,6.06253516],[2554.8,3.91423753],[2554.9,7.08676636],[2555.3,4.29676356],[2555.6,13.19350901]]]
["bitfinex","ETHUSD",1748220403571,[[2554.9,3.907],[2554.7,1.1634286],[2554.6,4.79308764],[2554.4,1.00492904],[2554.1,0.39151369]],[[2555.1,3.02871808],[2555.3,3.91349348],[2555.4,0.8161],[2555.6,2.345],[2555.8,8.8121]]]
["bitfinex","ETHUSD",1748220425488,[[2555.2,0.46409335],[2555.1,0.39137269],[2554.9,1.00484511],[2554.8,3.906],[2554.6,4.72344129]],[[2555.5,6.05789012],[2555.6,3.91310794],[2555.7,4.70226883],[2555.8,1.47726759],[2555.9,0.1]]]
["bitfinex","ETHUSD",1748220457858,[[2555.8,4.94346093],[2555.2,8.438],[2555.1,1.24187808],[2554.9,0.7708]],[[2555.9,1.92559479],[2556.0,3.91242899],[2556.1,6.65409696],[2556.2,3.91218014],[2556.4,6.25682696]]]
["bitfinex","ETHUSD",1748220485901,[[2554.8,8.234],[2554.7,0.8054],[2554.6,0.88996667],[2554.5,6.57666667],[2553.8,8.55]],[[2555.3,6.05789012],[2555.4,3.91334902],[2555.5,12.67368157],[2555.8,6.25768768],[2641.9,4.53897632]]]
["bitfinex","ETHUSD",1748220517372,[[2556.0,8.227],[2555.6,9.2153],[2555.2,8.6192044],[2554.9,0.55],[2554.7,0.19529366]],[[2556.1,0.59620684],[2556.3,6.05789012],[2556.5,0.82],[2557.0,11.91085576],[2557.1,2.24446142]]]
["bitfinex","ETHUSD",1748220559972,[[2554.1,0.1],[2553.9,3.908],[2553.8,4.317],[2553.4,0.8025],[2553.1,0.1]],[[2554.2,10.75602086],[2554.3,3.91497127],[2554.4,0.8059],[2554.6,9.72765609],[2554.7,3.91443353]]]
["bitfinex","ETHUSD",1748220605448,[[2552.1,0.1],[2551.9,3.912],[2551.7,4.32],[2551.4,0.7894],[2551.3,0.6192044]],[[2552.2,7.04548822],[2552.3,3.91803471],[2552.4,6.63686043],[2552.6,3.91757604],[2552.7,4.664]]]
["bitfinex","ETHUSD",1748220614412,[[2551.2,0.8232],[2551.1,4.012],[2550.8,4.321],[2550.3,8.0],[2550.1,1.12385753]],[[2551.7,6.26396128],[2551.8,6.05789012],[2551.9,4.69913495],[2552.1,10.12631344],[2552.2,8.38021114]]]
["bitfinex","ETHUSD",1748220669147,[[2550.8,3.914],[2550.7,0.7833],[2550.6,4.321],[2550.1,0.1],[2549.8,13.91]],[[2550.9,3.0384025],[2551.1,0.39307856],[2551.2,3.91981222],[2551.3,2.35],[2551.4,3.91948465]]]
["bitfinex","ETHUSD",1748220705755,[[2552.0,8.23],[2551.9,0.7527],[2551.3,0.7],[2551.0,0.55],[2550.1,1.85536705]],[[2552.1,3.0384025],[2552.3,3.91808026],[2552.5,4.31581623],[2552.7,3.1504],[2552.8,3.91729304]]]
["bitfinex","ETHUSD",1748220729492,[[2552.1,4.313],[2551.8,0.7746],[2551.5,8.0],[2551.3,0.7],[2550.8,5.91]],[[2552.3,3.0384025],[2552.4,4.70609324],[2552.5,2.35],[2552.6,3.91768207],[2552.9,4.56714654]]]
["bitfinex","ETHUSD",1748220764260,[[2554.8,25.4334656],[2554.5,9.32482],[2554.4,0.52435753],[2554.3,0.42599658],[2554.2,0.62248403]],[[2554.9,0.1],[2555.9,0.1],[2556.1,1.36110684],[2556.5,3.91167701],[2556.6,3.91145279]]]
["bitfinex","ETHUSD",1748220805387,[[2554.2,8.235],[2553.7,0.8214],[2553.4,8.55],[2553.3,8.437],[2553.2,0.94390198]],[[2554.7,0.7652],[2555.2,8.68425084],[2555.3,6.04570842],[2555.5,3.91314905],[2555.6,2.35]]]
["bitfinex","ETHUSD",1748220816712,[[2555.6,4.328],[2555.5,0.7853],[2555.4,0.482829],[2555.3,3.907],[2555.2,0.92129]],[[2556.1,0.59620684],[2556.2,6.04570842],[2556.4,0.7808],[2556.9,16.1699969],[2558.0,4.12]]]
["bitfinex","ETHUSD",1748220851531,[[2554.0,3.908],[2553.9,0.7613],[2553.8,5.1428],[2553.0,0.55],[2552.9,9.11302927]],[[2554.5,6.04570842],[2554.7,0.8045],[2555.0,3.91389478],[2555.3,8.06707665],[2555.5,0.36312624]]]
["bitfinex","ETHUSD",1748220884374,[[2554.7,2.34992646],[2554.6,8.225],[2554.5,0.61612494],[2554.2,8.0],[2554.1,9.07953417]],[[2555.6,8.21154785],[2555.7,12.79430636],[2555.9,14.14570842],[2556.1,1.14620684],[2556.3,4.31281274]]]
["bitfinex","ETHUSD",1748220922846,[[2554.5,3.908],[2554.4,4.323],[2554.3,0.7868],[2554.1,8.442],[2553.9,8.52899309]],[[2555.0,5.37850506],[2555.4,4.46336471],[2555.5,8.06707665],[2555.7,5.8692589],[2555.8,12.58524777]]]
["bitfinex","ETHUSD",1748220993245,[[2555.8,34.14797309],[2555.6,1.23461787],[2555.2,2.08331788],[2554.9,0.20347307],[2554.1,1.92051853]],[[2555.9,0.1],[2556.1,0.59620684],[2556.9,0.93202025],[2557.1,2.24446142],[2557.3,3.02850506]]]
["bitfinex","ETHUSD",1748221000236,[[2556.4,0.75],[2556.3,0.8226],[2556.1,8.52795083],[2556.0,9.07899309],[2555.8,18.75141122]],[[2557.1,2.14359035],[2558.2,2.16195569],[2558.6,0.46524777],[2558.8,0.62232823],[2559.3,2.30484339]]]
["bitfinex","ETHUSD",1748221035134,[[2563.7,8.685],[2563.1,8.0],[2563.0,8.421],[2562.9,0.55],[2562.5,0.7619]],[[2563.8,4.02835733],[2564.2,6.03479835],[2564.6,10.74255157],[2564.9,3.89882126],[2565.0,0.574]]]
["bitfinex","ETHUSD",1748221083100,[[2564.7,8.697],[2564.0,8.406],[2563.9,0.45534535],[2563.7,0.60687942],[2563.6,0.7983]],[[2564.9,0.7953],[2565.0,3.92271501],[2565.2,3.8984269],[2565.3,6.44110671],[2565.4,0.1]]]
["bitfinex","ETHUSD",1748221110478,[[2564.1,8.673],[2563.8,0.45746183],[2563.6,0.60687942],[2563.4,8.0],[2563.3,1.14775705]],[[2564.2,0.32512491],[2564.3,0.8318],[2564.9,6.44110671],[2565.0,3.92269527],[2565.3,3.8982181]]]
["bitfinex","ETHUSD",1748221138138,[[2567.3,9.75957785],[2567.2,0.8174],[2567.1,8.60508139],[2567.0,0.55],[2564.4,16.0]],[[2567.4,0.1],[2567.5,0.005],[2568.2,2.54637128],[2568.6,0.7571],[2568.8,11.90136492]]]
["bitfinex","ETHUSD",1748221164123,[[2569.5,0.93551773],[2569.2,8.766]],[[2570.5,2.60675325],[2571.0,4.09194744],[2571.6,0.38016567]]]
["bitfinex","ETHUSD",1748221177397,[[2569.4,0.5989094],[2569.3,9.12373529],[2569.2,0.8316],[2569.0,8.393],[2568.8,1.19781881]],[[2570.1,0.31396],[2570.2,9.56634944],[2570.4,3.89049395],[2570.5,6.49717208],[2570.8,3.88984844]]]
["bitfinex","ETHUSD",1748221216316,[[2570.8,0.8207],[2570.7,10.05014928],[2570.4,8.0],[2570.2,1.02668727],[2569.7,8.93381119]],[[2571.3,0.32512491],[2571.4,0.1],[2572.3,0.7837],[2573.4,0.1],[2573.6,1.17615474]]]
["bitfinex","ETHUSD",1748221241204,[[2571.1,3.881],[2570.9,5.128],[2570.1,1.96251881],[2570.0,8.383],[2568.3,0.2]],[[2571.2,3.88930795],[2571.4,0.7752],[2571.5,2.345],[2571.7,6.65822847],[2572.0,3.88812787]]]
["bitfinex","ETHUSD",1748221268212,[[2567.7,0.7906],[2567.6,9.3844964],[2567.3,0.45132093],[2567.0,0.60316217],[2566.4,1.19781881]],[[2568.6,0.32512491],[2568.7,8.75472847],[2568.8,4.6663943],[2568.9,12.27746299],[2569.2,4.44227865]]]
["bitfinex","ETHUSD",1748221289934,[[2565.0,3.89],[2564.9,5.56459114],[2564.6,0.7552],[2564.4,0.60316217],[2563.7,9.60081881]],[[2565.1,6.42372847],[2565.4,3.89811226],[2565.7,4.70847908],[2565.8,10.331]]]
["bitfinex","ETHUSD",1748221310879,[[2564.7,9.7462],[2564.6,0.60316217],[2564.3,8.406],[2563.5,10.42899985],[2562.8,0.2]],[[2564.8,6.00919559],[2565.5,0.815],[2565.7,6.22865129],[2565.8,11.89747065],[2570.5,10.49102737]]]
["bitfinex","ETHUSD",1748221347290,[[2564.4,8.758],[2564.3,8.406],[2563.9,0.7902],[2563.5,9.74781881],[2562.6,0.2]],[[2564.5,3.00590754],[2565.0,0.3958604],[2565.1,0.7977],[2565.2,2.69462726],[2565.5,3.89795304]]]
["bitfinex","ETHUSD",1748221389240,[[2566.3,3.89],[2566.2,4.797],[2566.1,0.8038],[2565.7,1.41071967],[2565.5,8.0]],[[2567.0,0.7527],[2567.1,10.54345132],[2567.2,0.87234406],[2567.4,0.19328483],[2567.8,3.89447241]]]
["bitfinex","ETHUSD",1748221425198,[[2566.3,8.99411584],[2566.1,1.26044913],[2565.9,0.60886551],[2565.4,9.00655389],[2565.2,1.21773102]],[[2566.6,6.42805889],[2566.9,0.8085],[2567.1,11.89551976],[2567.5,5.79139058]]]
["bitfinex","ETHUSD",1748221462122,[[2564.0,8.541],[2563.4,0.785],[2563.3,0.45664913],[2563.1,0.70886551],[2562.4,1.21773102]],[[2564.1,8.0],[2564.4,1.60774248],[2564.5,1.20820204],[2564.6,10.07],[2564.7,3.89913638]]]
["bitfinex","ETHUSD",1748221490444,[[2562.3,4.26328818],[2562.2,4.596],[2562.1,0.1],[2562.0,8.41],[2561.9,1.26044913]],[[2562.4,6.9172873],[2562.6,3.0912],[2562.7,0.60074248],[2562.9,11.90192209],[2563.0,3.90178301]]]
["bitfinex","ETHUSD",1748221515575,[[2560.9,8.496],[2560.8,0.7664],[2560.2,0.55],[2559.9,8.0],[2559.8,0.99547056]],[[2561.4,6.02425425],[2561.7,8.0],[2561.9,0.7745],[2562.1,16.30413997],[2562.2,0.39845572]]]
["bitfinex","ETHUSD",1748221537605,[[2562.3,3.896],[2562.2,4.594],[2561.9,0.7726],[2561.4,8.418],[2561.1,6.7]],[[2562.5,8.0],[2562.6,9.92667581],[2562.7,1.61382858],[2562.8,13.08792486],[2562.9,0.9282]]]
["bitfinex","ETHUSD",1748221571540,[[2560.3,3.899],[2560.1,4.693],[2559.8,0.7521],[2559.4,0.46005989],[2559.2,1.16240885]],[[2560.5,5.51239248],[2560.6,14.02425425],[2560.7,5.94956418],[2560.9,12.409],[2561.3,4.4544034]]]
["bitfinex","ETHUSD",1748221607585,[[2560.1,0.1],[2559.6,3.9],[2559.4,0.8038],[2559.2,4.587],[2559.1,0.76005989]],[[2560.2,17.61528375],[2560.3,5.14980205],[2560.4,6.02425425],[2560.5,3.90560273],[2560.6,3.90536327]]]
["bitfinex","ETHUSD",1748221644596,[[2559.8,3.9],[2559.7,0.7788],[2559.6,4.57],[2559.4,0.46005989],[2559.2,0.61240885]],[[2560.2,8.0],[2560.3,10.47218444],[2560.5,8.8205],[2560.7,2.02150662],[2560.8,3.90505838]]]
["bitfinex","ETHUSD",1748221662730,[[2560.2,3.9],[2560.1,0.7552],[2560.0,4.57],[2559.9,0.46005989],[2559.6,0.61240885]],[[2560.7,8.0],[2560.8,6.29463035],[2560.9,3.90496417],[2561.2,0.7901],[2561.4,1.97057278]]]
["bitfinex","ETHUSD",1748221699742,[[2560.3,0.8038],[2560.2,3.899],[2560.0,4.56],[2559.8,0.61240885],[2559.5,0.55]],[[2560.9,8.36325425],[2561.0,3.90475695],[2561.1,8.38817617],[2561.2,0.8181],[2646.6,0.02121969]]]
["bitfinex","ETHUSD",1748221724101,[[2557.1,0.3],[2556.8,3.903],[2556.6,0.8038],[2556.5,4.553],[2556.1,0.1]],[[2557.6,6.02425425],[2557.9,8.7853],[2558.0,0.55],[2558.1,0.43073692],[2558.2,0.39181318]]]
["bitfinex","ETHUSD",1748221787145,[[2556.8,1.86601718],[2556.5,0.4619253],[2555.6,1.21773102],[2554.9,0.2],[2553.5,6.24456411]],[[2557.7,13.73931251],[2557.8,9.93387556],[2558.0,5.1644045],[2558.1,13.97917526],[2558.2,2.87404192]]]
["bitfinex","ETHUSD",1748221791396,[[2556.9,0.7533],[2556.8,1.06221718],[2556.7,3.904],[2556.5,5.0069253],[2556.4,8.0]],[[2557.5,2.70372319],[2557.6,19.27467306],[2557.8,4.45973561],[2557.9,11.904],[2558.0,1.2604045]]]
["bitfinex","ETHUSD",1748221851763,[[2558.8,8.433],[2558.7,8.43],[2558.5,0.4619253],[2558.4,0.8038],[2558.2,6.76240885]],[[2558.9,0.1],[2559.3,0.7515],[2559.4,6.02425425],[2559.7,2.342],[2559.8,3.90662544]]]
["bitfinex","ETHUSD",1748221862802,[[2558.7,12.331],[2558.5,5.7598253],[2558.1,6.62306742],[2558.0,1.16240885],[2557.6,1.21773102]],[[2558.9,0.1],[2559.3,0.788],[2559.5,10.342],[2559.7,9.93098313],[2559.8,3.90663816]]]
["bitfinex","ETHUSD",1748221921001,[[2557.2,3.903],[2557.1,0.45967538],[2556.9,5.1249005],[2556.8,1.06221718],[2556.5,0.7729]],[[2557.4,0.8219],[2557.5,3.02091528],[2557.7,1.26647153],[2558.1,2.342],[2558.3,10.62]]]
["bitfinex","ETHUSD",1748221953358,[[2557.0,0.7899],[2556.9,3.904],[2556.8,1.06221718],[2556.7,4.502],[2556.4,0.45967538]],[[2557.5,0.7981],[2557.6,8.38392173],[2557.7,3.02278],[2557.9,3.90953994],[2558.0,2.342]]]
["bitfinex","ETHUSD",1748221986392,[[2557.3,3.904],[2557.2,0.7663],[2557.1,4.49],[2556.8,1.06221718],[2556.6,0.45967538]],[[2557.5,0.36509747],[2557.7,3.77578],[2557.8,8.0],[2557.9,12.412],[2558.1,3.90915431]]]
["bitfinex","ETHUSD",1748222016389,[[2556.8,1.86601718],[2556.7,0.45967538],[2556.5,0.6129005],[2555.9,0.55],[2555.8,9.66281327]],[[2557.1,3.02278],[2557.3,8.0],[2557.4,0.8074],[2557.5,3.91014572],[2557.6,3.90993024]]]
["bitfinex","ETHUSD",1748222032858,[[2556.8,1.06221718],[2556.4,3.905],[2556.2,5.2818],[2556.1,0.1],[2555.6,0.45967538]],[[2556.9,20.27832975],[2557.0,10.07],[2557.1,3.91072512],[2557.2,1.08419044],[2557.3,4.65602149]]]
["bitfinex","ETHUSD",1748222087306,[[2556.7,0.8011],[2556.6,3.906],[2556.5,4.452],[2556.0,0.45967538],[2555.1,1.52580101]],[[2557.2,3.38732211],[2557.3,0.39086561],[2557.4,8.0],[2557.5,10.821],[2557.6,3.90993446]]]
["bitfinex","ETHUSD",1748222120601,[[2556.6,3.904],[2556.4,4.437],[2556.3,0.7977],[2556.0,0.45967538],[2555.8,8.6129005]],[[2557.1,8.3872774],[2557.2,1.19624005],[2557.4,3.9103045],[2557.6,3.90994446],[2646.6,0.02121969]]]
["bitfinex","ETHUSD",1748222152904,[[2557.5,3.904],[2557.4,4.423],[2557.0,0.7676],[2556.8,8.434],[2556.7,0.45967538]],[[2557.7,2.343],[2557.8,1.32046504],[2557.9,0.1],[2558.0,10.76165043],[2558.1,3.90927744]]]
["bitfinex","ETHUSD",1748222169745,[[2556.3,3.905],[2556.2,1.00967538],[2556.1,8.0],[2556.0,5.0259005],[2555.9,0.88251226]],[[2557.4,1.96318278],[2557.8,0.38318544],[2557.9,8.1],[2558.0,6.0452774],[2558.1,0.55]]]
["bitfinex","ETHUSD",1748222207586,[[2557.3,8.76267538],[2557.2,0.8038],[2557.0,8.6129005],[2556.9,6.15],[2556.8,0.55]],[[2557.9,0.1],[2558.1,0.8184],[2558.2,2.343],[2558.3,8.38114307],[2558.4,10.07]]]
["bitfinex","ETHUSD",1748222230242,[[2553.7,4.393],[2553.5,0.8012],[2553.1,8.3],[2552.9,1.00967538],[2552.7,0.6129005]],[[2554.7,8.8214],[2554.8,3.71036464],[2554.9,0.55],[2555.0,9.95920077],[2555.1,3.91384839]]]
["bitfinex","ETHUSD",1748222271636,[[2554.3,4.6851],[2554.1,4.39],[2553.7,0.45967538],[2553.3,0.55],[2551.3,1.95329494]],[[2554.8,0.7992],[2554.9,10.46272529],[2555.0,12.413],[2555.1,3.91378986],[2555.3,3.91350079]]]
["bitfinex","ETHUSD",1748222294622,[[2554.5,3.908],[2554.4,4.386],[2554.3,0.75],[2554.0,0.45967538],[2553.8,0.6129005]],[[2554.6,8.0],[2554.7,1.90433317],[2554.8,8.3882774],[2554.9,2.65505432],[2555.1,6.4200946]]]
["bitfinex","ETHUSD",1748222360739,[[2555.2,8.277],[2555.1,0.9311],[2555.0,8.0],[2554.6,0.55],[2554.5,9.0429005]],[[2556.1,8.25832203],[2556.3,3.91190538],[2556.4,10.07],[2556.5,11.91162471],[2556.7,2.893]]]
["bitfinex","ETHUSD",1748222390489,[[2554.1,0.1],[2553.8,4.374],[2553.7,3.908],[2553.4,0.7806],[2553.2,8.44]],[[2554.2,27.25638995],[2554.3,6.0452774],[2554.5,4.458],[2554.8,3.91422368],[2555.2,1.06824843]]]
["bitfinex","ETHUSD",1748222423420,[[2554.6,0.7584],[2554.5,3.94813676],[2554.2,4.369],[2553.9,1.1629005],[2553.7,8.0]],[[2555.2,12.413],[2555.4,14.0556974],[2555.6,0.7933],[2555.8,5.87594039],[2555.9,0.1]]]
["bitfinex","ETHUSD",1748222441574,[[2555.5,4.361],[2555.4,3.907],[2555.3,0.8328],[2554.4,1.1629005],[2554.3,6.15]],[[2555.8,10.73245414],[2555.9,6.1556974],[2556.0,10.8865],[2556.4,3.91178525],[2556.5,3.91166776]]]
["bitfinex","ETHUSD",1748222507707,[[2554.4,3.908],[2553.9,4.349],[2553.6,8.44],[2553.2,0.6129005],[2553.1,0.85]],[[2554.5,8.0],[2554.6,0.3814258],[2554.8,2.345],[2554.9,8.7814],[2555.0,13.98393248]]]
["bitfinex","ETHUSD",1748222552559,[[2554.9,8.248],[2554.8,0.7606],[2554.7,0.6129005],[2554.0,1.22580101],[2553.7,6.15]],[[2555.5,3.02678119],[2555.6,3.1395],[2555.7,8.0],[2555.9,4.40686339],[2556.0,6.93918339]]]
["bitfinex","ETHUSD",1748222572811,[[2555.3,8.238],[2554.9,0.8047],[2554.7,8.438],[2554.5,0.6129005],[2554.2,6.99402609]],[[2555.7,6.83702092],[2555.8,8.783],[2555.9,0.49761609],[2556.0,3.91237807],[2556.2,13.98209341]]]
["bitfinex","ETHUSD",1748222613612,[[2555.3,3.906],[2555.2,4.323],[2554.9,0.753],[2554.6,0.6129005],[2554.2,16.439]],[[2555.4,3.36600507],[2555.5,2.345],[2555.6,0.36545759],[2555.7,0.8197],[2555.9,14.08258871]]]
["bitfinex","ETHUSD",1748222641801,[[2555.5,3.906],[2555.4,4.314],[2554.8,8.821],[2554.5,0.94745224],[2554.3,6.98882564]],[[2555.8,1.47787695],[2555.9,0.1],[2556.2,6.05476952],[2556.3,0.36395307],[2556.4,8.0]]]
["bitfinex","ETHUSD",1748222683124,[[2554.1,8.212],[2553.9,0.7803],[2553.7,8.439],[2553.3,1.16961429],[2552.9,6.15]],[[2554.5,12.06259695],[2554.6,0.7762],[2554.7,6.05476952],[2554.8,0.36451333],[2554.9,13.98404827]]]
["bitfinex","ETHUSD",1748222748670,[[2555.6,8.201],[2555.2,8.437],[2555.1,0.822],[2555.0,0.61975057],[2552.4,0.51568116]],[[2555.8,2.345],[2555.9,8.1],[2556.0,6.87734553],[2556.4,10.46848011],[2556.5,3.91165408]]]
["bitfinex","ETHUSD",1748222762324,[[2556.8,0.55],[2556.7,3.905],[2556.4,13.281],[2556.3,0.61975057],[2556.2,8.0]],[[2556.9,0.1],[2557.3,1.96318278],[2557.7,10.07],[2557.9,0.9173],[2558.4,3.14109245]]]
["bitfinex","ETHUSD",1748222804781,[[2558.1,4.285],[2557.9,3.902],[2557.1,0.61499846],[2556.8,0.7185],[2556.4,1.22580101]],[[2558.2,18.74796986],[2558.4,9.96835696],[2558.5,10.62],[2558.6,4.29041217],[2563.2,16.08586663]]]
["bitfinex","ETHUSD",1748222861247,[[2559.7,8.186],[2559.6,0.6185],[2559.5,8.0],[2559.2,0.61499846],[2557.8,0.20319638]],[[2559.9,0.1],[2560.5,0.7987],[2560.6,6.05954553],[2560.8,12.415],[2560.9,0.1]]]
["bitfinex","ETHUSD",1748222905053,[[2559.5,16.6],[2558.6,0.6185],[2558.5,0.61499846],[2558.2,8.0],[2557.9,1.22580101]],[[2559.6,19.28670627],[2559.7,13.97674189],[2559.9,4.93506295],[2560.1,3.90611369],[2647.7,10.29029794]]]
["bitfinex","ETHUSD",1748222946830,[[2559.1,4.276],[2558.7,1.23349846],[2558.4,8.425],[2558.1,6.15],[2555.9,4.85139811]],[[2559.3,2.345],[2559.4,0.8222],[2559.5,9.0161098],[2559.6,10.32903132],[2559.7,3.90680768]]]
["bitfinex","ETHUSD",1748222989817,[[2556.1,4.004],[2555.8,12.698],[2555.6,0.6185],[2554.6,14.15],[2554.2,0.61499846]],[[2556.2,3.92598424],[2556.3,11.40657385],[2556.4,0.8043],[2556.5,1.10179075],[2556.6,4.10520515]]]
["bitfinex","ETHUSD",1748223006410,[[2554.5,4.272],[2554.3,3.906],[2553.1,8.738],[2551.8,0.2],[2551.2,9.21450254]],[[2554.6,5.91290749],[2554.8,8.0],[2555.1,8.0],[2555.2,10.94986992],[2555.5,10.07]]]
["bitfinex","ETHUSD",1748223049463,[[2554.5,4.8855],[2554.3,3.911],[2553.9,0.46442344],[2553.8,8.0],[2553.7,1.60813563]],[[2554.8,2.55213762],[2554.9,0.1],[2555.2,3.14109245],[2555.3,6.06634457],[2555.4,13.80584005]]]
["bitfinex","ETHUSD",1748223088835,[[2554.0,3.908],[2553.9,4.263],[2553.1,0.56442344],[2552.9,6.76499846],[2385.9,68.76856834]],[[2554.5,8.3864621],[2554.6,10.07],[2554.7,2.345],[2554.8,0.7837],[2555.4,3.91329999]]]
["bitfinex","ETHUSD",1748223120887,[[2554.1,4.293],[2553.7,0.5185],[2553.6,0.46442344],[2553.3,0.61499846],[2553.1,5.1]],[[2554.2,11.74457503],[2554.4,9.98119561],[2554.5,0.7825],[2554.7,0.93586439],[2556.6,13.87598995]]]
["bitfinex","ETHUSD",1748223152814,[[2553.2,3.91],[2553.1,4.8855],[2552.6,8.441],[2552.3,0.46442344],[2552.2,0.44651482]],[[2553.8,10.345],[2553.9,16.94254457],[2554.1,0.55],[2554.2,4.53524744],[2554.4,3.91491023]]]
["bitfinex","ETHUSD",1748223182872,[[2552.7,3.911],[2552.6,0.5185],[2552.3,4.267],[2552.1,0.1],[2551.8,0.46442344]],[[2552.9,10.345],[2553.0,1.43140252],[2553.2,11.52912572],[2553.3,10.53578518],[2553.4,1.15608195]]]
["bitfinex","ETHUSD",1748223238186,[[2552.1,4.012],[2552.0,4.264],[2551.7,0.5185],[2551.2,0.61499846],[2550.9,8.45]],[[2552.2,10.345],[2552.3,3.03379467],[2552.6,5.22545482],[2552.8,4.92030321],[2553.0,6.49948194]]]
["bitfinex","ETHUSD",1748223291950,[[2553.8,3.909],[2553.7,0.5185],[2553.6,4.257],[2553.0,0.46477379],[2552.8,6.76499846]],[[2554.2,2.345],[2554.3,8.0],[2554.4,10.8939],[2554.6,8.97148704],[2554.7,3.91439594]]]
["bitfinex","ETHUSD",1748223310366,[[2554.2,0.5185],[2554.1,0.44285],[2553.9,3.91],[2553.8,4.254],[2553.5,0.46477379]],[[2554.9,0.1],[2555.1,0.8319],[2555.2,6.06241822],[2555.5,0.6200461],[2555.6,2.09148418]]]
["bitfinex","ETHUSD",1748223398009,[[2556.8,16.568],[2556.6,1.22580101],[2556.2,8.4623],[2556.1,1.53225127],[2556.0,6.6205645]],[[2556.9,0.8589],[2557.3,3.02069452],[2557.8,10.344],[2557.9,0.1],[2558.2,4.30105619]]]
["bitfinex","ETHUSD",1748223441583,[[2557.8,23.7618645],[2557.7,1.2382728],[2557.5,0.38839835],[2557.4,0.41818149],[2557.3,3.0]],[[2557.9,0.09504177],[2558.4,0.2],[2558.8,0.8184],[2558.9,0.1],[2559.5,3.01850433]]]
["bitfinex","ETHUSD",1748223484442,[[2558.8,8.12],[2558.7,0.00472207],[2558.5,0.46268345],[2558.3,0.61903325],[2558.2,1.3783]],[[2559.2,0.7985],[2559.3,0.68440052],[2559.6,0.38779769],[2559.8,12.21845334],[2559.9,10.444]]]
["bitfinex","ETHUSD",1748223505813,[[2559.2,0.46268345],[2559.0,9.56693325],[2558.6,6.15472207],[2558.3,1.23806651],[2556.5,1.96197505]],[[2559.8,0.821],[2559.9,0.1],[2560.1,8.0],[2560.2,8.37920515],[2560.4,0.2]]]
["bitfinex","ETHUSD",1748223551906,[[2557.3,3.0],[2557.1,0.1],[2557.0,8.0],[2556.0,6.9052],[2555.8,2.54497438]],[[2558.0,6.85750515],[2558.6,8.0],[2559.0,0.55],[2559.3,7.80935183],[2559.9,0.1]]]
["bitfinex","ETHUSD",1748223588252,[[2557.8,3.903],[2557.6,4.439],[2557.5,8.43],[2557.3,3.0],[2557.2,1.24218129]],[[2557.9,12.57311595],[2558.0,1.64486014],[2558.2,6.70704672],[2558.3,3.90892831],[2558.9,1.00735107]]]
["bitfinex","ETHUSD",1748223622670,[[2558.7,0.7566],[2558.6,8.258],[2557.9,1.01558129],[2557.8,8.0],[2557.7,0.62061969]],[[2559.3,6.03520515],[2559.5,10.8671],[2559.9,4.00648713],[2560.1,2.51372794],[2560.3,4.36703458]]]
["bitfinex","ETHUSD",1748223659754,[[2559.8,8.199],[2559.7,0.7937],[2559.5,0.46558129],[2559.3,0.62061969],[2559.1,6.15]],[[2559.9,0.1],[2560.3,0.36483305],[2560.4,0.2],[2560.6,3.84613118]]]
["bitfinex","ETHUSD",1748223692583,[[2560.8,8.9386],[2560.7,8.61642293],[2560.6,6.15],[2560.5,0.55],[2560.1,0.44473116]],[[2560.9,0.1],[2561.3,0.8084],[2561.7,3.01257667],[2561.8,0.36392682],[2561.9,0.1]]]
["bitfinex","ETHUSD",1748223752329,[[2560.8,8.138],[2560.7,8.0],[2560.6,9.2185],[2560.5,0.55],[2560.4,0.94985431]],[[2560.9,0.1],[2561.5,0.7942],[2561.9,3.11257667],[2562.1,2.341],[2562.2,0.39454409]]]
["bitfinex","ETHUSD",1748223822376,[[2561.8,0.7864],[2561.7,8.127],[2561.3,8.0],[2561.2,0.46357326],[2561.1,0.94985431]],[[2561.9,0.1],[2562.4,1.0016],[2562.9,13.64761125],[2563.1,0.6200461],[2563.5,3.90092232]]]
["bitfinex","ETHUSD",1748223838539,[[2561.7,0.7667],[2561.6,8.58697673],[2561.3,0.61810256],[2561.2,1.02473116],[2560.7,7.38806651]],[[2561.9,0.1],[2562.4,0.2],[2562.6,0.7926],[2562.7,0.39890456],[2562.9,12.511]]]
["bitfinex","ETHUSD",1748223875206,[[2561.0,0.46597673],[2560.9,8.417],[2560.8,0.61810256],[2560.7,0.8056],[2560.3,6.15]],[[2561.4,3.01257667],[2561.5,3.1459],[2561.6,0.82137278],[2561.8,4.29229071],[2561.9,0.1]]]
["bitfinex","ETHUSD",1748223907276,[[2560.5,8.12],[2560.4,0.8221],[2560.0,0.61810256],[2559.7,8.0],[2559.6,8.42]],[[2561.1,3.373624],[2561.2,3.1445],[2561.3,0.36130483],[2561.4,12.74773323],[2561.6,3.90386757]]]
["bitfinex","ETHUSD",1748223973065,[[2561.0,3.897],[2560.8,4.215],[2560.6,8.42],[2560.4,0.8252],[2559.7,2.54497438]],[[2561.1,11.1702],[2561.2,8.0],[2561.3,6.38775848],[2561.4,3.90416371],[2561.6,5.16732056]]]
["bitfinex","ETHUSD",1748224000102,[[2561.0,0.7689],[2560.9,8.112],[2560.2,7.08619383],[2560.1,8.421],[2560.0,8.0]],[[2561.6,2.34],[2561.7,3.01360496],[2561.8,0.7882],[2561.9,0.1],[2562.2,4.3679424]]]
["bitfinex","ETHUSD",1748224047474,[[2561.1,3.897],[2561.0,4.206],[2560.7,9.2143],[2560.3,8.0],[2560.0,0.55]],[[2561.2,0.36355023],[2561.3,0.8198],[2561.5,5.35360496],[2561.6,0.31598],[2563.7,3.47946923]]]
["bitfinex","ETHUSD",1748224086357,[[2561.8,20.4981688],[2561.7,4.70494052],[2561.6,3.01337332],[2561.5,4.28941213],[2561.4,0.6215098]],[[2561.9,0.01404898],[2562.2,0.7965],[2562.4,0.2],[2562.8,0.2179527],[2562.9,0.1]]]
["bitfinex","ETHUSD",1748224129935,[[2563.7,3.90061239],[2563.6,3.90074189],[2563.5,3.90091671],[2563.3,3.90119993],[2563.2,3.90137328]],[[2563.8,0.36320504],[2563.9,0.8675],[2564.1,2.42088308],[2564.3,1.1700461],[2564.8,8.3659691]]]
["bitfinex","ETHUSD",1748224160205,[[2563.7,12.67001239],[2563.6,3.90074189],[2563.5,3.90091671],[2563.4,4.28596572],[2563.2,9.18327205]],[[2563.8,0.36239555],[2563.9,0.1],[2564.4,2.1558485],[2564.6,1.23133458],[2565.5,8.4790672]]]
["bitfinex","ETHUSD",1748224199651,[[2562.2,1.30613493],[2562.1,3.90295179],[2561.9,3.90323151],[2561.6,3.9037253],[2561.3,8.0]],[[2562.3,2.27656657],[2562.4,4.45783],[2562.6,1.20096264],[2562.7,2.34],[2562.8,5.15263956]]]
["bitfinex","ETHUSD",1748224231215,[[2562.7,3.90213131],[2562.6,3.90226507],[2562.4,3.90250379],[2562.3,3.90272786],[2562.1,4.72793688]],[[2562.8,2.21077931],[2562.9,4.09576832],[2563.0,1.4257461],[2563.2,0.55],[2563.5,12.195]]]
["bitfinex","ETHUSD",1748224251173,[[2561.3,3.90417444],[2561.1,0.1],[2560.7,8.0],[2560.2,3.90584293],[2395.9,10.0]],[[2561.4,0.84437357],[2561.5,4.26169996],[2561.6,0.55],[2561.7,1.3359223],[2561.8,4.3684474]]]
["bitfinex","ETHUSD",1748224314394,[[2563.1,3.26844146],[2563.0,3.90165498],[2562.8,3.90197537],[2562.5,8.0],[2562.4,4.73574032]],[[2563.2,2.36665517],[2563.5,3.896],[2563.7,5.85657538],[2563.8,4.13009221],[2563.9,8.19336211]]]
["bitfinex","ETHUSD",1748224347933,[[2560.1,0.1],[2559.3,3.90724562],[2559.1,4.00749327],[2558.9,0.7502],[2558.7,8.0]],[[2560.2,21.26152633],[2560.3,3.90580738],[2560.4,4.80625129],[2560.5,3.90554151],[2560.7,3.905254]]]
["bitfinex","ETHUSD",1748224384246,[[2558.4,3.01873687],[2558.1,0.1],[2558.0,3.9092443],[2557.8,0.8094],[2557.7,8.0]],[[2558.5,1.53633886],[2558.6,5.22256296],[2558.7,3.90829835],[2558.8,6.243],[2559.0,1.24009221]]]
["bitfinex","ETHUSD",1748224400697,[[2556.1,0.1],[2555.4,6.04252675],[2555.1,0.8751],[2551.9,10.59933061],[2390.3,0.08367283]],[[2556.2,13.71847248],[2556.3,5.10409666],[2556.4,0.84963426],[2556.6,11.91148372],[2648.4,102.8]]]
["bitfinex","ETHUSD",1748224460233,[[2554.8,6.94033415],[2554.7,3.91432988],[2554.6,0.7624],[2554.5,3.91464871],[2554.2,8.0]],[[2554.9,6.33363226],[2555.0,0.37147396],[2555.4,0.7786],[2555.5,8.11116387],[2555.6,15.66257985]]]
["bitfinex","ETHUSD",1748224500097,[[2555.1,6.93979638],[2555.0,3.91388692],[2554.7,4.665343],[2554.5,8.0],[2554.1,4.295]],[[2555.2,1.81688165],[2555.3,0.62139732],[2555.4,4.7352],[2555.6,3.91305704],[2555.7,1.95997042]]]
["bitfinex","ETHUSD",1748224535868,[[2554.3,0.8201],[2554.1,0.1],[2553.9,3.909]],[[2554.9,1.24642068],[2555.0,5.34629732],[2555.2,1.95997042],[2555.4,3.91336262]]]
["bitfinex","ETHUSD",1748224556226,[[2554.6,3.91450716],[2554.5,3.91464155],[2554.3,4.72711529],[2554.1,0.1],[2553.9,3.915572]],[[2554.7,1.2024272],[2554.8,3.909],[2554.9,2.58136774],[2555.2,0.7567],[2555.4,4.192]]]
["bitfinex","ETHUSD",1748224632006,[[2555.9,3.91251613],[2555.8,6.93880265],[2555.6,11.91289418],[2555.5,0.7797],[2555.4,6.15]],[[2556.2,0.8197],[2556.3,3.908],[2556.4,3.14109245],[2556.6,3.73004729],[2556.7,4.179]]]
["bitfinex","ETHUSD",1748224670764,[[2554.0,3.91536531],[2553.9,3.9155539],[2553.7,8.0],[2553.6,6.86217359],[2553.5,3.91610851]],[[2554.2,0.36366068],[2554.3,0.7676],[2554.4,0.37237457],[2554.5,3.909],[2554.6,4.53213748]]]
["bitfinex","ETHUSD",1748224704491,[[2554.8,3.91420072],[2554.6,3.91446802],[2554.4,8.0],[2554.3,6.81967359],[2554.2,10.06497744]],[[2554.9,0.98924916],[2555.0,1.26887343],[2555.1,3.91],[2555.2,0.6174979],[2555.3,8.09844128]]]
["bitfinex","ETHUSD",1748224733028,[[2554.3,20.13469611],[2554.2,8.21234701],[2554.1,6.15],[2554.0,3.91540748],[2553.9,3.91556476]],[[2554.4,0.73763228],[2554.5,0.36436556],[2554.6,0.46650188],[2554.8,0.6174979],[2555.0,3.909]]]
["bitfinex","ETHUSD",1748224775445,[[2556.7,6.93483041],[2556.6,3.91142976],[2556.4,11.91170177],[2556.3,6.15],[2556.0,11.52350649]],[[2556.8,1.53748251],[2556.9,0.7235895],[2557.3,3.906],[2557.4,3.91029975],[2557.5,3.91011673]]]
["bitfinex","ETHUSD",1748224818806,[[2555.9,14.67161048],[2555.8,10.8432577],[2555.7,4.172],[2555.6,3.91296242],[2555.5,3.913116]],[[2556.0,0.72774686],[2556.3,0.3703508],[2556.5,0.46619839],[2556.7,3.33514681],[2556.8,3.907]]]
["bitfinex","ETHUSD",1748224860732,[[2554.5,3.02361053],[2554.1,0.1],[2554.0,8.0],[2553.9,11.27082591]],[[2554.6,1.23069414],[2554.7,4.674],[2555.0,4.28700925],[2555.1,4.53674366],[2555.2,4.172]]]
["bitfinex","ETHUSD",1748224880527,[[2554.2,17.6710109],[2554.1,4.0152711],[2554.0,6.15],[2553.9,3.91556498],[2553.8,3.91]],[[2554.3,0.72694842],[2554.7,0.37304154],[2554.8,3.91],[2555.0,1.38548466],[2555.4,3.91331759]]]
["bitfinex","ETHUSD",1748224914120,[[2555.2,3.02361053],[2555.1,10.06360795],[2555.0,3.91385522],[2554.9,9.18383298],[2554.7,4.99956947]],[[2555.4,0.36327311],[2555.7,3.908],[2555.8,4.28406976],[2555.9,0.816],[2556.0,4.168]]]
["bitfinex","ETHUSD",1748224974786,[[2554.1,4.01527348],[2553.9,3.91555813],[2553.7,14.15],[2553.6,10.8049411],[2551.2,2.735758]],[[2554.2,0.36426862],[2554.4,3.91],[2554.5,1.13632763],[2554.6,4.38191195],[2554.7,3.91435821]]]
["bitfinex","ETHUSD",1748225010363,[[2556.4,3.91175089],[2556.3,3.91188705],[2556.1,0.8114],[2556.0,11.91232665],[2555.8,6.06102041]],[[2556.5,1.19305113],[2556.6,5.06011148],[2556.8,5.51648614],[2556.9,2.74454083],[2557.1,12.41606419]]]
["bitfinex","ETHUSD",1748225025110,[[2555.8,3.91266922],[2555.7,3.9128053],[2555.5,8.0],[2555.4,6.15],[2555.3,4.68841493]],[[2555.9,0.36159478],[2556.0,0.7959],[2556.1,3.907],[2556.2,0.37047685],[2556.3,0.94950459]]]
["bitfinex","ETHUSD",1748225068974,[[2556.6,3.91144488],[2556.5,3.91157574],[2556.3,8.0],[2556.2,3.91198608],[2556.0,1.68388667]],[[2556.7,3.907],[2556.8,0.7871],[2556.9,0.5654471],[2557.0,0.37266791],[2557.1,4.81789464]]]
["bitfinex","ETHUSD",1748225080384,[[2557.3,8.0],[2557.2,6.15],[2557.0,12.71006333],[2556.9,3.906]],[[2557.7,4.27000422],[2557.9,0.53700042],[2558.0,3.90940397],[2558.1,0.4654471]]]
["bitfinex","ETHUSD",1748225134516,[[2558.1,3.90915132],[2557.9,13.0789163],[2557.8,0.38634314],[2557.7,8.0],[2557.3,11.99625634]],[[2558.2,0.7390944],[2558.3,3.904],[2558.4,3.25101457],[2558.6,4.52628334],[2558.8,8.09108255]]]
["bitfinex","ETHUSD",1748225175645,[[2556.6,6.93260278],[2556.5,0.39909887],[2556.4,3.91172389],[2556.3,8.0],[2556.1,6.25]],[[2556.7,0.36433543],[2556.8,3.904],[2556.9,0.87372367],[2557.0,0.8189],[2557.1,3.91071169]]]
["bitfinex","ETHUSD",1748225205613,[[2555.1,4.01365509],[2555.0,12.24260326],[2554.9,3.91401799],[2554.8,6.15],[2554.6,3.91448404]],[[2555.4,0.3649397],[2555.5,0.89621458],[2555.6,8.59720611],[2555.8,3.91270151],[2555.9,4.17]]]
["bitfinex","ETHUSD",1748225229664,[[2553.1,0.1],[2552.6,6.10631671],[2552.4,0.7551],[2552.3,8.0],[2552.2,0.38716411]],[[2553.2,4.27222395],[2553.3,0.73627271],[2553.4,4.173],[2553.6,0.8311],[2553.7,1.17162122]]]
["bitfinex","ETHUSD",1748225273422,[[2552.1,3.91826406],[2552.0,4.69547229],[2551.9,8.0],[2551.8,6.06714185],[2551.7,3.91889505]],[[2552.6,4.64815553],[2552.7,4.27550466],[2552.8,3.91730116],[2552.9,0.1],[2553.0,5.1467]]]
["bitfinex","ETHUSD",1748225283264,[[2552.1,3.91827517],[2552.0,0.777],[2551.9,11.91859331],[2551.8,6.06714185],[2551.6,5.79892831]],[[2552.3,5.00672665],[2552.5,0.85547799],[2552.6,3.91758192],[2552.7,3.91743255],[2552.9,0.1]]]
["bitfinex","ETHUSD",1748225326448,[[2551.4,14.18925747],[2551.3,4.71184816],[2551.2,6.06714185],[2551.1,3.91985298]],[[2551.5,0.36435088],[2551.7,0.36435109],[2551.8,0.36888025],[2552.0,0.46702942],[2552.5,3.91781187]]]
["bitfinex","ETHUSD",1748225346675,[[2551.7,14.992763],[2551.6,3.91908705],[2551.4,10.45800171],[2551.2,6.95431022],[2551.1,7.83287354]],[[2551.8,0.73327581],[2552.0,0.46702942],[2552.2,0.6231892],[2552.5,0.7724],[2552.7,4.291]]]
["bitfinex","ETHUSD",1748225377696,[[2552.6,14.95219467],[2552.5,5.80475011],[2552.4,6.95249624],[2552.3,0.7629],[2552.2,10.063]],[[2552.7,0.36432916],[2552.9,0.1],[2553.0,0.37294044],[2553.1,4.7202],[2553.2,0.46702942]]]
["bitfinex","ETHUSD",1748225459155,[[2553.8,6.95035385],[2553.7,3.91586291],[2553.5,3.91617192],[2553.4,8.8083],[2553.3,3.911]],[[2553.9,0.46397031],[2554.0,0.36466193],[2554.1,0.804],[2554.2,3.911],[2554.4,4.7546051]]]
["bitfinex","ETHUSD",1748225501010,[[2554.5,3.9146604],[2554.4,6.94940917],[2554.2,8.0],[2554.1,7.82523592],[2392.9,0.1]],[[2554.6,1.50195845],[2554.7,0.37272807],[2554.9,0.56702942],[2555.1,5.88022663],[2555.4,0.1]]]
["bitfinex","ETHUSD",1748225517115,[[2554.0,3.03462044],[2553.8,6.15],[2553.6,3.9159897],[2553.5,4.9946],[2552.9,3.916963]],[[2554.4,2.06779567],[2554.5,4.28746595],[2554.7,4.37602942],[2555.1,6.549]]]
["bitfinex","ETHUSD",1748225569233,[[2553.0,3.91681533],[2552.9,3.91697494],[2552.8,6.06591305],[2552.6,6.15],[2552.5,12.68209385]],[[2553.5,8.42744844],[2553.6,1.85054324],[2553.7,3.91589628],[2553.8,4.2],[2553.9,0.1]]]
["bitfinex","ETHUSD",1748225600900,[[2552.8,11.91726731],[2552.7,3.91740224],[2552.6,14.87876685],[2552.4,3.91786732],[2552.1,4.197]],[[2552.9,0.72431105],[2553.0,0.58460168],[2553.1,0.7668],[2553.4,8.29544787],[2553.6,0.6231892]]]
["bitfinex","ETHUSD",1748225635334,[[2552.5,6.95163221],[2552.4,3.91785645],[2552.2,8.0],[2552.1,12.81671339],[2551.9,3.912]],[[2552.6,0.94585575],[2552.7,0.37274443],[2553.0,0.46702942],[2553.1,3.91682467],[2553.4,1.96641229]]]
["bitfinex","ETHUSD",1748225675626,[[2551.9,3.91857334],[2551.8,3.9187912],[2551.6,11.0339045],[2551.5,4.30187686],[2551.3,4.6823]],[[2552.0,1.31874832],[2552.2,0.7599],[2552.3,0.46702942],[2552.4,3.913],[2552.5,4.54099161]]]
["bitfinex","ETHUSD",1748225703964,[[2551.3,3.0339045],[2551.2,3.91964279],[2551.1,0.1],[2551.0,4.72190457],[2550.8,6.15]],[[2551.7,5.82247355],[2551.8,4.69242528],[2551.9,3.913],[2552.2,3.91821195],[2552.4,2.81402942]]]
["bitfinex","ETHUSD",1748225745193,[[2552.0,6.95239973],[2551.9,6.15],[2551.8,13.08043464],[2551.7,3.914],[2551.6,0.19759306]],[[2552.4,0.36500244],[2552.5,4.28160419],[2552.6,5.28650232],[2552.7,3.913],[2553.2,15.73806525]]]
["bitfinex","ETHUSD",1748225786262,[[2550.7,3.0339045],[2550.6,10.07062077],[2550.5,0.7849],[2550.4,11.9208956],[2550.2,12.01319935]],[[2551.0,0.36398273],[2551.1,4.28402496],[2551.2,5.36058758],[2551.3,5.33319761],[2551.4,1.34489407]]]
["bitfinex","ETHUSD",1748225801614,[[2550.9,14.95408953],[2550.8,10.07033814],[2550.7,0.7867],[2550.6,3.92064023],[2550.5,3.914]],[[2551.0,1.09905549],[2551.2,0.21756363],[2551.4,4.38102942],[2551.5,3.91927644],[2551.6,1.4456892]]]
["bitfinex","ETHUSD",1748225839929,[[2551.2,4.67002405],[2551.1,3.91985389],[2550.9,3.92009235],[2550.8,8.0],[2550.7,6.95439691]],[[2551.3,0.36532552],[2551.4,0.6231892],[2551.5,1.96641229],[2551.9,0.7516],[2552.3,6.45970027]]]
["bitfinex","ETHUSD",1748225867177,[[2552.8,15.77287181],[2552.7,7.83041688],[2552.6,4.86215903],[2552.5,3.91768883],[2552.4,3.0339045]],[[2552.9,0.1],[2553.5,1.96641229],[2553.6,4.74014297],[2553.8,7.82877095],[2553.9,0.1]]]
["bitfinex","ETHUSD",1748225903249,[[2554.4,19.08099234],[2554.3,3.91494542],[2554.2,8.07612019],[2554.1,6.05461365],[2553.9,3.91548515]],[[2554.5,0.1718588],[2554.9,0.1],[2555.0,0.7708],[2555.3,3.91351328],[2555.4,0.1]]]
["bitfinex","ETHUSD",1748225951943,[[2554.9,3.91404751],[2554.7,1.49409468],[2554.5,8.0],[2554.4,24.55355195],[2554.3,8.47077737]],[[2555.0,0.36457286],[2555.1,0.8331],[2555.4,0.5034449],[2555.5,0.3712154],[2555.8,4.156]]]
["bitfinex","ETHUSD",1748225990006,[[2556.2,3.91193351],[2556.1,8.0],[2555.9,4.29604693],[2555.8,4.7108],[2555.7,6.04949353]],[[2556.7,0.7844],[2556.8,4.27555917],[2556.9,4.01102737],[2557.0,0.3721721],[2557.1,3.906]]]
["bitfinex","ETHUSD",1748226021768,[[2556.8,4.693314],[2556.6,3.91139241],[2556.5,6.04949353],[2556.4,12.29746133],[2556.3,4.152]],[[2557.1,0.36386641],[2557.2,0.7979],[2557.3,7.81637887],[2557.4,3.91023063],[2557.6,4.229]]]
["bitfinex","ETHUSD",1748226054390,[[2557.3,3.91032494],[2557.2,3.91052017],[2557.1,3.904],[2557.0,8.0],[2556.8,14.87481764]],[[2557.8,0.47092387],[2557.9,8.61320876],[2558.1,3.90919541],[2558.4,5.03200232],[2559.9,0.1]]]
["bitfinex","ETHUSD",1748226083442,[[2557.9,3.90935636],[2557.8,3.9096013],[2557.6,4.7124],[2557.5,6.04949353],[2557.4,8.23418467]],[[2558.4,0.1],[2558.6,0.8049],[2558.7,7.8143693],[2558.9,4.00798574],[2559.1,4.324]]]
["bitfinex","ETHUSD",1748226114428,[[2558.3,19.15921451],[2558.1,6.15],[2558.0,7.81330414],[2557.8,4.3739438]],[[2558.4,0.1],[2558.8,0.3643505],[2558.9,0.1],[2559.1,0.7523],[2559.6,8.0]]]
["bitfinex","ETHUSD",1748226145988,[[2558.7,10.44883183],[2558.6,9.95149353],[2558.5,4.72358331],[2558.4,8.0],[2558.2,3.90895548]],[[2559.1,0.7927],[2559.2,3.90753259],[2559.4,3.90722274],[2559.5,3.902],[2559.7,3.90673201]]]
["bitfinex","ETHUSD",1748226169988,[[2558.6,16.4912432],[2558.5,5.18792924],[2558.4,3.902],[2558.3,0.61914661],[2558.1,4.00911429]],[[2559.0,1.1687205],[2559.1,3.90770626],[2559.3,7.80938113],[2559.4,8.0],[2559.5,3.90701952]]]
["bitfinex","ETHUSD",1748226210723,[[2559.7,8.246],[2559.6,3.90677963],[2559.5,4.72165914],[2559.3,8.39659524],[2559.2,10.05744295]],[[2560.2,3.90602261],[2560.4,4.80977844],[2560.5,0.46680022],[2560.6,0.7626],[2560.7,3.9052277]]]
["bitfinex","ETHUSD",1748226238255,[[2560.5,3.9],[2560.4,8.23756332],[2560.3,6.15],[2560.2,3.90591684],[2560.0,13.14759121]],[[2560.9,3.95005343],[2561.1,4.73221205],[2561.4,3.90412527],[2561.5,2.345],[2563.4,1.55810327]]]
["bitfinex","ETHUSD",1748226275910,[[2559.5,3.90698555],[2559.4,3.90714258],[2559.3,0.46435996],[2559.2,4.6756],[2559.1,4.89114661]],[[2560.0,3.90629528],[2560.3,3.9],[2560.8,6.2501572]]]
["bitfinex","ETHUSD",1748226306059,[[2559.1,11.90762377],[2559.0,3.41078177],[2558.8,7.42925996],[2558.7,7.81020393],[2558.0,4.2508553]],[[2559.4,0.36495655],[2559.6,4.70144338],[2560.0,1.79923091],[2560.8,3.90516574],[2562.2,4.33438197]]]
["bitfinex","ETHUSD",1748226369293,[[2559.9,11.01841913],[2559.8,3.90654308],[2559.6,3.90676235],[2559.5,0.8332],[2559.4,8.56835996]],[[2560.0,0.36419371],[2560.3,3.90587177],[2560.4,8.62958677],[2560.7,3.90531727],[2561.3,6.92276931]]]
["bitfinex","ETHUSD",1748226412165,[[2559.0,8.0],[2558.9,3.01841913],[2558.8,10.05803399],[2558.7,3.90818013],[2558.6,0.8002]],[[2559.3,5.97337664],[2559.5,7.80805449],[2559.8,3.90657127],[2559.9,4.202],[2567.7,9.77452389]]]
["bitfinex","ETHUSD",1748226440422,[[2558.2,3.01841913],[2557.8,3.90953478],[2557.7,3.90973138],[2557.5,8.8184],[2557.4,4.10239834]],[[2558.3,8.62395111],[2558.4,0.7594],[2558.5,3.90859443],[2558.8,8.66011103],[2559.4,1.96649916]]]
["bitfinex","ETHUSD",1748226452410,[[2559.1,3.01841913],[2558.9,0.3807155],[2558.8,8.0],[2558.4,7.81267389],[2558.1,5.65199445]],[[2559.3,0.36349446],[2559.6,2.71919916],[2559.9,0.1],[2560.0,4.198],[2560.5,8.0]]]
["bitfinex","ETHUSD",1748226508531,[[2558.0,3.01841913],[2557.8,8.39739054],[2557.6,0.8042],[2557.5,6.15],[2394.0,0.1]],[[2558.1,7.81315132],[2558.2,3.90901974],[2558.3,0.7598],[2558.5,3.9086099],[2558.6,4.195]]]
["bitfinex","ETHUSD",1748226540111,[[2557.4,11.40514845],[2557.2,3.01841913],[2557.1,0.1],[2556.9,3.91090872],[2556.8,0.7953]],[[2557.5,9.46336841],[2557.6,4.66682021],[2557.9,3.90955534],[2558.0,3.90944836],[2558.1,4.65838868]]]
["bitfinex","ETHUSD",1748226581612,[[2558.8,3.01841913],[2558.5,8.0],[2558.1,5.08838494],[2557.9,3.90945057],[2557.6,8.55925283]],[[2558.9,4.7670921],[2559.0,8.591501],[2559.2,3.90756496],[2559.3,4.37280095],[2559.5,8.71214194]]]
["bitfinex","ETHUSD",1748226602739,[[2558.4,11.01841913],[2557.9,0.8238],[2557.8,4.37393242],[2557.6,4.52903137],[2557.5,8.084]],[[2558.5,7.81254016],[2558.6,3.90840853],[2558.8,6.40432513],[2559.0,4.185],[2562.7,21.88936312]]]
["bitfinex","ETHUSD",1748226661148,[[2556.1,3.06841913],[2556.0,0.8267],[2555.6,3.91288545],[2555.5,6.15],[2555.4,11.91322337]],[[2556.2,7.81905695],[2556.3,3.91196669],[2556.5,4.18],[2556.6,0.8196],[2556.7,0.36317277]]]
["bitfinex","ETHUSD",1748226692641,[[2555.1,0.89],[2555.0,6.05031004],[2554.8,14.15],[2554.5,3.91465004],[2554.3,4.35191684]],[[2555.2,9.39291669],[2555.3,3.91345612],[2555.5,3.91316635],[2555.7,5.54396878],[2555.8,3.91279609]]]
["bitfinex","ETHUSD",1748226730526,[[2555.9,14.05165895],[2555.6,0.754],[2555.5,3.9131244],[2555.3,3.91342586],[2555.1,1.03431023]],[[2556.0,7.82036306],[2556.2,4.175],[2556.3,1.74581498],[2556.5,13.18348193],[2624.1,4.05592055]]]
["bitfinex","ETHUSD",1748226755716,[[2554.1,0.1],[2553.8,8.8071],[2553.7,6.05773662],[2553.5,10.06612056],[2553.3,3.91638455]],[[2554.2,3.91512019],[2554.3,7.8240895],[2554.5,3.91469056],[2554.7,10.11478515],[2556.9,4.65497242]]]
["bitfinex","ETHUSD",1748226785416,[[2552.4,0.8055],[2552.3,3.91802797],[2552.2,8.0],[2552.1,6.17069137],[2551.8,3.91874575]],[[2552.5,3.913],[2552.7,4.427],[2553.1,1.28228261],[2553.3,4.53670291],[2553.4,0.57523987]]]
["bitfinex","ETHUSD",1748226831222,[[2552.1,0.19],[2551.9,3.03626793],[2551.8,3.91878623],[2551.7,0.7807],[2551.6,18.06906397]],[[2552.2,4.63134426],[2552.3,8.63706547],[2552.4,0.21767258],[2552.5,4.7214647],[2552.6,0.4645494]]]
["bitfinex","ETHUSD",1748226861529,[[2552.1,0.18542239],[2551.9,12.73662038],[2551.8,6.06871408],[2551.7,10.06885199],[2551.4,3.91940856]],[[2552.2,3.914],[2552.3,0.36265525],[2552.4,3.91795611],[2552.5,8.26679019],[2552.9,4.38154281]]]
["bitfinex","ETHUSD",1748226921828,[[2551.1,0.1],[2550.7,11.85605453],[2550.6,6.15],[2550.5,3.92073077],[2550.4,0.19385457]],[[2551.2,8.91367452],[2551.3,3.91958249],[2551.5,3.91927304],[2551.6,1.16898576],[2551.7,0.4631622]]]
["bitfinex","ETHUSD",1748226988086,[[2547.2,3.74541245],[2546.7,4.33679336],[2546.4,4.92817428],[2545.7,7.49931702],[2545.5,1.97004723]],[[2548.2,8.7761],[2548.3,3.92418475],[2548.4,3.92403202],[2548.6,0.55],[2548.7,2.351]]]
["bitfinex","ETHUSD",1748227024995,[[2549.2,3.92268509],[2549.1,6.09197598],[2549.0,3.92304503],[2548.9,8.8169],[2548.8,10.07335656]],[[2549.4,3.918],[2549.6,0.21738172],[2549.7,4.38562592],[2549.8,4.67908105],[2549.9,0.71801981]]]
["bitfinex","ETHUSD",1748227049259,[[2548.8,6.15],[2548.7,3.04195777],[2548.5,11.92384232],[2548.4,4.69008453],[2548.1,3.92445535]],[[2548.9,3.918],[2549.0,3.92319244],[2549.1,0.47364904],[2549.2,4.73905634],[2549.4,4.38603352]]]
["bitfinex","ETHUSD",1748227078927,[[2548.5,11.92385152],[2548.4,6.15],[2548.3,6.9661171],[2548.2,0.8158],[2548.1,0.19244633]],[[2548.8,0.36430241],[2548.9,3.918],[2549.0,3.92318871],[2549.1,4.75329257],[2549.2,0.46351485]]]
["bitfinex","ETHUSD",1748227110446,[[2548.6,0.99685531],[2548.5,14.96576628],[2548.3,10.07415082],[2548.1,4.73510421],[2546.0,5.87710876]],[[2548.7,3.919],[2548.9,0.7531],[2549.0,3.92310888],[2549.1,0.2186015],[2549.2,8.22980475]]]
["bitfinex","ETHUSD",1748227146934,[[2549.3,10.07257318],[2549.2,6.96472838],[2549.1,8.0],[2549.0,0.7798],[2544.3,0.00327]],[[2549.5,3.917],[2549.6,0.8074],[2549.7,0.96412033],[2549.8,4.14068903],[2549.9,0.1]]]
["bitfinex","ETHUSD",1748227189548,[[2548.5,6.15],[2548.4,3.92394852],[2548.3,6.96612585],[2548.2,0.8054],[2548.1,0.39127725]],[[2548.8,0.6],[2548.9,3.92327216],[2549.0,4.6963],[2549.1,3.92300804],[2550.5,3.9208791]]]
["bitfinex","ETHUSD",1748227206799,[[2547.3,8.14194318],[2547.2,0.7501],[2547.1,4.02597946],[2547.0,8.0],[2380.4,1.40904243]],[[2547.7,3.919],[2547.8,4.75466596],[2548.0,3.92466017],[2548.1,4.249],[2548.3,3.92420245]]]
["bitfinex","ETHUSD",1748227238258,[[2547.2,4.71215661],[2547.1,7.06792908],[2547.0,0.796],[2546.8,11.92642216],[2546.4,6.96904502]],[[2547.5,3.922],[2547.7,0.37187888],[2547.8,5.0410731],[2547.9,8.1738306],[2548.1,0.46351485]]]
["bitfinex","ETHUSD",1748227262290,[[2548.7,14.96552664],[2548.6,10.07365624],[2548.5,1.99362817],[2548.4,3.92399079],[2548.2,3.919]],[[2548.8,0.6],[2549.3,0.7516],[2549.4,7.84151149],[2549.5,4.247],[2549.6,3.92227621]]]
["bitfinex","ETHUSD",1748227299207,[[2549.1,0.77873954],[2549.0,3.9230413],[2548.9,7.78699855],[2548.8,8.0],[2548.7,3.918]],[[2549.4,0.36477686],[2549.5,7.8403431],[2549.6,0.21890473],[2549.7,4.70636361],[2587.9,0.05]]]
["bitfinex","ETHUSD",1748227359705,[[2549.8,6.15],[2549.4,14.96437652],[2549.3,4.68123795],[2549.1,3.917],[2549.0,3.92309725]],[[2549.9,4.02172242],[2550.1,8.63697066],[2550.3,0.37347787],[2550.4,3.92097474],[2550.6,3.04195777]]]
["bitfinex","ETHUSD",1748227418591,[[2549.7,3.04195777],[2549.5,5.89955193],[2549.3,8.0],[2549.2,10.07277],[2549.1,3.918]],[[2549.9,4.018],[2550.1,4.224],[2550.2,4.67607198],[2550.5,8.92751485],[2551.0,5.88653065]]]
["bitfinex","ETHUSD",1748227430548,[[2549.8,7.34182093],[2549.7,3.04195777],[2549.6,4.68261994],[2549.5,3.92227632],[2549.4,4.30947862]],[[2549.9,0.1],[2550.1,3.92141829],[2550.3,7.83811305],[2550.4,0.7547],[2550.6,4.29357734]]]
["bitfinex","ETHUSD",1748227503291,[[2549.4,3.04195777],[2549.1,10.88263597],[2548.8,3.04195777],[2548.6,11.917],[2548.2,8.0]],[[2549.6,3.917],[2549.8,0.7989],[2549.9,0.1],[2550.1,4.67045987],[2550.3,4.53916822]]]
["bitfinex","ETHUSD",1748227537781,[[2549.5,3.92229046],[2549.4,14.96439994],[2549.3,4.7382],[2549.1,6.15],[2549.0,3.92302506]],[[2549.9,0.8905],[2550.0,3.92164838],[2550.1,3.92146431],[2550.2,3.917],[2550.4,3.92101181]]]
["bitfinex","ETHUSD",1748227577688,[[2547.5,12.12992512],[2547.4,0.804],[2547.0,3.92605697],[2546.6,3.92667388],[2546.4,3.74541245]],[[2548.3,0.8102],[2548.4,7.84211032],[2548.5,3.92388985],[2548.7,4.186]]]
["bitfinex","ETHUSD",1748227604112,[[2546.5,3.92695857],[2546.3,4.93963704],[2546.1,10.12457226],[2546.0,0.774],[2545.8,4.47791292]],[[2546.6,0.6],[2546.8,0.7769],[2546.9,4.189],[2547.0,3.92618767],[2547.1,4.9941299]]]
["bitfinex","ETHUSD",1748227621858,[[2546.1,4.02756996],[2546.0,3.92770903],[2545.8,7.73913572],[2545.7,14.15],[2545.0,3.92918469]],[[2546.6,3.92687368],[2546.7,0.8137],[2546.8,3.92650057],[2546.9,8.111],[2547.0,3.92622665]]]
["bitfinex","ETHUSD",1748227675301,[[2546.1,0.1],[2545.2,11.9288491],[2545.1,4.85701105],[2545.0,3.04893572],[2544.9,12.393]],[[2546.2,5.12709563],[2546.3,3.92729681],[2546.4,7.83671247],[2546.5,10.40705608],[2546.7,11.92668329]]]
["bitfinex","ETHUSD",1748227714195,[[2546.1,0.1],[2546.0,0.7649],[2545.8,3.92792493],[2545.7,3.92818353],[2545.5,6.15]],[[2546.2,0.6],[2546.3,3.92734238],[2546.5,7.84998344],[2546.7,4.19],[2546.8,3.92652814]]]
["bitfinex","ETHUSD",1748227745467,[[2546.5,1.2573035],[2546.4,3.92703654],[2546.3,3.92724451],[2546.1,0.1],[2546.0,13.99971803]],[[2546.9,3.92636701],[2547.0,0.6],[2547.1,3.92609318],[2547.2,8.7568],[2547.3,3.922]]]
["bitfinex","ETHUSD",1748227780230,[[2548.1,4.75291917],[2548.0,3.92463642],[2547.8,0.39250915],[2547.6,8.394158],[2547.5,4.182]],[[2548.7,4.70715146],[2548.8,15.84255049],[2548.9,0.49366992],[2549.1,3.92298802],[2550.9,6.16882027]]]
["bitfinex","ETHUSD",1748227865477,[[2547.9,0.47507292],[2547.8,3.53238874],[2547.7,4.35836893],[2547.6,3.919],[2547.5,6.15]],[[2548.3,3.9241986],[2548.4,0.7984],[2548.5,7.84289505],[2548.7,8.0],[2548.8,11.14954063]]]
["bitfinex","ETHUSD",1748227876495,[[2547.3,3.53306799],[2547.2,3.53329145],[2547.1,0.831],[2546.9,6.15],[2546.8,16.84661292]],[[2547.7,0.7885],[2547.9,3.92494148],[2548.1,3.919],[2548.3,3.92420428],[2548.5,2.352]]]
["bitfinex","ETHUSD",1748227940775,[[2548.4,0.03923562],[2548.3,6.15],[2548.2,0.8122],[2548.1,1.30514411],[2547.1,3.53340445]],[[2548.9,0.1],[2549.0,0.8031],[2549.3,0.37457575],[2549.6,2.43260477],[2549.8,11.43601981]]]
["bitfinex","ETHUSD",1748228005115,[[2550.8,3.52830484],[2550.6,3.52858151],[2550.5,0.7517],[2550.4,0.55],[2550.3,11.72058486]],[[2551.2,1.96649916],[2551.4,8.6683247],[2551.6,6.97123403],[2551.7,4.148],[2551.8,0.37404407]]]
["bitfinex","ETHUSD",1748228006619,[[2550.8,12.86970484],[2550.7,3.52842921],[2550.6,3.917],[2550.5,3.52869008],[2550.4,3.52880312]],[[2551.4,0.8318],[2551.7,1.96649916],[2551.9,7.93568386],[2552.1,3.91836937],[2552.2,7.20008732]]]
["bitfinex","ETHUSD",1748228064954,[[2549.6,10.22986063],[2549.5,3.53008934],[2549.3,8.7869],[2549.2,4.12516691],[2548.6,1.24607898]],[[2550.1,3.92142058],[2550.2,0.7974],[2550.3,7.83714427],[2550.6,3.92067496],[2550.7,7.3106106]]]
["bitfinex","ETHUSD",1748228118075,[[2550.5,3.13662267],[2550.3,4.37917838],[2550.2,0.39678065],[2550.1,6.15],[2550.0,3.94024071]],[[2550.9,4.728],[2551.0,3.92011431],[2551.1,3.92002612],[2551.2,2.352],[2551.3,4.159]]]
["bitfinex","ETHUSD",1748228151123,[[2549.7,3.13754863],[2549.6,3.13772234],[2549.3,3.13811634],[2549.2,8.8272],[2549.1,10.408]],[[2550.0,3.915],[2550.1,0.7975],[2550.2,3.92128482],[2550.4,3.92096172],[2550.5,4.159]]]
["bitfinex","ETHUSD",1748228208762,[[2549.7,0.7541],[2549.6,3.13774672],[2549.5,6.15],[2549.4,3.13795076],[2549.1,3.78824696]],[[2550.1,4.28680479],[2550.3,7.83824393],[2550.5,4.69383079],[2550.8,6.35296286],[2551.2,6.96042564]]]
["bitfinex","ETHUSD",1748228266855,[[2550.1,3.13706261],[2550.0,3.9675194],[2549.9,6.15],[2549.6,3.68763277],[2383.7,10.0]],[[2550.6,7.83665062],[2550.8,4.67486059],[2550.9,3.0406106],[2551.0,4.148],[2551.1,11.9198927]]]
["bitfinex","ETHUSD",1748228287077,[[2550.3,3.13683577],[2550.1,3.93521631],[2550.0,6.15],[2549.9,3.13730014],[2549.7,0.39704447]],[[2550.7,4.28232925],[2550.8,5.89462128],[2551.0,11.10867581],[2551.2,8.39262208],[2551.3,4.38796042]]]
["bitfinex","ETHUSD",1748228336899,[[2550.7,3.13634644],[2550.6,3.1364759],[2550.5,0.7815],[2550.3,8.0],[2550.2,7.05189721]],[[2551.2,9.051003],[2551.4,3.91942949],[2551.5,3.0406106],[2551.6,4.138],[2620.9,0.05]]]
["bitfinex","ETHUSD",1748228379144,[[2550.3,3.13683331],[2550.2,8.0],[2550.1,10.09680419],[2550.0,3.915],[2547.3,5.87249506]],[[2550.7,0.8178],[2550.8,3.9203568],[2550.9,3.92020541],[2551.1,6.95423254],[2551.2,0.40756303]]]
["bitfinex","ETHUSD",1748228421926,[[2549.4,17.28799152],[2549.2,3.916],[2549.1,8.72354589],[2547.0,8.04639556]],[[2550.0,0.804],[2550.1,3.92149746],[2550.3,10.87707735],[2550.6,3.92078804],[2551.1,4.53790202]]]
["bitfinex","ETHUSD",1748228494159,[[2550.4,3.53921974],[2550.3,8.89473163],[2550.2,11.915],[2550.0,6.86009427],[2548.2,1.9682537]],[[2550.9,3.9201903],[2551.1,4.7230812],[2551.2,7.36247698],[2551.4,3.91945705],[2551.9,0.96786564]]]
["bitfinex","ETHUSD",1748228506087,[[2550.5,1.24336607],[2550.4,3.53921721],[2550.3,8.89474131],[2550.2,8.0],[2549.9,2.74510933]],[[2550.9,3.92018562],[2551.1,0.8032],[2551.2,7.36247698],[2551.4,3.91943004],[2553.2,1.91453097]]]
["bitfinex","ETHUSD",1748228558487,[[2549.6,0.7726],[2549.4,2.74568977],[2549.3,2.74582619],[2549.2,4.55440422],[2549.1,6.25]],[[2549.9,3.92174574],[2550.1,3.92146165],[2550.2,4.7165],[2550.4,8.1246988],[2551.1,8.92526156]]]
["bitfinex","ETHUSD",1748228618542,[[2549.5,0.8261],[2549.4,2.74564912],[2549.2,2.7459121],[2549.1,0.13922471],[2549.0,2.74615322]],[[2549.9,7.83884011],[2550.0,3.92160203],[2550.1,0.7789],[2550.2,4.107],[2550.3,6.96103617]]]
["bitfinex","ETHUSD",1748228655699,[[2548.1,0.1],[2547.4,0.7772],[2547.1,2.84817135],[2547.0,2.74832526],[2546.7,7.06402047]],[[2548.2,12.71873874],[2548.3,10.88211404],[2548.4,2.35],[2548.5,3.92396616],[2548.6,4.30796862]]]
["bitfinex","ETHUSD",1748228700415,[[2548.1,0.1],[2547.8,0.7633],[2547.2,2.74811052],[2547.1,0.1],[2378.6,0.1]],[[2548.2,16.94408121],[2548.3,11.07011404],[2548.5,3.92396616],[2548.6,5.59004],[2548.8,1.16801981]]]
["bitfinex","ETHUSD",1748228739835,[[2550.0,0.8021],[2549.9,2.74518325],[2549.8,2.74529361],[2549.5,2.74561165],[2549.3,4.101]],[[2550.5,13.90735922],[2550.6,3.92069143],[2550.7,3.03991395],[2550.9,4.02020187],[2551.0,8.55]]]
["bitfinex","ETHUSD",1748228762094,[[2549.9,3.55213898],[2549.8,0.35299824],[2549.7,2.74535526],[2549.5,8.8956322],[2549.3,8.0]],[[2550.4,3.9209589],[2550.7,3.82881395],[2550.8,4.28401704],[2551.0,8.0],[2551.1,4.314976]]]
["bitfinex","ETHUSD",1748228811459,[[2550.3,1.07447204],[2550.1,10.7449351],[2550.0,13.61092765],[2549.9,4.093],[2549.6,2.9498865]],[[2550.7,3.92053842],[2550.8,3.92036697],[2550.9,0.886],[2551.1,6.95980307],[2551.2,4.32736418]]]
["bitfinex","ETHUSD",1748228840223,[[2548.7,1.24607898],[2548.3,0.7812],[2548.2,1.56713439],[2548.1,2.84710854],[2548.0,4.1]],[[2549.2,0.7992],[2549.3,7.83867383],[2549.4,3.03991395],[2549.5,11.92238227],[2549.9,8.02173445]]]
["bitfinex","ETHUSD",1748228882140,[[2548.1,0.8878],[2548.0,2.74719478],[2547.8,8.89743308],[2547.7,8.0],[2547.6,2.74765371]],[[2548.5,3.92391377],[2548.6,3.92375126],[2548.7,3.919],[2548.9,7.78749922],[2549.1,4.163]]]
["bitfinex","ETHUSD",1748228921959,[[2548.1,0.1],[2547.2,0.8197],[2547.1,0.1],[2547.0,2.74830862],[2546.9,8.0]],[[2548.2,18.21897678],[2548.3,3.92421055],[2548.5,17.06451784],[2548.7,3.92364108],[2548.8,4.05598078]]]
["bitfinex","ETHUSD",1748228998448,[[2547.2,0.8277],[2547.1,0.1],[2547.0,6.15],[2546.7,0.55],[2546.3,0.20463733]],[[2547.7,7.71831395],[2547.9,3.92483123],[2548.0,1.17017555],[2548.5,0.46606683],[2548.6,0.55]]]
["bitfinex","ETHUSD",1748229006501,[[2547.1,0.1],[2547.0,0.8153],[2546.7,2.74860313],[2546.6,2.74873792],[2546.3,2.74907889]],[[2547.2,3.92587939],[2547.4,3.92557323],[2547.5,0.7884],[2549.5,12.21132988],[2549.7,7.50967356]]]
["bitfinex","ETHUSD",1748229047955,[[2547.4,0.9704486],[2547.2,9.70457529],[2547.1,2.8481893],[2547.0,8.0],[2546.8,2.9484283]],[[2547.7,7.84516101],[2547.8,3.92503868],[2548.0,0.8202],[2548.1,3.03991395],[2617.2,0.00165]]]
["bitfinex","ETHUSD",1748229105402,[[2547.1,0.1],[2546.8,6.9359],[2546.7,2.35594043],[2546.6,2.3560809],[2546.4,11.92]],[[2547.2,3.92587939],[2547.3,3.92],[2547.4,3.92562504],[2547.5,1.16747945],[2547.6,7.75490891]]]
["bitfinex","ETHUSD",1748229163614,[[2547.1,0.1],[2547.0,8.7619],[2546.9,2.35576844],[2546.8,2.35588596],[2546.7,6.15]],[[2547.4,3.92557117],[2547.6,6.96531116],[2547.8,3.92],[2547.9,4.70794399],[2548.3,2.353]]]
["bitfinex","ETHUSD",1748229198579,[[2547.5,0.8233],[2547.3,2.3554079],[2547.2,2.91854611],[2547.1,0.09473509],[2547.0,3.92]],[[2547.9,3.92492879],[2548.1,3.92],[2548.2,7.75558929],[2548.3,12.106],[2548.4,3.92406724]]]
["bitfinex","ETHUSD",1748229245132,[[2548.7,1.87076792],[2548.6,1.96185243],[2548.5,8.11192311],[2548.3,3.918],[2548.2,1.9621581]],[[2549.0,8.0],[2549.1,3.92297973],[2549.2,3.918],[2549.3,4.72747363],[2549.4,3.03991395]]]
["bitfinex","ETHUSD",1748229280755,[[2549.5,0.7946],[2549.4,2.2363715],[2549.3,1.96132271],[2549.1,0.4698131],[2549.0,1.96148759]],[[2549.9,4.02172852],[2550.1,4.74353773],[2550.2,3.917],[2550.3,3.04110798],[2550.4,4.31571269]]]
["bitfinex","ETHUSD",1748229331824,[[2547.8,1.96246947],[2547.7,1.27789769],[2547.6,1.96258603],[2547.5,3.919],[2547.4,6.15]],[[2548.2,3.04110798],[2548.3,3.92418475],[2548.4,3.92403748],[2548.5,0.8029],[2548.6,3.919]]]
["bitfinex","ETHUSD",1748229383741,[[2547.3,1.96281651],[2547.2,3.42666962],[2547.1,0.09473509],[2547.0,4.091],[2546.9,5.88214896]],[[2547.8,6.96609167],[2548.0,4.70407461],[2548.1,3.919],[2548.3,3.92420151],[2549.6,5.15534557]]]
["bitfinex","ETHUSD",1748229441571,[[2548.3,0.769],[2548.1,1.96221231],[2547.9,2.67936587],[2547.7,10.54041],[2547.1,1.34425272]],[[2548.5,2.28436884],[2548.7,3.92365868],[2548.8,3.92342467],[2549.0,4.7263],[2549.2,11.92282046]]]
["bitfinex","ETHUSD",1748229484268,[[2548.0,0.52139533],[2547.8,0.7707],[2547.6,4.079]],[[2548.4,14.2084486],[2548.5,0.8115],[2548.6,3.92376383],[2548.8,6.20336884],[2548.9,6.27630444]]]
["bitfinex","ETHUSD",1748229519400,[[2547.2,1.57033647],[2547.1,1.66514259],[2546.8,0.8039],[2546.7,1.57064327],[2379.2,0.76387648]],[[2547.6,8.0],[2547.7,3.84133921],[2547.8,3.92501805],[2548.0,7.84466921],[2551.5,0.20463158]]]
["bitfinex","ETHUSD",1748229553941,[[2547.5,1.9664828],[2547.4,1.57022823],[2547.3,0.823],[2547.1,6.06443333],[2547.0,6.15]],[[2548.0,3.84583921],[2548.1,3.92453079],[2548.3,7.84328949],[2548.5,12.073],[2548.6,6.27675649]]]
["bitfinex","ETHUSD",1748229592440,[[2549.8,2.05534049],[2549.7,5.48580486],[2549.6,0.7836],[2549.3,10.77269596],[2548.2,1.97014922]],[[2549.9,0.1],[2550.2,0.8221],[2550.3,3.04843921],[2550.4,3.92095596],[2550.8,3.917]]]
["bitfinex","ETHUSD",1748229650468,[[2552.1,1.56732513],[2551.9,1.56745953],[2551.7,4.39959],[2551.6,1.56763648],[2551.4,11.6367]],[[2552.3,0.8264],[2552.6,3.91757852],[2552.7,3.04843921],[2552.8,3.91728565],[2552.9,0.1]]]
["bitfinex","ETHUSD",1748229678669,[[2552.4,3.912],[2552.2,1.7341224],[2552.0,1.930537],[2551.9,4.144],[2547.7,10.0]],[[2552.6,3.83763921],[2552.7,3.91749793],[2552.9,4.01713985],[2553.0,0.59528902],[2553.2,11.91667348]]]
["bitfinex","ETHUSD",1748229737708,[[2552.8,1.17518019],[2552.7,2.24923786],[2552.6,4.7388],[2552.5,4.087],[2552.4,1.17535205]],[[2552.9,0.1],[2553.0,0.59528902],[2553.5,3.91633839],[2553.6,3.04843921],[2554.0,10.07]]]
["bitfinex","ETHUSD",1748229806218,[[2554.6,0.46484452],[2554.4,5.70204279],[2554.3,6.15],[2554.2,9.17453303],[2554.0,4.153]],[[2554.7,4.65775423],[2554.9,0.1],[2555.0,3.91396003],[2555.1,3.91375093],[2555.4,7.82137066]]]
["bitfinex","ETHUSD",1748229847836,[[2554.6,1.17435214],[2554.5,3.3556355],[2554.3,11.23348413],[2554.2,0.2814961],[2554.1,8.0]],[[2554.7,0.78301502],[2554.9,0.1],[2555.1,0.801],[2555.2,3.04843921],[2555.3,3.91345044]]]
["bitfinex","ETHUSD",1748229893956,[[2554.2,0.46599892],[2554.0,5.70322645],[2553.9,1.17466863],[2553.8,0.787],[2385.7,0.3540404]],[[2554.5,3.82663921],[2554.6,3.91458224],[2554.7,0.78301502],[2554.8,3.91422886],[2554.9,12.009]]]
["bitfinex","ETHUSD",1748229941256,[[2555.8,26.00956648],[2555.7,1.78707296],[2555.5,1.17392308],[2555.3,1.17399647],[2555.2,8.443]],[[2555.9,0.1],[2556.5,2.94464465],[2556.7,0.8097],[2556.8,3.04843921],[2556.9,4.01100085]]]
["bitfinex","ETHUSD",1748229969691,[[2555.8,4.52531801],[2555.7,4.137],[2555.6,1.17388243],[2555.5,9.55868899],[2555.4,6.15]],[[2555.9,0.8936],[2556.2,6.96059305],[2556.4,4.00187353],[2556.5,0.97074102],[2556.7,3.91138032]]]
["bitfinex","ETHUSD",1748230034489,[[2555.0,0.46442816],[2554.8,1.43921801],[2554.7,1.17428324],[2554.5,1.17438757],[2554.4,8.0]],[[2555.2,3.9135983],[2555.3,4.97482051],[2555.4,7.82129441],[2555.8,15.99877795],[2555.9,0.610945]]]
["bitfinex","ETHUSD",1748230075196,[[2556.8,1.17334167],[2556.7,5.07838448],[2556.6,4.159],[2556.5,1.17346629],[2556.4,0.7878]],[[2556.9,0.1],[2557.3,8.8169],[2557.4,3.04843921],[2557.6,3.90994626],[2557.8,3.90964959]]]
["bitfinex","ETHUSD",1748230119210,[[2556.8,1.58683369],[2556.7,1.17338756],[2556.6,0.61475864],[2556.5,1.17347113],[2556.4,4.7283]],[[2556.9,0.09412272],[2557.1,3.04843921],[2557.3,0.801],[2557.5,8.0],[2557.6,3.91005315]]]
["bitfinex","ETHUSD",1748230176398,[[2556.7,0.46482737],[2556.6,0.78228656],[2556.5,0.61963649],[2556.4,4.68734128],[2556.3,4.1]],[[2556.9,3.14256193],[2557.1,4.73948211],[2557.3,3.91040625],[2557.5,11.905],[2557.6,3.90995964]]]
["bitfinex","ETHUSD",1748230241103,[[2554.1,0.1],[2553.9,0.7831049],[2553.7,4.87215499],[2553.5,12.6803],[2552.9,1.16686983]],[[2554.2,1.91122927],[2554.3,6.66667251],[2554.5,7.82269796],[2554.6,3.9145374],[2554.9,12.64]]]
["bitfinex","ETHUSD",1748230250966,[[2554.1,0.1],[2554.0,0.78308358],[2553.9,0.7969],[2553.8,8.0],[2553.7,11.02217149]],[[2554.5,7.95308066],[2554.7,7.82337784],[2554.9,4.46408757],[2555.0,4.16],[2555.3,8.0]]]
["bitfinex","ETHUSD",1748230297157,[[2553.1,0.8833614],[2553.0,0.8157],[2552.9,0.78341394],[2552.8,10.06],[2552.7,8.0]],[[2553.2,3.03125283],[2553.6,3.91606473],[2553.8,8.58717832],[2554.0,8.0],[2554.6,0.46606683]]]
["bitfinex","ETHUSD",1748230330491,[[2553.3,0.78328943],[2553.1,5.54425158],[2553.0,6.15],[2552.9,8.0],[2549.3,16.0]],[[2553.5,3.03125283],[2553.8,4.69295593],[2554.0,3.91544526],[2554.1,8.0],[2554.3,4.30123705]]]
["bitfinex","ETHUSD",1748230422749,[[2555.6,0.39129251],[2555.4,0.39132215],[2555.2,4.4555435],[2555.1,0.3913663],[2555.0,13.6402696]],[[2555.8,3.02785312],[2555.9,0.864],[2556.2,3.9120639],[2556.3,1.97390363],[2556.4,3.91176761]]]
["bitfinex","ETHUSD",1748230459636,[[2556.8,3.905],[2556.6,4.087],[2556.5,6.14766388],[2556.3,0.826],[2556.1,0.61799847]],[[2556.9,0.09412272],[2557.1,3.02785312],[2557.2,0.8122],[2557.4,3.91028175],[2557.5,8.0]]]
["bitfinex","ETHUSD",1748230493252,[[2556.1,0.39121167],[2555.9,0.86200154],[2555.8,0.8016],[2555.7,3.906],[2555.6,5.11828316]],[[2556.4,3.02785312],[2556.5,0.7931],[2556.7,3.91139411],[2556.8,3.9112106],[2556.9,0.80372945]]]
["bitfinex","ETHUSD",1748230510173,[[2555.2,0.61799847],[2554.9,4.29739769],[2554.8,13.70191617],[2554.7,1.94467388],[2552.6,4.91424081]],[[2555.4,3.79395312],[2555.5,3.91317726],[2555.7,3.91282685],[2556.0,7.81839709],[2556.1,11.91223372]]]
["bitfinex","ETHUSD",1748230564232,[[2554.2,0.7828],[2554.1,0.1],[2554.0,0.39153859],[2553.8,0.39156928],[2553.7,3.909]],[[2554.5,3.02785312],[2554.6,3.91455717],[2554.7,4.71175654],[2554.8,3.909],[2555.0,13.98391909]]]
["bitfinex","ETHUSD",1748230612633,[[2556.1,0.3912208],[2555.9,0.39124913],[2555.8,0.7875],[2555.7,0.46905062],[2555.6,4.29929413]],[[2556.4,3.02785312],[2556.6,2.78130363],[2556.7,3.91134765],[2556.9,4.00514657],[2557.1,20.45775161]]]
["bitfinex","ETHUSD",1748230637173,[[2556.5,0.39115978],[2556.3,4.8647205],[2556.2,0.8128],[2556.1,4.086],[2555.9,8.0]],[[2556.8,3.02785312],[2556.9,0.09412272],[2557.1,0.7963],[2557.4,12.30128145],[2557.5,0.55]]]
["bitfinex","ETHUSD",1748230670483,[[2556.8,25.77627128],[2556.7,0.39112832],[2556.5,0.39115563],[2556.3,1.66986309],[2556.2,0.59120185]],[[2556.9,0.09412272],[2557.9,0.1],[2558.0,0.761],[2558.2,1.15846702],[2558.5,3.02785312]]]
["bitfinex","ETHUSD",1748230700960,[[2556.8,4.29511389],[2556.7,4.114],[2556.6,0.39114392],[2556.4,6.14766388],[2556.3,8.39118733]],[[2556.9,0.88126713],[2557.3,9.95819377],[2557.5,3.91010376],[2557.8,3.90963076],[2558.1,2.896]]]
["bitfinex","ETHUSD",1748230749460,[[2556.8,0.8598382],[2556.7,5.06852918],[2556.5,0.39115612],[2556.4,6.14766388],[2556.3,8.0]],[[2556.9,0.0759659],[2557.2,0.8],[2557.4,3.02426838],[2557.5,3.91008403],[2557.7,4.28386433]]]
["bitfinex","ETHUSD",1748230803283,[[2556.7,0.39111485],[2556.4,0.7665],[2556.3,0.39118843],[2556.2,3.905],[2556.1,4.135]],[[2556.9,0.0759659],[2557.0,3.02482971],[2557.1,0.808],[2557.2,0.38847953],[2557.3,4.12979284]]]
["bitfinex","ETHUSD",1748230817770,[[2556.6,0.39113952],[2556.4,5.07697145],[2556.1,4.52620888],[2551.9,5.624],[2392.0,0.005]],[[2556.9,3.09518496],[2557.1,3.91070661],[2557.2,0.7759],[2557.3,3.9103754],[2557.4,0.37461756]]]
["bitfinex","ETHUSD",1748230869078,[[2558.0,0.39093041],[2557.9,0.39094451],[2557.7,1.00627551],[2557.4,5.07661605],[2557.1,1.23650527]],[[2558.1,0.8154],[2558.2,1.15846702],[2558.4,3.02482971],[2558.6,8.0],[2558.9,0.1]]]
["bitfinex","ETHUSD",1748230946455,[[2556.8,4.80130439],[2556.7,3.904],[2556.4,0.8163],[2556.3,8.09233776],[2556.2,8.3912023]],[[2556.9,3.02482971],[2557.1,0.8304],[2557.3,3.91045118],[2557.5,3.91010914],[2557.6,1.16687253]]]
["bitfinex","ETHUSD",1748230995248,[[2558.8,23.90299353],[2558.7,0.39082261],[2558.5,0.94084835],[2558.4,1.01302532],[2558.3,0.3908839]],[[2558.9,0.1],[2559.4,3.02482971],[2559.7,0.8209],[2559.9,4.00646261],[2560.0,1.34619302]]]
["bitfinex","ETHUSD",1748231024671,[[2558.6,0.46453883],[2558.5,3.901],[2558.4,0.61938511],[2558.3,4.128],[2558.1,9.18060745]],[[2558.7,3.02482971],[2558.8,0.8267],[2558.9,0.1],[2559.6,3.02482971],[2559.7,3.90682413]]]
["bitfinex","ETHUSD",1748231075570,[[2559.2,4.115],[2558.9,3.901],[2558.7,0.46313317],[2558.4,1.38010867],[2558.0,2.50460778]],[[2559.3,3.81512971],[2559.6,11.90693077],[2559.8,3.90666114],[2559.9,4.001],[2560.0,1.34619302]]]
["bitfinex","ETHUSD",1748231101335,[[2558.3,0.8166],[2558.2,8.95542332],[2558.1,0.46313317],[2557.9,0.61840867],[2557.7,6.14766388]],[[2558.7,3.02482971],[2558.9,0.7981],[2559.1,11.90769422],[2559.3,3.9073656],[2559.5,10.46761733]]]
["bitfinex","ETHUSD",1748231165688,[[2560.8,23.61806388],[2560.6,8.419],[2560.3,1.74857764],[2559.1,3.14511411],[2558.7,3.13273482]],[[2560.9,0.04508795],[2561.4,0.7962],[2561.5,3.02482971],[2561.7,1.53391902],[2561.9,0.1]]]
["bitfinex","ETHUSD",1748231205819,[[2561.6,18.48952288],[2561.5,6.14766388],[2561.4,8.88080661],[2561.2,0.61221332],[2561.0,0.79214079]],[[2561.7,1.53391902],[2561.9,0.1],[2562.2,0.77],[2562.4,3.02482971],[2562.8,3.90202518]]]
["bitfinex","ETHUSD",1748231241005,[[2562.5,8.54275559],[2562.3,6.76067134],[2562.2,1.3359],[2561.6,1.23650527],[2559.1,14.48453191]],[[2562.9,0.1],[2563.0,0.7662],[2563.1,3.02482971],[2563.4,8.0],[2563.5,5.6225664]]]
["bitfinex","ETHUSD",1748231291860,[[2562.8,0.7],[2562.5,3.896],[2562.3,4.124],[2562.1,0.46189756],[2562.0,0.8011]],[[2562.9,3.91372971],[2563.0,3.90173778],[2563.1,3.90153004],[2563.2,11.02482971],[2563.4,3.90111643]]]
["bitfinex","ETHUSD",1748231316640,[[2560.9,8.724],[2560.4,0.7528],[2560.2,2.54060147],[2560.1,8.56189756],[2559.9,1.51799082]],[[2561.0,3.79042971],[2561.1,3.90462121],[2561.2,3.90443266],[2561.6,3.90383838],[2561.7,3.90371538]]]
["bitfinex","ETHUSD",1748231359322,[[2560.5,3.898],[2560.3,4.8972],[2560.2,0.46189756],[2560.0,0.61300746],[2559.9,2.54057816]],[[2560.9,4.60723136],[2561.1,3.90462996],[2561.3,3.90430369],[2561.4,0.30248297],[2563.1,1.9722395]]]
["bitfinex","ETHUSD",1748231402832,[[2560.7,3.898],[2560.6,4.909],[2560.5,0.46189756],[2560.3,1.16147784],[2560.1,0.1]],[[2561.2,3.02482971],[2561.5,13.11387667],[2561.7,3.90371209],[2561.8,3.898],[2561.9,4.65]]]
["bitfinex","ETHUSD",1748231430209,[[2560.3,8.48389756],[2560.0,0.7759],[2559.7,1.95460778],[2559.6,8.421],[2559.4,9.23650527]],[[2560.4,3.02482971],[2560.6,0.8285],[2560.8,3.90517399],[2560.9,3.90489305],[2561.0,1.49294141]]]
["bitfinex","ETHUSD",1748231516867,[[2560.6,0.6],[2560.4,8.021],[2560.2,0.46189756],[2560.1,0.7724],[2560.0,0.61300746]],[[2560.8,0.75],[2560.9,3.01437291],[2561.1,3.90461234],[2561.2,3.90442793],[2561.3,8.0]]]
["bitfinex","ETHUSD",1748231558334,[[2560.2,3.899],[2560.1,1.4288],[2560.0,4.121],[2559.9,0.46189756],[2559.7,0.61300746]],[[2560.5,3.01437291],[2560.6,9.17935729],[2560.7,3.90518604],[2560.8,0.7792],[2560.9,4.59677294]]]
["bitfinex","ETHUSD",1748231607304,[[2561.1,0.7905],[2560.9,0.46189756],[2560.8,10.04666388],[2560.7,4.73000746],[2560.1,9.78650527]],[[2561.6,3.01437291],[2561.8,8.0],[2561.9,0.1],[2562.0,0.39093711],[2562.1,0.7796]]]
["bitfinex","ETHUSD",1748231629707,[[2560.2,1.93781624],[2559.6,8.013],[2559.5,0.46189756],[2559.4,3.33046112],[2559.3,0.61300746]],[[2560.3,4.65919228],[2560.4,3.3158102],[2560.5,3.90552248],[2560.6,8.0],[2560.7,0.38023672]]]
["bitfinex","ETHUSD",1748231692002,[[2559.4,0.8189],[2559.3,4.36289756],[2559.1,6.86067134],[2558.9,4.114],[2557.0,3.68185087]],[[2559.9,3.01437291],[2560.1,4.66667109],[2560.2,3.90595666],[2560.5,8.0],[2560.6,3.90546936]]]
["bitfinex","ETHUSD",1748231740678,[[2559.2,0.7535],[2559.1,4.46289756],[2558.9,4.72100746],[2558.4,6.93781624],[2558.2,1.43995501]],[[2559.7,9.98409267],[2559.8,3.01812665],[2559.9,4.72922254],[2560.0,2.34],[2560.4,8.27275885]]]
["bitfinex","ETHUSD",1748231788543,[[2558.2,4.102],[2558.1,4.7536],[2557.9,8.426],[2557.6,0.61300746],[2557.5,1.93781624]],[[2558.6,3.02023661],[2558.8,8.8305],[2558.9,3.90793086],[2559.0,3.90778762],[2559.1,12.413]]]
["bitfinex","ETHUSD",1748231832342,[[2557.2,4.6993],[2557.1,0.1],[2557.0,4.1],[2556.7,6.14766388],[2556.4,9.93781624]],[[2557.3,3.02023661],[2557.8,3.90966403],[2557.9,1.22882141],[2558.0,3.90935788],[2558.2,2.343]]]
["bitfinex","ETHUSD",1748231866222,[[2556.2,0.7599],[2556.1,0.1],[2555.8,3.905],[2555.5,6.03681624],[2555.2,0.61300746]],[[2556.5,8.0],[2556.6,3.91145329],[2556.8,4.70175029],[2556.9,2.343],[2557.0,4.455]]]
["bitfinex","ETHUSD",1748231943529,[[2556.1,0.1],[2556.0,4.6772],[2555.9,4.092],[2555.7,8.69848758],[2555.1,1.54033208]],[[2556.4,3.02023661],[2556.9,0.8176],[2557.0,2.343],[2557.1,11.91070499],[2557.2,3.02023661]]]
["bitfinex","ETHUSD",1748232000528,[[2556.4,0.7999],[2556.3,14.75467134],[2556.1,0.1],[2555.9,8.55],[2555.4,7.14163163]],[[2557.1,3.02023661],[2557.3,0.7918],[2557.6,3.90993799],[2557.7,9.10860668],[2557.8,3.90961536]]]
["bitfinex","ETHUSD",1748232054290,[[2557.6,3.903],[2557.5,4.8865],[2557.1,0.61300746],[2556.9,6.14766388],[2556.5,12.15532151]],[[2558.0,3.02023661],[2558.3,0.8272],[2558.5,3.9085739],[2558.6,8.0],[2558.7,6.25126627]]]
["bitfinex","ETHUSD",1748232084882,[[2556.6,7.984],[2556.4,0.7532],[2556.1,10.46981624],[2555.7,0.61300746],[2555.6,8.42514538]],[[2556.8,3.02023661],[2556.9,0.8104],[2557.3,3.91043509],[2557.4,7.01597715],[2557.5,11.904]]]
["bitfinex","ETHUSD",1748232129095,[[2556.1,0.1],[2555.9,3.906],[2555.8,4.079],[2555.6,0.7969],[2555.1,0.71300746]],[[2556.2,3.02023661],[2556.3,3.91191749],[2556.4,1.47827439],[2556.5,3.91160272],[2556.7,2.344]]]
["bitfinex","ETHUSD",1748232188015,[[2555.4,3.907],[2555.2,0.8191],[2555.1,0.1],[2555.0,4.076],[2554.7,0.61300746]],[[2555.5,8.0],[2555.6,3.02023661],[2555.8,4.30707784],[2555.9,3.91254823],[2556.3,16.321]]]
["bitfinex","ETHUSD",1748232261953,[[2554.2,3.907],[2554.1,0.9118],[2553.8,6.00981624],[2553.2,0.61300746],[2553.1,10.61916112]],[[2554.5,11.02023661],[2554.6,3.91453631],[2554.8,4.71244185],[2555.0,12.414],[2555.7,8.184]]]
["bitfinex","ETHUSD",1748232313808,[[2555.6,0.7779],[2555.5,4.068],[2555.4,3.906],[2555.2,6.76067134],[2554.6,1.23650527]],[[2556.0,3.02023661],[2556.6,8.7892],[2556.7,3.91133008],[2556.9,4.56103877],[2557.1,6.72077221]]]
["bitfinex","ETHUSD",1748232369220,[[2556.5,4.7214],[2556.3,4.066],[2556.1,0.62158892],[2555.9,6.14766388],[2555.8,9.39432064]],[[2556.9,3.12023661],[2557.4,12.74123821],[2557.5,3.91008078],[2557.7,0.46606683],[2557.9,14.69751058]]]
["bitfinex","ETHUSD",1748232427345,[[2555.8,4.063],[2555.5,0.7617],[2555.3,2.55940516],[2554.6,3.75566639],[2384.0,0.005]],[[2556.1,3.78363661],[2556.3,3.91195931],[2556.4,3.9117827],[2556.8,13.98118054],[2556.9,14.81606683]]]
["bitfinex","ETHUSD",1748232469089,[[2555.5,0.7582],[2555.3,0.62158892],[2554.9,6.14766388],[2553.1,3.21822128],[2386.2,0.13231452]],[[2555.9,3.02023661],[2556.3,12.70243111],[2556.5,3.91165451],[2556.8,17.88716797],[2556.9,2.445]]]
["bitfinex","ETHUSD",1748232537389,[[2556.8,16.7847],[2556.7,6.14766388],[2556.6,8.82184962],[2556.5,1.78650527],[2553.6,20.98915405]],[[2556.9,0.1],[2557.3,0.7594],[2557.9,0.1],[2558.0,3.02023661],[2558.3,2.345]]]
["bitfinex","ETHUSD",1748232580143,[[2557.8,10.60066388],[2557.7,8.0],[2557.6,5.43884067],[2557.4,8.89008215],[2557.0,1.23650527]],[[2557.9,0.1],[2558.4,0.8225],[2558.8,3.02023661],[2558.9,0.1],[2559.1,3.90762972]]]
["bitfinex","ETHUSD",1748232624064,[[2559.8,1.16938442],[2559.6,8.0],[2559.5,7.958],[2559.4,1.28488215],[2555.6,16.70231702]],[[2559.9,0.1],[2560.2,0.7667],[2560.9,3.12023661],[2561.2,3.90446325],[2561.4,11.90415299]]]
["bitfinex","ETHUSD",1748232693679,[[2557.1,0.1],[2557.0,3.901],[2556.8,14.99316112],[2556.5,0.62085204],[2556.0,8.7549]],[[2557.2,3.77193661],[2557.3,3.9104267],[2557.4,3.9102502],[2557.8,3.90972774],[2557.9,8.0]]]
["bitfinex","ETHUSD",1748232713669,[[2556.2,0.7987],[2556.1,0.1],[2556.0,3.902],[2555.8,4.119],[2555.4,8.55]],[[2556.8,1.13822888],[2557.2,1.56822101],[2557.3,8.0],[2557.4,20.03250866],[2557.8,4.45965412]]]
["bitfinex","ETHUSD",1748232768501,[[2556.2,3.903],[2556.1,0.1],[2556.0,4.218],[2555.7,0.8149],[2555.4,2.51916112]],[[2556.4,10.18615618],[2556.5,3.91169593],[2556.6,6.05193083],[2556.7,3.911403],[2556.8,0.7651]]]
["bitfinex","ETHUSD",1748232812361,[[2556.1,0.1],[2555.5,3.906],[2555.3,4.255],[2555.2,0.815],[2555.1,0.1]],[[2556.2,29.74503848],[2556.3,3.91192126],[2556.5,6.56396054],[2556.6,8.20962311],[2556.7,0.61801981]]]
["bitfinex","ETHUSD",1748232924724,[[2555.8,1.97502748],[2555.2,3.906],[2555.0,7.41826112],[2554.1,0.30389066],[2553.6,5.29521588]],[[2555.9,14.93820077],[2556.0,6.9380539],[2556.1,2.89692138],[2556.2,7.74402849],[2556.5,8.89001758]]]
["bitfinex","ETHUSD",1748232979694,[[2555.8,0.7989],[2555.7,3.907],[2555.5,4.141],[2555.4,0.55],[2555.3,6.15]],[[2556.4,3.02568464],[2556.5,1.97285625],[2556.7,8.8292],[2557.1,0.46606683],[2624.2,0.84589194]]]
["bitfinex","ETHUSD",1748233017296,[[2556.4,0.8228],[2556.3,8.035],[2555.7,0.55],[2555.5,6.15],[2555.3,2.4172572]],[[2556.9,8.0],[2557.0,3.02568464],[2557.2,0.21915355],[2557.3,1.18634359],[2557.5,3.91008214]]]
["bitfinex","ETHUSD",1748233032118,[[2556.8,0.7563],[2556.7,0.55],[2556.5,3.904],[2556.4,6.60867799],[2556.3,4.13]],[[2557.4,3.02568464],[2557.6,0.58480756],[2557.7,0.8093],[2557.9,0.56606683],[2558.0,3.90930798]]]
["bitfinex","ETHUSD",1748233096513,[[2557.8,9.3362],[2557.4,0.45867799],[2556.9,8.44405033],[2556.8,1.60992479],[2555.4,1.9578482]],[[2557.9,0.04731599],[2558.6,8.0],[2558.7,3.02568464],[2558.8,0.7653],[2558.9,0.1]]]
["bitfinex","ETHUSD",1748233155213,[[2558.8,20.95162745],[2558.6,8.425],[2558.5,4.095],[2558.2,1.95897439],[2557.9,1.23650527]],[[2558.9,0.1],[2559.6,0.7974],[2559.9,3.12568464],[2560.6,3.90539108],[2560.7,10.07]]]
["bitfinex","ETHUSD",1748233195707,[[2560.3,8.423],[2560.2,0.38336814],[2559.9,7.16186562],[2559.8,8.0],[2559.6,1.38814533]],[[2560.8,0.7733],[2560.9,3.12568464],[2561.3,11.9043111],[2561.5,2.344],[2561.7,3.90368616]]]
["bitfinex","ETHUSD",1748233230582,[[2561.8,8.066],[2561.5,0.39763165],[2561.4,0.45993432],[2561.3,8.55],[2561.2,6.76330314]],[[2561.9,0.9244],[2562.5,3.02568464],[2562.7,3.90217973],[2562.8,8.0],[2562.9,0.1]]]
["bitfinex","ETHUSD",1748233253338,[[2561.8,16.45657663],[2561.7,1.39020314],[2561.5,0.55],[2561.2,0.54529236],[2561.1,0.58108994]],[[2561.9,0.1],[2562.5,0.7721],[2562.9,0.1],[2563.0,5.87456939],[2563.1,6.02642845]]]
["bitfinex","ETHUSD",1748233303069,[[2561.3,3.897],[2561.2,4.174],[2561.0,8.418],[2560.8,0.46237357],[2560.7,0.7507]],[[2561.4,0.88116],[2561.5,0.8116],[2561.6,8.0],[2561.7,6.02644304],[2561.8,3.90356797]]]
["bitfinex","ETHUSD",1748233361528,[[2561.8,9.27771913],[2561.6,0.61330314],[2561.3,6.7],[2560.9,1.23073588],[2560.1,2.51916112]],[[2561.9,0.1],[2562.5,3.01282006],[2562.6,8.0],[2562.7,6.69491864],[2563.2,6.91423388]]]
["bitfinex","ETHUSD",1748233390136,[[2561.0,8.007],[2560.9,0.46407074],[2560.7,0.61330314],[2560.5,9.2353],[2560.4,1.95897439]],[[2561.2,0.7679],[2561.4,3.01282006],[2561.5,4.26798548],[2561.7,3.90369821],[2561.8,0.42805621]]]
["bitfinex","ETHUSD",1748233435394,[[2561.6,8.64577888],[2561.4,0.7794],[2561.1,0.46407074],[2560.9,0.61330314],[2560.8,0.5453252]],[[2561.9,0.1],[2562.2,11.82692006],[2562.3,10.07],[2562.5,0.39090256],[2562.6,3.90236104]]]
["bitfinex","ETHUSD",1748233519563,[[2561.4,4.103],[2561.3,1.27387074],[2561.2,3.897],[2561.1,0.61330314],[2560.9,8.418]],[[2561.9,0.1],[2562.1,0.7977],[2562.2,3.3770583],[2562.4,8.0],[2562.5,3.9025114]]]
["bitfinex","ETHUSD",1748233519766,[[2561.6,0.8],[2561.4,4.103],[2561.3,1.27387074],[2561.2,3.897],[2561.1,0.61330314]],[[2561.9,0.1],[2562.1,0.7977],[2562.2,3.3770583],[2562.4,8.0]]]
["bitfinex","ETHUSD",1748233581784,[[2561.1,0.8072],[2561.0,3.898],[2560.9,0.46407074],[2560.8,4.1],[2560.7,0.61330314]],[[2561.6,8.0],[2561.7,3.01282006],[2561.9,0.8718],[2562.1,12.41],[2562.2,3.90296609]]]
["bitfinex","ETHUSD",1748233652674,[[2560.8,3.898],[2560.7,4.8675],[2560.6,0.4659559],[2560.4,0.61330314],[2560.0,1.95897439]],[[2560.9,0.36513276],[2561.2,0.7716],[2561.3,8.0],[2561.4,3.01282006],[2561.7,6.24273184]]]
["bitfinex","ETHUSD",1748233659084,[[2560.7,4.6597],[2560.6,0.4659559],[2560.4,4.70530314],[2560.3,0.50525473],[2560.1,0.55704273]],[[2561.3,9.20728458],[2561.4,3.01282006],[2561.7,6.24272823],[2561.9,0.0796584],[2562.0,5.45304283]]]
["bitfinex","ETHUSD",1748233729141,[[2561.6,0.8],[2561.5,3.897],[2561.4,0.7589],[2561.3,4.085],[2561.2,0.46525428]],[[2561.8,0.36438288],[2561.9,0.0796584],[2562.0,11.37712017],[2562.1,0.7685],[2562.4,3.9026614]]]
["bitfinex","ETHUSD",1748233778074,[[2560.8,3.898],[2560.7,0.7529],[2560.5,4.083],[2560.4,8.419],[2560.3,0.46525428]],[[2561.0,0.3642154],[2561.3,11.01282006],[2561.4,10.07],[2561.5,0.7788],[2561.7,3.90367086]]]
["bitfinex","ETHUSD",1748233809717,[[2560.8,7.977],[2560.4,1.28605428],[2560.2,0.61330314],[2560.1,8.42],[2559.9,0.55]],[[2560.9,0.36495192],[2561.0,3.83042006],[2561.4,3.9041857],[2561.5,8.0],[2561.7,2.339]]]
["bitfinex","ETHUSD",1748233861676,[[2561.7,3.897],[2561.6,4.075],[2561.5,0.8325],[2561.3,0.8],[2560.6,14.70704273]],[[2561.8,0.36427599],[2561.9,0.0796584],[2562.0,3.01282006],[2562.2,0.36430589],[2562.4,0.8309]]]
["bitfinex","ETHUSD",1748233921023,[[2561.1,3.898],[2561.0,4.074],[2560.8,0.7726],[2560.6,0.46525428],[2560.4,0.61330314]],[[2561.2,0.36383873],[2561.4,3.01282006],[2561.6,0.7965],[2561.8,11.90356905],[2562.2,0.46736652]]]
["bitfinex","ETHUSD",1748233944158,[[2561.8,0.8145],[2561.7,4.872],[2561.5,3.898],[2561.2,0.46525428],[2561.0,0.61330314]],[[2561.9,0.0796584],[2562.0,3.01282006],[2562.2,0.7818],[2562.3,8.0],[2627.3,0.00165]]]
["bitfinex","ETHUSD",1748233996014,[[2561.8,8.7888],[2561.7,1.41330314],[2561.5,0.55],[2561.4,0.55704273],[2561.3,14.65518048]],[[2561.9,0.0796584],[2562.8,8.7888],[2562.9,3.11282006],[2563.4,3.90120925],[2564.0,3.896]]]
["bitfinex","ETHUSD",1748234023039,[[2561.8,8.44462008],[2561.7,0.8],[2561.6,1.40323462],[2561.4,8.0],[2561.2,0.55]],[[2561.9,0.0796584],[2562.2,0.8124],[2562.4,3.01282006],[2562.8,0.36345088],[2563.0,4.26524522]]]
["bitfinex","ETHUSD",1748234060437,[[2561.6,0.8278],[2561.5,4.697],[2561.4,0.46462008],[2561.2,4.71823462],[2561.1,14.565]],[[2561.9,0.0796584],[2562.2,8.0],[2562.3,3.78022006],[2562.9,0.1],[2563.2,3.48018658]]]
["bitfinex","ETHUSD",1748234135643,[[2562.8,8.0],[2562.7,0.20574201],[2562.6,1.5928],[2562.5,0.46462008],[2562.3,0.61923462]],[[2562.9,0.1],[2563.4,0.795],[2563.5,1.72164502],[2563.7,3.01282006],[2563.8,0.36328436]]]
["bitfinex","ETHUSD",1748234183142,[[2561.5,7.98],[2561.4,8.415],[2561.3,0.7519],[2561.0,0.61923462],[2560.6,3.01415487]],[[2562.0,4.9633599],[2562.2,8.0],[2562.3,12.41],[2562.4,3.90266094],[2562.6,4.18499918]]]
["bitfinex","ETHUSD",1748234209784,[[2561.8,3.896],[2561.7,0.8],[2561.4,4.077],[2561.3,0.7702],[2561.0,0.61923462]],[[2561.9,0.36407328],[2562.1,8.0],[2562.2,6.11282006],[2562.5,3.90248391],[2562.7,4.76634438]]]
["bitfinex","ETHUSD",1748234280802,[[2562.1,7.972],[2562.0,1.6291],[2561.5,0.61923462],[2561.2,1.95897439],[2561.1,14.15]],[[2562.2,0.36498709],[2562.4,0.3647372],[2562.5,8.0],[2562.6,3.01282006],[2562.7,1.15810282]]]
["bitfinex","ETHUSD",1748234326724,[[2562.1,3.896],[2562.0,4.874],[2561.8,0.8142],[2561.3,0.61923462],[2560.8,6.15]],[[2562.2,3.74226177],[2562.5,0.8235],[2562.6,10.339],[2562.7,4.2990064],[2562.8,10.07]]]
["bitfinex","ETHUSD",1748234374713,[[2561.8,3.896],[2561.5,4.072],[2561.2,0.8099],[2561.1,0.61923462],[2560.9,8.417]],[[2561.9,11.01182035],[2562.0,4.2685888],[2562.1,3.90311651],[2562.3,3.90286482],[2562.5,10.07]]]
["bitfinex","ETHUSD",1748234412289,[[2561.6,0.8],[2561.3,0.7583],[2560.9,0.61923462],[2560.6,16.418],[2389.8,10.0040404]],[[2561.9,1.90531861],[2562.0,3.01188906],[2562.1,2.339],[2562.3,11.9027478],[2562.5,10.07]]]
["bitfinex","ETHUSD",1748234435002,[[2561.7,3.897],[2561.5,4.069],[2561.3,0.8314],[2560.8,0.61923462],[2560.7,1.95897439]],[[2561.8,0.72913403],[2562.0,3.79518906],[2562.1,8.0],[2562.2,12.409],[2562.4,4.37003529]]]
["bitfinex","ETHUSD",1748234500174,[[2561.5,4.866],[2561.4,4.6947],[2560.9,0.61923462],[2560.7,6.15],[2560.6,16.418]],[[2561.8,0.36467999],[2562.0,3.52581126],[2562.2,8.0],[2562.3,3.1531],[2562.9,4.00184804]]]
["bitfinex","ETHUSD",1748234545489,[[2561.8,3.896],[2561.7,4.061],[2561.3,0.8015],[2561.0,0.61923462],[2560.3,6.23073588]],[[2561.9,1.68214351],[2562.0,3.81324524],[2562.1,8.0],[2562.2,6.2419086],[2562.4,3.90264072]]]
["bitfinex","ETHUSD",1748234586734,[[2561.4,4.059],[2561.3,3.897],[2561.2,0.8199],[2560.6,8.418],[2560.5,2.57820901]],[[2561.5,0.72953333],[2561.6,0.21895806],[2561.8,8.46950502],[2561.9,6.30483083],[2562.0,10.07]]]
["bitfinex","ETHUSD",1748234618927,[[2561.1,7.953],[2561.0,0.7846],[2560.9,3.0],[2560.6,8.418],[2560.4,8.61923462]],[[2561.3,0.36451227],[2561.6,0.21878564],[2561.7,3.01897233],[2561.8,11.9035673],[2561.9,6.57189273]]]
["bitfinex","ETHUSD",1748234687615,[[2561.7,8.7509],[2560.9,6.15],[2560.8,0.55],[2560.7,8.0],[2560.6,0.39116305]],[[2562.4,3.01283902],[2562.5,1.19527508],[2562.6,10.339],[2562.7,10.07],[2562.9,4.00184727]]]
["bitfinex","ETHUSD",1748234693630,[[2561.8,3.897],[2561.7,4.8539],[2561.1,8.418],[2561.0,6.15],[2559.8,0.20339629]],[[2562.3,0.36334621],[2562.5,9.19527508],[2562.6,3.01283902],[2562.7,12.409],[2562.9,4.00183691]]]
["bitfinex","ETHUSD",1748234761512,[[2563.4,26.67350814],[2562.9,1.23073588],[2562.6,1.95897439],[2560.5,6.08288181],[2394.0,0.1]],[[2563.5,1.72164502],[2563.9,0.1],[2564.3,0.8029],[2564.7,0.38831587],[2564.9,8.1]]]
["bitfinex","ETHUSD",1748234817298,[[2565.1,9.16483783],[2565.0,9.5897],[2564.5,0.78220815],[2564.4,1.23073588],[2564.3,1.95897439]],[[2565.2,0.83534982],[2565.8,0.7794],[2566.2,0.36333696],[2566.5,0.39836499],[2566.6,0.36335975]]]
["bitfinex","ETHUSD",1748234846545,[[2564.9,3.89],[2564.5,4.117],[2563.8,9.2005],[2563.7,0.55],[2563.2,10.35229096]],[[2565.0,10.60392814],[2565.1,0.38165888],[2565.2,1.03778097],[2565.3,3.01283902],[2565.5,4.09301201]]]
["bitfinex","ETHUSD",1748234899267,[[2565.1,9.3224],[2564.8,6.15],[2564.7,8.0],[2564.6,0.61539606],[2564.5,0.39644286]],[[2565.2,0.83534982],[2566.0,0.36301618],[2566.1,8.8212],[2566.2,0.39189141],[2566.3,3.01283902]]]
["bitfinex","ETHUSD",1748234931364,[[2564.6,8.002],[2564.2,1.3579],[2563.6,0.39815946],[2563.5,8.0],[2563.4,1.02269116]],[[2565.1,2.47256908],[2565.2,8.83534982],[2565.3,3.01283902],[2565.7,3.89760939],[2565.8,3.89746821]]]
["bitfinex","ETHUSD",1748234961356,[[2564.7,1.3655],[2564.6,8.001],[2564.4,8.0],[2564.3,0.61539606],[2564.0,6.15]],[[2565.2,0.83534982],[2565.5,0.8311],[2565.8,8.0],[2565.9,10.17],[2566.0,3.01283902]]]
["bitfinex","ETHUSD",1748235016964,[[2564.6,3.891],[2564.5,4.084],[2564.3,8.405],[2563.9,0.61539606],[2563.7,0.7931]],[[2564.7,1.28195686],[2564.8,3.01283902],[2564.9,0.75042955],[2565.0,3.89869458],[2565.1,4.45197278]]]
["bitfinex","ETHUSD",1748235100296,[[2564.6,7.957],[2564.5,8.408],[2564.3,0.7761],[2563.9,0.55],[2563.0,0.61539606]],[[2564.8,1.17766831],[2564.9,8.77199164],[2565.0,3.00469142],[2565.1,0.8274],[2565.2,4.73370395]]]
["bitfinex","ETHUSD",1748235120733,[[2563.9,8.741],[2563.5,0.55],[2563.1,8.507],[2562.9,6.88208315],[2562.7,8.0]],[[2564.4,8.0],[2564.5,10.07],[2564.7,0.8257],[2564.9,3.77668306],[2565.1,6.23552282]]]
["bitfinex","ETHUSD",1748235166340,[[2563.8,5.2177],[2563.7,4.065],[2563.3,0.14786206],[2563.2,6.76539606],[2563.0,0.49576575]],[[2564.3,0.36384438],[2564.5,3.00469142],[2564.6,1.17808914],[2564.7,8.0],[2564.8,0.7762]]]
["bitfinex","ETHUSD",1748235207430,[[2563.1,0.1],[2562.7,3.894],[2562.5,0.8018],[2562.4,4.066],[2562.1,0.1]],[[2563.2,16.06347585],[2563.3,6.23825482],[2563.4,14.82016583],[2563.5,1.2585155],[2563.7,5.73527332]]]
["bitfinex","ETHUSD",1748235239209,[[2562.1,3.996],[2561.8,0.7865],[2561.6,4.075],[2560.9,6.15],[2560.8,1.00147373]],[[2562.2,2.02524034],[2562.3,8.0],[2562.4,3.00469142],[2562.6,0.8094],[2562.7,5.083525]]]
["bitfinex","ETHUSD",1748235307340,[[2560.7,0.9520638],[2560.4,4.449],[2560.2,4.078],[2560.1,0.1],[2558.6,1.23073588]],[[2561.3,0.36471386],[2561.6,6.18059881],[2561.7,10.8955],[2561.8,0.61801981],[2562.0,3.90331837]]]
["bitfinex","ETHUSD",1748235312385,[[2561.3,3.898],[2561.2,0.7827],[2561.0,4.122],[2560.7,0.1387638],[2560.4,0.55]],[[2561.5,0.3633108],[2561.6,8.0],[2561.7,3.39262698],[2561.9,0.7968],[2562.1,3.90313551]]]
["bitfinex","ETHUSD",1748235358273,[[2561.1,8.853],[2560.2,6.7],[2560.1,0.50278933],[2560.0,8.82411329],[2559.0,0.38941896]],[[2561.2,0.72752485],[2561.4,0.37305908],[2561.6,0.46643124],[2561.7,0.39237309],[2561.8,4.38541123]]]
["bitfinex","ETHUSD",1748235420750,[[2560.6,8.016],[2560.5,0.7942],[2560.1,0.1],[2559.9,14.57],[2559.8,0.55]],[[2560.7,0.3653273],[2561.0,0.36496856],[2561.1,0.37397141],[2561.3,8.8095],[2561.4,15.04754767]]]
["bitfinex","ETHUSD",1748235528948,[[2560.5,3.93705118],[2560.4,4.8597],[2560.2,0.506806],[2560.1,0.1],[2560.0,0.55]],[[2560.6,0.36476492],[2561.0,0.46643124],[2561.2,1.42821981],[2561.4,15.05794284],[2561.9,5.132028]]]
["bitfinex","ETHUSD",1748235598541,[[2560.6,0.7821],[2560.1,0.1],[2560.0,1.056806],[2559.9,9.03983874],[2393.9,0.0040404]],[[2560.8,0.36458118],[2561.3,8.759],[2561.4,10.53666976],[2561.5,4.98794284],[2561.6,4.5260403]]]
["bitfinex","ETHUSD",1748235646071,[[2560.5,7.977],[2560.1,0.1],[2560.0,0.7589],[2559.5,8.971],[2559.4,1.12664474]],[[2560.6,9.58189322],[2560.7,3.01546493],[2560.8,0.7921],[2561.0,0.46666976],[2561.1,3.90458447]]]
["bitfinex","ETHUSD",1748235687369,[[2559.2,7.977],[2559.1,0.9262],[2558.5,1.16983874],[2558.3,6.645506],[2558.2,16.91911329]],[[2559.6,0.36401523],[2559.9,8.0],[2560.0,3.78786493],[2560.1,0.46666976],[2560.2,2.34]]]
["bitfinex","ETHUSD",1748235715460,[[2559.1,4.175],[2558.6,0.7788],[2558.4,8.975],[2558.1,2.67881313],[2555.6,5.85113085]],[[2559.2,1.38589431],[2559.3,9.1654676],[2559.4,3.43356522],[2559.6,3.90694475],[2559.7,16.78452754]]]
["bitfinex","ETHUSD",1748235776472,[[2559.3,3.9],[2559.2,4.071],[2558.8,0.7573],[2558.6,8.425],[2558.4,0.55]],[[2559.4,3.37982298],[2559.6,0.8285],[2559.8,11.90660904],[2559.9,0.46666976],[2560.0,7.85191121]]]
["bitfinex","ETHUSD",1748235850256,[[2558.5,7.97],[2558.2,0.7655],[2558.1,0.1],[2557.5,8.428],[2557.4,1.16983874]],[[2558.6,8.75752825],[2558.7,3.01546493],[2558.8,1.27344728],[2558.9,6.24893027],[2559.0,0.62222635]]]
["bitfinex","ETHUSD",1748235898694,[[2558.4,0.8099],[2558.1,0.1],[2557.8,0.55],[2557.4,8.0],[2557.1,0.1]],[[2558.6,0.36429179],[2558.7,8.0],[2558.8,2.26468517],[2558.9,0.8108],[2559.0,0.38408874]]]
["bitfinex","ETHUSD",1748235937078,[[2560.5,7.957],[2560.4,0.8018],[2560.1,0.55],[2559.7,6.15],[2559.3,0.61983874]],[[2560.9,0.1],[2561.1,8.0],[2561.2,3.78168322],[2561.6,10.07],[2561.7,0.37379605]]]
["bitfinex","ETHUSD",1748235986869,[[2561.5,7.962],[2561.4,0.783],[2560.9,0.55],[2560.5,0.61983874],[2559.9,3.18971027]],[[2561.9,0.46227596],[2562.0,3.01728322],[2562.1,0.8139],[2562.7,4.36849681],[2635.9,0.05]]]
["bitfinex","ETHUSD",1748236019648,[[2559.6,3.9],[2559.5,0.7579],[2559.3,4.086],[2559.1,0.1],[2559.0,0.55]],[[2560.1,8.36170821],[2560.2,3.01728322],[2560.3,0.7907],[2560.5,2.341],[2560.8,3.4836305]]]
["bitfinex","ETHUSD",1748236084525,[[2559.2,3.9],[2559.1,4.175],[2559.0,0.7867],[2558.3,8.425],[2558.2,1.16983874]],[[2559.3,0.36394715],[2559.4,3.48875149],[2559.6,1.33345237],[2559.8,8.0],[2559.9,3.20204973]]]
["bitfinex","ETHUSD",1748236168457,[[2559.5,7.959],[2559.4,0.8075],[2559.3,8.423],[2559.0,0.55],[2558.7,0.61983874]],[[2559.6,8.0],[2559.7,3.01728322],[2560.0,0.36382762],[2560.1,0.824],[2560.4,12.411]]]
["bitfinex","ETHUSD",1748236232881,[[2560.4,4.056],[2560.3,3.899],[2560.2,0.8172],[2560.1,0.55],[2559.8,0.61983874]],[[2560.7,8.39416757],[2560.8,3.01728322],[2561.1,0.8144],[2561.3,10.53634728],[2561.4,0.22093201]]]
["bitfinex","ETHUSD",1748236293512,[[2559.7,7.952],[2559.6,0.8022],[2559.5,8.421],[2559.2,0.55],[2559.1,0.1]],[[2560.1,8.0],[2560.2,3.01728322],[2560.5,0.7856],[2560.8,0.85799513],[2561.0,14.59702543]]]
["bitfinex","ETHUSD",1748236333885,[[2558.1,8.8136],[2557.4,1.95897439],[2557.2,0.60753559],[2557.1,0.65],[2556.7,10.51916112]],[[2558.2,8.0],[2558.7,3.01728322],[2558.9,3.116],[2559.4,8.35821925]]]
["bitfinex","ETHUSD",1748236366164,[[2558.3,0.7898],[2558.2,7.979],[2558.1,0.1],[2557.9,0.61983874],[2557.7,0.59165226]],[[2559.1,1.84567108],[2559.2,10.07],[2559.6,3.4836305]]]
["bitfinex","ETHUSD",1748236428950,[[2558.3,7.989],[2558.1,0.1],[2558.0,0.7741],[2557.5,0.62311259],[2557.4,0.55]],[[2558.4,3.38050931],[2558.8,8.7781],[2559.1,12.411],[2559.2,0.4663024],[2559.4,3.90719403]]]
["bitfinex","ETHUSD",1748236494259,[[2559.2,4.8858],[2559.1,3.901],[2558.7,0.55],[2558.5,0.62311259],[2558.4,8.426]],[[2559.3,0.36446645],[2559.7,3.01728322],[2560.0,0.4663024],[2560.1,8.0],[2560.8,8.89518606]]]
["bitfinex","ETHUSD",1748236527471,[[2559.5,4.056],[2559.4,3.9],[2559.3,0.7613],[2558.7,0.62311259],[2558.5,6.15]],[[2559.6,0.36414081],[2559.8,3.40025015],[2560.1,8.7951],[2560.2,10.07],[2560.6,0.62173653]]]
["bitfinex","ETHUSD",1748236584237,[[2559.1,3.901],[2559.0,4.055],[2558.8,3.7765],[2558.4,8.425],[2558.3,0.55]],[[2559.2,0.36418358],[2559.3,8.0],[2559.4,3.01728322],[2559.5,0.7596],[2559.8,0.86050516]]]
["bitfinex","ETHUSD",1748236638575,[[2559.3,4.697],[2559.2,4.052],[2558.9,0.55],[2558.8,0.62373688],[2558.7,6.15]],[[2559.9,3.01728322],[2560.0,8.8133],[2560.3,0.46709325],[2560.6,10.692791],[2560.9,9.30379557]]]
["bitfinex","ETHUSD",1748236695835,[[2559.4,7.948],[2559.1,0.7985],[2558.7,0.55],[2558.6,12.04773688],[2558.4,6.15]],[[2559.5,0.36400995],[2559.7,3.01837619],[2559.8,0.38159156],[2559.9,8.8187],[2560.7,3.90522761]]]
["bitfinex","ETHUSD",1748236769212,[[2562.4,15.4058],[2562.1,8.0],[2562.0,8.92520226],[2561.7,0.62373688],[2561.5,2.37969342]],[[2562.5,0.3278701],[2562.9,0.87830405],[2563.1,0.84797555],[2563.2,0.8277],[2563.3,3.93602325]]]
["bitfinex","ETHUSD",1748236849349,[[2562.4,5.3777],[2562.2,3.896],[2562.1,7.2503058],[2561.7,0.4071289],[2561.5,1.24747376]],[[2562.5,0.3278701],[2562.7,0.70863254],[2562.9,0.87830405],[2563.1,0.84797555],[2563.3,0.91764706]]]
["bitfinex","ETHUSD",1748236867895,[[2562.3,0.7782],[2562.1,1.17373688],[2561.7,6.15],[2560.9,0.2],[2559.6,5.84151619]],[[2562.5,0.3278701],[2562.7,0.70863254],[2562.9,0.87830405],[2563.1,1.67457555],[2563.2,11.01837619]]]
["bitfinex","ETHUSD",1748236955754,[[2561.6,7.938],[2561.3,0.7562],[2560.8,8.417],[2560.7,0.55],[2560.4,0.62373688]],[[2561.7,8.0],[2561.8,3.01837619],[2562.0,0.36311047],[2562.1,1.20918353],[2562.5,0.79496335]]]
["bitfinex","ETHUSD",1748237030627,[[2562.6,32.82483116],[2562.5,1.97256452],[2562.3,1.24747376],[2561.2,0.2028558],[2560.6,12.12015755]],[[2562.9,0.87830405],[2563.3,1.74954706],[2563.5,0.98731856],[2563.9,1.22666157],[2564.2,1.26600458]]]
["bitfinex","ETHUSD",1748237098824,[[2563.2,20.21761072],[2563.0,1.24747376],[2562.8,0.47650449],[2562.6,12.432],[2562.5,1.5593422]],[[2563.3,0.31994754],[2563.5,0.98731856],[2564.0,1.95833308],[2564.6,1.40534759]]]
["bitfinex","ETHUSD",1748237165248,[[2564.5,17.53207058],[2564.2,8.10630149],[2564.1,0.776],[2564.0,0.94243332],[2563.9,1.24747376]],[[2564.6,2.21434759],[2564.9,0.1],[2565.2,9.61436211],[2565.6,1.75370512],[2565.8,5.8323909]]]
["bitfinex","ETHUSD",1748237204149,[[2564.5,25.82843332],[2564.3,8.16187376],[2563.9,2.56433388],[2563.8,1.99018727],[2562.6,5.11245304]],[[2564.6,1.40534759],[2564.8,1.4750191],[2564.9,0.1],[2565.0,1.5446906],[2565.2,2.40086211]]]
["bitfinex","ETHUSD",1748237318486,[[2564.5,7.934],[2564.4,8.406],[2564.1,6.15],[2563.9,1.4209034],[2563.8,2.51168399]],[[2564.6,2.43206784],[2564.8,5.48403338],[2564.9,0.1],[2565.0,1.5446906],[2565.8,2.28853917]]]
["bitfinex","ETHUSD",1748237391605,[[2566.6,8.033],[2565.8,1.37861836],[2565.7,8.405],[2565.6,14.15],[2565.5,2.02455888]],[[2566.7,3.23520073],[2566.9,2.34140565],[2567.1,14.32009144],[2567.4,10.07],[2567.5,2.45042017]]]
["bitfinex","ETHUSD",1748237437290,[[2566.2,8.007],[2566.1,0.7763],[2565.7,6.76421836],[2565.5,0.55],[2565.0,1.24747376]],[[2566.7,2.81570015],[2566.9,2.34140565],[2567.0,12.00901428],[2567.1,2.31107716],[2567.3,2.38074866]]]
["bitfinex","ETHUSD",1748237485234,[[2566.6,8.399],[2565.7,1.38746583],[2563.2,27.10083114],[2563.0,2.335],[2399.3,69.85687043]],[[2566.8,0.8089],[2567.0,8.0],[2567.1,4.00901428],[2567.2,0.87552],[2567.5,2.82762106]]]
["bitfinex","ETHUSD",1748237573407,[[2567.9,1.02896217],[2567.8,3.886],[2567.7,0.42371902],[2567.4,0.19199462],[2566.0,24.71433388]],[[2569.2,3.07746371],[2569.6,3.21680672],[2569.8,0.7541],[2569.9,3.79140915],[2570.0,4.00901428]]]
["bitfinex","ETHUSD",1748237578841,[[2568.1,8.55],[2567.5,0.61203215],[2567.2,1.96168399],[2565.7,2.335],[2565.5,1.97714916]],[[2568.2,2.06990619],[2569.1,0.83],[2569.2,3.07746371],[2569.4,3.14713522],[2569.6,19.20232744]]]
["bitfinex","ETHUSD",1748237638960,[[2569.5,25.07639059],[2569.3,6.15],[2569.2,0.55],[2568.8,1.23453678],[2568.7,2.85154849]],[[2569.6,2.11011672],[2569.7,4.09947823],[2569.9,3.40614973],[2570.1,3.42582124],[2570.3,3.49549274]]]
["bitfinex","ETHUSD",1748237674906,[[2569.5,16.484],[2569.2,0.61686435],[2568.8,14.15],[2568.7,0.39108377],[2568.5,1.23168689]],[[2569.6,0.8221],[2569.7,4.02309086],[2569.9,3.40614973],[2570.1,7.41386082],[2570.3,3.49549274]]]
["bitfinex","ETHUSD",1748237791874,[[2569.6,26.75079211],[2569.5,0.8183],[2569.2,2.08884593],[2569.1,0.20263573],[2568.8,3.54043032]],[[2569.7,1.61746899],[2569.9,3.40614973],[2570.1,4.20622124],[2570.3,3.49549274],[2571.2,3.98734181]]]
["bitfinex","ETHUSD",1748237864586,[[2569.6,4.098],[2569.5,3.883],[2569.4,0.61754478],[2569.1,2.48202766],[2569.0,0.48771355]],[[2569.7,0.77],[2569.8,0.39922168],[2569.9,3.22681683],[2570.1,3.42582124],[2570.2,3.9867439]]]
["bitfinex","ETHUSD",1748237899675,[[2568.6,12.272],[2568.5,4.099],[2568.1,0.53111355],[2568.0,8.0],[2567.8,4.51624763]],[[2568.7,1.7483026],[2569.2,3.9867439],[2569.4,8.0],[2569.5,1.49656247],[2569.7,4.708791]]]
["bitfinex","ETHUSD",1748237921354,[[2568.1,0.05],[2567.6,0.7706],[2567.4,8.87411355]],[[2568.5,1.68685343],[2568.6,4.85581676],[2568.8,8.0],[2569.1,11.5303149],[2569.3,4.9963503]]]
["bitfinex","ETHUSD",1748237991764,[[2568.1,0.05],[2568.0,3.886],[2567.8,4.116],[2567.6,0.761],[2567.1,0.05]],[[2568.2,14.67255612],[2568.3,0.55],[2568.5,14.906],[2568.6,0.46516255],[2630.3,0.00165]]]
["bitfinex","ETHUSD",1748238072609,[[2567.6,7.99],[2567.4,0.8085],[2567.1,0.05],[2567.0,4.60428868],[2566.9,0.39474653]],[[2567.7,0.36391248],[2568.0,0.774],[2568.4,13.00094083],[2568.5,2.331],[2568.6,1.96958078]]]
["bitfinex","ETHUSD",1748238112178,[[2567.4,7.988],[2567.1,0.8691],[2566.7,16.397],[2566.6,1.01229131],[2566.5,6.61844084]],[[2567.5,0.36369258],[2567.6,0.768],[2568.0,1.56947303],[2568.1,4.40821093],[2568.5,13.06612029]]]
["bitfinex","ETHUSD",1748238177225,[[2566.7,0.8018],[2566.6,3.839],[2566.5,4.093],[2566.2,0.5219132],[2566.1,0.05]],[[2566.8,0.36369258],[2567.2,0.7538],[2567.5,12.00144768],[2567.6,2.72806377],[2567.9,4.5170408]]]
["bitfinex","ETHUSD",1748238219626,[[2566.1,0.05],[2565.9,3.89],[2565.8,4.088],[2565.4,0.7576],[2565.1,0.1]],[[2566.2,13.70925681],[2566.5,6.61777781],[2566.6,10.07],[2566.7,4.91026267],[2566.8,4.61093335]]]
["bitfinex","ETHUSD",1748238284928,[[2564.1,8.134],[2563.9,0.7653],[2563.5,4.00739665],[2563.4,8.407],[2563.3,0.48395986]],[[2564.2,0.36356486],[2564.4,1.23618335],[2564.5,0.38660635],[2564.6,8.0],[2564.7,7.72119665]]]
["bitfinex","ETHUSD",1748238358316,[[2565.2,8.8178],[2565.0,0.4649432],[2564.7,4.00739665],[2564.6,8.61754478],[2564.5,8.404]],[[2565.7,0.36404621],[2565.9,0.8097],[2566.1,4.00739665],[2566.2,12.404],[2566.3,2.36744617]]]
["bitfinex","ETHUSD",1748238370444,[[2565.4,7.999],[2565.3,0.7721],[2565.0,8.0],[2564.9,4.00739665],[2564.8,6.76754478]],[[2565.6,0.36412154],[2566.2,4.82999665],[2566.4,8.46536167],[2566.6,15.73930943],[2566.8,4.32765656]]]
["bitfinex","ETHUSD",1748238432514,[[2565.9,7.97204848],[2565.8,0.7807],[2565.0,0.3924809],[2564.9,14.76754478],[2564.8,8.84447653]],[[2566.0,0.36334757],[2566.4,0.7897],[2566.5,12.00135551],[2566.7,1.11232943],[2566.8,5.53423325]]]
["bitfinex","ETHUSD",1748238481982,[[2565.6,7.981],[2565.4,0.7807],[2565.0,8.402],[2564.9,0.5269382],[2564.8,8.0]],[[2566.1,0.8059],[2566.3,0.51197622],[2566.4,8.0],[2566.5,4.00135551],[2566.8,0.55]]]
["bitfinex","ETHUSD",1748238577141,[[2565.5,7.978],[2565.3,0.7524],[2565.2,0.51614653],[2564.9,0.44885751],[2564.7,16.401]],[[2565.8,0.36298593],[2565.9,0.8035],[2566.3,0.39340283],[2566.5,8.55],[2579.2,6.77005348]]]
["bitfinex","ETHUSD",1748238616617,[[2566.3,4.082],[2566.2,4.7007],[2565.8,14.15],[2565.7,0.39700195],[2565.5,9.53569131]],[[2566.7,0.3631182],[2566.9,0.1],[2567.0,6.0],[2567.1,0.7921],[2567.3,8.0]]]
["bitfinex","ETHUSD",1748238673666,[[2565.6,4.08],[2565.1,0.7665],[2565.0,3.0],[2564.7,8.0],[2564.6,8.85989653]],[[2565.7,0.36370169],[2565.8,4.00135551],[2565.9,0.7959],[2566.0,0.46536167],[2566.1,0.51253397]]]
["bitfinex","ETHUSD",1748238697902,[[2564.6,3.892],[2564.5,4.08],[2564.4,8.404],[2564.2,0.7529],[2564.1,0.09890408]],[[2564.7,5.35135551],[2564.8,1.02846674],[2565.0,10.72175409],[2565.2,3.89835974],[2565.4,4.36341165]]]
["bitfinex","ETHUSD",1748238784997,[[2564.1,0.09890408],[2563.9,3.892],[2563.8,0.7959],[2563.6,4.075],[2563.1,0.71754478]],[[2564.2,0.36375383],[2564.5,8.0],[2564.6,14.85045551],[2564.7,1.01536167],[2564.8,2.336]]]
["bitfinex","ETHUSD",1748238833688,[[2564.2,7.965],[2564.1,0.09890408],[2563.8,0.804],[2563.5,8.409],[2562.9,0.61754478]],[[2564.3,9.31675878],[2564.4,4.80375551],[2564.8,2.80136167],[2564.9,10.07],[2565.0,6.96827534]]]
["bitfinex","ETHUSD",1748238898294,[[2564.5,4.6489],[2564.3,4.07],[2564.1,0.09890408],[2563.6,0.46219127],[2563.4,8.61754478]],[[2564.7,0.36405532],[2564.9,8.0],[2565.0,5.17849438],[2565.1,0.46536167],[2565.3,2.958791]]]
["bitfinex","ETHUSD",1748238934214,[[2566.6,0.8077],[2566.5,4.065],[2566.3,3.89],[2566.0,6.15],[2565.9,8.0]],[[2566.9,0.1],[2567.0,6.0],[2567.4,4.80865551],[2567.5,0.36254185],[2567.6,8.55]]]
["bitfinex","ETHUSD",1748238988292,[[2565.9,3.89],[2565.8,4.8588],[2565.6,0.49139807],[2565.0,0.41635898],[2564.9,0.61754478]],[[2566.0,0.36254185],[2566.6,8.8002],[2566.7,4.39936738],[2566.9,1.11536167],[2567.1,13.028791]]]
["bitfinex","ETHUSD",1748239072565,[[2566.5,7.946],[2566.0,0.7578],[2565.7,8.4],[2565.6,8.38388708],[2565.5,6.7662381]],[[2566.6,0.36365541],[2566.8,0.7643],[2566.9,0.78988],[2567.0,10.00135551],[2567.2,8.46494801]]]
["bitfinex","ETHUSD",1748239131027,[[2566.1,7.944],[2565.9,0.7545],[2565.7,8.4],[2565.3,0.44323973],[2565.2,8.0]],[[2566.2,0.36418126],[2566.6,0.8315],[2566.7,5.96405537],[2566.9,10.17],[2567.0,6.46494801]]]
["bitfinex","ETHUSD",1748239201411,[[2564.6,8.403],[2564.5,4.05],[2564.1,0.09890408],[2564.0,0.792],[2563.5,0.4276064]],[[2564.7,5.5538881],[2565.1,0.98096602],[2565.2,8.0],[2565.3,6.8521346],[2565.4,10.07]]]
["bitfinex","ETHUSD",1748239269533,[[2565.1,7.963],[2564.9,0.7918],[2564.2,8.405],[2564.1,0.09890408],[2564.0,0.55]],[[2565.2,0.3633334],[2565.3,4.00135551],[2565.7,9.20293839],[2565.9,10.62],[2566.2,4.51675415]]]
["bitfinex","ETHUSD",1748239296657,[[2562.1,0.1],[2561.7,0.7737],[2561.1,0.1],[2560.8,8.0],[2558.6,3.70541668]],[[2562.2,9.22818301],[2562.4,0.38800877],[2562.7,0.72759386],[2562.8,8.0],[2562.9,5.7261013]]]
["bitfinex","ETHUSD",1748239340424,[[2561.2,8.392],[2561.1,0.1],[2560.8,0.8002],[2560.7,8.412],[2560.2,6.15]],[[2561.4,4.0152185],[2561.6,0.5568512],[2561.7,1.55329346],[2561.9,8.0],[2562.0,4.0152185]]]
["bitfinex","ETHUSD",1748239378026,[[2563.0,8.297],[2562.5,0.7511],[2562.4,14.566],[2562.1,8.55],[2561.1,0.1]],[[2563.3,4.49984035],[2563.4,0.831],[2563.7,9.56494939],[2563.8,0.75226315],[2563.9,0.1]]]
["bitfinex","ETHUSD",1748239401405,[[2562.9,8.90441],[2562.8,0.7941],[2562.7,6.15],[2562.5,0.55],[2562.2,0.44390278]],[[2563.8,8.0],[2563.9,4.1152185],[2564.1,0.8308],[2564.2,0.39270113],[2564.3,0.46407253]]]
["bitfinex","ETHUSD",1748239469080,[[2563.8,8.9018],[2563.5,8.0],[2563.4,8.41],[2563.3,6.59390278],[2563.2,0.38475905]],[[2563.9,0.1],[2564.4,0.3724734],[2564.5,0.7939],[2564.6,4.0152185],[2565.6,1.95831227]]]
["bitfinex","ETHUSD",1748239534554,[[2563.8,22.735],[2563.7,9.2283],[2563.5,0.44390278],[2563.3,0.20308197],[2563.2,0.78755492]],[[2563.9,0.09609962],[2564.5,0.7903],[2564.9,0.1],[2565.2,4.47929103],[2566.3,3.9603]]]
["bitfinex","ETHUSD",1748239586188,[[2564.7,4.138],[2564.5,3.891],[2564.4,8.0],[2564.3,6.15],[2564.2,8.406]],[[2564.8,0.8041],[2564.9,0.1],[2565.3,0.37239853],[2565.4,4.0152185],[2565.7,0.46407253]]]
["bitfinex","ETHUSD",1748239618897,[[2565.6,8.022],[2565.5,14.7],[2565.1,0.8052],[2565.0,0.3801406],[2564.8,8.405]],[[2565.9,0.1],[2566.0,0.829],[2566.6,4.0152185],[2566.7,0.36223488],[2566.9,0.4705669]]]
["bitfinex","ETHUSD",1748239673664,[[2566.6,16.416],[2566.4,6.15],[2566.2,9.31455639],[2565.4,0.64857171],[2565.2,1.67427073]],[[2566.9,0.21027621],[2567.0,6.0],[2567.6,4.47929103],[2568.3,6.2286273],[2568.4,1.23867625]]]
["bitfinex","ETHUSD",1748239716870,[[2566.9,12.52468867],[2566.6,22.549],[2566.5,0.8052],[2566.3,0.38462285],[2563.5,8.47500717]],[[2567.0,3.71447753],[2567.3,0.7605],[2567.9,0.05],[2568.0,0.37208892],[2573.1,23.03405751]]]
["bitfinex","ETHUSD",1748239775919,[[2566.3,8.001],[2566.1,1.0],[2565.9,1.0],[2565.6,8.398],[2565.4,5.32417759]],[[2566.4,1.64262992],[2566.6,3.99913228],[2566.7,0.38019207],[2566.8,0.37268202],[2566.9,18.4748907]]]
["bitfinex","ETHUSD",1748239808578,[[2566.1,0.33405153],[2565.9,1.0],[2565.5,3.89],[2565.4,4.109],[2564.5,3.99913228]],[[2566.2,24.16555754],[2566.4,17.99392266],[2566.6,3.89624866],[2566.7,5.71186832],[2566.8,1.95831227]]]
["bitfinex","ETHUSD",1748239853073,[[2565.1,0.9168],[2565.0,3.892],[2564.8,8.66501862],[2564.3,8.0],[2564.2,6.09]],[[2565.2,0.36279032],[2565.4,0.37247522],[2565.5,1.95975856],[2565.8,8.46564626],[2565.9,2.83815435]]]
["bitfinex","ETHUSD",1748239940250,[[2564.5,3.892],[2564.4,4.1],[2564.3,8.41],[2564.2,8.0],[2564.1,6.09]],[[2565.4,0.36322889],[2565.6,8.0],[2565.7,5.17366771],[2565.9,0.1],[2566.0,0.46450659]]]
["bitfinex","ETHUSD",1748239989108,[[2563.6,16.396],[2563.1,0.1],[2562.2,6.09],[2562.1,0.1],[2560.3,6.22201674]],[[2563.7,13.15340761],[2563.8,1.74086332],[2563.9,0.55],[2564.0,0.46450659],[2564.1,0.59497342]]]
["bitfinex","ETHUSD",1748240007533,[[2562.6,3.895],[2562.5,0.1011],[2562.3,8.41],[2562.2,4.096],[2562.1,0.1]],[[2563.0,8.36310584],[2563.1,4.00940177],[2563.2,11.88653761],[2563.3,0.55],[2563.4,0.61893646]]]
["bitfinex","ETHUSD",1748240080815,[[2563.1,4.092],[2563.0,3.894],[2562.9,0.0511],[2562.5,8.90614531],[2562.4,6.09]],[[2563.6,0.55732481],[2563.7,4.76294809],[2563.8,0.8103],[2564.0,9.01450659],[2625.3,0.00165]]]
["bitfinex","ETHUSD",1748240134905,[[2563.3,0.0511],[2563.2,4.38714531],[2563.0,8.0],[2562.9,4.62336168],[2562.8,0.38003945]],[[2564.2,0.36331528],[2564.4,0.7723],[2564.5,0.75713563],[2564.6,4.00940177],[2564.8,0.46450659]]]
["bitfinex","ETHUSD",1748240160655,[[2565.0,0.0511],[2564.9,0.55],[2564.8,11.55950699],[2564.6,4.086],[2564.4,16.60270283]],[[2565.9,0.1],[2566.1,0.8107],[2566.4,0.36331528],[2566.5,4.47390836],[2567.5,7.78584506]]]
["bitfinex","ETHUSD",1748240214394,[[2564.4,3.892],[2564.3,4.05800339],[2564.1,4.082],[2563.9,8.49414531],[2399.0,69.41492613]],[[2564.9,0.36378816],[2565.1,0.8049],[2565.3,0.37188218],[2565.4,8.46485273],[2565.5,14.01690339]]]
["bitfinex","ETHUSD",1748240247967,[[2564.3,0.0511],[2564.2,4.00690339],[2564.1,7.974],[2563.9,0.49414531],[2563.8,8.0]],[[2565.0,0.73193838],[2565.2,0.7563],[2565.3,0.3871417],[2565.4,14.48175612],[2566.0,4.00690339]]]
["bitfinex","ETHUSD",1748240294668,[[2563.9,4.076],[2563.6,3.892],[2563.5,0.0511],[2563.1,8.1],[2563.0,8.89914531]],[[2564.2,4.0056662],[2564.4,1.3377],[2564.5,0.75138011],[2564.6,10.01],[2565.0,10.70627451]]]
["bitfinex","ETHUSD",1748240368447,[[2564.8,4.077],[2564.7,3.892],[2564.3,0.0511],[2563.5,8.0],[2563.4,7.11850699]],[[2564.9,1.28083464],[2565.0,8.7634],[2565.1,6.14253439],[2565.3,10.62980364],[2565.6,2.337]]]
["bitfinex","ETHUSD",1748240392330,[[2564.7,3.9431],[2564.6,4.075],[2564.0,0.49414531],[2563.9,6.62436168],[2563.8,8.0]],[[2565.0,0.36916401],[2565.1,1.95710538],[2565.3,0.46485273],[2565.4,8.0],[2565.5,0.61980364]]]
["bitfinex","ETHUSD",1748240451068,[[2566.8,15.957],[2566.7,0.0511],[2566.6,0.3831562],[2566.5,0.19305731],[2566.3,0.55]],[[2566.9,0.1],[2567.0,3.71447753],[2567.5,0.7835],[2567.8,4.0092665],[2567.9,0.05]]]
["bitfinex","ETHUSD",1748240490189,[[2566.8,16.396],[2566.7,3.99663129],[2566.5,0.39414361],[2566.4,0.0511],[2566.3,0.44847864]],[[2566.9,0.1],[2567.0,3.71447753],[2567.2,0.7869],[2567.5,0.36278705],[2567.9,4.04663129]]]
["bitfinex","ETHUSD",1748240578413,[[2567.8,15.951],[2567.6,3.99549451],[2567.5,6.09],[2567.4,0.4715],[2567.3,0.44846231]],[[2567.9,0.05],[2568.3,0.808],[2568.7,0.36230424],[2568.9,4.04549451],[2569.5,10.01]]]
["bitfinex","ETHUSD",1748240620145,[[2567.2,7.952],[2566.9,8.395],[2566.6,0.20284575],[2566.3,0.4715],[2566.1,3.99549451]],[[2567.7,8.55],[2567.8,3.36260701],[2567.9,4.43605694],[2568.0,4.36658364]]]
["bitfinex","ETHUSD",1748240677727,[[2567.8,7.947],[2567.4,0.4715],[2567.3,3.99549451],[2567.2,8.50846231],[2567.0,6.09]],[[2567.9,0.05],[2568.1,0.7824],[2568.5,0.37108913],[2568.6,3.99549451],[2568.8,0.46051353]]]
["bitfinex","ETHUSD",1748240701662,[[2567.6,7.946],[2567.2,8.394],[2566.9,0.50846231],[2566.8,0.4715],[2566.6,6.09]],[[2567.7,0.55538848],[2567.8,4.3593272],[2567.9,0.44415757],[2568.2,8.0],[2568.3,0.55]]]
["bitfinex","ETHUSD",1748240775228,[[2566.2,7.952],[2566.0,8.398],[2565.8,0.4715],[2565.2,6.09],[2565.1,0.1]],[[2566.6,0.7938],[2566.7,8.36198564],[2566.8,5.27170904],[2567.1,0.55],[2567.3,2.42112035]]]
["bitfinex","ETHUSD",1748240819394,[[2567.0,7.995],[2566.3,0.4715],[2565.8,8.399],[2565.6,8.0],[2565.5,6.28707647]],[[2567.1,1.73123458],[2567.2,3.99538704],[2567.3,0.37080599],[2567.4,8.46401497],[2567.5,2.850581]]]
["bitfinex","ETHUSD",1748240874492,[[2566.1,3.889],[2566.0,4.125],[2565.6,0.4715],[2565.2,0.42702655],[2565.1,0.1]],[[2566.3,0.36350775],[2566.4,0.7851],[2566.6,4.36799427],[2566.7,8.0],[2566.8,10.47401497]]]
["bitfinex","ETHUSD",1748240922379,[[2565.9,8.003],[2565.4,8.8725],[2565.0,8.0],[2564.9,6.09],[2564.8,0.81907871]],[[2566.0,1.17042664],[2566.3,0.37260723],[2566.4,3.99538704],[2566.6,8.46401497],[2566.7,0.55]]]
["bitfinex","ETHUSD",1748240959039,[[2565.8,0.4715],[2565.7,3.889],[2565.6,4.075],[2565.5,8.0],[2565.3,0.42702655]],[[2566.4,0.36391782],[2566.6,0.37274123],[2566.7,4.80084382],[2566.8,0.39094521],[2567.0,1.01401497]]]
["bitfinex","ETHUSD",1748241024638,[[2566.8,3.888],[2566.7,4.071],[2566.6,8.396],[2566.3,6.5615],[2565.8,8.42702655]],[[2566.9,1.18517307],[2567.1,0.48228438],[2567.2,4.00054382],[2567.4,0.9214702],[2567.6,0.46401497]]]
["bitfinex","ETHUSD",1748241087169,[[2566.4,0.4715],[2566.0,8.4],[2565.4,0.42702655],[2563.4,7.91950864],[2562.7,10.636303]],[[2567.0,8.0],[2567.1,13.48081177],[2567.2,0.3974635],[2567.3,0.46401497],[2567.6,2.57579201]]]
["bitfinex","ETHUSD",1748241112786,[[2566.6,7.959],[2566.0,8.8715],[2565.2,0.81956081],[2565.1,0.1],[2564.6,1.23786719]],[[2566.7,10.30687727],[2566.8,4.78324382],[2566.9,1.07082685],[2567.0,0.46401497],[2567.2,5.30725551]]]
["bitfinex","ETHUSD",1748241148331,[[2565.1,3.991],[2564.9,4.072],[2564.7,8.401],[2564.1,0.1],[2563.7,8.0]],[[2565.2,13.0055982],[2565.5,12.346],[2565.6,0.83457024],[2565.7,7.09034088],[2565.8,8.40714189]]]
["bitfinex","ETHUSD",1748241257194,[[2565.2,7.958],[2564.6,0.4715],[2564.2,6.09],[2564.0,1.95595131],[2563.8,0.38001866]],[[2565.3,4.55054382],[2565.4,0.828],[2565.6,8.0],[2565.7,0.86338682],[2565.8,0.55]]]
["bitfinex","ETHUSD",1748241318233,[[2564.1,0.1],[2563.8,3.892],[2563.5,0.4715],[2563.2,4.068],[2563.1,0.1]],[[2564.2,12.92226968],[2564.3,1.23574052],[2564.4,2.336],[2564.5,1.51329329],[2564.6,0.18996715]]]
["bitfinex","ETHUSD",1748241339598,[[2564.1,0.4715],[2564.0,3.893],[2563.8,12.477],[2563.6,8.0],[2563.5,6.09]],[[2565.2,0.55],[2565.3,9.19222586],[2565.4,14.01054382],[2565.6,0.46361263],[2565.7,1.95710538]]]
["bitfinex","ETHUSD",1748241427531,[[2564.0,7.961],[2563.9,0.1702],[2563.1,8.93602655],[2563.0,6.09],[2562.9,8.0]],[[2564.3,0.37283321],[2564.4,0.55],[2564.5,8.0],[2564.6,5.24355645],[2564.8,10.6311207]]]
["bitfinex","ETHUSD",1748241444971,[[2564.1,3.893],[2564.0,4.068],[2563.9,0.1702],[2563.4,8.408],[2563.3,8.0]],[[2564.4,0.37283321],[2564.5,0.55],[2564.6,6.32456946],[2564.7,9.22971263],[2564.8,10.01]]]
["bitfinex","ETHUSD",1748241555025,[[2564.1,4.062],[2563.7,3.892],[2563.6,8.0],[2563.3,0.38260381],[2562.9,2.93630565]],[[2564.2,0.8529],[2564.7,4.00054382],[2564.9,0.8570206],[2565.1,0.62131047],[2565.2,8.0]]]
["bitfinex","ETHUSD",1748241624145,[[2565.3,7.945],[2565.1,8.402],[2565.0,3.33517932],[2564.6,8.0],[2564.5,6.09]],[[2565.6,0.8117],[2566.0,0.37324867],[2566.2,0.46598285],[2566.3,11.88517932],[2566.9,3.99575033]]]
["bitfinex","ETHUSD",1748241674780,[[2565.2,7.94],[2564.5,3.33739371],[2564.4,8.403],[2564.2,0.43035434],[2564.1,14.09]],[[2565.4,0.7569],[2565.5,0.97141252],[2565.6,0.55],[2565.7,8.37122519],[2565.8,3.33739371]]]
["bitfinex","ETHUSD",1748241740107,[[2564.0,3.892],[2563.9,3.33739371],[2563.7,0.43035434],[2563.5,4.048],[2563.4,8.407]],[[2564.5,0.92140627],[2564.6,8.46425784],[2564.7,0.7994],[2565.1,4.32772141],[2565.3,0.03895]]]
["bitfinex","ETHUSD",1748241840663,[[2564.9,3.891],[2564.6,8.0],[2564.5,7.37539371],[2564.3,8.404],[2564.2,0.43035434]],[[2565.3,0.03895],[2565.7,0.826],[2565.8,3.70944006],[2565.9,0.1],[2566.0,0.55]]]
["bitfinex","ETHUSD",1748241858132,[[2565.2,8.0],[2565.1,12.294],[2565.0,4.037],[2564.7,6.09],[2564.6,0.43035434]],[[2565.3,0.03895],[2565.9,0.1],[2566.2,0.8165],[2566.4,3.73328043],[2566.5,0.55]]]
["bitfinex","ETHUSD",1748241929335,[[2566.8,19.24631531],[2566.3,0.43035434],[2566.2,0.55],[2566.0,3.33231531],[2565.9,1.96124689]],[[2567.5,0.7505],[2567.9,0.05],[2568.3,3.71416677],[2568.5,8.0],[2568.8,0.37079496]]]
["bitfinex","ETHUSD",1748241982540,[[2565.9,7.925],[2565.8,8.4],[2565.6,3.33231531],[2565.3,8.3939454],[2565.0,3.33231531]],[[2566.5,0.7571],[2566.6,0.92106829],[2566.7,8.0],[2566.8,3.33231531],[2566.9,0.56483268]]]
["bitfinex","ETHUSD",1748242025198,[[2565.3,7.22231531],[2565.2,4.076],[2565.0,8.403],[2564.7,6.09],[2397.4,2.24431818]],[[2565.9,0.7771],[2566.1,0.37106829],[2566.3,8.92919741],[2566.4,10.47483268],[2566.9,2.0573824]]]
["bitfinex","ETHUSD",1748242145965,[[2567.4,3.887],[2567.3,3.33330755],[2566.9,14.09],[2566.8,12.85935434],[2566.6,0.39187639]],[[2567.9,0.8091],[2568.4,0.3920418],[2568.5,11.33330755],[2568.6,0.92075868],[2568.9,0.51483268]]]
["bitfinex","ETHUSD",1748242222575,[[2567.8,11.32754532],[2567.7,7.914],[2567.5,0.61932318],[2567.3,0.43035434],[2567.2,8.395]],[[2567.9,0.05],[2568.7,0.7873],[2568.9,0.05],[2569.0,1.9573824],[2569.1,0.46483268]]]
["bitfinex","ETHUSD",1748242244843,[[2568.8,11.32754532],[2568.5,6.09],[2568.4,0.8569586],[2568.1,0.98985645],[2568.0,3.32754532]],[[2568.9,0.05],[2569.4,0.7678],[2569.9,2.60244973],[2570.0,0.38148164],[2570.1,3.97582124]]]
["bitfinex","ETHUSD",1748242343797,[[2569.8,22.03],[2569.7,4.33849325],[2569.5,8.84961267],[2569.3,0.55],[2568.6,1.7538428]],[[2569.9,2.60244973],[2570.1,3.42582124],[2570.3,3.49549274],[2570.8,0.8302],[2570.9,3.75450726]]]
["bitfinex","ETHUSD",1748242416026,[[2569.8,3.32754532],[2569.7,7.929],[2569.5,8.388],[2569.4,0.46161267],[2569.3,0.61765286]],[[2569.9,2.60244973],[2570.1,4.17942124],[2570.3,3.49549274],[2570.7,3.63483575],[2570.9,4.30450726]]]
["bitfinex","ETHUSD",1748242457861,[[2575.0,13.0142166],[2574.9,8.373],[2574.8,11.48940192],[2574.7,0.19236929],[2574.5,0.45587229]],[[2575.1,3.25748037],[2575.3,5.30695187],[2575.8,5.52096639],[2575.9,0.055],[2576.4,6.49468266]]]
["bitfinex","ETHUSD",1748242485489,[[2578.5,8.68074737],[2578.1,0.63217072],[2578.0,0.83645586],[2577.8,0.89095286],[2577.2,1.24094006]],[[2579.1,7.38645194],[2579.6,13.77677479],[2579.9,0.05],[2580.3,0.55],[2580.7,8.0]]]
["bitfinex","ETHUSD",1748242502139,[[2577.1,0.58767072],[2577.0,8.0],[2576.9,3.87],[2576.8,0.3233],[2576.7,0.45280911]],[[2577.9,0.8592],[2578.3,6.94157584],[2578.9,0.36015869],[2579.1,6.2686969],[2579.3,8.0]]]
["bitfinex","ETHUSD",1748242552205,[[2576.3,3.873],[2576.1,0.05],[2576.0,5.1476],[2575.7,8.51250405],[2575.6,0.45280911]],[[2576.7,0.9494],[2577.2,7.79095305],[2577.4,0.36044617],[2577.5,0.9306558],[2577.9,8.0]]]
["bitfinex","ETHUSD",1748242584221,[[2577.4,8.0],[2577.3,0.45781832],[2577.2,0.5186],[2577.0,0.80405135]],[[2578.2,0.9231],[2578.3,1.69917226],[2578.4,6.87172256],[2578.8,0.36114248],[2578.9,0.6]]]
["bitfinex","ETHUSD",1748242630463,[[2576.7,0.45781832],[2576.6,4.378],[2576.1,2.00614675],[2575.8,1.22084886],[2575.6,8.363]],[[2576.8,1.4713],[2576.9,1.69956605],[2577.0,7.09170679],[2577.5,0.36225093],[2577.6,0.36226968]]]
["bitfinex","ETHUSD",1748242651730,[[2576.3,8.68674858],[2576.2,0.5188],[2576.1,0.04606967],[2575.9,3.75474729]],[[2576.5,0.92],[2577.1,0.36081795]]]
["bitfinex","ETHUSD",1748242715852,[[2580.0,12.672],[2579.9,3.867],[2579.8,6.86075031],[2579.5,0.83067571],[2579.3,9.49519252]],[[2580.6,0.9287],[2580.9,0.05],[2581.3,8.35961972],[2581.4,6.86075031],[2582.0,4.33502848]]]
["bitfinex","ETHUSD",1748242718732,[[2580.1,6.86075031],[2580.0,12.672],[2579.9,3.867],[2579.7,8.2702],[2579.6,0.45326614]],[[2580.8,0.36028529],[2580.9,0.9948],[2581.4,0.35961972],[2581.7,6.86075031],[2581.8,8.0]]]
["bitfinex","ETHUSD",1748242770147,[[2578.5,3.87],[2578.4,4.278],[2578.1,0.135],[2577.7,4.37536264],[2577.6,8.48323444]],[[2578.8,1.52992741],[2579.1,0.74107503],[2579.2,0.55],[2579.3,6.86075031],[2579.4,0.35961972]]]
["bitfinex","ETHUSD",1748242810161,[[2579.3,8.851],[2578.8,6.86075031],[2578.6,8.0],[2578.5,0.42390218]],[[2579.4,0.35959643],[2579.9,0.55],[2580.0,1.0656],[2580.4,16.04737083],[2580.6,2.41539865]]]
["bitfinex","ETHUSD",1748242846556,[[2580.3,8.222],[2580.1,0.8],[2579.9,0.2237],[2579.8,4.37536264],[2579.7,0.87974263]],[[2580.8,1.1493],[2580.9,0.05],[2581.1,6.86075031],[2581.3,0.39044311],[2581.9,10.06]]]
["bitfinex","ETHUSD",1748242896982,[[2579.2,8.161],[2579.1,8.356],[2578.7,0.2214],[2578.4,7.67479374],[2578.1,0.89691183]],[[2579.3,0.36098003],[2579.4,1.72451422],[2579.5,0.20213111],[2579.6,3.2994311],[2579.9,8.0]]]
["bitfinex","ETHUSD",1748242937317,[[2578.1,3.87],[2578.0,4.228],[2577.9,8.358],[2577.4,0.38862096],[2577.2,3.3702311]],[[2578.2,1.1632],[2578.4,0.36063521],[2578.5,3.67673629],[2578.7,8.0],[2578.8,0.55]]]
["bitfinex","ETHUSD",1748242965056,[[2578.8,8.173],[2578.6,0.0708],[2578.5,8.363],[2578.2,8.0],[2578.0,6.09]],[[2579.5,1.31929706],[2579.6,1.2255],[2579.7,8.0],[2579.8,6.86802148],[2579.9,0.05]]]
["bitfinex","ETHUSD",1748243011454,[[2578.4,0.0676],[2578.3,8.60553763],[2578.2,3.30106559],[2578.0,10.28658621],[2577.9,0.92381445]],[[2579.1,0.36207714],[2579.2,1.2264],[2579.5,8.94462609],[2579.6,3.85106559],[2579.7,1.01095515]]]
["bitfinex","ETHUSD",1748243049919,[[2578.6,0.0672],[2578.5,8.093],[2578.2,0.47453763],[2578.0,6.86569299],[2577.8,0.85699081]],[[2579.3,1.35712981],[2579.4,1.2034],[2579.5,3.69052971],[2579.6,2.41509087]]]
["bitfinex","ETHUSD",1748243099913,[[2579.8,3.868],[2579.7,4.237],[2579.3,8.36],[2579.1,8.0],[2579.0,6.85610834]],[[2580.5,1.2188],[2580.6,0.3581809],[2580.7,8.0],[2580.8,6.85610834],[2580.9,0.05]]]
["bitfinex","ETHUSD",1748243117788,[[2577.9,8.112],[2577.5,6.85610834],[2577.4,0.2473],[2577.1,0.05],[2577.0,6.09]],[[2578.6,1.2726],[2579.0,8.35737644],[2579.1,10.01],[2579.2,3.20996976],[2579.4,10.73304478]]]
["bitfinex","ETHUSD",1748243157911,[[2576.5,8.0],[2576.4,10.73010834],[2576.2,4.297],[2576.1,0.467974],[2575.0,1.20924087]],[[2577.4,0.35737644],[2577.5,1.2917],[2577.9,0.05],[2578.1,0.55],[2578.2,6.85610834]]]
["bitfinex","ETHUSD",1748243187773,[[2577.8,18.11463845],[2577.7,1.93970861],[2577.6,6.85610834],[2577.5,2.1136345],[2577.3,2.37500757]],[[2577.9,0.05],[2578.5,1.3811],[2578.6,0.36061854],[2578.9,0.05],[2579.0,0.55]]]
["bitfinex","ETHUSD",1748243235590,[[2579.7,1.93820986],[2579.6,5.80827995],[2579.5,4.329],[2579.4,1.93840571],[2579.3,6.85610834]],[[2579.8,0.36061854],[2579.9,0.05],[2580.2,1.3071],[2580.3,0.46133871],[2580.6,0.61566445]]]
["bitfinex","ETHUSD",1748243285419,[[2585.6,5.40802705],[2585.4,1.54712909],[2585.2,1.54726907],[2585.1,1.54732892],[2580.4,0.71722532]],[[2585.8,1.1602],[2585.9,0.05],[2586.1,3.02942704],[2586.5,0.55],[2586.7,8.0]]]
["bitfinex","ETHUSD",1748243319613,[[2589.8,10.70443699],[2589.7,9.87057981],[2589.6,0.44801737],[2589.5,1.54468423],[2589.4,1.53167685]],[[2589.9,0.05],[2590.5,1.6197],[2590.6,3.15019099],[2591.7,6.88410403],[2591.8,0.05500426]]]
["bitfinex","ETHUSD",1748243329234,[[2590.5,1.54410345],[2590.4,1.544159],[2590.2,1.54425882],[2590.1,3.853],[2589.9,7.17246117]],[[2590.6,4.98451009],[2590.9,0.05],[2591.4,0.5599585],[2591.6,6.88410403],[2591.7,9.48656068]]]
["bitfinex","ETHUSD",1748243368705,[[2590.8,1.74392465],[2590.6,1.54404385],[2590.2,5.672],[2589.9,1.5678],[2589.8,3.40726946]],[[2591.4,1.5174],[2591.8,3.40726946],[2591.9,0.55],[2592.0,4.06477881],[2592.2,3.85772986]]]
["bitfinex","ETHUSD",1748243395035,[[2590.2,1.54423529],[2590.1,1.54434191],[2590.0,0.2],[2589.7,1.54455999],[2589.6,1.54460076]],[[2590.6,0.55],[2590.7,1.6259],[2590.9,3.85970139],[2591.1,7.26664178],[2591.2,8.37690184]]]
["bitfinex","ETHUSD",1748243415505,[[2591.4,9.37786718],[2591.3,1.54362463],[2591.2,5.478],[2591.1,16.80399611],[2590.9,1.54384958]],[[2591.5,0.32323278],[2591.9,0.05],[2592.4,1.6549],[2592.9,3.90668842]]]
["bitfinex","ETHUSD",1748243437568,[[2592.8,7.24705029],[2592.7,1.35709316],[2592.6,9.326],[2592.5,1.1571696],[2592.4,1.6233]],[[2592.9,0.05],[2593.5,1.5871],[2593.9,0.05],[2594.1,0.55],[2594.2,11.85475396]]]
["bitfinex","ETHUSD",1748243452183,[[2592.2,1.15728896],[2592.0,1.1574074],[2591.7,1.15752949],[2591.4,1.6138],[2591.0,5.00982154]],[[2592.5,3.448],[2592.6,8.0],[2592.7,3.852],[2592.8,4.24212433],[2592.9,0.05]]]
["bitfinex","ETHUSD",1748243491754,[[2592.8,1.15705029],[2592.7,1.15709223],[2592.5,2.78987461],[2592.3,3.852],[2592.2,1.15730885]],[[2592.9,0.05],[2593.5,1.5127],[2593.6,8.55],[2593.7,3.80423127],[2593.8,3.85537659]]]
["bitfinex","ETHUSD",1748243526783,[[2590.1,0.05],[2590.0,2.3852],[2589.8,1.5177],[2589.7,3.852],[2589.6,1.89516042]],[[2590.4,0.55],[2590.5,0.21361],[2590.6,0.55],[2590.7,1.5861],[2590.8,8.0]]]
["bitfinex","ETHUSD",1748243548326,[[2589.7,1.1584107],[2589.3,1.49],[2589.2,1.15862242],[2589.1,0.05],[2588.9,14.81]],[[2590.2,2.1574],[2590.3,4.32224104],[2590.5,7.92627976],[2590.6,3.41166229],[2590.9,2.313]]]
["bitfinex","ETHUSD",1748243577956,[[2590.4,1.15812229],[2590.2,1.15819756],[2589.9,1.15833847],[2589.6,2.88580277],[2588.7,1.89516042]],[[2590.7,0.55],[2590.8,5.4534],[2590.9,5.63699193],[2591.1,16.97539159],[2591.4,3.858945]]]
["bitfinex","ETHUSD",1748243631678,[[2585.4,5.29820937],[2585.2,0.66666667],[2585.1,0.05],[2584.9,1.5705],[2584.2,0.77393203]],[[2585.9,1.5873],[2586.2,4.3016677],[2586.4,8.0],[2586.5,8.48726593],[2586.8,3.86585128]]]
["bitfinex","ETHUSD",1748243633561,[[2584.2,0.7739339],[2584.1,0.9323987],[2583.9,12.23743302],[2583.8,4.32431201],[2583.7,5.78318027]],[[2584.9,0.55],[2585.0,3.86],[2585.1,0.55],[2585.3,3.86803911],[2585.5,17.06276546]]]
["bitfinex","ETHUSD",1748243671149,[[2582.1,0.05],[2581.9,5.66460055],[2581.5,1.6418],[2581.3,1.22513827],[2581.1,0.65048228]],[[2582.2,3.87266671],[2582.3,11.87251888],[2582.4,19.25631792],[2582.5,1.5345],[2582.6,3.87217082]]]
["bitfinex","ETHUSD",1748243710520,[[2581.9,0.77462278],[2581.7,0.77467658],[2581.4,2.35965139],[2581.2,8.0],[2581.1,6.89231792]],[[2582.3,0.8287395],[2582.5,7.73728317],[2582.6,5.97128238],[2582.7,11.52731792],[2582.9,8.39127694]]]
["bitfinex","ETHUSD",1748243740627,[[2583.8,0.77405371],[2583.7,0.7740818],[2583.5,1.42864032],[2583.3,8.0],[2583.2,9.37222685]],[[2583.9,0.05],[2584.6,1.5281],[2584.7,3.864],[2584.9,4.784],[2585.1,0.55]]]
["bitfinex","ETHUSD",1748243771452,[[2582.5,0.77441619],[2582.1,0.77456333],[2581.9,7.4995943],[2581.8,4.63964782],[2581.7,4.627]],[[2583.0,1.6431],[2583.1,4.42276534],[2583.2,4.415],[2583.3,3.87103391],[2583.5,6.8450943]]]
["bitfinex","ETHUSD",1748243795859,[[2582.2,0.77451324],[2582.0,0.77457029],[2581.6,8.6545],[2581.5,6.09],[2579.5,1.20096456]],[[2582.4,0.20782],[2582.6,1.5282],[2583.1,8.6113344],[2583.2,0.38438483],[2583.8,1.2201815]]]
["bitfinex","ETHUSD",1748243810875,[[2581.7,0.77468334],[2581.5,0.77472115],[2581.2,0.77483341],[2581.1,0.05],[2581.0,0.03873822]],[[2581.8,2.094],[2582.0,4.629],[2582.2,0.22201128],[2582.3,7.44420709],[2582.4,0.6113344]]]
["bitfinex","ETHUSD",1748243846832,[[2583.1,0.77425081],[2582.7,0.77438339],[2582.4,6.8450943],[2582.3,6.09],[2581.9,0.77460022]],[[2583.4,0.76958],[2583.6,5.5108],[2583.7,8.49342055],[2583.9,4.53147475],[2584.2,10.71481009]]]
["bitfinex","ETHUSD",1748243885960,[[2583.9,0.77402376],[2583.8,0.77405371],[2583.5,0.774128],[2583.4,10.71245152],[2583.3,4.616]],[[2584.0,1.93225052],[2584.5,1.6124],[2584.7,2.51528367],[2584.8,0.55],[2585.0,3.86849783]]]
["bitfinex","ETHUSD",1748243898543,[[2584.8,1.35650966],[2584.7,7.62123537],[2584.5,0.77383611],[2584.0,7.41398163],[2583.3,10.08]],[[2584.9,0.05],[2585.8,1.5481],[2585.9,0.05],[2586.2,3.863],[2586.5,3.86623886]]]
["bitfinex","ETHUSD",1748243933335,[[2586.6,0.77321093],[2586.1,0.77335828],[2586.0,6.09],[2585.8,9.60575588],[2467.2,1.16977107]],[[2586.8,0.21926],[2586.9,0.05],[2587.0,1.5926],[2587.1,3.86541488],[2587.2,4.593]]]
["bitfinex","ETHUSD",1748243962239,[[2586.8,0.77315602],[2586.7,0.77318343],[2586.5,0.77324082],[2586.1,6.09],[2586.0,0.7733952]],[[2586.9,0.05],[2587.1,1.501],[2587.4,5.0213344],[2587.5,3.86478992],[2587.6,4.581]]]
["bitfinex","ETHUSD",1748243999828,[[2588.7,0.77258576],[2588.5,0.77264702],[2588.2,8.77272844],[2588.0,12.564],[2587.9,12.44148181]],[[2588.9,0.05],[2589.1,1.5719],[2589.3,3.86212032],[2589.4,4.407],[2589.5,3.86179774]]]
["bitfinex","ETHUSD",1748244042094,[[2586.4,0.38662419],[2586.0,1.38668619],[2585.9,8.0],[2585.8,6.81419478],[2585.1,0.05]],[[2586.8,0.55],[2586.9,1.6368],[2587.1,3.86541738],[2587.2,3.86],[2587.3,3.86506657]]]
["bitfinex","ETHUSD",1748244082014,[[2585.1,0.05],[2584.7,0.386885],[2584.5,0.3869174],[2584.2,0.38695553],[2584.1,0.05]],[[2585.2,5.09636038],[2585.3,0.20676],[2585.4,5.47490617],[2585.5,3.861],[2585.6,0.53986]]]
["bitfinex","ETHUSD",1748244095432,[[2585.1,0.05],[2584.3,8.38694924],[2584.2,6.83247575],[2583.9,0.38699985],[2582.8,8.34]],[[2585.4,0.55],[2585.5,5.5036],[2585.7,4.537],[2585.8,3.86732826],[2585.9,8.0]]]
["bitfinex","ETHUSD",1748244146363,[[2583.3,0.3870991],[2583.1,0.38713115],[2582.7,0.38718712],[2582.6,0.68454956],[2582.5,6.84549559]],[[2583.6,0.82853402],[2583.7,4.415],[2583.8,3.87034017],[2583.9,0.50304524],[2584.0,16.38998973]]]
["bitfinex","ETHUSD",1748244181129,[[2582.9,0.3871615],[2582.4,3.29079937],[2582.3,4.25123886],[2582.2,4.509],[2582.1,8.04748155]],[[2583.2,0.59690585],[2583.3,0.44652396],[2583.4,5.52253458],[2583.5,3.29079937],[2583.6,4.42062002]]]
["bitfinex","ETHUSD",1748244207511,[[2581.5,0.38735976],[2581.0,0.38743746],[2580.9,3.29079937],[2580.7,8.0],[2580.6,4.25450678]],[[2581.9,1.57],[2582.0,7.73899342],[2582.1,3.29079937],[2582.2,8.3726991],[2582.4,0.92824125]]]
["bitfinex","ETHUSD",1748244239184,[[2581.4,0.38737746],[2581.0,0.38743535],[2580.9,3.29079937],[2580.8,8.54916915],[2580.7,4.87648887]],[[2582.0,5.38757504],[2582.1,7.15779937],[2582.2,3.8727028],[2582.3,13.039],[2582.4,0.38824848]]]
["bitfinex","ETHUSD",1748244258160,[[2580.5,0.38751371],[2580.3,0.38754046],[2580.2,2.42833884],[2580.1,0.05],[2580.0,0.38759187]],[[2581.0,1.93833044],[2581.1,7.16513057],[2581.2,8.344],[2581.3,5.4576332],[2581.6,4.42359745]]]
["bitfinex","ETHUSD",1748244301622,[[2580.2,1.81993011],[2580.1,0.43757803],[2579.9,0.38760963],[2579.8,3.29607097],[2579.6,0.38765478]],[[2580.6,0.55],[2580.7,5.47646633],[2580.8,4.41691833],[2580.9,4.29288841],[2581.0,8.0]]]
["bitfinex","ETHUSD",1748244337542,[[2580.2,1.81993011],[2580.1,0.43757272],[2579.9,0.38760951],[2579.8,3.29607097],[2579.6,0.38765437]],[[2580.6,4.96554348],[2580.7,3.15456193],[2580.8,3.87478277],[2580.9,7.71507097],[2581.0,8.0]]]
["bitfinex","ETHUSD",1748244385600,[[2580.4,0.3875361],[2580.2,0.3875625],[2580.0,3.29607097],[2579.9,0.76607697],[2579.5,8.297]],[[2580.8,1.5779],[2580.9,4.81178802],[2581.1,12.14741142],[2584.1,0.21141081],[2620.7,0.27062451]]]
["bitfinex","ETHUSD",1748244417327,[[2581.2,0.38741188],[2581.0,0.38744232],[2580.9,3.29607097],[2580.8,8.0],[2580.6,0.59579831]],[[2581.6,1.5617],[2581.8,3.8733136],[2581.9,3.92313351],[2582.0,0.55],[2582.3,0.38890951]]]
["bitfinex","ETHUSD",1748244445856,[[2580.7,0.38748973],[2580.3,3.68361734],[2580.0,11.868],[2579.9,1.23851604],[2579.7,5.4310422]],[[2581.2,2.43542438],[2581.3,3.868],[2581.4,3.87394248],[2581.6,8.28567272],[2581.7,3.29607097]]]
["bitfinex","ETHUSD",1748244495743,[[2579.1,0.43773208],[2578.9,0.38776123],[2578.8,3.96637097],[2578.7,0.54916915],[2574.4,19.28106993]],[[2579.6,1.619],[2579.7,3.87647186],[2579.8,3.87629292],[2579.9,7.71507097],[2580.0,4.386]]]
["bitfinex","ETHUSD",1748244538526,[[2578.3,0.6703],[2578.1,3.68394753],[2577.9,0.3879092],[2577.7,8.0],[2577.6,4.80912373]],[[2578.7,3.87802082],[2578.8,3.87777897],[2578.9,3.872],[2579.0,0.55],[2579.1,5.9342]]]
["bitfinex","ETHUSD",1748244600521,[[2578.6,0.6703],[2578.5,0.38780985],[2578.3,3.68939808],[2578.1,0.54916915],[2577.9,4.53230209]],[[2579.0,4.70733128],[2579.1,0.55],[2579.2,7.74821723],[2579.3,5.9119],[2579.5,5.4239501]]]
["bitfinex","ETHUSD",1748244634818,[[2579.8,17.61512435],[2579.7,7.5591923],[2579.5,0.38766706],[2579.4,0.43643241],[2579.3,0.38769575]],[[2579.9,0.05],[2580.9,0.05],[2581.2,1.586],[2581.3,7.74405772],[2581.5,3.87376189]]]
["bitfinex","ETHUSD",1748244669062,[[2579.2,0.38771014],[2579.0,4.07025253],[2578.8,8.0],[2578.7,6.47778604],[2578.6,7.14481142]],[[2579.8,6.412907],[2579.9,3.869],[2580.0,4.42379764],[2580.2,7.60755093],[2580.3,3.87556097]]]
["bitfinex","ETHUSD",1748244705995,[[2578.7,0.33015509],[2578.5,3.30155093],[2578.4,6.09],[2578.1,8.52184634],[2578.0,3.30155093]],[[2579.2,5.3768],[2579.5,3.87673262],[2579.6,4.298],[2579.7,7.17800343],[2579.8,0.55]]]
["bitfinex","ETHUSD",1748244729925,[[2577.1,0.05],[2576.8,9.51573826],[2576.4,8.05],[2576.2,0.89976673],[2574.1,10.67040576]],[[2577.4,1.5952],[2577.9,0.55],[2578.1,0.39519352],[2578.4,12.90801411],[2578.5,1.55758008]]]
["bitfinex","ETHUSD",1748244764795,[[2574.8,6.88913772],[2574.7,7.6011],[2574.6,8.0],[2574.5,0.45672278],[2574.2,5.32532912]],[[2575.7,0.93304713],[2575.8,5.39832103],[2575.9,0.05],[2576.0,3.877],[2576.3,10.77072303]]]
["bitfinex","ETHUSD",1748244789729,[[2575.8,8.0],[2575.7,6.88913772],[2575.5,1.6439],[2575.1,0.42792039],[2575.0,3.876]],[[2575.9,0.05],[2576.3,3.876],[2576.4,1.6087],[2576.8,4.287],[2576.9,0.05]]]
["bitfinex","ETHUSD",1748244829092,[[2575.3,8.0],[2575.2,3.30832255],[2575.0,0.84673722],[2574.8,1.6663],[2574.7,14.85640873]],[[2575.7,1.5211],[2575.8,0.93591117],[2575.9,3.875],[2576.0,3.8820117],[2576.2,0.53977]]]
["bitfinex","ETHUSD",1748244854952,[[2576.8,8.0],[2576.6,2.04176013],[2576.5,11.16969825],[2576.3,3.874],[2576.0,0.55]],[[2576.9,0.05],[2577.6,3.875],[2577.8,3.87936994],[2577.9,0.05],[2578.0,3.8790109]]]
["bitfinex","ETHUSD",1748244885267,[[2576.8,20.98069825],[2576.6,1.8875718],[2576.4,0.45672278],[2576.3,0.44160551],[2576.2,1.58632912]],[[2576.9,0.05],[2577.3,1.5421],[2577.5,3.874],[2577.8,4.278],[2577.9,0.05]]]
["bitfinex","ETHUSD",1748244924361,[[2578.5,6.89069825],[2578.1,6.09],[2577.9,0.44160551],[2577.8,14.39072039],[2577.7,0.45873161]],[[2578.6,1.5033],[2578.9,0.05],[2579.1,3.872],[2579.5,3.8767496],[2579.7,10.10202468]]]
["bitfinex","ETHUSD",1748244978772,[[2579.8,8.0],[2579.5,3.29995399],[2579.4,1.5552],[2579.1,9.43421695],[2579.0,3.72787438]],[[2579.9,1.6999],[2580.3,3.87],[2580.5,3.87528376],[2580.6,3.87511227],[2580.8,3.29995399]]]
["bitfinex","ETHUSD",1748244985898,[[2581.7,8.0],[2581.4,0.38723721],[2581.3,1.644],[2581.1,4.46480063],[2578.4,0.20190349]],[[2581.9,2.58733743],[2582.0,1.51],[2582.2,5.91859771],[2582.3,3.12287684],[2582.5,3.87226868]]]
["bitfinex","ETHUSD",1748245018596,[[2581.8,21.64149593],[2581.6,2.10763161],[2581.4,4.47440873],[2581.1,0.49643884],[2581.0,3.29249593]],[[2581.9,0.05],[2582.2,1.6595],[2582.6,0.35924532],[2582.9,3.92173508],[2583.0,3.87151933]]]
["bitfinex","ETHUSD",1748245057309,[[2582.4,8.0],[2582.3,3.29249593],[2582.0,6.09],[2581.9,2.38472052],[2581.8,5.19881805]],[[2582.5,0.36161438],[2582.6,1.5458],[2582.7,0.608347],[2582.9,3.916],[2583.0,3.87154147]]]
["bitfinex","ETHUSD",1748245118515,[[2581.2,0.66666667],[2581.1,0.05],[2580.6,14.85576522],[2580.2,1.6503],[2580.1,5.2240259]],[[2581.3,5.86377781],[2581.5,3.87374163],[2581.6,4.44340417],[2581.8,3.87332582],[2582.0,7.60830131]]]
["bitfinex","ETHUSD",1748245154859,[[2581.2,0.66666667],[2581.1,0.05],[2580.9,3.29621071],[2580.7,2.19046414]],[[2581.3,4.42401696],[2581.4,3.87388194],[2581.5,2.74487992],[2581.6,7.93469161],[2581.7,4.251]]]
["bitfinex","ETHUSD",1748245195236,[[2581.7,9.2767],[2581.6,4.25634996],[2581.2,0.46935695],[2581.1,1.32504271],[2580.7,0.73742918]],[[2582.2,3.87267483],[2582.3,4.239],[2582.4,7.74139451],[2582.5,2.53733743],[2582.7,12.22794655]]]
["bitfinex","ETHUSD",1748245236515,[[2581.7,3.48857382],[2581.3,1.2528],[2581.2,3.867],[2580.8,0.38746905],[2580.6,0.38749656]],[[2581.8,3.87326671],[2581.9,9.28870897],[2582.1,3.87283946],[2582.2,4.231],[2582.3,4.42255075]]]
["bitfinex","ETHUSD",1748245299536,[[2581.2,3.29621071],[2581.0,4.45551071],[2580.8,9.09244017],[2580.6,4.72586294],[2580.1,0.43757978]],[[2581.3,3.8740536],[2581.4,8.09288238],[2581.5,3.869],[2581.6,3.87358781],[2581.7,0.61617588]]]
["bitfinex","ETHUSD",1748245317030,[[2583.4,8.0],[2583.3,3.4908194],[2583.1,1.2471],[2583.0,3.29621071],[2582.8,4.64134678]],[[2583.5,5.03155825],[2583.6,7.73756931],[2583.9,4.47015658],[2584.0,4.21],[2584.3,3.86957418]]]
["bitfinex","ETHUSD",1748245360382,[[2581.1,11.29729521],[2580.8,1.1705],[2580.6,0.3795813],[2580.5,3.869],[2580.2,0.77511704]],[[2581.2,3.87416705],[2581.3,3.87401696],[2581.4,3.869],[2581.5,3.87378821],[2581.6,8.07959141]]]
["bitfinex","ETHUSD",1748245395774,[[2581.5,17.34024443],[2581.0,7.16529521],[2580.9,1.67232911],[2580.7,0.77497581],[2580.3,10.85508303]],[[2581.6,8.18285431],[2581.7,3.87343174],[2581.9,5.63946358],[2582.1,6.11145315],[2582.3,4.42260002]]]
["bitfinex","ETHUSD",1748245439897,[[2581.1,14.09],[2581.0,8.09858888],[2580.6,4.33613087],[2580.5,0.43028191],[2580.2,0.77512946]],[[2581.3,3.869],[2581.5,4.195],[2581.6,1.93583101],[2581.7,3.87345277],[2582.0,3.87303222]]]
["bitfinex","ETHUSD",1748245496393,[[2581.2,8.0],[2581.1,3.868],[2581.0,6.03565322],[2580.8,4.34184138],[2580.7,4.72977124]],[[2581.9,0.9525],[2582.0,4.79176887],[2582.3,4.42254994],[2582.7,7.66220025],[2582.8,2.51862006]]]
["bitfinex","ETHUSD",1748245505311,[[2582.0,3.868],[2581.8,3.87323323],[2581.7,8.0],[2581.6,4.30384358],[2581.5,4.26697811]],[[2582.4,3.87238209],[2582.6,4.14019761],[2582.8,2.51862006],[2582.9,0.05],[2583.0,6.87157702]]]
["bitfinex","ETHUSD",1748245556638,[[2579.5,10.92554284],[2579.0,3.69724266],[2578.9,1.6305],[2578.7,3.87792248],[2578.6,3.872]],[[2579.6,10.40150451],[2579.7,5.10930871],[2579.8,4.873],[2579.9,3.87618377],[2582.8,20.56399147]]]
["bitfinex","ETHUSD",1748245620692,[[2578.6,3.30165931],[2578.4,1.6213],[2578.3,8.0],[2578.2,3.874],[2578.1,8.0]],[[2578.7,3.87792298],[2578.8,3.87777506],[2579.0,5.51650864],[2579.4,3.87690776],[2579.6,4.42669163]]]
["bitfinex","ETHUSD",1748245658712,[[2579.4,8.0],[2578.8,3.30165931],[2578.4,7.6836],[2578.2,3.87862238],[2578.1,3.87870054]],[[2579.5,9.91983797],[2579.6,8.98177865],[2579.8,4.42630606],[2579.9,7.98751632],[2580.0,11.67065931]]]
["bitfinex","ETHUSD",1748245689705,[[2576.4,3.30165931],[2576.2,6.09],[2576.1,0.05],[2576.0,1.5616],[2575.6,10.08]],[[2576.5,8.22023423],[2576.6,7.75709705],[2576.7,0.35981976],[2576.8,3.88079642],[2576.9,1.99905235]]]
["bitfinex","ETHUSD",1748245725397,[[2575.7,3.30165931],[2575.4,6.09],[2575.3,1.5105],[2575.1,0.05],[2575.0,7.17965931]],[[2575.8,4.6101611],[2575.9,3.88215428],[2576.1,8.85713512],[2576.2,3.8816862],[2576.5,5.42399809]]]
["bitfinex","ETHUSD",1748245743315,[[2576.5,11.30165931],[2576.4,1.601],[2576.3,3.877],[2576.1,13.96176918],[2576.0,4.91761117]],[[2576.6,0.73066396],[2576.7,3.8810034],[2576.8,4.49762446],[2577.0,3.877],[2615.1,4.08557456]]]
["bitfinex","ETHUSD",1748245810401,[[2577.8,14.88852117],[2577.7,7.17865931],[2577.1,0.42601159],[2577.0,1.92415767],[2576.7,7.96076519]],[[2578.2,3.68106009],[2578.3,0.32332292],[2578.4,13.61203447],[2578.6,1.6311],[2579.1,5.42008818]]]
["bitfinex","ETHUSD",1748245855901,[[2578.8,14.09],[2578.6,3.873],[2578.5,5.4678876],[2578.3,3.87847008],[2578.2,10.08]],[[2578.9,0.40983063],[2579.0,0.61944791],[2579.1,3.8773451],[2579.2,3.87718209],[2579.3,8.133]]]
["bitfinex","ETHUSD",1748245884507,[[2576.6,11.87389469],[2576.5,6.09],[2576.4,7.75731347],[2576.3,3.88153091],[2576.2,2.69623334]],[[2577.0,3.88048853],[2577.2,4.34209347],[2577.3,9.6697],[2577.4,0.61730311],[2577.5,3.87975965]]]
["bitfinex","ETHUSD",1748245913980,[[2577.2,6.09],[2576.6,1.5161],[2576.5,11.876],[2576.4,3.88133296],[2576.3,13.96153352]],[[2577.3,3.88017537],[2577.4,9.30799566],[2577.6,3.8796392],[2577.7,5.48300654],[2578.2,1.54275032]]]
["bitfinex","ETHUSD",1748245986705,[[2578.8,13.47220342],[2578.4,5.4768],[2578.3,3.87851933],[2578.1,3.87878683],[2578.0,10.08]],[[2578.9,6.60503357],[2579.0,3.87748662],[2579.1,3.873],[2579.2,9.67700394],[2580.0,5.41885214]]]
["bitfinex","ETHUSD",1748245996108,[[2578.8,13.47220342],[2578.6,5.5393],[2578.2,3.87857699],[2578.1,3.87882494],[2577.9,10.08]],[[2578.9,6.60503357],[2579.0,3.87747217],[2579.1,3.873],[2579.3,1.6579],[2579.4,8.10288987]]]
["bitfinex","ETHUSD",1748246057890,[[2577.2,13.06206232],[2577.1,1.7122],[2576.8,3.874],[2576.7,3.88085859],[2554.2,0.27]],[[2577.3,3.88006408],[2577.4,4.23881045],[2577.5,3.875],[2577.8,5.49930032],[2577.9,4.209]]]
["bitfinex","ETHUSD",1748246084322,[[2577.1,13.11206232],[2576.7,3.876],[2576.6,11.6709],[2576.5,3.88123183],[2576.3,3.88153025]],[[2577.2,5.3467455],[2577.3,3.88004635],[2577.4,0.61050555],[2577.5,11.95777542],[2577.8,3.87929411]]]
["bitfinex","ETHUSD",1748246139492,[[2576.1,8.05],[2576.0,0.66666667],[2575.7,1.6113],[2575.4,7.76084108],[2574.1,0.66859752]],[[2576.2,11.9456862],[2576.3,3.88154168],[2576.4,2.09094136],[2576.5,4.43129326],[2576.6,2.54068143]]]
["bitfinex","ETHUSD",1748246208795,[[2577.0,8.46953395],[2576.9,9.29469186],[2576.7,4.83224425],[2576.5,2.325],[2575.2,3.88315132]],[[2577.4,8.05096619],[2577.6,3.8795843],[2577.7,1.93297115],[2577.8,1.97559059],[2581.6,7.8071921]]]
["bitfinex","ETHUSD",1748246253722,[[2576.6,10.7521037],[2576.5,3.876],[2576.4,3.76368201],[2576.3,5.45668192],[2576.1,3.93181001]],[[2576.9,3.88071774],[2577.0,3.88054204],[2577.2,1.5499],[2577.3,3.876],[2577.4,3.87991475]]]
["bitfinex","ETHUSD",1748246283694,[[2576.5,2.4653916],[2576.1,1.6954],[2576.0,3.877],[2575.7,3.88236893],[2575.6,6.45050727]],[[2576.6,3.88108359],[2576.7,3.88094229],[2576.8,4.152],[2576.9,3.8806545],[2577.0,1.5006]]]
["bitfinex","ETHUSD",1748246339560,[[2578.1,0.06884845],[2577.7,8.0],[2577.6,9.40287751],[2577.5,3.87965924],[2576.9,0.55]],[[2578.2,3.87867504],[2578.3,1.634],[2578.4,3.87838483],[2578.6,3.873],[2578.8,3.87787803]]]
["bitfinex","ETHUSD",1748246352537,[[2578.0,1.6103],[2577.9,7.75300923],[2577.6,2.327],[2577.5,14.13141154],[2577.4,8.0]],[[2579.9,4.19566251],[2580.3,7.18644838],[2580.7,5.46503447],[2581.1,8.3913801],[2581.5,16.02133668]]]
["bitfinex","ETHUSD",1748246406072,[[2578.7,9.5074],[2578.5,3.873],[2578.2,6.2056628],[2578.1,0.93633092],[2577.9,6.46128513]],[[2578.8,4.23948743],[2579.1,4.133],[2579.2,0.46303218],[2579.3,7.7500501]]]
["bitfinex","ETHUSD",1748246441073,[[2579.2,0.06884845],[2579.0,8.0],[2578.9,9.83035539],[2578.6,0.61222245]],[[2579.3,0.72219918],[2579.6,5.8480605],[2579.7,3.87642232],[2579.8,4.48937625],[2582.5,2.65456519]]]
["bitfinex","ETHUSD",1748246463731,[[2579.6,0.59704495],[2579.5,6.76728158],[2579.3,13.95699011],[2579.0,3.87743005],[2578.9,2.32444356]],[[2580.1,3.87581876],[2580.2,8.01868142],[2580.5,5.5194],[2580.6,3.87517998],[2580.8,3.87488845]]]
["bitfinex","ETHUSD",1748246499259,[[2579.6,1.6052],[2579.5,8.0],[2579.4,6.29297863],[2579.3,3.871],[2579.2,3.87709978]],[[2579.8,3.87630979],[2580.0,8.00398209],[2580.1,3.871],[2580.3,5.53674416],[2580.4,3.87536815]]]
["bitfinex","ETHUSD",1748246561465,[[2577.2,1.5438],[2576.9,9.35237329],[2576.8,3.876],[2576.6,0.88727784],[2576.4,4.08362871]],[[2577.5,0.35825417],[2577.6,3.87960428],[2577.8,8.00929341],[2577.9,3.876],[2578.0,2.05129202]]]
["bitfinex","ETHUSD",1748246568586,[[2576.6,1.5438],[2576.3,11.88148143],[2576.2,3.876],[2576.1,3.93180823],[2576.0,0.46329859]],[[2576.9,3.88075246],[2577.0,3.88050284],[2577.1,8.007],[2577.2,1.5893],[2577.7,3.87945752]]]
["bitfinex","ETHUSD",1748246617774,[[2575.5,5.5078],[2575.4,6.1573958],[2575.3,8.0],[2575.2,3.88317482],[2574.9,6.19852278]],[[2576.1,3.8818739],[2576.2,0.35806886],[2576.3,0.36688492],[2576.4,9.34532128],[2646.9,12.72742615]]]
["bitfinex","ETHUSD",1748246638637,[[2575.9,8.0],[2575.8,9.31053256],[2575.7,5.79571244],[2575.6,2.326],[2575.4,6.40337688]],[[2576.2,0.35999806],[2576.4,3.88139927],[2576.5,4.24812555],[2576.6,1.563],[2576.7,8.178]]]
["bitfinex","ETHUSD",1748246699353,[[2575.5,8.0],[2575.4,3.8827672],[2575.3,0.77855263],[2575.2,9.30374739],[2575.1,2.326]],[[2575.9,4.34413068],[2576.1,8.68589883],[2576.2,7.35065907],[2576.5,3.88132131],[2576.7,1.23008058]]]
["bitfinex","ETHUSD",1748246730934,[[2575.4,1.629],[2575.1,11.88328182],[2575.0,10.08845634],[2574.7,0.99827198],[2574.6,5.49901244]],[[2575.7,8.03851685],[2575.9,5.43744218],[2576.0,6.29155109],[2576.2,4.49675084],[2646.9,12.72742615]]]
["bitfinex","ETHUSD",1748246768293,[[2576.2,8.0],[2576.1,3.879],[2576.0,1.5974],[2575.8,10.08],[2575.7,2.876]],[[2576.9,0.05],[2577.0,3.88051368],[2580.9,3.15463017],[2581.1,6.97467454],[2599.4,0.27]]]
["bitfinex","ETHUSD",1748246785401,[[2577.0,8.0],[2576.9,5.4148],[2576.8,3.88076641],[2576.6,6.20703762],[2576.5,10.63]],[[2577.7,1.6083],[2577.8,7.75530924],[2577.9,4.236],[2579.6,11.24008058],[2579.7,4.6879071]]]
["bitfinex","ETHUSD",1748246846945,[[2577.9,8.0],[2577.8,3.874],[2577.7,7.74554882],[2577.5,3.87967555],[2577.2,3.88016045]],[[2578.3,3.87860479],[2578.4,3.87838158],[2578.7,9.37644246],[2578.8,4.147]]]
["bitfinex","ETHUSD",1748246881892,[[2576.8,8.0],[2576.7,3.88090587],[2576.6,2.18021296],[2576.5,15.75623043],[2576.3,2.00955754]],[[2577.2,5.54363918],[2577.4,7.75492728],[2577.8,3.87937776],[2578.3,3.87862502],[2578.4,5.24494028]]]
["bitfinex","ETHUSD",1748246917673,[[2576.4,2.39118348],[2576.3,11.88153143],[2576.2,1.6503],[2576.1,3.93182559],[2576.0,6.202]],[[2576.8,1.6547],[2576.9,3.88069544],[2577.0,3.88052345],[2577.1,3.876],[2577.3,3.88008527]]]
["bitfinex","ETHUSD",1748246947655,[[2577.0,11.8804176],[2576.9,5.4038],[2576.8,3.88073982],[2576.7,4.31400765],[2576.6,4.43105063]],[[2577.6,3.87960124],[2577.8,9.60997735],[2577.9,3.876],[2578.1,12.2518542],[2578.8,4.49077719]]]
["bitfinex","ETHUSD",1748246970265,[[2576.6,3.88102104],[2576.4,0.70547733],[2576.3,10.05216727],[2576.2,3.876],[2576.1,3.93179439]],[[2577.2,8.01730566],[2577.3,1.5988],[2577.5,3.876],[2577.6,5.82842761],[2578.2,3.87877654]]]
["bitfinex","ETHUSD",1748247022919,[[2577.5,9.5343],[2577.4,3.874],[2577.3,3.88000623],[2577.2,2.326],[2577.1,3.88031782]],[[2577.8,3.87930191],[2578.0,3.87897681],[2578.2,1.99978359],[2578.3,8.0085561],[2578.4,3.874]]]
["bitfinex","ETHUSD",1748247086221,[[2576.3,1.6117],[2576.2,0.66666667],[2576.1,8.05],[2576.0,3.88191822],[2575.9,3.877]],[[2576.5,3.8812394],[2576.7,8.00997203],[2576.9,5.4305],[2577.3,3.88006281],[2599.7,0.27]]]
["bitfinex","ETHUSD",1748247108805,[[2576.2,0.66666667],[2576.1,0.05],[2575.9,13.3919],[2575.8,3.88222414],[2575.5,13.50877471]],[[2576.4,5.48505397],[2576.5,4.88126347],[2576.7,4.129],[2576.8,7.75780842],[2579.2,0.89705597]]]
["bitfinex","ETHUSD",1748247153526,[[2575.1,0.05],[2574.1,0.05],[2573.5,1.6029],[2573.4,8.0],[2573.3,6.58057851]],[[2575.2,21.46815706],[2575.3,4.49743584],[2575.5,3.8828054],[2575.6,3.88264212],[2575.7,0.2]]]
["bitfinex","ETHUSD",1748247215341,[[2575.6,9.6541],[2575.5,3.88268153],[2575.4,3.88286099],[2575.3,3.88],[2575.2,0.92699704]],[[2575.9,0.05],[2576.2,8.1427813],[2576.4,7.76050377],[2576.5,8.388],[2576.6,1.5214]]]
["bitfinex","ETHUSD",1748247247435,[[2575.8,1.6511],[2575.6,12.34451133],[2575.3,2.94861717],[2575.1,3.88321481],[2463.4,18.30509642]],[[2576.4,4.234],[2576.5,3.878],[2576.7,5.3893553],[2576.8,3.8808121],[2577.5,0.55]]]
["bitfinex","ETHUSD",1748247269203,[[2575.6,8.0],[2575.5,7.0433913],[2575.3,4.34504283],[2575.2,2.9967],[2460.0,18.8935166]],[[2576.0,3.88203733],[2576.1,4.19],[2576.2,7.75973865],[2576.5,3.88127229],[2576.7,2.40603621]]]
["bitfinex","ETHUSD",1748247309097,[[2576.8,11.876],[2576.7,5.16469603],[2576.6,3.88108081],[2576.5,2.33],[2576.2,4.34367343]],[[2576.9,0.05],[2577.3,3.88007484],[2577.5,4.183],[2577.6,1.2356],[2577.8,3.87930494]]]
["bitfinex","ETHUSD",1748247353775,[[2577.9,0.46201402],[2577.6,0.61861717],[2577.5,3.87972316],[2577.4,0.8287],[2577.3,7.75400832]],[[2578.1,3.87896533],[2578.2,3.8786871],[2578.6,3.87807337],[2578.8,3.875],[2578.9,0.05]]]
["bitfinex","ETHUSD",1748247394698,[[2578.6,0.7641],[2578.5,8.0],[2578.4,5.47658183],[2578.3,7.8761923],[2578.2,3.8786284]],[[2578.9,3.92763536],[2579.1,8.01836172],[2579.2,0.7725],[2579.3,3.873],[2579.4,3.87689274]]]
["bitfinex","ETHUSD",1748247423269,[[2578.5,8.0],[2578.4,4.74863],[2578.3,0.7563],[2578.1,6.67166102],[2577.9,4.49764144]],[[2578.7,3.87799071],[2578.8,3.87778248],[2578.9,0.8517],[2579.0,4.135],[2579.1,3.87735109]]]
["bitfinex","ETHUSD",1748247449264,[[2577.8,3.874],[2577.7,0.8065],[2577.5,3.87966947],[2577.4,13.95975503],[2577.3,3.98170455]],[[2578.1,3.87886213],[2578.3,3.87854546],[2578.5,0.8283],[2578.6,7.75212466],[2578.9,8.06469843]]]
["bitfinex","ETHUSD",1748247482791,[[2577.4,10.40898125],[2577.3,7.75496929],[2577.2,3.88016185],[2577.1,3.77618255],[2576.8,3.88074182]],[[2577.8,3.87941842],[2578.0,3.87900047],[2578.1,4.9432],[2578.2,3.875],[2578.3,3.87859891]]]
["bitfinex","ETHUSD",1748247554236,[[2577.6,3.87950972],[2577.5,18.1465703],[2577.4,1.41871717],[2577.3,2.876],[2577.1,13.9602646]],[[2578.2,4.70042002],[2578.3,3.87853438],[2578.4,3.874],[2578.7,3.87802147],[2579.3,3.87709785]]]
["bitfinex","ETHUSD",1748247566266,[[2577.4,0.8001],[2577.2,0.61861717],[2576.9,8.69027462],[2576.7,10.28227687],[2576.6,0.3877]],[[2578.1,3.87882549],[2578.2,4.9567],[2578.4,3.874],[2578.8,0.46382444],[2579.0,0.61447117]]]
["bitfinex","ETHUSD",1748247601018,[[2577.6,11.874],[2577.5,4.69302247],[2577.4,0.94731031],[2577.3,6.7559183],[2577.2,0.61861717]],[[2578.1,3.87894134],[2578.3,4.63616674],[2578.4,4.129],[2578.5,3.874],[2578.6,3.87811073]]]
["bitfinex","ETHUSD",1748247648522,[[2576.1,0.05],[2575.7,0.777],[2575.4,8.98533034],[2575.3,3.88299522],[2575.2,0.6667]],[[2576.2,4.5306862],[2576.3,3.8815484],[2576.6,3.881111],[2577.0,12.25360558],[2577.1,0.46118849]]]
["bitfinex","ETHUSD",1748247721139,[[2576.5,1.36489722],[2576.4,8.0],[2576.3,4.427],[2576.2,5.59458448],[2576.1,6.25783085]],[[2576.8,3.88088537],[2576.9,4.123],[2577.0,4.52953288],[2577.2,3.877],[2577.3,3.88007218]]]
["bitfinex","ETHUSD",1748247760504,[[2576.2,0.7975],[2576.1,3.93176159],[2576.0,8.0],[2575.9,7.75903284],[2575.8,0.61647817]],[[2576.6,3.88117989],[2576.8,8.64680987],[2577.1,7.75737951],[2580.5,17.02868494],[2599.7,0.27]]]
["bitfinex","ETHUSD",1748247797761,[[2576.1,0.05],[2575.2,0.6667],[2575.1,0.8156],[2575.0,8.0],[2574.9,3.88363689]],[[2576.2,4.5306862],[2576.3,3.8815467],[2576.5,7.75829539],[2576.7,4.112],[2576.8,12.25583468]]]
["bitfinex","ETHUSD",1748247839475,[[2575.2,0.6667],[2575.1,0.05],[2574.7,0.7872],[2574.5,3.88423522],[2574.3,4.43450737]],[[2575.3,11.87404275],[2575.4,3.88289197],[2575.5,0.649],[2575.6,3.88261559],[2576.4,1.94819065]]]
["bitfinex","ETHUSD",1748247858794,[[2575.2,0.6667],[2575.1,0.8735],[2574.7,11.8838719],[2574.6,3.88397507],[2574.5,1.05503123]],[[2575.3,7.99204275],[2575.4,3.879],[2575.5,3.88276046],[2575.8,4.53131978],[2576.2,3.88171227]]]
["bitfinex","ETHUSD",1748247913506,[[2573.1,0.8154],[2572.7,11.88690752],[2572.5,4.2504861],[2572.3,5.05396679],[2571.5,3.8886703]],[[2573.3,3.88612582],[2573.4,8.05792735],[2573.8,7.76834648],[2573.9,3.88520886],[2574.6,0.45873274]]]
["bitfinex","ETHUSD",1748247962854,[[2573.3,0.8089],[2573.1,3.93634857],[2572.9,12.43662399],[2572.6,8.25290518],[2572.5,0.46983472]],[[2573.6,8.005],[2573.8,3.88530604],[2574.0,1.94242251],[2574.1,12.27087568],[2574.2,3.7568]]]
["bitfinex","ETHUSD",1748247996627,[[2574.5,2.09529227],[2574.4,6.21138114],[2574.3,8.0],[2574.2,8.0],[2574.1,3.06203095]],[[2574.9,11.87865465],[2575.2,0.817],[2575.4,12.2679218],[2575.5,1.94242251]]]
["bitfinex","ETHUSD",1748248019726,[[2574.0,13.19303049],[2573.9,4.5016147],[2573.8,3.88],[2573.6,2.327],[2573.5,5.15025644]],[[2574.6,3.8840985],[2574.7,4.70106265],[2574.8,3.88],[2574.9,4.111],[2575.0,3.8835218]]]
["bitfinex","ETHUSD",1748248064928,[[2573.6,0.799],[2573.3,11.88605536],[2573.2,5.04647817],[2573.1,3.93630958],[2572.8,4.31642419]],[[2573.8,3.88531359],[2574.2,4.6609],[2574.3,3.88457324],[2574.4,3.88440024],[2574.5,4.108]]]
["bitfinex","ETHUSD",1748248102691,[[2574.0,0.7607],[2573.9,8.57611992],[2573.8,3.88524133],[2573.7,4.43545367],[2460.0,18.8935166]],[[2574.3,8.098],[2574.4,3.88450932],[2574.5,3.88428913],[2574.6,0.7616],[2574.8,3.88381922]]]
["bitfinex","ETHUSD",1748248168273,[[2573.8,10.32226367],[2573.7,5.28706224],[2573.5,3.88570802],[2573.3,10.09602926],[2573.0,2.070007]],[[2574.1,3.881],[2574.2,3.88470208],[2574.3,4.117],[2574.4,4.70450817],[2575.0,3.88352185]]]
["bitfinex","ETHUSD",1748248209834,[[2573.2,1.3084],[2573.1,0.05],[2573.0,8.0],[2572.9,3.88659663],[2572.8,4.50030888]],[[2573.5,8.00282032],[2573.6,7.7676163],[2573.9,4.66201459],[2574.7,0.46077732],[2646.6,0.02121969]]]
["bitfinex","ETHUSD",1748248249790,[[2572.6,0.8178],[2572.3,4.43753865],[2572.2,8.0],[2572.1,8.4391765],[2571.8,6.21728141]],[[2572.8,3.88685338],[2573.0,7.76962509],[2573.2,4.113],[2573.3,3.88606509],[2574.2,8.84677732]]]
["bitfinex","ETHUSD",1748248301962,[[2570.1,0.8399],[2570.0,2.0],[2569.9,6.9469697],[2569.7,0.39830402],[2569.6,0.19345209]],[[2570.2,11.8877478],[2570.3,3.89060918],[2570.4,8.394],[2570.5,3.89035953],[2570.9,3.88971503]]]
["bitfinex","ETHUSD",1748248362591,[[2568.4,4.35],[2568.3,8.0],[2568.2,7.13016529],[2568.1,0.05],[2567.2,0.55]],[[2568.5,13.15466927],[2568.6,3.89318376],[2568.8,3.89286826],[2569.1,7.78490877],[2569.2,0.55]]]
["bitfinex","ETHUSD",1748248375800,[[2569.1,14.3629001],[2569.0,0.55],[2568.9,3.89268413],[2568.6,5.96286331],[2568.5,3.889]],[[2569.3,3.889],[2569.4,4.236],[2569.6,12.29166769],[2569.8,3.89139461],[2570.1,4.71434707]]]
["bitfinex","ETHUSD",1748248424428,[[2569.5,8.0],[2569.4,5.79399447],[2569.3,0.98018167],[2569.2,4.83303463],[2569.0,3.888]],[[2569.9,8.109],[2570.1,3.89093493],[2570.8,2.39722055],[2570.9,0.05],[2571.0,12.28958784]]]
["bitfinex","ETHUSD",1748248460442,[[2572.4,8.0],[2572.3,3.88755375],[2572.2,4.43766501],[2572.1,0.7561],[2572.0,1.03068675]],[[2572.7,3.884],[2572.8,16.22258534],[2572.9,0.05],[2573.0,3.88656628],[2573.3,3.88619298]]]
["bitfinex","ETHUSD",1748248484222,[[2573.2,0.7791],[2573.1,3.88628133],[2573.0,0.98190293],[2572.9,12.43665292],[2572.8,0.46412931]],[[2573.5,3.883],[2573.6,8.09461709],[2573.8,3.88535691],[2573.9,0.05],[2574.1,14.212106]]]
["bitfinex","ETHUSD",1748248516546,[[2573.8,10.1912986],[2573.6,1.7023944],[2573.5,3.8857539],[2573.4,4.9],[2573.3,1.47197085]],[[2573.9,0.05],[2577.5,10.0],[2577.9,0.05],[2578.0,5.02171346],[2646.5,0.00165]]]
["bitfinex","ETHUSD",1748248537527,[[2573.8,12.73634916],[2573.6,0.46349152],[2573.4,0.6179887],[2573.1,0.7555],[2573.0,7.76648346]],[[2573.9,7.76515482],[2574.0,3.88502447],[2574.2,3.88471774],[2574.4,3.88442115],[2575.0,3.88355264]]]
["bitfinex","ETHUSD",1748248588749,[[2570.8,0.8324],[2570.7,8.63315407],[2570.6,5.50627036],[2570.4,8.0],[2570.3,0.66666667]],[[2571.6,3.88862964],[2572.3,5.82482416],[2572.5,4.093],[2574.6,10.51568116],[2574.9,2.00733112]]]
["bitfinex","ETHUSD",1748248641496,[[2568.7,0.7929],[2568.5,0.88083],[2568.4,8.0],[2568.3,11.89354569],[2568.2,11.57393302]],[[2568.8,3.89286826],[2568.9,4.207],[2569.0,7.78258287],[2569.3,3.89214194],[2569.6,12.28666165]]]
["bitfinex","ETHUSD",1748248655677,[[2568.2,7.08016529],[2568.1,0.05],[2567.0,0.7597],[2566.6,0.01],[2566.5,11.20964447]],[[2568.3,11.98962613],[2568.4,3.89347453],[2568.5,3.89338797],[2568.7,0.55],[2568.8,3.89287803]]]
["bitfinex","ETHUSD",1748248697931,[[2569.0,8.7604],[2568.9,4.44270032],[2568.7,3.89296755],[2568.4,8.40454247],[2568.3,1.50192185]],[[2569.1,8.101],[2569.4,12.29703764],[2569.6,3.89170525],[2569.8,3.89138253],[2572.6,1.97888246]]]
["bitfinex","ETHUSD",1748248723065,[[2568.4,1.5722513],[2568.3,8.55],[2568.2,7.17251304],[2568.0,3.89406241],[2564.8,11.3954645]],[[2568.5,8.1],[2568.7,12.29404782],[2568.9,3.89274983],[2569.2,3.89238136],[2569.9,3.89132905]]]
["bitfinex","ETHUSD",1748248757693,[[2569.8,4.64385008],[2569.7,8.0],[2569.6,3.89163864],[2569.5,0.53310258],[2569.3,4.51318084]],[[2570.1,3.888],[2570.3,3.89067603],[2570.6,4.169],[2570.7,3.89011188],[2570.8,8.4]]]
["bitfinex","ETHUSD",1748248811655,[[2569.9,0.8089],[2569.6,11.89158803],[2569.5,3.89166602],[2569.4,0.62108882],[2563.3,24.48468911]],[[2570.1,3.888],[2570.2,3.89075985],[2570.3,3.8906099],[2570.6,8.05115991],[2571.3,5.82635228]]]
["bitfinex","ETHUSD",1748248856841,[[2568.6,8.7555],[2568.5,4.51432885],[2568.4,3.89334657],[2568.2,5.77692095],[2449.7,19.77066116]],[[2569.0,11.9395675],[2569.2,3.89241196],[2569.5,7.98392282],[2569.8,3.89136506],[2570.6,0.46383489]]]
["bitfinex","ETHUSD",1748248872125,[[2568.6,1.47751596],[2568.5,8.8194],[2568.4,6.57690722],[2568.2,13.55964738],[2567.8,1.83464376]],[[2568.9,3.89278727],[2569.0,11.94062642],[2569.3,3.89215837],[2570.5,5.82751938],[2591.8,0.27]]]
["bitfinex","ETHUSD",1748248933139,[[2567.2,0.7785],[2567.1,0.05],[2567.0,0.46554617],[2566.8,0.62066946],[2566.6,3.90613365]],[[2567.3,3.89514275],[2567.4,3.89499104],[2567.6,7.7857268],[2567.8,4.157],[2569.9,2.85127814]]]
["bitfinex","ETHUSD",1748248971617,[[2567.7,1.26574617],[2567.5,0.62066946],[2567.4,8.0],[2567.3,3.89],[2567.2,3.8952936]],[[2568.2,3.89],[2568.3,3.89366796],[2568.4,4.092],[2591.0,0.27],[2643.9,0.84147681]]]
["bitfinex","ETHUSD",1748249019152,[[2567.6,0.46635545],[2567.4,0.62066946],[2567.3,0.8326],[2567.1,0.05],[2566.9,4.44]],[[2567.7,3.89453596],[2567.8,3.89440733],[2567.9,8.04123264],[2568.0,4.094],[2568.1,7.78392936]]]
["bitfinex","ETHUSD",1748249060423,[[2568.1,0.46635545],[2568.0,0.7709],[2567.9,8.62066946],[2567.8,3.8943204],[2567.7,0.55]],[[2568.3,3.89366586],[2568.5,8.03643274],[2568.6,3.891],[2568.8,3.89293854],[2568.9,10.01]]]
["bitfinex","ETHUSD",1748249087501,[[2568.3,0.46579329],[2568.2,0.8051],[2568.1,12.51449939],[2568.0,0.55],[2567.9,7.78318785]],[[2568.6,3.89318936],[2568.8,7.78191104],[2569.1,13.90243829],[2569.8,12.29443733],[2570.1,4.35477054]]]
["bitfinex","ETHUSD",1748249147903,[[2566.3,0.005],[2566.1,0.05],[2565.2,0.7757],[2564.8,7.96234976],[2564.1,1.52906837]],[[2566.4,20.43250872],[2566.5,3.8963569],[2566.6,11.89620509],[2566.7,6.467],[2566.8,3.89591924]]]
["bitfinex","ETHUSD",1748249190327,[[2567.8,13.54880967],[2567.7,0.7552],[2567.6,3.89463061],[2567.5,1.81524742],[2567.4,0.46296536]],[[2567.9,0.05],[2568.2,7.126],[2568.3,16.19365672],[2568.5,3.89334863],[2568.7,0.1533]]]
["bitfinex","ETHUSD",1748249214414,[[2568.8,0.46392482],[2568.7,4.66009165],[2568.6,8.61856642],[2568.5,4.44330385],[2568.4,3.889]],[[2568.9,0.05],[2569.2,3.89231071],[2569.3,8.2194109],[2569.4,3.889],[2571.8,1.23264895]]]
["bitfinex","ETHUSD",1748249243687,[[2568.5,3.89320923],[2568.2,0.7675],[2568.0,4.35493732],[2567.9,8.0],[2567.8,5.45225388]],[[2568.9,4.173],[2569.0,0.2033],[2569.7,8.404],[2569.9,3.94127178],[2570.1,5.82808661]]]
["bitfinex","ETHUSD",1748249323285,[[2568.5,0.61856642],[2568.3,0.8089],[2568.1,8.0],[2568.0,3.889],[2567.9,4.44417226]],[[2568.6,3.89317137],[2568.7,8.2143205],[2568.8,3.889],[2568.9,0.05],[2569.0,3.89257395]]]
["bitfinex","ETHUSD",1748249368817,[[2568.7,0.62096003],[2568.5,12.6658533],[2568.4,3.89346678],[2568.1,5.6821915],[2567.6,2.13773712]],[[2568.9,0.05],[2569.0,3.89258162],[2569.1,4.115],[2569.2,3.89231547],[2569.3,4.0923]]]
["bitfinex","ETHUSD",1748249385867,[[2568.8,13.21816826],[2568.7,4.47389977],[2568.6,5.12731584],[2568.5,3.89328864],[2568.3,3.89361201]],[[2568.9,0.05],[2569.6,4.112],[2569.7,3.89153035],[2569.8,8.401],[2569.9,18.04254253]]]
["bitfinex","ETHUSD",1748249435166,[[2568.8,0.46463577],[2568.6,3.89315835],[2568.5,0.62019099],[2568.4,11.89345057],[2568.3,4.6564]],[[2568.9,0.2533],[2569.1,3.89247565],[2569.2,7.78028904],[2569.3,4.109],[2570.6,4.55783489]]]
["bitfinex","ETHUSD",1748249471528,[[2567.8,8.4652162],[2567.7,3.89439331],[2567.6,9.70776601],[2567.2,3.89526433],[2446.9,0.0040404]],[[2568.3,3.89371373],[2568.4,3.89351589],[2568.5,0.2033],[2568.6,4.106],[2568.7,3.89305437]]]
["bitfinex","ETHUSD",1748249498477,[[2567.6,0.4652162],[2567.4,11.89491504],[2567.3,1.17028826],[2567.2,5.18107928],[2566.9,3.89562034]],[[2567.9,3.89424551],[2568.0,8.21139814],[2568.2,3.89],[2568.3,3.89364973],[2568.4,0.39862288]]]
["bitfinex","ETHUSD",1748249534675,[[2566.9,0.4652162],[2566.8,8.0],[2566.7,1.43808826],[2566.6,3.89614794],[2566.4,3.89647733]],[[2567.3,0.2033],[2567.9,3.89],[2568.0,8.00713852],[2568.2,4.47354642],[2568.9,0.51383489]]]
["bitfinex","ETHUSD",1748249557414,[[2566.1,0.05],[2565.5,0.828],[2565.4,4.3632355],[2565.3,8.55],[2565.2,4.51857361]],[[2566.2,4.1001124],[2566.3,3.89668583],[2566.4,3.892],[2566.5,8.03538332],[2566.9,4.2916745]]]
["bitfinex","ETHUSD",1748249608833,[[2565.1,0.1],[2564.8,7.96288844],[2564.6,1.38908826],[2564.5,3.899315],[2564.3,3.89960457]],[[2565.2,11.93933151],[2565.3,3.89817955],[2565.4,0.2033],[2565.5,3.89788241],[2565.6,0.38763462]]]
["bitfinex","ETHUSD",1748249653813,[[2564.5,0.8236],[2564.4,4.11066585],[2564.3,0.29532131],[2564.2,13.40314253],[2564.1,1.13705655]],[[2564.9,3.89886625],[2565.0,3.8986566],[2565.3,4.00149312],[2565.7,13.9076998],[2566.2,4.099]]]
["bitfinex","ETHUSD",1748249672388,[[2565.0,0.8083],[2564.9,5.86886724],[2564.8,8.46633197],[2564.7,5.07499793],[2564.6,0.62028826]],[[2565.3,3.89818377],[2565.4,4.223],[2565.5,7.79291186],[2565.7,10.01],[2565.9,8.5193]]]
["bitfinex","ETHUSD",1748249708860,[[2565.3,0.7686],[2565.1,0.99352525],[2565.0,5.04565254],[2564.5,8.0],[2564.4,7.32852955]],[[2565.7,3.0],[2565.8,4.151],[2566.0,3.89717394],[2566.1,8.5163],[2566.3,5.83390912]]]
["bitfinex","ETHUSD",1748249739609,[[2565.1,2.39696277],[2565.0,4.44857332],[2564.9,2.32516162],[2564.8,11.894],[2564.7,3.89907861]],[[2565.6,4.15],[2565.7,3.894],[2565.8,3.89747445],[2565.9,0.1033],[2566.3,12.29352215]]]
["bitfinex","ETHUSD",1748249777970,[[2565.3,0.46657085],[2565.1,0.62209447],[2564.9,8.0],[2564.8,4.69212588],[2564.7,3.894]],[[2565.4,3.89809617],[2565.5,4.155],[2565.6,7.89506712],[2566.2,13.90681289]]]
["bitfinex","ETHUSD",1748249848149,[[2565.3,0.19],[2564.6,0.7596],[2564.5,0.46657085],[2564.3,8.62209447],[2564.2,8.83189359]],[[2565.4,8.4916604],[2565.5,7.79289008],[2565.7,3.89765314],[2565.8,3.89742733],[2566.1,8.55]]]
["bitfinex","ETHUSD",1748249904685,[[2565.3,0.19],[2565.1,1.24423255],[2564.9,0.62191006],[2564.8,8.0],[2564.7,3.8990116]],[[2565.4,8.02102759],[2565.5,7.79294581],[2565.7,3.89758167],[2565.8,0.1033],[2566.3,14.26395431]]]
["bitfinex","ETHUSD",1748249947223,[[2566.3,0.19],[2566.2,8.7503],[2566.1,5.32861401],[2566.0,0.20722798],[2565.9,7.79017272]],[[2566.8,8.01399133],[2567.1,7.78845681],[2567.2,0.1033],[2567.4,3.89500735]]]
["bitfinex","ETHUSD",1748249951957,[[2566.3,0.19],[2566.2,0.46596971],[2566.0,1.64133804],[2565.8,12.44735063],[2565.7,3.893]],[[2566.4,3.89650872],[2566.5,8.0143569],[2566.6,3.893],[2566.7,3.89606642],[2566.8,0.1033]]]
["bitfinex","ETHUSD",1748250034607,[[2566.7,0.17575671],[2565.5,0.7732],[2565.3,0.46562753],[2565.1,0.62083671],[2564.7,4.10232871]],[[2566.8,20.90586516],[2566.9,3.99577434],[2567.1,3.89550839],[2567.2,8.91310542],[2567.4,5.24249738]]]
["bitfinex","ETHUSD",1748250086153,[[2564.2,1.03705655],[2564.1,1.13705655],[2564.0,0.8122],[2563.8,0.46562753],[2563.6,4.52159413]],[[2564.3,11.89769972],[2564.4,3.89957198],[2564.5,0.39705017],[2564.6,13.90926478],[2564.8,4.00225374]]]
["bitfinex","ETHUSD",1748250120318,[[2564.1,1.13705655],[2563.7,0.8322],[2563.1,0.56562753],[2563.0,7.67975207],[2562.9,3.90172239]],[[2564.2,11.9038518],[2564.3,3.89969972],[2564.4,4.00284765],[2564.6,11.89929832],[2564.8,0.19192177]]]
["bitfinex","ETHUSD",1748250155674,[[2564.1,1.94015655],[2563.8,0.46562753],[2563.6,8.62083671],[2563.4,3.90101165],[2557.4,18.98062442]],[[2564.2,11.9167752],[2564.3,3.89972114],[2564.5,3.89940921],[2564.6,3.89926658],[2564.8,3.89901285]]]
["bitfinex","ETHUSD",1748250208920,[[2564.1,2.13895759],[2563.9,0.46585383],[2563.7,0.62113844],[2563.6,15.79668369],[2559.6,14.73143233]],[[2564.2,3.8998518],[2564.3,3.89971254],[2564.5,4.106],[2564.6,7.79525577],[2565.9,8.87562922]]]
["bitfinex","ETHUSD",1748250243987,[[2566.2,8.0],[2566.1,5.11775383],[2565.9,0.62113844],[2565.8,0.47231722],[2565.5,3.89775976]],[[2566.3,3.89676574],[2566.4,3.89652455],[2566.7,3.89610094],[2566.9,10.04793328],[2567.0,0.4336]]]
["bitfinex","ETHUSD",1748250282915,[[2567.8,3.889],[2567.4,2.06067343],[2567.3,3.89508566],[2567.0,14.07958897],[2565.6,1.99651865]],[[2567.9,0.4836],[2568.0,3.89418155],[2568.1,3.89395508],[2568.5,3.89338362],[2568.7,3.89308686]]]
["bitfinex","ETHUSD",1748250305668,[[2566.8,0.03895681],[2566.7,5.26976464],[2566.5,8.61795235],[2566.4,3.89],[2566.3,1.3711]],[[2567.3,0.4336],[2567.4,3.89503517],[2567.8,3.89449372],[2568.4,8.0],[2568.6,4.651]]]
["bitfinex","ETHUSD",1748250371863,[[2567.5,0.6205865],[2567.4,8.0],[2567.3,3.889],[2567.2,3.89526756],[2567.1,4.44544425]],[[2567.7,0.4336],[2567.8,3.89446098],[2567.9,3.94307674],[2568.2,4.106],[2568.3,3.89371793]]]
["bitfinex","ETHUSD",1748250379470,[[2567.7,0.6205865],[2567.6,8.55],[2567.5,5.53527075],[2567.4,3.89499086],[2567.3,3.889]],[[2567.9,0.04883171],[2568.0,0.4336],[2568.1,3.89400699],[2568.2,8.00081681],[2568.5,3.89333659]]]
["bitfinex","ETHUSD",1748250451230,[[2569.2,3.89224387],[2569.1,8.0],[2569.0,4.39570446],[2568.9,2.63837371],[2568.8,8.0]],[[2569.7,3.89163179],[2569.8,4.32501284],[2569.9,0.04601419],[2570.1,3.89104563],[2570.5,3.89042701]]]
["bitfinex","ETHUSD",1748250465240,[[2569.7,9.17078354],[2569.6,7.77858389],[2569.5,1.79302968],[2569.4,5.13560772],[2569.0,5.13463355]],[[2569.9,0.04601419],[2570.0,3.89107118],[2570.1,4.115],[2570.2,3.89081131],[2570.3,4.3206]]]
["bitfinex","ETHUSD",1748250533684,[[2569.0,0.7712],[2568.9,7.7797001],[2568.8,8.0],[2568.7,3.89293],[2568.6,1.99503485]],[[2569.3,3.89211688],[2569.4,3.89197865],[2569.5,4.096],[2569.7,7.77955001],[2569.8,0.4336]]]
["bitfinex","ETHUSD",1748250577370,[[2569.8,17.89101061],[2569.7,3.89147297],[2569.5,0.55],[2569.4,5.13399503],[2569.1,9.98227624]],[[2569.9,0.04601419],[2570.4,4.094],[2570.5,4.32395895],[2570.7,16.17499679],[2571.6,8.0]]]
["bitfinex","ETHUSD",1748250628141,[[2570.6,0.46507911],[2570.4,0.62004685],[2570.3,8.0],[2570.0,0.8074],[2569.8,4.82515844]],[[2570.7,4.32359105],[2570.8,3.88987173],[2570.9,3.93968843],[2571.0,3.88953726],[2571.1,4.091]]]
["bitfinex","ETHUSD",1748250669013,[[2570.8,18.06358442],[2570.7,3.88998034],[2570.5,6.03932998],[2570.2,10.55691491],[2569.9,7.97811981]],[[2570.9,0.05],[2571.5,3.88886641],[2571.6,3.88869668],[2571.7,4.5166],[2571.8,3.88833169]]]
["bitfinex","ETHUSD",1748250723287,[[2570.1,0.46530187],[2569.9,0.57618376],[2569.8,8.61984108],[2569.7,4.6944]],[[2570.2,3.8907478],[2570.3,7.96962342],[2570.5,7.77539275],[2570.7,3.89007833],[2571.0,4.25182225]]]
["bitfinex","ETHUSD",1748250751372,[[2569.1,1.09918573],[2569.0,0.8012],[2568.9,4.51255419],[2568.8,11.89283704],[2568.2,3.96625285]],[[2569.4,3.89202238],[2569.5,3.8918764],[2569.6,4.078],[2569.8,3.89135591],[2569.9,3.887]]]
["bitfinex","ETHUSD",1748250796461,[[2571.2,0.63682685],[2571.1,5.5845738],[2571.0,0.7836],[2570.9,12.27917936],[2570.8,5.79556701]],[[2571.5,3.72808905],[2571.7,7.96054323],[2571.8,3.886],[2571.9,3.93818468],[2573.7,3.75031439]]]
["bitfinex","ETHUSD",1748250820790,[[2571.3,11.29212128],[2571.2,1.58227368],[2571.1,3.885],[2571.0,4.50935525],[2570.9,1.01743137]],[[2571.9,3.88826169],[2572.1,7.95691633],[2572.3,3.88759864],[2572.9,3.93674438],[2573.9,0.44036309]]]
["bitfinex","ETHUSD",1748250869004,[[2571.6,0.46503191],[2571.3,0.62009457],[2571.2,8.0],[2571.1,3.88938344],[2571.0,7.77352701]],[[2571.7,3.88847843],[2571.8,3.88832724],[2572.0,4.068],[2572.1,7.77287985],[2572.3,3.88757526]]]
["bitfinex","ETHUSD",1748250913406,[[2571.4,2.26182946],[2571.3,12.08059985],[2571.2,5.60089365],[2571.1,3.88931883],[2570.9,0.396555]],[[2571.7,3.888488],[2571.8,3.8883387],[2572.0,7.4573],[2572.1,3.8878947],[2572.4,3.8875066]]]
["bitfinex","ETHUSD",1748250965687,[[2571.5,9.25774909],[2571.4,6.09],[2571.3,0.62079973],[2571.2,3.88914822],[2571.0,4.40913973]],[[2571.6,3.88862964],[2571.7,3.885],[2571.8,3.88843756],[2571.9,4.062],[2572.0,0.12]]]
["bitfinex","ETHUSD",1748251014252,[[2571.6,9.23202395],[2571.5,4.46439],[2571.4,0.6186702],[2571.3,7.77299248],[2571.0,4.42418498]],[[2571.9,3.4994217],[2572.1,3.49914909],[2572.2,0.12],[2572.3,11.43981762],[2573.5,9.00830867]]]
["bitfinex","ETHUSD",1748251034520,[[2571.0,0.46350583],[2570.8,0.61800777],[2570.7,0.7945],[2570.6,8.0],[2570.5,4.32770156]],[[2571.1,3.50044727],[2571.2,3.50034169],[2571.4,3.885],[2571.5,3.61995806],[2571.6,7.55777038]]]
["bitfinex","ETHUSD",1748251092482,[[2570.1,0.05],[2569.9,14.09],[2569.7,0.46480119],[2569.5,1.42820777],[2569.4,4.41163144]],[[2570.2,7.38767302],[2570.3,3.62153678],[2570.4,3.50140056],[2570.6,4.057],[2570.7,3.50112142]]]
["bitfinex","ETHUSD",1748251207100,[[2570.1,10.5133116],[2569.9,4.50912745],[2569.8,6.52747744],[2569.7,4.28080091],[2569.6,3.888]],[[2570.2,1.8269466],[2570.3,1.94415556],[2570.4,3.50143743],[2570.5,3.50127497],[2570.6,12.287]]]
["bitfinex","ETHUSD",1748251272573,[[2570.7,14.64735062],[2570.6,0.8023],[2570.3,3.89055854],[2570.2,7.09051046],[2570.1,4.45567495]],[[2570.8,0.36314768],[2570.9,3.50077519],[2571.2,3.50034036],[2571.4,2.06415556],[2571.8,11.89460144]]]
["bitfinex","ETHUSD",1748251302874,[[2570.6,8.3721776],[2570.5,9.41367531],[2570.4,0.8271],[2570.3,0.46602831],[2570.1,0.66800777]],[[2570.7,7.38799194],[2570.8,3.50086335],[2571.0,3.620603],[2571.1,4.042],[2571.2,3.50043251]]]
["bitfinex","ETHUSD",1748251353773,[[2570.5,8.0],[2570.4,8.37104799],[2570.2,0.46602831],[2570.1,0.05],[2570.0,7.52670777]],[[2570.6,7.38820811],[2570.7,7.57100732],[2570.8,0.12],[2570.9,3.50072229],[2571.0,3.5005991]]]
["bitfinex","ETHUSD",1748251422485,[[2570.8,14.4366034],[2570.7,6.09],[2570.6,13.42857186],[2570.5,0.46602831],[2570.4,3.887]],[[2570.9,2.7227819],[2571.0,6.60869718],[2571.1,4.079],[2571.2,2.72251147],[2571.5,2.84220593]]]
["bitfinex","ETHUSD",1748251436049,[[2572.5,8.0],[2572.1,3.32547848],[2572.0,6.09],[2571.7,4.6603],[2571.6,0.37909131]],[[2572.6,6.72599638],[2572.7,3.08228189],[2572.8,4.198],[2572.9,2.77073469],[2573.0,2.72066504]]]
["bitfinex","ETHUSD",1748251489835,[[2571.6,11.32547848],[2571.4,3.886],[2571.3,6.09],[2571.2,0.8247],[2571.0,7.21494914]],[[2571.7,2.72196894],[2571.8,2.72185213],[2571.9,0.36258205],[2572.0,6.92962092],[2572.1,3.886]]]
["bitfinex","ETHUSD",1748251522992,[[2572.2,11.32547848],[2572.1,6.09],[2572.0,2.62262148],[2571.9,3.884],[2571.8,1.23912831]],[[2572.3,3.20475101],[2572.4,2.72119421],[2572.5,4.078],[2572.6,6.60498731],[2572.7,3.9]]]
["bitfinex","ETHUSD",1748251572427,[[2572.3,6.8812],[2572.1,4.35002831],[2571.6,0.38537284],[2571.0,3.52829981],[2570.9,7.95363875]],[[2572.4,2.72119421],[2572.7,0.36365846],[2572.8,6.6047933],[2572.9,4.115],[2573.0,2.84056271]]]
["bitfinex","ETHUSD",1748251676635,[[2571.5,11.32422849],[2571.4,6.8843],[2571.3,3.885],[2571.0,7.21374853],[2453.2,0.005]],[[2571.6,2.72210959],[2571.7,6.77195747],[2571.9,2.72173517],[2572.1,4.005],[2572.2,11.58047844]]]
["bitfinex","ETHUSD",1748251683046,[[2571.8,11.32422849],[2571.7,4.7044],[2571.5,8.29935285],[2571.4,3.88881472],[2571.3,4.35511164]],[[2571.9,2.72178916],[2572.0,6.78065747],[2572.3,2.84131238],[2572.5,6.60618387],[2572.6,1.95679376]]]
["bitfinex","ETHUSD",1748251753011,[[2571.4,11.32422849],[2571.2,3.885],[2571.0,4.13832849],[2570.8,3.88971542],[2570.7,4.50799307]],[[2571.5,7.13540127],[2571.6,2.72213338],[2571.7,0.12],[2571.8,6.60684264],[2572.0,4.67850151]]]
["bitfinex","ETHUSD",1748251825113,[[2570.3,11.32422849],[2570.1,0.05],[2569.8,6.8868],[2569.6,0.38716899],[2569.4,3.8919328]],[[2570.4,6.77331154],[2570.5,6.61022006],[2570.7,2.84302492],[2570.9,2.72280808],[2571.1,12.13355145]]]
["bitfinex","ETHUSD",1748251863308,[[2569.1,8.04601418],[2569.0,3.32422849],[2568.9,0.7826],[2568.8,3.889],[2568.7,3.89294726]],[[2569.2,6.4103573],[2569.3,2.69802321],[2569.4,12.288],[2569.6,2.33500816],[2569.7,0.12]]]
["bitfinex","ETHUSD",1748251899402,[[2569.1,11.37024267],[2569.0,0.38652226],[2568.7,6.8701],[2568.6,7.78216171],[2568.4,4.35764726]],[[2569.2,2.3353573],[2569.3,2.3352794],[2569.4,3.888],[2569.5,2.45514022],[2569.8,6.40990266]]]
["bitfinex","ETHUSD",1748251951504,[[2568.1,8.8607],[2568.0,6.64845698],[2567.9,9.98417356],[2567.8,0.39150253],[2567.7,7.7844687]],[[2568.2,4.055],[2568.3,2.33621879],[2568.4,3.89],[2568.5,2.33605244],[2568.7,2.33582336]]]
["bitfinex","ETHUSD",1748251970338,[[2568.1,0.05],[2567.9,3.32422849],[2567.7,0.46423328],[2567.5,1.43430777],[2567.4,3.89]],[[2568.2,6.34626664],[2568.3,2.33619531],[2568.4,2.33608472],[2568.5,4.055],[2568.6,2.33590635]]]
["bitfinex","ETHUSD",1748252014551,[[2566.3,17.29303366],[2566.2,3.89679546],[2566.1,3.94689706],[2566.0,3.893],[2565.8,3.89739489]],[[2566.7,2.33768269],[2567.1,0.12],[2567.6,0.55],[2567.9,10.62970535],[2568.0,8.41]]]
["bitfinex","ETHUSD",1748252056530,[[2567.5,11.334709],[2567.4,0.8285],[2567.3,5.0846112],[2567.1,7.78739673],[2567.0,3.334709]],[[2567.6,4.52001129],[2567.8,2.33671075],[2567.9,6.22859825],[2568.0,8.53],[2568.2,2.33626874]]]
["bitfinex","ETHUSD",1748252084803,[[2568.1,8.0],[2567.6,2.38619842],[2567.4,0.8062],[2567.3,6.28641158],[2567.2,0.46423328]],[[2568.2,6.59025123],[2568.3,6.61217568],[2568.4,2.33608913],[2568.6,2.33590351],[2568.8,2.79974293]]]
["bitfinex","ETHUSD",1748252136112,[[2568.0,14.00314308],[2567.9,9.981],[2567.8,2.5465318],[2567.6,3.89460229],[2567.5,3.89477174]],[[2568.1,6.45735761],[2568.2,2.33626755],[2568.3,0.36267101],[2568.5,6.22700876],[2568.6,0.12]]]
["bitfinex","ETHUSD",1748252162217,[[2568.8,11.334709],[2568.4,3.89],[2568.2,1.21792075],[2568.0,11.28304308],[2567.8,4.35855736]],[[2568.9,2.33563003],[2569.0,6.58813127],[2569.1,0.12],[2569.2,6.4243573],[2569.4,2.33526368]]]
["bitfinex","ETHUSD",1748252226549,[[2569.4,11.334709],[2569.1,0.7734],[2569.0,3.334709],[2568.9,1.9357118],[2568.1,0.50031958]],[[2569.5,6.40908464],[2569.6,2.33501048],[2569.8,10.7368551],[2569.9,4.06],[2570.0,2.33471746]]]
["bitfinex","ETHUSD",1748252289112,[[2567.1,0.05],[2566.5,3.334709],[2566.2,0.7832],[2565.9,3.893],[2565.8,6.55423328]],[[2567.2,11.35891752],[2567.3,2.33710643],[2567.4,2.33702126],[2567.5,0.46398785],[2567.6,2.33684522]]]
["bitfinex","ETHUSD",1748252315556,[[2566.6,13.9382599],[2566.4,6.09],[2566.2,5.48740589],[2566.1,0.05],[2566.0,7.23177318]],[[2566.7,6.43363734],[2566.8,6.59429803],[2567.0,2.33736112],[2567.2,0.46398785],[2568.0,2.33644928]]]
["bitfinex","ETHUSD",1748252401058,[[2565.1,0.1],[2564.9,3.334709],[2564.7,8.0],[2564.5,0.8022],[2564.4,0.39100877]],[[2565.2,10.67921808],[2565.3,2.45890773],[2565.4,2.80282466],[2565.5,1.95829646],[2565.6,3.50833958]]]
["bitfinex","ETHUSD",1748252429153,[[2562.4,0.763],[2562.2,6.96756926],[2562.1,0.1],[2561.8,6.09],[2561.5,3.90390091]],[[2562.6,2.34137204],[2562.7,2.34130045],[2562.9,10.58211536],[2563.1,2.34093384],[2563.2,0.12]]]
["bitfinex","ETHUSD",1748252451258,[[2555.5,7.0756076],[2555.4,0.8318],[2555.3,4.35178819],[2555.2,6.587],[2555.1,4.006]],[[2556.7,3.906],[2557.1,0.02],[2557.3,2.34629477],[2557.6,7.0756076]]]
["bitfinex","ETHUSD",1748252466592,[[2556.3,16.441],[2556.1,7.3604],[2555.9,10.98803446],[2555.7,7.82070245],[2555.5,3.91311358]],[[2556.4,2.31975556],[2556.6,1.95573325],[2556.8,0.61095394],[2556.9,1.95553252],[2557.0,3.908]]]
["bitfinex","ETHUSD",1748252493358,[[2556.8,8.0],[2556.7,13.2186076],[2556.6,4.9874],[2556.5,6.28890416],[2556.4,3.91169527]],[[2557.2,1.95530878],[2557.5,2.9596975],[2557.6,4.27842706],[2557.7,1.9548845],[2557.9,2.0547661]]]
["bitfinex","ETHUSD",1748252505881,[[2558.1,20.92012531],[2558.0,10.98490061],[2557.9,0.55],[2557.8,4.29835854],[2557.5,3.91006155]],[[2558.5,1.95431139],[2558.6,1.95421791],[2558.9,0.1],[2559.1,5.85987012],[2559.4,0.9856]]]
["bitfinex","ETHUSD",1748252543782,[[2558.8,21.45456836],[2558.7,5.759],[2558.5,0.55],[2558.4,0.20042838],[2558.3,6.71414029]],[[2558.9,0.1],[2559.0,1.95392834],[2559.1,1.95384012],[2559.4,1.0701],[2559.5,1.95357997]]]
["bitfinex","ETHUSD",1748252575546,[[2559.1,0.55],[2559.0,18.8836265],[2558.7,5.88747209],[2558.5,4.81739227],[2442.8,20.50344353]],[[2559.2,1.95373554],[2559.3,1.95367467],[2559.6,3.2252258],[2559.8,3.905],[2657.6,4.96165011]]]
["bitfinex","ETHUSD",1748252604815,[[2559.2,6.97786269],[2559.1,1.34724863],[2559.0,8.69778627],[2558.9,4.7747],[2558.8,0.55]],[[2559.3,1.9536592],[2559.7,2.80545442],[2559.9,4.004],[2560.1,8.40472514],[2582.5,0.27]]]
["bitfinex","ETHUSD",1748252630681,[[2560.0,6.97786269],[2559.8,1.88808627],[2559.6,3.903],[2559.5,1.97537627],[2559.3,4.78006836]],[[2560.1,1.95310458],[2560.2,1.95298831],[2560.3,0.8309],[2560.4,1.9528403],[2560.5,9.893]]]
["bitfinex","ETHUSD",1748252689116,[[2560.9,23.20960766],[2560.5,4.76702576],[2560.1,12.33509055],[2556.6,6.06433379],[2556.1,6.78030649]],[[2561.0,1.95236235],[2561.1,1.95233212],[2561.4,1.95207405],[2561.6,0.8375],[2561.7,0.37137178]]]
["bitfinex","ETHUSD",1748252694276,[[2560.8,3.34980383],[2560.2,4.7661],[2560.1,13.588],[2560.0,3.34980383],[2559.9,3.90631435]],[[2560.9,2.31595304],[2561.0,2.81837815],[2561.1,1.95228612],[2561.2,3.901],[2561.3,1.95216866]]]
["bitfinex","ETHUSD",1748252764430,[[2561.8,14.97178842],[2561.7,3.34980383],[2561.6,0.8221],[2561.5,3.90383834],[2561.3,3.90420146]],[[2561.9,0.1],[2562.0,1.95163866],[2562.1,1.95153501],[2562.3,0.7538],[2562.4,1.95131686]]]
["bitfinex","ETHUSD",1748252773384,[[2561.8,11.34980383],[2561.5,1.95878038],[2561.4,3.9],[2561.2,3.90432299],[2560.6,3.90519693]],[[2561.9,2.05172951],[2562.0,1.9516358],[2562.1,0.7936],[2562.2,11.84147557],[2562.5,1.95122103]]]
["bitfinex","ETHUSD",1748252832396,[[2558.3,8.8181],[2558.2,16.4865283],[2558.1,0.1],[2558.0,3.906],[2557.7,0.55]],[[2558.8,3.906],[2558.9,1.95396459],[2559.1,1.9410301],[2559.2,3.39984991],[2559.3,16.0]]]
["bitfinex","ETHUSD",1748252861046,[[2560.8,8.0],[2560.5,6.97866209],[2560.4,1.20531139],[2560.3,7.80870218],[2560.0,0.55]],[[2560.9,5.95543859],[2561.0,1.95237222],[2561.2,1.95225192],[2561.5,2.70285447],[2561.7,6.47083279]]]
["bitfinex","ETHUSD",1748252891607,[[2562.4,8.0],[2562.3,4.7193],[2562.2,3.9028837],[2562.0,7.79923666],[2446.1,0.1]],[[2562.6,1.95114337],[2562.8,1.9510083],[2562.9,0.1],[2563.0,5.85084233],[2563.4,1.95060815]]]
["bitfinex","ETHUSD",1748252909421,[[2561.2,10.68621756],[2561.1,6.96217557],[2561.0,3.9],[2560.8,6.69947615],[2560.7,3.90517898]],[[2561.3,1.95217513],[2561.4,1.95208415],[2561.7,1.95184209],[2561.8,5.99],[2561.9,0.7632]]]
["bitfinex","ETHUSD",1748252964123,[[2560.3,11.35120755],[2560.1,0.9075],[2560.0,3.35120755],[2559.8,3.903],[2559.6,3.9068206]],[[2560.4,5.85588953],[2560.5,1.95278563],[2560.6,0.36226274],[2560.7,2.31471526],[2560.8,7.94252186]]]
["bitfinex","ETHUSD",1748253007292,[[2560.3,11.35120755],[2560.1,0.9197],[2560.0,3.35120755],[2559.6,3.902],[2559.5,3.90691261]],[[2560.4,5.85481987],[2560.5,1.9527436],[2560.6,6.74266734],[2560.8,6.41951483],[2561.0,1.95242952]]]
["bitfinex","ETHUSD",1748253049869,[[2561.4,3.55141063],[2561.3,1.21393076],[2561.2,0.7881],[2561.1,8.0],[2561.0,11.15686454]],[[2561.5,1.56161027],[2561.6,1.561577],[2561.8,7.941],[2561.9,1.56134821],[2562.0,5.2518]]]
["bitfinex","ETHUSD",1748253074912,[[2561.5,11.35120755],[2561.2,0.8077],[2561.0,3.35120755],[2560.9,3.9],[2560.6,4.52810472]],[[2561.6,1.56152404],[2561.7,5.46146309],[2561.8,1.56140213],[2561.9,2.34295257],[2562.1,4.438]]]
["bitfinex","ETHUSD",1748253100292,[[2560.1,0.1],[2559.5,8.0],[2559.4,3.3540761],[2559.1,0.1],[2558.5,8.0]],[[2560.2,14.69547793],[2560.3,1.5623291],[2560.4,1.56225589],[2560.6,3.3540761],[2560.7,2.11208253]]]
["bitfinex","ETHUSD",1748253145342,[[2560.4,3.3540761],[2560.2,1.93980761],[2560.1,0.1],[2560.0,3.3540761],[2559.6,4.45680168]],[[2560.5,1.56219488],[2560.6,1.56213387],[2560.7,3.902],[2560.8,5.9780216],[2560.9,2.33995566]]]
["bitfinex","ETHUSD",1748253186685,[[2560.3,11.87517835],[2560.1,0.8767],[2560.0,7.2560761],[2559.9,3.90640109],[2559.7,3.90664021]],[[2560.4,1.56225589],[2560.5,1.5622086],[2560.6,8.294],[2560.8,1.56201252],[2561.2,4.04]]]
["bitfinex","ETHUSD",1748253242609,[[2561.8,10.36568761],[2561.7,3.3540761],[2561.6,3.901],[2561.4,4.45404456],[2561.0,7.25878836]],[[2562.0,0.46331338],[2562.1,1.56124083],[2562.3,6.3050301],[2562.4,5.46203965],[2562.5,0.7696]]]
["bitfinex","ETHUSD",1748253265100,[[2561.3,11.3540761],[2561.0,4.1238761],[2560.9,3.9],[2560.8,3.9049456],[2560.7,0.62283359]],[[2561.4,1.56164597],[2561.5,1.56159749],[2561.7,5.4614712],[2561.8,5.1235],[2562.0,1.56128186]]]
["bitfinex","ETHUSD",1748253299701,[[2561.0,8.0],[2560.9,3.3540761],[2560.3,8.63059025],[2560.1,4.62889458],[2560.0,3.9040761]],[[2561.1,1.56183914],[2561.2,6.25718108],[2561.3,1.56175228],[2561.4,1.56165552],[2561.5,4.351]]]
["bitfinex","ETHUSD",1748253382988,[[2560.1,3.4540761],[2560.0,0.8225],[2559.9,4.52383359],[2559.7,3.90658453],[2559.6,3.90685445]],[[2560.2,1.56237793],[2560.3,1.56231955],[2560.6,5.4631943],[2560.8,1.56201187],[2560.9,0.8103]]]
["bitfinex","ETHUSD",1748253410422,[[2560.5,11.3540761],[2560.1,0.8527],[2560.0,7.26031798],[2559.9,7.80838569],[2559.8,0.62283359]],[[2560.6,5.87113387],[2560.7,1.5620845],[2560.8,0.7913],[2560.9,1.56195102],[2561.6,18.72234348]]]
["bitfinex","ETHUSD",1748253446271,[[2561.6,3.3540761],[2561.5,8.0],[2561.4,4.7242],[2561.3,1.11335575],[2561.1,3.90451231]],[[2561.7,1.56146309],[2561.9,5.85836388],[2562.0,3.901],[2562.1,1.56122407],[2563.1,3.81738948]]]
["bitfinex","ETHUSD",1748253504828,[[2562.4,8.0],[2562.3,3.3540761],[2562.0,0.7824],[2561.7,3.899],[2561.6,1.13540761]],[[2562.5,0.36220981],[2562.6,3.899],[2562.7,0.8064],[2562.8,4.04],[2562.9,4.374]]]
["bitfinex","ETHUSD",1748253555284,[[2562.0,14.7081522],[2561.5,7.80389758],[2561.4,4.52692798],[2560.4,5.87688794],[2560.3,9.18260761]],[[2562.1,5.81424789],[2562.2,1.56117185],[2562.4,1.56107024],[2562.5,0.7914],[2562.6,8.425]]]
["bitfinex","ETHUSD",1748253580410,[[2562.3,13.64826136],[2562.2,2.48417651],[2562.1,3.90298894],[2562.0,7.2540761],[2561.9,4.52611572]],[[2562.4,4.241],[2562.5,1.56101341],[2562.6,8.425],[2562.7,5.45989255],[2562.9,0.8738]]]
["bitfinex","ETHUSD",1748253617241,[[2562.1,3.34754331],[2562.0,3.34754331],[2561.9,0.03903065],[2561.8,0.62283359],[2561.6,8.7762]],[[2562.3,5.46013018],[2562.4,4.231],[2562.5,0.8292],[2562.6,8.425],[2563.1,1.5606565]]]
["bitfinex","ETHUSD",1748253650682,[[2561.5,11.34754331],[2561.0,8.05574331],[2560.9,3.90485041],[2560.8,4.52779684],[2560.7,0.55]],[[2561.6,1.56152404],[2561.7,10.44066461],[2561.9,1.56134485],[2562.2,1.56121151],[2562.4,1.56104322]]]
["bitfinex","ETHUSD",1748253694407,[[2560.1,10.05755433],[2560.0,6.69508662],[2559.8,3.903],[2559.6,0.55],[2559.3,0.20337574]],[[2560.3,4.218],[2560.5,3.903],[2560.9,0.8269],[2561.2,4.04],[2561.4,0.46331338]]]
["bitfinex","ETHUSD",1748253750433,[[2561.6,8.0],[2561.5,4.13264331],[2561.1,7.80551131],[2561.0,7.25225508],[2560.9,0.62283359]],[[2561.7,9.66349288],[2561.8,1.56140969],[2562.0,2.31529007],[2562.1,4.04]]]
["bitfinex","ETHUSD",1748253762044,[[2560.1,0.1],[2560.0,8.0],[2559.9,7.75779517],[2559.7,3.901],[2559.5,3.90693322]],[[2560.2,1.56237793],[2560.3,1.56232748],[2560.4,3.9],[2560.5,1.5622249],[2560.7,4.9842]]]
["bitfinex","ETHUSD",1748253822984,[[2560.5,11.35273826],[2560.4,3.902],[2560.3,5.19748589],[2560.2,3.90585053],[2560.1,0.1]],[[2560.6,4.19],[2560.7,1.56210686],[2560.9,1.56197056],[2561.2,10.7646924],[2561.8,1.56144711]]]
["bitfinex","ETHUSD",1748253901158,[[2559.1,0.1],[2558.8,8.0],[2558.7,3.35273826],[2558.5,0.8266],[2558.2,3.905]],[[2559.2,13.68398843],[2559.3,2.37073973],[2559.5,1.56284876],[2559.6,1.562761],[2560.1,2.11249504]]]
["bitfinex","ETHUSD",1748253960867,[[2559.6,12.72133826],[2559.5,2.02934721],[2559.3,7.8112954],[2559.2,8.0],[2559.1,0.52628383]],[[2559.7,8.435],[2560.5,0.7611],[2560.8,1.56206037],[2560.9,4.04],[2561.0,2.02522675]]]
["bitfinex","ETHUSD",1748253997109,[[2561.0,0.55],[2560.9,3.35273826],[2560.8,8.8161],[2560.7,3.901],[2560.6,3.90528646]],[[2561.1,5.71786014],[2561.2,1.56177277],[2561.4,3.901],[2561.5,2.38589],[2562.8,0.61701165]]]
["bitfinex","ETHUSD",1748254034138,[[2564.4,0.55],[2564.3,0.8149],[2564.2,11.90273826],[2564.1,3.898],[2564.0,11.35273826]],[[2564.9,1.65954921],[2565.2,0.8243],[2565.6,1.55912671],[2565.8,9.79994434],[2565.9,1.65896775]]]
["bitfinex","ETHUSD",1748254051876,[[2563.1,8.0],[2563.0,3.35273826],[2562.8,0.8275],[2562.6,1.10044018],[2562.5,4.80028159]],[[2563.5,1.5603775],[2563.6,4.141],[2563.7,0.772],[2564.0,1.56008094],[2564.1,3.896]]]
["bitfinex","ETHUSD",1748254109532,[[2565.0,8.0],[2564.9,12.48801209],[2564.8,0.825],[2564.6,0.55],[2564.5,8.41826027]],[[2565.1,1.55941297],[2565.2,1.55935076],[2565.3,3.895],[2565.4,2.31641911],[2565.5,0.36296705]]]
["bitfinex","ETHUSD",1748254148425,[[2564.7,11.78726442],[2564.6,7.25191397],[2564.5,4.6716],[2564.4,4.5234318],[2564.3,2.05312055]],[[2564.8,8.418],[2565.0,5.69346462],[2565.2,5.45635469],[2565.4,0.8053],[2662.8,55.34375163]]]
["bitfinex","ETHUSD",1748254185800,[[2564.4,11.35273826],[2563.9,0.55],[2563.8,0.7917],[2563.7,3.896],[2563.6,0.623929]],[[2564.5,9.58675823],[2564.6,1.55970943],[2564.7,2.3596366],[2564.9,4.04],[2565.0,1.55947025]]]
["bitfinex","ETHUSD",1748254233866,[[2564.5,11.35273826],[2564.0,3.90273826],[2563.9,0.8067],[2563.7,4.519929],[2562.8,2.54144541]],[[2564.6,1.55969741],[2564.7,10.4033366],[2564.8,1.5595892],[2565.0,1.55945419],[2565.1,4.04]]]
["bitfinex","ETHUSD",1748254269251,[[2565.1,2.15927742],[2565.0,12.73523826],[2564.9,7.87266726],[2564.7,5.50211159],[2444.6,20.32024793]],[[2565.2,14.09936063],[2565.3,1.55928483],[2565.5,3.896],[2565.6,1.55909481],[2565.8,2.37717115]]]
["bitfinex","ETHUSD",1748254321665,[[2563.9,11.35273826],[2563.8,1.36922914],[2563.6,1.3514],[2563.5,3.897],[2563.4,0.623929]],[[2564.0,4.123],[2564.2,4.6497],[2564.7,8.415],[2565.4,0.39122014],[2665.0,0.4995]]]
["bitfinex","ETHUSD",1748254396916,[[2563.1,3.45273826],[2562.4,1.3056],[2562.2,4.521929],[2562.1,12.00304411],[2562.0,7.25592522]],[[2563.2,1.56054931],[2563.3,6.27148843],[2563.4,1.56042755],[2563.5,4.119],[2563.6,1.56031424]]]
["bitfinex","ETHUSD",1748254431168,[[2563.1,0.9142],[2562.7,11.9020589],[2562.6,4.52616922],[2562.5,4.449],[2556.6,23.0902]],[[2563.2,5.67254931],[2563.3,1.56049863],[2563.6,5.4593069],[2563.8,0.7715],[2564.1,11.76567531]]]
["bitfinex","ETHUSD",1748254481764,[[2563.1,11.44456286],[2562.9,0.8056],[2562.8,3.898],[2562.6,3.90219572],[2562.5,4.45238053]],[[2563.2,5.66554931],[2563.3,1.56049281],[2563.4,3.898],[2563.5,1.56038822],[2563.7,0.8048]]]
["bitfinex","ETHUSD",1748254595839,[[2561.6,4.13500725],[2561.3,8.0],[2561.2,3.904418],[2561.1,1.61398344],[2561.0,7.25218194]],[[2561.7,9.55946309],[2561.8,1.56140213],[2562.1,2.36752991],[2562.4,1.56108918],[2563.9,0.1]]]
["bitfinex","ETHUSD",1748254640253,[[2562.0,11.34750725],[2561.8,0.8314],[2561.6,0.20322494],[2561.5,3.90395624],[2561.4,4.52293871]],[[2562.1,9.55521931],[2562.2,1.56115837],[2562.4,2.33935191],[2562.9,1.56073692],[2563.0,1.96953791]]]
["bitfinex","ETHUSD",1748254668287,[[2562.8,3.34750725],[2562.6,1.27216818],[2562.5,3.90242872],[2562.4,12.72181838],[2562.3,3.899]],[[2562.9,1.56073825],[2563.0,9.55067177],[2563.3,2.39029557],[2564.0,8.422],[2564.2,2.98647148]]]
["bitfinex","ETHUSD",1748254724010,[[2565.2,11.34750725],[2565.0,3.34750725],[2564.9,0.55],[2564.8,10.54856801],[2564.7,3.8990422]],[[2565.3,5.45530229],[2565.5,5.64618758],[2565.6,0.8106],[2566.8,0.60899756]]]
["bitfinex","ETHUSD",1748254777522,[[2566.1,9.13475073],[2566.0,6.6950145],[2565.9,0.8323],[2565.8,1.13475073],[2565.7,7.79154378]],[[2566.2,1.55872496],[2566.3,1.5586663],[2566.4,3.894],[2566.5,1.5585518],[2566.8,0.8024]]]
["bitfinex","ETHUSD",1748254804801,[[2564.3,3.34750725],[2564.1,0.1],[2564.0,3.34750725],[2563.9,0.7666],[2563.7,0.55]],[[2564.4,1.55981906],[2564.5,5.45376888],[2564.6,4.079],[2564.7,1.55965095],[2564.9,2.33161499]]]
["bitfinex","ETHUSD",1748254858999,[[2565.0,9.69513454],[2564.9,6.6950145],[2564.8,0.8133],[2564.7,3.89903976],[2564.5,8.34529456]],[[2565.1,1.55939339],[2565.2,3.896],[2565.3,5.6452944],[2565.5,2.3605586],[2566.0,1.55885142]]]
["bitfinex","ETHUSD",1748254881422,[[2568.3,11.34750725],[2567.9,4.72320725],[2567.8,3.892],[2567.6,5.02935896],[2567.5,3.89479837]],[[2568.4,1.55742615],[2568.5,1.55733033],[2568.6,3.892],[2568.7,1.55721208],[2568.8,4.076]]]
["bitfinex","ETHUSD",1748254930533,[[2566.1,11.3855892],[2565.8,0.8154],[2565.4,3.89795728],[2565.3,4.51693871],[2565.2,4.44829042]],[[2566.2,5.45172496],[2566.3,5.63967754],[2566.4,0.8227],[2566.5,1.55858835],[2566.7,1.55842131]]]
["bitfinex","ETHUSD",1748255043048,[[2566.4,3.3355892],[2566.2,0.8317],[2566.1,0.05],[2566.0,3.3355892],[2565.8,8.62293871]],[[2566.5,35.45854276],[2566.6,5.45248276],[2566.7,4.071],[2566.8,5.25837132],[2567.0,2.33719599]]]
["bitfinex","ETHUSD",1748255073112,[[2566.4,3.3355892],[2566.2,0.7786],[2566.1,0.05],[2566.0,3.3355892],[2565.8,4.52027766]],[[2566.5,29.19640882],[2566.6,5.62748736],[2566.8,2.32926624],[2567.0,1.55826242],[2567.2,1.5581778]]]
["bitfinex","ETHUSD",1748255141514,[[2566.5,3.66914812],[2566.2,6.97692427],[2566.1,8.05],[2566.0,7.23267323],[2565.9,0.55]],[[2566.6,1.55848203],[2566.7,3.893],[2566.8,1.55838499],[2566.9,0.7612],[2567.0,5.62124681]]]
["bitfinex","ETHUSD",1748255203485,[[2566.1,0.05],[2566.0,3.3355892],[2565.7,5.27751461],[2565.5,4.10025191],[2564.9,3.89864276]],[[2566.2,1.55872496],[2566.3,1.5586747],[2566.4,8.7844],[2566.5,1.55856602],[2566.9,11.988]]]
["bitfinex","ETHUSD",1748255331101,[[2565.1,1.31010605],[2565.0,3.34076048],[2564.7,3.89907775],[2564.6,4.10196305],[2564.4,1.17097357]],[[2565.2,5.6053326],[2565.3,5.45528619],[2565.5,0.38348127],[2565.6,7.89],[2565.9,3.52808805]]]
["bitfinex","ETHUSD",1748255369593,[[2565.5,1.23079317],[2565.4,8.40975303],[2565.3,3.89817869],[2565.2,5.26878979],[2565.1,0.1]],[[2565.8,1.55897075],[2566.0,1.55885556],[2566.2,0.7816],[2566.3,1.55872298],[2566.5,1.94631869]]]
["bitfinex","ETHUSD",1748255425853,[[2565.1,0.1],[2564.6,0.20279829],[2564.5,8.04303762],[2564.4,3.89954387],[2564.3,0.55]],[[2565.2,9.4923326],[2565.3,1.55927251],[2565.4,0.8153],[2565.5,1.55915486],[2565.6,17.44910667]]]
["bitfinex","ETHUSD",1748255461213,[[2565.1,0.91406448],[2565.0,0.8012],[2564.9,7.23944484],[2564.8,3.89891962],[2564.7,0.62097357]],[[2565.3,9.49027513],[2565.5,1.55917621],[2565.6,7.89],[2565.7,0.8023],[2565.8,1.55897858]]]
["bitfinex","ETHUSD",1748255522261,[[2565.4,3.34076048],[2565.2,5.15932242],[2565.1,0.65],[2565.0,3.543612],[2564.8,0.62097357]],[[2565.8,1.55898101],[2565.9,11.922],[2566.1,1.17455929],[2566.3,1.55871561],[2566.4,0.4654822]]]
["bitfinex","ETHUSD",1748255565373,[[2565.1,0.1],[2564.3,0.771],[2564.2,0.20305022],[2564.1,0.1],[2564.0,7.24089197]],[[2565.2,29.86924485],[2565.3,1.55928535],[2565.5,5.6591777],[2565.6,1.55909029],[2565.8,5.86619908]]]
["bitfinex","ETHUSD",1748255612062,[[2563.5,1.31069647],[2563.4,4.45106466],[2563.2,3.90131041],[2563.1,8.5651737],[2557.6,16.0]],[[2563.9,9.35015795],[2564.0,1.56008725],[2564.1,7.941],[2564.2,0.38785827],[2564.3,4.90064591]]]
["bitfinex","ETHUSD",1748255657679,[[2563.9,3.90030625],[2563.7,8.55908687],[2563.6,0.7685],[2563.4,4.10405225],[2563.3,4.447]],[[2564.2,4.057],[2564.3,5.45690636],[2564.4,0.8082],[2564.5,1.55978322],[2564.6,7.79]]]
["bitfinex","ETHUSD",1748255698296,[[2563.6,0.99572685],[2563.4,1.17202269],[2563.1,0.1],[2562.9,3.90176125],[2562.8,1.24404539]],[[2563.7,1.56024495],[2563.8,1.56019818],[2564.2,1.55994072],[2564.3,12.10304405],[2564.6,7.79]]]
["bitfinex","ETHUSD",1748255766274,[[2564.0,3.90014971],[2563.9,1.64071198],[2563.8,3.90042771],[2563.6,8.55046955],[2563.5,8.0]],[[2564.4,1.55982079],[2564.6,2.33222712],[2564.8,5.59457706],[2565.4,12.1504354],[2659.0,0.00548472]]]
["bitfinex","ETHUSD",1748255813967,[[2563.7,0.20287278],[2563.4,0.62202269],[2563.1,0.1],[2562.9,1.3165],[2562.8,5.1460238]],[[2563.8,14.52741547],[2563.9,1.56013826],[2564.0,3.34245597],[2564.1,5.45704794],[2564.2,9.75524262]]]
["bitfinex","ETHUSD",1748255904995,[[2563.1,0.3029285],[2562.5,1.3514],[2562.3,3.90272557],[2562.1,7.90102478],[2555.5,0.00933362]],[[2563.2,18.05134931],[2563.3,4.90729582],[2563.5,1.56040732],[2563.6,1.56031861],[2563.8,1.5601841]]]
["bitfinex","ETHUSD",1748255935460,[[2563.1,1.1342285],[2562.9,11.90182373],[2562.7,7.80007605],[2562.6,0.55],[2562.4,3.90251124]],[[2563.3,1.56050401],[2563.5,1.56039158],[2563.6,4.41555801],[2563.7,13.22193635],[2564.5,8.419]]]
["bitfinex","ETHUSD",1748256034576,[[2563.9,0.57905811],[2563.8,1.05828622],[2563.7,0.8317],[2563.6,8.97007954],[2563.5,3.90088006]],[[2564.0,1.5600624],[2564.2,1.55996072],[2564.3,4.02],[2564.4,11.66068383],[2564.5,2.37015906]]]
["bitfinex","ETHUSD",1748256085457,[[2564.6,0.7526],[2564.5,0.51563548],[2564.4,0.44496368],[2564.2,9.17238618],[2564.1,3.896]],[[2565.0,4.017],[2565.1,1.16980222],[2565.4,7.76368383],[2567.0,3.7],[2567.1,1.91435614]]]
["bitfinex","ETHUSD",1748256118641,[[2565.3,0.93243],[2565.2,0.55],[2565.1,8.7743],[2565.0,7.23627353],[2564.9,4.52111629]],[[2565.5,1.55919492],[2565.8,7.76368383],[2565.9,7.64309429],[2566.0,4.6723],[2566.2,3.34127353]]]
["bitfinex","ETHUSD",1748256186046,[[2565.1,1.29335159],[2565.0,3.54419098],[2564.9,3.89872546],[2564.8,8.41625767],[2564.7,8.55]],[[2565.4,1.55921808],[2565.5,1.55918228],[2565.7,8.59198383],[2565.8,5.57096808],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748256233196,[[2565.7,15.23527353],[2565.6,3.89765969],[2565.5,1.62148066],[2565.4,3.89793323],[2565.2,3.898287]],[[2565.9,0.1],[2566.0,1.55885068],[2566.1,0.8018],[2566.2,1.55874747],[2566.5,1.92254536]]]
["bitfinex","ETHUSD",1748256290812,[[2565.1,0.20297303],[2565.0,5.29848618],[2564.9,3.34127353],[2564.8,11.89887266],[2564.6,3.89917138]],[[2565.2,1.5593326],[2565.4,1.55923808],[2565.7,2.35163917],[2565.8,0.39904823],[2565.9,11.89568383]]]
["bitfinex","ETHUSD",1748256331115,[[2565.8,13.08192731],[2565.7,7.86120975],[2565.6,4.64865504],[2565.5,0.55],[2565.4,0.20286758]],[[2565.9,0.1],[2566.1,1.55881864],[2566.3,2.33248752],[2566.5,1.55855547],[2566.7,8.15720775]]]
["bitfinex","ETHUSD",1748256366197,[[2565.5,0.20291675],[2565.1,4.57954545],[2564.9,11.96365971],[2564.8,8.61540924],[2564.7,0.55]],[[2565.6,2.38908949],[2565.7,1.55904276],[2565.8,3.894],[2565.9,5.67395167],[2566.0,3.34127353]]]
["bitfinex","ETHUSD",1748256442285,[[2565.8,1.30371307],[2565.7,1.13942204],[2565.6,12.09687968],[2565.5,7.85830004],[2565.4,3.89798557]],[[2565.9,0.1],[2566.0,1.55888067],[2566.1,1.55881844],[2566.3,3.7],[2566.4,1.55860361]]]
["bitfinex","ETHUSD",1748256486413,[[2565.1,3.40946691],[2563.7,9.45528618],[2563.6,3.895],[2563.1,4.112],[2563.0,1.24477236]],[[2565.2,3.29437458],[2565.3,5.28662725],[2565.4,5.45321103],[2565.6,8.37560651],[2565.7,19.86268383]]]
["bitfinex","ETHUSD",1748256545989,[[2563.5,0.8066],[2563.4,0.41254366],[2563.3,8.0],[2563.2,7.23713657],[2563.1,3.9014391]],[[2563.6,1.56030581],[2563.7,7.76368383],[2563.8,1.56020985],[2564.1,1.56000458],[2564.2,11.28113657]]]
["bitfinex","ETHUSD",1748256575442,[[2563.3,0.9465871],[2563.2,8.84336777],[2563.1,4.52390157],[2563.0,3.897],[2562.8,11.90195714]],[[2563.6,1.56031488],[2563.8,9.32388629],[2564.0,9.15206301],[2564.1,1.56001242],[2564.4,4.8980099]]]
["bitfinex","ETHUSD",1748256621609,[[2562.5,4.74965565],[2562.4,0.8239],[2562.1,3.43813657],[2562.0,8.42352585],[2556.3,10.5319]],[[2562.6,1.56091469],[2562.7,1.56086811],[2562.9,2.33853296],[2563.0,4.024],[2563.1,3.899]]]
["bitfinex","ETHUSD",1748256648443,[[2561.3,0.7736],[2561.1,0.1],[2560.7,8.0],[2560.6,7.80530569],[2560.1,0.65]],[[2561.4,1.56164597],[2561.5,1.56159678],[2561.7,2.33190516],[2562.1,8.0],[2562.2,13.25596263]]]
["bitfinex","ETHUSD",1748256719929,[[2558.1,0.93],[2557.5,0.20175138],[2557.4,20.90505165],[2557.2,10.89712277],[2556.9,9.47316867]],[[2558.2,1.5635994],[2558.3,1.56354874],[2558.4,7.56368383],[2558.5,6.53422908],[2558.6,5.46836794]]]
["bitfinex","ETHUSD",1748256757118,[[2557.8,0.815],[2557.7,3.36147488],[2557.6,3.90989858],[2557.5,8.36704779],[2557.4,5.80233036]],[[2557.9,7.46368383],[2558.1,5.76469198],[2558.3,3.91775413],[2558.4,0.62202269],[2558.5,3.907]]]
["bitfinex","ETHUSD",1748256794323,[[2557.9,5.15498378],[2557.8,12.53193729],[2557.7,4.93953885],[2557.6,3.90986676],[2557.3,4.46034946]],[[2558.2,1.56362269],[2558.4,5.4694971],[2558.5,5.0076],[2558.6,1.56335692],[2558.9,1.5632319]]]
["bitfinex","ETHUSD",1748256802239,[[2557.4,5.08987603],[2557.1,8.72238618],[2557.0,4.7008],[2556.8,7.27255121],[2556.6,3.91134135]],[[2557.5,1.56402737],[2557.6,1.56397861],[2557.8,2.32814392],[2557.9,1.56378279],[2558.0,3.36147488]]]
["bitfinex","ETHUSD",1748256866140,[[2557.4,5.08987603],[2557.1,0.1],[2556.2,0.8097],[2556.1,0.1],[2555.9,11.82779683]],[[2557.5,21.72638044],[2557.6,5.39185288],[2557.7,1.56390507],[2557.8,6.70420146],[2557.9,1.56379925]]]
["bitfinex","ETHUSD",1748256899414,[[2555.0,1.75710313],[2554.8,8.0],[2554.7,3.91428943],[2554.6,7.93801242],[2532.2,0.27]],[[2555.2,1.56545825],[2555.3,1.56539634],[2555.7,5.93618828],[2555.8,3.911],[2556.2,1.56487938]]]
["bitfinex","ETHUSD",1748256926267,[[2555.9,4.19144556],[2555.8,8.0],[2555.7,3.909],[2555.6,0.62238618],[2555.5,3.91310237]],[[2556.0,1.56494522],[2556.1,1.5648974],[2556.3,1.56476156],[2556.6,2.31931937],[2556.9,1.66442939]]]
["bitfinex","ETHUSD",1748256959707,[[2556.9,0.7587],[2556.8,2.84024208],[2556.5,0.39117692],[2556.4,8.65914695],[2556.0,3.36314556]],[[2557.6,1.56396621],[2557.8,2.37395738],[2557.9,0.1],[2558.1,9.79267425],[2558.5,5.33232433]]]
["bitfinex","ETHUSD",1748257029596,[[2557.4,3.36314556],[2557.1,3.906],[2557.0,17.04899645],[2556.7,1.21151008],[2556.6,9.00721681]],[[2557.5,1.56402737],[2557.6,1.56397066],[2557.8,0.7614],[2557.9,1.66379006],[2558.2,1.56360065]]]
["bitfinex","ETHUSD",1748257041936,[[2557.8,17.67491994],[2557.7,3.906],[2557.6,4.53225208],[2557.5,0.55],[2557.4,4.90803739]],[[2557.9,0.1],[2558.2,1.56360003],[2558.4,1.56348533],[2558.5,0.7759],[2558.7,11.93163929]]]
["bitfinex","ETHUSD",1748257094648,[[2558.6,11.36314556],[2558.5,3.905],[2558.4,1.60954456],[2558.3,4.73613621],[2558.2,0.62313348]],[[2558.7,1.56329386],[2558.9,1.66319956],[2559.1,1.56311036],[2559.2,7.27203365],[2559.4,3.905]]]
["bitfinex","ETHUSD",1748257126228,[[2558.4,11.36314556],[2558.2,3.904],[2558.1,0.7837],[2558.0,7.89555676],[2557.8,4.45958484]],[[2558.5,1.56341606],[2558.6,1.56336791],[2558.9,2.48738328],[2559.2,9.63304479],[2559.7,5.33405282]]]
["bitfinex","ETHUSD",1748257213841,[[2558.8,9.60523456],[2558.7,8.05549145],[2558.6,3.905],[2558.5,4.244753],[2558.4,0.55]],[[2558.9,0.1],[2559.2,1.56302376],[2559.3,1.56293831],[2559.4,6.46233365],[2559.6,2.31744638]]]
["bitfinex","ETHUSD",1748257217732,[[2558.8,11.36314556],[2558.7,8.0],[2558.6,3.905],[2558.5,5.02294895],[2558.4,1.17313348]],[[2558.9,1.663204],[2559.1,1.5630682],[2559.2,0.7885],[2559.3,1.5629277],[2559.4,6.46233365]]]
["bitfinex","ETHUSD",1748257318569,[[2558.2,0.52910335],[2558.1,0.62313348],[2558.0,11.93433159],[2557.9,3.90942889],[2557.7,8.55]],[[2558.5,2.38704782],[2558.6,1.5633734],[2558.9,5.56817228],[2561.8,13.4869115],[2562.6,10.0]]]
["bitfinex","ETHUSD",1748257338669,[[2557.6,8.0],[2557.5,3.35715927],[2557.4,3.91013574],[2557.3,5.30713127],[2557.2,3.905]],[[2557.9,1.56381009],[2558.0,1.56374949],[2558.1,0.7767],[2558.2,3.905],[2558.4,5.67653164]]]
["bitfinex","ETHUSD",1748257392479,[[2556.1,0.1],[2555.9,8.07187344],[2555.8,3.907],[2555.7,3.91277639],[2555.6,0.55]],[[2556.4,1.56473691],[2556.5,2.36426524],[2556.8,8.41641538],[2650.0,0.361223],[2650.9,4.7805042]]]
["bitfinex","ETHUSD",1748257427838,[[2556.4,7.26890181],[2556.3,1.26368338],[2556.2,9.17951417],[2556.1,0.72024236],[2556.0,3.56104352]],[[2556.8,1.56449163],[2556.9,1.56442366],[2557.1,0.8229],[2557.2,1.56423251],[2557.3,6.46233365]]]
["bitfinex","ETHUSD",1748257462783,[[2556.1,0.1],[2556.0,0.55],[2555.9,8.02411445],[2555.8,4.53287491],[2555.7,0.7677]],[[2556.4,1.56475278],[2556.5,1.56467517],[2556.6,0.8257],[2556.9,4.101],[2649.0,12.56541751]]]
["bitfinex","ETHUSD",1748257495541,[[2555.1,0.1],[2555.0,0.8223],[2554.8,3.908],[2554.7,0.55],[2554.6,8.20557789]],[[2555.3,1.56540636],[2555.4,1.56533439],[2555.7,1.56512892],[2555.8,0.7881],[2555.9,11.49858912]]]
["bitfinex","ETHUSD",1748257514012,[[2555.1,1.33535793],[2555.0,3.91384354],[2554.8,3.91410161],[2554.7,4.46],[2554.6,0.93049972]],[[2555.4,1.56531379],[2555.6,1.56519017],[2555.8,6.46233365],[2555.9,9.70706176],[2556.0,8.7535]]]
["bitfinex","ETHUSD",1748257557403,[[2557.7,3.90968932],[2557.6,3.90987532],[2557.4,6.37691635],[2557.3,3.91037348],[2557.2,3.906]],[[2557.9,0.1],[2558.1,1.56366698],[2558.3,2.38546532],[2558.4,10.75847409],[2558.5,4.181]]]
["bitfinex","ETHUSD",1748257611617,[[2558.8,23.79747116],[2558.7,7.88984705],[2558.5,3.90853422],[2558.4,3.90866176],[2558.1,1.24477236]],[[2559.7,0.8237],[2559.8,1.56263447],[2559.9,0.1],[2560.1,8.02477512],[2561.2,0.19588991]]]
["bitfinex","ETHUSD",1748257635371,[[2559.8,5.3443263],[2559.7,3.35958832],[2559.6,5.30252558],[2559.4,3.90711722],[2559.3,12.139]],[[2559.9,0.1],[2560.0,1.56250895],[2560.1,1.56244023],[2560.4,0.7996],[2560.5,1.56219714]]]
["bitfinex","ETHUSD",1748257678537,[[2559.2,4.22087269],[2559.1,0.62399653],[2559.0,3.903],[2558.9,3.90786113],[2558.8,4.45801362]],[[2559.3,1.56292736],[2559.5,1.5628283],[2559.6,0.8324],[2559.7,0.6],[2559.8,1.56263713]]]
["bitfinex","ETHUSD",1748257717944,[[2559.3,11.35958832],[2559.0,3.35958832],[2558.8,1.58692276],[2558.7,3.90818694],[2558.6,7.81228922]],[[2559.4,2.18108757],[2559.5,1.56286185],[2559.6,4.109],[2559.7,5.46671163],[2560.0,1.56255969]]]
["bitfinex","ETHUSD",1748257772785,[[2561.2,11.35958832],[2561.0,3.35958832],[2560.8,0.8099],[2560.7,3.902],[2560.6,3.90531218]],[[2561.3,5.0732802],[2561.4,1.17124275],[2561.6,6.07287329],[2561.7,1.17110851],[2561.9,1.27104237]]]
["bitfinex","ETHUSD",1748257835100,[[2562.3,11.75290151],[2561.9,4.7272],[2561.8,2.69724991],[2561.6,4.44988833],[2561.5,1.33391171]],[[2562.4,1.17079057],[2562.5,1.17077157],[2562.6,3.9],[2562.7,1.95464081],[2562.9,13.79958798]]]
["bitfinex","ETHUSD",1748257924241,[[2561.8,11.73260695],[2561.7,0.8063],[2561.4,3.90411453],[2561.3,3.899],[2561.2,4.52833094]],[[2561.9,1.17103253],[2562.0,1.17096986],[2562.1,3.899],[2562.2,1.53467356],[2562.5,6.03017358]]]
["bitfinex","ETHUSD",1748257941266,[[2561.3,8.0],[2561.2,3.73836087],[2561.0,3.34684878],[2560.9,0.7891],[2560.7,7.80616088]],[[2561.4,5.07123448],[2561.5,1.1711919],[2561.7,1.93951204],[2561.8,5.26105934],[2564.5,4.1295]]]
["bitfinex","ETHUSD",1748258025280,[[2562.2,3.34684878],[2561.8,4.65900526],[2561.7,8.0],[2561.6,3.90379253],[2561.5,0.62399653]],[[2562.3,5.07082308],[2562.4,1.17078128],[2562.5,4.8715],[2562.6,6.22898261],[2562.9,1.27055219]]]
["bitfinex","ETHUSD",1748258072456,[[2561.1,12.10334878],[2560.9,0.62399653],[2560.8,3.9],[2560.7,3.90509335],[2560.5,4.28618381]],[[2561.2,1.17132594],[2561.3,1.17128314],[2561.6,1.17114303],[2561.7,7.98],[2561.8,0.7977]]]
["bitfinex","ETHUSD",1748258102771,[[2561.0,3.34684878],[2560.8,0.7845],[2560.7,8.0],[2560.5,3.90539214],[2560.4,3.90555943]],[[2561.1,1.17140611],[2561.2,1.17133631],[2561.3,3.902],[2561.4,5.24924697],[2561.5,0.7977]]]
["bitfinex","ETHUSD",1748258158537,[[2560.1,0.1],[2559.5,0.7705],[2559.4,3.34684878],[2559.3,8.0],[2559.2,8.43438889]],[[2560.2,1.94698345],[2560.3,9.51303505],[2560.5,1.17165501],[2560.7,10.98077562],[2561.4,1.96007903]]]
["bitfinex","ETHUSD",1748258181977,[[2560.5,4.14324878],[2560.2,8.0],[2560.1,4.43192224],[2560.0,4.53018962],[2559.3,1.79477236]],[[2560.6,3.5222129],[2560.7,1.56207705],[2560.9,4.074],[2561.0,5.46489194],[2564.0,23.25229241]]]
["bitfinex","ETHUSD",1748258243301,[[2560.9,3.34684878],[2560.7,4.69314604],[2560.6,0.80067632],[2560.5,15.80641636],[2560.2,4.73308659]],[[2561.1,1.56186685],[2561.3,1.56173038],[2561.5,9.53060253],[2561.6,6.46233365],[2561.7,0.7777]]]
["bitfinex","ETHUSD",1748258288811,[[2560.1,1.40296446],[2560.0,8.0],[2559.9,4.9296446],[2559.7,7.80868074],[2432.1,13.42527548]],[[2560.3,1.56231998],[2560.5,1.56222045],[2560.7,0.7602],[2560.8,5.4640162],[2560.9,0.36364576]]]
["bitfinex","ETHUSD",1748258326450,[[2560.1,0.1],[2559.9,0.2028156],[2559.8,8.7605],[2559.7,3.90663625],[2559.6,8.43278475]],[[2560.2,1.56237793],[2560.3,1.56231747],[2560.5,0.7561],[2560.6,1.56214478],[2560.7,4.065]]]
["bitfinex","ETHUSD",1748258355197,[[2560.3,8.978516],[2560.1,1.78516],[2560.0,3.902],[2559.9,4.53038783],[2559.8,0.55]],[[2560.5,1.56222416],[2560.7,1.56211194],[2560.9,4.6997],[2561.0,5.62794244],[2561.7,3.36885616]]]
["bitfinex","ETHUSD",1748258421421,[[2560.8,8.85916708],[2560.7,4.73555938],[2560.6,4.10843568],[2560.5,5.78238666],[2560.4,0.94734737]],[[2561.2,1.56179766],[2561.3,2.35941759],[2561.6,1.56153887],[2561.9,5.27651813],[2562.6,8.46651702]]]
["bitfinex","ETHUSD",1748258425131,[[2561.1,4.73775571],[2560.9,4.46428101],[2560.8,0.85916708],[2560.7,11.90517674],[2560.0,5.506]],[[2561.5,1.56159369],[2561.7,10.3461911],[2562.0,8.02362564],[2562.3,4.91286026],[2584.3,0.27]]]
["bitfinex","ETHUSD",1748258497997,[[2560.1,0.1],[2560.0,0.8323],[2559.9,11.90638861],[2559.7,3.9066504],[2559.5,8.82739375]],[[2560.3,1.56234499],[2560.5,1.56221636],[2560.7,1.56207634],[2560.9,8.7647],[2561.0,1.56189292]]]
["bitfinex","ETHUSD",1748258567036,[[2560.1,0.1],[2559.8,0.7797],[2559.4,3.90710268],[2559.2,4.7348011],[2557.6,8.432]],[[2560.2,12.45432448],[2560.3,5.46532218],[2560.5,12.91396833],[2560.6,0.7977],[2560.7,3.52502411]]]
["bitfinex","ETHUSD",1748258605875,[[2560.1,0.1],[2559.7,0.7536],[2559.4,8.62399653],[2559.3,8.01365567],[2559.1,4.00756027]],[[2560.2,1.56237793],[2560.3,2.33642468],[2560.4,3.3517625],[2560.5,1.56221056],[2560.6,9.53113753]]]
["bitfinex","ETHUSD",1748258658597,[[2560.1,0.1],[2559.6,0.8038],[2559.5,0.20337415],[2559.4,8.0],[2559.3,7.80921631]],[[2560.2,8.82241158],[2560.3,1.92600105],[2560.4,5.46425589],[2560.5,3.3517625],[2560.6,4.062]]]
["bitfinex","ETHUSD",1748258699178,[[2561.3,0.7993],[2561.2,3.901],[2561.1,3.90455028],[2561.0,14.17194519],[2560.8,1.17399653]],[[2561.6,1.56156835],[2561.7,1.5614737],[2561.9,3.3517625],[2562.0,1.5612892],[2562.1,7.17113352]]]
["bitfinex","ETHUSD",1748258723728,[[2560.5,13.26218744],[2560.3,4.10943973],[2560.2,0.62399653],[2560.1,4.55609408],[2425.0,0.024]],[[2560.9,1.56198686],[2561.1,2.35955361],[2561.3,11.32350422],[2561.9,1.56137271],[2564.1,1.7637374]]]
["bitfinex","ETHUSD",1748258793042,[[2560.4,0.7526],[2560.1,4.00600998],[2560.0,7.26163596],[2559.9,3.903],[2559.8,0.62399653]],[[2560.6,7.97219891],[2560.7,1.56209726],[2561.0,1.56188991],[2561.3,1.56171174],[2561.6,12.45454941]]]
["bitfinex","ETHUSD",1748258828108,[[2560.6,4.7057],[2560.5,4.52948115],[2560.3,8.80124956],[2560.1,12.5560825],[2558.3,1.171341]],[[2561.4,4.91713981],[2561.5,0.7977],[2561.6,7.97156433],[2561.8,9.52240809],[2563.6,3.54974286]]]
["bitfinex","ETHUSD",1748258897569,[[2561.2,8.0],[2561.1,9.22417073],[2561.0,3.90468981],[2560.9,2.68010293],[2560.5,9.75925334]],[[2561.6,1.56154875],[2561.7,1.56147341],[2561.8,0.7898],[2561.9,2.68010293],[2562.0,5.46128201]]]
["bitfinex","ETHUSD",1748258919955,[[2561.6,3.899],[2561.5,8.7943],[2561.4,3.90404371],[2561.3,4.52824535],[2561.0,4.65831498]],[[2561.8,3.34792525],[2561.9,1.5613703],[2562.0,1.56129503],[2562.1,0.7573],[2562.2,0.13079556]]]
["bitfinex","ETHUSD",1748258961920,[[2561.5,8.0],[2561.4,5.48452542],[2561.3,4.70618441],[2561.2,0.62399653],[2561.1,0.20360293]],[[2561.8,4.90935706],[2561.9,2.32355336],[2562.2,8.10198824],[2562.9,2.52732996],[2563.0,3.34792525]]]
["bitfinex","ETHUSD",1748259015505,[[2561.3,0.772],[2561.2,11.90435651],[2561.1,0.62399653],[2561.0,7.80466725],[2560.8,4.10865095]],[[2561.6,1.56154287],[2561.7,3.34792525],[2561.8,5.46142741],[2561.9,7.20423352],[2562.0,1.56128098]]]
["bitfinex","ETHUSD",1748259099953,[[2561.5,8.0],[2561.4,3.90410869],[2561.3,8.0],[2561.2,5.48900295],[2561.0,7.80472387]],[[2561.8,7.24832279],[2561.9,1.56137888],[2562.0,2.3485044],[2562.1,4.051],[2562.2,1.69196203]]]
["bitfinex","ETHUSD",1748259151260,[[2560.9,0.8125],[2560.7,15.80716681],[2560.5,3.90544628],[2560.4,0.62399653],[2560.2,3.9058544]],[[2561.1,1.5618289],[2561.2,3.35123159],[2561.3,1.56173091],[2561.6,10.31203352],[2561.7,2.37462305]]]
["bitfinex","ETHUSD",1748259200179,[[2560.5,0.7896],[2560.4,1.78181042],[2560.3,9.17443122],[2560.1,0.1],[2560.0,4.52499653]],[[2561.0,3.35123159],[2561.1,7.21933352],[2561.4,1.56169702],[2561.5,1.96264361],[2561.8,0.46468635]]]
["bitfinex","ETHUSD",1748259240752,[[2560.1,0.1],[2560.0,8.827],[2559.9,3.9063925],[2559.8,3.90655046],[2559.7,3.902]],[[2560.4,1.56225948],[2560.5,3.35123159],[2560.6,2.36386151],[2560.7,3.902],[2560.8,5.60902279]]]
["bitfinex","ETHUSD",1748259282532,[[2560.1,0.8874],[2559.9,3.9064003],[2559.7,15.80866188],[2559.6,0.20369755],[2559.5,4.53100868]],[[2560.3,7.972375],[2560.4,0.72443593],[2560.6,3.902],[2560.7,2.35928209],[2561.0,3.52454292]]]
["bitfinex","ETHUSD",1748259311406,[[2559.1,0.1],[2558.8,0.7577],[2558.5,3.9085382],[2558.4,8.0],[2558.3,3.90881033]],[[2559.2,7.97302195],[2559.3,8.81817198],[2559.4,4.42781945],[2559.5,1.56280661],[2559.6,0.7752]]]
["bitfinex","ETHUSD",1748259344097,[[2556.1,0.9197],[2555.5,6.99912761],[2555.3,11.908],[2555.2,3.91357607],[2555.0,3.91388155]],[[2556.4,4.091],[2556.6,6.31003352],[2556.8,1.56445877],[2557.4,6.99912761],[2557.9,2.02850165]]]
["bitfinex","ETHUSD",1748259381207,[[2557.9,0.76],[2557.7,11.90969093],[2557.6,7.8149125],[2557.3,8.02735529],[2557.1,0.62399653]],[[2558.2,1.56362526],[2558.3,1.56354702],[2558.6,1.56341008],[2558.7,0.8131],[2558.8,1.56326431]]]
["bitfinex","ETHUSD",1748259424455,[[2558.3,1.85608585],[2558.2,5.96028078],[2558.1,8.43813907],[2558.0,8.0],[2557.8,3.90958521]],[[2558.7,1.56330969],[2558.9,1.66319717],[2559.0,4.9083],[2559.2,11.77803312],[2559.4,1.56286681]]]
["bitfinex","ETHUSD",1748259443492,[[2560.8,11.902],[2560.7,3.90510333],[2560.6,4.73119523],[2560.3,3.90565124],[2559.7,3.90670364]],[[2560.9,0.1],[2561.2,3.52441808],[2561.3,1.561712],[2561.5,11.24573352],[2561.7,1.56147159]]]
["bitfinex","ETHUSD",1748259484657,[[2560.1,3.35259463],[2559.8,3.90648444],[2559.7,8.8249],[2559.6,3.901],[2559.5,0.20359229]],[[2560.3,2.32284562],[2560.7,1.56210779],[2560.8,6.31003352],[2561.0,4.14],[2561.1,1.56188642]]]
["bitfinex","ETHUSD",1748259511412,[[2561.0,4.73400238],[2560.9,4.62635946],[2560.8,3.90498147],[2560.6,0.72535946],[2560.5,8.0]],[[2561.6,6.31003352],[2561.7,0.7653],[2651.0,12.56],[2653.1,17.40088617],[2653.5,0.02262734]]]
["bitfinex","ETHUSD",1748259550190,[[2561.6,9.52525946],[2561.5,7.25259463],[2561.4,0.61930423],[2561.3,0.7569],[2561.2,3.9043387]],[[2561.7,1.56146309],[2561.8,1.5614393],[2561.9,0.04821869],[2562.1,2.32602426],[2562.2,0.13079556]]]
["bitfinex","ETHUSD",1748259593749,[[2561.5,8.94971815],[2561.4,3.90410426],[2561.3,0.80448946],[2561.2,3.90435958],[2561.1,0.61930423]],[[2561.8,1.5614274],[2561.9,0.04821869],[2562.0,1.56129314],[2562.1,0.7611],[2562.2,1.69195728]]]
["bitfinex","ETHUSD",1748259670292,[[2564.6,11.35259463],[2564.5,3.896],[2564.3,0.8147],[2564.2,3.89977156],[2564.1,4.88971768]],[[2564.7,1.16972745],[2564.9,1.26295125],[2565.1,1.1695659],[2565.2,0.36354754],[2565.3,0.8157]]]
["bitfinex","ETHUSD",1748259680491,[[2564.8,11.35259463],[2564.5,4.27683368],[2564.3,0.7884],[2564.1,4.36152364],[2564.0,7.69071434]],[[2564.9,1.26293354],[2565.0,1.16959992],[2565.2,1.97522156],[2565.4,1.16945219],[2565.5,1.53229059]]]
["bitfinex","ETHUSD",1748259755809,[[2563.9,8.0],[2563.8,5.04788654],[2563.7,4.36208279],[2563.6,3.9006961],[2563.5,0.61670439]],[[2564.2,1.16995562],[2564.4,1.16987984],[2564.6,1.92907694],[2564.9,0.36387946],[2568.1,1.45241485]]]
["bitfinex","ETHUSD",1748259796987,[[2565.0,0.8527408],[2564.8,0.61670439],[2564.7,3.895],[2564.6,0.8192],[2564.5,3.8993694]],[[2565.1,1.16954504],[2565.2,1.16949945],[2565.3,0.0604],[2565.4,1.16941259],[2565.6,0.36390294]]]
["bitfinex","ETHUSD",1748259828537,[[2565.2,8.46159037],[2565.1,5.05953919],[2565.0,8.40931008],[2564.7,3.89904767],[2564.6,1.57]],[[2565.6,1.16933988],[2565.7,1.1693021],[2565.9,0.1],[2566.0,5.24113521],[2566.5,1.96529663]]]
["bitfinex","ETHUSD",1748259865668,[[2565.6,2.36655838],[2565.5,0.8172],[2565.4,5.8730755],[2565.2,0.83839467],[2565.1,0.77042591]],[[2565.9,1.16920428],[2566.1,1.16913131],[2566.3,1.16901388],[2566.4,1.96529663],[2566.6,3.893]]]
["bitfinex","ETHUSD",1748259884363,[[2565.0,8.0],[2564.9,5.53232872],[2564.8,4.09279183],[2564.7,0.46159037],[2564.6,3.894]],[[2565.4,1.16942723],[2565.6,1.16934422],[2565.7,0.36356301],[2565.8,4.07],[2565.9,5.06321331]]]
["bitfinex","ETHUSD",1748259931398,[[2564.3,1.51853852],[2564.2,11.89984726],[2564.1,3.28551299],[2564.0,8.17095693],[2563.9,0.61670439]],[[2564.6,1.16979679],[2564.8,1.16968184],[2565.0,1.16959145],[2565.1,3.896],[2565.3,4.621]]]
["bitfinex","ETHUSD",1748259972635,[[2564.2,8.7945],[2564.1,3.99994201],[2563.9,4.29584939],[2563.8,1.76769461],[2563.7,4.30502105]],[[2564.6,1.16981554],[2564.7,1.16977202],[2564.8,4.071],[2564.9,5.86129663],[2565.0,1.16959352]]]
["bitfinex","ETHUSD",1748260004520,[[2564.2,0.89223],[2564.1,1.38389037],[2564.0,8.0],[2563.9,8.80857985],[2563.8,3.90043015]],[[2564.4,1.16990046],[2564.5,1.16984517],[2564.7,0.36451017],[2564.8,7.20499006],[2565.0,0.21870859]]]
["bitfinex","ETHUSD",1748260031139,[[2564.2,1.57],[2564.1,0.56521517],[2564.0,8.0],[2563.9,1.01231074],[2563.8,3.9003667]],[[2564.3,1.16990991],[2564.4,1.16987441],[2564.7,1.16972756],[2564.9,1.16964034],[2565.4,0.46729588]]]
["bitfinex","ETHUSD",1748260074129,[[2565.0,13.98983589],[2564.9,8.54811429],[2564.8,0.46521517],[2564.7,0.40324171],[2564.6,4.51592308]],[[2565.5,1.16938679],[2565.6,1.16933647],[2565.9,0.36371314],[2566.0,0.55],[2566.9,1.10645081]]]
["bitfinex","ETHUSD",1748260106308,[[2565.7,0.7646],[2565.6,0.19159126],[2565.5,11.89773881],[2565.4,5.35673659],[2565.3,4.7399439]],[[2566.0,1.16916327],[2566.1,1.16909224],[2566.4,5.22995261],[2566.5,5.85929663],[2567.6,1.16844235]]]
["bitfinex","ETHUSD",1748260153054,[[2565.9,0.7706],[2565.8,1.48139301],[2565.7,12.36275163],[2565.6,3.894],[2565.5,0.61670439]],[[2566.4,0.36473325],[2566.5,4.059],[2566.6,7.57817556],[2566.9,1.26873133],[2567.4,14.72103352]]]
["bitfinex","ETHUSD",1748260168955,[[2566.8,8.8056],[2566.7,3.89597272],[2566.6,3.89616145],[2566.5,5.19096908],[2566.4,0.25378604]],[[2566.9,0.1],[2567.0,0.3636951],[2567.2,3.1339194],[2567.4,1.16852828],[2567.5,0.38837423]]]
["bitfinex","ETHUSD",1748260208240,[[2566.2,1.70743917],[2566.1,4.36217455],[2566.0,8.0],[2565.9,5.30550099],[2565.8,3.893]],[[2566.5,1.16890812],[2566.7,1.16882812],[2566.9,1.26872541],[2567.0,3.893],[2567.5,6.95967086]]]
["bitfinex","ETHUSD",1748260289152,[[2564.1,0.48424224],[2563.8,2.03521517],[2563.7,0.7978],[2563.6,0.61670439],[2563.5,7.79688251]],[[2564.2,1.40394238],[2564.3,1.16991285],[2564.5,1.16982175],[2564.7,1.16977265],[2564.9,4.446]]]
["bitfinex","ETHUSD",1748260332757,[[2563.7,2.08764395],[2563.6,11.90070029],[2563.5,0.19223924],[2563.4,3.9010468],[2563.3,0.46521517]],[[2564.1,1.17002187],[2564.2,1.53441248],[2564.4,7.949],[2564.5,1.16981878],[2564.8,2.43259251]]]
["bitfinex","ETHUSD",1748260356695,[[2564.1,4.71643141],[2564.0,8.0],[2563.9,7.79724937],[2563.8,0.46521517],[2563.4,4.49346604]],[[2564.5,0.36441383],[2564.6,1.16979678],[2564.7,1.16974248],[2564.9,7.949],[2565.0,1.16959273]]]
["bitfinex","ETHUSD",1748260407450,[[2564.4,3.89952521],[2564.3,8.38795806],[2564.2,4.73049191],[2564.0,0.46521517],[2563.9,8.190341]],[[2564.8,1.16968373],[2564.9,3.894],[2565.0,1.16960637],[2565.1,0.3634914],[2565.2,1.16950136]]]
["bitfinex","ETHUSD",1748260460656,[[2563.2,5.11898286],[2563.1,9.67],[2563.0,8.41529434],[2562.7,4.5468786],[2562.4,3.90256731]],[[2563.6,1.1702507],[2563.8,1.17015979],[2564.0,5.06704687],[2566.4,2.27684465],[2567.0,17.16871224]]]
["bitfinex","ETHUSD",1748260480299,[[2564.0,2.63783487],[2563.9,3.90030151],[2563.8,11.86590534],[2563.7,7.79759438],[2563.6,0.61670439]],[[2564.3,1.16990999],[2564.5,25.77481577],[2564.7,3.897],[2564.8,5.21870258],[2567.5,1.55829623]]]
["bitfinex","ETHUSD",1748260539382,[[2563.8,8.7763],[2563.7,3.90052056],[2563.5,3.90085892],[2563.3,5.91267964],[2563.0,0.46521517]],[[2564.1,1.1700041],[2564.3,9.11393658],[2564.5,25.07227388],[2564.6,1.16977836],[2651.0,12.56]]]
["bitfinex","ETHUSD",1748260573929,[[2564.4,11.75881326],[2564.3,5.16478804],[2564.2,9.25087008],[2564.1,0.61670439],[2563.9,3.90029252]],[[2564.5,17.88514834],[2564.9,5.06565398],[2565.1,4.042],[2653.1,17.40088617],[2653.5,0.02262734]]]
["bitfinex","ETHUSD",1748260616395,[[2564.6,8.94571383],[2564.5,5.17429439],[2564.4,4.28284393],[2564.2,4.51070439],[2564.1,5.46999327]],[[2565.0,1.16962515],[2565.1,5.06357459],[2565.4,1.16940835],[2565.6,0.36344221],[2565.7,1.1693166]]]
["bitfinex","ETHUSD",1748260686807,[[2564.7,1.70388202],[2564.6,11.89922958],[2564.5,5.13959063],[2564.4,1.96472709],[2564.3,3.895]],[[2565.1,1.16957272],[2565.2,5.06450406],[2565.4,0.36425834],[2565.5,1.16939642],[2565.8,2.51529663]]]
["bitfinex","ETHUSD",1748260698162,[[2564.5,8.775],[2564.4,0.85994226],[2564.3,5.46969468],[2564.2,4.51170439],[2564.1,3.89999833]],[[2564.7,1.16974747],[2564.9,1.16965839],[2565.1,5.06455147],[2565.3,4.035],[2565.5,1.16940707]]]
["bitfinex","ETHUSD",1748260769723,[[2565.8,14.08795089],[2565.7,0.39698792],[2565.6,3.89760709],[2565.3,4.72236662],[2565.2,4.77349]],[[2565.9,0.00562713],[2566.2,1.16906431],[2566.3,1.16901219],[2566.6,5.19990224],[2566.7,3.893]]]
["bitfinex","ETHUSD",1748260828558,[[2566.8,12.28923203],[2566.6,8.58913805],[2566.5,0.46260939],[2566.3,6.08345458],[2565.7,3.89755301]],[[2567.2,1.16860908],[2567.4,1.67445316],[2567.5,3.891],[2567.6,1.53159846],[2567.7,0.3941]]]
["bitfinex","ETHUSD",1748260859033,[[2567.8,11.33537892],[2567.4,4.69967349],[2567.3,3.89513391],[2567.2,5.92360939],[2567.0,3.95219145]],[[2567.9,5.24726979],[2568.0,5.06023395],[2568.1,0.3635739],[2568.2,1.16815277],[2568.7,2.51529663]]]
["bitfinex","ETHUSD",1748260888974,[[2567.5,0.56553443],[2567.4,1.88723789],[2567.3,3.89506857],[2567.2,8.0],[2567.1,11.941]],[[2567.8,1.16835131],[2568.1,0.3628613],[2568.2,5.05913906],[2568.3,4.079],[2568.4,0.23360454]]]
["bitfinex","ETHUSD",1748260935286,[[2567.5,11.33537892],[2567.2,1.54857578],[2567.1,5.27589483],[2567.0,3.33537892],[2566.9,3.89564729]],[[2567.6,5.05943186],[2567.7,1.16836557],[2567.9,4.059],[2568.0,1.16822485],[2571.4,10.0]]]
["bitfinex","ETHUSD",1748260965711,[[2567.5,8.0],[2567.1,0.853],[2567.0,3.33537892],[2566.8,2.04791306],[2566.6,3.89615352]],[[2567.6,5.42455298],[2567.7,1.16836557],[2567.9,5.22727793],[2568.1,1.16822095],[2568.2,1.7181355]]]
["bitfinex","ETHUSD",1748261022430,[[2567.1,11.38537892],[2567.0,0.7519],[2566.8,8.0],[2566.1,1.05761416],[2566.0,3.33537892]],[[2567.2,6.12357979],[2567.3,1.16856832],[2567.5,9.57645661],[2567.7,1.16837259],[2568.1,7.89]]]
["bitfinex","ETHUSD",1748261066806,[[2565.1,0.1],[2564.4,4.12047892],[2564.1,0.1],[2563.4,3.90102473],[2563.0,7.23705128]],[[2565.2,23.59600571],[2565.3,1.1694621],[2565.4,4.103],[2565.5,4.50477173],[2565.6,9.16932622]]]
["bitfinex","ETHUSD",1748261113508,[[2564.6,13.60745869],[2564.5,3.33537892],[2564.4,0.38738155],[2564.2,0.465506],[2564.1,12.66581565]],[[2564.7,4.076],[2564.9,1.95434138],[2565.2,8.413],[2566.0,3.14135955],[2566.3,4.96033163]]]
["bitfinex","ETHUSD",1748261138191,[[2565.7,0.01],[2565.6,0.753],[2565.4,0.39697623],[2565.1,15.79243989],[2565.0,4.55464314]],[[2565.8,1.16922597],[2565.9,1.16920072],[2566.1,5.06310688],[2566.2,5.27206817],[2566.7,1.16885703]]]
["bitfinex","ETHUSD",1748261173568,[[2564.1,6.44090909],[2563.7,8.0],[2563.3,0.8062],[2562.9,0.465506],[2562.8,7.79790367]],[[2564.2,2.49335554],[2564.3,1.169919],[2564.4,8.37923421],[2564.5,1.16981867],[2564.6,1.16977306]]]
["bitfinex","ETHUSD",1748261228806,[[2564.1,2.15124797],[2563.9,3.34400128],[2563.8,0.7763],[2563.4,8.0],[2563.1,0.1]],[[2564.2,10.70987115],[2564.3,1.169919],[2564.5,1.7907278],[2564.6,10.44235464],[2564.7,1.95486811]]]
["bitfinex","ETHUSD",1748261317357,[[2563.6,0.7662],[2563.5,3.34573411],[2563.1,9.67538976],[2563.0,11.14535108],[2562.9,4.51990157]],[[2563.7,5.06821377],[2563.8,1.17015065],[2563.9,4.058],[2564.0,1.17005267],[2564.1,8.422]]]
["bitfinex","ETHUSD",1748261352738,[[2564.0,8.0],[2563.8,3.34573411],[2563.6,0.465506],[2563.5,0.8162],[2563.4,0.61811102]],[[2564.1,5.06800117],[2564.2,5.22695554],[2564.3,1.96968707],[2564.4,1.16989456]]]
["bitfinex","ETHUSD",1748261472589,[[2563.8,11.34573411],[2563.3,1.07457558],[2563.2,1.28841021],[2563.1,0.465506],[2563.0,9.21216344]],[[2563.9,5.06611135],[2564.0,1.17005449],[2564.2,6.52896053],[2564.4,1.16986863],[2565.0,2.43641611]]]
["bitfinex","ETHUSD",1748261503103,[[2565.8,13.82202708],[2565.7,7.24322491],[2565.6,0.6667],[2565.5,7.79384133],[2565.2,5.46822816]],[[2565.9,0.1],[2566.2,5.06505018],[2566.3,2.55235464],[2566.4,5.21996831],[2566.7,4.31018166]]]
["bitfinex","ETHUSD",1748261544551,[[2565.6,12.01243411],[2565.3,0.7929],[2565.0,3.34573411],[2564.9,1.44145238],[2564.3,1.57]],[[2565.7,1.16927154],[2565.8,1.16922597],[2565.9,0.1],[2566.0,1.53070604],[2566.1,1.95420136]]]
["bitfinex","ETHUSD",1748261583946,[[2564.8,11.34573411],[2564.4,0.8171],[2564.2,0.39856611],[2564.0,3.54266511],[2563.9,0.465506]],[[2564.9,1.71963624],[2565.0,1.1696004],[2565.2,1.93993312],[2565.3,1.16946804],[2565.5,1.55526671]]]
["bitfinex","ETHUSD",1748261650529,[[2563.1,8.1],[2563.0,6.69146822],[2562.9,0.7597],[2562.5,0.92837681],[2562.4,0.54441307]],[[2563.2,1.17041198],[2563.3,1.17037458],[2563.5,1.17028278],[2563.6,0.55],[2563.7,1.94212514]]]
["bitfinex","ETHUSD",1748261689061,[[2563.1,8.8578],[2563.0,6.69146822],[2562.8,0.39574205],[2562.6,1.00991907],[2562.4,4.52066941]],[[2563.2,1.17041198],[2563.3,1.17037653],[2563.5,1.17030977],[2563.7,2.85632598],[2563.8,1.17014655]]]
["bitfinex","ETHUSD",1748261756205,[[2563.6,8.0],[2563.1,1.34940481],[2562.9,0.61811102],[2562.7,1.57],[2562.6,0.54441307]],[[2563.7,1.9497287],[2563.8,1.17014761],[2564.0,1.17007639],[2564.2,1.16999725],[2564.3,1.16995385]]]
["bitfinex","ETHUSD",1748261785565,[[2563.8,12.67728786],[2563.7,0.7561],[2563.6,1.21370341],[2563.4,1.01023536],[2563.3,3.90114621]],[[2563.9,1.17012507],[2564.0,1.17005644],[2564.3,1.95503501],[2564.6,1.1698185],[2565.0,5.06439655]]]
["bitfinex","ETHUSD",1748261830078,[[2563.8,13.23920752],[2563.5,0.46562306],[2563.4,3.9010555],[2563.3,0.61811102],[2563.2,4.44575169]],[[2563.9,1.17011428],[2564.0,1.17005291],[2564.3,1.16991064],[2564.5,0.7851],[2564.6,1.16977901]]]
["bitfinex","ETHUSD",1748261877388,[[2563.1,11.44573411],[2562.7,0.8279],[2562.5,0.39727094],[2561.9,5.47323952],[2561.8,0.20356911]],[[2563.2,1.17041198],[2563.3,1.17037643],[2563.5,2.38342479],[2563.6,1.72023907],[2563.7,1.17018371]]]
["bitfinex","ETHUSD",1748261951881,[[2564.8,15.77967],[2564.5,0.54443055],[2564.4,0.89917034],[2564.2,4.42973462],[2564.1,8.0]],[[2564.9,1.26963624],[2565.4,0.7851],[2565.7,1.71927697],[2565.9,1.93588364],[2566.4,1.16896307]]]
["bitfinex","ETHUSD",1748261963918,[[2564.8,17.327617],[2564.4,3.40841051],[2564.3,3.89962812],[2564.2,0.46562306],[2564.1,0.52993908]],[[2564.9,1.26963624],[2565.0,1.16959653],[2565.7,1.95441051],[2660.4,55.68499965],[2661.2,12.56]]]
["bitfinex","ETHUSD",1748262008310,[[2565.6,11.34053859],[2565.5,0.7575],[2565.4,0.4646733],[2565.3,1.41087068],[2565.2,2.18811102]],[[2565.7,1.1692879],[2565.8,1.16923512],[2565.9,2.06439655],[2566.0,1.16913539]]]
["bitfinex","ETHUSD",1748262039221,[[2564.7,8.0],[2564.4,6.95081195],[2564.1,1.4950812],[2564.0,0.8111],[2563.9,1.57]],[[2564.8,1.95480223],[2564.9,1.16964433],[2565.1,1.16954881],[2565.2,1.16950318],[2565.4,1.53307271]]]
["bitfinex","ETHUSD",1748262104749,[[2564.0,13.65525772],[2563.8,0.4646733],[2563.7,3.90060193],[2563.6,2.18811102],[2563.5,3.90083253]],[[2564.1,1.17000117],[2564.4,0.36459297],[2564.5,1.94892823],[2565.0,1.169635]]]
["bitfinex","ETHUSD",1748262138406,[[2563.6,8.0],[2563.5,3.34197652],[2563.3,0.03901129],[2563.2,11.1080653],[2563.1,0.7667]],[[2563.7,1.17018371],[2563.8,1.95528025],[2564.0,1.53417948],[2564.1,7.89],[2564.3,3.13432471]]]
["bitfinex","ETHUSD",1748262194179,[[2562.3,0.8208],[2562.1,3.44197652],[2561.9,8.0],[2561.2,4.36902731],[2559.8,4.27637755]],[[2562.4,1.72077739],[2562.5,1.17074122],[2562.7,1.17067347],[2562.8,1.94840803],[2563.0,1.1705426]]]
["bitfinex","ETHUSD",1748262243738,[[2560.8,0.8125],[2560.5,3.34197652],[2560.1,0.1],[2560.0,3.34197652],[2559.9,3.90637182]],[[2561.2,1.72132594],[2561.3,1.17128947],[2561.5,2.31986405],[2561.6,1.17114303],[2561.9,4.50198912]]]
["bitfinex","ETHUSD",1748262257334,[[2561.1,10.10368765],[2561.0,3.34197652],[2560.5,3.90546636],[2560.4,4.37030237],[2560.2,0.61811102]],[[2561.2,1.53486867],[2561.3,1.17128947],[2561.5,1.72122132],[2561.7,9.52536793],[2561.9,5.12289825]]]
["bitfinex","ETHUSD",1748262323766,[[2562.9,16.43133389],[2562.6,3.90226677],[2562.5,0.84641043],[2562.4,3.90252258],[2562.3,2.63438867]],[[2563.0,1.17050331],[2563.2,1.1704237],[2563.4,0.36459785],[2563.5,1.17028685],[2563.6,2.73989655]]]
["bitfinex","ETHUSD",1748262371171,[[2562.1,8.0],[2562.0,14.68395304],[2561.9,0.7476153],[2561.8,0.7922],[2561.7,0.4646733]],[[2562.7,1.95577337],[2563.2,1.17041339],[2563.9,9.98141484],[2564.8,3.34490981],[2565.4,17.16940851]]]
["bitfinex","ETHUSD",1748262399449,[[2563.2,10.2813253],[2563.1,3.34197652],[2563.0,4.13757652],[2562.7,3.90205709],[2562.6,0.39265617]],[[2563.3,1.17036632],[2563.4,1.17032185],[2563.6,1.93643346],[2564.1,0.36124627],[2564.2,1.16998463]]]
["bitfinex","ETHUSD",1748262421328,[[2563.8,12.58495394],[2563.7,0.33419765],[2563.6,4.72805398],[2563.5,0.4646733],[2563.4,5.47099998]],[[2563.9,0.1],[2564.0,1.17007461],[2564.1,1.1700223],[2564.4,1.93166445],[2565.3,8.49930648]]]
["bitfinex","ETHUSD",1748262475331,[[2563.2,0.6667],[2562.8,0.46536755],[2562.6,1.01296795],[2562.2,0.7971],[2561.7,1.57]],[[2563.3,1.95346632],[2563.4,1.17033067],[2563.5,1.17027501],[2563.7,4.5121701],[2563.9,0.65]]]
["bitfinex","ETHUSD",1748262510661,[[2563.0,6.95935809],[2562.9,0.7754],[2562.8,8.0],[2562.6,0.41149974],[2562.5,3.90236139]],[[2563.1,1.17047621],[2563.2,1.17042145],[2563.4,1.17032372],[2563.5,0.7851],[2563.8,1.72018148]]]
["bitfinex","ETHUSD",1748262569219,[[2563.8,8.0],[2563.6,3.34404917],[2563.1,0.46562399],[2563.0,4.10104917],[2562.8,4.91758905]],[[2563.9,2.41909358],[2564.0,1.1700527],[2564.2,1.16996804],[2564.3,0.55],[2564.5,1.96180775]]]
["bitfinex","ETHUSD",1748262601293,[[2562.1,8.0],[2562.0,6.68809834],[2561.9,1.19961159],[2561.6,4.57041884],[2434.1,18.35330579]],[[2562.2,1.17086878],[2562.3,1.17085207],[2562.5,1.17074555],[2562.6,0.7851],[2562.7,1.17064594]]]
["bitfinex","ETHUSD",1748262664838,[[2563.6,8.0],[2563.5,6.95869046],[2563.4,0.7993],[2563.3,3.90122046],[2436.8,1.22159091]],[[2563.7,1.53399657],[2563.9,1.27012577],[2564.0,0.7603],[2564.4,1.16986712],[2564.6,2.18515784]]]
["bitfinex","ETHUSD",1748262703121,[[2563.4,0.46598529],[2563.2,8.62031178],[2563.1,6.95869046],[2562.9,0.7927],[2562.7,3.90213409]],[[2563.5,1.17027501],[2563.6,1.17023871],[2563.8,2.34027614],[2563.9,0.8851],[2564.1,0.36394879]]]
["bitfinex","ETHUSD",1748262745582,[[2563.8,16.3429623],[2563.7,7.79854646],[2563.6,4.71378602],[2561.0,4.31536839],[2436.8,1.22159091]],[[2563.9,0.1],[2564.2,1.16996375],[2564.3,3.898],[2564.4,1.16987963],[2564.6,4.104]]]
["bitfinex","ETHUSD",1748262763928,[[2563.7,3.3446712],[2563.5,9.24899213],[2563.4,3.90106326],[2563.3,4.90903586],[2562.7,1.23622204]],[[2563.9,5.16711258],[2564.0,1.17006113],[2564.1,4.8881],[2564.3,1.16991474],[2565.3,5.91573494]]]
["bitfinex","ETHUSD",1748262816185,[[2563.6,11.3446712],[2563.3,3.56501569],[2563.2,5.9585551],[2563.1,6.09181007],[2563.0,3.3446712]],[[2563.7,5.06820933],[2563.8,5.26014308],[2563.9,0.1],[2564.1,1.93570172],[2564.5,0.36328848]]]
["bitfinex","ETHUSD",1748262866137,[[2564.1,11.3446712],[2563.8,0.3868398],[2563.6,1.2762955],[2563.4,0.62172733],[2563.3,7.7981466]],[[2564.2,5.85205554],[2564.3,1.1699193],[2564.4,5.24886429],[2564.7,1.16976903],[2564.9,0.65]]]
["bitfinex","ETHUSD",1748262906776,[[2564.3,8.0],[2564.2,3.3446712],[2563.9,0.4666139],[2563.8,1.2272117],[2563.7,0.62172733]],[[2564.4,9.13188207],[2564.5,1.16982892],[2564.7,1.16972915],[2564.9,1.2696751],[2565.0,1.16962065]]]
["bitfinex","ETHUSD",1748262949351,[[2563.3,9.93986712],[2563.2,3.8112851],[2563.0,3.96639853],[2562.9,3.90181743],[2562.7,5.4720913]],[[2563.4,9.11932066],[2563.5,1.17027941],[2563.7,1.1701952],[2563.9,0.765],[2564.0,1.17004916]]]
["bitfinex","ETHUSD",1748263003455,[[2562.3,12.64994844],[2562.2,0.85520119],[2562.1,0.8529],[2562.0,3.3446712],[2561.9,4.5250121]],[[2562.4,9.13477739],[2562.5,1.17073388],[2562.8,1.17060123],[2562.9,0.7504],[2563.4,1.17034757]]]
["bitfinex","ETHUSD",1748263072120,[[2562.5,11.3446712],[2562.3,0.4666139],[2562.2,1.19388729],[2562.1,0.72172733],[2562.0,3.3446712]],[[2562.6,9.10368602],[2562.7,1.17064986],[2562.9,1.17054898],[2563.0,0.7851],[2563.1,1.17049776]]]
["bitfinex","ETHUSD",1748263169001,[[2562.6,11.3446712],[2562.5,1.2284139],[2562.2,0.62172733],[2562.1,6.10711957],[2562.0,7.24783124]],[[2562.7,5.07068368],[2562.8,5.22360461],[2563.0,1.17051778],[2563.2,0.7851],[2563.5,1.17028071]]]
["bitfinex","ETHUSD",1748263206456,[[2562.6,13.42974457],[2562.5,0.66692129],[2562.3,0.62172733],[2562.1,5.80039413],[2561.9,4.37960014]],[[2562.7,7.94],[2563.0,1.17052308],[2563.1,8.425],[2563.3,1.17040958],[2563.4,2.72080775]]]
["bitfinex","ETHUSD",1748263258132,[[2563.8,9.86783712],[2563.7,4.1411712],[2563.3,3.90113946],[2563.2,8.37675192],[2563.1,0.4666139]],[[2563.9,9.10409243],[2564.0,1.17005095],[2564.2,1.16996013],[2564.4,0.7851],[2564.8,11.55151679]]]
["bitfinex","ETHUSD",1748263386620,[[2563.8,4.01076723],[2563.7,0.46732771],[2563.5,0.62310361],[2563.3,0.7667],[2563.1,8.0]],[[2563.9,5.06709243],[2564.0,1.1700468],[2564.1,1.92591103],[2564.2,4.033],[2564.3,1.16991426]]]
["bitfinex","ETHUSD",1748263451826,[[2563.8,0.6667],[2563.6,0.66666667],[2563.3,8.0],[2563.2,3.34406723],[2562.6,0.38439337]],[[2563.9,10.40469243],[2564.0,1.1700468],[2564.1,1.17000117],[2564.3,9.05991842],[2564.4,1.16986429]]]
["bitfinex","ETHUSD",1748263475702,[[2564.8,16.60304118],[2564.4,3.89954252],[2564.3,4.97930021],[2564.2,4.6764608],[2564.1,0.49050134]],[[2564.9,1.26963624],[2565.0,1.16959165],[2565.3,5.19746819],[2565.5,1.95450311],[2566.7,3.34406723]]]
["bitfinex","ETHUSD",1748263537745,[[2564.8,15.86924088],[2564.6,4.70693813],[2564.5,7.79436624],[2564.3,1.23622204],[2564.2,4.90887686]],[[2564.9,0.05],[2565.1,1.16957176],[2565.3,1.95457363],[2565.4,3.895],[2566.2,1.16906742]]]
["bitfinex","ETHUSD",1748263559489,[[2565.1,0.46594451],[2565.0,3.34406723],[2564.9,0.62125935],[2564.4,0.795],[2564.1,3.895]],[[2565.2,5.84959945],[2565.3,1.16946395],[2565.4,1.16940827],[2565.5,4.084],[2565.6,1.16932635]]]
["bitfinex","ETHUSD",1748263634401,[[2565.1,8.0],[2564.9,3.34406723],[2564.8,0.46559708],[2564.6,1.00261561],[2564.4,0.8111]],[[2565.2,1.92779945],[2565.3,1.16946282],[2565.5,1.16939448],[2565.6,1.16932862],[2565.9,9.6091804]]]
["bitfinex","ETHUSD",1748263699402,[[2565.5,11.34406723],[2565.1,1.23238934],[2565.0,3.34406723],[2564.9,0.62028009],[2564.6,4.2857003]],[[2565.6,9.11831711],[2565.7,1.16931161],[2565.8,1.9317464],[2566.0,1.16913956],[2566.2,3.13089459]]]
["bitfinex","ETHUSD",1748263759315,[[2564.9,8.0],[2564.8,3.81026439],[2564.6,0.833],[2564.5,0.62028009],[2564.4,0.84485811]],[[2565.0,0.77972709],[2565.1,4.67570488],[2565.2,4.82567289],[2565.4,0.77960899],[2565.5,0.7851]]]
["bitfinex","ETHUSD",1748263804801,[[2566.1,8.0],[2566.0,4.55043693],[2565.8,0.46462972],[2565.6,0.62028009],[2565.5,5.15642047]],[[2566.2,4.67437487],[2566.3,4.82333655],[2566.4,8.415],[2566.6,0.7682],[2567.9,0.51537211]]]
["bitfinex","ETHUSD",1748263838318,[[2566.8,13.19640151],[2566.7,6.68813446],[2566.6,8.22006109],[2566.4,3.89647657],[2566.2,6.170956]],[[2566.9,0.1],[2567.4,4.67300166],[2567.5,1.96180775],[2567.6,4.82195676],[2567.9,1.61396229]]]
["bitfinex","ETHUSD",1748263893359,[[2566.6,8.0],[2566.3,3.34406723],[2566.2,0.4645879],[2566.0,0.7561],[2565.9,1.00343754]],[[2566.7,8.7142334],[2566.8,1.56428637],[2566.9,0.87914994],[2567.2,1.32908647],[2567.3,0.77905349]]]
["bitfinex","ETHUSD",1748263957248,[[2567.3,5.40285352],[2567.1,8.85739568],[2567.0,3.34406723],[2566.9,4.51349761],[2566.8,0.96121372]],[[2567.4,0.7789982],[2567.5,4.67096939],[2567.8,1.56397939],[2567.9,4.09],[2568.2,0.77878373]]]
["bitfinex","ETHUSD",1748263982073,[[2567.8,8.0],[2567.7,11.34406723],[2567.6,0.61776358],[2567.5,5.25003145],[2567.2,4.32090125]],[[2567.9,0.05],[2568.1,4.047],[2568.2,0.7851],[2568.7,0.77863201],[2568.8,0.77858896]]]
["bitfinex","ETHUSD",1748264021335,[[2568.8,11.80740508],[2568.6,0.6177838],[2568.5,0.7573],[2568.4,0.42990125],[2568.3,8.95693275]],[[2568.9,0.82854334],[2569.0,4.66851377],[2569.2,4.039],[2569.3,0.77842649],[2569.4,2.72770775]]]
["bitfinex","ETHUSD",1748264081474,[[2572.4,11.34406723],[2572.3,0.36735479],[2572.0,4.94076092],[2571.8,4.50602449],[2571.7,7.7724651]],[[2572.5,0.77746385],[2572.6,4.97342616],[2572.7,3.884],[2572.8,0.77736375],[2572.9,0.8201]]]
["bitfinex","ETHUSD",1748264114821,[[2571.1,0.05],[2570.3,0.38129137],[2570.1,0.8057],[2569.9,0.46186884],[2569.8,7.77724141]],[[2571.2,9.70604691],[2571.3,0.77781666],[2571.4,0.77778641],[2571.6,1.32772894],[2571.9,6.91828906]]]
["bitfinex","ETHUSD",1748264131726,[[2571.1,0.05],[2570.4,8.8022],[2570.3,7.37912663],[2570.1,0.05],[2570.0,0.6177838]],[[2571.2,9.66094691],[2571.3,0.77781666],[2571.5,0.77775874],[2571.6,0.55],[2571.7,0.77772406]]]
["bitfinex","ETHUSD",1748264200575,[[2570.9,8.37056377],[2570.8,3.3265205],[2570.5,1.24655596],[2570.3,2.1877838],[2570.1,0.05]],[[2571.0,0.77790742],[2571.1,0.77788311],[2571.2,54.95684691],[2571.5,0.77776535],[2572.0,0.77760545]]]
["bitfinex","ETHUSD",1748264242031,[[2570.6,8.7963],[2570.5,4.45917255],[2570.3,0.46284351],[2570.1,4.55766762],[2570.0,7.21749095]],[[2570.7,0.77799821],[2570.8,0.7779911],[2571.0,0.77791021],[2571.2,51.37203554],[2572.2,8.77757183]]]
["bitfinex","ETHUSD",1748264289180,[[2570.1,0.05],[2570.0,0.1],[2569.9,8.0],[2569.8,3.3265205],[2569.6,1.23654351]],[[2570.2,9.1467082],[2570.3,1.58552586],[2570.5,1.32805874],[2570.6,17.06803467],[2570.9,4.088]]]
["bitfinex","ETHUSD",1748264352073,[[2569.1,0.05],[2568.9,1.49116667],[2568.8,8.0],[2568.7,3.3265205],[2568.5,0.46384317]],[[2569.2,9.11845322],[2569.3,9.18242918],[2569.4,0.77839184],[2569.5,0.77836797],[2569.6,8.44]]]
["bitfinex","ETHUSD",1748264397495,[[2568.1,0.8611],[2567.7,0.66666667],[2567.6,8.0],[2567.5,3.3265205],[2567.2,8.0]],[[2568.2,0.77875554],[2568.3,0.77873196],[2568.4,8.7556949],[2568.5,0.77867118],[2568.6,20.3783205]]]
["bitfinex","ETHUSD",1748264453342,[[2569.0,8.0],[2568.9,2.85657971],[2568.8,8.0],[2568.7,0.39251303],[2568.6,7.7831111]],[[2569.1,4.081],[2569.2,0.77846267],[2569.3,3.89],[2569.4,0.3639036],[2569.5,9.99348227]]]
["bitfinex","ETHUSD",1748264500450,[[2568.4,8.0],[2568.3,4.54291346],[2568.1,5.16178873],[2568.0,4.54291346],[2567.9,0.61845757]],[[2568.9,0.8174],[2569.3,0.77844188],[2569.5,9.18237095],[2569.7,1.96435467],[2571.2,51.39487608]]]
["bitfinex","ETHUSD",1748264510151,[[2569.1,12.54291346],[2568.9,0.7823],[2568.8,0.463194],[2568.7,3.89301451],[2568.6,0.61845757]],[[2569.2,8.74545243],[2569.3,0.77843432],[2569.5,8.404],[2569.6,1.54193688],[2570.8,12.87399281]]]
["bitfinex","ETHUSD",1748264551217,[[2569.9,12.54291346],[2569.7,0.39020729],[2569.6,0.767],[2569.5,0.463194],[2569.4,0.19219475]],[[2570.0,4.66621011],[2570.1,1.60257983],[2570.2,0.77814956],[2570.5,4.073],[2570.6,0.77802847]]]
["bitfinex","ETHUSD",1748264593224,[[2568.9,0.7563],[2568.8,10.06325468],[2568.7,3.89300521],[2568.5,3.89325224],[2568.4,0.38927139]],[[2569.0,4.072],[2569.2,0.77846765],[2569.5,0.8187],[2569.6,0.77835875],[2570.0,0.7782324]]]
["bitfinex","ETHUSD",1748264629864,[[2570.8,8.0],[2570.7,5.31461346],[2570.5,0.4610185],[2570.3,0.61845757],[2570.2,3.887]],[[2570.9,4.71493768],[2571.0,4.84590873],[2571.2,51.44333322],[2571.4,0.77781643],[2571.8,0.55]]]
["bitfinex","ETHUSD",1748264707352,[[2568.3,13.33001346],[2568.1,1.89264454],[2568.0,4.54291346],[2567.7,0.4610185],[2567.5,4.99017628]],[[2568.4,8.73870091],[2568.5,0.77867059],[2568.6,0.7786343],[2568.8,0.77857487],[2569.0,1.60091326]]]
["bitfinex","ETHUSD",1748264769794,[[2567.1,0.05],[2566.1,0.05],[2565.5,5.32701346],[2565.1,0.1],[2565.0,12.54291346]],[[2567.2,33.10182338],[2567.3,4.93243102],[2567.4,0.62115638],[2567.5,9.00190932],[2567.6,0.38947359]]]
["bitfinex","ETHUSD",1748264808781,[[2566.7,10.76321942],[2566.6,9.46102909],[2566.5,0.4610185],[2566.3,3.893],[2566.2,1.00934973]],[[2566.8,0.3895962],[2566.9,0.38958362],[2567.1,0.38954853],[2567.3,4.28252004],[2567.5,4.068]]]
["bitfinex","ETHUSD",1748264875165,[[2566.1,14.7067853],[2565.8,0.4610185],[2565.5,0.61845757],[2565.3,5.23],[2565.2,0.38432475]],[[2566.2,0.38968124],[2566.3,0.38966605],[2566.4,0.38965389],[2566.5,7.964],[2566.8,0.38960249]]]
["bitfinex","ETHUSD",1748264912546,[[2564.1,0.1],[2563.8,0.6667],[2562.8,0.7948],[2562.3,4.54910482],[2562.1,0.1]],[[2564.2,9.74988518],[2564.3,9.48817961],[2564.4,0.38995687],[2564.5,16.65175548],[2564.6,0.77048752]]]
["bitfinex","ETHUSD",1748264940975,[[2562.1,0.1],[2562.0,0.8069],[2561.6,0.6667],[2561.4,4.54910482],[2560.7,4.1051]],[[2562.2,8.36428959],[2562.3,0.39027771],[2562.5,0.39025535],[2562.6,12.93933854],[2562.7,1.3361]]]
["bitfinex","ETHUSD",1748264975079,[[2561.1,5.30738861],[2560.5,11.9054184],[2560.3,3.903],[2559.9,0.39156437],[2559.7,3.90657076]],[[2561.2,0.39044198],[2561.3,0.39042918],[2561.4,8.039],[2561.5,0.39040561],[2561.7,0.39036577]]]
["bitfinex","ETHUSD",1748264997200,[[2561.6,0.7906],[2561.4,8.46554937],[2561.3,9.50007505],[2561.2,1.01232792],[2560.9,4.452]],[[2561.7,0.39037619],[2561.8,0.39035053],[2561.9,0.36226176],[2562.0,0.39032176],[2562.2,5.08129004]]]
["bitfinex","ETHUSD",1748265043614,[[2562.2,0.8276],[2562.1,13.94173151],[2562.0,4.56844969],[2561.9,8.0],[2561.8,7.80450511]],[[2562.3,0.39028258],[2562.4,0.39026184],[2562.6,2.58557752],[2562.7,0.39022783],[2562.8,8.107]]]
["bitfinex","ETHUSD",1748265078106,[[2563.1,8.0],[2563.0,5.02665815],[2562.9,0.7516],[2562.8,0.61845757],[2562.6,0.19524483]],[[2563.2,0.39013732],[2563.3,0.39012431],[2563.4,0.7698],[2563.5,0.39009434],[2564.3,0.85536067]]]
["bitfinex","ETHUSD",1748265116492,[[2563.0,4.56311992],[2562.9,1.70546001],[2562.7,3.899],[2562.6,0.8137024],[2562.5,3.90239743]],[[2563.1,0.39016448],[2563.2,0.39013954],[2563.5,1.18839514],[2563.8,0.39004684],[2564.4,0.46538855]]]
["bitfinex","ETHUSD",1748265147573,[[2563.1,8.46724368],[2562.8,0.61845757],[2562.7,8.46211992],[2562.5,5.4893]],[[2563.2,1.20703732],[2563.3,0.3901221],[2563.5,0.39009263],[2563.6,0.39008159],[2563.7,3.899]]]
["bitfinex","ETHUSD",1748265252496,[[2562.1,14.34784269],[2562.0,4.7038],[2561.9,0.1977645],[2561.8,0.61845757],[2561.6,8.58375371]],[[2562.2,0.39028959],[2562.3,0.39027753],[2562.5,0.39024549],[2562.7,5.03959061],[2562.8,4.105]]]
["bitfinex","ETHUSD",1748265307859,[[2562.4,8.0],[2562.3,4.56311992],[2562.0,5.17828434],[2561.9,3.90335154],[2561.8,4.52194652]],[[2562.5,0.3902439],[2562.6,0.39023024],[2562.8,5.06310004],[2563.0,4.101],[2563.1,0.43453312]]]
["bitfinex","ETHUSD",1748265344288,[[2563.0,8.0],[2562.9,5.64755997],[2562.8,4.7222],[2562.7,4.09964664],[2562.6,4.68]],[[2563.1,0.43451902],[2563.3,0.39013358],[2563.4,0.7926],[2563.6,0.39008896],[2563.9,0.46381597]]]
["bitfinex","ETHUSD",1748265361315,[[2564.2,0.46601691],[2564.0,0.61845757],[2563.8,8.0],[2563.7,8.46111992],[2563.5,0.7973]],[[2564.3,1.20856997],[2564.4,0.38995734],[2564.5,0.38994776],[2564.7,1.96860197],[2564.8,8.85101968]]]
["bitfinex","ETHUSD",1748265432332,[[2563.2,13.87334811],[2563.0,0.53916199],[2562.9,0.46601691],[2562.8,3.90191686],[2562.7,3.90212831]],[[2563.3,0.39013029],[2563.4,0.39011664],[2563.5,1.97507266],[2563.6,4.094],[2563.7,0.3900751]]]
["bitfinex","ETHUSD",1748265470641,[[2564.6,18.24320208],[2564.4,0.39515559],[2564.3,3.89967987],[2564.2,4.49157755],[2564.1,3.8999552]],[[2564.7,0.38991903],[2564.9,0.38988253],[2565.2,5.11604567],[2565.3,4.50781903],[2565.7,0.36138187]]]
["bitfinex","ETHUSD",1748265496240,[[2564.4,11.98473872],[2564.3,10.09367571],[2564.2,9.402],[2564.0,3.9001452],[2563.9,3.90023501]],[[2564.5,0.38993955],[2564.6,0.38992435],[2564.8,1.14319415],[2565.1,0.38986164],[2566.2,8.0]]]
["bitfinex","ETHUSD",1748265523813,[[2563.1,0.1],[2562.8,8.0],[2562.7,10.24289739],[2562.5,0.46648503],[2430.3,1.39204545]],[[2563.2,0.39013732],[2563.3,1.21472527],[2563.4,0.39010688],[2563.5,3.898],[2563.6,0.39007645]]]
["bitfinex","ETHUSD",1748265587334,[[2562.1,0.1],[2562.0,0.7954],[2561.9,8.46726268],[2561.8,9.88030592],[2561.7,0.61845757]],[[2562.2,0.39028959],[2562.3,0.39027745],[2562.5,0.39025293],[2562.7,4.50221344],[2562.8,4.7093]]]
["bitfinex","ETHUSD",1748265657193,[[2562.1,0.1],[2561.9,0.46726268],[2561.8,13.32721951],[2561.7,1.00030964],[2561.4,3.90405585]],[[2562.2,0.39028959],[2562.3,0.39027755],[2562.5,1.2201439],[2562.6,3.9],[2562.7,4.48622723]]]
["bitfinex","ETHUSD",1748265717990,[[2560.1,8.862],[2560.0,1.4],[2559.9,5.03248219],[2559.7,0.61845757],[2559.5,3.90693276]],[[2560.2,0.39059448],[2560.3,4.29458239],[2560.5,0.39055976],[2560.6,4.48753425],[2560.9,0.8277]]]
["bitfinex","ETHUSD",1748265748432,[[2560.0,0.31409403],[2559.1,0.1],[2559.0,6.81198347],[2558.6,0.7744],[2558.5,8.0]],[[2560.1,14.66718734],[2560.2,0.85688349],[2560.3,4.4875804],[2560.4,12.335],[2560.5,1.0117057]]]
["bitfinex","ETHUSD",1748265789486,[[2558.1,5.96475146],[2557.8,8.46726268],[2557.6,0.61845757],[2557.4,7.81712938],[2557.2,5.16624507]],[[2558.2,0.39089985],[2558.3,0.39088763],[2558.4,8.068],[2558.5,0.39086484],[2558.6,0.39084237]]]
["bitfinex","ETHUSD",1748265834066,[[2558.8,4.56521951],[2558.6,9.22496268],[2558.5,1.25652195],[2558.4,1.00952381],[2558.3,3.90883399]],[[2558.9,0.39079291],[2559.0,4.29678082],[2559.2,0.3907471],[2559.4,5.30882608],[2559.9,5.17579412]]]
["bitfinex","ETHUSD",1748265873013,[[2558.1,0.1],[2557.5,8.0],[2557.4,5.31731951],[2557.1,5.64290339],[2556.9,4.52545757]],[[2558.2,9.21649985],[2558.3,0.39088457],[2558.5,0.39085652],[2558.6,5.11521951],[2558.7,0.39083749]]]
["bitfinex","ETHUSD",1748265926054,[[2557.3,0.7584],[2557.1,12.66521951],[2556.7,3.91114739]],[[2557.4,0.39102213],[2557.5,0.39100684],[2557.8,0.39097255],[2558.3,0.39089106]]]
["bitfinex","ETHUSD",1748265988477,[[2557.4,5.41646903],[2557.3,8.0],[2557.0,3.908],[2556.9,0.38724827],[2556.8,3.91113592]],[[2557.5,0.39100684],[2557.6,0.39099463],[2557.7,3.908],[2557.8,0.39096098],[2557.9,4.55094609]]]
["bitfinex","ETHUSD",1748265991058,[[2559.4,17.45332065],[2559.2,0.19672967],[2559.1,3.908],[2558.9,3.9078642],[2558.8,4.45808168]],[[2559.5,0.62115638],[2559.8,0.39065671],[2560.0,2.94522795],[2560.1,1.24231277],[2560.3,8.49058313]]]
["bitfinex","ETHUSD",1748266039295,[[2563.5,0.36639859],[2563.4,0.38384026],[2563.3,1.23691514],[2563.1,0.1],[2563.0,8.0]],[[2563.6,0.39007645],[2563.7,0.39006213],[2563.8,3.898],[2563.9,7.48303169],[2564.1,1.18880323]]]
["bitfinex","ETHUSD",1748266082230,[[2562.1,0.1],[2561.1,0.1],[2561.0,0.7973],[2560.9,0.38757511],[2560.6,0.46316124]],[[2562.2,29.6871],[2562.4,4.114],[2562.7,9.47396312],[2563.5,5.90410305],[2564.0,16.58431449]]]
["bitfinex","ETHUSD",1748266132271,[[2562.8,0.7578],[2562.3,0.46316124],[2562.2,0.3843873],[2562.1,0.1],[2562.0,0.62293394]],[[2563.6,8.7692],[2563.7,9.45],[2563.9,10.235],[2564.0,0.55],[2564.4,0.46799484]]]
["bitfinex","ETHUSD",1748266188953,[[2563.6,1.1561497],[2563.2,0.46316124],[2563.0,0.62293394],[2562.8,8.0],[2562.7,1.92415477]],[[2563.9,8.844],[2564.5,0.791],[2564.8,1.01799484],[2564.9,20.83253444],[2565.1,0.38357626]]]
["bitfinex","ETHUSD",1748266247372,[[2563.4,0.7599],[2563.2,0.46316124],[2563.0,1.01697305],[2562.7,8.0],[2561.1,17.44912433]],[[2563.8,4.575],[2564.0,3.898],[2564.1,0.63],[2564.3,3.1572],[2564.6,8.55]]]
["bitfinex","ETHUSD",1748266268210,[[2565.0,11.92873338],[2564.8,1.33454106],[2564.7,0.62293394],[2564.6,0.55],[2564.4,3.89940133]],[[2565.1,1.28045994],[2565.9,2.64278593],[2566.2,9.13401059],[2566.3,7.0399947],[2566.4,0.7518]]]
["bitfinex","ETHUSD",1748266324399,[[2566.1,8.0],[2566.0,7.29230179],[2565.8,6.7629014],[2565.4,1.23691514],[2565.3,3.8981509]],[[2566.8,9.2626],[2566.9,0.1],[2567.1,4.56001059],[2567.2,8.415],[2567.7,8.44]]]
["bitfinex","ETHUSD",1748266350739,[[2564.9,0.37206514],[2564.8,0.96351947],[2564.7,1.16536986],[2564.6,0.46586974],[2564.4,0.62115965]],[[2565.5,4.56001059],[2565.7,8.439],[2566.0,5.11001059],[2566.3,14.84157021],[2566.4,0.55]]]
["bitfinex","ETHUSD",1748266386507,[[2567.0,8.0],[2566.9,10.27296293],[2566.8,0.46586974],[2566.7,4.28793302],[2566.5,4.51748552]],[[2567.6,6.01],[2567.7,3.893],[2567.8,0.751],[2567.9,0.05],[2568.4,0.02673512]]]
["bitfinex","ETHUSD",1748266452245,[[2565.1,0.1],[2564.6,0.46586974],[2564.4,0.62115965],[2563.8,0.8247],[2563.7,1.23691514]],[[2565.2,13.2141],[2565.3,9.46166293],[2565.6,11.72],[2565.8,8.412],[2567.6,3.90542086]]]
["bitfinex","ETHUSD",1748266503903,[[2564.9,0.37315802],[2564.5,0.46586974],[2564.3,0.62115965],[2564.1,0.1],[2564.0,0.7791]],[[2565.0,5.37866903],[2565.1,8.783],[2565.3,0.55],[2565.4,1.95219654],[2565.6,14.332]]]
["bitfinex","ETHUSD",1748266523801,[[2564.1,0.1],[2563.6,0.8148],[2563.4,0.46586974],[2563.2,0.62115965],[2562.6,13.71716253]],[[2564.4,0.7865],[2564.5,3.897],[2564.6,14.36574022],[2564.7,8.27473831],[2564.8,2.889]]]
["bitfinex","ETHUSD",1748266610237,[[2563.1,0.1],[2562.7,0.7684],[2562.1,0.56586974],[2562.0,8.0],[2561.9,4.56057219]],[[2563.2,16.5301519],[2563.3,4.56057219],[2563.5,1.3038],[2563.7,10.339],[2563.8,4.103]]]
["bitfinex","ETHUSD",1748266657804,[[2562.1,0.1],[2562.0,0.8227],[2561.9,0.46586974],[2561.7,8.62115965],[2561.6,4.56057219]],[[2562.6,8.556],[2562.8,4.56057219],[2563.0,0.8195],[2563.1,7.89],[2563.4,2.339]]]
["bitfinex","ETHUSD",1748266710717,[[2562.3,0.37388754],[2562.2,0.8292],[2562.1,0.1],[2561.9,0.46586974],[2561.8,4.56057219]],[[2562.9,13.07357219],[2563.0,1.95219654],[2563.1,7.89],[2563.2,9.1988],[2563.3,0.55]]]
["bitfinex","ETHUSD",1748266762906,[[2563.0,0.8097],[2562.5,0.46586974],[2562.4,11.9],[2562.3,5.18173184],[2562.1,0.1]],[[2563.5,4.56057219],[2563.6,3.9],[2563.7,5.4171],[2563.9,7.89],[2564.0,4.56057219]]]
["bitfinex","ETHUSD",1748266800719,[[2563.3,0.8194],[2563.2,0.46586974],[2562.9,8.62115965],[2562.8,8.45957219],[2562.6,0.39333202]],[[2564.0,4.56057219],[2564.1,9.2136],[2564.3,7.89],[2564.4,2.342],[2564.5,8.0]]]
["bitfinex","ETHUSD",1748266856454,[[2563.9,8.0],[2563.8,5.38457219],[2563.4,0.85172182],[2563.3,8.578],[2563.0,4.56057219]],[[2564.8,0.7809],[2564.9,0.1],[2565.0,8.424],[2565.3,7.89],[2565.8,0.60938967]]]
["bitfinex","ETHUSD",1748266926379,[[2564.2,0.14018414],[2564.0,2.46166782],[2563.7,0.62115965],[2563.1,1.23691514],[2562.9,9.17129987]],[[2564.3,18.19512167],[2564.5,4.466],[2564.8,2.342],[2564.9,0.1],[2565.0,4.56057219]]]
["bitfinex","ETHUSD",1748266960354,[[2564.0,1.99579808],[2563.9,0.8203],[2563.6,0.03900229],[2563.5,12.56057219],[2563.4,0.46586974]],[[2564.1,4.426],[2564.2,3.898],[2564.5,0.7664],[2564.7,7.89],[2564.8,5.11057219]]]
["bitfinex","ETHUSD",1748267014019,[[2564.0,1.99579808],[2563.5,0.7922],[2562.8,8.0],[2562.7,5.02644193],[2562.5,1.00210385]],[[2564.1,22.17527219],[2564.3,2.7279816],[2564.4,16.313],[2564.5,1.95219654],[2564.6,4.71448889]]]
["bitfinex","ETHUSD",1748267076748,[[2564.1,0.7911],[2564.0,1.99579808],[2563.6,8.0],[2563.5,5.02644193],[2563.3,1.00852901]],[[2564.6,6.695],[2564.7,4.56057219],[2564.8,3.898],[2564.9,0.9175],[2565.0,0.55]]]
["bitfinex","ETHUSD",1748267125632,[[2564.4,1.4284072],[2564.3,13.10037895],[2564.2,0.8109],[2564.0,2.66124763],[2563.8,0.62115965]],[[2564.8,8.237],[2564.9,0.1],[2565.0,0.792],[2565.4,5.11057219],[2565.8,17.84219654]]]
["bitfinex","ETHUSD",1748267195857,[[2563.9,2.5045307],[2563.8,8.0],[2563.7,5.19636483],[2563.6,0.46586974],[2563.4,0.62115965]],[[2564.3,4.315],[2564.6,4.6663],[2564.8,13.38589086],[2564.9,2.05219654],[2565.1,2.34]]]
["bitfinex","ETHUSD",1748267266770,[[2563.0,0.3732434],[2562.7,8.0],[2562.6,5.02987261],[2562.5,0.7744],[2562.4,0.62115965]],[[2563.2,0.7643],[2563.3,3.9],[2563.5,4.282],[2563.8,4.56400287],[2563.9,10.23]]]
["bitfinex","ETHUSD",1748267272789,[[2562.7,0.37371775],[2562.6,0.46586974],[2562.3,1.45145965],[2562.2,4.56400287],[2562.1,0.1]],[[2563.1,0.8103],[2563.2,3.899],[2563.3,4.282],[2563.5,4.56400287],[2563.7,2.89]]]
["bitfinex","ETHUSD",1748267366102,[[2563.3,0.3729002],[2563.0,9.26686974],[2562.8,0.62115965],[2562.7,4.56400287],[2562.3,1.92415477]],[[2563.8,3.899],[2563.9,4.249],[2564.3,8.42]]]
["bitfinex","ETHUSD",1748267420817,[[2562.3,0.7555],[2562.1,0.1],[2562.0,8.0],[2561.7,5.18516252],[2561.3,0.39608091]],[[2563.0,8.79800287],[2563.1,3.9],[2563.2,1.17178784],[2563.4,8.55],[2563.6,8.5087629]]]
["bitfinex","ETHUSD",1748267457166,[[2562.1,0.1],[2562.0,0.7981],[2561.6,0.79714822],[2561.4,8.62115965],[2561.3,8.46400287]],[[2562.4,4.56400287],[2562.8,4.9904],[2563.0,4.56400287],[2563.1,22.681],[2563.2,6.44062087]]]
["bitfinex","ETHUSD",1748267520963,[[2561.7,0.8092],[2561.5,0.46688972],[2561.3,8.62115965],[2561.2,8.581],[2561.0,5.11400287]],[[2562.0,4.56400287],[2562.4,0.8004],[2562.6,4.6016868],[2562.7,3.901],[2562.8,15.89]]]
["bitfinex","ETHUSD",1748267587329,[[2560.2,0.7703],[2560.1,0.1],[2560.0,0.46688972],[2559.8,8.62115965],[2559.7,4.56400287]],[[2561.0,4.56400287],[2561.2,16.39746142],[2561.5,11.321],[2561.6,0.8114],[2563.7,20.29372998]]]
["bitfinex","ETHUSD",1748267605702,[[2559.7,0.8236],[2559.6,0.88236],[2559.2,8.0],[2559.1,4.66400287],[2559.0,0.46688972]],[[2560.0,4.206],[2560.1,3.904],[2560.4,7.06619941],[2560.6,0.8292],[2560.7,8.0]]]
["bitfinex","ETHUSD",1748267647959,[[2551.4,16.50775559],[2551.1,0.1],[2550.1,9.79510278],[2549.9,9.95011827],[2549.4,0.19615461]],[[2552.0,4.46],[2552.4,0.7278],[2552.8,5.853],[2553.1,0.38808759],[2553.3,0.20333933]]]
["bitfinex","ETHUSD",1748267670423,[[2550.2,2.20716358],[2550.1,11.92138238],[2550.0,10.15011827],[2549.9,3.92165911],[2549.7,0.55]],[[2551.8,10.187],[2551.9,0.1],[2552.1,0.55],[2552.2,8.38232631],[2552.3,9.95011827]]]
["bitfinex","ETHUSD",1748267694253,[[2550.8,3.10795],[2550.7,8.0],[2550.6,18.37057093],[2550.4,3.92091506],[2550.3,13.86793483]],[[2551.1,0.37222858],[2551.5,0.46406032],[2551.7,0.6187471],[2551.8,1.95219654],[2551.9,0.1]]]
["bitfinex","ETHUSD",1748267732676,[[2546.6,1.3044],[2546.5,12.82438762],[2546.4,3.92701057],[2546.2,8.0],[2546.1,3.92744092]],[[2547.9,0.1],[2549.8,16.80297937],[2549.9,0.1],[2550.0,1.58791964],[2551.3,5.60578192]]]
["bitfinex","ETHUSD",1748267736723,[[2545.4,12.82438762],[2545.1,12.5791175],[2544.9,3.92939463],[2544.7,0.8048],[2544.6,3.92985671]],[[2547.6,9.389],[2547.7,0.91961514],[2547.8,11.927],[2547.9,100.1],[2548.0,0.55]]]
["bitfinex","ETHUSD",1748267762540,[[2545.7,12.82438762],[2545.5,0.55],[2545.4,5.1452314],[2545.1,8.1]],[[2546.6,3.925],[2546.7,1.25276519],[2546.8,0.21605483],[2546.9,0.46406032],[2547.0,1.54206993]]]
["bitfinex","ETHUSD",1748267788868,[[2546.2,1.33263338],[2545.8,12.82438762],[2545.5,1.2675],[2545.0,5.89849894],[2544.6,12.40688705]],[[2546.3,4.3167267],[2546.4,0.39271418],[2546.6,0.39268151],[2546.7,0.47093146],[2546.9,0.39263547]]]
["bitfinex","ETHUSD",1748267829085,[[2547.4,8.55],[2547.3,13.90245284],[2547.1,3.923],[2547.0,1.2094],[2546.8,6.819]],[[2547.5,98.2091475],[2547.7,3.923],[2547.8,0.39250317],[2547.9,0.1],[2548.0,0.39247524]]]
["bitfinex","ETHUSD",1748267854883,[[2548.7,8.0],[2548.6,10.00014019],[2548.5,4.63207306],[2548.4,3.921],[2548.3,1.09755211]],[[2549.1,0.39230382],[2549.2,1.0271],[2549.4,0.8235756],[2549.5,3.921],[2549.7,0.392203]]]
["bitfinex","ETHUSD",1748267877544,[[2550.0,11.92150552],[2549.9,10.00604785],[2549.8,6.68195122],[2549.6,4.46971966],[2549.3,4.94925397]],[[2550.5,0.39209165],[2550.6,0.39207005],[2550.7,1.0228],[2550.8,3.92],[2550.9,0.49202143]]]
["bitfinex","ETHUSD",1748267894533,[[2549.3,14.11405094],[2549.2,9.99115903],[2549.1,3.9229531],[2549.0,0.55],[2548.9,2.31257198]],[[2549.7,0.39221177],[2549.9,5.6909824],[2550.1,0.39214462],[2550.8,6.96979561],[2643.9,0.84147681]]]
["bitfinex","ETHUSD",1748267928573,[[2552.2,8.0],[2552.1,9.60470758],[2552.0,3.9184681],[2551.8,1.9679],[2551.5,3.91923773]],[[2552.5,0.39178103],[2552.6,0.39176366],[2552.7,1.3631],[2552.9,0.1],[2553.5,3.66699727]]]
["bitfinex","ETHUSD",1748267956952,[[2551.6,8.59559795],[2551.5,5.28065459],[2551.3,17.44019136],[2551.2,5.87],[2551.0,6.59939813]],[[2551.9,0.39186519],[2552.1,0.39184713],[2552.4,0.75226912],[2552.6,0.39175859],[2552.7,0.36896941]]]
["bitfinex","ETHUSD",1748267991679,[[2550.2,4.60271507],[2550.1,0.1],[2550.0,8.38420088],[2549.9,5.38081115],[2549.8,3.92186206]],[[2550.4,0.39210505],[2550.5,0.39208481],[2550.7,3.917],[2550.8,1.85703414],[2551.1,0.39198783]]]
["bitfinex","ETHUSD",1748268009491,[[2550.4,8.0],[2550.3,9.58027302],[2550.1,4.02140859],[2550.0,0.2004746],[2549.9,5.29105797]],[[2550.6,1.78877295],[2550.7,0.39205167],[2550.9,3.918],[2551.0,0.39200602],[2551.7,5.52890885]]]
["bitfinex","ETHUSD",1748268033658,[[2550.1,0.1],[2549.8,8.0],[2549.7,4.60854246],[2549.4,3.9223712],[2549.3,2.06839219]],[[2550.2,5.7521261],[2550.3,0.3921119],[2550.5,0.39208078],[2550.7,0.39206412],[2550.8,5.51504755]]]
["bitfinex","ETHUSD",1748268066636,[[2548.0,8.0],[2547.9,9.60294228],[2547.7,9.3764],[2547.3,1.90793423],[2547.1,0.65]],[[2548.2,0.39244558],[2548.4,0.39241481],[2548.6,0.39237228],[2548.7,1.84188706],[2549.1,7.3372083]]]
["bitfinex","ETHUSD",1748268089666,[[2548.5,1.4393],[2548.2,8.0],[2548.0,5.082],[2547.9,10.15294228],[2547.7,3.9432]],[[2548.6,0.39237228],[2548.7,0.39235968],[2548.9,3.92],[2549.2,0.39229427],[2549.5,0.39223377]]]
["bitfinex","ETHUSD",1748268128747,[[2552.6,0.57070819],[2552.5,9.60294228],[2552.4,0.39978382],[2552.3,1.4447],[2552.2,3.9181675]],[[2552.7,0.39174894],[2552.9,5.4324],[2553.1,0.39168632],[2553.3,1.93709231],[2554.3,9.60294228]]]
["bitfinex","ETHUSD",1748268172842,[[2552.6,8.0],[2552.5,10.18043564],[2552.2,4.31739262],[2552.1,5.38573711],[2551.8,4.119774]],[[2552.7,4.30674847],[2552.8,0.39172776],[2553.0,1.84209931],[2553.1,0.39168284],[2553.2,1.93709231]]]
["bitfinex","ETHUSD",1748268196974,[[2553.8,24.62523407],[2553.7,4.3064072],[2553.5,8.59612282],[2553.4,7.83034088],[2553.3,0.48173875]],[[2553.9,0.1],[2554.5,1.4909],[2555.1,0.36958145],[2555.2,0.39135886],[2555.5,10.06326239]]]
["bitfinex","ETHUSD",1748268225352,[[2553.7,8.0],[2553.6,4.59424135],[2553.5,3.91616546],[2553.4,8.0],[2553.3,0.38269797]],[[2553.9,0.1],[2554.0,1.3916],[2554.1,3.913],[2554.7,0.85176317],[2554.9,5.68278275]]]
["bitfinex","ETHUSD",1748268246849,[[2551.9,4.59424135],[2551.7,11.9188789],[2551.6,9.30606465],[2551.5,1.5102],[2550.4,1.94260832]],[[2552.1,3.915],[2552.2,0.39181924],[2552.3,1.78480441],[2552.6,0.39175802],[2553.0,5.33471038]]]
["bitfinex","ETHUSD",1748268279342,[[2553.8,8.0],[2553.7,4.98940607],[2553.4,1.4114],[2553.3,3.91645793],[2553.2,1.25942414]],[[2553.9,0.491558],[2554.0,5.77394368],[2554.2,0.39151271],[2554.5,0.39146709],[2554.7,0.39143567]]]
["bitfinex","ETHUSD",1748268310591,[[2551.9,4.99425163],[2551.7,1.4602],[2551.6,4.3631565],[2551.5,8.0],[2551.4,17.67849869]],[[2552.0,0.39186457],[2552.1,3.915],[2552.2,1.82202524],[2552.4,0.39179473],[2555.7,5.87456737]]]
["bitfinex","ETHUSD",1748268346578,[[2553.4,9.75660977],[2553.3,9.56609767],[2553.0,1.4066],[2552.9,5.67368571],[2552.8,5.25552781]],[[2553.5,0.39161934],[2553.6,0.39160462],[2553.8,4.30757422],[2553.9,0.1],[2554.0,1.4472]]]
["bitfinex","ETHUSD",1748268365655,[[2554.4,14.06290299],[2554.3,9.96028463],[2554.2,3.91511363],[2554.1,1.4408],[2553.9,4.46556816]],[[2554.8,0.39142587],[2554.9,0.1],[2555.0,1.90519593],[2555.2,0.39136201],[2555.7,0.39128251]]]
["bitfinex","ETHUSD",1748268391475,[[2550.1,0.42735289],[2549.4,3.92248645],[2549.3,1.3654],[2549.2,3.92269541],[2549.1,0.72408291]],[[2550.2,5.6952261],[2550.3,0.39211283],[2550.5,0.39208861],[2550.6,9.56609767],[2550.7,0.39206105]]]
["bitfinex","ETHUSD",1748268414839,[[2551.2,9.56609767],[2551.0,4.30361395],[2550.9,8.0],[2550.8,3.92028119],[2550.7,1.5094]],[[2551.6,0.39191102],[2551.8,1.3821],[2551.9,4.30886626],[2552.5,5.19177309],[2554.1,1.53195689]]]
["bitfinex","ETHUSD",1748268440438,[[2553.7,0.39420892],[2553.5,8.0],[2553.4,9.94999953],[2553.3,5.30293616],[2553.2,3.91664946]],[[2553.8,0.39157334],[2553.9,4.40655812],[2554.2,1.78621249],[2554.5,0.39146744],[2554.6,4.771]]]
["bitfinex","ETHUSD",1748268490889,[[2552.6,3.91748581],[2552.4,7.3367],[2552.3,9.56805055],[2552.0,3.916]],[[2553.3,1.3976],[2553.5,1.35211198],[2553.6,0.46032011],[2553.8,1.39592955],[2553.9,2.04231592]]]
["bitfinex","ETHUSD",1748268504096,[[2552.2,8.0],[2552.1,19.55681089],[2552.0,3.91845188],[2551.8,10.19541793],[2551.3,4.22361911]],[[2552.6,0.78352191],[2552.7,3.915],[2552.8,0.78346399],[2552.9,1.446],[2553.1,0.78336312]]]
["bitfinex","ETHUSD",1748268539906,[[2550.3,1.4296],[2550.2,8.0],[2550.1,13.97466824],[2550.0,8.60149818],[2549.8,0.53175941]],[[2550.7,0.78410703],[2551.2,10.1193],[2551.3,0.69504323],[2551.5,0.7838544]]]
["bitfinex","ETHUSD",1748268592063,[[2551.9,8.0],[2551.8,8.52359832],[2551.6,3.91909152],[2551.4,0.53175941],[2551.3,5.31733427]],[[2552.3,1.4992],[2552.4,1.94231592],[2552.6,0.46502522],[2552.7,0.78348664],[2552.8,0.61278275]]]
["bitfinex","ETHUSD",1748268620867,[[2552.0,6.05074261],[2551.9,4.11616622],[2551.8,1.4525],[2551.6,0.46687541]],[[2552.5,4.69855393],[2552.6,1.4882],[2552.8,0.78345486],[2557.3,1.175712]]]
["bitfinex","ETHUSD",1748268648215,[[2553.6,8.0],[2553.5,6.45013312],[2553.3,13.48841964],[2553.2,4.68],[2553.1,0.46687541]],[[2553.8,1.4456],[2553.9,6.74044902],[2554.1,0.78306493],[2554.3,0.78299529],[2554.6,2.53656978]]]
["bitfinex","ETHUSD",1748268673861,[[2555.4,17.74718682],[2555.3,11.91336862],[2555.2,3.91352552],[2555.1,1.4205],[2554.9,8.59402707]],[[2555.8,0.63254774],[2555.9,0.88250415],[2556.0,1.5013],[2556.1,3.912],[2556.2,0.78241162]]]
["bitfinex","ETHUSD",1748268687016,[[2555.7,8.0],[2555.6,4.58893351],[2555.2,1.3755],[2555.1,4.583],[2553.0,10.09399232]],[[2555.8,0.78255496],[2555.9,0.1],[2556.0,3.911],[2556.1,1.4101],[2556.2,0.78241634]]]
["bitfinex","ETHUSD",1748268732322,[[2554.9,12.59185116],[2554.8,2.77251408],[2554.7,4.68],[2554.6,1.88447541],[2554.5,8.45664258]],[[2555.0,0.78277886],[2555.1,0.78274822],[2555.4,6.1500577],[2555.7,0.78259329],[2556.9,2.453]]]
["bitfinex","ETHUSD",1748268779782,[[2554.1,15.79044223],[2553.8,3.91569873],[2553.7,0.46687541],[2553.6,3.91597648],[2553.5,1.00676871]],[[2554.2,4.69602403],[2554.4,0.78297567],[2554.6,0.78290461],[2554.7,1.4749],[2555.0,0.78280842]]]
["bitfinex","ETHUSD",1748268809422,[[2554.0,12.59185116],[2553.9,1.462],[2553.7,2.59399507],[2553.5,4.68],[2553.4,1.39673512]],[[2554.1,0.78308056],[2554.2,4.6970248],[2554.3,1.94231592],[2554.4,0.78296911],[2554.6,1.5147]]]
["bitfinex","ETHUSD",1748268841206,[[2555.3,13.3597537],[2555.0,1.461],[2554.9,8.59404751],[2554.7,5.17353387],[2554.5,4.93153402]],[[2555.4,4.69565633],[2555.5,0.7826257],[2555.8,2.1987343],[2555.9,0.1],[2556.1,5.26844234]]]
["bitfinex","ETHUSD",1748268916394,[[2555.6,4.96668877],[2555.3,3.9133674],[2555.2,1.84537541],[2555.1,8.59366682],[2555.0,5.21593407]],[[2555.7,4.69356446],[2555.9,0.78251569],[2556.0,1.3955],[2556.2,2.7247328],[2556.7,1.01502522]]]
["bitfinex","ETHUSD",1748268922515,[[2555.6,0.37483761],[2555.3,5.14687541],[2555.2,4.59185116],[2555.0,2.07808291],[2554.4,5.55578562]],[[2555.7,6.11786446],[2555.8,0.78253511],[2556.0,0.78247497],[2556.2,2.72473295],[2556.5,5.14185116]]]
["bitfinex","ETHUSD",1748268984933,[[2552.7,4.59185116],[2552.6,1.4666],[2552.3,3.91796447],[2552.2,13.32621991],[2552.1,0.1]],[[2552.8,4.30772673],[2553.0,0.39170274],[2553.2,0.39166654],[2553.3,1.5037],[2553.5,4.403]]]
["bitfinex","ETHUSD",1748269001493,[[2552.6,8.0],[2552.5,4.59185116],[2552.4,1.4202],[2552.3,5.72894626],[2552.2,8.59811884]],[[2552.8,0.39173406],[2552.9,3.916],[2553.0,0.39170274],[2553.2,1.3909],[2553.3,0.39166468]]]
["bitfinex","ETHUSD",1748269067119,[[2552.1,0.1],[2551.6,8.0],[2551.5,11.06130685],[2551.3,4.11969214],[2551.2,3.91970727]],[[2552.2,6.05670017],[2552.3,0.39180347],[2552.4,0.39179118],[2552.7,0.39174249],[2552.8,0.39173904]]]
["bitfinex","ETHUSD",1748269099944,[[2552.0,12.60288734],[2551.7,12.16610813],[2551.6,3.9190909],[2551.5,3.91918359],[2551.4,0.46687541]],[[2552.1,4.30884189],[2552.2,0.39181954],[2552.5,1.85387461],[2552.9,5.2967264],[2553.1,5.06791256]]]
["bitfinex","ETHUSD",1748269129135,[[2551.1,12.70288734],[2550.8,4.68],[2550.7,5.81036662],[2550.6,4.346],[2550.5,4.38761922]],[[2551.2,0.3919724],[2551.3,0.39195715],[2551.5,5.9419398],[2551.6,0.39191105],[2552.2,0.55]]]
["bitfinex","ETHUSD",1748269146771,[[2552.5,8.0],[2552.4,8.52066541],[2552.3,1.4052],[2552.0,9.85877028],[2551.9,3.91862824]],[[2552.9,0.39171743],[2553.0,1.94231592],[2553.1,1.4567],[2553.4,0.85667498],[2553.6,9.56167009]]]
["bitfinex","ETHUSD",1748269198409,[[2552.8,8.0],[2552.7,4.60288734],[2552.5,1.4197],[2552.4,0.46687541],[2552.2,13.55024063]],[[2552.9,0.39172599],[2553.0,0.39169956],[2553.1,3.915],[2553.2,0.39166536],[2553.3,1.4076]]]
["bitfinex","ETHUSD",1748269247835,[[2551.3,8.0],[2551.2,4.60288734],[2551.1,0.1],[2551.0,0.38225538],[2550.9,5.39203103]],[[2551.4,4.30795005],[2551.5,0.39192709],[2551.8,1.76658368],[2552.3,4.31],[2552.4,0.39179174]]]
["bitfinex","ETHUSD",1748269272808,[[2551.1,0.1],[2550.4,8.0],[2550.3,4.83917253],[2550.2,1.5161],[2550.1,13.01226498]],[[2551.2,6.02295569],[2551.3,0.39196047],[2551.5,4.99481508],[2551.6,4.312],[2551.7,0.94189626]]]
["bitfinex","ETHUSD",1748269301521,[[2549.1,0.1],[2548.2,1.4717],[2548.1,0.1],[2547.9,8.0],[2547.8,13.52611346]],[[2549.2,7.87407833],[2549.3,13.91451736],[2549.4,4.51325222],[2549.6,0.39222017],[2549.8,10.74319221]]]
["bitfinex","ETHUSD",1748269322582,[[2547.1,0.1],[2546.5,1.5085],[2546.4,8.0],[2546.3,13.52843927],[2546.2,3.927365]],[[2547.2,4.31658793],[2547.3,0.39257565],[2547.4,5.7804],[2547.5,0.86335099],[2547.7,0.39252483]]]
["bitfinex","ETHUSD",1748269355927,[[2546.4,1.4802],[2546.3,17.60125282],[2546.2,0.38377011],[2546.1,8.55053012],[2546.0,4.39087541]],[[2546.6,0.39268659],[2546.8,0.39264959],[2547.1,0.392607],[2547.3,3.923],[2547.4,0.3925586]]]
["bitfinex","ETHUSD",1748269400434,[[2548.0,8.0],[2547.9,8.60478681],[2547.8,4.52121618],[2547.7,12.29402158],[2547.6,10.22533573]],[[2548.3,0.39243333],[2548.5,0.39239848],[2548.6,1.94231592],[2548.7,5.70826172],[2548.9,0.1]]]
["bitfinex","ETHUSD",1748269408874,[[2548.1,8.0],[2548.0,3.92461588],[2547.8,13.32388254],[2547.7,1.77395237],[2547.6,9.60125282]],[[2548.4,1.80710953],[2548.5,0.76506047],[2548.6,2.33469319],[2548.8,0.39235379],[2549.3,3.08656978]]]
["bitfinex","ETHUSD",1748269450059,[[2550.1,1.19606762],[2550.0,8.0],[2549.8,11.03785282],[2549.7,5.68204927],[2549.6,13.37687541]],[[2550.2,0.61121064],[2550.3,0.39211289],[2550.7,3.95938557],[2551.2,0.39197289],[2551.4,6.84556978]]]
["bitfinex","ETHUSD",1748269508466,[[2548.9,8.0],[2548.8,8.53413214],[2548.7,5.02995814],[2548.5,5.14687541],[2548.4,4.67212516]],[[2549.3,0.39227094],[2549.4,0.39225198],[2549.6,1.0478],[2549.7,0.39220526],[2549.8,5.4803722]]]
["bitfinex","ETHUSD",1748269544926,[[2548.1,0.1],[2548.0,0.15640527],[2547.8,0.9839],[2547.6,12.61076311],[2547.5,4.39218224]],[[2548.2,0.39243387],[2548.3,0.96406454],[2548.5,5.32399674],[2548.6,4.61076311],[2549.1,6.47460438]]]
["bitfinex","ETHUSD",1748269564088,[[2547.5,0.408],[2547.3,16.53647985],[2547.1,4.1505392],[2547.0,4.76687541],[2546.4,0.47204309]],[[2547.7,0.39252178],[2547.9,0.39248552],[2548.1,5.08785028],[2548.4,4.61076311],[2548.5,0.39238979]]]
["bitfinex","ETHUSD",1748269596583,[[2549.2,0.09777064],[2548.8,0.408],[2548.7,3.92354782],[2548.6,11.9236504],[2548.5,4.61076311]],[[2549.3,0.39226454],[2549.4,1.14485172],[2549.6,0.39221926],[2549.7,3.921],[2549.8,4.61076311]]]
["bitfinex","ETHUSD",1748269613311,[[2549.2,0.09777064],[2548.2,0.87487541],[2547.9,4.54883364],[2547.8,8.53571393],[2547.7,8.47]],[[2549.3,5.67566454],[2549.4,9.28901331],[2549.6,14.87121939],[2549.7,7.89],[2549.8,0.39219444]]]
["bitfinex","ETHUSD",1748269655080,[[2546.1,0.5374],[2546.0,8.0],[2545.9,3.92779914],[2545.8,3.92799724],[2545.7,9.61683513]],[[2546.3,3.926],[2546.4,0.39271698],[2546.5,0.39269717],[2546.7,7.89],[2546.8,0.39265033]]]
["bitfinex","ETHUSD",1748269684865,[[2549.3,0.4374],[2549.2,3.92277953],[2549.1,9.58461923],[2549.0,13.53290509],[2548.7,4.12222702]],[[2549.7,0.39220467],[2549.9,5.24108586],[2550.2,0.39213769],[2550.5,4.277],[2550.6,17.49985284]]]
["bitfinex","ETHUSD",1748269706857,[[2550.7,0.04146183],[2546.5,1.176482],[2543.9,0.66666667],[2417.1,1.73295455]],[[2550.9,0.1],[2551.0,3.919],[2551.1,0.39199556],[2551.2,0.828],[2551.5,10.00178001]]]
["bitfinex","ETHUSD",1748269735825,[[2548.1,0.56687541],[2547.9,4.54883999]],[[2548.5,0.78477535],[2548.7,0.78472469],[2549.0,0.78462749],[2549.2,1.54376628],[2549.3,3.92]]]
["bitfinex","ETHUSD",1748269759342,[[2547.9,2.63462853],[2547.8,3.92494489],[2547.7,8.0],[2547.6,3.92520194],[2547.5,9.60985284]],[[2548.3,0.39242779],[2548.4,0.39240881],[2548.5,3.922],[2548.6,1.1743724],[2549.0,0.39231678]]]
["bitfinex","ETHUSD",1748269797314,[[2549.7,0.97493309],[2549.6,9.69270457],[2549.4,9.39403531],[2549.3,4.55403736],[2549.2,4.88608291]],[[2550.0,0.7843178],[2550.2,4.7085],[2550.3,0.78422662],[2550.6,5.39530658],[2552.9,2.06183126]]]
["bitfinex","ETHUSD",1748269835241,[[2549.4,3.92248424],[2549.3,0.4374],[2549.2,3.92270354],[2548.9,13.21508514],[2548.8,9.01687541]],[[2549.8,0.78437882],[2550.0,0.8085],[2550.2,0.78427893],[2550.8,0.46502522],[2550.9,0.88405498]]]
["bitfinex","ETHUSD",1748269852464,[[2547.6,0.62408291],[2546.9,1.24223371],[2546.2,0.7681],[2546.1,0.1],[2546.0,9.59454648]],[[2547.7,0.78502178],[2547.8,0.78499463],[2547.9,16.77064046],[2548.1,8.78489855],[2548.2,4.808]]]
["bitfinex","ETHUSD",1748269905768,[[2547.5,0.81475174],[2547.4,5.3453002],[2547.1,0.93669699],[2547.0,9.59454648],[2546.9,3.9262268]],[[2547.9,1.58387604],[2548.0,0.7849301],[2548.3,4.70683918],[2548.7,10.37926214],[2549.1,7.84]]]
["bitfinex","ETHUSD",1748269935857,[[2548.6,3.92368888],[2548.4,1.75945465],[2548.3,8.0],[2548.2,13.95854648],[2548.1,0.55]],[[2548.9,0.1],[2549.0,0.7944],[2549.2,0.78457439],[2549.4,1.94257418],[2549.7,0.78443492]]]
["bitfinex","ETHUSD",1748269966034,[[2546.5,0.3489414],[2546.3,0.62408291],[2546.1,0.1],[2545.4,1.55279214],[2545.2,4.52648932]],[[2546.6,23.36856284],[2546.7,5.11633529],[2546.9,0.78528441],[2547.0,1.33524123],[2547.4,3.69014472]]]
["bitfinex","ETHUSD",1748269980678,[[2546.4,1.27242049],[2546.3,0.781],[2546.2,3.92732192],[2546.1,0.49202597],[2546.0,9.59454648]],[[2547.6,0.8059],[2547.7,3.924],[2550.1,3.21480975]]]
["bitfinex","ETHUSD",1748270020031,[[2544.1,0.1],[2543.9,0.66666667],[2543.7,8.0],[2543.6,9.6347561],[2543.5,4.72647287]],[[2544.2,1.33621958],[2544.3,4.71507685],[2544.5,1.61091523],[2544.6,4.446],[2544.7,0.78597721]]]
["bitfinex","ETHUSD",1748270046209,[[2544.1,0.05],[2544.0,11.93075347],[2543.9,14.69992081],[2543.8,0.7849],[2543.6,4.55540999]],[[2544.5,4.71402863],[2544.7,2.1245447],[2544.9,0.78591574],[2545.4,17.24948842],[2545.8,8.46502522]]]
["bitfinex","ETHUSD",1748270073644,[[2544.7,11.92973097],[2544.6,11.72221111],[2544.5,5.21955014],[2544.3,2.14166322],[2544.2,3.93048166]],[[2545.1,0.78583034],[2545.3,1.56578859],[2545.5,5.22873108],[2545.9,7.84],[2546.0,0.78557663]]]
["bitfinex","ETHUSD",1748270098418,[[2543.3,0.005],[2543.1,12.0321779],[2543.0,3.93232348],[2542.9,8.7969],[2542.8,9.6347561]],[[2543.6,4.71529255],[2543.8,0.78624788],[2543.9,0.7584],[2544.1,5.18715998],[2544.4,10.97082861]]]
["bitfinex","ETHUSD",1748270118717,[[2543.1,0.1],[2542.6,0.7828],[2542.4,9.6347561],[2542.2,8.0],[2541.7,3.9343578]],[[2543.2,4.71641082],[2543.3,0.786398],[2543.4,4.394],[2543.5,9.40562259],[2543.7,0.78625658]]]
["bitfinex","ETHUSD",1748270149205,[[2544.3,3.93034898],[2544.2,3.93048695],[2544.1,0.8144],[2544.0,1.58618954],[2543.9,17.6347561]],[[2544.8,0.78593206],[2544.9,0.88591596],[2545.2,10.56838084],[2545.3,8.491],[2545.5,0.78570056]]]
["bitfinex","ETHUSD",1748270174949,[[2545.8,10.63084309],[2545.7,0.7782],[2545.6,13.56305254],[2545.3,13.133],[2545.0,3.92913299]],[[2545.9,0.00390579],[2546.6,0.7592],[2547.1,9.78257418]]]
["bitfinex","ETHUSD",1748270214665,[[2546.7,4.62340067],[2546.6,0.39268937],[2546.5,4.12484573],[2546.4,0.6261295],[2546.3,4.70221126]],[[2546.9,0.88527214],[2547.0,0.7635],[2547.1,2.72779319],[2547.4,0.78511599],[2549.6,3.06326817]]]
["bitfinex","ETHUSD",1748270232076,[[2546.8,4.62340067],[2546.7,0.93744283],[2546.5,3.9268733],[2546.4,12.12611374],[2544.9,9.77222744]],[[2547.0,0.78523842],[2547.1,1.59130677],[2547.2,3.924],[2547.5,0.78508539],[2547.7,5.75229498]]]
["bitfinex","ETHUSD",1748270260616,[[2545.7,4.62490796],[2545.3,11.92879189],[2545.2,4.321],[2545.1,5.41014489],[2545.0,9.17703746]],[[2545.8,0.78560766],[2545.9,0.78558077],[2546.0,4.75],[2546.1,0.78552615],[2546.4,0.78542595]]]
["bitfinex","ETHUSD",1748270289261,[[2546.2,9.61845179],[2545.9,5.3653432],[2545.8,3.92797371],[2545.7,0.8287],[2545.6,7.25291742]],[[2546.4,0.78543963],[2546.5,3.926],[2546.6,1.56296905],[2546.9,2.72784549],[2547.5,7.84]]]
["bitfinex","ETHUSD",1748270341400,[[2546.8,0.85592642],[2546.7,8.0],[2546.6,5.55],[2546.5,9.36718765],[2546.3,12.16220671]],[[2547.3,0.78514505],[2547.4,4.7459],[2547.6,0.78505636],[2547.8,4.62037505],[2548.2,8.30295919]]]
["bitfinex","ETHUSD",1748270372893,[[2544.1,0.09678113],[2543.9,9.62867833],[2543.8,4.68505773],[2543.7,3.93122781],[2543.6,0.39899112]],[[2544.3,0.78607289],[2544.5,0.78602056],[2544.6,3.928],[2544.7,1.61484747],[2545.1,13.0958271]]]
["bitfinex","ETHUSD",1748270406622,[[2544.4,0.43625649],[2544.3,9.63746962],[2544.1,8.86088113],[2544.0,3.93080795],[2543.7,4.48126416]],[[2544.8,0.46295919],[2545.1,1.37317893],[2545.3,1.94257418],[2545.4,12.147],[2546.5,4.135]]]
["bitfinex","ETHUSD",1748270452426,[[2543.1,4.73443173],[2542.9,4.74029677],[2542.8,4.39993002],[2542.7,0.39710736],[2542.6,8.62308792]],[[2543.5,3.93],[2543.7,0.78625624],[2543.8,0.8184],[2544.0,5.08816468],[2545.3,1.23455786]]]
["bitfinex","ETHUSD",1748270472262,[[2544.3,12.7014004],[2544.2,3.93044545],[2544.1,0.46999533],[2544.0,2.14705489],[2543.9,13.56841859]],[[2544.8,0.78592913],[2544.9,5.87157418],[2545.0,1.55296794],[2545.2,0.78579621],[2545.7,26.26311893]]]
["bitfinex","ETHUSD",1748270503019,[[2545.8,8.0],[2545.7,4.62539342],[2545.6,7.35489208],[2545.5,5.62389666],[2545.4,0.46999533]],[[2546.1,0.78551602],[2546.2,3.926],[2546.3,1.5453643],[2546.5,0.78539466],[2546.9,9.80567911]]]
["bitfinex","ETHUSD",1748270534177,[[2546.1,2.56508124],[2546.0,8.55312129],[2545.9,8.62308792],[2545.8,4.72784507],[2545.6,6.96393972]],[[2546.4,0.78543701],[2546.5,0.78539878],[2546.6,0.7609],[2546.7,3.925],[2546.8,0.7852992]]]
["bitfinex","ETHUSD",1748270569770,[[2545.4,10.59587294],[2545.3,0.39494246],[2545.2,15.39794571],[2545.0,9.53964512],[2544.9,8.68941153]],[[2545.9,0.78558414],[2546.0,0.8138],[2546.4,0.78544541],[2547.0,8.0],[2547.3,0.61727893]]]
["bitfinex","ETHUSD",1748270618654,[[2546.0,5.49508562],[2545.9,8.0],[2545.8,0.6262517],[2545.7,0.7516],[2545.6,8.39767971]],[[2546.2,0.78550799],[2546.4,3.925],[2546.5,0.8328],[2546.6,0.78536095],[2546.9,0.7852972]]]
["bitfinex","ETHUSD",1748270628885,[[2546.7,4.62539342],[2546.6,1.81123984],[2546.4,9.4225517],[2546.3,8.20320022],[2545.7,1.70151852]],[[2546.8,0.78529919],[2547.0,0.785257],[2547.1,3.925],[2547.2,0.8267],[2547.3,0.78514748]]]
["bitfinex","ETHUSD",1748270679430,[[2547.1,0.4690705],[2547.0,4.62539342],[2546.9,1.02008872],[2546.8,8.0],[2546.7,3.92663645]],[[2547.2,0.78517587],[2547.3,1.0974029],[2547.4,0.7672],[2547.5,0.78509807],[2547.8,3.924]]]
["bitfinex","ETHUSD",1748270712516,[[2547.0,4.62539342],[2546.9,0.85458987],[2546.8,0.19221097],[2546.7,0.6262517],[2546.5,13.0661]],[[2547.2,0.78517587],[2547.3,3.924],[2547.4,1.60123806],[2547.5,0.78509463],[2547.7,0.7850512]]]
["bitfinex","ETHUSD",1748270741872,[[2548.8,28.20266351],[2548.7,10.03012393],[2548.5,4.47384218],[2548.4,1.02267527],[2548.3,4.36540894]],[[2548.9,0.1],[2549.5,0.78448031],[2549.7,0.7579],[2549.9,0.1],[2550.0,4.70631781]]]
["bitfinex","ETHUSD",1748270812058,[[2546.7,0.8098],[2546.6,3.92680139],[2546.5,0.65316751],[2546.4,13.94495164],[2546.3,1.04545865]],[[2547.0,0.78525283],[2547.2,4.71018628],[2547.3,0.7718],[2547.4,0.7851144],[2547.6,8.0]]]
["bitfinex","ETHUSD",1748270841075,[[2545.7,2.34667435],[2545.6,14.01839797],[2545.5,5.55367669],[2545.4,20.922],[2545.3,0.6262517]],[[2546.1,0.78554418],[2546.4,0.78542255],[2546.5,3.926],[2546.6,0.8077],[2546.8,4.236]]]
["bitfinex","ETHUSD",1748270857406,[[2546.6,10.69723333],[2546.5,4.39358225],[2546.3,8.6262517],[2546.2,4.76],[2545.6,1.73789478]],[[2547.0,0.78523944],[2547.2,0.78518756],[2547.3,3.925],[2547.4,1.57721691],[2547.7,0.78505151]]]
["bitfinex","ETHUSD",1748270906243,[[2546.0,1.26182865],[2545.9,3.92788005],[2545.8,14.16924867],[2545.6,16.151],[2545.5,12.40649769]],[[2546.4,0.78543579],[2546.5,1.545203],[2547.4,10.95011464],[2569.0,0.27],[2583.4,0.43789605]]]
["bitfinex","ETHUSD",1748270939139,[[2545.1,0.1],[2544.7,3.92972733],[2544.6,8.7759],[2544.5,13.54502406],[2544.4,4.224]],[[2545.2,0.78579286],[2545.3,0.78577769],[2545.5,4.71270653],[2545.6,0.75],[2546.7,2.35475715]]]
["bitfinex","ETHUSD",1748270976257,[[2545.1,4.46814308],[2544.9,10.40757632],[2544.7,3.92969712],[2544.6,3.927],[2544.5,0.6262517]],[[2545.7,1.59944186],[2546.0,0.7855552],[2546.1,4.218],[2546.2,8.2327],[2546.4,0.46920207]]]
["bitfinex","ETHUSD",1748271012731,[[2545.4,1.32900966],[2545.3,8.0],[2545.2,9.36138849],[2545.1,0.56952237],[2545.0,7.8562163]],[[2545.6,0.78566973],[2545.8,0.78562189],[2546.1,7.51262706],[2546.2,0.3927],[2546.4,0.78543977]]]
["bitfinex","ETHUSD",1748271036538,[[2545.3,9.85707226],[2545.1,13.40597652],[2545.0,8.68927055],[2544.9,12.76480591],[2544.7,4.33042518]],[[2545.6,0.78568195],[2545.8,4.6966],[2546.1,5.41334951],[2546.6,8.62536504]]]
["bitfinex","ETHUSD",1748271074346,[[2543.2,9.87798104],[2543.1,2.34941044],[2542.9,17.50436869],[2542.8,3.93262724],[2542.7,4.209]],[[2543.9,0.78619442],[2544.1,4.7438],[2544.2,0.78610673],[2544.6,8.55],[2566.6,0.27]]]
["bitfinex","ETHUSD",1748271114461,[[2543.8,6.45811713],[2543.7,16.76553157],[2543.5,13.57292652],[2543.4,3.93171025],[2543.1,0.09709862]],[[2544.3,0.78608378],[2544.4,0.78605209],[2544.6,3.929],[2544.7,0.78597036],[2544.9,0.774]]]
["bitfinex","ETHUSD",1748271133794,[[2545.6,10.12375348],[2545.5,0.7651],[2545.3,19.99405406],[2545.2,0.46768666],[2545.0,1.37033859]],[[2546.0,0.78556379],[2546.3,0.8143],[2546.4,0.78543299],[2546.7,0.78535977],[2546.8,14.35623273]]]
["bitfinex","ETHUSD",1748271165781,[[2545.1,3.16780607],[2545.0,8.46768666],[2544.9,18.79777334],[2544.8,0.6262517],[2544.7,12.61563597]],[[2545.4,0.78575852],[2545.5,0.78570025],[2545.6,0.8063],[2545.8,0.78560845],[2546.1,4.71151714]]]
["bitfinex","ETHUSD",1748271226004,[[2546.2,6.66750073],[2546.1,4.72597046],[2546.0,14.40869856],[2545.9,4.197],[2545.8,3.926]],[[2546.6,0.78537627],[2546.7,1.56543746],[2546.9,0.1],[2547.0,4.71124001],[2547.9,0.1]]]
["bitfinex","ETHUSD",1748271226206,[[2546.3,1.13934712],[2546.2,6.66750073],[2546.1,4.72597046],[2546.0,13.5572865],[2545.9,4.197]],[[2546.6,0.78537627],[2546.7,1.56543746],[2546.9,0.1],[2547.0,4.71124001],[2547.9,0.1]]]
["bitfinex","ETHUSD",1748271269848,[[2547.0,0.90994317],[2546.8,13.02990642],[2546.7,9.60246201],[2546.6,0.8059],[2546.4,2.31294953]],[[2547.4,0.78513146],[2547.6,0.7989],[2547.7,0.78504942],[2547.8,3.925],[2547.9,0.1]]]
["bitfinex","ETHUSD",1748271321640,[[2548.0,1.35536759],[2547.9,8.7696],[2547.8,10.10487384],[2547.6,4.1179933],[2547.5,4.192]],[[2548.2,0.78488966],[2548.4,0.78482239],[2548.6,0.78474456],[2548.7,3.922],[2548.8,0.8309]]]
["bitfinex","ETHUSD",1748271328437,[[2548.5,10.05303031],[2548.4,6.73429233],[2548.3,4.55032384],[2548.2,8.11631306],[2548.1,1.40496919]],[[2548.7,0.78471505],[2548.9,0.88465306],[2549.0,0.8315],[2549.2,4.70658681],[2549.5,4.6174923]]]
["bitfinex","ETHUSD",1748271375565,[[2547.3,13.01493759],[2547.1,0.1],[2547.0,3.92611638],[2546.9,0.764],[2546.8,3.92644284]],[[2547.5,0.78508426],[2547.7,4.70702275],[2547.9,0.813],[2548.0,0.78493434],[2548.2,0.78486854]]]
["bitfinex","ETHUSD",1748271409419,[[2549.6,8.38930384],[2549.5,13.71669249],[2549.3,4.72759501],[2549.2,0.62470718],[2548.0,5.8675886]],[[2550.0,1.57221509],[2550.1,3.923],[2550.2,0.78425658],[2550.5,0.78416387],[2550.6,4.377]]]
["bitfinex","ETHUSD",1748271431336,[[2548.8,9.60141145],[2548.7,1.35975711],[2548.6,3.92370704],[2548.5,4.38814799],[2548.4,8.293]],[[2549.1,0.78460729],[2549.2,0.78456803],[2549.5,3.92],[2550.1,0.78429996],[2551.3,0.4663562]]]
["bitfinex","ETHUSD",1748271476838,[[2549.1,5.08265411],[2548.9,1.40720718],[2548.7,11.92353288],[2548.6,8.68367166],[2548.4,5.3959345]],[[2549.2,0.78455986],[2549.3,0.78452908],[2549.4,3.921],[2549.6,1.55973965],[2549.8,0.47465]]]
["bitfinex","ETHUSD",1748271533819,[[2549.3,0.46955571],[2549.2,13.4238984],[2549.1,1.84673613],[2549.0,0.62470718],[2548.8,3.92334157]],[[2549.4,0.78449849],[2549.5,0.78447481],[2549.7,0.78440645],[2549.8,0.7864],[2550.1,0.78430902]]]
["bitfinex","ETHUSD",1748271550736,[[2548.9,0.46955571],[2548.7,8.62470718],[2548.6,4.6130984],[2548.5,5.1109565],[2548.4,8.17002254]],[[2549.0,0.78462142],[2549.1,0.78459063],[2549.2,4.7006],[2549.4,0.78449879],[2638.8,12.56]]]
["bitfinex","ETHUSD",1748271606741,[[2550.6,4.6130984],[2550.5,1.25116334],[2550.4,11.92093004],[2550.3,4.82570718],[2550.2,0.46130984]],[[2550.8,0.78407449],[2551.0,0.7840169],[2551.1,4.7121],[2551.3,0.78392275],[2552.0,0.78372665]]]
["bitfinex","ETHUSD",1748271624798,[[2551.8,6.0489877],[2551.7,0.64659457],[2551.6,3.91910108],[2551.5,5.77210607],[2551.4,8.0]],[[2551.9,0.1],[2552.1,0.78368614],[2552.2,0.78365143],[2552.3,3.917],[2552.4,1.6051776]]]
["bitfinex","ETHUSD",1748271653375,[[2551.2,4.6130984],[2551.1,0.38577864],[2550.9,9.25126334],[2550.8,4.90444934],[2550.7,5.38470718]],[[2551.3,0.78391408],[2551.4,0.78391198],[2551.5,0.8318],[2551.6,0.78382225],[2551.7,3.917]]]
["bitfinex","ETHUSD",1748271720426,[[2552.1,0.46806075],[2552.0,4.6130984],[2551.9,5.95529381],[2551.8,4.67005358],[2551.5,3.916]],[[2552.2,0.78363764],[2552.4,0.78359044],[2552.6,0.78351843],[2552.7,4.6724],[2552.9,0.88342362]]]
["bitfinex","ETHUSD",1748271760367,[[2550.1,0.1],[2549.8,4.6130984],[2549.7,0.39228133],[2549.5,5.5821],[2549.4,8.10642621]],[[2550.2,1.56955221],[2550.3,0.78422653],[2550.5,4.70216226],[2550.6,0.78413095],[2550.8,5.39719657]]]
["bitfinex","ETHUSD",1748271785703,[[2550.1,0.1],[2549.1,0.1],[2548.8,1.16459855],[2548.7,8.0],[2548.6,5.23780558]],[[2550.2,10.90236973],[2550.3,5.39732299],[2550.4,7.84],[2550.5,4.0403571],[2550.6,8.49060784]]]
["bitfinex","ETHUSD",1748271834185,[[2548.1,0.7819],[2548.0,1.00439675],[2547.9,4.99600485],[2547.8,4.183],[2547.7,8.46596905]],[[2548.2,0.78486774],[2548.3,0.78484216],[2548.5,0.7847778],[2548.8,4.70668652],[2549.0,0.78465048]]]
["bitfinex","ETHUSD",1748271870794,[[2548.0,5.07906745],[2547.9,1.15030645],[2547.8,4.80470718],[2547.6,12.60724582],[2547.2,3.9258757]],[[2548.1,0.78489855],[2548.2,0.78486774],[2548.5,0.78478616],[2548.6,0.7995],[2548.7,4.70671424]]]
["bitfinex","ETHUSD",1748271911348,[[2547.1,0.1],[2546.8,0.789],[2546.7,4.6130984],[2546.6,0.46596905],[2546.5,0.39010875]],[[2547.2,0.78517587],[2547.3,4.70915214],[2547.4,0.8312],[2547.5,0.78508348],[2547.6,0.31590717]]]
["bitfinex","ETHUSD",1748271949325,[[2546.5,0.64371042],[2546.4,0.46596905],[2546.3,5.4313984],[2546.1,4.65219903],[2546.0,4.76]],[[2546.6,0.78536087],[2546.7,0.78533399],[2547.0,0.78523858],[2547.2,8.7941],[2549.6,6.01891378]]]
["bitfinex","ETHUSD",1748271976824,[[2547.0,1.84206059],[2546.9,4.6130984],[2546.8,0.46948694],[2546.7,3.92661703],[2546.6,8.7247755]],[[2547.2,0.78518799],[2547.3,0.78515412],[2547.6,4.70905341],[2547.9,0.78496144],[2585.8,0.07561928]]]
["bitfinex","ETHUSD",1748272016550,[[2547.2,2.62559932],[2547.1,8.53913161],[2547.0,8.62598259],[2546.9,8.90517448],[2546.8,4.76]],[[2547.5,0.78508447],[2547.7,4.70903071],[2547.8,0.7766],[2548.0,0.78493022],[2548.3,3.85021753]]]
["bitfinex","ETHUSD",1748272069132,[[2547.5,0.8007],[2547.4,9.25522973],[2547.3,5.38576725],[2547.2,16.47482196],[2547.1,0.98451631]],[[2547.8,0.78501852],[2547.9,0.78497012],[2548.2,0.78486774],[2548.3,5.43611357],[2548.5,2.76013572]]]
["bitfinex","ETHUSD",1748272093323,[[2547.7,8.42992192],[2547.1,0.39598444],[2547.0,5.44861289],[2546.9,0.46912273],[2546.7,4.54898259]],[[2547.8,5.52549097],[2547.9,0.78496016],[2548.0,0.78493512],[2548.2,8.0],[2548.3,7.38120885]]]
["bitfinex","ETHUSD",1748272126797,[[2548.1,4.62101289],[2548.0,0.81744455],[2547.8,9.3384628],[2547.7,7.11580035],[2547.6,3.923]],[[2548.4,3.923],[2548.5,2.76279543],[2548.8,0.78468309],[2548.9,0.1],[2549.0,1.29173621]]]
["bitfinex","ETHUSD",1748272195619,[[2547.9,1.37149099],[2547.8,0.8077],[2547.7,7.74189868],[2547.4,3.92550886],[2547.1,0.1]],[[2548.0,0.78492935],[2548.2,0.78487973],[2548.5,1.61517535],[2548.6,3.921],[2548.7,0.78472555]]]
["bitfinex","ETHUSD",1748272198505,[[2547.7,7.11580035],[2547.6,0.7675],[2547.5,0.62609833],[2547.4,9.59888827],[2547.3,3.92567526]],[[2547.8,0.78499097],[2548.2,0.784876],[2548.5,1.61517609],[2548.6,3.921]]]
["bitfinex","ETHUSD",1748272255259,[[2547.7,11.87580035],[2547.5,1.45339833],[2547.3,4.148],[2547.2,4.61736922],[2547.1,7.94897774]],[[2547.8,0.78499097],[2547.9,0.78496676],[2548.1,4.70789855],[2548.2,0.7536],[2548.3,0.78486595]]]
["bitfinex","ETHUSD",1748272319091,[[2547.1,0.1],[2546.1,0.1],[2546.0,0.8027],[2545.9,0.46873579],[2545.7,0.62609833]],[[2547.2,37.13864509],[2547.3,0.78515178],[2547.5,0.78510657],[2547.6,0.78506285],[2548.0,7.08701886]]]
["bitfinex","ETHUSD",1748272347616,[[2546.2,0.7632],[2546.0,4.61736922],[2545.9,0.90495705],[2545.8,12.76],[2545.7,9.34155823]],[[2546.4,0.78543635],[2546.7,0.78535381]]]
["bitfinex","ETHUSD",1748272380906,[[2547.8,13.3323972],[2547.7,10.869058],[2547.6,13.62584447],[2547.5,4.72],[2547.4,4.74800717]],[[2547.9,0.1],[2548.4,0.78481958],[2548.6,0.7526],[2548.7,0.78472069],[2549.0,5.40179443]]]
["bitfinex","ETHUSD",1748272406581,[[2548.5,8.0],[2548.4,0.7913],[2548.3,6.70350011],[2548.2,9.14974926],[2548.1,4.47446635]],[[2548.7,0.7847425],[2548.8,0.78468298],[2548.9,0.7999],[2549.1,0.78462113],[2549.4,1.14915066]]]
["bitfinex","ETHUSD",1748272437520,[[2548.8,5.08394306],[2548.7,0.84273015],[2548.6,10.82007219],[2548.5,3.92383067],[2548.4,8.063]],[[2549.0,0.78462378],[2549.2,0.78457395],[2549.3,0.7739],[2549.5,0.7844953],[2549.8,8.78440089]]]
["bitfinex","ETHUSD",1748272480218,[[2548.6,4.61171547],[2548.4,0.47022759],[2548.3,13.66313069],[2548.2,3.92426771],[2548.1,13.23156697]],[[2548.7,0.78471377],[2548.8,0.78469009],[2548.9,0.8164],[2549.1,0.78459085],[2549.2,3.921]]]
["bitfinex","ETHUSD",1748272524367,[[2547.1,0.1],[2546.8,4.61371547],[2546.7,0.7769],[2546.5,3.9268839],[2546.3,8.0701747]],[[2547.2,1.1508466],[2547.3,4.71015113],[2547.5,1.59480505],[2547.6,8.0],[2547.8,0.78501947]]]
["bitfinex","ETHUSD",1748272579084,[[2547.4,5.42551547],[2547.2,16.53337907],[2547.1,0.39511161],[2547.0,4.55221125],[2546.9,3.923]],[[2547.6,0.78505369],[2547.8,0.78500576],[2547.9,0.7915],[2548.0,3.923],[2548.1,2.76289195]]]
["bitfinex","ETHUSD",1748272608640,[[2547.2,6.40091446],[2547.1,4.60159051],[2547.0,8.65668392],[2546.9,12.55242215],[2546.8,4.76]],[[2547.5,0.78510191],[2547.6,0.78506333],[2547.8,1.56269134],[2547.9,1.97799304],[2548.3,0.78483788]]]
["bitfinex","ETHUSD",1748272637457,[[2546.9,4.61371547],[2546.8,0.8019],[2546.7,3.92657918],[2546.5,4.95757809],[2546.4,10.29244607]],[[2547.2,0.78519149],[2547.3,0.78516325],[2547.6,5.08989259],[2547.7,2.76304458],[2548.4,3.37164725]]]
["bitfinex","ETHUSD",1748272668329,[[2546.4,4.61371547],[2546.3,8.46859051],[2546.2,4.9619],[2546.1,0.72609833],[2546.0,8.0]],[[2546.7,10.17165214],[2546.9,0.7885],[2547.0,0.78524102],[2547.2,3.925],[2548.0,16.98197315]]]
["bitfinex","ETHUSD",1748272736292,[[2547.7,8.0],[2547.6,4.121],[2547.5,0.814],[2547.4,7.20758306],[2547.3,7.84867458]],[[2547.8,0.78499097],[2547.9,0.78496173],[2548.2,1.54806823],[2548.3,3.923],[2548.4,0.36612902]]]
["bitfinex","ETHUSD",1748272740816,[[2547.7,9.75487155],[2547.6,8.73471547],[2547.5,0.814],[2547.4,2.12620017],[2547.3,8.31630562]],[[2547.8,0.78499097],[2547.9,0.78497615],[2548.1,0.78490246],[2548.2,0.7632],[2548.3,3.923]]]
["bitfinex","ETHUSD",1748272787403,[[2547.5,0.46766742],[2547.4,17.33661547],[2547.3,4.55175623],[2547.2,8.685809]],[[2547.8,0.78499097],[2548.0,0.7966],[2548.2,0.78487656],[2548.4,5.90099304]]]
["bitfinex","ETHUSD",1748272827566,[[2548.7,4.61371547],[2548.5,10.10082215],[2548.4,4.742654],[2548.3,5.22680742],[2548.1,16.46788973]],[[2548.9,0.88465844],[2549.1,1.59130259],[2549.3,0.7845346],[2550.2,0.62531651],[2550.3,3.13925128]]]
["bitfinex","ETHUSD",1748272883314,[[2549.1,0.8298],[2549.0,3.92302412],[2548.9,5.08072895],[2548.8,14.98299914],[2548.7,4.7284099]],[[2549.4,0.78450135],[2549.6,4.70444948],[2549.7,0.8033],[2549.9,0.88435039],[2550.5,0.55]]]
["bitfinex","ETHUSD",1748272920473,[[2549.3,0.84488594],[2549.2,13.1786094],[2549.1,4.66496164],[2549.0,9.59821372],[2548.8,3.9233811]],[[2549.6,0.78443967],[2549.7,0.7925],[2549.8,0.78438815],[2549.9,4.021],[2550.0,0.78431553]]]
["bitfinex","ETHUSD",1748272949941,[[2549.2,4.56401348],[2549.1,8.0],[2549.0,13.89959361],[2548.9,3.92319632],[2548.5,4.47376873]],[[2549.5,0.78446783],[2549.7,1.60502002],[2549.9,0.88434721],[2550.0,3.92],[2550.3,0.78425158]]]
["bitfinex","ETHUSD",1748272982194,[[2550.2,8.53400031],[2550.1,14.43444687],[2550.0,3.921],[2549.9,0.754],[2549.8,4.31016903]],[[2550.7,0.78410695],[2550.8,0.794],[2550.9,0.88406418],[2551.1,0.78398794],[2551.4,0.38987805]]]
["bitfinex","ETHUSD",1748272995266,[[2552.7,4.61281967],[2552.5,3.91762434],[2552.4,8.0],[2552.3,9.16493431],[2552.1,0.55]],[[2552.9,1.65263673],[2553.4,1.97803619]]]
["bitfinex","ETHUSD",1748273029653,[[2554.0,4.61281967],[2553.9,8.0],[2553.8,14.11158298],[2553.7,0.8218],[2553.6,3.91599238]],[[2554.3,0.78301134],[2554.4,0.78296807],[2554.5,0.8173],[2554.7,0.78287407],[2554.8,0.36402213]]]
["bitfinex","ETHUSD",1748273071291,[[2552.8,0.8007],[2552.7,20.6622401],[2552.5,3.91771082],[2552.4,3.914],[2552.3,1.01701348]],[[2553.2,0.78334147],[2553.3,1.58771341],[2553.5,0.36579278],[2553.6,3.914],[2553.7,0.78319999]]]
["bitfinex","ETHUSD",1748273090151,[[2552.9,4.61281967],[2552.6,4.70407969],[2552.5,17.06907869],[2552.4,0.46701348],[2549.0,1.175362]],[[2553.1,0.78338523],[2553.5,5.52475059],[2553.6,0.36579278],[2553.8,0.78317585],[2558.6,10.0]]]
["bitfinex","ETHUSD",1748273117281,[[2552.9,14.05856932],[2552.8,3.91722343],[2552.7,1.8446768],[2552.6,3.91751848],[2552.5,0.6224099]],[[2553.2,0.78336068],[2553.4,0.7832901],[2553.5,0.7887],[2553.6,0.78323816],[2553.8,1.97803619]]]
["bitfinex","ETHUSD",1748273152286,[[2554.3,13.81310953],[2554.1,6.0027473],[2553.9,16.7075225],[2553.7,0.46701348],[2553.6,4.11072987]],[[2554.5,0.78293357],[2554.6,0.78290441],[2554.9,0.88281481],[2555.0,4.7343],[2555.1,0.36504223]]]
["bitfinex","ETHUSD",1748273179599,[[2554.8,14.45430249],[2554.6,5.80212033],[2554.5,1.04236657],[2554.4,7.82676645],[2554.3,4.7204099]],[[2554.9,0.1],[2555.0,0.7828057],[2555.2,0.78273114],[2555.4,1.54636939],[2555.5,3.912]]]
["bitfinex","ETHUSD",1748273221830,[[2553.9,4.61281967],[2553.8,3.91572628],[2553.7,11.91587926],[2553.6,1.25441348],[2553.4,9.29873714]],[[2554.3,0.78300197],[2554.4,0.78296287],[2554.5,0.7709],[2554.6,0.7829077],[2554.7,3.913]]]
["bitfinex","ETHUSD",1748273278797,[[2555.2,6.38781647],[2555.1,12.096],[2554.9,8.44737795],[2553.4,5.8720859],[2549.9,24.56618007]],[[2555.4,0.78266764],[2555.5,0.78264404],[2555.7,0.7758],[2555.8,0.78253879],[2555.9,0.1]]]
["bitfinex","ETHUSD",1748273320767,[[2555.2,4.61281967],[2554.9,0.46701348],[2554.8,16.81603287],[2554.7,13.2077474],[2554.6,0.3894346]],[[2555.3,0.78270001],[2555.4,1.54506002],[2555.7,0.78257087],[2555.9,0.88250694],[2557.8,10.01778737]]]
["bitfinex","ETHUSD",1748273363815,[[2555.7,4.59119465],[2555.5,1.22051947],[2555.4,3.91320408],[2555.3,3.91338203],[2555.2,0.46701348]],[[2555.9,0.88251647],[2556.0,4.69347281],[2556.1,0.36546133],[2556.2,2.80503619],[2556.3,0.78238279]]]
["bitfinex","ETHUSD",1748273391746,[[2555.6,4.09],[2555.5,5.05383324],[2555.4,0.19666954],[2555.3,12.9804099],[2554.9,4.76]],[[2556.8,0.36365959],[2556.9,0.88219953],[2557.1,8.62216532],[2557.2,0.55],[2557.5,2.348]]]
["bitfinex","ETHUSD",1748273410606,[[2555.8,5.50557797],[2555.7,0.46263859],[2555.6,4.09],[2555.5,12.68070325],[2555.4,4.72907944]],[[2555.9,0.78250322],[2556.1,0.78245288],[2556.3,1.58948154],[2556.9,0.88221641],[2557.1,1.97803619]]]
["bitfinex","ETHUSD",1748273455822,[[2556.1,7.39553279],[2556.0,3.91226966],[2555.9,6.37005814],[2555.8,4.088],[2555.7,8.67]],[[2556.5,0.78233129],[2556.6,0.78230638],[2556.8,4.7016],[2556.9,0.8822012],[2558.5,13.45501667]]]
["bitfinex","ETHUSD",1748273489564,[[2557.4,4.59119465],[2557.3,0.8049],[2557.1,16.45925861],[2557.0,3.908],[2556.9,4.93239785]],[[2557.6,0.78199691],[2557.7,0.78195651],[2557.9,0.1],[2558.0,1.973023],[2558.1,3.908]]]
["bitfinex","ETHUSD",1748273508155,[[2556.1,4.59119465],[2556.0,4.117],[2555.9,8.8186],[2555.8,4.9605606],[2555.7,4.3753471]],[[2556.2,0.78241139],[2556.3,0.78240319],[2556.5,0.7893],[2556.6,0.78229427],[2556.9,0.78219817]]]
["bitfinex","ETHUSD",1748273537944,[[2556.8,8.0],[2556.7,10.84726241],[2556.6,4.3740275],[2556.5,4.67213252],[2556.4,4.114]],[[2557.1,0.7821458],[2557.5,4.6987],[2558.0,0.36426287],[2559.5,1.2518299],[2560.0,1.56478737]]]
["bitfinex","ETHUSD",1748273562120,[[2559.7,9.51932178],[2559.5,12.6994],[2559.4,9.11172356],[2559.3,6.12656236],[2559.0,4.343]],[[2559.8,2.57139095],[2559.9,0.1],[2560.2,3.16478886],[2560.3,0.78117614],[2560.5,4.74335152]]]
["bitfinex","ETHUSD",1748273586286,[[2565.6,26.43844616],[2565.4,3.89788899],[2565.1,4.44839113],[2565.0,6.57024463],[2564.8,3.89881237]],[[2565.7,3.0774499],[2566.2,7.90131932],[2566.3,3.36003604],[2566.7,9.27313858],[2567.1,0.7577]]]
["bitfinex","ETHUSD",1748273619738,[[2567.1,0.05],[2566.6,1.17037152],[2566.4,0.8146],[2566.3,0.114],[2566.2,12.54501514]],[[2567.2,2.72670613],[2567.3,2.72660539],[2567.7,3.66068228],[2567.9,0.35812637],[2568.0,2.72585669]]]
["bitfinex","ETHUSD",1748273651712,[[2565.9,8.0],[2565.8,0.793],[2565.7,3.8975019],[2565.5,4.50674253],[2565.4,12.54501514]],[[2566.7,2.33769016],[2567.0,2.33735878],[2567.1,0.8037],[2567.4,5.455],[2567.5,3.895]]]
["bitfinex","ETHUSD",1748273660115,[[2566.3,0.36436194],[2566.0,3.89710772],[2565.9,1.36371412],[2565.8,3.89734044],[2565.6,8.0]],[[2566.5,2.33785884],[2566.6,2.33774773],[2566.9,3.895],[2567.0,2.33743085],[2567.1,2.33727144]]]
["bitfinex","ETHUSD",1748273702766,[[2564.2,0.36718128],[2564.1,0.55672546],[2564.0,9.84518822],[2563.9,0.60891412],[2563.7,3.897]],[[2564.3,2.33985675],[2564.4,2.33973549],[2564.6,6.2375499],[2564.9,0.7987],[2565.0,2.33927024]]]
["bitfinex","ETHUSD",1748273732717,[[2565.4,0.36641596],[2565.3,0.45672546],[2565.2,8.0],[2565.1,10.0839382],[2565.0,4.7136729]],[[2565.5,2.33877068],[2565.6,6.23465355],[2565.9,2.33837295],[2566.2,3.10789694],[2567.1,10.33727771]]]
["bitfinex","ETHUSD",1748273752681,[[2563.3,9.47502408],[2563.1,0.9115],[2562.9,0.45672546],[2562.7,9.47091412],[2562.5,3.90234175]],[[2563.9,2.34019769],[2564.1,0.47074],[2564.2,7.04732488],[2564.4,2.33974444],[2565.1,19.81417909]]]
["bitfinex","ETHUSD",1748273779346,[[2564.4,0.36640754],[2564.3,9.47738997],[2564.1,5.13580428],[2563.9,8.40616919],[2563.3,4.76]],[[2564.5,2.33963735],[2564.6,3.897],[2564.7,3.19706116],[2565.0,2.33918128],[2565.1,1.68071011]]]
["bitfinex","ETHUSD",1748273794473,[[2563.1,0.1],[2562.6,0.8022],[2562.5,9.47738997],[2562.3,3.90266682],[2562.2,3.90281336]],[[2563.2,3.15552397],[2563.3,6.23874864],[2563.5,2.34055542],[2563.7,10.34045725],[2564.1,7.84]]]
["bitfinex","ETHUSD",1748273828547,[[2563.6,3.9007215],[2563.4,14.2033203],[2563.2,8.45672546],[2563.1,4.0014215],[2563.0,5.27091412]],[[2563.9,3.898],[2564.0,2.34009485],[2564.2,2.33992341],[2564.5,3.12173768],[2564.6,4.662]]]
["bitfinex","ETHUSD",1748273863693,[[2564.5,0.36595477],[2564.4,3.8995358],[2564.2,4.68134123],[2564.1,8.85052564],[2563.9,23.00993618]],[[2564.8,2.33941006],[2564.9,3.896],[2565.0,2.33921586],[2565.1,0.7748],[2565.4,2.33890471]]]
["bitfinex","ETHUSD",1748273882182,[[2564.3,3.8996713],[2564.2,3.89982729],[2564.1,0.36604147],[2564.0,12.1167912],[2563.8,8.25516714]],[[2564.7,6.23750568],[2564.9,2.33930403],[2565.0,0.7862],[2565.1,13.74911623],[2565.4,6.88282102]]]
["bitfinex","ETHUSD",1748273906345,[[2564.9,0.36634436],[2564.6,4.35594856],[2564.4,18.66094183],[2564.2,12.542],[2562.7,5.54877359]],[[2565.0,2.33918128],[2565.2,3.1150554],[2565.3,3.897],[2565.4,2.33883772],[2568.3,5.46695104]]]
["bitfinex","ETHUSD",1748273928603,[[2566.0,3.89709671],[2565.8,2.02251024],[2565.7,13.76427258],[2565.6,8.7779],[2561.0,17.053]],[[2566.5,0.8099],[2566.6,2.33774593],[2566.7,3.899],[2566.9,0.1],[2567.0,2.33737275]]]
["bitfinex","ETHUSD",1748273957192,[[2568.4,0.36270614],[2568.2,0.6667],[2568.0,4.35078224],[2567.8,5.29047941],[2567.5,11.89481772]],[[2568.5,3.10769377],[2568.6,2.33595307],[2568.9,2.38566038],[2569.2,2.34037009],[2570.0,10.17463713]]]
["bitfinex","ETHUSD",1748273994471,[[2566.9,3.89574973],[2566.8,1.02972826],[2566.7,0.8075],[2566.6,9.45082677],[2566.4,3.893]],[[2567.5,2.33691488],[2567.6,2.33681258],[2567.7,0.8061],[2568.2,11.78710664],[2568.3,5.0389232]]]
["bitfinex","ETHUSD",1748274008842,[[2567.6,3.89468497],[2567.4,0.03894544],[2567.3,0.7674],[2567.2,3.89528926],[2567.1,3.893]],[[2568.1,2.33639984],[2568.2,2.33630276],[2568.3,4.6829],[2568.6,11.78680645],[2659.8,5.02203209]]]
["bitfinex","ETHUSD",1748274063979,[[2568.8,18.91929974],[2568.7,3.89301981],[2568.6,9.45082677],[2568.5,8.85066713],[2568.1,4.4438825]],[[2568.9,0.05],[2569.2,0.005],[2569.9,0.05],[2570.0,2.3346332],[2570.1,4.6613]]]
["bitfinex","ETHUSD",1748274090736,[[2568.8,0.3644127],[2568.5,0.45703893],[2568.3,0.60894144],[2568.0,3.89402486],[2567.7,9.45082677]],[[2568.9,31.64497607],[2569.0,2.3355518],[2569.2,2.34036119],[2569.4,2.33519503],[2569.6,11.785827]]]
["bitfinex","ETHUSD",1748274112822,[[2567.6,10.1051827],[2567.5,8.323807],[2567.4,8.24288815],[2567.3,9.84146787],[2567.2,0.60894144]],[[2568.1,0.7682],[2568.2,6.22727919],[2568.5,2.3360742],[2568.7,2.33581928],[2590.8,0.27]]]
["bitfinex","ETHUSD",1748274127260,[[2567.1,0.05],[2566.8,1.24703893],[2566.6,12.50513021],[2566.5,17.85482677],[2565.9,1.37364394]],[[2567.2,2.33717669],[2567.3,2.33714956],[2567.4,0.8142],[2567.5,6.22891178],[2568.1,2.33635886]]]
["bitfinex","ETHUSD",1748274163807,[[2566.1,0.05],[2565.8,0.8092],[2565.5,0.86763896],[2565.4,17.45082677],[2565.2,4.35534873]],[[2566.4,6.2329288],[2566.6,0.8113],[2566.8,0.55],[2566.9,9.45082677],[2567.0,8.0]]]
["bitfinex","ETHUSD",1748274205698,[[2565.1,0.1],[2564.1,0.1],[2564.0,0.8043],[2563.3,0.86763896],[2563.1,4.99003893]],[[2565.2,40.19153486],[2565.3,6.77090773],[2565.4,5.17354602],[2565.5,21.96114488],[2565.6,4.41460001]]]
["bitfinex","ETHUSD",1748274222163,[[2565.1,8.11393244],[2564.1,0.1],[2563.4,0.7555],[2563.3,0.86763896],[2563.1,0.1]],[[2565.2,44.64095446],[2565.3,2.46190773],[2565.4,2.33881655],[2565.5,23.44523099],[2565.6,4.4112859]]]
["bitfinex","ETHUSD",1748274273555,[[2563.1,0.1],[2562.4,1.48536667],[2562.1,0.1],[2561.6,9.45082677],[2561.3,8.0]],[[2563.2,24.24028003],[2563.3,6.87332319],[2563.5,1.9505061],[2563.6,8.3913939],[2563.9,7.84]]]
["bitfinex","ETHUSD",1748274308045,[[2563.1,23.05476986],[2562.6,3.9022699],[2562.4,5.88759387],[2562.3,4.45274143],[2560.9,0.38543604]],[[2563.2,24.61802775],[2563.5,3.901],[2563.6,3.91677038],[2563.7,1.9503271],[2564.0,1.95013209]]]
["bitfinex","ETHUSD",1748274345138,[[2563.1,1.0612],[2562.5,9.4918114],[2562.3,3.9026906],[2562.1,12.00298658],[2561.8,8.32140343]],[[2563.2,29.96971439],[2563.3,1.9506202],[2563.5,1.95046144],[2563.6,4.418],[2563.7,3.91668852]]]
["bitfinex","ETHUSD",1748274396629,[[2563.1,24.66136822],[2563.0,4.35864148],[2562.8,8.40991669],[2562.7,0.55],[2562.6,3.90227889]],[[2563.2,9.17507616],[2563.4,3.899],[2564.0,1.95012017],[2564.3,2.34701749],[2564.4,4.408]]]
["bitfinex","ETHUSD",1748274405209,[[2563.6,13.39039344],[2563.5,1.0379],[2563.4,3.90096229],[2563.2,11.899],[2563.1,6.980232]],[[2564.0,5.849078],[2564.2,1.94998708],[2564.3,1.0446],[2564.4,1.94977383],[2564.6,4.80420404]]]
["bitfinex","ETHUSD",1748274441070,[[2563.5,2.50233456],[2563.3,9.48604439],[2563.2,0.60894144],[2563.1,8.398],[2562.9,8.66182737]],[[2564.2,3.899],[2564.3,1.0591],[2564.4,8.0],[2564.9,13.88604439],[2565.2,2.78664752]]]
["bitfinex","ETHUSD",1748274473207,[[2564.1,1.45493453],[2564.0,10.49387556],[2563.8,3.90045117],[2563.7,5.22225939],[2563.6,20.18774026]],[[2564.2,1.94994801],[2564.4,1.94980349],[2564.6,5.84763385],[2564.7,1.0382],[2565.0,6.33838487]]]
["bitfinex","ETHUSD",1748274539748,[[2562.1,0.1],[2562.0,0.66666667],[2561.8,1.0333],[2561.5,9.48515352],[2561.4,3.90403296]],[[2562.2,5.85144797],[2562.3,1.9513847],[2562.4,1.059],[2562.5,1.95123233],[2562.7,4.372]]]
["bitfinex","ETHUSD",1748274562838,[[2562.3,0.36839011],[2562.1,0.1],[2562.0,0.66666667],[2561.9,1.43335939],[2559.9,1.95938543]],[[2562.4,1.95129566],[2562.5,1.95123501],[2562.6,1.0097],[2562.7,5.85112163],[2562.8,1.95099314]]]
["bitfinex","ETHUSD",1748274613578,[[2562.1,0.1],[2561.9,0.9751],[2561.6,0.46225939],[2561.5,4.5681755],[2561.4,4.50994144]],[[2562.2,1.95144797],[2562.3,1.95138769],[2562.4,3.901],[2562.5,1.95123852],[2562.7,1.95113581]]]
["bitfinex","ETHUSD",1748274630320,[[2563.2,0.55488755],[2563.1,4.5681755],[2563.0,0.9807],[2562.9,3.90168822],[2562.5,12.70242105]],[[2563.5,1.9663578],[2563.6,1.95039382],[2564.0,4.96655381],[2564.1,20.0],[2564.2,9.0654105]]]
["bitfinex","ETHUSD",1748274664812,[[2562.9,0.9622],[2562.8,1.80414403],[2562.7,2.23713774],[2562.6,11.90220695],[2562.5,13.39698185]],[[2563.2,1.95068727],[2563.4,1.95053992],[2563.6,3.9],[2563.7,2.9128274],[2563.8,4.341]]]
["bitfinex","ETHUSD",1748274692316,[[2562.1,0.1],[2561.8,0.36882928],[2561.7,0.9923],[2561.6,3.9037255],[2561.5,8.23889329]],[[2562.2,1.95144797],[2562.3,5.85138629],[2562.6,2.92985918],[2562.8,4.336],[2651.0,12.56]]]
["bitfinex","ETHUSD",1748274723220,[[2564.0,5.388956],[2563.9,3.90028951],[2563.6,8.92920094],[2563.5,9.81600118],[2563.3,4.36335122]],[[2564.1,20.0],[2564.4,3.898],[2564.6,1.94964338],[2564.7,1.0126],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748274746148,[[2564.5,0.55],[2564.4,1.0217],[2564.2,3.89984294],[2564.1,8.0],[2563.8,0.87976536]],[[2564.7,1.94958189],[2565.4,3.83296486],[2565.5,23.45895326],[2565.6,4.029],[2565.7,15.96038145]]]
["bitfinex","ETHUSD",1748274769778,[[2565.0,0.36764926],[2564.9,3.89872444],[2564.7,4.95928292],[2564.6,10.50685075],[2563.8,1.17037152]],[[2565.4,1.94901693],[2565.5,21.51000714],[2565.6,2.08086911],[2565.7,4.9024],[2565.9,2.04865327]]]
["bitfinex","ETHUSD",1748274799723,[[2565.7,1.0472],[2565.6,0.36563348],[2565.5,3.8978514],[2565.4,17.95081352],[2565.3,12.9085927]],[[2565.9,1.94864155],[2566.1,1.94849307],[2566.3,1.0818],[2566.4,1.94828793],[2566.6,3.894]]]
["bitfinex","ETHUSD",1748274824644,[[2565.8,1.41921857],[2565.6,17.95081352],[2565.4,0.60894144],[2565.3,0.55],[2565.2,3.89822946]],[[2566.4,3.08749273],[2567.2,8.0],[2567.3,9.49459136],[2567.6,0.55],[2568.5,1.44412592]]]
["bitfinex","ETHUSD",1748274865308,[[2565.1,0.45809873],[2564.9,0.61079831],[2564.8,1.0681],[2564.6,18.12488339],[2564.4,14.57602693]],[[2565.2,1.94916575],[2565.7,6.94670137],[2565.8,0.38972985],[2566.0,6.59355806],[2566.3,1.94840061]]]
["bitfinex","ETHUSD",1748274914704,[[2567.9,4.516],[2567.8,10.91405893],[2567.7,8.0],[2567.6,3.89460041],[2567.5,3.89473957]],[[2568.2,1.94689955],[2568.3,3.02634735],[2568.7,2.44880162],[2568.9,0.05],[2569.0,1.94635728]]]
["bitfinex","ETHUSD",1748274945180,[[2567.6,4.25994428],[2567.5,13.36055868],[2567.4,0.45809873],[2567.3,4.9871],[2567.2,4.50608877]],[[2568.1,1.94703908],[2568.2,1.94688887],[2568.3,1.0681],[2568.5,9.94666483],[2568.7,5.00522099]]]
["bitfinex","ETHUSD",1748274971030,[[2567.7,0.36534206],[2567.4,0.45809873],[2567.2,1.73109831],[2567.1,0.6667],[2566.9,17.46572062]],[[2567.8,3.05779214],[2567.9,1.94712761],[2568.1,8.0],[2568.2,5.83889954],[2568.4,1.94675445]]]
["bitfinex","ETHUSD",1748274995400,[[2567.1,1.1338],[2567.0,13.36126059],[2566.9,3.893],[2566.8,4.35396096],[2566.5,9.05507177]],[[2567.5,9.94748112],[2567.6,2.33706221],[2567.7,1.9473202],[2568.0,1.94705372],[2568.3,5.83981637]]]
["bitfinex","ETHUSD",1748275011234,[[2567.2,0.36637308],[2567.0,9.46572062],[2566.9,5.49119873],[2566.7,4.50679008],[2566.5,11.89634161]],[[2567.4,1.94750017],[2567.5,1.94742146],[2567.8,3.06839655],[2568.0,8.0],[2568.1,5.83996928]]]
["bitfinex","ETHUSD",1748275050124,[[2566.1,0.05],[2565.8,1.127],[2565.7,10.13238729],[2565.6,7.79169469],[2565.5,3.89785044]],[[2566.2,1.9484062],[2566.3,1.94834511],[2566.5,6.98978439],[2566.7,4.451],[2566.8,1.94795696]]]
["bitfinex","ETHUSD",1748275094945,[[2565.6,1.51138771],[2565.5,0.66666667],[2565.4,4.55407896],[2565.3,3.8981703],[2565.2,0.45809873]],[[2565.7,1.9487859],[2565.9,1.94864024],[2566.1,3.896],[2566.2,3.09591079],[2566.3,8.0]]]
["bitfinex","ETHUSD",1748275124927,[[2565.7,0.82676853],[2565.6,1.0687],[2565.5,5.22074563],[2565.4,8.40382302],[2565.2,16.6582674]],[[2565.8,1.94870995],[2566.0,1.9485862],[2566.3,3.05866071],[2566.4,3.895],[2566.6,1.94810983]]]
["bitfinex","ETHUSD",1748275151737,[[2565.7,0.36852885],[2565.5,0.45809873],[2565.4,4.55407896],[2565.3,5.56436505],[2565.2,4.28161418]],[[2565.8,1.94876061],[2565.9,1.94864154],[2566.2,6.997128],[2566.4,8.0],[2566.6,4.55407896]]]
["bitfinex","ETHUSD",1748275191465,[[2565.5,30.78287669],[2565.1,0.1],[2565.0,4.55407896],[2564.9,4.35309873],[2564.8,4.97873388]],[[2565.6,3.41902772],[2565.7,1.94879672],[2565.8,3.895],[2565.9,1.94864112],[2566.0,0.3944508]]]
["bitfinex","ETHUSD",1748275216746,[[2567.3,5.21977737],[2567.2,8.87157122],[2567.0,3.89554906],[2566.9,0.58740977],[2565.6,1.99099519]],[[2567.7,1.94730485],[2567.8,1.94719858],[2567.9,0.05],[2568.0,1.1016],[2568.1,1.9469723]]]
["bitfinex","ETHUSD",1748275255952,[[2567.1,4.55407896],[2566.9,0.3661122],[2566.8,4.95910227],[2566.6,4.35434235],[2566.4,12.29549114]],[[2567.3,1.94761588],[2567.4,1.94751327],[2567.7,6.94758223],[2567.9,0.55895671],[2568.4,7.05087464]]]
["bitfinex","ETHUSD",1748275272610,[[2566.3,0.36622502],[2566.2,9.46061023],[2566.1,1.1228],[2566.0,5.60459179],[2565.9,7.79022218]],[[2566.7,1.94805295],[2566.9,1.0683],[2567.0,1.94781615],[2567.2,3.893],[2571.0,2.65264237]]]
["bitfinex","ETHUSD",1748275305205,[[2567.0,0.36679147],[2566.7,5.18820056],[2566.6,9.46061023],[2566.3,4.44656615],[2565.3,1.98575136]],[[2567.1,1.94772311],[2567.2,1.94766392],[2567.3,8.0],[2567.4,5.84149677],[2567.5,1.1291]]]
["bitfinex","ETHUSD",1748275362767,[[2568.8,18.12621379],[2568.7,8.77482369],[2568.6,4.77],[2568.5,4.28115991],[2568.4,9.23314559]],[[2568.9,0.05],[2569.2,0.005],[2569.3,1.94941122],[2569.8,3.78347614],[2570.3,6.43484541]]]
["bitfinex","ETHUSD",1748275394312,[[2569.1,0.36552898],[2568.8,0.45820056],[2568.6,1.68373408],[2568.5,0.3983611],[2568.4,4.74]],[[2569.2,3.49735348],[2569.3,1.946071],[2569.5,6.49595591],[2569.7,3.891],[2569.8,2.61240821]]]
["bitfinex","ETHUSD",1748275410908,[[2569.1,4.95480996],[2569.0,0.6831415],[2568.9,0.88477404],[2568.8,5.42910056],[2568.7,12.363]],[[2569.2,0.005],[2569.7,1.0569],[2569.8,0.66666667],[2569.9,1.9956709],[2570.2,9.94538278]]]
["bitfinex","ETHUSD",1748275446261,[[2571.6,9.42236224],[2571.4,3.886],[2571.2,4.64089691],[2571.1,3.88923677],[2571.0,6.96455487]],[[2571.7,2.33308706],[2571.8,3.18822839],[2572.2,2.33263679],[2572.4,3.886],[2575.4,7.48529198]]]
["bitfinex","ETHUSD",1748275453565,[[2570.1,0.05],[2570.0,0.1],[2569.6,0.45483883],[2569.4,13.92029632],[2569.3,4.349]],[[2570.2,3.11280741],[2570.3,2.33437154],[2570.4,3.11476704],[2570.5,2.3341899],[2570.6,3.887]]]
["bitfinex","ETHUSD",1748275503854,[[2568.6,50.22191076],[2568.0,9.42236224],[2567.8,0.7671],[2567.5,3.892],[2567.4,3.8949754]],[[2568.7,6.99161188],[2568.8,10.33573888],[2568.9,4.352],[2569.0,2.33560263],[2569.1,4.05143727]]]
["bitfinex","ETHUSD",1748275548462,[[2568.6,55.13363992],[2568.4,1.26373883],[2568.3,4.72],[2568.2,4.50193408],[2568.1,0.05]],[[2568.7,2.33581188],[2568.8,6.22673865],[2569.0,2.33554799],[2569.2,3.1345786],[2570.0,4.54469216]]]
["bitfinex","ETHUSD",1748275574847,[[2569.4,0.38823506],[2569.3,5.33093408],[2568.9,0.41298293],[2568.7,1.22186816],[2568.6,54.11507851]],[[2570.0,2.33463035],[2570.2,7.00313129],[2570.7,14.87245559],[2571.3,0.39310174],[2572.6,5.70584827]]]
["bitfinex","ETHUSD",1748275608445,[[2569.4,4.90640251],[2569.2,3.89],[2569.0,5.76035465],[2568.9,8.22068309],[2568.8,17.22371194]],[[2569.5,2.33512275],[2569.6,2.33499392],[2569.8,3.1337278],[2570.0,3.89],[2570.1,2.33462293]]]
["bitfinex","ETHUSD",1748275658356,[[2569.2,4.54059398],[2569.1,0.36575743],[2569.0,0.49063514],[2568.9,0.8216],[2568.7,9.46072885]],[[2569.3,2.33526641],[2569.4,2.33519317],[2569.6,3.09950139],[2660.4,0.02403499],[2661.2,12.56]]]
["bitfinex","ETHUSD",1748275665970,[[2568.9,4.54059398],[2568.6,50.22191076],[2568.5,5.07763389],[2568.4,12.35064354],[2568.3,4.0935162]],[[2569.0,2.33553912],[2569.1,2.33546797],[2569.3,3.15746867],[2569.4,3.89],[2570.9,10.40934548]]]
["bitfinex","ETHUSD",1748275715666,[[2568.1,0.05],[2567.3,4.55038325],[2567.1,0.05],[2567.0,7.6481]],[[2568.2,6.64326664],[2568.3,2.3361956],[2568.4,4.55038325],[2568.5,5.65216865],[2568.6,3.67271219]]]
["bitfinex","ETHUSD",1748275730462,[[2570.5,11.69679991],[2570.4,3.89],[2570.3,0.47225],[2570.1,4.297],[2570.0,8.0]],[[2570.6,2.33408542],[2570.7,2.3339989],[2570.9,2.33384232],[2571.0,2.33372228],[2571.4,6.22339227]]]
["bitfinex","ETHUSD",1748275788683,[[2568.1,12.33977803],[2567.9,0.61093408],[2567.8,4.72],[2567.7,3.89447854],[2567.5,7.78577186]],[[2568.2,1.94688887],[2568.3,1.94681354],[2568.5,1.94666342],[2568.6,3.892],[2568.9,0.8785]]]
["bitfinex","ETHUSD",1748275814010,[[2569.8,9.45835325],[2569.6,3.891],[2569.5,6.23610533],[2569.4,3.89187729],[2569.3,8.0]],[[2569.9,1.94560099],[2570.0,1.9455791],[2570.4,1.94524609],[2570.5,0.8749],[2570.6,3.891]]]
["bitfinex","ETHUSD",1748275844946,[[2568.1,0.05],[2567.4,9.45868096],[2567.1,8.9622],[2567.0,11.54363803],[2566.8,11.89579978]],[[2568.2,6.74708887],[2568.3,1.94681843],[2568.4,8.0],[2568.5,6.62799499],[2568.7,1.94654565]]]
["bitfinex","ETHUSD",1748275868433,[[2568.2,10.72348406],[2568.1,0.05],[2568.0,0.45760722],[2567.8,5.33014296],[2567.7,7.78648673]],[[2568.3,1.94681551],[2568.4,1.94675206],[2568.6,1.94658596],[2568.8,3.892],[2568.9,1.94635836]]]
["bitfinex","ETHUSD",1748275937296,[[2567.1,0.41988707],[2567.0,7.6481],[2566.8,0.856],[2566.7,0.45760722],[2566.6,4.54982886]],[[2567.2,6.62057065],[2567.3,1.94758681],[2567.5,1.94744132],[2567.6,0.9225],[2567.7,9.94726949]]]
["bitfinex","ETHUSD",1748275988499,[[2565.1,0.1],[2564.1,0.1],[2564.0,0.8542],[2563.9,0.45760722],[2563.5,11.32960204]],[[2565.2,24.83972291],[2565.3,1.94910507],[2565.5,1.94899169],[2565.6,6.22588229],[2565.8,6.0437729]]]
["bitfinex","ETHUSD",1748276017098,[[2564.1,1.34210324],[2564.0,0.50908041],[2563.8,4.20180406],[2563.7,9.94520274],[2563.6,5.67080958]],[[2564.2,1.94996007],[2564.3,1.94985877],[2564.6,5.84862177],[2564.8,1.94946974],[2565.1,4.273]]]
["bitfinex","ETHUSD",1748276052185,[[2564.1,6.40389022],[2563.9,0.45760722],[2563.8,4.51059602],[2563.7,4.72],[2563.3,3.90119234]],[[2564.2,1.9499259],[2564.4,1.94978705],[2564.6,3.898],[2564.7,1.94956074],[2564.9,0.8069]]]
["bitfinex","ETHUSD",1748276075545,[[2563.8,0.37102114],[2563.6,10.56767709],[2563.5,6.57644628],[2563.4,8.40918135],[2563.3,8.0]],[[2563.9,1.95015406],[2564.0,1.95007927],[2564.2,5.84794525],[2564.3,0.8552],[2564.5,1.94970154]]]
["bitfinex","ETHUSD",1748276124926,[[2563.5,7.0409686],[2563.3,0.61909362],[2563.1,0.1],[2563.0,1.95722059],[2562.8,4.72]],[[2563.6,6.64678227],[2563.7,1.95032151],[2563.8,8.80786987],[2563.9,1.95020798],[2566.4,23.79788483]]]
["bitfinex","ETHUSD",1748276166003,[[2562.7,9.978],[2562.6,3.9],[2562.5,5.41508521],[2562.4,5.22998867],[2562.1,8.0]],[[2562.9,1.95095805],[2563.1,1.9507935],[2563.5,1.95045835],[2563.6,5.48072553],[2564.2,0.55]]]
["bitfinex","ETHUSD",1748276184829,[[2562.3,0.37164274],[2562.2,13.2168],[2562.1,4.72],[2562.0,0.61817022],[2561.9,4.56362553]],[[2562.4,1.95129566],[2562.5,1.95122056],[2562.7,1.95107829],[2562.9,0.7701],[2563.1,6.51438948]]]
["bitfinex","ETHUSD",1748276214028,[[2561.1,0.1],[2561.0,6.81198347],[2560.8,4.7042],[2560.7,3.90517395],[2560.6,8.463121]],[[2561.2,1.9522099],[2561.3,1.95214455],[2561.5,1.95199077],[2561.7,4.6586],[2561.9,1.951749]]]
["bitfinex","ETHUSD",1748276280447,[[2558.5,0.37327496],[2558.4,7.04752066],[2558.3,0.7997],[2558.2,0.463121],[2558.1,0.1]],[[2558.6,1.95419369],[2558.7,5.86012082],[2558.9,1.95397681],[2559.0,10.28896657],[2559.1,1.95388]]]
["bitfinex","ETHUSD",1748276315476,[[2554.4,9.93156969],[2554.3,0.48203],[2554.2,4.72436168],[2554.1,8.611],[2554.0,3.91538087]],[[2554.8,1.56572471],[2555.0,1.56555772],[2555.1,3.912],[2555.5,4.74831828],[2555.6,2.38128274]]]
["bitfinex","ETHUSD",1748276328650,[[2554.1,0.1],[2553.5,0.7664],[2553.3,7.51859504],[2553.2,3.91656698],[2553.1,18.54835129]],[[2554.2,1.87925155],[2554.3,6.23648676],[2554.5,1.56589087],[2554.6,8.38148524],[2554.7,1.56574235]]]
["bitfinex","ETHUSD",1748276363154,[[2556.5,10.02890986],[2556.4,12.70852121],[2556.1,8.0]],[[2556.9,1.66441104],[2557.1,1.56427849],[2557.4,1.56409171],[2557.5,4.6745],[2557.8,10.01490165]]]
["bitfinex","ETHUSD",1748276370491,[[2556.6,0.7518],[2556.5,2.71235549],[2556.3,13.45206649],[2556.1,4.37647169],[2555.6,7.89]],[[2556.7,1.56451675],[2556.9,0.1],[2557.2,5.47322178],[2557.3,0.8296],[2557.5,1.5640885]]]
["bitfinex","ETHUSD",1748276413301,[[2554.3,0.7607],[2554.2,1.35555689],[2554.1,0.1],[2554.0,13.45558772],[2553.8,7.82859889]],[[2554.5,1.56587223],[2554.6,1.5658038],[2554.8,3.913],[2554.9,1.56562185],[2555.1,0.7928]]]
["bitfinex","ETHUSD",1748276439696,[[2551.7,0.7535],[2551.4,1.02937254],[2551.1,0.1],[2551.0,8.42],[2550.8,8.0]],[[2551.8,1.56752096],[2551.9,1.56746849],[2552.2,3.917],[2552.6,1.96151495],[2552.8,1.56690693]]]
["bitfinex","ETHUSD",1748276459582,[[2551.0,0.8171],[2550.8,8.0],[2550.7,9.35824431],[2550.6,3.92063906],[2550.5,10.58010047]],[[2551.4,1.56777836],[2551.6,5.48567769],[2551.9,1.56746023],[2552.7,4.61084149]]]
["bitfinex","ETHUSD",1748276482512,[[2547.1,0.1],[2546.8,0.8317],[2546.6,3.92670698],[2546.5,3.92695633],[2546.3,8.0]],[[2547.2,3.923],[2547.3,1.17772513],[2547.5,1.17763659],[2547.8,1.92751928],[2548.1,8.0]]]
["bitfinex","ETHUSD",1748276522734,[[2549.8,4.72],[2549.5,0.7594],[2549.4,4.795],[2549.2,9.95853044],[2549.1,3.92291764]],[[2549.9,1.27651672],[2550.0,1.17647346],[2550.2,1.17638759],[2550.3,5.09734047],[2550.4,0.8024]]]
["bitfinex","ETHUSD",1748276529904,[[2549.8,1.1286914],[2549.5,3.92224083],[2549.4,26.6750124],[2549.3,3.92],[2549.1,4.38733579]],[[2549.9,0.1],[2550.0,1.1764968],[2550.2,1.17641162],[2550.5,5.09626437],[2551.0,1.57759908]]]
["bitfinex","ETHUSD",1748276557507,[[2546.1,0.1],[2545.6,8.22520661],[2545.5,0.66666667],[2545.1,0.8833],[2544.9,0.00138747]],[[2546.2,1.94172637],[2546.3,11.13671535],[2546.4,3.924],[2546.5,1.17809964],[2546.6,5.248]]]
["bitfinex","ETHUSD",1748276581125,[[2540.5,0.39362929],[2540.2,3.93668977],[2540.1,10.708],[2539.9,8.0],[2539.8,16.32418588]],[[2540.9,1.57425517],[2541.4,1.57394701],[2541.7,1.57379103],[2542.0,1.57360048],[2542.3,3.934]]]
["bitfinex","ETHUSD",1748276597452,[[2542.1,0.32838307],[2541.9,6.554],[2541.8,8.65393446],[2541.5,0.55],[2541.3,11.61794844]],[[2542.3,1.57339027],[2542.7,1.57313092],[2542.9,0.1],[2543.1,1.57294518],[2543.7,3.932]]]
["bitfinex","ETHUSD",1748276642845,[[2541.0,0.21934529],[2540.6,0.7891],[2540.4,0.46600853],[2540.2,6.75176688],[2540.1,9.12423009]],[[2541.1,1.57412144],[2541.2,1.5741017],[2541.4,1.57394614],[2541.6,1.57382013],[2541.8,1.57368793]]]
["bitfinex","ETHUSD",1748276667725,[[2543.3,1.69881943],[2543.2,13.05622863],[2543.1,14.33474895],[2542.9,8.0],[2542.8,0.40042928]],[[2543.7,1.5725141],[2543.8,1.5724523],[2543.9,0.1],[2544.2,1.57224024],[2544.4,0.132]]]
["bitfinex","ETHUSD",1748276681369,[[2544.8,5.10401345],[2544.7,9.12423009],[2544.4,5.714],[2544.3,9.0174532],[2544.1,0.61876688]],[[2545.9,0.323426],[2546.1,0.5631],[2546.2,1.57101739]]]
["bitfinex","ETHUSD",1748276713370,[[2543.7,0.22004474],[2543.5,1.2179532],[2543.3,8.61876688],[2543.2,17.7762177],[2543.1,0.1]],[[2543.8,1.17933799],[2543.9,1.17929416],[2544.1,1.17919893],[2544.5,1.17901355],[2544.7,1.74206617]]]
["bitfinex","ETHUSD",1748276737597,[[2540.9,0.8284],[2540.7,0.91242301],[2540.6,9.12423009],[2540.5,3.93615911],[2540.3,11.93641582]],[[2541.0,1.18063754],[2541.2,1.18056015],[2541.5,1.18044608],[2541.6,0.20658229],[2542.0,7.20828369]]]
["bitfinex","ETHUSD",1748276765044,[[2540.1,0.1],[2539.8,0.4674532],[2539.2,0.005],[2538.7,0.62376688],[2538.4,0.833]],[[2540.2,11.16610936],[2540.3,1.18096785],[2540.4,9.12423009],[2540.5,1.1808699],[2540.6,9.18082342]]]
["bitfinex","ETHUSD",1748276786969,[[2540.1,0.7774],[2539.7,0.114],[2539.5,11.61090024],[2539.3,9.5174532],[2539.1,0.04065669]],[[2540.3,1.18099414],[2540.9,1.180684],[2541.0,0.20688276],[2541.3,1.18050793],[2541.5,4.7341]]]
["bitfinex","ETHUSD",1748276803111,[[2536.1,0.1],[2535.9,0.7534],[2535.3,16.85059748],[2534.8,8.245007],[2534.7,5.493]],[[2536.2,1.18287201],[2536.3,1.18282627],[2536.5,1.18274557],[2537.2,1.1824058],[2537.3,9.428]]]
["bitfinex","ETHUSD",1748276832073,[[2538.3,0.8685],[2538.1,0.46970826],[2537.9,4.72],[2537.6,11.65085972],[2537.5,0.6190401]],[[2538.4,1.18184683],[2538.7,1.18173543],[2539.0,1.18158621],[2539.3,1.18142862],[2539.6,0.5882]]]
["bitfinex","ETHUSD",1748276853403,[[2538.7,0.21911045],[2538.6,0.8025],[2538.5,4.72],[2538.4,0.96810599],[2538.3,8.0]],[[2538.8,1.18166062],[2538.9,1.18161699],[2539.2,1.18148421],[2539.4,0.5882],[2539.8,1.31319553]]]
["bitfinex","ETHUSD",1748276885291,[[2543.5,8.0],[2543.4,9.313],[2543.3,0.7857],[2543.0,9.67403704],[2542.8,6.56518488]],[[2543.6,1.17943072],[2543.7,1.17939114],[2543.9,1.27929754],[2544.1,1.17921029],[2546.8,2.42312872]]]
["bitfinex","ETHUSD",1748276897828,[[2542.5,0.21834056],[2542.2,8.46610221],[2542.1,0.826],[2541.9,9.74307714],[2541.8,4.48413608]],[[2542.6,1.17989459],[2542.7,1.17985697],[2542.9,1.17978714],[2543.0,1.17972705],[2543.3,0.6881]]]
["bitfinex","ETHUSD",1748276920494,[[2543.7,9.167],[2543.4,0.21975759],[2543.3,13.74921839],[2543.2,13.84320062],[2543.1,0.55]],[[2543.8,1.17933799],[2543.9,0.1],[2544.0,1.17926258],[2544.3,1.17910858],[2544.5,0.6881]]]
["bitfinex","ETHUSD",1748276946193,[[2541.7,0.21933431],[2541.6,9.46417871],[2541.4,16.68835671],[2541.3,3.93494991],[2541.2,10.73142885]],[[2541.9,1.18022019],[2542.1,1.18015698],[2542.4,1.17999964],[2542.7,3.931],[2542.9,1.17975539]]]
["bitfinex","ETHUSD",1748276997991,[[2543.8,6.0062089],[2543.7,11.35705453],[2543.6,8.0],[2543.5,8.96516432],[2543.4,4.48163853]],[[2543.9,1.27929163],[2544.1,1.1792298],[2544.9,0.1],[2545.0,5.1088068],[2545.1,6.91625203]]]
["bitfinex","ETHUSD",1748277008170,[[2541.1,0.1],[2540.1,0.1],[2540.0,8.8],[2539.9,12.95],[2539.8,7.04394684]],[[2541.2,1.21434462],[2541.3,1.18050323],[2541.5,1.18042836],[2541.7,9.18035747],[2542.1,9.52275808]]]
["bitfinex","ETHUSD",1748277046657,[[2540.1,0.1],[2539.5,0.66666667],[2538.6,9.94079436],[2538.4,4.4055705]],[[2540.2,18.53579904],[2540.3,1.18096287],[2540.4,1.18092453],[2540.6,1.73082991],[2540.7,9.12009436]]]
["bitfinex","ETHUSD",1748277076169,[[2540.5,1.97489175],[2540.2,4.932],[2540.0,9.12009436],[2539.8,9.73618725],[2539.5,8.65773861]],[[2540.8,1.18073047],[2540.9,1.18070322],[2541.5,1.18040618],[2541.7,1.18031238],[2541.8,0.1282]]]
["bitfinex","ETHUSD",1748277094084,[[2539.1,0.1],[2538.8,0.8531],[2538.7,13.39910221],[2538.6,13.05409436],[2538.5,13.05430268]],[[2539.2,1.18147448],[2539.3,1.18143698],[2539.5,1.18134226],[2539.8,1.31173868],[2576.5,0.78073933]]]
["bitfinex","ETHUSD",1748277115196,[[2539.1,0.1],[2538.1,0.1],[2537.8,0.66666667],[2537.6,0.8308],[2537.5,0.46610221]],[[2539.2,1.70941254],[2539.3,18.30152231],[2539.4,1.18138222],[2539.6,0.55],[2539.7,1.18124738]]]
["bitfinex","ETHUSD",1748277140273,[[2539.0,4.15847917],[2538.9,8.8169],[2538.8,13.05892944],[2538.7,1.79868944],[2538.5,8.85528545]],[[2539.2,0.32442514],[2539.5,1.18136135],[2539.7,1.18128333],[2539.9,1.28118715],[2540.1,0.0312]]]
["bitfinex","ETHUSD",1748277165720,[[2540.8,16.22961577],[2540.6,3.93599228],[2540.5,16.6957285],[2540.3,0.46610221],[2539.6,4.3224186]],[[2540.9,0.1],[2541.1,1.18061443],[2541.3,1.18050235],[2541.6,1.18037494],[2541.9,1.31212029]]]
["bitfinex","ETHUSD",1748277200413,[[2543.7,11.93121589],[2543.6,9.12009436],[2543.5,3.93149848],[2543.4,0.858],[2543.3,3.93188456]],[[2543.9,0.1],[2544.2,1.17918407],[2544.4,0.0466],[2544.6,1.17897372],[2545.2,1.1787331]]]
["bitfinex","ETHUSD",1748277214119,[[2543.8,0.2189415],[2543.7,0.46610221],[2543.5,0.6190401],[2543.2,8.8265],[2543.1,9.82374252]],[[2543.9,1.17929163],[2544.0,1.17925403],[2544.1,1.22929893],[2544.2,1.17916164],[2544.4,1.17908262]]]
["bitfinex","ETHUSD",1748277244487,[[2542.9,1.6161331],[2542.8,8.0],[2542.7,5.7458],[2542.6,13.03790867],[2542.5,9.52929818]],[[2543.1,1.17968729],[2543.2,1.17963637],[2543.6,1.22997509],[2543.8,1.17938312],[2546.4,3.73967886]]]
["bitfinex","ETHUSD",1748277264828,[[2542.8,8.0],[2542.7,4.39884355],[2542.6,8.48774756],[2542.5,18.42960471],[2542.3,8.78742882]],[[2543.2,1.17964783],[2543.6,0.0505],[2543.9,3.929],[2544.0,1.1792896],[2544.1,1.72921363]]]
["bitfinex","ETHUSD",1748277296470,[[2542.8,1.06739687],[2542.6,4.39610221],[2542.5,14.61585744],[2542.4,12.42096817],[2542.3,4.55243639]],[[2542.9,1.17975539],[2543.0,1.17973491],[2543.3,1.17957245],[2543.7,1.17943053],[2543.8,1.17933799]]]
["bitfinex","ETHUSD",1748277337797,[[2545.8,0.7878],[2545.7,1.24161575],[2545.6,8.48774756],[2545.4,11.92858881],[2544.9,0.6190401]],[[2545.9,1.17836521],[2546.1,1.17827543],[2546.4,1.17813508],[2546.6,0.132],[2546.8,1.17799159]]]
["bitfinex","ETHUSD",1748277373023,[[2546.5,0.22000741],[2546.2,16.48774756],[2546.1,14.75280221],[2546.0,1.42199123],[2545.9,5.47901015]],[[2546.6,1.31004186],[2546.7,1.17799759],[2546.9,1.27791494],[2547.2,1.17780713],[2547.3,1.17772242]]]
["bitfinex","ETHUSD",1748277387180,[[2546.1,0.21995328],[2546.0,8.0],[2545.9,4.72],[2545.8,6.85729008],[2545.7,0.46610221]],[[2546.2,1.17824011],[2546.3,1.17818829],[2546.5,1.17810549],[2546.6,1.31004134],[2546.8,1.17798864]]]
["bitfinex","ETHUSD",1748277435941,[[2544.5,0.21988485],[2544.2,0.46610221],[2544.1,1.34698032],[2544.0,11.927],[2543.8,4.771]],[[2544.6,1.17897253],[2544.7,1.17893058],[2544.9,1.17883483],[2545.0,1.17879594],[2545.1,3.927]]]
["bitfinex","ETHUSD",1748277469946,[[2544.1,0.31985626],[2543.9,8.7873],[2543.8,13.68844817],[2543.6,1.01506958],[2543.5,4.12669141]],[[2544.2,1.17915258],[2544.3,1.17911119],[2544.5,1.17902099],[2544.8,1.17891842],[2544.9,1.17882824]]]
["bitfinex","ETHUSD",1748277495784,[[2545.7,0.21985626],[2545.5,1.75218022],[2545.4,1.21489385],[2545.3,8.0],[2545.2,10.07516173]],[[2545.8,3.14668821],[2545.9,1.17836714],[2546.2,1.17822853],[2546.5,7.66483252],[2546.9,3.24920325]]]
["bitfinex","ETHUSD",1748277522179,[[2544.9,0.7915],[2544.8,13.61997979],[2544.7,13.32522568],[2544.6,4.39310221],[2544.4,4.48016234]],[[2545.3,1.17866322],[2545.4,1.17859808],[2545.7,1.17845797],[2545.9,1.17836521],[2546.0,3.927]]]
["bitfinex","ETHUSD",1748277545628,[[2546.1,0.22027714],[2545.8,4.72],[2545.7,0.46610221],[2545.6,1.41020457],[2545.5,0.6190401]],[[2546.2,1.17826984],[2546.3,1.17818386],[2546.5,1.17811393],[2546.6,2.10025203],[2546.7,1.17801113]]]
["bitfinex","ETHUSD",1748277578947,[[2547.8,0.21885059],[2547.4,4.76395058],[2547.3,12.86506958],[2547.2,16.59784531],[2547.1,5.3390401]],[[2547.9,1.27744024],[2548.1,1.17736679],[2548.4,1.17724797],[2548.8,1.17704309],[2548.9,0.1]]]
["bitfinex","ETHUSD",1748277610833,[[2548.5,0.46825794],[2548.4,0.38965112],[2548.3,8.0],[2548.2,0.62527949],[2548.1,8.577]],[[2548.6,1.17711684],[2548.7,1.17707637],[2548.9,1.40218535],[2549.2,1.17684942],[2551.4,1.54972717]]]
["bitfinex","ETHUSD",1748277630281,[[2546.7,8.0],[2546.6,5.11282],[2546.5,3.92693687],[2546.4,0.7736],[2546.3,16.99163753]],[[2547.1,1.17781976],[2547.2,0.1252],[2547.4,1.17767209],[2547.5,3.923],[2569.6,0.27]]]
["bitfinex","ETHUSD",1748277658462,[[2547.5,0.68038362],[2547.4,0.46825794],[2547.3,3.92571266],[2547.2,1.40847949],[2547.1,15.84900708]],[[2547.8,1.17750783],[2547.9,1.17746819],[2548.2,1.17730755],[2548.3,4.0482],[2548.9,1.27700105]]]
["bitfinex","ETHUSD",1748277718766,[[2546.8,0.8012],[2546.7,8.0],[2546.6,2.73002083],[2546.5,5.26633028],[2546.4,17.12182571]],[[2547.0,1.17787742],[2547.2,1.17779642],[2547.4,1.30289277],[2547.5,3.925],[2547.8,1.17752669]]]
["bitfinex","ETHUSD",1748277719465,[[2546.8,1.95432208],[2546.7,8.0],[2546.6,2.73002083],[2546.5,1.33937577],[2546.4,8.47472155]],[[2547.7,0.1252],[2547.8,1.1774871],[2548.0,9.72743861],[2548.3,0.39339577],[2548.7,9.13290324]]]
["bitfinex","ETHUSD",1748277763507,[[2547.7,0.763],[2547.4,4.32240195],[2547.3,12.605],[2547.2,3.92582353],[2547.1,8.64602703]],[[2547.8,1.17748645],[2548.1,1.17737274],[2548.3,1.17726264],[2548.5,0.76544142],[2548.7,5.10011524]]]
["bitfinex","ETHUSD",1748277810947,[[2548.1,4.72],[2548.0,0.62527949],[2547.6,0.7929],[2546.9,4.33854012],[2546.8,1.66173406]],[[2548.2,1.54016005],[2548.3,1.17728268],[2548.5,5.3327159],[2548.6,1.17712909],[2548.8,1.177029]]]
["bitfinex","ETHUSD",1748277813334,[[2547.8,11.40698623],[2547.7,4.15554725],[2547.6,8.642],[2547.5,9.13461844],[2547.4,4.32490577]],[[2548.0,1.17741063],[2548.1,1.1773493],[2548.4,0.1274],[2548.5,1.53923457],[2548.8,5.099029]]]
["bitfinex","ETHUSD",1748277876185,[[2546.3,9.05640977],[2546.2,4.72],[2546.1,8.65084358],[2546.0,0.7903],[2545.9,9.12610269]],[[2546.4,1.17813383],[2546.5,1.17809847],[2546.7,1.1780263],[2546.9,0.1274],[2547.0,1.17787393]]]
["bitfinex","ETHUSD",1748277906393,[[2546.9,1.16576646],[2546.8,11.924],[2546.7,9.16760335],[2546.6,3.92674205],[2546.5,4.55221218]],[[2547.1,1.17783664],[2547.2,1.17778453],[2547.5,1.30502612],[2547.8,5.10152613],[2570.0,0.27]]]
["bitfinex","ETHUSD",1748277922335,[[2547.3,0.9711117],[2547.2,2.96321643],[2547.1,21.03749037],[2547.0,13.00686651],[2546.9,3.92634051]],[[2547.6,1.1776024],[2547.7,1.17754046],[2548.0,0.1274],[2548.1,5.1003881],[2548.3,1.53769523]]]
["bitfinex","ETHUSD",1748277959517,[[2547.6,9.272],[2547.5,4.72],[2547.2,13.29214575],[2547.1,3.92603023],[2547.0,5.13027949]],[[2547.7,1.17753267],[2547.8,1.30489631],[2548.1,1.17734801],[2548.3,3.922],[2548.4,1.17721225]]]
["bitfinex","ETHUSD",1748278005681,[[2546.3,0.66459858],[2546.1,0.1],[2545.4,0.7837],[2545.3,8.0],[2545.2,13.18503653]],[[2546.4,1.30553383],[2546.5,1.17809471],[2546.6,5.1020413],[2546.9,14.13694119],[2547.0,1.72787158]]]
["bitfinex","ETHUSD",1748278022107,[[2546.3,0.66459858],[2546.1,0.1],[2545.7,0.7834],[2545.3,13.10338005],[2545.2,3.92889676]],[[2546.4,1.67170081],[2546.5,5.10409471],[2546.6,1.53666071],[2546.7,4.481],[2546.9,10.19294119]]]
["bitfinex","ETHUSD",1748278055743,[[2545.1,0.1],[2544.7,0.8117],[2544.2,11.9304213],[2544.1,12.96432036],[2543.9,5.34527949]],[[2545.2,1.17868929],[2545.3,1.17864298],[2545.4,1.17860714],[2545.5,3.928],[2545.7,1.66650251]]]
["bitfinex","ETHUSD",1748278084836,[[2544.1,0.1],[2543.5,0.8011],[2543.2,8.46870881],[2543.1,4.82],[2543.0,4.55755215]],[[2544.2,5.10715258],[2544.3,1.95680623],[2544.4,8.46503653],[2544.5,1.53966472],[2544.6,12.457]]]
["bitfinex","ETHUSD",1748278118040,[[2544.1,0.1],[2544.0,0.8259],[2543.7,0.46870881],[2543.6,4.445],[2543.5,8.72253325]],[[2544.2,1.17915258],[2544.3,1.1791087],[2544.4,1.17906984],[2544.6,1.98638634],[2544.7,9.27617944]]]
["bitfinex","ETHUSD",1748278167224,[[2545.4,3.92862909],[2545.3,17.30859745],[2545.2,10.84650128],[2544.9,4.39807946],[2544.8,0.4010271]],[[2545.8,1.1784143],[2546.2,1.96585183],[2546.3,4.28459885],[2546.6,5.61108295],[2546.7,1.1780288]]]
["bitfinex","ETHUSD",1748278218664,[[2544.1,0.1],[2543.9,4.72],[2543.8,4.55711753],[2543.7,8.798],[2543.6,3.928]],[[2544.2,1.17915258],[2544.3,1.17910623],[2544.4,1.17905989],[2544.5,0.7905],[2544.6,3.927]]]
["bitfinex","ETHUSD",1748278234700,[[2544.1,5.05962616],[2543.9,8.46954615],[2543.8,8.25314264],[2543.6,0.62527949],[2543.5,4.417]],[[2544.7,1.96752127],[2544.9,1.1788533],[2545.3,4.417],[2545.6,8.0],[2545.7,4.131]]]
["bitfinex","ETHUSD",1748278304199,[[2541.1,0.1],[2541.0,0.7557],[2540.6,8.51357861],[2540.5,0.46954615],[2540.3,12.56173422]],[[2541.2,1.73054462],[2541.3,1.1805068],[2541.5,1.18043671],[2541.6,1.53939619]]]
["bitfinex","ETHUSD",1748278335795,[[2541.4,8.0],[2541.3,5.4764],[2540.8,8.363],[2540.7,12.91770669],[2540.6,3.93606412]],[[2541.5,1.18040527],[2541.6,1.18035882],[2541.8,1.18027259],[2541.9,1.94413352],[2542.1,3.933]]]
["bitfinex","ETHUSD",1748278364123,[[2540.6,12.72],[2540.4,0.812],[2540.3,3.93648205],[2540.2,8.51357861],[2540.1,4.95820896]],[[2540.9,1.18069746],[2541.1,3.933],[2541.2,0.8229],[2541.7,1.57089559],[2542.0,15.26057861]]]
["bitfinex","ETHUSD",1748278393915,[[2541.7,8.0],[2541.6,9.4573],[2541.5,12.90499698],[2541.4,4.388],[2541.3,3.93493791]],[[2541.9,1.18024571],[2542.1,1.18016527],[2542.3,1.18004339],[2542.4,0.8261],[2542.5,3.933]]]
["bitfinex","ETHUSD",1748278420234,[[2542.2,0.935173],[2542.0,8.0],[2541.9,4.64217185],[2541.8,3.93420566],[2541.7,5.33837949]],[[2542.3,1.18003382],[2542.4,1.17999759],[2542.7,1.98355337],[2542.8,3.931],[2542.9,0.1]]]
["bitfinex","ETHUSD",1748278463373,[[2542.2,19.38417206],[2542.1,0.47112877],[2541.9,4.55925499],[2541.8,8.307],[2541.7,3.93430159]],[[2542.3,1.18003382],[2542.5,1.17996059],[2542.8,1.17981408],[2542.9,4.8014],[2543.4,9.09996289]]]
["bitfinex","ETHUSD",1748278495460,[[2542.4,8.47112877],[2542.3,5.5356],[2542.2,8.10496289],[2542.1,4.55899378],[2541.9,4.369]],[[2542.9,0.1],[2543.0,1.17972267],[2543.1,4.7612],[2543.9,10.46],[2544.2,7.87]]]
["bitfinex","ETHUSD",1748278535042,[[2541.7,9.21739629],[2541.6,8.10696289],[2541.5,0.47112877],[2541.4,4.73265857],[2541.3,1.21739629]],[[2541.9,1.18024022],[2542.0,1.1802047],[2542.2,0.8323],[2542.3,1.18003888],[2542.5,3.933]]]
["bitfinex","ETHUSD",1748278560167,[[2542.3,2.08259629],[2542.2,16.89396289],[2542.1,3.932],[2542.0,5.58115489],[2541.9,3.93404241]],[[2542.5,1.17995974],[2542.6,1.17991243],[2542.9,2.07835679],[2543.0,3.931],[2543.3,0.35937999]]]
["bitfinex","ETHUSD",1748278592217,[[2541.2,8.47112877],[2541.1,8.88136289],[2541.0,0.62527949],[2540.9,4.72],[2540.8,12.838]],[[2541.3,1.18049817],[2541.4,1.18045171],[2541.6,1.18035908],[2541.8,1.18027583],[2541.9,0.8195]]]
["bitfinex","ETHUSD",1748278629230,[[2543.8,13.18365364],[2543.7,8.10522272],[2543.6,0.46903997],[2543.5,3.93],[2543.4,8.89200591]],[[2543.9,0.09808045],[2544.4,1.17908364],[2544.8,1.99581024],[2544.9,0.1],[2545.0,3.93]]]
["bitfinex","ETHUSD",1748278680270,[[2542.5,3.93307458],[2542.4,0.7748],[2542.3,11.93],[2542.2,6.56552962],[2542.1,4.03370955]],[[2543.4,1.99232494],[2543.6,8.09839495],[2543.7,1.17938855],[2543.9,1.17931827],[2544.0,0.45743935]]]
["bitfinex","ETHUSD",1748278730845,[[2542.2,0.7554],[2542.1,0.1],[2541.9,17.36157895],[2541.7,8.86957132],[2416.0,0.105]],[[2542.3,1.18003382],[2542.4,1.17999765],[2542.6,5.11089459],[2542.7,0.7912],[2543.0,1.54066407]]]
["bitfinex","ETHUSD",1748278762035,[[2541.1,4.83579234],[2541.0,8.0],[2540.9,9.04361242],[2540.8,12.4475201],[2540.6,3.93602366]],[[2541.5,1.18043056],[2541.9,1.18021952],[2542.0,4.6921],[2542.4,4.401],[2542.6,9.6944147]]]
["bitfinex","ETHUSD",1748278794587,[[2542.6,12.72],[2542.4,0.8229],[2542.3,8.10415045],[2542.2,4.334],[2542.1,3.93375054]],[[2542.7,1.17984819],[2542.8,1.17980764],[2543.0,1.17972004],[2543.2,4.7546],[2543.7,0.9447958]]]
["bitfinex","ETHUSD",1748278826213,[[2541.1,0.05],[2540.8,0.786],[2540.7,3.93591514],[2540.6,8.0],[2540.5,4.32257302]],[[2541.2,1.18054462],[2541.3,5.11250877],[2541.4,0.8093],[2541.5,1.18040665],[2541.7,4.72315045]]]
["bitfinex","ETHUSD",1748278845086,[[2541.9,1.86430565],[2541.8,9.98876218],[2541.7,8.65426855],[2541.6,3.93448189],[2541.5,8.10515045]],[[2542.2,1.18010974],[2542.3,1.18003725],[2542.6,1.9805988],[2542.7,3.932],[2542.9,4.17315045]]]
["bitfinex","ETHUSD",1748278884704,[[2543.7,4.72],[2543.4,1.24605596],[2543.3,8.228],[2543.2,0.62577747],[2542.9,4.17315045]],[[2543.8,1.17933799],[2543.9,1.27929828],[2544.1,1.17922568],[2544.2,4.99335045],[2544.5,5.10805374]]]
["bitfinex","ETHUSD",1748278914713,[[2543.4,6.09302156],[2543.3,1.0839393],[2543.2,12.32765048],[2543.1,5.67647747],[2543.0,7.86030827]],[[2543.7,1.17938698],[2543.9,2.09131085],[2544.0,4.16854068],[2544.1,3.929],[2566.5,0.27]]]
["bitfinex","ETHUSD",1748278949860,[[2545.3,28.41959192],[2545.2,3.92893454],[2545.1,0.47017934],[2545.0,3.92918418],[2544.9,0.62577747]],[[2545.4,0.6648599],[2545.9,0.1],[2546.0,1.17836394],[2546.1,1.95767461],[2550.7,8.46348375]]]
["bitfinex","ETHUSD",1748278974096,[[2547.1,14.03068688],[2547.0,4.99700807],[2546.9,4.12455761],[2546.8,4.0551401],[2546.7,7.85161249]],[[2547.6,2.01000029],[2547.7,1.17753454],[2547.9,0.1],[2548.0,5.10139581],[2548.2,4.17010807]]]
["bitfinex","ETHUSD",1748278999648,[[2547.8,0.7998],[2547.7,1.71154858],[2547.6,12.39543184],[2547.5,4.72],[2547.4,8.47434023]],[[2547.9,0.1],[2548.3,0.7813]]]
["bitfinex","ETHUSD",1748279028748,[[2547.2,8.0],[2547.1,4.27],[2547.0,0.39493863],[2546.9,5.15061814],[2546.8,7.84841859]],[[2547.4,1.17769007],[2547.6,1.17759843],[2547.8,1.92779288],[2547.9,0.36435101],[2548.8,9.63448755]]]
["bitfinex","ETHUSD",1748279079879,[[2546.6,8.0],[2546.5,5.18855618],[2546.4,4.7042],[2546.3,6.89370921],[2546.2,8.5859394]],[[2546.7,1.17799505],[2546.8,1.17795153],[2547.0,0.8305],[2547.1,1.17781478],[2547.2,0.3643621]]]
["bitfinex","ETHUSD",1748279087011,[[2546.4,8.46855618],[2546.2,9.26851246],[2546.1,9.70834158],[2546.0,4.12539283],[2545.8,3.92796709]],[[2546.5,1.17808757],[2546.6,1.1780413],[2546.9,1.17792212],[2547.0,4.7545],[2547.2,1.17776479]]]
["bitfinex","ETHUSD",1748279128101,[[2545.7,9.90582589],[2545.6,0.8142],[2545.5,6.08408717],[2545.4,4.59533967],[2545.3,8.08877833]],[[2545.9,1.17839214],[2546.0,1.17833816],[2546.1,3.927],[2546.3,1.94698769],[2546.5,0.36362952]]]
["bitfinex","ETHUSD",1748279166602,[[2545.4,0.6667],[2545.3,0.7544],[2545.1,8.56855618],[2545.0,12.35116138],[2544.9,4.54974158]],[[2545.5,1.17855038],[2545.6,1.17850605],[2545.8,3.925],[2545.9,1.17836784],[2546.0,0.7788]]]
["bitfinex","ETHUSD",1748279235608,[[2545.5,6.18209562],[2545.4,1.4324],[2545.3,8.46855618],[2545.2,12.01391682],[2545.1,4.65383022]],[[2545.7,1.1784952],[2545.9,1.17838402],[2546.1,1.95719004],[2546.4,5.1031789],[2546.5,4.15997172]]]
["bitfinex","ETHUSD",1748279274665,[[2545.4,0.6667],[2545.1,0.1],[2544.8,0.8125],[2544.6,8.0],[2544.5,12.80996936]],[[2545.5,5.92195038],[2545.6,5.7054241],[2545.8,5.78135314],[2545.9,0.55],[2638.8,12.56]]]
["bitfinex","ETHUSD",1748279316443,[[2545.1,0.1],[2545.0,0.7508],[2544.9,8.0],[2544.8,5.18855618],[2544.7,8.08964498]],[[2545.2,1.17868929],[2545.3,1.17865335],[2545.5,1.17855385],[2545.7,0.8287],[2545.8,8.08697172]]]
["bitfinex","ETHUSD",1748279363513,[[2544.1,0.1],[2543.7,8.0],[2543.6,5.4772],[2543.1,7.96114464],[2542.9,3.93249519]],[[2544.2,1.97665258],[2544.3,5.33908169],[2544.4,3.929],[2544.5,1.17901729],[2544.6,1.17897186]]]
["bitfinex","ETHUSD",1748279376152,[[2544.1,0.8789],[2543.5,3.93157516],[2543.3,8.0],[2543.2,4.15997172],[2543.1,4.65693272]],[[2544.2,1.17915258],[2544.3,1.17910979],[2544.4,8.45485598],[2544.5,1.17901505],[2544.6,1.17898383]]]
["bitfinex","ETHUSD",1748279435427,[[2543.5,1.67692],[2543.3,3.93188536],[2543.2,8.0],[2543.1,4.03220257],[2543.0,13.16615501]],[[2543.8,1.17936415],[2543.9,1.17930872],[2544.1,3.929],[2544.2,1.17916092],[2544.3,4.96947172]]]
["bitfinex","ETHUSD",1748279482886,[[2543.3,8.69671682],[2543.2,4.72],[2543.1,4.85030371],[2542.9,8.95376786],[2542.8,3.929]],[[2543.5,1.17948962],[2543.7,1.1794039],[2543.8,4.7059],[2544.0,1.54650298],[2544.1,4.15997172]]]
["bitfinex","ETHUSD",1748279514318,[[2544.3,8.0],[2544.0,4.72],[2543.9,0.7674],[2543.8,5.39063307],[2543.7,8.3279228]],[[2544.4,2.00068438],[2544.5,1.17903444],[2544.6,3.928],[2544.7,1.17892311],[2544.8,4.15997172]]]
["bitfinex","ETHUSD",1748279557101,[[2544.1,0.8233],[2544.0,5.78473976],[2543.9,8.09088316],[2543.8,8.58779421]],[[2544.5,1.17905355],[2544.6,1.17898166],[2544.8,3.928],[2544.9,1.94723335],[2545.0,4.15997172]]]
["bitfinex","ETHUSD",1748279628400,[[2544.9,5.61854898],[2544.8,4.97297172],[2544.7,9.56564161],[2544.6,1.34006138],[2544.5,8.0]],[[2545.3,1.1786641],[2545.4,1.17860484],[2545.5,5.12700271],[2545.6,1.98344008],[2545.7,1.17845937]]]
["bitfinex","ETHUSD",1748279635607,[[2544.6,1.25049421],[2544.5,8.0],[2544.4,8.96090017],[2543.5,3.93158892],[2543.2,4.15997172]],[[2544.9,1.17886117],[2545.2,0.8054],[2545.3,1.17868812],[2545.5,3.927],[2545.6,4.15997172]]]
["bitfinex","ETHUSD",1748279685868,[[2544.8,6.98164166],[2544.7,11.92965508],[2544.6,4.15997172],[2544.5,6.90088857],[2542.6,3.16691769]],[[2545.1,1.17874229],[2545.2,1.17871611],[2545.4,0.7871],[2545.5,5.10555101],[2547.7,2.10864474]]]
["bitfinex","ETHUSD",1748279735490,[[2546.7,4.1171],[2546.5,0.7619],[2546.3,4.62379421],[2546.1,9.09263955],[2545.9,3.92787678]],[[2546.8,1.17794879],[2547.3,0.7923],[2547.4,1.1776888],[2547.6,3.925],[2547.9,1.2774615]]]
["bitfinex","ETHUSD",1748279770535,[[2545.7,4.16025192],[2545.5,16.45709452],[2545.4,12.23525192],[2545.3,4.39754452],[2544.3,20.73218047]],[[2545.9,1.17838352],[2546.1,1.17829236],[2546.3,5.1031801],[2546.4,1.14237348],[2637.9,0.05]]]
["bitfinex","ETHUSD",1748279803330,[[2545.8,4.16025192],[2545.7,0.8216],[2545.6,10.45022002],[2545.4,12.01034117],[2545.3,8.54451259]],[[2545.9,1.1783897],[2546.0,1.17832475],[2546.2,3.925],[2546.3,1.96898026],[2547.0,8.46989384]]]
["bitfinex","ETHUSD",1748279833870,[[2545.1,0.1],[2544.1,0.1],[2543.6,4.16025192],[2543.5,8.8014],[2543.3,3.927]],[[2545.2,13.61658444],[2545.3,13.3958949],[2545.4,1.17859668],[2545.5,5.75631199],[2545.6,1.37615477]]]
["bitfinex","ETHUSD",1748279858999,[[2543.1,0.1],[2542.2,0.8064],[2542.1,0.76666667],[2541.9,4.16025192],[2541.6,4.15]],[[2543.2,28.12033362],[2543.3,1.57201133],[2543.5,1.64940427],[2543.6,1.17944403],[2543.7,3.46320011]]]
["bitfinex","ETHUSD",1748279915962,[[2540.1,0.8779],[2539.2,16.5189697],[2539.1,4.0383044],[2538.9,0.46879421],[2538.8,8.085]],[[2540.2,1.18100936],[2540.3,1.18097097],[2540.4,3.935],[2540.5,1.18087193],[2540.6,0.55]]]
["bitfinex","ETHUSD",1748279956523,[[2539.0,0.75876299],[2538.7,3.93899988],[2538.6,8.0],[2538.5,12.45825148],[2538.3,7.87657836]],[[2539.1,1.18152101],[2539.3,1.18142923],[2539.6,1.1812891],[2539.7,3.937],[2539.9,4.15]]]
["bitfinex","ETHUSD",1748279977289,[[2538.4,0.7569],[2538.1,8.1],[2538.0,3.72],[2537.8,0.19820077],[2537.7,8.37472712]],[[2538.5,1.18180027],[2538.6,1.18176325],[2538.7,1.41804445],[2538.8,3.936],[2538.9,1.18161575]]]
["bitfinex","ETHUSD",1748280002939,[[2539.7,0.7634],[2539.6,12.11321486],[2539.3,3.936],[2539.2,8.98776391],[2539.1,3.93835489]],[[2540.4,1.18091639],[2540.5,3.936],[2540.6,0.8073],[2540.8,1.18076826],[2541.0,8.5189697]]]
["bitfinex","ETHUSD",1748280023674,[[2540.8,23.51145197],[2540.7,7.65591861],[2540.6,4.55992845],[2540.5,8.5039604],[2540.4,2.12056814]],[[2540.9,0.1],[2541.4,1.97030611],[2541.6,1.18036166],[2541.8,1.18029968],[2541.9,0.1]]]
["bitfinex","ETHUSD",1748280063763,[[2541.8,14.36287575],[2541.7,3.9343064],[2541.6,2.82294348],[2541.5,12.51037833],[2541.4,8.50344957]],[[2542.2,1.18012194],[2542.4,0.8067],[2542.6,1.17990285],[2543.0,1.17971516],[2543.4,4.138]]]
["bitfinex","ETHUSD",1748280116043,[[2542.0,13.25670727],[2541.9,3.93405822],[2541.8,14.04132546],[2541.7,3.93430689],[2541.1,6.26627151]],[[2542.3,1.18006207],[2542.4,1.96790043],[2542.7,1.17984941],[2542.9,0.1],[2543.3,1.97030611]]]
["bitfinex","ETHUSD",1748280139107,[[2541.6,4.18879421],[2541.4,0.62492845],[2541.3,8.32546712],[2541.1,3.931],[2540.8,3.93566375]],[[2541.7,1.18031238],[2541.8,1.9519744],[2542.0,1.18017493],[2542.2,1.18012108],[2542.3,4.16700498]]]
["bitfinex","ETHUSD",1748280190119,[[2541.5,4.17446712],[2541.4,13.22909421],[2541.3,4.149],[2541.2,3.93506718],[2541.1,0.62492845]],[[2541.6,1.18035882],[2541.8,1.1802847],[2542.0,1.18017951],[2542.1,0.8056],[2542.3,3.932]]]
["bitfinex","ETHUSD",1748280257895,[[2540.2,4.145],[2540.1,0.1],[2540.0,0.46879421],[2539.9,4.6867],[2539.8,9.51939557]],[[2540.3,1.18096287],[2540.7,0.31239168],[2540.8,0.7624],[2541.0,1.18067072],[2541.1,9.2870582]]]
["bitfinex","ETHUSD",1748280299299,[[2540.1,0.1],[2539.4,8.46879421],[2539.1,6.22312845],[2539.0,12.04799434],[2538.9,3.93870985]],[[2540.2,6.12187648],[2540.3,1.18097613],[2540.4,3.935],[2540.5,1.18087031],[2540.7,1.647632]]]
["bitfinex","ETHUSD",1748280325369,[[2539.1,0.1],[2538.7,0.76],[2538.4,4.72],[2538.1,20.12293667],[2537.9,9.3891968]],[[2539.2,1.41776567],[2539.3,1.93843744],[2539.5,5.11734069],[2539.6,1.18130337],[2539.7,8.52534729]]]
["bitfinex","ETHUSD",1748280365887,[[2539.4,5.4873],[2539.3,3.93806645],[2539.2,1.46309045],[2539.1,12.56368674],[2539.0,0.62492845]],[[2539.7,1.18124436],[2539.9,1.18116425],[2540.2,1.96392663],[2540.3,1.18100723],[2540.6,9.97030611]]]
["bitfinex","ETHUSD",1748280379103,[[2539.7,8.0],[2539.6,4.157],[2539.5,0.7997],[2539.4,3.93793002],[2539.3,5.18879421]],[[2539.8,1.18119536],[2540.0,1.9957243],[2540.2,5.1160141],[2540.7,12.67093198],[2540.9,1.73070699]]]
["bitfinex","ETHUSD",1748280429127,[[2539.8,8.0],[2539.7,4.72],[2539.5,5.20539421],[2539.4,8.08193507],[2539.3,4.80529411]],[[2539.9,1.18114886],[2540.0,1.18110448],[2540.2,1.18101183],[2540.3,0.7858],[2540.5,3.935]]]
["bitfinex","ETHUSD",1748280471391,[[2539.9,8.0],[2539.8,3.935],[2539.7,13.85808454],[2539.6,5.14940233],[2539.5,4.40657642]],[[2540.0,1.18110236],[2540.1,1.18107417],[2540.4,0.801],[2540.5,1.18087585],[2540.8,1.1807744]]]
["bitfinex","ETHUSD",1748280500886,[[2541.3,1.69260657],[2541.2,8.0],[2541.1,4.7457],[2541.0,4.18036566],[2540.9,8.859]],[[2541.4,1.18049365],[2541.5,1.1804204],[2541.7,1.18031461],[2541.9,0.8672],[2542.0,1.18021684]]]
["bitfinex","ETHUSD",1748280538743,[[2540.6,8.0],[2540.5,4.72],[2540.4,4.64915987],[2540.3,4.31727194],[2540.2,9.46023613]],[[2540.7,1.18080242],[2540.8,1.18073096],[2541.1,2.0083944],[2541.2,3.933],[2541.6,4.18036566]]]
["bitfinex","ETHUSD",1748280618816,[[2541.0,8.0],[2540.9,4.72],[2540.8,0.46879421],[2540.7,3.933],[2540.6,4.8843]],[[2541.1,1.18059108],[2541.2,1.18054462],[2541.3,0.793],[2541.4,1.18045584],[2541.6,3.933]]]
["bitfinex","ETHUSD",1748280627559,[[2541.1,4.18036566],[2541.0,0.90685114],[2540.9,11.63391141],[2540.8,1.37012261],[2540.7,3.933]],[[2541.6,1.18038305],[2541.8,0.8275],[2541.9,0.1],[2542.3,11.92952059],[2542.5,1.17398366]]]
["bitfinex","ETHUSD",1748280679998,[[2540.1,1.62618569],[2540.0,16.58315987],[2539.9,3.93710461],[2535.4,5.0],[2410.5,1.90340909]],[[2540.4,1.18091639],[2540.6,1.18083672],[2540.9,1.93639475],[2541.1,3.934],[2541.3,5.36086383]]]
["bitfinex","ETHUSD",1748280694753,[[2539.1,0.1],[2538.8,0.03424031],[2538.4,8.0],[2538.3,4.18036566],[2538.2,8.38789404]],[[2539.2,5.93727448],[2539.3,1.18143698],[2539.4,4.49842161],[2539.5,5.31033649],[2539.6,1.73129919]]]
["bitfinex","ETHUSD",1748280767114,[[2541.8,0.976192],[2541.7,1.68992],[2541.6,8.072],[2541.5,12.76182862],[2541.4,8.51180811]],[[2541.9,0.1],[2542.0,1.18018334],[2542.1,0.8039],[2542.4,1.18003259],[2543.0,13.62454592]]]
["bitfinex","ETHUSD",1748280797631,[[2542.5,8.0],[2542.3,9.92296129],[2542.2,4.95301499],[2542.1,3.93372955],[2541.9,3.93402865]],[[2542.6,1.17989459],[2542.7,1.17985676],[2542.9,0.1],[2543.0,1.17971002],[2543.1,0.7769]]]
["bitfinex","ETHUSD",1748280836011,[[2542.8,9.272],[2542.7,4.93753293],[2542.6,5.18879421],[2542.5,3.93],[2542.4,8.68215212]],[[2542.9,1.27975539],[2543.0,1.17971015],[2543.3,1.1795729],[2543.4,0.7541],[2543.5,3.93]]]
["bitfinex","ETHUSD",1748280853823,[[2542.8,15.56543157],[2542.7,9.81581235],[2542.6,9.49355588],[2542.5,3.93307607],[2542.2,4.483567]],[[2542.9,0.1],[2543.1,1.17968921],[2543.2,1.17963246],[2543.3,0.7529],[2543.5,1.17947933]]]
["bitfinex","ETHUSD",1748280919385,[[2540.3,8.0],[2540.2,8.89393293],[2540.1,4.90409147],[2540.0,1.02516591],[2539.9,4.74892845]],[[2540.4,1.18091639],[2540.5,1.1808699],[2540.7,1.95348792],[2541.0,1.54705346],[2541.2,1.18055168]]]
["bitfinex","ETHUSD",1748280944256,[[2539.6,4.72],[2539.3,5.3172097],[2539.2,20.45646672],[2539.1,4.46239329],[2539.0,4.59711193]],[[2540.0,1.181109],[2540.3,1.41715282],[2540.6,5.93382549],[2540.7,0.36485223]]]
["bitfinex","ETHUSD",1748280980850,[[2538.5,8.0],[2538.4,4.72],[2538.2,1.26821193],[2538.1,16.70788029],[2538.0,4.56497181]],[[2538.6,1.18175372],[2538.7,1.18171726],[2538.8,1.18166062],[2538.9,0.23632194],[2539.2,2.00311684]]]
["bitfinex","ETHUSD",1748281004037,[[2539.0,4.72],[2538.6,0.47111193],[2538.4,1.79484435],[2538.3,16.39943968],[2538.1,0.65]],[[2539.1,1.18152101],[2539.2,1.93987777],[2539.4,1.18138442],[2539.5,1.1813471],[2539.7,1.18124559]]]
["bitfinex","ETHUSD",1748281025861,[[2538.2,8.0],[2538.1,5.6331],[2538.0,8.52388029],[2537.9,0.55],[2537.8,8.19140658]],[[2538.3,1.18189339],[2538.4,1.18185681],[2538.6,1.18175446],[2539.0,5.1195703],[2539.2,0.8187]]]
["bitfinex","ETHUSD",1748281062234,[[2536.5,4.72],[2536.2,0.7966],[2536.1,8.1],[2535.9,3.94],[2535.8,8.52388029]],[[2536.6,1.18268548],[2536.7,1.1826486],[2536.9,1.99325004],[2537.1,1.18245756],[2537.2,1.18242877]]]
["bitfinex","ETHUSD",1748281098891,[[2538.8,29.41292394],[2538.7,3.93899144],[2538.5,3.93922068],[2538.4,4.80111193]],[[2538.9,0.1],[2539.5,1.18135242],[2539.9,1.28115249],[2540.2,1.1810106]]]
["bitfinex","ETHUSD",1748281114436,[[2538.8,15.04233987],[2538.7,12.59490021],[2538.6,8.99499222],[2538.5,3.93930992],[2538.4,0.62492845]],[[2538.9,0.1],[2539.7,1.1812721],[2539.9,0.1]]]
["bitfinex","ETHUSD",1748281144052,[[2538.8,13.91245172],[2538.7,17.52688015],[2538.6,0.8248],[2538.5,3.93927527],[2538.3,4.48964132]],[[2538.9,0.1],[2539.3,1.54904683],[2539.5,1.9712552],[2539.8,1.18119707],[2542.7,6.14866427]]]
["bitfinex","ETHUSD",1748281178882,[[2540.0,8.51928419],[2539.9,8.8173],[2539.8,11.935],[2539.7,3.93744923],[2539.6,0.55]],[[2540.1,1.18105586],[2540.6,1.95716169],[2540.9,1.28068749]]]
["bitfinex","ETHUSD",1748281258967,[[2538.2,8.47192646],[2538.1,5.6116],[2538.0,0.81917374],[2537.8,12.07541356],[2537.7,5.12528434]],[[2538.3,1.18189339],[2538.4,1.18184683],[2538.6,1.18175372],[2538.9,5.87601645],[2539.1,1.18155972]]]
["bitfinex","ETHUSD",1748281281486,[[2538.1,0.1],[2537.3,0.06852255],[2537.2,9.29279577],[2537.1,0.1],[2536.7,3.94202254]],[[2538.2,18.52499185],[2538.3,1.18190183],[2538.4,7.87],[2538.5,1.18181949],[2538.6,1.73175372]]]
["bitfinex","ETHUSD",1748281340825,[[2538.1,0.1],[2537.9,4.18857043],[2537.7,9.22642646],[2537.4,4.56592802],[2535.5,0.20555981]],[[2538.2,1.18193995],[2538.3,5.11989819],[2538.5,1.93721314],[2538.7,1.18174904],[2538.8,5.3607035]]]
["bitfinex","ETHUSD",1748281386989,[[2538.1,0.1],[2537.3,0.83272255],[2537.1,0.1],[2537.0,9.38049689],[2536.5,7.88031425]],[[2538.2,10.00593995],[2538.3,1.18190333],[2538.4,9.30841726],[2538.5,1.18184445],[2538.6,4.178]]]
["bitfinex","ETHUSD",1748281428590,[[2537.6,22.58026509],[2537.5,4.64617287],[2537.3,4.56611271],[2537.2,0.55],[2537.1,4.04139212]],[[2537.7,250.62123906],[2537.9,1.1821006],[2538.1,5.12001836],[2538.4,0.8316],[2538.5,1.18180179]]]
["bitfinex","ETHUSD",1748281463380,[[2537.6,27.89053231],[2537.5,4.5658139],[2537.4,4.174],[2537.3,3.94119127],[2537.1,4.04136921]],[[2537.7,244.46301976],[2538.3,1.1819009],[2538.4,1.18185252],[2538.5,3.938],[2538.7,1.99310775]]]
["bitfinex","ETHUSD",1748281499552,[[2537.6,29.89267735],[2537.5,5.19669817],[2537.4,9.3077],[2537.3,3.94119127],[2537.2,7.89]],[[2537.7,95.61992208],[2538.0,0.8193],[2538.5,1.18183858],[2538.6,1.18175807],[2538.8,3.936]]]
["bitfinex","ETHUSD",1748281529681,[[2537.3,8.47102622],[2537.2,3.938],[2537.1,0.72877045],[2537.0,8.889],[2536.9,4.49167517]],[[2537.4,1.9248126],[2537.7,95.40767076],[2537.8,1.18212946],[2539.5,1.97570391],[2540.2,2.57847211]]]
["bitfinex","ETHUSD",1748281552306,[[2537.1,0.1],[2536.5,0.7712],[2536.3,4.18857043],[2536.1,4.04302557],[2535.9,5.09215466]],[[2537.2,5.8649058],[2537.3,1.18236],[2537.4,8.35857043],[2537.5,1.1822706],[2537.7,92.65188882]]]
["bitfinex","ETHUSD",1748281591817,[[2536.1,0.1],[2535.4,8.8241],[2535.3,9.56123242],[2535.1,12.58325605],[2535.0,4.41579072]],[[2536.2,1.18287201],[2536.3,1.92533445],[2536.5,1.18276466],[2536.6,9.72142074],[2536.7,8.0]]]
["bitfinex","ETHUSD",1748281625195,[[2527.3,8.0],[2527.2,3.95680702],[2527.1,0.7524],[2527.0,20.71471105],[2526.6,9.186]],[[2529.3,1.00387432],[2529.6,0.20549701]]]
["bitfinex","ETHUSD",1748281650759,[[2532.2,8.0],[2531.9,9.28183223],[2531.8,1.70068322],[2531.6,3.95004373],[2530.7,3.95135763]],[[2532.3,1.31669375],[2532.5,1.18461812],[2532.7,1.18453225],[2532.9,0.1],[2533.2,0.03937318]]]
["bitfinex","ETHUSD",1748281693255,[[2529.9,28.7320196],[2529.8,3.95276364],[2529.6,3.95313951],[2529.5,3.95332254],[2529.4,1.68797637]],[[2530.0,149.9],[2532.2,1.90764897],[2532.3,8.529],[2532.4,2.24993337],[2533.8,1.57865661]]]
["bitfinex","ETHUSD",1748281717796,[[2531.1,0.1],[2531.0,3.947],[2530.9,15.599],[2530.7,3.9514006]],[[2531.2,1.58027812],[2531.4,1.58020016],[2531.7,1.58000977],[2532.0,5.52677883],[2532.1,0.30313054]]]
["bitfinex","ETHUSD",1748281741344,[[2530.9,0.94105372],[2530.8,8.0],[2530.7,14.53145864],[2530.6,0.2399],[2526.7,27.7246]],[[2531.3,1.97529845],[2531.6,0.48739],[2531.7,0.9249],[2531.8,5.92393786],[2532.0,0.36249537]]]
["bitfinex","ETHUSD",1748281766120,[[2530.7,12.50140841],[2530.6,5.42301147],[2530.4,3.95],[2530.3,10.15109575],[2525.4,5.685]],[[2531.2,1.97538992],[2531.3,1.97527467],[2531.4,3.95],[2531.5,1.4187],[2531.6,1.97504169]]]
["bitfinex","ETHUSD",1748281780598,[[2529.8,8.141],[2529.7,9.94403578],[2529.5,3.95328887],[2529.4,1.4389],[2529.3,3.949]],[[2530.1,1.97624704],[2530.3,5.92507129],[2530.5,4.19967441],[2531.2,1.97539118],[2531.7,12.96256936]]]
["bitfinex","ETHUSD",1748281820662,[[2532.6,8.0],[2532.5,10.9703596],[2532.4,3.946],[2532.3,4.49896883],[2532.0,3.94942294]],[[2533.0,1.97397363],[2533.1,1.97388955],[2533.5,1.9736263],[2533.6,5.2935],[2533.8,10.55627188]]]
["bitfinex","ETHUSD",1748281855367,[[2531.1,0.1],[2530.8,0.114],[2530.6,0.62457666],[2530.2,11.95223939],[2530.1,6.7079]],[[2531.2,3.8752045],[2531.3,2.37033912],[2531.5,6.93674737],[2531.7,2.36997383],[2531.8,16.58294987]]]
["bitfinex","ETHUSD",1748281873684,[[2530.1,0.1],[2529.8,0.141],[2529.6,0.1469332],[2529.4,8.58294987],[2529.3,8.0]],[[2530.2,8.20181751],[2530.3,2.37128066],[2530.5,2.37107907],[2530.6,2.37098273],[2531.0,8.58294987]]]
["bitfinex","ETHUSD",1748281900886,[[2529.1,0.1],[2528.7,9.4411],[2528.6,17.49794987],[2528.5,4.15632966],[2528.4,4.72]],[[2529.2,2.37229163],[2529.3,2.37219784],[2529.5,6.68706483],[2529.6,1.3716],[2529.7,2.37186045]]]
["bitfinex","ETHUSD",1748281922289,[[2529.7,0.09561217],[2529.3,0.39433491],[2529.0,7.04597666],[2528.9,4.72],[2528.7,8.58294987]],[[2529.8,2.02584791],[2529.9,3.42301285],[2530.1,1.97622638],[2530.3,1.97606342],[2530.4,5.92704577]]]
["bitfinex","ETHUSD",1748281957678,[[2530.8,27.21666961],[2530.7,3.9513914],[2530.5,4.81296065],[2528.1,3.13408901],[2400.0,1.91927524]],[[2530.9,0.1],[2531.4,1.97520897],[2531.5,1.97514209],[2531.7,1.3619],[2531.8,1.97489948]]]
["bitfinex","ETHUSD",1748281995912,[[2532.7,11.94826259],[2532.6,8.66841435],[2532.5,0.47078793],[2532.4,1.3564],[2532.3,8.51954275]],[[2532.9,0.1],[2533.2,2.3388896],[2533.3,3.4127124],[2533.6,5.919478],[2534.0,3.93298001]]]
["bitfinex","ETHUSD",1748282025187,[[2532.8,17.54235967],[2532.7,8.9250461],[2532.5,1.4777],[2532.4,8.522],[2532.1,2.16499568]],[[2532.9,0.1],[2533.3,1.4368],[2533.8,0.36551756],[2533.9,0.1],[2534.1,4.7550461]]]
["bitfinex","ETHUSD",1748282061293,[[2533.0,12.859],[2532.9,4.67715028],[2532.8,7.89319507],[2532.7,0.62947224],[2532.6,3.94843683]],[[2533.2,3.43659708],[2533.4,1.97365841],[2533.6,1.97348043],[2533.7,0.36572733],[2533.8,3.945]]]
["bitfinex","ETHUSD",1748282094686,[[2532.6,12.2050461],[2532.5,10.02510418],[2532.4,8.09160846],[2532.3,4.57845033],[2532.2,5.6383461]],[[2532.9,1.97406985],[2533.0,1.97397411],[2533.1,5.2998],[2533.3,2.3393212],[2537.5,25.66079605]]]
["bitfinex","ETHUSD",1748282161650,[[2530.9,8.0],[2530.8,4.756],[2530.7,0.38978727],[2530.6,8.671541],[2530.5,1.93876754]],[[2531.2,3.34174766],[2531.3,1.97526962],[2531.5,6.47211833],[2531.6,0.53164105],[2532.2,2.3615749]]]
["bitfinex","ETHUSD",1748282176453,[[2531.6,18.62925348],[2531.5,8.67017253],[2531.4,8.5686381],[2531.3,4.57542339],[2531.2,4.14520695]],[[2532.1,1.97466525],[2532.2,3.36108563],[2532.4,3.947],[2532.6,2.33895332],[2533.5,16.33156936]]]
["bitfinex","ETHUSD",1748282221250,[[2533.0,8.0],[2532.9,13.86456754],[2532.7,4.57569042],[2532.6,5.79406992],[2398.8,0.024]],[[2533.1,1.97386601],[2533.2,3.42992666],[2533.5,4.20549863],[2533.6,1.97347747],[2536.0,5.93949977]]]
["bitfinex","ETHUSD",1748282256388,[[2531.1,8.726],[2531.0,14.1615],[2530.9,0.67234411],[2530.8,3.95129611],[2530.7,4.57887021]],[[2531.3,1.97531566],[2531.4,1.97522517],[2531.7,1.97497423],[2531.9,1.419],[2532.0,1.97479739]]]
["bitfinex","ETHUSD",1748282281144,[[2531.6,8.0],[2531.5,9.07256754],[2531.3,0.62742339],[2531.2,5.32602281],[2531.1,8.26045038]],[[2531.7,1.97503442],[2531.8,1.9748968],[2532.1,3.35595017],[2532.3,3.947],[2532.5,6.67833689]]]
["bitfinex","ETHUSD",1748282313587,[[2531.3,11.947],[2531.2,8.60368162],[2531.1,5.99131271],[2530.9,0.62742339],[2528.8,1.1853]],[[2531.6,1.97507956],[2531.8,1.97491521],[2532.0,12.78290265],[2532.7,1.97425161],[2554.1,0.27]]]
["bitfinex","ETHUSD",1748282339448,[[2532.5,8.0],[2532.2,8.575],[2532.0,1.55409052],[2531.9,9.532251],[2531.8,8.15929981]],[[2532.6,1.9742557],[2532.7,3.42747775],[2532.9,1.97402311],[2533.0,4.57424601],[2533.1,3.946]]]
["bitfinex","ETHUSD",1748282384479,[[2532.3,12.582],[2532.2,4.41831735],[2532.0,0.62742339],[2531.9,1.83493719],[2531.8,8.66968971]],[[2532.4,1.97441162],[2532.5,1.97433366],[2532.7,1.97417836],[2532.8,1.50816014],[2532.9,6.18363378]]]
["bitfinex","ETHUSD",1748282428672,[[2531.9,12.41931735],[2531.8,1.4238],[2531.7,8.66986437],[2531.6,4.5774455],[2531.5,4.561]],[[2532.1,1.97465103],[2532.3,1.97450607],[2532.4,1.434],[2532.6,2.36909318],[2532.7,3.947]]]
["bitfinex","ETHUSD",1748282439489,[[2531.3,4.543],[2531.2,12.472],[2531.1,0.57231735],[2531.0,5.32696103],[2530.9,5.34742339]],[[2531.4,1.97519159],[2531.6,3.38205632],[2531.9,2.24322084],[2532.0,4.498],[2532.5,12.72277784]]]
["bitfinex","ETHUSD",1748282480375,[[2531.1,0.1],[2530.8,9.4784],[2530.7,4.527],[2530.6,3.948],[2530.5,17.23855164]],[[2531.2,1.97534766],[2531.3,1.97526962],[2531.4,1.4843],[2531.5,1.97514724],[2531.6,0.55]]]
["bitfinex","ETHUSD",1748282509719,[[2530.3,13.9038],[2530.2,0.47231735],[2530.1,4.24436536],[2530.0,8.56160826],[2529.9,5.34742339]],[[2530.4,1.97597217],[2530.6,1.97584626],[2530.8,1.97570898],[2531.0,3.949],[2531.1,2.52549061]]]
["bitfinex","ETHUSD",1748282545443,[[2530.2,1.317188],[2530.1,0.1],[2529.9,8.92131735],[2529.7,16.67302929],[2529.6,4.84402057]],[[2530.3,1.97605027],[2530.4,1.97598948],[2530.5,0.3657607],[2530.6,1.97582194],[2530.7,0.04940407]]]
["bitfinex","ETHUSD",1748282603454,[[2529.2,1.3974],[2528.8,8.0],[2528.7,12.54292847],[2528.6,3.952],[2528.5,4.34872763]],[[2529.3,1.97684308],[2529.4,1.97676628],[2529.6,3.94062887],[2529.8,3.952],[2628.9,0.05]]]
["bitfinex","ETHUSD",1748282633260,[[2533.7,8.0],[2533.6,4.449],[2533.5,3.946],[2533.4,12.53563914],[2533.3,1.8457856]],[[2533.8,1.9733207],[2533.9,0.1],[2534.0,1.97319105],[2534.2,1.97303035],[2534.4,1.4258]]]
["bitfinex","ETHUSD",1748282648492,[[2532.6,4.437],[2532.4,8.0],[2532.3,3.945],[2532.2,8.99931735],[2532.1,5.31693308]],[[2532.7,1.97257775],[2532.8,1.97411695],[2533.0,1.97398138],[2533.1,1.3993],[2533.7,1.97345866]]]
["bitfinex","ETHUSD",1748282694393,[[2531.7,8.0],[2531.4,4.72],[2531.3,12.999388],[2531.2,4.41931735],[2531.1,0.1]],[[2532.1,2.36964093],[2532.2,1.3686],[2532.4,0.36596658],[2532.5,2.84303511],[2533.0,0.4496]]]
["bitfinex","ETHUSD",1748282722567,[[2532.9,9.3875],[2532.8,8.666],[2532.7,3.94832338],[2532.6,0.47231735],[2532.5,3.94859502]],[[2533.1,2.36868117],[2533.3,2.36851666],[2533.5,2.36826524],[2533.6,1.4244],[2533.8,0.04934273]]]
["bitfinex","ETHUSD",1748282751035,[[2535.8,15.88552866],[2535.7,5.35395515],[2535.5,8.66399155],[2535.4,12.45914432],[2535.3,4.403]],[[2535.9,0.1],[2536.6,2.0185],[2536.7,2.3652838],[2536.9,2.46512973],[2537.2,2.36482532]]]
["bitfinex","ETHUSD",1748282772368,[[2536.8,12.40572683],[2536.7,4.392],[2536.6,0.62480515],[2536.5,0.39740993],[2536.4,3.94258724]],[[2536.9,3.80729125],[2537.0,2.36501795],[2537.2,2.3648116],[2537.3,8.54502995],[2537.9,6.40325195]]]
["bitfinex","ETHUSD",1748282793511,[[2536.6,11.939],[2536.5,8.80108746],[2536.4,3.94258997],[2536.2,5.34480515],[2536.1,1.4927]],[[2537.0,3.81455741],[2537.2,8.54502995],[2537.3,0.37791667],[2537.4,2.36471551],[2538.0,2.36414503]]]
["bitfinex","ETHUSD",1748282834190,[[2536.2,4.386],[2536.0,4.40672683],[2535.9,4.72],[2535.8,8.62480515],[2535.7,13.91282461]],[[2536.3,2.36565075],[2536.4,3.86995748],[2536.6,2.36540068],[2536.8,9.55945352],[2536.9,3.94]]]
["bitfinex","ETHUSD",1748282876230,[[2535.4,12.28016283],[2535.3,4.76042356],[2535.2,0.4721256],[2535.1,10.16404243],[2535.0,4.56945247]],[[2535.6,2.36637222],[2536.0,10.50137742],[2536.1,1.3686],[2536.6,6.55980018],[2536.9,4.147]]]
["bitfinex","ETHUSD",1748282903168,[[2536.2,8.0],[2536.1,9.7267],[2536.0,4.41502263],[2535.9,3.94322035],[2535.8,0.62480515]],[[2536.5,4.34167258],[2536.6,2.36542933],[2536.8,4.19442327],[2536.9,3.85180086],[2537.3,1.01156936]]]
["bitfinex","ETHUSD",1748282934854,[[2535.7,1.3674],[2535.6,12.72],[2535.4,0.141],[2535.2,4.41627851],[2534.9,3.94491764]],[[2536.5,1.4389],[2536.6,6.30645763],[2536.7,2.36528253],[2536.9,0.36549084],[2537.5,13.37941349]]]
["bitfinex","ETHUSD",1748282971220,[[2535.4,0.141],[2535.1,0.1],[2535.0,1.4356],[2534.9,8.0],[2534.8,3.94500185]],[[2535.5,3.85689716],[2535.6,6.5607271],[2535.7,3.941],[2535.8,2.36612649],[2536.1,1.58486259]]]
["bitfinex","ETHUSD",1748283063556,[[2536.7,8.0],[2536.6,5.328],[2536.5,12.315],[2536.2,3.9428405],[2536.1,4.72]],[[2536.8,2.36518775],[2537.2,11.90552952],[2537.6,2.82601223],[2537.8,2.36427281],[2537.9,0.72398366]]]
["bitfinex","ETHUSD",1748283078078,[[2537.2,16.659],[2537.1,4.305],[2536.8,1.4934],[2536.7,3.94211981],[2536.6,0.47220595]],[[2537.3,2.3647184],[2537.4,2.3646252],[2537.5,4.19920798],[2537.6,3.75474056],[2537.9,4.039]]]
["bitfinex","ETHUSD",1748283124135,[[2538.7,4.296],[2538.2,13.89618151],[2538.1,0.19818806],[2538.0,4.56486276],[2537.9,8.506]],[[2538.8,1.96943437],[2538.9,3.55387111],[2539.0,4.19920798],[2539.1,1.96922831],[2539.3,3.937]]]
["bitfinex","ETHUSD",1748283152109,[[2539.3,0.38364831],[2539.2,12.76020595],[2539.1,3.936],[2539.0,18.20178883],[2538.9,3.93864428]],[[2539.5,2.36271544],[2539.6,2.36261764],[2539.8,1.5019],[2539.9,2.46231657],[2540.3,6.54626299]]]
["bitfinex","ETHUSD",1748283191038,[[2539.3,12.75168609],[2539.2,3.935],[2539.1,9.02885548],[2539.0,0.3848666],[2538.9,5.39502278]],[[2539.4,2.36276285],[2539.5,2.36267788],[2539.6,1.5014],[2539.8,2.36239343],[2539.9,0.1]]]
["bitfinex","ETHUSD",1748283237645,[[2539.8,8.0],[2539.7,4.18425375],[2539.6,4.40668609],[2539.5,3.93770202],[2539.4,10.20118848]],[[2539.9,0.1],[2540.0,2.36225032],[2540.1,2.36211648],[2540.2,1.389],[2540.3,3.935]]]
["bitfinex","ETHUSD",1748283263310,[[2540.0,0.47060611],[2539.9,20.40868695],[2539.8,6.25556853],[2539.7,3.9374559],[2539.6,3.9376169]],[[2540.2,2.36207378],[2540.3,2.36194656],[2540.4,0.38311328],[2540.5,3.83109598],[2541.8,19.24796016]]]
["bitfinex","ETHUSD",1748283316990,[[2539.0,8.3848666],[2538.8,8.64960611],[2538.7,4.21568695],[2538.6,6.08976853],[2538.4,5.27273758]],[[2539.1,2.36304202],[2539.2,2.36296829],[2539.3,1.3728],[2539.4,2.36280138],[2539.5,3.935]]]
["bitfinex","ETHUSD",1748283380366,[[2538.4,8.6667],[2538.3,4.18425375],[2538.2,0.39019935],[2538.1,0.6221],[2538.0,9.13727278]],[[2538.5,2.73104733],[2538.6,2.36351383],[2538.8,3.34172962],[2538.9,0.47264326],[2539.0,2.36317695]]]
["bitfinex","ETHUSD",1748283397031,[[2538.4,0.6667],[2538.3,4.18425375],[2538.2,4.233],[2538.1,0.1],[2538.0,0.66666667]],[[2538.5,2.73180791],[2538.6,6.8731431],[2538.7,3.36782174],[2538.9,2.36322872],[2539.0,1.98449595]]]
["bitfinex","ETHUSD",1748283446902,[[2537.1,4.80265375],[2536.9,8.47060611],[2536.8,8.27227041],[2536.7,4.84460173],[2536.6,8.12647307]],[[2537.2,2.3648116],[2537.4,2.36467723],[2537.6,2.73187209],[2537.7,3.939],[2537.8,0.47285389]]]
["bitfinex","ETHUSD",1748283488451,[[2536.1,0.1],[2535.9,8.0],[2535.8,4.18425375],[2535.6,0.47185787],[2535.4,12.87503439]],[[2536.2,2.36574402],[2536.3,2.36565075],[2536.5,7.13858814],[2536.6,2.3653779],[2536.9,2.53449595]]]
["bitfinex","ETHUSD",1748283539681,[[2536.1,0.1],[2536.0,8.47185787],[2535.9,8.3999407],[2535.8,0.62891478],[2535.7,3.94]],[[2536.2,3.52356081],[2536.3,3.17551049],[2536.4,6.30557985],[2536.6,2.36538531],[2537.3,6.75437063]]]
["bitfinex","ETHUSD",1748283610958,[[2536.3,8.0],[2536.2,8.12425375],[2536.1,0.1],[2536.0,4.67385787],[2535.9,3.94326985]],[[2536.9,5.92449595],[2537.1,2.36490693],[2537.4,2.3646705],[2537.6,10.42323702],[2537.8,4.67485389]]]
["bitfinex","ETHUSD",1748283659973,[[2536.3,8.0],[2536.2,16.77444738],[2536.1,7.88299593],[2535.7,8.63121216],[2535.5,4.81316853]],[[2536.6,2.36542236],[2536.7,2.36533631],[2536.8,0.752],[2537.0,3.31119991],[2537.3,2.36480654]]]
["bitfinex","ETHUSD",1748283698584,[[2536.6,8.0],[2536.5,4.18425375],[2536.4,8.13253317],[2536.3,3.94],[2536.2,3.94277866]],[[2536.8,2.36524078],[2537.0,2.36503473],[2537.2,6.72539595],[2537.3,2.36480845],[2537.4,0.36684078]]]
["bitfinex","ETHUSD",1748283708299,[[2536.6,8.15568695],[2536.5,12.65611162],[2536.4,4.19],[2536.3,4.57157718],[2536.2,3.94287056]],[[2536.8,2.36522206],[2536.9,2.36513534],[2537.2,3.16572436],[2537.3,3.94],[2537.5,2.36454258]]]
["bitfinex","ETHUSD",1748283765789,[[2538.5,8.0],[2538.4,8.52500871],[2538.3,4.18],[2538.2,8.27899366],[2538.1,3.93988904]],[[2538.7,2.36341637],[2538.9,2.46328517],[2539.0,0.8272],[2539.1,1.98449595],[2539.2,2.36298207]]]
["bitfinex","ETHUSD",1748283803681,[[2537.9,12.65452542],[2537.7,0.62542509],[2537.6,4.13005563],[2537.5,8.11588106],[2537.4,3.94100298]],[[2538.0,2.36406619],[2538.1,2.3639816],[2538.3,0.7813],[2538.4,6.30070367],[2539.0,2.36318433]]]
["bitfinex","ETHUSD",1748283845193,[[2537.8,12.18548406],[2537.7,0.46904136],[2537.5,8.73842509],[2537.3,8.15683267],[2409.5,1.32928531]],[[2537.9,2.36418032],[2538.0,2.36406619],[2538.2,3.18205153],[2538.3,3.938],[2538.5,2.36366615]]]
["bitfinex","ETHUSD",1748283876643,[[2538.0,29.62826268],[2537.9,3.94022935],[2537.7,8.12599599],[2537.6,3.94072769],[2537.5,0.36969911]],[[2538.1,35.74699448],[2538.9,2.46328147],[2539.2,0.7539],[2539.3,2.36286369],[2539.5,2.36267019]]]
["bitfinex","ETHUSD",1748283931745,[[2538.8,12.18548406],[2538.7,12.824],[2538.6,3.93908686],[2538.4,3.93943373],[2538.2,3.93978786]],[[2538.9,0.1],[2539.1,2.36309392],[2539.2,3.15617467],[2539.5,8.28419197],[2539.9,0.1]]]
["bitfinex","ETHUSD",1748283974798,[[2541.1,4.18548406],[2541.0,8.0],[2540.9,4.161],[2540.8,11.934],[2540.6,3.93593832]],[[2541.2,1.24940107],[2541.3,2.36104403],[2541.4,2.36091941],[2541.7,2.36068043],[2541.9,4.034]]]
["bitfinex","ETHUSD",1748284017473,[[2541.5,8.0],[2541.4,3.931],[2541.3,0.46836094],[2541.2,8.12054822],[2541.1,9.10062422]],[[2541.7,2.3606658],[2541.8,3.1118835],[2541.9,0.1],[2542.1,2.36025941],[2542.2,0.36704522]]]
["bitfinex","ETHUSD",1748284043424,[[2541.8,17.51481461],[2541.7,3.931],[2541.5,4.18548406],[2541.4,3.93481989],[2541.2,3.9350514]],[[2541.9,2.46043904],[2542.0,2.36040259],[2542.1,0.7697],[2542.3,2.3600917],[2633.0,4.29744843]]]
["bitfinex","ETHUSD",1748284142439,[[2542.5,8.0],[2542.4,8.94249949],[2542.2,0.62481461],[2542.1,4.72],[2541.7,4.38522791]],[[2542.6,3.1773258],[2542.7,2.35971637],[2542.9,2.45952249],[2543.0,4.18548406],[2543.1,6.29040903]]]
["bitfinex","ETHUSD",1748284146009,[[2542.2,0.46863024],[2542.1,8.079],[2542.0,0.62481461],[2541.9,8.0],[2541.8,4.72]],[[2542.3,2.36006765],[2542.4,2.35997482],[2542.6,3.73103002],[2542.8,4.18548406],[2542.9,6.39052249]]]
["bitfinex","ETHUSD",1748284232984,[[2542.7,0.37418081],[2542.4,4.61151773],[2542.2,0.62481461],[2542.1,5.10763437],[2541.6,0.20521866]],[[2542.8,3.67454318],[2542.9,2.35953109],[2543.0,0.04916138],[2543.1,2.35934593],[2543.2,4.29699924]]]
["bitfinex","ETHUSD",1748284266251,[[2542.7,8.37516828],[2542.6,8.58400179],[2542.4,0.62481461],[2542.2,8.07753198],[2541.8,3.93419303]],[[2542.8,2.35966581],[2542.9,2.35952893],[2543.0,0.8118],[2543.1,2.35935019],[2543.3,3.931]]]
["bitfinex","ETHUSD",1748284332873,[[2543.6,8.0],[2543.5,9.09808827],[2543.4,3.93],[2543.2,4.65300179],[2543.0,0.62481461]],[[2543.9,0.1],[2544.2,0.7741],[2544.4,3.93],[2544.9,11.56492962],[2545.2,16.07295907]]]
["bitfinex","ETHUSD",1748284371773,[[2543.1,12.029],[2542.9,8.489],[2542.8,9.25414939],[2542.7,8.48617879],[2542.6,3.93284945]],[[2543.2,2.35923246],[2543.3,2.35915987],[2543.5,2.35895777],[2543.7,0.8216],[2543.8,2.35867599]]]
["bitfinex","ETHUSD",1748284404753,[[2544.0,12.134],[2543.9,8.649],[2543.7,0.46751773],[2543.5,9.11140757],[2543.2,4.32787568]],[[2544.1,2.35839786],[2544.2,3.1242229],[2544.3,2.35821247],[2544.4,2.35813723],[2544.8,6.2868401]]]
["bitfinex","ETHUSD",1748284444722,[[2543.2,12.17090245],[2543.1,4.40299893],[2542.8,4.157],[2542.7,5.32231335],[2542.6,3.93292468]],[[2543.3,2.35919142],[2543.4,2.35906797],[2543.6,2.35894742],[2543.9,5.10680316],[2544.2,2.90839326]]]
["bitfinex","ETHUSD",1748284499151,[[2543.6,0.37231637],[2543.5,4.39651773],[2543.4,12.17003852],[2543.3,5.15379502],[2543.2,3.93204258]],[[2543.7,2.35880148],[2543.8,2.3586847],[2544.0,2.35849347],[2544.2,3.929],[2544.3,2.35830326]]]
["bitfinex","ETHUSD",1748284536355,[[2543.5,16.56655625],[2543.3,9.355],[2543.2,4.55686189],[2543.1,4.41987536],[2542.8,3.93265283]],[[2543.7,2.35881803],[2543.8,2.35871235],[2544.0,2.35849056],[2544.1,0.7664],[2544.2,1.98147698]]]
["bitfinex","ETHUSD",1748284594295,[[2542.1,8.4726585],[2542.0,4.73165625],[2541.8,5.34481461],[2541.7,4.135],[2541.4,0.3892126]],[[2542.2,2.36016049],[2542.3,2.36007136],[2542.5,2.3598885],[2542.7,2.35969676],[2542.8,0.8064]]]
["bitfinex","ETHUSD",1748284628405,[[2542.1,0.06030295],[2541.7,0.0941],[2541.6,0.46751773],[2541.5,16.10203852],[2541.4,4.5232126]],[[2542.2,2.77701976],[2542.3,2.36007136],[2542.4,1.98147698],[2542.5,7.0768885],[2542.7,6.52973528]]]
["bitfinex","ETHUSD",1748284675291,[[2542.2,12.68602852],[2542.1,8.64866097],[2542.0,4.72],[2541.9,0.46751773],[2541.8,0.114]],[[2542.3,2.36006765],[2542.4,2.35997482],[2542.6,2.35982257],[2542.9,0.7962],[2543.0,2.35951063]]]
["bitfinex","ETHUSD",1748284714865,[[2542.1,0.06030295],[2541.7,4.127],[2541.5,0.49291592],[2541.2,0.62481461],[2541.1,4.46913898]],[[2542.2,7.51899838],[2542.3,2.36006765],[2542.4,2.35999544],[2542.5,6.52992052],[2542.7,2.35970852]]]
["bitfinex","ETHUSD",1748284775455,[[2540.1,0.1],[2540.0,8.0],[2539.9,4.26413852],[2539.8,4.125],[2539.6,1.33313022]],[[2540.2,2.36201873],[2540.3,2.36194624],[2540.4,0.36826639],[2540.5,2.36181023],[2540.6,2.36165528]]]
["bitfinex","ETHUSD",1748284864334,[[2541.3,12.9503597],[2541.2,4.40051773],[2541.1,4.8141],[2541.0,0.62481461],[2540.9,8.7513624]],[[2541.4,2.36095976],[2541.5,2.36081846],[2541.7,3.17022915],[2542.5,1.98187457],[2543.6,4.39845105]]]
["bitfinex","ETHUSD",1748284895133,[[2541.3,12.48432549],[2541.1,0.86727861],[2541.0,4.72],[2540.9,3.932],[2540.8,0.62481461]],[[2541.4,3.95921185],[2541.5,2.3608953],[2541.7,6.292627],[2541.9,2.36051499],[2542.0,6.54119712]]]
["bitfinex","ETHUSD",1748284982491,[[2541.5,8.37387194],[2541.4,8.112839],[2541.3,4.56651773],[2541.2,4.72],[2541.1,0.71891461]],[[2541.6,2.36071765],[2541.7,2.36064421],[2541.9,2.36044216],[2542.0,0.7775],[2542.1,6.2923428]]]
["bitfinex","ETHUSD",1748285083311,[[2541.8,16.39482547],[2541.6,4.64798348],[2541.5,4.72],[2541.4,0.71891461],[2541.2,3.93514398]],[[2541.9,2.36043904],[2542.0,2.36034618],[2542.2,3.16527753],[2542.4,6.29105291],[2542.6,2.35979422]]]
["bitfinex","ETHUSD",1748285135462,[[2540.1,12.033],[2540.0,4.087],[2539.9,5.08082491],[2539.8,0.0941],[2539.6,0.62290517]],[[2540.2,2.36201873],[2540.3,2.36194642],[2540.4,3.15123278],[2540.5,2.36173981],[2540.7,0.36733348]]]
["bitfinex","ETHUSD",1748285160215,[[2537.2,0.7816],[2537.1,8.1],[2537.0,3.937],[2536.9,0.38451232],[2536.7,8.53488375]],[[2538.0,0.7561],[2538.1,0.29138799],[2538.3,2.36380555],[2538.5,9.08488375],[2538.6,6.68859666]]]
["bitfinex","ETHUSD",1748285211903,[[2538.3,0.37504104],[2538.2,8.19840833],[2538.1,4.6598072],[2538.0,9.4293],[2537.9,3.94017933]],[[2538.4,2.36374262],[2538.5,2.36364693],[2538.8,3.14922394],[2538.9,0.46738382],[2539.0,5.91987457]]]
["bitfinex","ETHUSD",1748285225403,[[2537.1,16.9433773],[2537.0,4.19059299],[2536.9,1.25701421],[2536.7,9.28496507],[2536.6,8.13286978]],[[2537.2,2.3648116],[2537.4,2.36465991],[2537.6,2.36443996],[2537.8,0.7899],[2538.0,6.30107199]]]
["bitfinex","ETHUSD",1748285294589,[[2537.9,16.48261173],[2537.6,8.91059299],[2537.5,0.46956857],[2537.4,0.7675],[2537.3,5.11395338]],[[2538.0,2.36406619],[2538.1,2.36399267],[2538.3,3.62677809],[2538.4,0.36767899],[2538.6,6.30053105]]]
["bitfinex","ETHUSD",1748285369786,[[2538.7,12.31117902],[2538.6,0.46897377],[2538.5,13.04759299],[2538.4,0.62290517],[2538.3,5.10175693]],[[2538.8,2.3634092],[2538.9,2.46325019],[2539.0,0.7829],[2539.1,2.36305385],[2539.4,4.34465837]]]
["bitfinex","ETHUSD",1748285399914,[[2539.6,16.90310677],[2539.5,4.72],[2539.4,0.46837295],[2539.3,0.821],[2539.2,8.0602401]],[[2539.7,2.36248375],[2539.8,2.36240002],[2539.9,0.1],[2540.0,0.7544],[2540.1,2.36211392]]]
["bitfinex","ETHUSD",1748285448999,[[2538.0,0.67],[2537.5,8.46837295],[2537.4,4.5827344],[2537.3,3.937],[2537.2,5.50500517]],[[2538.1,7.96709684],[2538.2,2.36389891],[2538.4,2.36376066],[2538.5,3.20579705],[2538.6,2.91302954]]]
["bitfinex","ETHUSD",1748285544978,[[2537.8,8.8475496],[2537.7,5.516],[2537.6,8.75149816],[2537.4,3.940956],[2537.3,4.121]],[[2537.9,2.36415934],[2538.0,2.36411494],[2538.3,2.3637906],[2538.5,4.7062],[2538.6,2.36359631]]]
["bitfinex","ETHUSD",1748285559197,[[2537.8,8.37668871],[2537.7,8.59945388],[2537.6,4.121],[2537.5,5.4934],[2537.4,4.56394026]],[[2537.9,2.36415934],[2538.0,2.36411494],[2538.1,0.8215],[2538.2,2.36394277],[2538.8,2.36334078]]]
["bitfinex","ETHUSD",1748285658407,[[2537.5,8.47096075],[2537.4,4.111],[2537.3,0.62290517],[2537.1,4.23749237],[2537.0,3.937]],[[2537.6,3.28824322],[2537.7,3.18606435],[2537.9,6.30122564],[2538.0,2.36407769],[2538.2,4.18749237]]]
["bitfinex","ETHUSD",1748285773690,[[2536.1,0.47679179],[2536.0,8.0],[2535.9,4.30718882],[2535.8,4.34315367],[2535.7,4.72890517]],[[2536.2,3.24431938],[2536.3,2.36567283],[2536.5,3.69671689],[2536.6,3.94],[2536.7,2.36535931]]]
["bitfinex","ETHUSD",1748285822115,[[2535.1,0.1],[2534.7,0.7751],[2534.5,4.19817316],[2534.2,8.0],[2534.1,0.1]],[[2535.2,8.0516274],[2535.3,2.36660476],[2535.4,2.36649049],[2535.6,6.56449555],[2535.7,5.04775422]]]
["bitfinex","ETHUSD",1748285881172,[[2535.2,12.79715254],[2535.0,9.33747162],[2534.9,4.72],[2534.8,0.62290517],[2534.5,3.94546564]],[[2535.3,2.36658383],[2535.4,2.36655377],[2535.6,2.3663123],[2535.8,7.13482276],[2538.4,8.09351765]]]
["bitfinex","ETHUSD",1748285933991,[[2532.7,0.46917162],[2532.5,0.62290517],[2532.3,0.01070982],[2532.0,0.114],[2531.8,2.06491034]],[[2532.8,2.36891977],[2532.9,3.13332624],[2533.2,10.51071887],[2533.3,2.41781577],[2533.5,8.47364556]]]
["bitfinex","ETHUSD",1748285952707,[[2532.9,8.31017316],[2532.8,8.0],[2532.7,4.7201],[2532.6,3.94850251],[2532.5,5.18917162]],[[2533.0,2.36875591],[2533.2,2.36857556],[2533.4,3.12036152],[2533.5,0.47364556],[2533.6,3.945]]]
["bitfinex","ETHUSD",1748286013143,[[2533.3,8.37768292],[2533.2,8.33417316],[2533.0,1.67614244],[2532.9,4.72],[2532.8,9.14290517]],[[2533.4,2.36835872],[2533.5,2.36827501],[2533.7,2.36810367],[2534.0,6.31188318],[2534.4,4.19817316]]]
["bitfinex","ETHUSD",1748286066393,[[2533.1,8.14317316],[2533.0,13.527],[2532.8,5.31517162],[2532.6,4.57133704],[2532.3,0.01070982]],[[2533.2,2.36858803],[2533.3,2.36847211],[2533.5,2.36826525],[2533.6,0.8199],[2533.8,3.945]]]
["bitfinex","ETHUSD",1748286106454,[[2533.2,12.19817316],[2533.1,8.63],[2532.9,0.7608],[2532.8,5.34290517]],[[2533.3,2.36845221],[2533.4,2.36845123],[2533.5,2.36828379],[2533.7,0.7984],[2533.8,2.36806233]]]
["bitfinex","ETHUSD",1748286149712,[[2532.9,11.946],[2532.7,8.74517316],[2532.6,1.28748328],[2532.4,5.34290517],[2532.3,0.01070982]],[[2533.0,2.36877341],[2533.1,2.36865041],[2533.2,0.7751],[2533.3,2.36846364],[2533.4,2.36837422]]]
["bitfinex","ETHUSD",1748286195868,[[2532.3,12.49288298],[2532.2,0.7533],[2532.1,0.1],[2532.0,8.0],[2531.8,4.42242077]],[[2532.4,2.36929395],[2532.5,2.36922081],[2532.6,2.36910684],[2532.8,0.31781262],[2532.9,2.36882624]]]
["bitfinex","ETHUSD",1748286260138,[[2532.3,0.01070982],[2532.1,0.1],[2531.7,8.0],[2531.6,4.19817316],[2531.5,8.176]],[[2532.4,8.02866531],[2532.5,2.36921967],[2532.7,2.36908116],[2532.8,6.95621533],[2533.3,10.36845221]]]
["bitfinex","ETHUSD",1748286329087,[[2535.8,12.76354035],[2535.7,8.0],[2535.5,0.8025],[2535.2,8.66439541],[2535.1,0.55]],[[2535.9,2.46602389],[2536.0,2.36597477],[2536.2,2.36576024],[2536.3,0.7937],[2536.4,2.36557703]]]
["bitfinex","ETHUSD",1748286343645,[[2535.4,20.35817316],[2535.3,0.38439259],[2535.1,0.47077426],[2535.0,5.494],[2534.9,0.62290517]],[[2535.5,2.36639716],[2535.6,2.36630383],[2535.8,2.36614812],[2535.9,0.1],[2536.0,0.8141]]]
["bitfinex","ETHUSD",1748286443532,[[2535.2,13.09750835],[2535.1,4.19817316],[2534.9,4.67977426],[2534.7,1.43190517],[2534.4,8.34947146]],[[2535.3,3.15058383],[2535.4,2.36653106],[2535.5,2.36640916],[2535.6,3.942],[2535.7,2.36621559]]]
["bitfinex","ETHUSD",1748286499725,[[2535.5,4.198],[2535.2,12.72],[2535.1,9.00029612],[2534.8,0.62290517],[2534.7,4.15086963]],[[2535.9,3.14339123],[2536.0,2.36593059],[2536.1,2.36585639],[2536.3,0.47312082],[2536.4,8.13917316]]]
["bitfinex","ETHUSD",1748286543761,[[2536.8,17.48713528],[2536.7,9.38277426],[2536.5,4.56523517],[2536.4,4.70455602],[2536.3,0.55]],[[2536.9,0.1],[2537.0,2.36507371],[2537.1,2.36492018],[2537.3,0.7719],[2537.4,2.36462659]]]
["bitfinex","ETHUSD",1748286590696,[[2536.8,8.85067873],[2536.6,4.56801376],[2536.4,5.19023974],[2536.3,8.507],[2536.2,4.72]],[[2536.9,3.19509125],[2537.0,2.36501766],[2537.2,2.36488013],[2537.3,2.36474743],[2537.4,3.938]]]
["bitfinex","ETHUSD",1748286660534,[[2535.1,1.294878],[2535.0,16.6106216],[2534.8,9.92008018],[2534.6,3.94530824],[2534.4,8.69380551]],[[2535.2,2.36667718],[2535.3,2.36658383],[2535.5,2.36641589],[2535.7,3.942],[2535.8,3.13389657]]]
["bitfinex","ETHUSD",1748286695848,[[2536.3,12.79557777],[2536.2,9.1315079],[2536.1,0.39703366],[2536.0,8.11720565],[2535.9,5.32954082]],[[2536.4,2.36555748],[2536.6,2.36539046],[2536.7,0.7961],[2536.8,2.36519057],[2537.0,3.94]]]
["bitfinex","ETHUSD",1748286767261,[[2538.8,8.0],[2538.7,4.19817316],[2538.5,12.7629],[2538.4,4.158],[2538.0,0.55043319]],[[2538.9,0.1],[2539.6,2.36261176]]]
["bitfinex","ETHUSD",1748286810745,[[2539.1,9.06753122],[2538.9,8.76314985],[2538.8,4.55305771],[2538.7,4.72],[2538.6,0.8207]],[[2539.2,3.13624896],[2539.3,2.3628559],[2539.5,2.36269008],[2539.6,4.30192503],[2539.7,2.36256496]]]
["bitfinex","ETHUSD",1748286870878,[[2538.1,8.59847529],[2538.0,4.62067679],[2537.9,4.58614881],[2537.8,5.31837669],[2537.7,4.72]],[[2538.2,2.36387991],[2538.3,2.36380795],[2538.4,0.8254],[2538.5,2.36367262],[2538.6,7.24843171]]]
["bitfinex","ETHUSD",1748286926588,[[2538.2,17.51575031],[2538.0,4.60812306],[2537.9,3.937],[2537.8,1.45667669],[2537.5,3.94085778]],[[2538.3,2.36378678],[2538.4,2.36371388],[2538.5,2.36360055],[2538.6,1.5219243],[2538.7,6.30041434]]]
["bitfinex","ETHUSD",1748286978184,[[2539.8,12.19817316],[2539.6,8.28833149],[2539.5,5.5421],[2539.4,0.37680314],[2539.3,0.55]],[[2539.9,0.1],[2540.3,2.78340802],[2540.7,2.36160907],[2541.0,4.92686152],[2541.5,6.55901256]]]
["bitfinex","ETHUSD",1748287019226,[[2539.1,0.88687385],[2539.0,8.0],[2538.9,12.72779199],[2538.7,0.62919737],[2538.5,1.02838406]],[[2539.2,3.14384896],[2539.3,2.36287439],[2539.5,2.36266981],[2539.6,2.36259526],[2539.8,6.29646836]]]
["bitfinex","ETHUSD",1748287102801,[[2539.1,12.55588651],[2539.0,9.23974458],[2538.9,0.46930933],[2538.7,9.28474061],[2538.5,4.48931045]],[[2539.2,2.36294896],[2539.3,2.36287436],[2539.5,0.7848],[2539.6,3.06734417],[2539.8,3.935]]]
["bitfinex","ETHUSD",1748287121302,[[2540.2,0.37549909],[2540.1,12.125],[2540.0,8.11538742],[2539.9,4.72],[2539.8,0.66703016]],[[2540.3,2.36192575],[2540.4,2.36188186],[2540.5,2.36178013],[2540.6,4.7245],[2540.7,2.36157407]]]
["bitfinex","ETHUSD",1748287231273,[[2539.3,1.06936534],[2539.0,8.62574577],[2538.9,0.39244391],[2538.8,4.18038742],[2538.7,4.753]],[[2539.4,3.5949098],[2539.5,2.36268795],[2539.6,3.936],[2539.7,2.36253476],[2539.8,2.36242404]]]
["bitfinex","ETHUSD",1748287284596,[[2539.8,12.55555288],[2539.5,4.32255722],[2539.4,5.37202944],[2539.2,4.56390781],[2539.1,3.93840173]],[[2539.9,2.36238796],[2540.0,2.36223959],[2540.2,3.14195768],[2540.3,3.935],[2540.5,2.36183236]]]
["bitfinex","ETHUSD",1748287322951,[[2539.9,4.55609001],[2539.6,8.063],[2539.5,8.85486096],[2539.4,0.20019877],[2539.1,3.93839798]],[[2540.0,2.36220472],[2540.1,2.36211172],[2540.2,3.16833814],[2540.3,0.55200415],[2540.4,6.29587043]]]
["bitfinex","ETHUSD",1748287359612,[[2539.4,0.37570259],[2539.3,8.0],[2539.2,4.18038742],[2539.1,4.59167152],[2538.9,5.37284577]],[[2539.9,8.41245697],[2540.0,3.20106981],[2540.1,2.83452501],[2540.5,10.83689544]]]
["bitfinex","ETHUSD",1748287446382,[[2540.5,3.935],[2540.4,8.0],[2540.3,4.18038742],[2540.2,5.54464577],[2540.1,3.93676642]],[[2540.6,4.34719785],[2540.7,2.36156262],[2540.9,0.1],[2541.0,3.11424771],[2541.2,6.29610396]]]
["bitfinex","ETHUSD",1748287477715,[[2541.9,1.06280015],[2541.8,11.931],[2541.7,8.91613319],[2541.5,0.38988247],[2541.4,1.01415523]],[[2542.0,3.11314618],[2542.1,2.36025333],[2542.3,2.36008131],[2542.4,2.36000108],[2542.5,3.931]]]
["bitfinex","ETHUSD",1748287552402,[[2542.1,0.3760791],[2542.0,4.18038742],[2541.8,0.4703379],[2541.7,8.038],[2541.6,8.0]],[[2542.2,3.18146049],[2542.3,2.36008697],[2542.5,6.84414603],[2542.6,2.35979549],[2628.3,0.0016005]]]
["bitfinex","ETHUSD",1748287613963,[[2541.9,0.3760791],[2541.8,4.17604037],[2541.7,8.0],[2541.6,0.47072697],[2541.5,0.38988247]],[[2542.0,2.36034618],[2542.1,2.36027463],[2542.3,6.29206802],[2542.5,2.35996079],[2542.9,2.45954081]]]
["bitfinex","ETHUSD",1748287662962,[[2541.2,14.08615225],[2541.1,0.62665522],[2541.0,8.43291189],[2540.7,4.72],[2540.6,3.93607806]],[[2541.3,2.36099634],[2541.4,2.36092457],[2541.5,2.36081054],[2541.8,6.29260441],[2626.5,12.56]]]
["bitfinex","ETHUSD",1748287743828,[[2541.0,3.41546177],[2540.9,0.47166233],[2540.7,1.0135112],[2540.6,8.7562],[2402.0,0.0040404]],[[2541.1,2.72949431],[2541.2,6.29412743],[2541.3,0.8133],[2541.4,2.36090929],[2541.5,4.34781777]]]
["bitfinex","ETHUSD",1748287806004,[[2540.1,13.90389401],[2539.9,4.80771037],[2539.7,3.934],[2539.6,8.65760262],[2539.5,4.3366888]],[[2540.2,2.36201873],[2540.3,2.36192575],[2540.4,3.934],[2540.5,2.36173981],[2540.7,2.36157385]]]
["bitfinex","ETHUSD",1748287885902,[[2540.0,8.59524172],[2539.9,8.35899652],[2539.8,0.46912006],[2539.7,7.87144891],[2539.6,5.34821211]],[[2540.1,2.36211172],[2541.1,4.34821253],[2541.4,8.0],[2541.5,2.91081111],[2541.6,12.43579152]]]
["bitfinex","ETHUSD",1748287920317,[[2539.8,0.5964253],[2539.7,4.17949826],[2539.6,4.08],[2539.5,8.46965969],[2539.4,3.934]],[[2539.9,2.36229772],[2540.0,2.36222377],[2540.1,4.741],[2540.2,2.3620858],[2540.4,2.36183278]]]
["bitfinex","ETHUSD",1748287979189,[[2540.9,0.59667972],[2540.8,12.80649824],[2540.7,3.934],[2540.6,4.8539],[2540.5,8.65618526]],[[2541.0,2.3613607],[2541.1,4.3481723],[2541.4,3.13022607],[2541.6,3.934],[2541.7,2.36063806]]]
["bitfinex","ETHUSD",1748288102080,[[2539.8,4.17949826],[2539.4,8.0],[2539.3,4.7601],[2539.2,4.72],[2539.1,1.10280094]],[[2539.9,2.36229772],[2540.0,6.29820472],[2540.1,0.8149],[2540.2,2.36208854],[2540.3,2.3620017]]]
["bitfinex","ETHUSD",1748288138980,[[2540.5,12.77979259],[2540.4,0.62747798],[2540.3,12.72],[2540.2,0.8256],[2540.0,0.39864037]],[[2540.8,2.3615361],[2540.9,0.7844],[2541.6,2.36074362],[2542.0,14.05697105],[2542.5,8.499]]]
["bitfinex","ETHUSD",1748288196333,[[2539.9,8.37473058],[2539.8,4.17949826],[2539.7,4.6898],[2539.6,0.86077751],[2539.4,0.62747798]],[[2540.0,2.36220472],[2540.1,2.36211172],[2540.3,2.36192665],[2540.4,0.7599],[2540.6,6.29572495]]]
["bitfinex","ETHUSD",1748288259653,[[2539.1,8.1],[2539.0,4.17949826],[2538.8,5.38874903],[2538.7,4.40619425],[2538.6,4.72]],[[2539.2,2.36294896],[2539.3,2.3628559],[2539.5,2.36270353],[2539.7,8.43374877],[2540.0,2.36221617]]]
["bitfinex","ETHUSD",1748288347876,[[2537.0,4.96509826],[2536.3,0.47052512],[2536.2,0.43844346],[2536.1,5.07016835],[2536.0,4.067]],[[2537.2,3.31569394],[2537.3,2.36473391],[2537.5,2.36459092],[2537.6,2.36445412],[2538.1,6.43197305]]]
["bitfinex","ETHUSD",1748288370122,[[2537.1,0.1],[2536.3,4.17949826],[2536.1,0.8957],[2535.8,0.39037535],[2535.6,12.41052512]],[[2537.2,4.14196615],[2537.3,2.36473391],[2537.4,8.0],[2537.5,2.36459092],[2537.6,2.36444428]]]
["bitfinex","ETHUSD",1748288408618,[[2536.1,4.27949826],[2535.8,0.7675],[2535.7,8.0],[2535.6,8.118],[2535.3,0.55]],[[2536.2,2.36574402],[2536.3,2.36565335],[2536.4,6.30556761],[2536.5,0.7879],[2536.6,2.36537472]]]
["bitfinex","ETHUSD",1748288456517,[[2536.9,4.55677366],[2536.6,0.47120931],[2536.5,0.8064],[2536.4,1.02618394],[2536.3,11.94267449]],[[2537.0,2.36499802],[2537.1,2.36492655],[2537.3,7.11479185],[2537.5,2.36457918],[2537.7,1.98697105]]]
["bitfinex","ETHUSD",1748288510023,[[2537.6,13.34939361],[2537.5,4.103],[2537.4,0.62824222],[2537.3,7.88018915],[2537.1,3.94145271]],[[2537.7,2.36438211],[2537.9,2.36418358],[2538.1,3.12573933],[2538.3,3.939],[2538.7,2.36345886]]]
["bitfinex","ETHUSD",1748288590991,[[2536.3,12.55596445],[2536.2,0.62824222],[2536.1,0.8561],[2536.0,8.43621983],[2535.9,8.66336851]],[[2536.4,2.36555748],[2536.5,2.36546504],[2536.7,0.7556],[2536.8,2.36518664],[2536.9,3.94]]]
["bitfinex","ETHUSD",1748288609915,[[2537.0,0.7598],[2536.9,9.12406975],[2536.8,8.0],[2536.7,8.62824222],[2536.6,12.06171539]],[[2537.5,1.98697105],[2538.2,2.56549732],[2538.3,2.36379569],[2538.6,5.52104304],[2538.7,7.87]]]
["bitfinex","ETHUSD",1748288669102,[[2538.6,17.31962428],[2538.5,3.937],[2538.4,1.40315907],[2538.2,4.72],[2528.9,15.87028174]],[[2538.7,2.36341597],[2538.8,2.3633414],[2538.9,0.1],[2539.0,3.1532504],[2539.2,3.937]]]
["bitfinex","ETHUSD",1748288746976,[[2538.8,19.23614838],[2538.7,8.50480923],[2538.6,8.023],[2538.5,3.93926487],[2538.3,4.44901804]],[[2538.9,0.03310417],[2539.1,2.36305386],[2539.3,2.36288539],[2539.5,3.15297703],[2543.0,1.18157]]]
["bitfinex","ETHUSD",1748288786462,[[2541.1,20.19449826],[2541.0,4.72],[2540.9,0.7597],[2540.7,3.93591114],[2540.5,4.95120996]],[[2541.2,2.36108924],[2541.3,2.36102048],[2541.4,0.7539],[2541.5,2.36084481],[2541.8,2.36054342]]]
["bitfinex","ETHUSD",1748288818431,[[2540.4,4.55314964],[2540.2,8.86705974],[2540.1,8.027],[2540.0,10.08305677],[2539.9,8.11658082]],[[2540.5,2.36178452],[2540.6,2.36167261],[2540.7,0.7732],[2540.9,6.29537244],[2541.2,2.36116875]]]
["bitfinex","ETHUSD",1748288879779,[[2540.7,0.37447845],[2540.5,8.46502202],[2540.4,4.083],[2540.3,4.79952762],[2540.2,0.7952]],[[2540.8,3.19246095],[2540.9,2.36138857],[2541.0,3.933],[2541.1,2.36118457],[2541.3,2.36107894]]]
["bitfinex","ETHUSD",1748288905216,[[2540.4,4.55320273],[2540.2,8.46502202],[2540.1,4.48230024],[2540.0,4.55402936],[2539.9,0.8087]],[[2540.5,2.36173981],[2540.6,3.1663685],[2540.8,2.36146794],[2540.9,3.934],[2543.6,1.91689697]]]
["bitfinex","ETHUSD",1748288989433,[[2540.1,0.37358491],[2540.0,4.17949826],[2539.9,8.46502202],[2539.7,0.752],[2539.5,3.935]],[[2540.2,2.36201873],[2540.3,7.05852575],[2540.4,2.36184335],[2540.6,2.36168452],[2540.8,1.97977584]]]
["bitfinex","ETHUSD",1748289047237,[[2541.4,0.37382722],[2541.2,8.0],[2541.1,4.64824481],[2541.0,12.732],[2540.9,0.62002936]],[[2541.5,3.11981054],[2541.6,2.36072266],[2541.8,2.3605402],[2541.9,6.39247128],[2542.1,2.36032928]]]
["bitfinex","ETHUSD",1748289085705,[[2540.3,4.55357583],[2540.2,1.19325747],[2540.0,12.40274655],[2539.9,8.801],[2539.8,4.55734543]],[[2540.4,2.36183278],[2540.5,2.36176101],[2540.7,3.1386539],[2540.8,3.934],[2540.9,2.3614478]]]
["bitfinex","ETHUSD",1748289140200,[[2540.7,13.02350444],[2540.5,3.933],[2540.4,5.34002936],[2540.3,4.8763],[2540.2,4.3355532]],[[2540.8,2.36146095],[2540.9,2.36138863],[2541.1,3.17288216],[2541.2,2.36110616],[2541.3,3.933]]]
["bitfinex","ETHUSD",1748289182100,[[2541.6,16.87801877],[2541.5,0.46874655],[2541.3,1.40132936],[2541.2,4.72],[2541.0,8.66488043]],[[2541.7,2.36067448],[2541.8,2.36056812],[2541.9,0.1],[2542.0,3.17957092],[2542.3,6.2921503]]]
["bitfinex","ETHUSD",1748289267064,[[2541.7,0.32406374],[2541.3,0.46985609],[2541.2,4.57831665],[2541.1,12.69302936],[2541.0,3.932]],[[2541.8,4.07733077],[2541.9,2.46045676],[2542.0,3.932],[2542.1,4.34003431],[2542.3,2.36010231]]]
["bitfinex","ETHUSD",1748289380733,[[2540.9,0.3750185],[2540.8,4.17851921],[2540.7,0.39411327],[2540.6,4.8414],[2540.5,12.40285609]],[[2541.0,2.36129585],[2541.1,2.36118216],[2541.3,2.36106735],[2541.4,3.64377686],[2542.1,5.1170478]]]
["bitfinex","ETHUSD",1748289423911,[[2540.5,13.96378608],[2540.4,4.068],[2540.3,3.933],[2540.2,4.72],[2540.1,3.93682085]],[[2540.6,2.36168546],[2540.7,2.36157399],[2540.9,2.36138523],[2541.2,0.8187],[2541.3,6.29408014]]]
["bitfinex","ETHUSD",1748289480480,[[2540.2,13.36582818],[2540.1,0.62002936],[2539.9,16.76965617],[2539.8,4.066],[2539.7,4.33332262]],[[2540.3,2.36192575],[2540.5,2.36178258],[2540.7,2.36156096],[2541.3,4.34081891],[2628.3,0.0016005]]]
["bitfinex","ETHUSD",1748289542501,[[2543.2,13.53022123],[2543.1,7.86417759],[2543.0,0.55],[2542.9,0.46818551],[2542.7,8.61506771]],[[2543.4,0.66666667],[2543.5,1.97977584],[2543.6,2.35892212],[2543.9,0.9017],[2544.0,2.35849538]]]
["bitfinex","ETHUSD",1748289627971,[[2540.1,0.1],[2540.0,4.17608911],[2539.7,1.28258551],[2539.6,8.0],[2539.5,4.95530401]],[[2540.2,2.72994685],[2540.3,6.29596729],[2540.4,2.36183955],[2540.6,3.12435836],[2541.0,4.072]]]
["bitfinex","ETHUSD",1748289667534,[[2539.1,0.1],[2538.8,4.17608911],[2538.7,1.15709915],[2538.6,8.46818551],[2538.2,4.05]],[[2539.2,7.56972612],[2539.3,2.36287371],[2539.5,2.362734],[2539.6,3.1403997],[2539.8,6.4374654]]]
["bitfinex","ETHUSD",1748289732931,[[2538.5,4.17608911],[2538.4,9.28535439],[2538.3,3.937],[2538.2,0.62424734],[2538.1,8.75987369]],[[2538.6,2.36355012],[2538.7,2.36345483],[2538.9,3.937],[2539.0,2.36313566],[2539.1,0.8097]]]
["bitfinex","ETHUSD",1748289744117,[[2538.6,0.47135439],[2538.5,4.17608911],[2538.4,0.62424734],[2538.3,4.72],[2538.2,3.937]],[[2538.7,3.11501434],[2538.8,2.36339833],[2539.0,2.36314947],[2539.1,3.937],[2539.2,4.72592138]]]
["bitfinex","ETHUSD",1748289830928,[[2539.2,12.57629843],[2539.0,8.65924734],[2538.9,5.68151206],[2538.8,8.11494447],[2538.7,4.48900489]],[[2539.3,2.3628559],[2539.4,2.36278187],[2539.5,0.8034],[2539.7,2.36248653],[2539.9,3.935]]]
["bitfinex","ETHUSD",1748289875446,[[2537.1,0.1],[2536.5,4.99068911],[2536.2,8.161],[2536.1,4.66729927],[2536.0,5.27]],[[2537.2,3.1257116],[2537.3,6.30273894],[2537.4,2.3646252],[2537.5,0.23644591],[2537.6,2.36445914]]]
["bitfinex","ETHUSD",1748289919556,[[2536.4,0.7623],[2536.3,12.66078549],[2536.2,8.47075131],[2536.1,0.1],[2536.0,13.22736359]],[[2536.5,2.36554297],[2536.7,2.36531195],[2536.9,2.36511637],[2537.2,3.14937562],[2537.5,0.23644591]]]
["bitfinex","ETHUSD",1748289953515,[[2540.4,8.0],[2540.2,12.47578549],[2540.1,5.2011],[2539.9,3.93715649],[2539.8,4.72]],[[2540.5,2.36173981],[2540.6,2.3616491],[2540.8,2.36147642],[2540.9,0.8983],[2542.3,8.0]]]
["bitfinex","ETHUSD",1748290010776,[[2541.2,8.0],[2541.1,8.50545975],[2541.0,8.24],[2540.8,0.40258187],[2540.6,4.72856832]],[[2541.3,2.36099634],[2541.4,2.36090343],[2541.5,0.8062],[2541.6,2.83285564],[2541.7,6.29365186]]]
["bitfinex","ETHUSD",1748290028035,[[2540.2,8.47065217],[2540.1,8.51390426],[2540.0,0.62424734],[2539.8,4.13292242],[2539.6,0.7526]],[[2540.3,2.31192575],[2540.4,2.36184939],[2540.5,3.16623981],[2540.6,3.932],[2540.7,2.36157281]]]
["bitfinex","ETHUSD",1748290083088,[[2540.5,12.56425623],[2540.4,0.8331],[2540.3,4.40465217],[2540.2,0.20225565],[2540.1,4.56098085]],[[2541.6,2.36071765],[2541.9,0.1],[2542.3,2.74557307],[2543.0,15.2401],[2543.2,3.17644638]]]
["bitfinex","ETHUSD",1748290124646,[[2541.8,16.97862054],[2541.7,8.13537227],[2541.6,4.56178306],[2541.5,0.8209],[2541.3,3.93497682]],[[2541.9,0.1],[2542.2,2.36020375],[2542.3,3.11839919],[2542.7,6.2907857],[2542.8,2.35961238]]]
["bitfinex","ETHUSD",1748290155667,[[2544.7,16.10809471],[2544.6,0.7651],[2544.5,3.92995761],[2544.3,4.188],[2544.2,5.24904521]],[[2544.8,1.9786003],[2544.9,0.1],[2545.0,2.35757781],[2545.2,0.8185],[2545.4,2.35719676]]]
["bitfinex","ETHUSD",1748290215569,[[2544.7,16.48961497],[2544.6,3.928],[2544.5,4.72],[2544.4,5.18507148],[2544.2,4.55577116]],[[2544.9,2.35770917],[2545.0,2.35757434],[2545.2,0.7746],[2545.3,2.35729034],[2545.7,2.35700519]]]
["bitfinex","ETHUSD",1748290256071,[[2545.7,0.46844298],[2545.6,4.16351547],[2545.5,13.34536392],[2545.4,3.926],[2545.3,8.88790713]],[[2545.8,2.35687527],[2545.9,2.45676045],[2546.2,3.15556526],[2546.3,3.926],[2546.8,2.35598474]]]
["bitfinex","ETHUSD",1748290275476,[[2544.1,4.16351547],[2544.0,8.7864],[2543.9,0.4001791],[2543.8,4.72],[2543.6,0.46844298]],[[2544.2,2.35830516],[2544.3,2.35821514],[2544.5,2.35802871],[2544.6,3.927],[2544.7,0.7634]]]
["bitfinex","ETHUSD",1748290349584,[[2544.7,12.16351547],[2544.6,1.22921972],[2544.5,4.72],[2544.4,0.62628254],[2544.3,8.09151547]],[[2544.8,2.35774913],[2544.9,2.35765648],[2545.1,2.357474],[2545.2,3.927],[2545.3,0.8162]]]
["bitfinex","ETHUSD",1748290402849,[[2544.5,4.16351547],[2544.4,0.46881781],[2544.3,12.141],[2544.2,9.27428254],[2544.0,3.93072567]],[[2544.6,2.35793444],[2544.7,2.35789748],[2544.9,2.35766666],[2545.1,3.927],[2545.2,0.8271]]]
["bitfinex","ETHUSD",1748290462926,[[2545.8,12.16351547],[2545.7,4.39537627],[2545.6,5.5514],[2545.5,8.71821502],[2545.3,8.06471009]],[[2545.9,2.45673042],[2546.1,2.35656128],[2546.4,3.17385646],[2546.5,0.66666667],[2547.2,4.136]]]
["bitfinex","ETHUSD",1748290498515,[[2545.3,9.35075724],[2545.2,13.34628254],[2545.1,8.06309728],[2545.0,3.92916172],[2544.9,0.39383527]],[[2545.5,2.35714635],[2545.7,2.35694148],[2545.9,3.24383852],[2546.2,3.926],[2546.6,4.33707089]]]
["bitfinex","ETHUSD",1748290552732,[[2545.8,12.95111547],[2545.6,8.646],[2545.4,4.16351547],[2545.3,3.92871576],[2545.2,5.10517389]],[[2545.9,2.45676881],[2546.0,2.35670292],[2546.2,4.33738973],[2546.3,3.926],[2546.4,0.7965]]]
["bitfinex","ETHUSD",1748290601406,[[2546.5,4.93611297],[2546.4,4.125],[2546.2,12.38960602],[2546.0,1.45498254],[2545.7,0.114]],[[2546.6,3.15138261],[2546.7,2.35601007],[2546.9,2.35581348],[2547.0,2.35574401],[2547.1,3.924]]]
["bitfinex","ETHUSD",1748290650570,[[2545.1,0.1],[2544.7,4.16351547],[2544.4,4.59460602],[2544.3,8.0],[2544.2,1.39788254]],[[2545.2,8.85107377],[2545.3,2.35728597],[2545.4,3.62182284],[2545.6,2.357026],[2545.8,18.52033853]]]
["bitfinex","ETHUSD",1748290743459,[[2545.8,4.63182069],[2545.7,0.7862],[2545.6,8.62628254],[2545.5,4.32395568],[2545.4,12.81209329]],[[2545.9,2.35673042],[2546.0,2.35665065],[2546.3,2.35636471],[2546.4,4.7501],[2547.4,7.87]]]
["bitfinex","ETHUSD",1748290791744,[[2545.1,0.1],[2544.5,4.63182069],[2544.3,9.43938254],[2544.2,4.125],[2544.1,8.747]],[[2545.2,8.35972299],[2545.3,2.35730596],[2545.5,2.35716984],[2545.6,3.14712572],[2545.7,2.35693747]]]
["bitfinex","ETHUSD",1748290919330,[[2543.1,0.1],[2542.5,4.97111547],[2542.3,0.40276581],[2542.1,0.1],[2541.8,13.39528254]],[[2543.2,8.55899272],[2543.3,2.35916145],[2543.4,6.47904694],[2543.6,2.35888219],[2543.8,13.58866304]]]
["bitfinex","ETHUSD",1748290983056,[[2543.5,5.37606702],[2543.2,12.63233899],[2543.1,0.1],[2543.0,0.62628254],[2542.9,11.97650997]],[[2543.6,2.35886145],[2543.7,2.35878816],[2543.8,3.929],[2543.9,2.35859518],[2544.0,0.8245]]]
["bitfinex","ETHUSD",1748291009056,[[2543.6,9.75329392],[2543.5,8.0],[2543.4,4.73728254],[2543.2,13.36551602],[2543.1,4.0320748]],[[2543.7,2.35876872],[2543.8,2.35869538],[2544.1,2.3584192],[2544.3,0.7538],[2544.4,6.28612817]]]
["bitfinex","ETHUSD",1748291082058,[[2543.6,4.5468704],[2543.5,0.4679591],[2543.4,8.0],[2543.3,8.65875058],[2543.2,8.88351547]],[[2543.7,2.35876872],[2543.8,3.15297599],[2543.9,2.35858327],[2544.0,3.928],[2545.2,0.62634786]]]
["bitfinex","ETHUSD",1748291124739,[[2543.6,8.0],[2543.2,9.35094451],[2543.1,0.8687],[2543.0,0.62375058],[2542.9,0.55]],[[2543.7,2.35876872],[2543.8,3.12239414],[2544.0,27.35849955],[2544.1,3.929],[2544.2,2.35839553]]]
["bitfinex","ETHUSD",1748291180442,[[2544.3,8.0],[2544.2,16.55025239],[2544.1,1.41869525],[2544.0,8.65079797],[2543.9,4.48089085]],[[2544.5,2.3580841],[2544.6,2.35797768],[2544.8,3.1752537],[2545.0,3.927],[2545.8,9.84908318]]]
["bitfinex","ETHUSD",1748291215342,[[2546.5,12.138],[2546.4,0.38364184],[2546.3,12.39161311],[2546.1,3.92749539],[2546.0,9.87643738]],[[2546.6,2.35608261],[2546.7,2.35600817],[2546.9,0.8531],[2547.0,2.35576816],[2547.1,3.924]]]
["bitfinex","ETHUSD",1748291256147,[[2544.8,4.15859991],[2544.6,4.107],[2544.4,12.7808469],[2544.3,0.7525],[2544.2,0.62139525]],[[2544.9,3.06983755],[2545.0,2.35756385],[2545.1,2.35747121],[2545.2,4.755],[2545.3,2.35728597]]]
["bitfinex","ETHUSD",1748291349714,[[2544.8,21.47048624],[2544.6,0.62139525],[2544.4,0.38729462],[2544.3,9.42859991],[2544.2,4.47643479]],[[2544.9,2.35765648],[2545.0,2.35756385],[2545.2,2.35739973],[2545.5,2.35719201],[2545.8,2.35684892]]]
["bitfinex","ETHUSD",1748291406620,[[2545.5,0.46849825],[2545.4,12.1619969],[2545.3,3.926],[2545.2,0.62139525],[2545.1,9.6436]],[[2545.6,2.3570552],[2545.7,2.35691745],[2545.9,2.35674363],[2546.0,7.05997113],[2546.5,1.98176171]]]
["bitfinex","ETHUSD",1748291492773,[[2545.9,8.0],[2545.8,4.62918339],[2545.6,4.71339525],[2545.5,0.40215603],[2544.8,4.68049888]],[[2546.0,2.35670922],[2546.1,2.35656553],[2546.2,0.7836],[2546.3,6.28139072],[2546.5,2.35626457]]]
["bitfinex","ETHUSD",1748291528156,[[2545.1,8.0],[2545.0,4.1619969],[2544.7,8.0],[2544.6,3.92982596],[2544.5,4.39638311]],[[2545.2,2.35742553],[2545.6,2.35703535],[2545.7,0.36631685],[2545.8,2.356823],[2546.0,0.54968748]]]
["bitfinex","ETHUSD",1748291576177,[[2545.6,16.48777392],[2545.5,1.37399525],[2545.4,4.1619969],[2545.2,3.92887715],[2545.1,4.72]],[[2545.7,2.35692723],[2545.8,2.35682831],[2546.0,2.35664252],[2546.4,3.1635546],[2547.3,4.52027481]]]
["bitfinex","ETHUSD",1748291608056,[[2547.7,12.1619969],[2547.6,3.923],[2547.4,0.39838198],[2547.2,5.22157005],[2547.0,4.72]],[[2547.8,3.15112253],[2547.9,2.45989529],[2548.0,0.005],[2548.1,2.35970425],[2549.0,12.5819969]]]
["bitfinex","ETHUSD",1748291662972,[[2550.6,1.5],[2550.4,0.46789092],[2550.2,9.82536134],[2550.1,0.49980876],[2549.5,4.11939616]],[[2550.7,3.29320509],[2550.8,2.74425943],[2551.0,2.74410002],[2551.1,6.66091825],[2551.2,0.7623]]]
["bitfinex","ETHUSD",1748291709475,[[2551.1,13.64402101],[2550.9,0.46789092],[2550.8,3.917],[2550.7,5.5374],[2550.6,4.95039525]],[[2551.2,2.74380683],[2551.3,2.74372307],[2551.4,0.7898],[2551.5,2.74348922],[2551.6,6.66041852]]]
["bitfinex","ETHUSD",1748291758442,[[2552.9,11.914],[2552.8,10.71728775],[2552.7,4.544],[2552.4,3.91781125],[2552.2,4.38605808]],[[2553.0,2.74191744],[2553.1,2.74177581],[2553.4,2.74144278],[2553.6,3.914],[2553.8,2.74105235]]]
["bitfinex","ETHUSD",1748291767098,[[2554.3,8.0],[2554.2,8.41878775],[2553.7,3.914],[2553.4,8.34524673],[2553.3,0.8203]],[[2554.4,3.30950273],[2554.5,2.74026228],[2554.6,0.7607],[2554.7,6.65411626],[2554.9,2.8399234]]]
["bitfinex","ETHUSD",1748291820880,[[2554.6,21.93846554],[2554.4,0.82220781],[2554.3,3.9148985],[2554.2,8.29411904],[2554.1,5.27]],[[2554.8,2.34859598],[2554.9,2.44842861],[2555.2,2.34815455],[2555.4,2.75343242],[2555.5,2.34796116]]]
["bitfinex","ETHUSD",1748291871577,[[2554.0,17.31340015],[2553.9,3.913],[2553.8,1.78663776],[2553.1,6.37945174],[2553.0,4.32759583]],[[2554.1,2.34916408],[2554.2,2.34909048],[2554.4,2.34889621],[2554.5,0.04894305],[2554.6,2.34870577]]]
["bitfinex","ETHUSD",1748291911246,[[2554.5,8.41691864],[2554.4,1.40429525],[2554.3,8.0],[2554.2,5.63430922],[2554.1,8.16727239]],[[2554.7,2.34865633],[2554.9,0.1],[2555.2,2.3482305],[2555.3,0.7654],[2556.3,6.471]]]
["bitfinex","ETHUSD",1748291962566,[[2552.1,12.23430922],[2552.0,5.0282],[2551.9,3.913],[2551.8,0.141],[2551.4,0.20403564]],[[2552.2,2.35091293],[2552.3,2.35083413],[2552.5,2.35063663],[2552.7,3.913],[2552.8,2.35041361]]]
["bitfinex","ETHUSD",1748291988000,[[2553.6,8.8135],[2553.5,4.28380669],[2553.4,3.91625671],[2553.0,12.87190278],[2552.9,0.3925644]],[[2554.3,3.16602832],[2554.9,2.44851652],[2555.0,1.95283242],[2555.2,7.87],[2555.3,4.235]]]
["bitfinex","ETHUSD",1748292024042,[[2558.1,0.1],[2557.7,0.84665818],[2557.6,4.802],[2557.5,0.61609533],[2557.3,0.141]],[[2558.2,2.81446975],[2558.3,2.34530743],[2558.5,2.34515143],[2558.6,3.954863],[2558.7,2.34497291]]]
["bitfinex","ETHUSD",1748292076976,[[2557.3,1.55452871],[2557.1,0.1],[2556.9,0.45965292],[2556.6,0.7539],[2556.1,1.35083156]],[[2557.4,3.04994681],[2557.5,2.34604105],[2557.6,6.25296635],[2557.7,0.04888004],[2557.8,0.46914527]]]
["bitfinex","ETHUSD",1748292105748,[[2558.2,17.16719448],[2557.8,3.90956318],[2557.7,3.909],[2557.6,8.48377103],[2557.5,1.11339663]],[[2558.3,2.34536531],[2558.5,2.34520851],[2558.8,2.34491789],[2559.0,2.34466588],[2559.4,6.253367]]]
["bitfinex","ETHUSD",1748292134585,[[2557.7,8.0],[2557.6,3.907],[2557.4,9.22340689],[2557.3,5.3997],[2557.2,0.61287057]],[[2557.8,2.34576589],[2557.9,2.34569258],[2558.1,2.34549079],[2558.2,2.3453991],[2558.4,0.7764]]]
["bitfinex","ETHUSD",1748292177380,[[2557.1,18.09540965],[2557.0,8.393],[2556.9,0.61287057],[2556.7,3.91125063],[2556.5,4.4456992]],[[2557.2,2.34631628],[2557.3,2.34623615],[2557.6,2.34595967],[2557.9,2.34567519],[2558.2,2.3454752]]]
["bitfinex","ETHUSD",1748292265383,[[2557.1,0.1],[2556.1,0.1],[2555.6,1.93311124],[2555.5,1.28597228],[2555.4,0.69707578]],[[2557.2,32.99909625],[2557.3,6.66024233],[2557.4,6.25513279],[2557.5,4.49506183],[2558.1,2.81364679]]]
["bitfinex","ETHUSD",1748292285526,[[2557.1,4.99034621],[2556.7,4.314],[2556.6,0.85864475],[2556.4,4.73971678],[2556.3,3.909]],[[2557.2,2.34631628],[2557.3,2.34624233],[2557.4,2.34613279],[2557.7,2.34594582],[2558.0,3.909]]]
["bitfinex","ETHUSD",1748292361178,[[2556.1,0.1],[2555.8,0.783],[2555.3,0.69707578],[2555.1,4.22684621],[2554.7,12.70179039]],[[2556.2,15.5936737],[2556.3,6.4740073],[2556.4,0.7803],[2556.5,14.65502452],[2556.6,2.34689277]]]
["bitfinex","ETHUSD",1748292411108,[[2554.1,0.1],[2553.5,0.8307],[2553.1,0.1],[2552.7,8.45797228],[2552.5,9.03965283]],[[2554.2,31.25396362],[2554.3,10.77577907],[2554.4,4.308],[2554.5,2.34885727],[2554.6,2.34872325]]]
["bitfinex","ETHUSD",1748292470450,[[2553.3,0.8095],[2553.2,8.0],[2553.1,8.37579092],[2553.0,4.301],[2552.9,0.20027708]],[[2553.4,2.34982397],[2553.5,2.34973194],[2553.7,2.3495972],[2553.9,1.96550829],[2554.3,2.34898572]]]
["bitfinex","ETHUSD",1748292517967,[[2553.1,5.43402394],[2552.9,0.45797228],[2552.7,0.61287057],[2552.6,8.40007985],[2552.5,8.20364326]],[[2553.2,1.56666144],[2553.3,1.56661365],[2553.5,1.56651119],[2553.8,2.38610016],[2554.5,12.00789546]]]
["bitfinex","ETHUSD",1748292556416,[[2553.5,12.97171686],[2553.3,0.7659],[2553.2,0.61287057],[2553.1,4.014],[2552.8,8.19520819]],[[2553.6,1.56641604],[2553.7,1.5663655],[2553.9,1.5662354],[2554.0,3.914],[2554.1,2.39594774]]]
["bitfinex","ETHUSD",1748292599881,[[2555.0,1.13622703],[2554.9,12.262],[2554.8,12.78739361],[2554.6,0.61287057],[2554.4,3.91475643]],[[2555.1,1.56554398],[2555.2,1.56544033],[2555.4,1.56533293],[2555.6,2.3161988],[2555.8,5.47609619]]]
["bitfinex","ETHUSD",1748292665347,[[2554.4,12.67417252],[2554.2,9.00558037],[2554.1,5.07487057],[2554.0,0.24495082]],[[2555.5,2.36680727],[2555.9,0.1],[2556.5,1.56468046]]]
["bitfinex","ETHUSD",1748292694165,[[2553.6,0.46147392],[2553.5,8.0],[2553.4,10.09411124],[2553.3,9.03657814],[2553.1,0.1]],[[2554.4,6.68434913],[2555.0,9.98926529]]]
["bitfinex","ETHUSD",1748292735998,[[2554.6,4.13215616],[2554.2,0.8022],[2554.1,8.0],[2554.0,3.912],[2553.9,8.63548094]],[[2554.7,1.56574157],[2554.8,1.56568028],[2555.3,3.912],[2555.5,6.12434856],[2555.7,9.83550829]]]
["bitfinex","ETHUSD",1748292777772,[[2555.8,17.74741275],[2555.7,8.76683984],[2555.5,3.91298388],[2555.2,8.0457315],[2551.9,3.14106058]],[[2555.9,0.1],[2556.2,1.56486072],[2556.3,1.5647805],[2556.6,2.35728138],[2556.9,0.1]]]
["bitfinex","ETHUSD",1748292823679,[[2561.0,8.45038432],[2560.9,8.96978711],[2560.8,3.906],[2560.7,0.39716206],[2560.6,0.55]],[[2561.1,1.17137167],[2561.3,1.17128826],[2561.6,1.1711777],[2561.8,5.96106196],[2561.9,4.8067]]]
["bitfinex","ETHUSD",1748292879667,[[2560.7,9.14974704],[2560.3,8.0],[2560.2,3.903],[2560.1,4.82],[2560.0,0.38602847]],[[2561.4,5.7972],[2561.5,3.903],[2561.6,0.39038966],[2561.9,15.87],[2562.1,8.82131726]]]
["bitfinex","ETHUSD",1748292925589,[[2561.1,0.1],[2560.6,8.37284704],[2560.5,0.46010998],[2560.4,8.847],[2560.3,0.61128484]],[[2561.2,0.39044198],[2561.3,5.17864335],[2561.5,5.24439625],[2561.6,0.39038422],[2561.8,0.94035053]]]
["bitfinex","ETHUSD",1748292932909,[[2561.3,0.8362],[2561.2,16.37284704],[2561.1,4.36941297],[2560.8,3.90493805],[2560.3,0.39208261]],[[2561.4,0.39041149],[2561.7,0.39036577],[2562.0,0.8442],[2562.1,0.39031911],[2562.2,3.902]]]
["bitfinex","ETHUSD",1748293008488,[[2561.1,1.24285757],[2561.0,4.11631846],[2560.8,8.0],[2560.7,0.46010998],[2560.6,3.903]],[[2561.2,0.39044198],[2561.3,0.3904294],[2561.5,0.39039905],[2561.8,0.39036393],[2562.1,4.84230606]]]
["bitfinex","ETHUSD",1748293054163,[[2561.1,12.97907397],[2561.0,0.46010998],[2560.9,0.7618],[2560.8,0.61128484],[2560.7,5.82706631]],[[2561.2,0.39044198],[2561.3,0.39043001],[2561.4,0.39041149],[2561.7,0.39036577],[2561.8,1.19256387]]]
["bitfinex","ETHUSD",1748293092850,[[2562.2,20.39636194],[2562.0,1.37068484],[2561.9,8.83631846],[2561.4,8.27501794],[2561.3,3.15011606]],[[2562.3,0.39028092],[2562.4,0.39026206],[2562.6,0.39023096],[2562.8,0.39020812],[2562.9,0.7806]]]
["bitfinex","ETHUSD",1748293147230,[[2562.1,13.84674767],[2562.0,0.46059598],[2561.8,4.51228484],[2561.6,3.90379808],[2561.4,10.19412595]],[[2562.2,0.39030466],[2562.3,0.39027753],[2562.5,0.39024435],[2562.8,0.8171],[2562.9,0.39019801]]]
["bitfinex","ETHUSD",1748293175628,[[2563.5,12.11631846],[2563.3,3.9],[2563.2,0.97447084],[2563.1,4.355],[2563.0,4.66631846]],[[2563.6,0.132],[2563.7,0.005],[2563.9,0.1],[2564.1,0.7529],[2564.7,0.38990926]]]
["bitfinex","ETHUSD",1748293212294,[[2566.2,0.36267824],[2566.1,0.45518805],[2565.8,0.61128484],[2565.5,4.7035],[2565.3,9.04879074]],[[2566.3,0.38966605],[2566.4,0.38965348],[2566.5,0.8162],[2566.6,0.38962204],[2566.8,0.38959289]]]
["bitfinex","ETHUSD",1748293247636,[[2566.5,12.23297005],[2566.3,5.4981],[2566.2,8.45782762],[2566.1,8.39392406],[2566.0,5.05838029]],[[2566.9,0.1],[2567.4,0.8141],[2567.7,4.58],[2567.9,0.05],[2569.5,1.24468807]]]
["bitfinex","ETHUSD",1748293283912,[[2567.4,0.36693844],[2567.1,8.79171621],[2566.9,8.8039],[2566.8,0.61128484],[2566.7,4.28185643]],[[2567.8,0.8314],[2567.9,0.05],[2568.0,8.32],[2568.8,8.0],[2571.3,14.93349136]]]
["bitfinex","ETHUSD",1748293312097,[[2564.6,8.33380754],[2564.5,0.39939214],[2564.4,8.7749],[2564.2,4.72],[2564.1,0.1]],[[2565.4,0.803],[2565.5,0.04873198],[2565.6,8.304],[2565.9,8.0],[2566.3,8.33380754]]]
["bitfinex","ETHUSD",1748293405102,[[2563.1,0.1],[2562.8,0.66666667],[2562.5,0.7801],[2562.2,4.56136823],[2562.0,0.61128484]],[[2563.3,8.0],[2563.4,8.265],[2563.5,5.40761333],[2564.1,18.96061333],[2586.1,0.27]]]
["bitfinex","ETHUSD",1748293406013,[[2563.1,0.1],[2562.8,0.66666667],[2562.5,0.7801],[2562.2,0.4597549],[2562.1,4.20161333]],[[2563.2,10.9325],[2563.4,8.265],[2563.5,4.10161333],[2564.1,19.16061333],[2565.2,1.55173152]]]
["bitfinex","ETHUSD",1748293494688,[[2561.1,0.8833],[2560.0,0.4597549],[2559.0,0.114],[2558.6,14.0609469],[2558.5,1.32579665]],[[2561.8,1.3281],[2561.9,14.989],[2562.0,7.77],[2562.2,32.96737647],[2562.3,4.10161333]]]
["bitfinex","ETHUSD",1748293589878,[[2561.1,0.1],[2560.4,0.7634],[2560.1,0.1],[2559.9,4.10161333],[2559.5,0.4597549]],[[2561.2,98.63740642],[2561.3,4.324],[2561.5,4.102],[2561.6,8.432],[2561.9,4.63029097]]]
["bitfinex","ETHUSD",1748293645300,[[2561.1,0.1],[2560.9,0.7914],[2560.7,4.10161333],[2560.3,4.28463944],[2560.2,8.4597549]],[[2561.2,78.903],[2561.5,0.8299],[2561.6,4.301],[2561.8,8.0],[2561.9,11.87161333]]]
["bitfinex","ETHUSD",1748293698425,[[2561.1,34.54326983],[2561.0,8.00631065],[2560.8,3.90501971],[2560.6,12.14294063],[2560.5,1.22404975]],[[2561.2,4.25889215],[2562.6,1.96661571],[2563.0,8.18],[2563.5,0.8032],[2563.8,3.1452615]]]
["bitfinex","ETHUSD",1748293734674,[[2562.2,0.36770579],[2561.9,0.4578],[2561.6,0.61040001],[2561.4,0.38424171],[2561.2,4.91732574]],[[2562.4,0.7712],[2562.5,4.10161333],[2562.8,0.04877662],[2562.9,3.9],[2563.0,4.51177466]]]
["bitfinex","ETHUSD",1748293763847,[[2561.7,0.36770579],[2561.6,0.9212],[2561.5,8.55261333],[2561.4,8.61040001],[2561.1,4.00457022]],[[2562.8,0.9418],[2562.9,5.41797466],[2563.0,8.159],[2563.4,2.894],[2563.5,15.77]]]
["bitfinex","ETHUSD",1748293825199,[[2561.4,0.4538],[2561.2,8.0],[2561.1,4.20161333],[2561.0,0.4578],[2560.2,5.33336207]],[[2562.1,3.902],[2562.2,5.1361],[2562.4,4.10161333],[2562.5,7.77],[2562.6,8.0]]]
["bitfinex","ETHUSD",1748293892961,[[2562.4,0.0216],[2561.9,0.85200203],[2561.8,8.0],[2561.7,4.71201334],[2561.4,11.11741601]],[[2562.9,0.7816],[2563.0,5.12276133],[2563.1,8.32761333],[2563.7,2.342],[2563.8,0.97551622]]]
["bitfinex","ETHUSD",1748293953701,[[2563.1,0.36773702],[2562.7,8.45929922],[2562.6,3.899],[2562.5,4.71201334],[2562.2,8.10086865]],[[2563.7,0.98545981],[2563.8,5.65298473],[2563.9,4.20161333],[2564.0,4.207],[2564.5,8.94776824]]]
["bitfinex","ETHUSD",1748293986214,[[2561.7,8.0],[2561.6,4.10161333],[2561.3,2.40262262],[2561.2,3.9],[2561.1,5.16496213]],[[2562.5,0.7917],[2562.8,8.48768585],[2562.9,4.10161333],[2563.0,11.877],[2563.1,0.61867136]]]
["bitfinex","ETHUSD",1748294030758,[[2561.1,0.1],[2560.3,0.765],[2560.1,0.1],[2559.9,4.10161333],[2559.7,8.0]],[[2561.2,19.9211617],[2561.3,4.10161333],[2561.4,2.342],[2561.5,8.431],[2561.7,4.107]]]
["bitfinex","ETHUSD",1748294101493,[[2561.1,0.1],[2560.9,0.812],[2560.1,8.1],[2560.0,4.10161333],[2559.9,0.3849367]],[[2561.2,0.49183133],[2561.4,4.10161333],[2561.5,17.8515],[2561.6,11.1729],[2561.9,4.65161333]]]
["bitfinex","ETHUSD",1748294194758,[[2562.1,0.8106],[2561.6,0.45929922],[2561.4,12.71201334],[2561.3,4.72],[2560.8,8.00663896]],[[2562.8,9.29660466],[2562.9,4.9373],[2563.3,0.38480293],[2564.0,9.67168807],[2564.1,8.89661266]]]
["bitfinex","ETHUSD",1748294281059,[[2560.1,0.1],[2559.5,0.66666667],[2559.4,4.10161333],[2559.1,8.1],[2558.9,3.90787066]],[[2560.2,8.041],[2560.6,0.55],[2560.7,8.0],[2560.8,12.69331333],[2560.9,0.855]]]
["bitfinex","ETHUSD",1748294343600,[[2558.1,0.1],[2557.3,0.7833],[2557.1,0.1],[2556.5,6.04493673],[2555.9,8.02438895]],[[2558.2,36.56081333],[2558.4,8.441],[2558.6,4.10161333],[2558.7,0.5284724],[2558.8,0.52314172]]]
["bitfinex","ETHUSD",1748294346458,[[2557.3,0.7833],[2557.1,0.1],[2556.6,8.0],[2556.5,4.10161333],[2556.3,6.57644628]],[[2557.4,0.55],[2557.5,8.038],[2557.7,4.10161333],[2557.8,0.8216],[2557.9,10.113]]]
["bitfinex","ETHUSD",1748294459959,[[2556.8,0.7674],[2556.7,4.10161333],[2556.4,8.041],[2556.3,6.57644628],[2556.2,3.91]],[[2557.8,9.2438],[2558.1,10.118],[2558.3,0.39249253],[2558.6,5.35168807],[2559.2,4.69699302]]]
["bitfinex","ETHUSD",1748294495667,[[2556.5,0.7673],[2556.4,1.9843234],[2556.3,6.57644628],[2556.1,12.20161333],[2555.7,2.5038862]],[[2557.2,1.355],[2557.4,5.0007],[2557.5,8.00961333],[2557.7,15.77],[2557.8,0.86178039]]]
["bitfinex","ETHUSD",1748294548010,[[2558.8,15.30762057],[2558.7,12.93013449],[2558.6,8.00990616],[2558.4,0.55],[2558.3,3.90870317]],[[2558.9,0.1],[2559.9,5.0889],[2560.1,3.906],[2560.6,0.39214996],[2561.6,4.78947146]]]
["bitfinex","ETHUSD",1748294615231,[[2559.8,0.37203806],[2559.5,0.4657063],[2559.3,0.62076676],[2559.2,4.10161333],[2559.1,1.9433234]],[[2559.9,0.9277],[2560.2,3.904],[2560.3,4.68],[2560.5,4.10161333],[2560.7,2.348]]]
["bitfinex","ETHUSD",1748294701422,[[2558.1,0.8176],[2558.0,4.11950079],[2557.8,8.0],[2557.5,8.49220709],[2557.4,3.91015522]],[[2558.7,0.7867],[2558.9,3.907],[2559.0,4.123],[2559.3,7.77],[2559.4,8.0]]]
["bitfinex","ETHUSD",1748294737817,[[2557.7,8.0],[2557.6,4.11950079],[2557.5,0.4657063],[2557.4,2.7113234],[2557.3,4.52776676]],[[2558.3,0.83356493],[2558.6,4.123],[2558.8,8.02650079],[2559.0,0.62484382],[2634.9,0.05]]]
["bitfinex","ETHUSD",1748294817157,[[2559.3,0.7909],[2559.2,8.0],[2559.1,4.12302049],[2559.0,0.4657063],[2558.9,7.81386484]],[[2559.8,3.906],[2559.9,4.22],[2560.0,9.271],[2560.3,4.67302049],[2560.4,1.96661571]]]
["bitfinex","ETHUSD",1748294843838,[[2561.8,12.6655],[2561.7,4.12302049],[2561.6,3.90380314],[2561.4,4.57067187],[2561.2,1.0157063]],[[2561.9,0.1],[2562.9,0.8564],[2563.2,16.449],[2563.4,4.22302049],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748294882166,[[2562.2,8.39524951],[2562.1,4.12302049],[2561.9,3.899],[2561.8,5.1857063],[2561.7,4.9408]],[[2563.0,0.7774],[2563.1,0.47251757],[2563.2,3.9],[2563.4,0.1],[2563.5,0.04877625]]]
["bitfinex","ETHUSD",1748294935465,[[2560.3,8.0],[2560.1,12.49757661],[2560.0,1.00547761],[2559.9,0.768],[2559.7,4.72]],[[2561.1,0.7662],[2561.2,0.45557],[2561.3,3.902],[2561.5,1.08437469],[2561.6,11.88457661]]]
["bitfinex","ETHUSD",1748295045342,[[2560.9,9.14561659],[2560.8,2.99122172],[2560.7,0.46494417],[2560.5,8.9502],[2430.6,0.0040404]],[[2561.3,0.8047],[2561.8,3.902],[2562.0,10.76122172],[2562.1,0.49432766],[2562.2,5.23284269]]]
["bitfinex","ETHUSD",1748295081476,[[2561.4,8.29912217],[2561.3,2.99122172],[2561.1,0.46494417],[2561.0,8.0],[2560.9,0.62203062]],[[2561.5,1.0],[2561.6,0.8164],[2562.2,4.217],[2562.4,0.46584269],[2566.7,15.619]]]
["bitfinex","ETHUSD",1748295152571,[[2562.8,17.37623258],[2562.7,4.3652003],[2562.6,4.151],[2562.5,10.38197903],[2561.4,6.56412471]],[[2562.9,0.1],[2563.4,0.1],[2563.6,0.7733],[2563.9,0.1],[2564.1,3.9]]]
["bitfinex","ETHUSD",1748295200805,[[2562.9,8.0],[2562.8,4.10755038],[2562.5,2.41303201],[2562.4,4.143],[2562.3,1.44573062]],[[2563.7,4.7223],[2563.9,0.55],[2564.1,4.62433588],[2564.2,0.04876286],[2564.3,2.83185504]]]
["bitfinex","ETHUSD",1748295240302,[[2563.6,4.10755038],[2563.3,0.8119],[2563.1,8.0],[2563.0,12.96655038],[2562.9,4.36485174]],[[2563.9,0.7759],[2564.3,3.899],[2564.5,4.14],[2564.7,8.39899734],[2564.8,0.55]]]
["bitfinex","ETHUSD",1748295275100,[[2564.6,4.10755038],[2564.3,0.7903],[2564.2,0.614318],[2564.1,3.896],[2564.0,4.128]],[[2565.4,0.8146],[2565.5,4.446],[2565.8,8.0],[2565.9,8.81614038],[2566.0,7.77]]]
["bitfinex","ETHUSD",1748295308310,[[2565.3,8.0],[2565.2,4.10755038],[2565.1,0.8291],[2564.8,0.4607385],[2564.7,4.125]],[[2565.8,0.796],[2565.9,4.228],[2566.2,0.46486742],[2566.3,0.55],[2566.5,2.58592727]]]
["bitfinex","ETHUSD",1748295355644,[[2566.3,8.0],[2566.2,4.10755038],[2565.9,4.5817385],[2565.7,0.614318]],[[2566.9,0.1],[2567.1,1.96610405],[2567.4,0.1],[2567.5,8.566],[2638.9,0.05]]]
["bitfinex","ETHUSD",1748295411021,[[2565.8,8.0],[2565.7,4.50087204],[2565.4,4.7288],[2565.2,4.5797385],[2565.1,3.89839737]],[[2566.5,0.8127],[2566.8,3.9447115],[2566.9,8.515],[2567.0,8.22655038],[2567.6,0.8184831]]]
["bitfinex","ETHUSD",1748295435661,[[2565.1,0.4607385],[2564.8,8.95988208],[2564.7,4.887],[2564.5,10.3649329],[2564.3,0.19500311]],[[2566.1,0.7768],[2566.3,0.04871816],[2566.4,3.895],[2566.5,4.117],[2566.6,0.55]]]
["bitfinex","ETHUSD",1748295469382,[[2564.9,8.0],[2564.8,4.118],[2564.7,2.79698597],[2564.6,9.11556408],[2564.5,9.229318]],[[2565.9,0.8309],[2566.0,4.202],[2566.1,3.895],[2566.4,9.01456774],[2566.5,7.77]]]
["bitfinex","ETHUSD",1748295510509,[[2565.3,8.83],[2565.2,12.2387091],[2565.1,4.155],[2565.0,0.4607385],[2564.9,9.16867958]],[[2566.7,0.8042],[2566.9,3.995],[2567.1,12.4987091],[2567.2,8.55],[2567.3,7.77]]]
["bitfinex","ETHUSD",1748295549031,[[2564.7,1.9499329],[2564.1,0.1],[2564.0,2.53491277],[2563.9,2.08544567],[2563.7,12.09669331]],[[2564.8,5.20348],[2565.0,4.199],[2565.2,4.09669331],[2565.3,7.77],[2565.4,0.55]]]
["bitfinex","ETHUSD",1748295630741,[[2563.1,0.1],[2562.2,1.45666667],[2562.1,0.1],[2562.0,4.09669331],[2561.8,8.0]],[[2563.2,9.84536776],[2563.3,4.09669331],[2563.4,3.899],[2563.6,2.338],[2563.7,4.65037763]]]
["bitfinex","ETHUSD",1748295665296,[[2562.1,0.1],[2561.6,0.7833],[2561.1,0.1],[2561.0,0.09805263],[2560.7,4.09669331]],[[2562.2,30.86418129],[2562.3,9.20236499],[2562.8,8.89465016],[2563.0,5.33633976],[2563.1,2.67067276]]]
["bitfinex","ETHUSD",1748295724567,[[2560.1,0.1],[2559.9,0.7713],[2559.5,0.66666667],[2559.1,4.19669331],[2558.8,8.0]],[[2560.2,24.076],[2560.4,2.343],[2560.6,4.09669331],[2560.7,5.34232245],[2560.8,8.436]]]
["bitfinex","ETHUSD",1748295817105,[[2558.2,4.91420949],[2558.1,0.1],[2557.8,8.4607385],[2557.6,0.614318],[2557.2,13.35752367]],[[2558.8,3.906],[2558.9,4.178],[2559.1,1.3114],[2559.2,7.37],[2559.3,11.69453852]]]
["bitfinex","ETHUSD",1748295856187,[[2560.5,4.87293688],[2559.8,16.20702243],[2559.7,4.158],[2559.6,4.10318648],[2559.3,3.90726444]],[[2560.9,0.1],[2561.2,3.904],[2561.3,7.37],[2561.4,4.9409],[2561.6,0.39731609]]]
["bitfinex","ETHUSD",1748295885745,[[2559.3,0.7738],[2559.2,4.12043688],[2558.5,12.30357405],[2558.4,8.059],[2558.3,4.4587924]],[[2559.8,0.8089],[2559.9,3.905],[2560.0,11.524],[2560.5,8.0],[2560.6,4.50467975]]]
["bitfinex","ETHUSD",1748295945880,[[2558.6,4.12043688],[2558.4,0.4607385],[2558.3,8.0],[2558.2,4.9737],[2558.1,5.170318]],[[2559.6,0.7722],[2559.8,0.0488407],[2559.9,12.12043688],[2560.0,4.36999852],[2560.1,4.168]]]
["bitfinex","ETHUSD",1748296018019,[[2558.1,0.1],[2557.8,0.8249],[2557.5,4.12043688],[2557.4,8.0],[2557.3,0.46759652]],[[2558.4,4.88956265],[2558.5,0.89822646],[2558.6,5.0204],[2558.7,7.76598581],[2558.8,8.55]]]
["bitfinex","ETHUSD",1748296058663,[[2558.2,0.8118],[2558.1,0.1],[2557.8,8.0],[2557.7,4.5880334],[2557.5,0.614318]],[[2558.7,4.172],[2558.9,5.18337354],[2559.0,9.27329852],[2559.1,11.49043688],[2561.3,7.10151463]]]
["bitfinex","ETHUSD",1748296113768,[[2559.0,0.7619],[2558.9,4.12043688],[2558.5,0.38511567],[2558.4,0.46759652],[2558.3,16.068]],[[2560.0,0.8279367],[2560.1,8.3906],[2560.2,8.02643688],[2560.3,7.37],[2560.4,0.55]]]
["bitfinex","ETHUSD",1748296155429,[[2560.6,0.7653],[2560.3,4.12043688],[2560.2,0.0390536],[2559.9,8.0],[2559.8,4.76048496]],[[2560.9,0.1],[2561.3,8.1978],[2561.4,8.0],[2561.5,4.62799852],[2561.6,0.39280443]]]
["bitfinex","ETHUSD",1748296201128,[[2560.4,4.12043688],[2560.3,8.0],[2560.2,0.46545817],[2560.1,1.1581331],[2560.0,3.903]],[[2561.3,0.8128],[2561.6,15.37],[2561.7,8.4874354],[2561.9,0.72157612],[2562.2,3.0075392]]]
["bitfinex","ETHUSD",1748296303882,[[2561.0,2.92505537],[2560.9,0.46545817],[2560.7,0.614318],[2560.5,16.41195384],[2560.2,3.90584981]],[[2561.6,0.7628],[2561.9,4.05079773],[2562.0,4.151],[2562.1,3.38905389],[2562.2,0.6667]]]
["bitfinex","ETHUSD",1748296322400,[[2561.0,2.92505537],[2560.9,0.46545817],[2560.7,0.614318],[2560.6,1.96915993],[2560.5,13.89279391]],[[2561.6,0.7628],[2561.9,0.1],[2562.0,4.148],[2562.1,8.46399852],[2562.2,3.59175537]]]
["bitfinex","ETHUSD",1748296402159,[[2560.7,8.0],[2560.6,3.65540778],[2560.5,0.7884],[2560.3,0.46633302],[2560.2,3.903]],[[2561.4,0.7534],[2561.5,0.8399608],[2561.6,3.902],[2561.8,0.04880729],[2561.9,3.75540778]]]
["bitfinex","ETHUSD",1748296516446,[[2563.2,8.0],[2563.1,3.65231068],[2562.8,0.76],[2562.5,5.11905709],[2562.4,3.90252534]],[[2563.6,0.8045],[2563.7,0.6667],[2563.9,0.1],[2564.2,3.9],[2564.4,3.65231068]]]
["bitfinex","ETHUSD",1748296577896,[[2564.2,0.7868],[2564.1,0.02981604],[2563.9,3.65095903],[2563.7,0.46633302],[2563.6,0.38359849]],[[2564.9,0.1],[2565.0,8.008],[2565.2,3.65095903],[2565.3,8.0],[2565.4,0.38945599]]]
["bitfinex","ETHUSD",1748296642686,[[2562.9,0.7713],[2562.7,0.46633302],[2562.5,4.20191157],[2562.1,0.1],[2562.0,0.20363789]],[[2563.4,0.3958645],[2563.5,3.69109357],[2563.6,0.55],[2563.8,17.06533056],[2563.9,0.46481197]]]
["bitfinex","ETHUSD",1748296693046,[[2564.1,0.7586],[2563.5,11.65271855],[2563.4,9.01562826],[2563.3,0.46633302],[2563.2,4.094]],[[2564.7,0.7986],[2564.8,20.06571855],[2564.9,0.1],[2565.1,7.37],[2565.2,8.46481197]]]
["bitfinex","ETHUSD",1748296732474,[[2564.4,0.86959202],[2564.3,3.65271855],[2564.0,8.0],[2563.8,8.62042121],[2563.7,3.90060768]],[[2564.8,0.46481197],[2564.9,0.1],[2565.0,4.71427605],[2565.5,12.89691855],[2565.6,7.37]]]
["bitfinex","ETHUSD",1748296804024,[[2562.6,0.82544393],[2562.5,0.6667],[2562.1,0.1],[2562.0,8.0],[2561.9,4.1188828]],[[2563.0,0.77425498],[2563.1,4.09],[2563.2,3.65254978],[2563.3,3.901],[2563.4,0.46481197]]]
["bitfinex","ETHUSD",1748296870233,[[2562.6,0.7963],[2562.5,0.44013714],[2562.1,0.1],[2561.9,2.67996974],[2561.8,0.38252368]],[[2563.2,2.43633395],[2563.4,0.55],[2563.5,9.39056655],[2563.6,2.61245563],[2563.8,2.73547471]]]
["bitfinex","ETHUSD",1748296925881,[[2562.4,0.7984],[2561.9,0.84979922],[2561.6,0.614318],[2561.1,4.01380969],[2560.6,7.97580175]],[[2563.6,0.04876847],[2563.7,8.7927],[2563.8,5.57233793],[2563.9,12.429],[2564.0,4.669]]]
["bitfinex","ETHUSD",1748296947335,[[2561.3,0.7847],[2561.1,0.10935216],[2560.8,0.46633302],[2560.6,5.57233793],[2560.5,0.99793693]],[[2562.2,9.3406],[2562.3,8.86643379],[2562.5,13.57233793],[2562.7,0.46604747],[2562.8,2.342]]]
["bitfinex","ETHUSD",1748296983516,[[2561.9,0.8082],[2561.5,0.46633302],[2561.3,5.57233793],[2561.2,0.614318],[2561.1,0.31302977]],[[2562.7,0.85008868],[2562.8,0.55],[2562.9,16.85273814],[2563.0,13.73333793],[2563.1,0.8163]]]
["bitfinex","ETHUSD",1748297030500,[[2562.1,0.8325],[2562.0,2.67878528],[2561.7,8.0],[2561.5,0.85705312],[2561.4,8.62396629]],[[2562.8,3.902],[2563.0,4.21],[2563.1,8.43],[2563.3,13.92529179],[2563.4,0.55]]]
["bitfinex","ETHUSD",1748297087927,[[2561.1,0.10935216],[2561.0,0.777],[2560.4,13.57930752],[2560.2,3.902],[2560.1,0.1]],[[2561.5,4.7141],[2561.6,4.219],[2561.8,0.55],[2561.9,8.6679],[2562.0,7.92130752]]]
["bitfinex","ETHUSD",1748297113599,[[2561.6,0.78],[2561.5,0.46633302],[2561.3,0.614318],[2561.1,0.10935216],[2560.9,2.68140904]],[[2562.2,3.49390904],[2562.5,5.87448072],[2562.6,15.87],[2562.7,12.332],[2562.9,0.94290913]]]
["bitfinex","ETHUSD",1748297217732,[[2561.4,0.7836],[2561.3,2.68148989],[2561.1,0.10935216],[2560.7,0.46633302],[2560.5,16.42274255]],[[2562.0,3.903],[2562.1,12.49551611],[2562.2,0.7777],[2562.3,9.44741624],[2562.5,0.55]]]
["bitfinex","ETHUSD",1748297270921,[[2559.2,0.806],[2558.9,2.68572142],[2558.3,8.0],[2558.2,4.7697452],[2558.1,0.1]],[[2559.3,3.906],[2559.4,4.147],[2559.9,8.55],[2560.0,7.87],[2560.1,1.25971611]]]
["bitfinex","ETHUSD",1748297322143,[[2559.7,2.68381549],[2559.5,0.46633302],[2559.3,0.614318],[2559.0,7.40381549],[2558.8,8.433]],[[2560.6,0.55],[2560.7,0.7886],[2560.8,0.04882282],[2560.9,11.10381549],[2561.0,0.88374105]]]
["bitfinex","ETHUSD",1748297361366,[[2560.0,2.68381549],[2559.9,0.7988],[2559.6,0.46633302],[2559.4,0.614318],[2559.3,3.904]],[[2560.9,9.3785],[2561.0,8.92472],[2561.1,2.68381549],[2561.4,8.434],[2561.5,0.62205612]]]
["bitfinex","ETHUSD",1748297429533,[[2561.8,18.03313098],[2561.7,0.46633302],[2561.6,3.90379639],[2561.4,4.51839412],[2561.3,4.72]],[[2561.9,0.1],[2562.8,0.7743],[2562.9,0.1],[2563.0,4.131],[2563.1,3.901]]]
["bitfinex","ETHUSD",1748297468743,[[2563.7,2.68381549],[2563.0,3.44521549],[2562.9,11.90181005],[2562.8,9.55504733],[2562.7,4.36712652]],[[2563.8,0.8333],[2563.9,0.1],[2564.3,3.9],[2564.4,4.128],[2564.6,8.0]]]
["bitfinex","ETHUSD",1748297507076,[[2568.8,5.95465909],[2568.7,8.0],[2568.6,3.894],[2568.5,0.55],[2568.4,4.71719762]],[[2568.9,0.05],[2569.8,0.7587],[2569.9,5.539],[2570.0,3.894],[2570.5,5.54724425]]]
["bitfinex","ETHUSD",1748297531404,[[2568.8,0.00932413],[2567.9,0.46499663],[2567.6,8.614318],[2567.4,0.7537],[2567.1,0.05]],[[2568.9,9.3392],[2569.0,14.92324425],[2569.6,4.80082243],[2569.7,9.28818],[2571.1,5.3237362]]]
["bitfinex","ETHUSD",1748297568512,[[2569.2,0.37019854],[2568.9,0.751],[2568.8,0.86969566],[2568.6,8.614318],[2568.5,5.54724425]],[[2569.7,3.89],[2569.8,5.108],[2569.9,0.8715],[2570.1,0.55],[2573.7,22.00637362]]]
["bitfinex","ETHUSD",1748297611657,[[2571.8,3.47434543],[2571.7,3.88846783],[2571.6,0.19088297],[2571.5,11.88877826],[2571.4,3.89]],[[2571.9,0.05],[2572.6,3.14537503],[2572.8,0.04859397],[2572.9,4.99720765],[2573.0,5.38195406]]]
["bitfinex","ETHUSD",1748297648318,[[2579.1,0.05],[2578.7,0.45869222],[2578.5,0.614318],[2578.4,11.87832084],[2578.2,3.8786366]],[[2579.8,0.8071],[2580.1,7.782],[2580.2,3.873],[2580.7,7.63791633],[2581.8,8.824692]]]
["bitfinex","ETHUSD",1748297653396,[[2579.3,0.36163],[2579.1,0.05],[2578.9,0.45869222],[2578.7,0.614318],[2578.5,0.7639]],[[2579.9,0.7669],[2580.3,7.63791633],[2580.4,0.04846293],[2580.5,11.414],[2580.7,0.55]]]
["bitfinex","ETHUSD",1748297687865,[[2577.1,0.05],[2576.4,0.7619],[2576.1,0.05],[2575.5,8.0],[2575.4,8.05493851]],[[2577.4,10.741],[2577.8,0.8175],[2578.1,7.65853625],[2578.4,1.18092893],[2579.0,2.341]]]
["bitfinex","ETHUSD",1748297718045,[[2577.2,0.7796],[2577.1,0.60613267],[2576.8,8.33738786],[2576.6,11.5312699],[2576.4,5.09047044]],[[2578.8,0.87227144],[2578.9,0.05],[2579.2,6.97],[2579.3,7.65020069],[2579.4,3.878]]]
["bitfinex","ETHUSD",1748297763376,[[2578.6,0.36468925],[2578.4,2.37328901],[2578.2,0.60613267],[2578.1,8.7853],[2577.8,7.75421109]],[[2578.7,1.14659229],[2578.8,0.38777999],[2579.0,0.38775263],[2579.2,0.38771999],[2579.4,0.38769017]]]
["bitfinex","ETHUSD",1748297789984,[[2577.1,0.05],[2576.4,1.92614111],[2576.1,0.05],[2575.8,8.0],[2575.7,2.79986926]],[[2577.2,1.138318],[2577.3,0.38800302],[2577.5,0.3879747],[2577.6,4.26495867],[2577.7,11.16321032]]]
["bitfinex","ETHUSD",1748297833682,[[2577.1,0.05],[2576.1,0.8118],[2575.9,8.0],[2575.8,8.28434209],[2575.6,4.48871869]],[[2577.2,1.181418],[2577.3,0.38800553],[2577.4,0.04851981],[2577.5,14.95051997],[2577.6,0.77940116]]]
["bitfinex","ETHUSD",1748297880314,[[2576.1,0.05],[2575.5,0.7872],[2575.2,2.65144843],[2575.1,0.05],[2575.0,0.83518217]],[[2576.2,1.75899114],[2576.3,0.3881566],[2576.4,6.53144843],[2576.5,0.38813412],[2576.6,4.983]]]
["bitfinex","ETHUSD",1748297894803,[[2576.1,0.05],[2575.1,0.05],[2575.0,0.8306],[2574.7,5.97308312],[2574.6,0.39230756]],[[2576.2,20.11859233],[2576.3,6.5961566],[2576.5,0.90109987],[2576.6,4.083],[2576.7,9.15661103]]]
["bitfinex","ETHUSD",1748297950567,[[2573.3,0.8318],[2573.0,8.0],[2572.9,5.52258211],[2572.6,4.34300633],[2572.4,13.09754723]],[[2573.4,0.3885986],[2573.5,0.38857732],[2573.7,0.38854636],[2573.9,0.38851611],[2574.0,3.885]]]
["bitfinex","ETHUSD",1748298007908,[[2571.1,0.05],[2570.2,0.8222],[2570.1,0.05],[2569.5,2.6609471],[2569.1,0.05]],[[2571.2,21.06917055],[2571.3,6.79891147],[2571.5,0.38888901],[2571.6,0.38886731],[2571.8,0.86232139]]]
["bitfinex","ETHUSD",1748298035799,[[2567.0,0.66666667],[2566.1,0.05],[2566.0,0.7698],[2565.5,1.92614111],[2565.1,0.55590115]],[[2567.1,25.07278399],[2567.2,3.1328067],[2567.3,0.38951696],[2567.5,0.38949381],[2568.7,4.2083]]]
["bitfinex","ETHUSD",1748298065860,[[2567.3,8.8077],[2567.2,5.58203243],[2567.0,0.66666667],[2566.9,3.89566312],[2566.7,3.89601501]],[[2567.4,0.3894991],[2567.5,0.38948447],[2567.8,4.28343971],[2568.0,4.765],[2568.2,0.38939289]]]
["bitfinex","ETHUSD",1748298109862,[[2568.9,0.8311],[2568.8,0.03892832],[2568.7,0.37056793],[2568.5,5.92928125],[2568.3,12.34944038]],[[2569.6,0.55],[2569.7,1.32197],[2569.8,7.82],[2570.0,8.0],[2570.2,14.823]]]
["bitfinex","ETHUSD",1748298140565,[[2569.1,0.7836],[2569.0,0.37115283],[2568.9,8.0],[2568.8,5.54308413],[2568.6,4.35744768]],[[2569.4,4.713],[2569.5,3.891],[2569.8,0.7814],[2569.9,0.05],[2570.1,0.55]]]
["bitfinex","ETHUSD",1748298206343,[[2567.1,3.47872472],[2566.9,8.0],[2566.6,8.25360189],[2566.4,4.88675205],[2562.5,17.053]],[[2567.7,3.893],[2567.9,4.67],[2568.0,0.8247],[2568.4,2.66532472],[2568.5,8.55]]]
["bitfinex","ETHUSD",1748298225476,[[2567.1,0.05],[2566.3,0.7573],[2566.1,0.51441135],[2566.0,8.0],[2565.9,11.27145739]],[[2567.2,2.32989],[2567.3,2.66532472],[2567.4,8.538],[2567.5,8.0],[2567.9,6.99929301]]]
["bitfinex","ETHUSD",1748298349774,[[2566.1,0.05],[2565.7,0.7941],[2565.1,2.76532472],[2564.9,8.0],[2564.8,0.39841816]],[[2566.2,10.19884247],[2566.3,8.0],[2566.4,3.81148663],[2566.6,3.2383],[2566.8,4.095]]]
["bitfinex","ETHUSD",1748298402630,[[2566.3,0.7906],[2566.2,2.7042879],[2566.1,0.05],[2565.9,0.46441135],[2565.7,8.0]],[[2566.7,11.715],[2566.8,4.513],[2567.2,1.3663],[2567.5,2.66532472],[2567.7,4.18653247]]]
["bitfinex","ETHUSD",1748298458949,[[2566.1,0.05],[2565.4,0.8259],[2565.1,0.1],[2564.9,8.0],[2564.8,3.06374288]],[[2566.2,5.68078408],[2566.3,3.05514762],[2566.4,8.0],[2566.5,11.5927],[2566.6,4.492]]]
["bitfinex","ETHUSD",1748298494393,[[2566.1,0.8679],[2566.0,2.66532472],[2565.6,8.0],[2565.5,0.46441135],[2565.4,3.89792944]],[[2566.3,4.451],[2566.4,3.895],[2566.7,0.55],[2566.8,7.82],[2567.0,0.8116]]]
["bitfinex","ETHUSD",1748298567869,[[2565.1,0.1],[2564.9,0.8235],[2564.8,8.0],[2564.7,2.66532472],[2564.6,0.46441135]],[[2565.5,0.55],[2565.6,3.896],[2565.7,1.28492943],[2565.8,12.183],[2566.0,2.66532472]]]
["bitfinex","ETHUSD",1748298636754,[[2565.4,0.7663],[2565.1,2.71532472],[2564.9,8.46441135],[2564.7,0.60613267],[2564.5,3.897]],[[2565.7,3.897],[2565.9,5.2052],[2566.2,18.85432472],[2566.3,0.9480927],[2566.4,2.338]]]
["bitfinex","ETHUSD",1748298676411,[[2566.4,2.66532472],[2566.3,0.7686],[2565.9,8.0],[2565.8,3.896],[2565.5,3.89781051]],[[2566.9,7.77],[2567.0,0.818],[2567.2,4.345],[2567.9,8.465],[2568.0,1.22671782]]]
["bitfinex","ETHUSD",1748298705929,[[2567.0,8.0],[2566.9,2.66532472],[2566.7,0.769],[2566.5,0.46441135],[2566.4,3.893]],[[2567.5,8.222],[2567.6,0.7844],[2567.7,0.55],[2567.8,0.47274],[2567.9,0.05]]]
["bitfinex","ETHUSD",1748298740715,[[2567.6,2.66532472],[2567.5,8.46153618],[2567.4,1.15459569],[2567.3,4.49813267],[2567.1,1.92614111]],[[2568.2,0.8195],[2568.5,8.21],[2568.9,0.05],[2569.0,2.66532472],[2570.2,4.57130699]]]
["bitfinex","ETHUSD",1748298792903,[[2566.1,0.05],[2565.1,3.46592472],[2564.8,8.84427947],[2564.7,3.89900827],[2564.6,3.89924289]],[[2566.2,9.99817149],[2566.3,2.66532472],[2566.5,8.413],[2566.6,0.8975],[2566.7,10.339]]]
["bitfinex","ETHUSD",1748298865154,[[2563.9,0.7915],[2563.7,8.0],[2563.6,2.67716006],[2563.2,0.46232205],[2563.1,4.00144915]],[[2564.3,3.899],[2564.7,0.59874927],[2564.8,4.288],[2564.9,0.38076526],[2565.0,19.25566006]]]
["bitfinex","ETHUSD",1748298884904,[[2565.0,0.8171],[2564.5,2.67716006],[2564.3,8.0],[2564.2,4.50313267]],[[2565.3,3.897],[2565.5,0.83752654],[2565.6,4.287],[2565.7,8.424],[2565.9,2.77716006]]]
["bitfinex","ETHUSD",1748298939899,[[2563.1,0.56232205],[2562.9,0.60613267],[2562.6,0.7686],[2562.5,2.67716006],[2562.3,1.92614111]],[[2563.3,3.899],[2563.4,0.7967],[2563.5,0.87028677],[2563.6,4.273],[2563.7,3.22716006]]]
["bitfinex","ETHUSD",1748299019651,[[2562.2,0.0066013],[2562.1,5.51160117],[2561.7,0.46232205],[2561.5,4.51000664],[2561.4,2.49260422]],[[2562.3,3.901],[2562.5,4.251],[2562.9,9.18500162],[2563.0,0.55],[2563.1,0.89384]]]
["bitfinex","ETHUSD",1748299069027,[[2562.2,0.0066013],[2562.1,0.1],[2561.8,0.8019],[2561.4,0.03903502],[2561.3,0.46232205]],[[2562.3,16.467],[2562.6,2.67716006],[2562.7,8.8039],[2562.8,0.39786183],[2562.9,2.95930162]]]
["bitfinex","ETHUSD",1748299117728,[[2562.2,0.0066013],[2562.1,0.1],[2561.9,0.46232205],[2561.7,0.60613267],[2561.6,1.92614111]],[[2562.6,3.50676006],[2562.7,0.59878034],[2562.8,8.137],[2563.1,10.112],[2563.2,0.56692096]]]
["bitfinex","ETHUSD",1748299214927,[[2562.4,0.0066013],[2562.3,0.8149],[2562.1,0.1],[2561.9,2.67716006],[2561.7,0.46232205]],[[2562.5,3.901],[2562.6,7.77],[2562.7,4.213],[2562.9,0.55],[2563.0,2.67716006]]]
["bitfinex","ETHUSD",1748299257622,[[2562.2,0.0066013],[2562.1,0.1],[2561.3,2.67716006],[2560.6,13.86808011]],[[2562.3,21.6004],[2562.6,2.67716006],[2563.4,1.22671782],[2564.0,3.49936006],[2564.4,5.48458925]]]
["bitfinex","ETHUSD",1748299364613,[[2562.1,0.1],[2561.8,2.67716006],[2561.7,0.7954],[2561.4,8.39230909],[2561.1,0.56692698]],[[2562.3,3.901],[2562.6,0.7962],[2562.7,8.32],[2562.8,4.189],[2563.0,5.02016006]]]
["bitfinex","ETHUSD",1748299485227,[[2562.1,0.1],[2561.4,0.8228],[2561.1,0.1],[2560.6,0.46692698],[2560.1,0.1]],[[2562.2,20.43367],[2562.3,6.85016006],[2562.4,8.43],[2562.5,4.107],[2562.9,1.22671782]]]
["bitfinex","ETHUSD",1748299515765,[[2562.1,0.1],[2561.5,8.0],[2561.0,6.58494694]],[[2562.6,4.159],[2562.7,7.77],[2562.8,3.84164278],[2562.9,8.0],[2563.3,0.31442935]]]
["bitfinex","ETHUSD",1748299572068,[[2562.9,0.781],[2562.8,0.34979057],[2562.6,2.68030569],[2562.5,0.34822057],[2562.3,8.0]],[[2563.1,3.901],[2563.2,4.141],[2563.7,2.68030569],[2563.8,1.3588],[2563.9,8.0]]]
["bitfinex","ETHUSD",1748299607646,[[2561.1,0.1],[2560.5,0.8249],[2560.2,1.9627883],[2559.8,1.05080472],[2559.5,4.3737966]],[[2561.2,17.1675],[2561.5,3.23030569],[2561.6,8.0],[2561.9,2.341],[2562.4,4.107]]]
["bitfinex","ETHUSD",1748299686828,[[2561.1,0.1],[2560.8,0.7891],[2560.1,0.1],[2559.9,2.68030569],[2559.8,0.46692698]],[[2561.2,25.38350569],[2561.3,4.135],[2561.4,11.5985],[2561.5,0.39949565],[2562.0,2.68030569]]]
["bitfinex","ETHUSD",1748299777498,[[2560.1,0.9154],[2559.4,2.68030569],[2559.1,0.56692698],[2558.9,0.60613267],[2558.8,8.0]],[[2560.2,24.68889134],[2560.5,2.68030569],[2560.6,10.96264212],[2560.7,0.8008],[2561.0,2.87525961]]]
["bitfinex","ETHUSD",1748299805251,[[2559.1,0.1],[2558.3,0.828],[2558.1,0.1],[2558.0,1.9627883],[2557.8,0.46692698]],[[2559.2,20.41656626],[2559.5,7.66889134],[2559.6,2.341],[2559.8,0.62164212],[2561.9,0.1]]]
["bitfinex","ETHUSD",1748299839603,[[2558.1,0.09889133],[2557.6,0.8103],[2557.4,2.68030569],[2557.2,8.46692698],[2556.9,0.60613267]],[[2558.2,0.55],[2558.3,8.8319],[2558.4,0.7661],[2558.6,5.02130569],[2558.7,8.0]]]
["bitfinex","ETHUSD",1748299963219,[[2558.8,0.46692698],[2558.6,8.60613267],[2558.5,2.23081887],[2558.3,0.8253],[2558.1,0.04889133]],[[2559.1,0.8323],[2559.2,8.023],[2559.8,2.68030569],[2560.0,10.01389134],[2560.1,1.17164212]]]
["bitfinex","ETHUSD",1748300010751,[[2558.1,8.04889133],[2558.0,3.47310569],[2557.8,0.46692698],[2557.7,1.9627883],[2557.5,0.60613267]],[[2558.8,0.8117],[2558.9,3.907],[2559.1,4.113],[2559.3,12.69419703],[2559.4,0.55]]]
["bitfinex","ETHUSD",1748300033090,[[2559.7,2.68030569],[2559.4,8.0],[2559.3,0.7855],[2559.0,10.96094966],[2558.8,1.15613267]],[[2559.8,3.906],[2560.1,4.111],[2560.3,0.7587],[2560.8,7.66889134],[2561.2,8.436]]]
["bitfinex","ETHUSD",1748300117569,[[2559.5,8.0],[2559.4,3.14723267],[2559.3,2.7809883],[2559.2,0.60613267],[2559.0,2.68030569]],[[2559.9,3.905],[2560.0,4.107],[2560.2,0.7827],[2560.7,2.68030569],[2560.8,8.0]]]
["bitfinex","ETHUSD",1748300169849,[[2559.9,0.46692698],[2559.7,0.60613267],[2559.6,1.9627883],[2559.5,2.68030569],[2559.3,0.83]],[[2560.5,0.82750533],[2560.6,0.965019],[2560.7,6.58430569],[2560.8,11.76989134],[2560.9,0.65]]]
["bitfinex","ETHUSD",1748300241964,[[2559.1,1.9627883],[2559.0,8.46692698],[2558.9,3.49030569],[2558.8,0.60613267],[2558.5,4.38538079]],[[2559.7,0.788],[2560.0,3.905],[2560.2,2.68030569],[2560.3,4.095],[2560.6,0.62164212]]]
["bitfinex","ETHUSD",1748300282866,[[2559.6,3.50127073],[2559.5,8.0],[2559.4,0.46653033],[2559.1,4.51113267],[2559.0,6.58797415]],[[2559.8,4.093],[2560.4,0.824],[2560.8,0.55],[2561.1,0.62164212],[2561.4,2.344]]]
["bitfinex","ETHUSD",1748300327535,[[2559.7,0.3740468],[2559.3,3.95953602],[2559.1,0.60613267],[2559.0,9.9627883],[2558.9,4.72]],[[2559.8,3.905],[2560.1,4.8886],[2560.6,2.68030569],[2560.8,8.21889134],[2560.9,16.537]]]
["bitfinex","ETHUSD",1748300421158,[[2558.1,2.73492056],[2558.0,0.3941616],[2557.9,8.0],[2557.8,0.8323],[2557.6,0.46653033]],[[2558.5,0.7615],[2558.6,7.986],[2559.3,0.55],[2559.4,3.94331607],[2559.9,2.344]]]
["bitfinex","ETHUSD",1748300492815,[[2558.1,0.04889133],[2557.4,8.7822],[2557.2,2.68602923],[2557.1,0.95810023],[2557.0,1.9627883]],[[2558.2,8.8191],[2558.6,2.68602923],[2558.7,7.66889134],[2558.8,16.992],[2559.1,2.95971592]]]
["bitfinex","ETHUSD",1748300516886,[[2557.1,0.1],[2556.7,0.7745],[2556.4,0.041],[2556.3,6.57644628],[2556.1,2.78602923]],[[2557.3,8.0],[2557.4,3.47622923],[2557.5,0.55],[2558.0,3.29974515],[2561.3,13.06679455]]]
["bitfinex","ETHUSD",1748300552851,[[2554.6,0.005],[2553.7,0.781],[2553.6,0.66666667],[2553.1,0.1],[2553.0,8.0]],[[2554.7,19.79950503],[2554.8,6.1908868],[2555.2,8.83814858],[2555.3,0.50173423],[2555.7,0.61371592]]]
["bitfinex","ETHUSD",1748300595535,[[2555.1,0.7843],[2555.0,0.8797],[2554.8,8.0],[2554.7,5.60638835],[2554.6,3.91938772]],[[2555.2,3.912],[2555.4,4.335],[2556.0,7.66889134],[2556.2,0.761],[2556.4,0.55]]]
["bitfinex","ETHUSD",1748300624680,[[2555.7,0.7932],[2555.6,8.46653033],[2555.5,10.32638835],[2555.4,4.51930984],[2555.0,9.78666003]],[[2556.5,3.91],[2556.6,0.7881],[2556.7,4.283],[2557.3,5.60638835],[2557.6,0.95652779]]]
["bitfinex","ETHUSD",1748300690103,[[2556.6,0.26914944],[2556.5,2.69149438],[2556.3,8.46653033],[2556.2,0.34431944],[2556.1,4.66382123]],[[2556.7,3.91],[2556.8,5.0553],[2557.5,8.445],[2557.7,10.69149438],[2558.1,7.66889134]]]
["bitfinex","ETHUSD",1748300737282,[[2555.1,0.1],[2554.7,2.69149438],[2554.6,0.04414078],[2554.5,0.7669],[2554.3,8.0]],[[2555.2,0.7735],[2555.8,0.35339997],[2556.0,2.69149438],[2558.1,0.6113916],[2558.4,5.86968975]]]
["bitfinex","ETHUSD",1748300782890,[[2555.5,8.0],[2555.4,3.95332471],[2555.2,0.99786539],[2555.1,0.1],[2555.0,1.9627883]],[[2555.8,3.911],[2555.9,4.154],[2556.1,0.8072],[2556.6,0.74615997],[2556.8,3.24149438]]]
["bitfinex","ETHUSD",1748300840851,[[2557.9,2.69149438],[2557.8,1.57120686],[2557.7,0.7707],[2557.5,4.72]],[[2558.4,3.908],[2558.5,4.887],[2558.9,0.1],[2559.4,0.39811648],[2559.5,8.55]]]
["bitfinex","ETHUSD",1748300875892,[[2557.8,8.0],[2557.7,3.15950295],[2557.5,3.39712097],[2557.2,7.81847002],[2556.9,1.75919163]],[[2558.3,3.907],[2558.4,4.8849],[2559.0,2.69149438],[2559.2,8.442],[2561.1,4.6652469]]]
["bitfinex","ETHUSD",1748300921035,[[2558.1,3.47659438],[2557.8,8.46800857],[2557.6,2.56892097],[2557.5,3.90998169],[2557.4,8.6301743]],[[2558.4,3.907],[2558.5,4.122],[2558.8,0.7745],[2558.9,0.1],[2559.2,8.55]]]
["bitfinex","ETHUSD",1748300964668,[[2559.4,2.69149438],[2559.3,1.07864944],[2559.1,8.46608873],[2559.0,2.69149438],[2558.9,0.60613267]],[[2559.6,4.117],[2559.8,4.7287],[2559.9,0.1],[2560.2,0.55],[2560.5,2.69149438]]]
["bitfinex","ETHUSD",1748300997761,[[2559.1,3.15758311],[2559.0,8.7762],[2558.8,2.56892097],[2558.7,0.38430594],[2558.5,3.90847417]],[[2559.4,3.906],[2559.5,4.117],[2559.8,0.8231],[2559.9,0.1],[2560.1,8.21889134]]]
["bitfinex","ETHUSD",1748301070689,[[2558.8,1.9627883],[2558.7,11.15758311],[2558.6,0.7933],[2558.5,0.60613267],[2558.3,4.72]],[[2559.2,8.8142],[2559.9,0.1],[2560.0,3.24149438],[2560.1,6.461],[2561.0,2.69149438]]]
["bitfinex","ETHUSD",1748301120744,[[2557.7,1.9627883],[2557.6,8.0],[2557.5,3.15758311],[2557.3,0.60613267],[2557.2,0.7822]],[[2558.3,0.86200533],[2558.4,0.55],[2558.6,3.907],[2558.8,6.80549438],[2558.9,2.345]]]
["bitfinex","ETHUSD",1748301194618,[[2557.1,0.1],[2556.9,2.69149438],[2556.7,0.8322],[2556.4,8.46608873],[2556.3,3.91183759]],[[2557.4,4.112],[2557.5,0.7629],[2557.6,7.66889134],[2557.9,8.444],[2558.1,2.72686586]]]
["bitfinex","ETHUSD",1748301227499,[[2559.8,3.07730455],[2559.7,0.7935],[2559.6,0.39253073],[2559.5,0.26914944],[2559.4,8.0]],[[2560.3,8.052],[2560.4,0.807],[2560.9,0.1],[2561.0,2.69149438],[2561.1,8.0]]]
["bitfinex","ETHUSD",1748301273637,[[2559.4,0.372736],[2559.0,0.46608873],[2558.9,3.07787026],[2558.8,0.60613267],[2558.7,8.7717]],[[2559.5,3.906],[2559.6,4.9112],[2559.9,0.1],[2560.2,2.69149438],[2560.4,19.78289134]]]
["bitfinex","ETHUSD",1748301390303,[[2557.1,0.1],[2556.5,2.69149438],[2556.4,0.8186],[2556.2,8.0],[2556.1,0.56608873]],[[2557.2,5.08504192],[2557.4,0.47476053],[2557.6,13.03649438],[2557.7,8.218],[2595.3,0.08008398]]]
["bitfinex","ETHUSD",1748301434662,[[2557.9,2.69149438],[2557.8,0.7598],[2557.3,8.3885347],[2557.2,0.43111897],[2557.1,6.42840779]],[[2558.5,8.009],[2558.6,9.75381047],[2558.8,0.55],[2559.2,5.03849438],[2559.3,8.0]]]
["bitfinex","ETHUSD",1748301461101,[[2558.6,0.37393908],[2558.3,0.8113],[2558.2,3.15758311],[2558.1,0.39164526],[2557.6,0.19203718]],[[2558.7,3.907],[2558.8,0.81170533],[2558.9,4.1],[2559.4,8.444],[2559.5,3.24149438]]]
["bitfinex","ETHUSD",1748301528624,[[2557.4,0.37351241],[2557.2,1.95172277],[2557.1,3.25894773],[2556.9,8.99582883],[2556.5,2.5372396]],[[2557.8,4.6872],[2557.9,0.59870533],[2558.1,0.88570053],[2558.2,4.096],[2558.3,7.66889134]]]
["bitfinex","ETHUSD",1748301579405,[[2558.1,3.47919438],[2557.8,0.37311353],[2557.7,8.0],[2557.4,4.37760706],[2557.3,8.63298654]],[[2558.3,3.909],[2558.4,4.096],[2558.9,0.7592],[2559.0,0.55],[2559.3,8.05177641]]]
["bitfinex","ETHUSD",1748301610573,[[2557.3,0.00267831],[2557.1,0.1],[2555.7,8.0],[2555.6,8.01847835],[2555.2,3.91354169]],[[2557.4,23.2720623],[2557.6,2.3637007],[2557.8,8.441],[2558.4,1.38237074],[2558.7,2.347]]]
["bitfinex","ETHUSD",1748301657226,[[2555.1,0.88256821],[2554.6,8.005],[2554.5,5.60690916],[2554.2,0.46533238],[2554.1,4.40855215]],[[2555.2,8.013],[2555.4,16.11689134],[2555.5,0.55],[2555.8,4.15116292],[2555.9,1.33189611]]]
["bitfinex","ETHUSD",1748301727538,[[2557.2,0.37467087],[2557.0,3.89062891],[2556.9,0.46533238],[2556.7,0.91301872],[2556.5,8.0]],[[2557.5,4.098],[2557.6,3.91],[2557.8,0.7609],[2557.9,9.095],[2558.3,8.39585108]]]
["bitfinex","ETHUSD",1748301772745,[[2557.3,1.95172277],[2557.0,2.69417144],[2556.9,5.5514],[2556.8,0.46533238],[2556.7,8.19890917]],[[2557.8,0.7655],[2557.9,5.69184],[2558.0,3.907],[2558.4,2.69417144],[2558.6,8.0]]]
["bitfinex","ETHUSD",1748301841376,[[2556.6,2.69417144],[2556.5,0.46533238],[2556.3,0.60613267],[2556.2,8.8246],[2556.1,1.95172277]],[[2557.1,0.8035],[2557.2,3.95770533],[2557.3,4.644],[2557.6,0.62173953],[2557.8,3.58036144]]]
["bitfinex","ETHUSD",1748301864125,[[2556.1,0.46533238],[2555.9,0.60613267],[2555.8,2.69417144],[2555.7,2.77332277],[2555.4,0.14899668]],[[2556.5,1.3154],[2556.6,0.47239],[2556.7,3.91],[2556.8,0.04870533],[2556.9,4.093]]]
["bitfinex","ETHUSD",1748301914385,[[2555.3,0.37496807],[2555.1,2.78393965],[2554.9,0.46533238],[2554.8,1.19555196],[2554.7,8.60613267]],[[2555.5,0.8148],[2555.6,3.911],[2555.7,4.094],[2556.1,0.55],[2556.2,2.69417144]]]
["bitfinex","ETHUSD",1748301966491,[[2555.1,0.08976821],[2554.6,1.95672277],[2554.3,2.69417144],[2554.1,0.105],[2554.0,0.7998]],[[2555.2,19.11515],[2555.5,8.69472934],[2555.6,3.09259885],[2555.7,2.348],[2556.0,4.115]]]
["bitfinex","ETHUSD",1748302008188,[[2556.9,0.3737833],[2556.8,3.12110978],[2556.7,0.771],[2556.5,0.46533238],[2556.3,0.60613267]],[[2557.2,8.045],[2557.5,0.8167],[2557.6,0.55],[2557.8,8.88619],[2559.1,0.20395804]]]
["bitfinex","ETHUSD",1748302086846,[[2555.5,1.14975038],[2555.4,3.15950382],[2555.2,0.60613267],[2555.1,2.04149098],[2550.4,0.00327]],[[2555.9,3.911],[2556.1,4.098],[2556.4,1.3185],[2556.5,7.66889134],[2556.8,2.69417144]]]
["bitfinex","ETHUSD",1748302166275,[[2556.6,0.37368947],[2556.4,0.46533238],[2556.1,8.60613267],[2556.0,0.7711],[2555.9,4.64589421]],[[2556.7,5.488],[2556.8,0.04870533],[2556.9,4.093],[2557.3,10.36306278],[2557.4,0.55]]]
["bitfinex","ETHUSD",1748302178700,[[2556.4,0.37368947],[2556.1,0.46533238],[2556.0,0.7711],[2555.9,3.30030411],[2555.7,9.95172277]],[[2556.6,0.04870533],[2556.7,5.488],[2556.9,4.093],[2557.0,0.55],[2557.1,2.69417144]]]
["bitfinex","ETHUSD",1748302263726,[[2557.0,2.69417144],[2556.8,1.13601166],[2556.5,0.39752028],[2556.4,0.4684342],[2556.2,10.55785544]],[[2557.2,7.995],[2557.5,0.8303],[2557.7,7.66889134],[2558.2,2.69417144],[2558.9,0.1]]]
["bitfinex","ETHUSD",1748302298174,[[2556.4,1.95172277],[2555.9,0.817],[2555.8,6.06723177],[2555.7,0.38697874],[2555.4,3.9132112]],[[2556.7,7.993],[2556.8,0.7919],[2557.1,8.55],[2557.2,7.66889134],[2557.5,5.59879757]]]
["bitfinex","ETHUSD",1748302335428,[[2555.7,0.8263],[2555.6,2.69275759],[2555.5,8.0],[2555.4,2.81782111],[2555.2,0.60613267]],[[2556.5,0.8321],[2556.7,4.46],[2556.8,4.096],[2556.9,7.66889134],[2557.0,10.69275759]]]
["bitfinex","ETHUSD",1748302382156,[[2557.4,2.68700671],[2557.3,0.7685],[2557.2,8.4684342],[2557.0,0.60613267],[2556.9,5.85872277]],[[2558.1,4.62217],[2558.2,0.8147],[2558.3,3.907],[2558.4,0.55],[2558.6,2.68700671]]]
["bitfinex","ETHUSD",1748302446360,[[2558.1,2.68949562],[2558.0,0.7522],[2557.9,0.62208199],[2557.8,0.19901035],[2557.6,8.0]],[[2558.8,0.8141],[2558.9,0.14870533],[2559.0,3.908],[2559.2,4.214],[2559.4,2.68949562]]]
["bitfinex","ETHUSD",1748302459722,[[2559.6,2.68949562],[2559.3,0.8101],[2559.2,8.0],[2559.0,7.40949562],[2558.8,0.37191852]],[[2559.9,8.9729],[2560.1,8.441],[2560.6,0.55],[2560.7,7.66889134],[2560.8,8.66666667]]]
["bitfinex","ETHUSD",1748302506345,[[2559.6,2.68949562],[2559.4,0.30620879],[2559.3,0.37259224],[2559.0,11.15523592],[2558.9,0.797]],[[2560.0,8.047],[2560.1,0.7565],[2560.2,0.55],[2560.6,8.0],[2560.9,3.74065615]]]
["bitfinex","ETHUSD",1748302533172,[[2560.8,0.29853401],[2560.7,2.68949562],[2560.4,0.8313],[2560.3,0.39006565],[2560.1,0.4657403]],[[2560.9,4.004],[2561.1,4.205],[2561.2,0.7719],[2561.5,0.55],[2561.6,8.0]]]
["bitfinex","ETHUSD",1748302582651,[[2561.8,8.63995024],[2561.7,2.68949562],[2561.6,0.813],[2561.5,4.3686475],[2561.3,8.42831539]],[[2561.9,0.1],[2562.4,3.902],[2562.5,0.8164],[2562.9,0.1],[2563.0,4.173]]]
["bitfinex","ETHUSD",1748302659855,[[2561.8,2.68949562],[2561.6,0.777],[2561.5,0.46447539],[2561.1,6.67338465],[2561.0,10.49421229]],[[2562.3,4.151],[2562.4,4.6577],[2562.6,0.46564053],[2562.9,3.30895562],[2564.2,13.81311782]]]
["bitfinex","ETHUSD",1748302721964,[[2561.8,2.68949562],[2561.6,0.7754],[2561.4,0.46428803],[2561.2,1.95338465],[2561.1,8.2700016]],[[2562.3,4.14],[2562.8,7.66889134],[2563.2,8.0],[2563.3,2.68949562],[2564.1,0.2]]]
["bitfinex","ETHUSD",1748302759377,[[2561.5,0.37333732],[2561.4,2.68949562],[2561.2,3.17156004],[2561.0,3.71067243],[2560.5,10.75853536]],[[2561.8,0.04870533],[2561.9,0.8285],[2562.0,0.97817253],[2562.1,8.043],[2562.3,0.55]]]
["bitfinex","ETHUSD",1748302835372,[[2562.8,2.68949562],[2562.1,8.0],[2562.0,3.15397101],[2561.8,4.52551406],[2539.9,0.27]],[[2562.9,4.19146],[2563.0,0.7636],[2563.5,8.0],[2563.6,7.66889134],[2563.9,0.48248658]]]
["bitfinex","ETHUSD",1748302915686,[[2562.4,2.68949562],[2562.1,0.8258],[2562.0,0.46447539],[2561.9,0.62208199],[2561.7,8.0]],[[2562.9,5.33396533],[2563.0,4.121],[2563.3,8.0],[2563.6,10.35838696],[2563.9,4.58903631]]]
["bitfinex","ETHUSD",1748302970552,[[2562.3,3.0617727],[2562.1,0.46428803],[2562.0,1.22432193],[2561.7,0.62208199],[2561.1,2.7524884]],[[2562.4,3.901],[2562.6,4.116],[2562.8,0.8231],[2563.2,0.55],[2563.3,8.0]]]
["bitfinex","ETHUSD",1748303026152,[[2560.8,2.68949562],[2560.5,0.03905079],[2560.4,0.7995],[2560.1,2.05338465],[2560.0,11.66068351]],[[2561.1,0.52046],[2561.2,0.7526],[2561.3,0.55],[2561.5,8.0],[2561.9,8.429]]]
["bitfinex","ETHUSD",1748303087482,[[2560.1,3.25451755],[2560.0,2.73348465],[2559.8,1.02028945],[2559.7,8.0],[2559.3,11.16448612]],[[2560.6,4.9347925],[2560.7,0.55],[2560.8,4.8776],[2561.2,7.66889134],[2561.3,2.68949562]]]
["bitfinex","ETHUSD",1748303148829,[[2560.2,2.68949562],[2560.1,0.1],[2559.7,0.759],[2559.5,8.39582039],[2559.4,4.37215515]],[[2560.4,8.002],[2560.5,0.8316],[2560.8,1.01544],[2561.0,8.0],[2561.2,7.66889134]]]
["bitfinex","ETHUSD",1748303228395,[[2560.9,0.3728967],[2560.8,2.68949562],[2560.7,1.95338465],[2560.5,1.25332193],[2560.3,9.36532526]],[[2561.1,0.7533],[2561.2,4.092],[2561.3,3.903],[2561.6,0.55],[2561.7,7.66889134]]]
["bitfinex","ETHUSD",1748303270180,[[2562.2,9.13822591],[2562.1,2.68949562],[2562.0,3.07090914],[2561.9,0.46502193],[2561.8,0.39242535]],[[2562.3,4.085],[2562.5,3.902],[2562.8,8.43],[2562.9,0.06946],[2563.0,0.8197]]]
["bitfinex","ETHUSD",1748303306563,[[2562.8,0.1033771],[2562.1,2.68949562],[2561.7,9.24762193],[2561.5,0.62208199],[2561.4,7.80404428]],[[2562.9,9.37726],[2563.3,10.68949562],[2563.8,4.108],[2563.9,2.443],[2564.0,3.07871782]]]
["bitfinex","ETHUSD",1748303363169,[[2562.8,11.93360971],[2562.6,0.46502193],[2562.4,2.57546664],[2562.2,12.522839],[2561.8,6.43230606]],[[2562.9,0.06946],[2563.4,4.6609],[2563.6,4.078],[2564.2,10.68949562],[2564.4,0.39309193]]]
["bitfinex","ETHUSD",1748303440095,[[2562.8,1.54139305],[2562.7,2.68949562],[2562.4,0.46502193],[2562.2,8.62208199],[2562.1,7.80291579]],[[2562.9,0.06946],[2563.1,7.973],[2563.3,0.7891],[2563.9,8.525],[2565.0,5.24505905]]]
["bitfinex","ETHUSD",1748303536351,[[2563.4,2.68949562],[2563.3,0.8218],[2563.2,8.39402623],[2563.0,2.68949562],[2562.7,4.72]],[[2563.7,3.899],[2563.8,4.065],[2563.9,0.8773],[2564.6,0.55],[2564.7,2.68949562]]]
["bitfinex","ETHUSD",1748303625581,[[2564.2,2.68949562],[2563.9,0.7794],[2563.8,8.0],[2563.7,0.46538468],[2563.5,4.72]],[[2564.5,4.059],[2564.7,3.898],[2564.8,0.8159],[2564.9,0.1],[2565.3,2.68949562]]]
["bitfinex","ETHUSD",1748303673942,[[2563.3,3.04114518],[2563.2,0.827],[2562.9,0.38352648],[2562.8,0.1033771],[2562.3,1.95338465]],[[2563.5,3.899],[2563.7,4.057],[2563.9,0.8321],[2564.2,8.8757],[2564.6,2.68949562]]]
["bitfinex","ETHUSD",1748303683649,[[2563.4,2.68949562],[2563.3,1.17984956],[2563.1,8.46538468],[2562.7,3.899],[2562.6,5.8556506]],[[2563.8,4.6667],[2563.9,4.057],[2564.4,0.55],[2564.6,2.68949562],[2564.7,15.66889134]]]
["bitfinex","ETHUSD",1748303684254,[[2563.4,2.68949562],[2563.3,1.17984956],[2563.1,8.46538468],[2562.8,0.1033771],[2562.7,8.619]],[[2563.8,4.6667],[2563.9,4.057],[2564.4,0.55],[2564.6,2.68949562],[2564.7,15.66889134]]]
["bitfinex","ETHUSD",1748303685211,[[2563.5,0.37186174],[2563.4,2.68949562],[2563.3,1.17984956],[2563.1,8.46538468],[2562.8,0.1033771]],[[2563.8,4.6667],[2563.9,4.057],[2564.4,0.55],[2564.6,2.68949562],[2564.7,15.66889134]]]
["bitfinex","ETHUSD",1748303686416,[[2563.4,2.68949562],[2563.3,1.17984956],[2563.1,8.46538468],[2562.8,0.1033771],[2436.8,1.22159091]],[[2563.8,4.6667],[2563.9,4.057],[2564.4,0.55],[2564.6,2.68949562],[2564.7,15.66889134]]]
["bitfinex","ETHUSD",1748303687314,[[2563.4,2.68949562],[2563.3,1.17984956],[2563.1,8.46538468],[2562.8,0.1033771],[2562.7,12.52112331]],[[2563.8,4.6667],[2563.9,4.057],[2564.4,0.55],[2564.6,2.68949562],[2564.7,15.66889134]]]
["bitfinex","ETHUSD",1748303689115,[[2563.5,0.37206597],[2563.4,2.68949562],[2563.3,1.17984956],[2563.1,8.46538468],[2562.8,0.1033771]],[[2563.8,4.6667],[2563.9,4.057],[2564.4,0.55],[2564.6,2.68949562],[2564.7,15.66889134]]]
["bitfinex","ETHUSD",1748303690311,[[2563.4,2.68949562],[2563.3,1.17984956],[2563.1,8.46538468],[2562.8,0.1033771],[2562.3,6.66722403]],[[2563.8,4.6667],[2563.9,4.057],[2564.4,0.55],[2564.6,2.68949562],[2564.7,15.66889134]]]
["bitfinex","ETHUSD",1748303690516,[[2563.4,3.07643014],[2563.3,1.17984956],[2563.1,8.46538468],[2562.8,0.1033771],[2562.3,6.66722403]],[[2563.8,4.6667],[2563.9,4.057],[2564.4,0.55],[2564.6,2.68949562],[2564.7,15.66889134]]]
["bitfinex","ETHUSD",1748303690717,[[2563.4,3.07643014],[2563.3,1.17984956],[2563.1,8.46538468],[2562.8,0.1033771],[2562.7,14.47450796]],[[2563.8,4.6667],[2563.9,4.057],[2564.4,0.55],[2564.6,2.68949562],[2564.7,15.66889134]]]
["bitfinex","ETHUSD",1748303691620,[[2563.4,3.07643014],[2563.3,1.17984956],[2563.2,0.46538468],[2563.1,8.0],[2563.0,0.62208199]],[[2563.8,4.6667],[2563.9,4.057],[2564.4,0.55],[2564.6,2.68949562],[2564.7,15.66889134]]]
["bitfinex","ETHUSD",1748303692825,[[2563.4,3.07643014],[2563.3,1.17984956],[2563.2,0.46538468],[2563.1,8.0],[2563.0,0.62208199]],[[2563.8,4.6667],[2563.9,4.057],[2564.4,0.55],[2564.7,15.66889134],[2640.8,12.56]]]
["bitfinex","ETHUSD",1748303692986,[[2563.5,0.37224294],[2563.4,3.07643014],[2563.3,1.17984956],[2563.2,0.46538468],[2563.1,8.0]],[[2563.8,4.6667],[2563.9,4.057],[2564.4,0.55],[2564.7,18.35838696],[2567.3,10.63806049]]]
["bitfinex","ETHUSD",1748303693688,[[2563.6,2.68949562],[2563.5,0.37224294],[2563.4,0.38693452],[2563.3,1.17984956],[2563.2,0.46538468]],[[2563.7,3.899],[2563.9,4.057],[2564.1,0.8108],[2564.4,0.55],[2564.7,15.66889134]]]
["bitfinex","ETHUSD",1748303694427,[[2563.6,3.06173856],[2563.4,0.38693452],[2563.3,1.17984956],[2563.2,0.46538468],[2563.1,8.0]],[[2563.7,3.899],[2563.9,4.057],[2564.1,0.8108],[2564.4,0.55],[2564.7,15.66889134]]]
["bitfinex","ETHUSD",1748303695428,[[2563.6,0.37224294],[2563.4,3.07643014],[2563.3,1.17984956],[2563.2,0.46538468],[2563.1,8.0]],[[2563.7,3.899],[2563.9,4.057],[2564.1,0.8108],[2564.4,0.55],[2564.7,15.66889134]]]
["bitfinex","ETHUSD",1748303696134,[[2563.6,0.37224294],[2563.4,3.07643014],[2563.3,1.17984956],[2563.2,0.46538468],[2563.1,8.0]],[[2563.7,3.899],[2563.9,4.057],[2564.1,0.8108],[2564.4,0.55],[2564.7,19.77289134]]]
["bitfinex","ETHUSD",1748303696355,[[2563.6,0.37224294],[2563.4,3.07643014],[2563.3,1.17984956],[2563.2,0.46538468],[2563.1,8.0]],[[2563.7,3.899],[2563.9,4.057],[2564.1,0.8108],[2564.4,0.55],[2564.7,15.66889134]]]
["bitfinex","ETHUSD",1748303699387,[[2563.6,0.37224294],[2563.4,3.07643014],[2563.3,1.17984956],[2563.2,0.46538468],[2563.1,8.0]],[[2563.7,3.899],[2563.9,4.056],[2564.1,0.8108],[2564.4,0.55],[2564.7,15.66889134]]]
["bitfinex","ETHUSD",1748303699893,[[2563.6,0.37224294],[2563.4,3.07643014],[2563.3,1.64523424],[2563.1,8.0],[2562.4,5.14489935]],[[2563.7,3.899],[2563.9,4.056],[2564.1,0.8108],[2564.4,0.55],[2564.7,15.66889134]]]
["bitfinex","ETHUSD",1748303700934,[[2563.6,3.06173856],[2563.4,0.38693452],[2563.3,1.64523424],[2563.1,8.0],[2563.0,3.31157761]],[[2563.7,3.899],[2563.9,4.056],[2564.1,0.8108],[2564.4,0.55],[2564.7,15.66889134]]]
["bitfinex","ETHUSD",1748303701124,[[2563.6,3.40660587],[2563.4,0.38693452],[2563.3,1.29358468],[2563.1,8.0],[2563.0,3.31157761]],[[2563.7,3.899],[2563.9,4.056],[2564.1,0.8108],[2564.4,0.55],[2564.7,15.66889134]]]
["bitfinex","ETHUSD",1748303701309,[[2563.6,3.40660587],[2563.4,0.38693452],[2563.3,1.29358468],[2563.1,8.0],[2563.0,3.31157761]],[[2563.9,4.056],[2564.1,0.8108],[2564.4,0.55],[2564.7,15.66889134],[2567.0,2.12162272]]]
["bitfinex","ETHUSD",1748303701523,[[2563.8,2.68949562],[2563.7,0.8129],[2563.6,0.71711025],[2563.4,0.38693452],[2563.3,0.46538468]],[[2563.9,4.056],[2564.3,0.8044],[2564.7,8.0],[2564.9,0.1],[2565.2,7.66889134]]]
["bitfinex","ETHUSD",1748303701737,[[2563.8,2.68949562],[2563.7,0.8129],[2563.6,0.71711025],[2563.4,0.38693452],[2563.3,0.46538468]],[[2564.3,0.8044],[2564.7,8.0],[2564.9,0.1],[2565.2,7.66889134],[2565.3,2.68949562]]]
["bitfinex","ETHUSD",1748303701924,[[2564.1,2.68949562],[2563.7,0.8129],[2563.6,0.71711025],[2563.5,8.0],[2563.4,0.38693452]],[[2564.2,3.899],[2564.5,4.852],[2564.9,0.1],[2565.2,7.66889134],[2565.4,2.68949562]]]
["bitfinex","ETHUSD",1748303702131,[[2564.1,2.68949562],[2563.7,0.8129],[2563.6,0.71711025],[2563.5,8.0],[2563.4,0.38693452]],[[2564.2,3.899],[2564.5,4.852],[2564.9,0.65],[2565.2,10.35838696],[2566.5,0.20358064]]]
["bitfinex","ETHUSD",1748303702333,[[2563.7,0.8129],[2563.6,0.71711025],[2563.4,0.38693452],[2563.1,3.899],[2563.0,7.21318949]],[[2564.2,3.899],[2564.5,4.852],[2564.9,0.65],[2565.0,11.11149562],[2565.2,7.66889134]]]
["bitfinex","ETHUSD",1748303702649,[[2563.8,2.68949562],[2563.7,0.8129],[2563.6,0.46538468],[2563.5,8.0],[2563.4,1.00901651]],[[2564.2,3.899],[2564.5,4.852],[2564.9,0.65],[2565.0,11.11149562],[2565.2,7.66889134]]]
["bitfinex","ETHUSD",1748303702650,[[2563.8,2.68949562],[2563.7,0.8129],[2563.6,0.46538468],[2563.5,8.0],[2563.4,1.00901651]],[[2564.2,4.695],[2564.5,4.056],[2564.9,0.65],[2565.0,11.11149562],[2565.1,8.0]]]
["bitfinex","ETHUSD",1748303702947,[[2563.9,0.35023956],[2563.8,2.68949562],[2563.7,0.8129],[2563.6,0.46538468],[2563.5,8.0]],[[2564.2,4.695],[2564.5,4.056],[2564.9,0.65],[2565.0,11.11149562],[2565.1,8.0]]]
["bitfinex","ETHUSD",1748303703854,[[2563.9,0.35023956],[2563.8,2.68949562],[2563.7,0.8129],[2563.6,0.46538468],[2563.5,8.0]],[[2564.1,3.899],[2564.2,0.796],[2564.5,4.056],[2564.9,0.65],[2565.0,11.11149562]]]
["bitfinex","ETHUSD",1748303704051,[[2563.9,0.35023956],[2563.8,2.68949562],[2563.7,0.8129],[2563.6,0.46538468],[2563.5,8.0]],[[2564.1,3.899],[2564.2,0.796],[2564.5,4.056],[2564.9,0.65],[2565.0,8.422]]]
["bitfinex","ETHUSD",1748303704261,[[2564.0,0.37225546],[2563.9,0.35023956],[2563.8,2.68949562],[2563.7,0.8129],[2563.6,0.46538468]],[[2564.1,3.899],[2564.2,0.796],[2564.5,4.056],[2564.9,0.65],[2565.0,8.422]]]
["bitfinex","ETHUSD",1748303708772,[[2564.0,0.37225546],[2563.8,2.68949562],[2563.6,0.46538468],[2563.1,4.72],[2563.0,2.68949562]],[[2564.1,3.899],[2564.2,0.796],[2564.5,4.056],[2564.9,3.33949562],[2565.0,8.422]]]
["bitfinex","ETHUSD",1748303709058,[[2564.0,0.37225546],[2563.7,8.0],[2563.6,3.1548803],[2563.4,1.78941651],[2563.2,5.85238465]],[[2564.1,3.899],[2564.2,0.796],[2564.5,4.056],[2564.9,3.33949562],[2565.0,8.422]]]
["bitfinex","ETHUSD",1748303709460,[[2564.0,0.37225546],[2563.8,2.68949562],[2563.7,8.0],[2563.6,0.46538468],[2563.4,1.78941651]],[[2564.1,3.899],[2564.2,0.796],[2564.5,4.056],[2564.9,3.33949562],[2565.0,8.422]]]
["bitfinex","ETHUSD",1748303709860,[[2563.8,2.68949562],[2563.7,8.0],[2563.5,0.46538468],[2563.4,1.16733452],[2563.3,0.62208199]],[[2564.1,3.899],[2564.2,0.796],[2564.5,4.056],[2564.9,3.33949562],[2565.0,8.422]]]
["bitfinex","ETHUSD",1748303711152,[[2563.9,0.37195844],[2563.8,2.68949562],[2563.7,8.0],[2563.5,0.46538468],[2563.4,1.16733452]],[[2564.1,3.899],[2564.2,0.796],[2564.5,4.056],[2564.9,3.33949562],[2565.0,8.422]]]
["bitfinex","ETHUSD",1748303711353,[[2563.9,0.37195844],[2563.8,2.68949562],[2563.7,8.785],[2563.5,0.46538468],[2563.4,0.38693452]],[[2564.1,3.899],[2564.2,0.796],[2564.5,4.056],[2564.9,3.33949562],[2565.0,8.422]]]
["bitfinex","ETHUSD",1748303712562,[[2563.8,2.68949562],[2563.7,8.785],[2563.5,0.46538468],[2563.4,0.38693452],[2562.6,5.69461715]],[[2564.1,3.899],[2564.2,0.796],[2564.5,4.056],[2564.9,3.33949562],[2565.0,8.422]]]
["bitfinex","ETHUSD",1748303713566,[[2563.8,2.68949562],[2563.7,8.785],[2563.5,0.46538468],[2563.4,0.38693452],[2562.7,1.24237134]],[[2564.1,3.899],[2564.2,0.796],[2564.5,4.056],[2564.9,3.33949562],[2565.0,8.422]]]
["bitfinex","ETHUSD",1748303714159,[[2563.6,2.68949562],[2563.5,0.46538468],[2563.4,0.38693452],[2563.2,1.95338465],[2563.0,2.68949562]],[[2564.1,3.899],[2564.2,0.796],[2564.5,4.056],[2564.9,3.33949562],[2565.0,8.422]]]
["bitfinex","ETHUSD",1748303714361,[[2563.5,0.46538468],[2563.4,2.68949562],[2563.3,1.40668199],[2563.2,1.95338465],[2562.9,0.38352648]],[[2564.1,3.899],[2564.5,4.056],[2564.9,3.33949562],[2565.0,8.422]]]
["bitfinex","ETHUSD",1748303714362,[[2563.5,0.46538468],[2563.4,2.68949562],[2563.3,1.40668199],[2563.2,1.95338465],[2562.9,0.38352648]],[[2564.0,0.81410533],[2564.1,4.3685],[2564.5,4.606],[2564.7,2.68949562],[2564.9,0.65]]]
["bitfinex","ETHUSD",1748303714533,[[2563.5,0.46538468],[2563.4,2.68949562],[2563.3,1.40668199],[2563.2,1.95338465],[2562.9,4.28152648]],[[2564.0,0.7654],[2564.1,4.3685],[2564.4,0.04870533],[2564.5,4.606],[2564.7,2.68949562]]]
["bitfinex","ETHUSD",1748303714734,[[2563.6,0.3720343],[2563.4,2.68949562],[2563.3,1.24998468],[2563.2,1.95338465],[2563.1,13.34208199]],[[2564.0,0.7654],[2564.1,8.4245],[2564.4,0.04870533],[2564.5,0.55],[2564.7,2.68949562]]]
["bitfinex","ETHUSD",1748303714963,[[2563.6,0.3720343],[2563.4,2.68949562],[2563.3,1.24998468],[2563.2,1.95338465],[2563.1,13.34208199]],[[2564.0,0.7654],[2564.1,8.4245],[2564.5,0.55],[2564.7,2.68949562],[2568.4,16.0]]]
["bitfinex","ETHUSD",1748303715124,[[2563.6,0.3720343],[2563.4,2.68949562],[2563.3,1.24998468],[2563.2,1.95338465],[2563.1,13.34208199]],[[2564.0,0.7654],[2564.1,8.4245],[2564.5,0.55],[2564.7,2.68949562],[2568.4,17.170606]]]
["bitfinex","ETHUSD",1748303716031,[[2563.6,0.3720343],[2563.4,2.68949562],[2563.3,1.24998468],[2563.2,1.95338465],[2563.1,13.34208199]],[[2564.0,0.7654],[2564.1,8.4245],[2564.5,0.55],[2564.7,2.68949562],[2568.4,16.0]]]
["bitfinex","ETHUSD",1748303716231,[[2563.4,2.68949562],[2563.3,0.7846],[2563.2,2.41876933],[2563.1,12.72],[2563.0,3.31157761]],[[2564.0,0.7654],[2564.1,8.4245],[2564.5,0.55],[2564.7,2.68949562],[2568.4,16.0]]]
["bitfinex","ETHUSD",1748303716232,[[2563.4,2.68949562],[2563.3,0.7846],[2563.2,2.41876933],[2563.1,12.72],[2563.0,3.31157761]],[[2564.0,0.7654],[2564.1,7.955],[2564.5,0.55],[2564.7,2.68949562],[2565.5,5.71073719]]]
["bitfinex","ETHUSD",1748303716448,[[2563.5,0.34740956],[2563.4,2.68949562],[2563.3,0.7846],[2563.2,2.41876933],[2563.1,12.72]],[[2564.0,0.7654],[2564.1,7.955],[2564.5,0.55],[2564.7,2.68949562],[2565.2,11.77289134]]]
["bitfinex","ETHUSD",1748303716959,[[2563.5,0.34740956],[2563.4,2.68949562],[2563.3,0.7846],[2563.2,2.41876933],[2563.1,8.0]],[[2564.0,0.7654],[2564.1,7.955],[2564.5,0.55],[2564.7,2.68949562],[2564.8,7.66889134]]]
["bitfinex","ETHUSD",1748303717355,[[2563.5,0.34740956],[2563.4,2.68949562],[2563.3,1.24998468],[2563.2,1.95338465],[2563.1,8.0]],[[2564.0,0.7654],[2564.1,7.955],[2564.5,0.55],[2564.7,2.68949562],[2564.8,7.66889134]]]
["bitfinex","ETHUSD",1748303717669,[[2563.5,0.34740956],[2563.4,2.68949562],[2563.3,1.24998468],[2563.1,8.0],[2562.9,6.23591113]],[[2564.0,0.7654],[2564.1,7.955],[2564.5,0.55],[2564.7,2.68949562],[2564.8,7.66889134]]]
["bitfinex","ETHUSD",1748303718272,[[2563.6,0.3721724],[2563.5,0.34740956],[2563.4,2.68949562],[2563.3,1.24998468],[2563.1,8.0]],[[2564.0,0.7654],[2564.1,7.955],[2564.5,0.55],[2564.7,2.68949562],[2564.8,7.66889134]]]
["bitfinex","ETHUSD",1748303718876,[[2563.6,3.06166802],[2563.5,0.34740956],[2563.3,1.24998468],[2440.0,0.005],[2439.0,17.64669421]],[[2564.0,0.7654],[2564.1,7.955],[2564.5,0.55],[2564.7,2.68949562],[2564.8,7.66889134]]]
["bitfinex","ETHUSD",1748303719171,[[2563.6,3.06166802],[2563.5,0.34740956],[2563.3,1.24998468],[2562.7,3.90212976],[2440.0,0.005]],[[2564.0,0.7654],[2564.1,7.955],[2564.5,0.55],[2564.7,2.68949562],[2564.8,7.66889134]]]
["bitfinex","ETHUSD",1748303719472,[[2563.7,0.3721724],[2563.6,2.68949562],[2563.5,0.34740956],[2563.3,1.24998468],[2563.1,8.62208199]],[[2564.0,0.7654],[2564.1,7.955],[2564.5,0.55],[2564.7,2.68949562],[2564.8,7.66889134]]]
["bitfinex","ETHUSD",1748303719670,[[2563.7,0.3721724],[2563.6,2.68949562],[2563.3,1.24998468],[2563.1,8.62208199],[2562.6,3.90223757]],[[2564.0,0.7654],[2564.1,7.955],[2564.5,0.55],[2564.7,2.68949562],[2564.8,7.66889134]]]
["bitfinex","ETHUSD",1748303721155,[[2563.7,0.3721724],[2563.6,2.68949562],[2563.3,1.24998468],[2563.1,8.62208199],[2562.8,8.8793771]],[[2564.0,0.7654],[2564.1,7.955],[2564.5,0.55],[2564.7,2.68949562],[2564.8,7.66889134]]]
["bitfinex","ETHUSD",1748303721374,[[2563.7,0.3721724],[2563.6,2.68949562],[2563.3,1.24998468],[2563.1,8.62208199],[2563.0,4.64288027]],[[2564.0,0.7654],[2564.1,7.955],[2564.5,0.55],[2564.7,2.68949562],[2564.8,7.66889134]]]
["bitfinex","ETHUSD",1748303722567,[[2563.7,0.3721724],[2563.6,2.68949562],[2563.3,1.24998468],[2563.1,8.0],[2563.0,5.26496226]],[[2564.0,0.7654],[2564.1,7.955],[2564.5,0.55],[2564.7,2.68949562],[2564.8,7.66889134]]]
["bitfinex","ETHUSD",1748303723068,[[2563.7,0.3721724],[2563.4,2.68949562],[2563.3,1.24998468],[2563.1,8.0],[2563.0,2.57546664]],[[2564.0,0.7654],[2564.1,7.955],[2564.5,0.55],[2564.7,2.68949562],[2564.8,7.66889134]]]
["bitfinex","ETHUSD",1748303723369,[[2563.7,0.3721724],[2563.4,2.68949562],[2563.3,0.46538468],[2563.1,0.8161],[2563.0,2.57546664]],[[2564.0,0.7654],[2564.1,7.955],[2564.5,11.23949562],[2564.8,7.66889134],[2565.0,11.11149562]]]
["bitfinex","ETHUSD",1748303723776,[[2563.5,0.3721724],[2563.4,2.68949562],[2563.1,1.28148468],[2563.0,1.95338465],[2562.9,1.00560847]],[[2564.0,0.7654],[2564.1,7.955],[2564.5,11.23949562],[2564.8,7.66889134],[2565.0,11.11149562]]]
["bitfinex","ETHUSD",1748303724079,[[2563.5,0.3721724],[2563.4,2.68949562],[2563.1,1.28148468],[2563.0,1.95338465],[2562.9,1.00560847]],[[2563.9,0.87204],[2564.0,0.7654],[2564.1,7.955],[2564.5,11.23949562],[2564.8,7.66889134]]]
["bitfinex","ETHUSD",1748303724269,[[2563.5,0.3721724],[2563.4,2.68949562],[2563.1,1.28148468],[2563.0,1.95338465],[2562.9,1.00560847]],[[2563.8,0.8078],[2563.9,0.87204],[2564.1,7.955],[2564.5,11.23949562],[2564.8,7.66889134]]]
["bitfinex","ETHUSD",1748303724862,[[2563.5,0.3721724],[2563.2,2.68949562],[2563.1,1.28148468],[2563.0,1.95338465],[2562.9,1.00560847]],[[2563.8,0.8078],[2563.9,0.87204],[2564.1,7.955],[2564.5,11.23949562],[2564.8,7.66889134]]]
["bitfinex","ETHUSD",1748303725072,[[2563.2,2.68949562],[2563.1,0.8161],[2563.0,10.41876933],[2562.9,0.38352648],[2562.8,0.72545909]],[[2563.8,0.8078],[2563.9,0.87204],[2564.0,0.04870533],[2564.1,7.955],[2564.5,11.23949562]]]
["bitfinex","ETHUSD",1748303725238,[[2563.2,2.68949562],[2563.1,0.8161],[2563.0,10.41876933],[2562.9,0.38352648],[2562.8,0.72545909]],[[2563.8,0.8078],[2563.9,0.87204],[2564.1,7.955],[2564.5,11.23949562],[2568.7,17.24025389]]]
["bitfinex","ETHUSD",1748303725441,[[2563.2,2.68949562],[2563.1,0.8161],[2563.0,10.41876933],[2562.9,0.38352648],[2562.8,0.72545909]],[[2563.8,0.8078],[2563.9,0.87204],[2564.1,7.955],[2564.5,11.23949562],[2568.3,5.615]]]
["bitfinex","ETHUSD",1748303725677,[[2563.2,2.68949562],[2563.1,0.8161],[2563.0,10.41876933],[2562.9,0.38352648],[2562.8,0.72545909]],[[2563.8,0.8078],[2563.9,0.87204],[2564.1,7.955],[2564.5,11.23949562],[2568.3,6.785684]]]
["bitfinex","ETHUSD",1748303725862,[[2563.2,2.68949562],[2563.1,0.8161],[2563.0,10.41876933],[2562.9,0.38352648],[2562.8,0.72545909]],[[2563.8,0.8078],[2563.9,0.87204],[2564.1,7.955],[2564.5,11.23949562],[2568.2,20.90687128]]]
["bitfinex","ETHUSD",1748303726179,[[2563.3,0.37225157],[2563.2,2.68949562],[2563.0,10.41876933],[2562.9,0.38352648],[2562.8,0.72545909]],[[2563.8,0.8078],[2563.9,0.87204],[2564.0,0.04870533],[2564.1,8.505],[2564.4,4.104]]]
["bitfinex","ETHUSD",1748303726381,[[2563.3,0.37225157],[2563.2,2.68949562],[2563.0,10.41876933],[2562.9,1.19972648],[2562.8,0.72545909]],[[2563.8,0.8078],[2563.9,0.87204],[2564.0,0.04870533],[2564.1,8.505],[2564.8,11.77289134]]]
["bitfinex","ETHUSD",1748303726974,[[2563.3,0.37225157],[2563.2,2.68949562],[2563.0,10.41876933],[2562.9,1.19972648],[2562.8,0.72545909]],[[2563.8,0.8078],[2563.9,0.87204],[2564.0,0.04870533],[2564.1,8.505],[2564.3,2.68949562]]]
["bitfinex","ETHUSD",1748303727467,[[2563.2,2.68949562],[2563.0,10.41876933],[2562.9,1.19972648],[2562.8,0.1033771],[2562.7,0.62208199]],[[2563.8,0.8078],[2563.9,0.87204],[2564.1,8.505],[2564.3,2.68949562],[2566.8,6.09407472]]]
["bitfinex","ETHUSD",1748303728978,[[2563.0,10.41876933],[2562.9,1.19972648],[2562.8,0.1033771],[2562.7,0.62208199]],[[2563.8,0.8078],[2563.9,0.87204],[2564.1,8.505],[2564.3,2.68949562],[2566.8,6.09407472]]]
["bitfinex","ETHUSD",1748303728979,[[2563.1,2.68949562],[2563.0,10.41876933],[2562.9,0.38352648],[2562.8,0.1033771],[2562.7,1.43528199]],[[2563.8,0.8078],[2563.9,0.87204],[2564.1,8.505],[2564.3,2.68949562],[2566.8,6.09407472]]]
["bitfinex","ETHUSD",1748303729277,[[2563.1,2.68949562],[2563.0,1.95338465],[2562.9,0.84891116],[2562.8,0.1033771],[2562.7,9.43528199]],[[2563.8,0.8078],[2563.9,0.92074533],[2564.1,8.505],[2564.3,2.68949562],[2565.8,1.53339727]]]
["bitfinex","ETHUSD",1748303729844,[[2562.9,3.1548803],[2562.8,2.05676175],[2562.7,1.43528199],[2562.6,8.0],[2562.3,4.054]],[[2563.6,0.7834],[2563.9,0.87204],[2564.1,10.64449562],[2564.3,0.38252154],[2564.5,14.446]]]
["bitfinex","ETHUSD",1748303730075,[[2562.9,3.1548803],[2562.8,2.05676175],[2562.7,1.43528199],[2562.6,8.0],[2562.3,4.054]],[[2563.4,0.7834],[2563.5,3.899],[2563.8,0.55],[2563.9,0.87204],[2564.1,6.74549562]]]
["bitfinex","ETHUSD",1748303730378,[[2562.9,3.1548803],[2562.8,2.05676175],[2562.7,1.43528199],[2562.6,8.0],[2562.3,4.054]],[[2563.4,4.8374],[2563.5,3.899],[2563.8,0.55],[2563.9,0.87204],[2564.1,2.68949562]]]
["bitfinex","ETHUSD",1748303730571,[[2563.0,0.37219407],[2562.9,2.68949562],[2562.8,2.05676175],[2562.7,0.8132],[2562.6,8.46538468]],[[2563.4,4.8374],[2563.5,3.899],[2563.8,0.55],[2563.9,0.87204],[2564.1,2.68949562]]]
["bitfinex","ETHUSD",1748303732184,[[2562.9,2.68949562],[2562.8,2.05676175],[2562.7,0.8132],[2562.6,8.46538468],[2439.0,17.64669421]],[[2563.4,4.8374],[2563.5,3.899],[2563.8,0.55],[2563.9,0.87204],[2564.1,2.68949562]]]
["bitfinex","ETHUSD",1748303732357,[[2562.9,2.68949562],[2562.8,2.05676175],[2562.7,0.8132],[2562.6,8.46538468],[2561.8,0.72389754]],[[2563.4,4.8374],[2563.5,3.899],[2563.8,0.55],[2563.9,0.87204],[2564.1,2.68949562]]]
["bitfinex","ETHUSD",1748303733487,[[2562.9,2.68949562],[2562.8,2.05676175],[2562.7,0.8132],[2562.6,8.46538468],[2562.2,4.72]],[[2563.4,4.8374],[2563.5,3.899],[2563.8,0.55],[2563.9,0.87204],[2564.1,2.68949562]]]
["bitfinex","ETHUSD",1748303733671,[[2562.9,2.68949562],[2562.8,2.05676175],[2562.7,0.8132],[2562.6,8.46538468],[2562.3,4.67608199]],[[2563.4,4.8374],[2563.5,3.899],[2563.8,0.55],[2563.9,0.87204],[2564.1,2.68949562]]]
["bitfinex","ETHUSD",1748303734257,[[2562.9,2.68949562],[2562.8,2.05676175],[2562.6,8.46538468],[2562.5,0.7691],[2562.3,4.67608199]],[[2563.4,5.71104],[2563.5,3.899],[2563.8,0.55],[2563.9,0.87204],[2564.1,10.68949562]]]
["bitfinex","ETHUSD",1748303734774,[[2562.9,2.68949562],[2562.8,2.456013],[2562.6,8.46538468],[2562.5,0.7691],[2562.3,4.67608199]],[[2563.4,5.71104],[2563.5,3.899],[2563.8,0.55],[2563.9,0.87204],[2564.1,18.35838696]]]
["bitfinex","ETHUSD",1748303734975,[[2562.8,0.1033771],[2562.6,0.46538468],[2562.5,0.7691],[2562.4,8.0],[2562.3,2.57546664]],[[2563.4,5.71104],[2563.5,3.899],[2563.8,0.55],[2563.9,0.87204],[2564.1,18.35838696]]]
["bitfinex","ETHUSD",1748303734976,[[2562.8,0.1033771],[2562.6,0.46538468],[2562.5,0.7691],[2562.4,8.0],[2562.3,2.57546664]],[[2563.3,0.7833],[2563.4,4.92764],[2563.5,3.899],[2563.8,0.55],[2563.9,3.56153562]]]
["bitfinex","ETHUSD",1748303735148,[[2562.8,0.1033771],[2562.6,2.68949562],[2562.5,0.7691],[2562.4,8.46538468],[2562.3,1.95338465]],[[2563.3,0.7833],[2563.4,4.97634533],[2563.5,3.899],[2563.8,0.55],[2563.9,3.56153562]]]
["bitfinex","ETHUSD",1748303735780,[[2562.8,0.1033771],[2562.6,2.68949562],[2562.5,0.7691],[2562.4,8.46538468],[2562.3,1.95338465]],[[2563.3,0.7833],[2563.4,4.92764],[2563.5,3.899],[2563.8,0.55],[2563.9,3.56153562]]]
["bitfinex","ETHUSD",1748303735949,[[2562.8,0.1033771],[2562.6,2.68949562],[2562.5,0.7691],[2562.4,8.46538468],[2562.3,1.95338465]],[[2563.3,0.7833],[2563.4,4.97634533],[2563.5,3.899],[2563.8,0.55],[2563.9,3.56153562]]]
["bitfinex","ETHUSD",1748303736365,[[2562.8,0.1033771],[2562.6,2.68949562],[2562.5,0.7691],[2562.4,8.0],[2562.3,2.41876933]],[[2563.3,0.7833],[2563.4,4.97634533],[2563.5,3.899],[2563.8,0.55],[2563.9,3.56153562]]]
["bitfinex","ETHUSD",1748303737284,[[2562.8,0.1033771],[2562.6,2.68949562],[2562.4,8.0],[2562.3,3.20016933],[2562.0,3.31157761]],[[2563.3,0.7833],[2563.4,4.97634533],[2563.5,3.899],[2563.7,2.68949562],[2563.8,0.55]]]
["bitfinex","ETHUSD",1748303737490,[[2562.8,0.1033771],[2562.6,2.68949562],[2562.4,8.0],[2562.3,2.73478465],[2562.2,0.46538468]],[[2563.1,0.8122],[2563.2,0.04870533],[2563.4,4.92764],[2563.5,3.899],[2563.7,2.68949562]]]
["bitfinex","ETHUSD",1748303737650,[[2562.8,0.1033771],[2562.6,2.68949562],[2562.4,8.0],[2562.3,2.73478465],[2562.2,0.46538468]],[[2563.0,3.94870533],[2563.1,0.8122],[2563.4,4.92764],[2563.7,2.68949562],[2564.3,2.72452154]]]
["bitfinex","ETHUSD",1748303737849,[[2562.8,0.1033771],[2562.6,2.68949562],[2562.5,0.38512387],[2562.4,8.0],[2562.3,2.73478465]],[[2563.0,3.94870533],[2563.1,0.8122],[2563.4,4.92764],[2563.7,2.68949562],[2564.3,2.72452154]]]
["bitfinex","ETHUSD",1748303738385,[[2562.8,0.1033771],[2562.6,2.68949562],[2562.5,0.38512387],[2562.4,8.0],[2562.3,2.73478465]],[[2563.0,3.94870533],[2563.4,4.92764],[2563.7,2.68949562],[2564.3,2.72452154],[2564.9,1.32671782]]]
["bitfinex","ETHUSD",1748303738692,[[2562.8,0.1033771],[2562.6,2.68949562],[2562.5,0.38512387],[2562.4,8.0],[2562.3,2.73478465]],[[2562.9,0.7954],[2563.0,3.94870533],[2563.4,4.92764],[2563.7,2.68949562],[2564.3,2.72452154]]]
["bitfinex","ETHUSD",1748303738981,[[2562.8,0.1033771],[2562.6,2.68949562],[2562.5,0.38512387],[2562.4,8.0],[2562.3,2.73478465]],[[2562.9,0.7954],[2563.0,3.9],[2563.3,0.04870533],[2563.4,4.92764],[2563.7,2.68949562]]]
["bitfinex","ETHUSD",1748303739191,[[2562.8,0.1033771],[2562.6,2.68949562],[2562.5,0.38512387],[2562.4,8.0],[2562.3,2.73478465]],[[2562.9,0.7954],[2563.0,3.9],[2563.3,0.04870533],[2563.4,4.92764],[2563.9,3.56153562]]]
["bitfinex","ETHUSD",1748303739488,[[2562.8,0.1033771],[2562.6,2.68949562],[2562.5,0.38512387],[2562.3,0.7814],[2562.0,9.36288027]],[[2562.9,0.7954],[2563.0,3.9],[2563.3,0.04870533],[2563.4,4.92764],[2563.9,3.56153562]]]
["bitfinex","ETHUSD",1748303739792,[[2562.8,0.1033771],[2562.6,2.68949562],[2562.5,0.38512387],[2562.3,0.7814],[2562.1,0.56538468]],[[2562.9,0.7954],[2563.0,3.9],[2563.3,0.04870533],[2563.4,4.92764],[2563.9,3.56153562]]]
["bitfinex","ETHUSD",1748303742180,[[2562.8,0.1033771],[2562.6,2.68949562],[2562.5,0.38512387],[2562.3,0.7814],[2562.2,8.0]],[[2562.9,0.7954],[2563.0,3.9],[2563.4,4.92764],[2563.9,3.56153562],[2638.9,0.05]]]
["bitfinex","ETHUSD",1748303743402,[[2562.8,0.1033771],[2562.6,2.68949562],[2562.5,0.38512387],[2562.3,0.7814],[2562.2,8.0]],[[2562.9,0.7954],[2563.0,3.9],[2563.4,4.92764],[2563.9,3.56153562],[2565.8,3.14017461]]]
["bitfinex","ETHUSD",1748303744213,[[2562.8,0.1033771],[2562.6,2.68949562],[2562.5,0.38512387],[2562.3,0.7814],[2562.2,8.0]],[[2562.9,0.7954],[2563.0,3.9],[2563.3,0.04870533],[2563.4,4.92764],[2563.9,3.56153562]]]
["bitfinex","ETHUSD",1748303746101,[[2562.8,0.1033771],[2562.5,2.68949562],[2562.3,0.7814],[2562.1,8.56538468],[2562.0,2.68949562]],[[2562.9,0.7954],[2563.0,3.9],[2563.3,0.04870533],[2563.4,4.92764],[2563.9,3.56153562]]]
["bitfinex","ETHUSD",1748303747304,[[2562.8,0.1033771],[2562.7,2.68949562],[2562.3,0.7814],[2562.1,8.56538468],[2562.0,2.68949562]],[[2563.0,3.9],[2563.1,0.7687],[2563.4,4.92764],[2563.9,3.56153562],[2566.4,5.85083391]]]
["bitfinex","ETHUSD",1748303747517,[[2562.8,0.1033771],[2562.7,2.68949562],[2562.4,0.39259735],[2562.3,0.7814],[2562.1,8.56538468]],[[2563.0,3.9],[2563.1,0.7687],[2563.4,4.92764],[2563.7,2.342],[2563.9,3.56153562]]]
["bitfinex","ETHUSD",1748303747803,[[2562.8,0.1033771],[2562.7,2.68949562],[2562.4,0.39259735],[2562.3,0.7814],[2562.1,8.56538468]],[[2563.0,3.9],[2563.1,0.7687],[2563.3,0.04870533],[2563.4,4.92764],[2563.9,3.56153562]]]
["bitfinex","ETHUSD",1748303750906,[[2562.8,0.1033771],[2562.7,2.68949562],[2562.4,0.39259735],[2562.3,0.7814],[2562.2,0.46538468]],[[2563.0,3.9],[2563.1,0.7687],[2563.3,0.04870533],[2563.4,4.92764],[2563.9,3.56153562]]]
["bitfinex","ETHUSD",1748303754628,[[2562.8,0.1033771],[2562.7,2.68949562],[2562.4,0.39259735],[2562.2,0.46538468],[2561.9,8.62334945]],[[2563.3,0.04870533],[2563.4,4.92764],[2563.9,3.56153562]]]
["bitfinex","ETHUSD",1748303754629,[[2562.8,0.1033771],[2562.7,2.68949562],[2562.4,0.39259735],[2562.2,0.46538468],[2561.9,8.62334945]],[[2563.3,0.04870533],[2563.4,0.87364],[2563.9,0.87204],[2639.0,0.00543377],[2639.4,0.0024013]]]
["bitfinex","ETHUSD",1748303754794,[[2562.8,0.1033771],[2562.7,3.49879562],[2562.4,0.39259735],[2562.2,0.46538468],[2561.9,4.72]],[[2563.2,7.954],[2563.3,0.7957],[2563.9,0.87204],[2564.0,8.04870533],[2564.1,10.35838696]]]
["bitfinex","ETHUSD",1748303754995,[[2562.8,0.1033771],[2562.7,2.68949562],[2562.5,0.8093],[2562.4,0.39259735],[2562.3,0.46538468]],[[2563.2,8.82897],[2563.3,0.7957],[2563.9,0.87204],[2564.0,8.0],[2564.1,10.35838696]]]
["bitfinex","ETHUSD",1748303756625,[[2562.8,0.1033771],[2562.7,2.68949562],[2562.5,0.8093],[2562.4,0.85798203],[2562.1,8.72208199]],[[2563.2,8.82897],[2563.3,0.7957],[2563.9,0.87204],[2564.0,8.0],[2564.1,10.35838696]]]
["bitfinex","ETHUSD",1748303757540,[[2562.8,0.1033771],[2562.7,2.68949562],[2562.5,0.8093],[2562.4,0.85798203],[2562.1,8.72208199]],[[2563.2,8.82897],[2563.3,0.7957],[2563.7,2.342],[2563.9,0.87204],[2564.0,8.0]]]
["bitfinex","ETHUSD",1748303757721,[[2562.8,0.1033771],[2562.7,2.68949562],[2562.5,0.8093],[2562.4,0.85798203],[2562.2,0.62208199]],[[2563.2,8.82897],[2563.3,0.7957],[2563.9,0.87204],[2564.0,8.0],[2639.4,0.0024013]]]
["bitfinex","ETHUSD",1748303758335,[[2562.8,0.1033771],[2562.7,2.68949562],[2562.5,0.8093],[2562.4,0.85798203],[2562.2,0.62208199]],[[2563.2,8.82897],[2563.3,0.7957],[2563.9,0.87204],[2564.0,8.0],[2564.3,6.82852154]]]
["bitfinex","ETHUSD",1748303759734,[[2562.8,0.1033771],[2562.7,2.68949562],[2562.5,0.8093],[2562.4,0.85798203],[2562.2,0.62208199]],[[2563.2,8.82897],[2563.3,0.7957],[2563.9,3.56153562],[2564.0,8.0],[2564.1,7.66889134]]]
["bitfinex","ETHUSD",1748303761634,[[2562.8,0.1033771],[2562.7,2.68949562],[2562.5,0.8093],[2562.4,0.85798203],[2562.2,0.62208199]],[[2563.2,8.82897],[2563.3,0.7957],[2563.9,3.56153562],[2564.0,8.0],[2564.1,16.09389134]]]
["bitfinex","ETHUSD",1748303762732,[[2562.9,0.37304739],[2562.8,0.1033771],[2562.7,2.68949562],[2562.5,1.27468468],[2562.4,0.39259735]],[[2563.2,8.82897],[2563.3,0.7957],[2563.9,3.56153562],[2564.0,8.0],[2564.1,16.09389134]]]
["bitfinex","ETHUSD",1748303763833,[[2562.8,0.1033771],[2562.7,2.68949562],[2562.5,1.27468468],[2562.4,0.39259735],[2562.3,0.62208199]],[[2563.2,8.82897],[2563.3,0.7957],[2563.9,3.56153562],[2564.0,8.0],[2564.1,16.09389134]]]
["bitfinex","ETHUSD",1748303764245,[[2562.8,0.1033771],[2562.7,2.68949562],[2562.5,1.27468468],[2562.4,0.39259735],[2562.3,0.62208199]],[[2563.2,0.87497],[2563.3,0.7957],[2563.9,3.56153562],[2564.0,8.0],[2564.1,16.09389134]]]
["bitfinex","ETHUSD",1748303764447,[[2562.8,0.1033771],[2562.7,2.68949562],[2562.5,1.27468468],[2562.4,0.39259735],[2562.3,0.62208199]],[[2563.1,7.954],[2563.3,0.7957],[2563.8,8.55],[2563.9,3.61024095],[2564.1,16.09389134]]]
["bitfinex","ETHUSD",1748303764646,[[2562.8,0.1033771],[2562.7,2.68949562],[2562.5,1.27468468],[2562.4,0.39259735],[2562.3,0.62208199]],[[2563.1,7.954],[2563.3,0.7957],[2563.8,8.55],[2563.9,3.56153562],[2564.1,16.09389134]]]
["bitfinex","ETHUSD",1748303766155,[[2562.9,0.37323474],[2562.8,0.1033771],[2562.7,2.68949562],[2562.5,1.27468468],[2562.4,0.39259735]],[[2563.1,7.954],[2563.3,0.7957],[2563.8,8.55],[2563.9,3.56153562],[2564.1,16.09389134]]]
["bitfinex","ETHUSD",1748303766755,[[2562.9,0.37323474],[2562.8,0.1033771],[2562.7,2.68949562],[2562.5,1.27468468],[2562.4,0.39259735]],[[2563.0,0.792],[2563.1,7.954],[2563.8,8.55],[2563.9,3.56153562],[2564.1,16.09389134]]]
["bitfinex","ETHUSD",1748303766913,[[2562.9,0.37323474],[2562.8,0.1033771],[2562.5,3.9641803],[2562.4,0.39259735],[2562.1,0.1]],[[2563.0,0.792],[2563.1,7.954],[2563.8,8.55],[2563.9,3.56153562],[2564.1,16.09389134]]]
["bitfinex","ETHUSD",1748303767113,[[2562.9,0.37323474],[2562.8,0.1033771],[2562.5,3.9641803],[2562.4,0.39259735],[2562.2,8.0]],[[2563.1,7.954],[2563.8,8.55],[2563.9,3.56153562],[2564.1,16.09389134],[2639.9,25.3893]]]
["bitfinex","ETHUSD",1748303767329,[[2562.9,0.37323474],[2562.8,0.1033771],[2562.5,3.9641803],[2562.4,0.39259735],[2562.2,8.0]],[[2563.1,7.954],[2563.3,0.792],[2563.8,8.55],[2563.9,3.56153562],[2564.1,16.09389134]]]
["bitfinex","ETHUSD",1748303768948,[[2562.8,0.1033771],[2562.5,3.9641803],[2562.4,0.39259735],[2562.2,8.0],[2561.2,7.95685214]],[[2563.1,7.954],[2563.3,0.792],[2563.8,8.55],[2563.9,3.56153562],[2564.1,16.09389134]]]
["bitfinex","ETHUSD",1748303770148,[[2562.8,0.1033771],[2562.7,2.14247186],[2562.5,1.27468468],[2562.4,0.39259735],[2562.2,8.0]],[[2563.1,7.954],[2563.3,0.792],[2563.8,10.69247186],[2563.9,0.87204],[2564.1,16.09389134]]]
["bitfinex","ETHUSD",1748303770448,[[2562.8,0.1033771],[2562.7,2.14247186],[2562.5,1.27468468],[2562.4,0.39259735],[2562.2,8.0]],[[2563.1,8.8286],[2563.3,0.792],[2563.8,10.69247186],[2563.9,0.87204],[2564.1,16.09389134]]]
["bitfinex","ETHUSD",1748303771632,[[2562.9,0.37322612],[2562.8,0.1033771],[2562.7,2.14247186],[2562.5,1.27468468],[2562.4,0.39259735]],[[2563.1,8.8286],[2563.3,0.792],[2563.8,10.69247186],[2563.9,0.87204],[2564.1,16.09389134]]]
["bitfinex","ETHUSD",1748303772017,[[2562.9,0.37322612],[2562.8,0.1033771],[2562.5,2.60785654],[2562.3,1.43328199],[2561.5,4.25763964]],[[2563.0,1.3726],[2563.1,8.8286],[2563.6,2.14247186],[2563.8,8.0],[2563.9,0.87204]]]
["bitfinex","ETHUSD",1748303772223,[[2562.9,0.37322612],[2562.5,0.46538468],[2562.4,2.14247186],[2562.3,1.43328199],[2561.7,3.9]],[[2563.0,1.3726],[2563.1,8.8286],[2563.4,2.14247186],[2563.8,8.0],[2563.9,0.87204]]]
["bitfinex","ETHUSD",1748303772435,[[2562.9,0.37322612],[2562.5,0.46538468],[2562.4,2.14247186],[2562.3,1.43328199],[2562.1,2.05338465]],[[2563.0,1.3726],[2563.1,8.8286],[2563.4,2.14247186],[2563.8,8.0],[2563.9,0.87204]]]
["bitfinex","ETHUSD",1748303773056,[[2562.9,0.37322612],[2562.5,0.46538468],[2562.4,2.14247186],[2562.3,1.43328199],[2562.1,2.05338465]],[[2563.0,1.3726],[2563.1,8.8286],[2563.4,2.14247186],[2563.5,7.66889134],[2563.8,8.0]]]
["bitfinex","ETHUSD",1748303773232,[[2562.4,2.14247186],[2562.3,0.8112],[2562.2,0.46538468],[2562.1,2.05338465],[2562.0,0.62208199]],[[2563.0,1.3726],[2563.1,8.8286],[2563.4,2.14247186],[2563.5,7.66889134],[2563.8,8.0]]]
["bitfinex","ETHUSD",1748303773959,[[2562.3,3.48994515],[2562.2,0.8512646],[2562.1,2.05338465],[2562.0,0.62208199],[2561.7,3.9]],[[2563.0,1.3726],[2563.1,8.8286],[2563.5,7.66889134],[2563.8,8.0]]]
["bitfinex","ETHUSD",1748303773960,[[2562.3,3.48994515],[2562.2,0.8512646],[2562.1,2.05338465],[2562.0,0.62208199],[2561.7,3.9]],[[2563.0,1.3726],[2563.1,8.8286],[2563.5,10.34763649],[2563.8,8.0],[2564.0,5.02074515]]]
["bitfinex","ETHUSD",1748303774123,[[2562.3,3.48994515],[2562.2,0.8512646],[2562.1,2.05338465],[2562.0,0.62208199],[2561.7,3.9]],[[2563.0,2.39272],[2563.1,7.954],[2563.5,10.34763649],[2563.8,8.0],[2564.0,5.02074515]]]
["bitfinex","ETHUSD",1748303774555,[[2562.4,0.37317968],[2562.3,3.48994515],[2562.2,0.8512646],[2562.1,2.05338465],[2561.9,8.62208199]],[[2563.0,2.39272],[2563.1,7.954],[2563.5,10.34763649],[2563.8,8.0],[2564.0,5.02074515]]]
["bitfinex","ETHUSD",1748303775062,[[2562.5,2.67874515],[2562.4,0.37317968],[2562.3,0.8112],[2562.2,0.8512646],[2562.1,2.05338465]],[[2563.0,2.39272],[2563.1,7.954],[2563.5,7.66889134],[2563.7,2.67874515],[2563.8,8.0]]]
["bitfinex","ETHUSD",1748303775541,[[2562.6,0.37317968],[2562.5,2.67874515],[2562.3,0.8112],[2562.2,0.8512646],[2562.1,2.05338465]],[[2563.0,2.39272],[2563.1,7.954],[2563.5,7.66889134],[2563.7,2.67874515],[2563.8,8.0]]]
["bitfinex","ETHUSD",1748303776444,[[2562.6,0.37317968],[2562.5,2.67874515],[2562.3,0.8112],[2562.2,0.8512646],[2562.1,0.1]],[[2563.0,2.39272],[2563.1,7.954],[2563.5,7.66889134],[2563.7,2.67874515],[2563.8,8.0]]]
["bitfinex","ETHUSD",1748303776644,[[2562.5,2.67874515],[2562.3,0.8112],[2562.2,0.8512646],[2562.1,0.1],[2436.5,17.8822314]],[[2563.0,2.39272],[2563.1,7.954],[2563.5,7.66889134],[2563.7,2.67874515],[2563.8,8.0]]]
["bitfinex","ETHUSD",1748303776847,[[2562.5,2.67874515],[2562.3,0.8112],[2562.2,0.46538468],[2562.1,0.1],[2436.5,17.8822314]],[[2563.0,2.39272],[2563.1,7.954],[2563.5,7.66889134],[2563.7,2.67874515],[2563.8,8.0]]]
["bitfinex","ETHUSD",1748303777036,[[2562.5,2.67874515],[2562.3,0.8112],[2562.2,0.46538468],[2562.1,0.1],[2562.0,0.62208199]],[[2563.0,2.39272],[2563.1,7.954],[2563.5,7.66889134],[2563.7,2.67874515],[2563.8,8.0]]]
["bitfinex","ETHUSD",1748303778255,[[2562.5,2.67874515],[2562.3,0.8112],[2562.2,0.85303812],[2562.1,0.1],[2562.0,0.62208199]],[[2563.0,2.39272],[2563.1,7.954],[2563.5,10.01089134],[2563.7,2.67874515],[2563.8,8.0]]]
["bitfinex","ETHUSD",1748303778462,[[2562.5,2.67874515],[2562.3,0.8112],[2562.2,0.85303812],[2562.1,0.1],[2562.0,0.62208199]],[[2563.0,2.39272],[2563.1,7.954],[2563.5,7.66889134],[2563.7,2.67874515],[2563.8,8.0]]]
["bitfinex","ETHUSD",1748303779368,[[2562.6,0.37288434],[2562.5,2.67874515],[2562.3,0.8112],[2562.2,0.85303812],[2562.1,0.1]],[[2563.0,2.39272],[2563.1,7.954],[2563.5,7.66889134],[2563.7,2.67874515],[2563.8,8.0]]]
["bitfinex","ETHUSD",1748303779659,[[2562.6,0.37288434],[2562.5,2.67874515],[2562.3,0.8112],[2562.2,0.85303812],[2562.1,0.1]],[[2562.9,1.034672],[2563.0,1.3726],[2563.1,7.954],[2563.5,7.66889134],[2563.7,2.67874515]]]
["bitfinex","ETHUSD",1748303780549,[[2562.5,2.67874515],[2562.3,0.8112],[2562.2,0.85303812],[2562.1,0.1],[2438.8,0.0040404]],[[2562.9,1.034672],[2563.0,1.3726],[2563.1,7.954],[2563.5,7.66889134],[2563.7,2.67874515]]]
["bitfinex","ETHUSD",1748303781061,[[2562.5,2.67874515],[2562.3,0.8112],[2562.2,0.85303812],[2562.1,0.1],[2438.8,0.0040404]],[[2563.0,1.3726],[2563.1,7.954],[2563.5,7.66889134],[2563.7,2.67874515],[2600.9,37.86664038]]]
["bitfinex","ETHUSD",1748303781260,[[2562.9,2.67874515],[2562.6,0.7547],[2562.2,0.85303812],[2562.1,8.1],[2562.0,7.2038812]],[[2563.1,3.9],[2563.2,4.054],[2563.3,0.7916],[2563.5,7.66889134],[2564.2,2.67874515]]]
["bitfinex","ETHUSD",1748303781425,[[2562.9,2.67874515],[2562.8,0.7821],[2562.3,0.03901809],[2562.2,0.85303812],[2562.1,8.1]],[[2563.1,3.9],[2563.2,4.054],[2563.5,8.45329134],[2564.2,2.67874515],[2566.8,6.46050314]]]
["bitfinex","ETHUSD",1748303781724,[[2562.9,2.67874515],[2562.8,0.7821],[2562.2,0.85303812],[2562.1,8.1],[2558.0,18.223962]],[[2563.1,3.9],[2563.2,4.054],[2563.5,8.45329134],[2563.9,8.87204],[2564.2,2.67874515]]]
["bitfinex","ETHUSD",1748303781926,[[2562.9,2.67874515],[2562.8,0.7821],[2562.2,0.85303812],[2562.1,8.1],[2558.3,17.053]],[[2563.2,4.054],[2563.5,8.45329134],[2563.7,0.55],[2563.9,8.87204],[2564.2,2.67874515]]]
["bitfinex","ETHUSD",1748303782120,[[2562.9,2.67874515],[2562.8,0.7821],[2562.5,0.46538468],[2562.3,0.62208199],[2562.2,0.38765344]],[[2563.2,7.954],[2563.5,8.45329134],[2563.7,0.55],[2563.9,8.87204],[2564.2,2.67874515]]]
["bitfinex","ETHUSD",1748303784866,[[2562.9,2.67874515],[2562.8,0.7821],[2562.5,0.46538468],[2562.3,0.62208199],[2562.2,0.38765344]],[[2563.2,7.954],[2563.5,0.7844],[2563.7,0.55],[2563.9,8.87204],[2564.0,7.66889134]]]
["bitfinex","ETHUSD",1748303786564,[[2562.9,2.67874515],[2562.8,0.7821],[2562.5,0.46538468],[2562.3,2.57546664],[2562.2,0.38765344]],[[2563.2,7.954],[2563.5,0.7844],[2563.7,0.55],[2563.9,8.87204],[2564.0,7.66889134]]]
["bitfinex","ETHUSD",1748303787225,[[2562.7,2.67874515],[2562.6,0.7783],[2562.5,0.46538468],[2562.3,2.57546664],[2562.2,0.38765344]],[[2563.2,7.954],[2563.3,0.7576],[2563.7,0.55],[2563.9,8.87204],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303787841,[[2562.7,2.67874515],[2562.6,0.7783],[2562.5,0.46538468],[2562.3,2.57546664],[2562.2,8.38765344]],[[2563.1,3.9],[2563.2,4.054],[2563.3,0.7576],[2563.7,0.55],[2563.9,8.87204]]]
["bitfinex","ETHUSD",1748303788735,[[2562.8,0.3725854],[2562.7,2.67874515],[2562.6,0.7783],[2562.4,0.46538468],[2562.3,1.95338465]],[[2563.1,3.9],[2563.2,4.054],[2563.3,0.7576],[2563.7,0.55],[2563.9,8.87204]]]
["bitfinex","ETHUSD",1748303789856,[[2562.7,2.67874515],[2562.6,0.7783],[2562.4,0.46538468],[2562.3,1.95338465],[2561.6,2.5372396]],[[2563.1,3.9],[2563.2,4.054],[2563.3,0.7576],[2563.7,0.55],[2563.9,8.87204]]]
["bitfinex","ETHUSD",1748303790031,[[2562.7,2.67874515],[2562.6,0.7783],[2562.4,0.46538468],[2562.3,1.95338465],[2561.5,4.67102677]],[[2563.1,3.9],[2563.2,4.054],[2563.3,0.7576],[2563.7,0.55],[2563.9,8.87204]]]
["bitfinex","ETHUSD",1748303792474,[[2562.7,2.67874515],[2562.6,0.7783],[2562.4,0.46538468],[2562.3,1.95338465],[2561.9,3.90333625]],[[2563.1,3.9],[2563.2,4.054],[2563.3,0.7576],[2563.7,0.55],[2563.9,8.87204]]]
["bitfinex","ETHUSD",1748303792767,[[2562.8,0.37266618],[2562.7,2.67874515],[2562.6,0.7783],[2562.4,0.46538468],[2562.2,10.96312008]],[[2563.1,3.9],[2563.2,4.054],[2563.3,0.7576],[2563.7,0.55],[2563.9,8.87204]]]
["bitfinex","ETHUSD",1748303793868,[[2562.4,3.14412983],[2562.2,10.96312008],[2561.5,4.12102677],[2561.1,4.7380881],[2561.0,2.78219491]],[[2563.0,0.7954],[2563.1,3.9],[2563.2,4.054],[2563.3,0.55],[2563.7,0.55]]]
["bitfinex","ETHUSD",1748303794073,[[2562.4,3.14412983],[2562.3,0.8153],[2562.2,10.96312008],[2562.0,2.67874515],[2561.9,3.9]],[[2563.0,1.5721],[2563.1,3.9],[2563.2,4.054],[2563.3,0.55],[2567.7,7.24025389]]]
["bitfinex","ETHUSD",1748303794266,[[2562.4,3.14412983],[2562.3,0.8153],[2562.2,10.96312008],[2562.0,2.67874515],[2561.9,3.9]],[[2563.0,0.7767],[2563.1,3.9],[2563.2,4.054],[2563.3,0.55],[2567.4,6.787114]]]
["bitfinex","ETHUSD",1748303794851,[[2562.4,3.14412983],[2562.3,0.8153],[2562.2,10.96312008],[2562.0,2.67874515],[2561.9,3.9]],[[2563.0,0.7767],[2563.1,3.9],[2563.2,4.054],[2563.3,0.55],[2567.4,22.787114]]]
["bitfinex","ETHUSD",1748303795053,[[2562.4,3.14412983],[2562.3,0.8153],[2562.2,10.96312008],[2562.0,2.67874515],[2561.9,3.9]],[[2563.0,0.7767],[2563.1,3.9],[2563.2,4.054],[2563.3,0.55],[2566.3,8.9178904]]]
["bitfinex","ETHUSD",1748303795370,[[2562.5,0.3727378],[2562.4,2.67874515],[2562.3,1.28068468],[2562.2,10.34103809],[2562.1,5.44208199]],[[2563.0,0.7767],[2563.1,3.9],[2563.2,4.054],[2563.3,0.55],[2564.6,1.22671782]]]
["bitfinex","ETHUSD",1748303795867,[[2562.5,0.3727378],[2562.4,2.67874515],[2562.3,1.28068468],[2562.2,10.34103809],[2562.1,5.44208199]],[[2563.0,0.7767],[2563.1,3.9],[2563.2,4.054],[2563.3,0.55],[2563.6,2.67874515]]]
["bitfinex","ETHUSD",1748303796238,[[2562.5,0.3727378],[2562.4,2.67874515],[2562.3,1.28068468],[2562.2,10.34103809],[2562.1,5.44208199]],[[2563.0,0.7767],[2563.1,3.9],[2563.2,4.054],[2563.3,0.55],[2563.8,2.67874515]]]
["bitfinex","ETHUSD",1748303796437,[[2562.6,0.3727378],[2562.4,2.67874515],[2562.3,0.8153],[2562.2,10.80642277],[2562.1,4.82]],[[2563.0,0.7767],[2563.1,3.94870533],[2563.2,4.054],[2563.3,0.55],[2563.8,2.67874515]]]
["bitfinex","ETHUSD",1748303796666,[[2562.6,0.3727378],[2562.4,2.67874515],[2562.3,0.8153],[2562.2,10.80642277],[2562.1,4.82]],[[2563.0,0.7767],[2563.1,3.9],[2563.2,4.054],[2563.3,0.55],[2563.8,2.67874515]]]
["bitfinex","ETHUSD",1748303796937,[[2562.6,0.3727378],[2562.4,2.67874515],[2562.3,0.8153],[2562.2,10.80642277],[2562.1,0.1]],[[2563.0,0.7767],[2563.1,3.9],[2563.2,4.054],[2563.3,0.55],[2563.8,2.67874515]]]
["bitfinex","ETHUSD",1748303797375,[[2562.6,0.3727378],[2562.4,2.67874515],[2562.3,0.8153],[2562.2,8.85303812],[2562.1,2.05338465]],[[2563.0,0.7767],[2563.1,3.9],[2563.2,4.054],[2563.3,0.55],[2563.8,2.67874515]]]
["bitfinex","ETHUSD",1748303797875,[[2562.6,3.05148295],[2562.3,0.8153],[2562.2,8.85303812],[2562.1,2.05338465],[2561.8,3.9]],[[2563.0,0.7767],[2563.1,3.9],[2563.2,4.054],[2563.3,0.55],[2563.8,2.67874515]]]
["bitfinex","ETHUSD",1748303798052,[[2562.6,2.67874515],[2562.5,0.3727378],[2562.3,0.8153],[2562.2,8.85303812],[2562.1,2.05338465]],[[2563.0,0.7767],[2563.1,3.9],[2563.2,4.054],[2563.3,0.55],[2563.8,2.67874515]]]
["bitfinex","ETHUSD",1748303799149,[[2562.6,2.67874515],[2562.3,0.8153],[2562.2,8.85303812],[2562.1,2.05338465],[2561.6,3.90377866]],[[2563.0,0.7767],[2563.1,3.9],[2563.2,4.054],[2563.3,0.55],[2563.8,2.67874515]]]
["bitfinex","ETHUSD",1748303799353,[[2562.6,2.67874515],[2562.3,0.8153],[2562.2,8.85303812],[2562.1,2.05338465],[2561.5,3.90394597]],[[2563.0,0.7767],[2563.1,3.9],[2563.2,4.054],[2563.3,0.55],[2563.8,2.67874515]]]
["bitfinex","ETHUSD",1748303799762,[[2562.6,2.67874515],[2562.2,8.85303812],[2562.1,2.05338465],[2561.8,7.80350304],[2561.7,4.72]],[[2563.1,3.9],[2563.2,4.054],[2563.3,0.55],[2564.0,10.34763649],[2564.1,8.425]]]
["bitfinex","ETHUSD",1748303799967,[[2562.8,2.67874515],[2562.6,1.07407452],[2562.2,8.85303812],[2562.1,2.05338465],[2561.8,3.9]],[[2563.1,3.9],[2563.2,4.8465],[2563.3,0.55],[2564.0,10.34763649],[2564.1,8.425]]]
["bitfinex","ETHUSD",1748303800160,[[2562.8,2.67874515],[2562.6,0.8062],[2562.2,8.85303812],[2562.1,2.05338465],[2561.8,3.9]],[[2563.2,0.7925],[2563.3,0.55],[2564.0,10.34763649],[2564.1,8.425],[2564.3,6.82852154]]]
["bitfinex","ETHUSD",1748303800345,[[2563.0,2.67874515],[2562.6,0.8062],[2562.2,8.85303812],[2562.1,2.05338465],[2561.9,3.90322352]],[[2563.1,7.952],[2563.2,0.7925],[2564.0,7.66889134],[2564.1,8.425],[2564.3,6.82852154]]]
["bitfinex","ETHUSD",1748303800668,[[2563.0,2.67874515],[2562.6,0.8062],[2562.2,8.85303812],[2562.1,0.1],[2562.0,9.15734355]],[[2563.1,7.952],[2563.2,0.7925],[2563.7,0.55],[2564.0,7.66889134],[2564.1,8.425]]]
["bitfinex","ETHUSD",1748303800869,[[2563.0,2.67874515],[2562.6,0.8062],[2562.2,8.85303812],[2562.1,0.1],[2562.0,9.15734355]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2564.0,7.66889134],[2564.1,8.425]]]
["bitfinex","ETHUSD",1748303801186,[[2563.0,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,0.62208199],[2562.2,8.38765344]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2564.0,7.66889134],[2564.1,8.425]]]
["bitfinex","ETHUSD",1748303804147,[[2563.0,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,2.57546664],[2562.2,8.38765344]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2564.0,7.66889134],[2564.1,8.425]]]
["bitfinex","ETHUSD",1748303804383,[[2563.0,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,2.57546664],[2562.2,12.28765344]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2564.0,7.66889134],[2564.1,8.425]]]
["bitfinex","ETHUSD",1748303804546,[[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,2.57546664],[2562.2,12.28765344]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2564.0,7.66889134],[2564.1,8.425]]]
["bitfinex","ETHUSD",1748303805151,[[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,2.57546664],[2562.2,12.28765344]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2564.0,10.34763649],[2564.1,8.425]]]
["bitfinex","ETHUSD",1748303805483,[[2562.9,0.37247476],[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,2.57546664]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2564.0,10.34763649],[2564.1,8.425]]]
["bitfinex","ETHUSD",1748303806478,[[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,1.95338465],[2562.2,12.90973543]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2564.0,10.34763649],[2564.1,8.425]]]
["bitfinex","ETHUSD",1748303807969,[[2562.8,3.02723967],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,1.95338465],[2562.2,12.90973543]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2564.0,10.34763649],[2564.1,8.425]]]
["bitfinex","ETHUSD",1748303809484,[[2562.9,0.3726412],[2562.8,3.02723967],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,1.95338465]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2563.9,11.21404],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303809666,[[2562.9,0.3726412],[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,2.57546664]],[[2563.1,4.052],[2563.4,0.7767],[2563.7,0.55],[2563.9,8.87204],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303809873,[[2562.9,0.3726412],[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,2.57546664]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2563.9,8.87204],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303810319,[[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,2.57546664],[2560.7,8.425]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2563.9,8.87204],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303810586,[[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,2.57546664],[2562.2,8.38765344]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2563.9,8.87204],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303810880,[[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,2.57546664],[2562.2,12.28765344]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2563.9,8.87204],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303811052,[[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,0.62208199],[2562.2,14.24103809]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2563.9,8.87204],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303812487,[[2562.9,0.37273787],[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,0.62208199]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2563.9,8.87204],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303813599,[[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,0.62208199],[2436.5,17.8822314]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2563.9,8.87204],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303814999,[[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,0.62208199],[2558.3,24.72255145]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2563.9,8.87204],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303815805,[[2562.9,0.3727604],[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,0.62208199]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2563.9,8.87204],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303817005,[[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,0.62208199],[2436.5,17.8822314]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2563.9,8.87204],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303818110,[[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,0.62208199],[2546.4,29.25712972]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2563.9,8.87204],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303818599,[[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,0.62208199],[2558.2,3.33095337]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2563.9,8.87204],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303819400,[[2562.9,0.37269248],[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,0.62208199]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2563.9,8.87204],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303819903,[[2562.9,0.37269248],[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,0.62208199]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2563.9,11.21404],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303820103,[[2562.9,0.37269248],[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,0.62208199]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2563.9,8.87204],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303820802,[[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,0.62208199],[2436.5,17.8822314]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2563.9,8.87204],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303822316,[[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,0.62208199],[2560.9,3.70827326]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2563.9,8.87204],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303822501,[[2562.8,2.67874515],[2562.6,0.8062],[2562.5,0.46538468],[2562.3,0.62208199],[2561.8,4.052]],[[2563.1,7.952],[2563.4,0.7767],[2563.7,0.55],[2563.9,8.87204],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303823410,[[2562.6,0.8062],[2562.5,0.46538468],[2562.3,0.62208199],[2562.2,10.34103809],[2561.8,4.052]],[[2563.1,7.952],[2563.7,0.55],[2563.9,8.87204],[2564.0,10.34763649]]]
["bitfinex","ETHUSD",1748303823411,[[2562.6,0.8062],[2562.5,0.46538468],[2562.3,0.62208199],[2562.2,10.34103809],[2561.8,4.052]],[[2563.1,7.952],[2563.7,0.55],[2563.8,2.67874515],[2563.9,8.87204],[2564.0,7.66889134]]]
["bitfinex","ETHUSD",1748303823611,[[2562.5,3.96062983],[2562.3,0.62208199],[2562.2,10.34103809],[2562.1,8.72],[2561.8,4.052]],[[2563.1,9.5675],[2563.7,0.55],[2563.8,2.67874515],[2563.9,8.87204],[2564.0,7.66889134]]]
["bitfinex","ETHUSD",1748303823910,[[2562.7,0.37264812],[2562.5,3.96062983],[2562.3,0.62208199],[2562.2,10.34103809],[2562.1,4.82]],[[2563.1,9.5675],[2563.7,0.55],[2563.8,2.67874515],[2563.9,8.87204],[2564.0,7.66889134]]]
["bitfinex","ETHUSD",1748303824410,[[2562.7,0.37264812],[2562.5,3.14412983],[2562.3,1.43858199],[2562.2,10.34103809],[2562.1,4.82]],[[2563.1,9.5675],[2563.7,0.55],[2563.8,2.67874515],[2563.9,8.87204],[2564.0,7.66889134]]]
["bitfinex","ETHUSD",1748303825414,[[2562.8,0.37264812],[2562.5,2.67874515],[2562.4,0.46538468],[2562.3,0.8165],[2562.2,10.96312008]],[[2563.1,9.5675],[2563.7,0.55],[2563.8,2.67874515],[2563.9,8.87204],[2564.0,7.66889134]]]
["bitfinex","ETHUSD",1748303826588,[[2562.5,2.67874515],[2562.4,0.46538468],[2562.3,2.76988465],[2562.2,9.00973543],[2561.1,7.12728938]],[[2563.1,9.5675],[2563.7,0.55],[2563.8,2.67874515],[2563.9,8.87204],[2564.0,7.66889134]]]
["bitfinex","ETHUSD",1748303826788,[[2562.5,2.67874515],[2562.4,0.46538468],[2562.3,2.76988465],[2562.2,9.00973543],[2561.5,4.80604682]],[[2563.1,8.7723],[2563.7,0.55],[2563.8,2.67874515],[2563.9,8.87204],[2564.0,7.66889134]]]
["bitfinex","ETHUSD",1748303827413,[[2562.5,2.67874515],[2562.4,0.46538468],[2562.3,2.76988465],[2562.2,9.00973543],[2561.5,8.70995106]],[[2563.1,8.7723],[2563.7,0.55],[2563.8,2.67874515],[2563.9,8.87204],[2564.0,7.66889134]]]
["bitfinex","ETHUSD",1748303827714,[[2562.5,2.67874515],[2562.4,0.46538468],[2562.3,2.76988465],[2562.2,9.00973543],[2561.7,3.90365021]],[[2563.1,8.7723],[2563.7,0.55],[2563.8,2.67874515],[2563.9,8.87204],[2564.0,7.66889134]]]
["bitfinex","ETHUSD",1748303827910,[[2562.6,0.37277993],[2562.5,2.67874515],[2562.4,0.46538468],[2562.3,2.76988465],[2562.2,9.00973543]],[[2563.1,8.7723],[2563.7,0.55],[2563.8,2.67874515],[2563.9,8.87204],[2564.0,7.66889134]]]
["bitfinex","ETHUSD",1748303828115,[[2562.6,0.37277993],[2562.5,2.67874515],[2562.4,0.46538468],[2562.3,2.76988465],[2562.2,9.00973543]],[[2563.0,0.04870533],[2563.1,8.7723],[2563.7,0.55],[2563.8,2.67874515],[2563.9,8.87204]]]
["bitfinex","ETHUSD",1748303828677,[[2562.6,0.37277993],[2562.5,2.67874515],[2562.4,0.46538468],[2562.3,2.76988465],[2562.2,9.00973543]],[[2563.1,8.7723],[2563.7,0.55],[2563.8,2.67874515],[2563.9,8.87204],[2639.9,0.05]]]
["bitfinex","ETHUSD",1748303828875,[[2562.6,0.37277993],[2562.5,2.67874515],[2562.4,0.46538468],[2562.3,2.76988465],[2562.2,9.00973543]],[[2563.1,8.7723],[2563.7,0.55],[2563.8,2.67874515],[2563.9,8.87204],[2599.9,0.05]]]
["bitfinex","ETHUSD",1748303829321,[[2562.7,0.37277993],[2562.5,2.67874515],[2562.4,0.46538468],[2562.3,2.76988465],[2562.2,9.00973543]],[[2563.1,8.7723],[2563.7,0.55],[2563.8,2.67874515],[2563.9,8.87204],[2564.5,1.22671782]]]
["bitfinex","ETHUSD",1748303830223,[[2562.7,0.37277993],[2562.5,2.67874515],[2562.4,0.46538468],[2562.3,0.8165],[2562.2,10.96312008]],[[2563.1,8.7723],[2563.7,0.55],[2563.8,2.67874515],[2563.9,8.87204],[2564.1,6.446]]]
["bitfinex","ETHUSD",1748303831027,[[2562.8,0.37277993],[2562.5,2.67874515],[2562.4,0.46538468],[2562.3,0.8165],[2562.2,10.34103809]],[[2563.1,8.7723],[2563.7,0.55],[2563.8,2.67874515],[2563.9,8.87204],[2564.1,6.446]]]
["bitfinex","ETHUSD",1748303831327,[[2562.8,0.37277993],[2562.5,2.67874515],[2562.4,0.46538468],[2562.3,0.8165],[2562.2,10.34103809]],[[2563.1,9.64953],[2563.7,0.55],[2563.8,2.67874515],[2563.9,8.87204],[2564.1,6.446]]]
["bitfinex","ETHUSD",1748303831677,[[2562.8,0.37277993],[2562.5,2.67874515],[2562.4,0.46538468],[2562.3,0.8165],[2562.2,10.34103809]],[[2563.0,0.7547],[2563.1,8.82923],[2563.7,0.55],[2563.8,2.67874515],[2563.9,8.87204]]]
["bitfinex","ETHUSD",1748303831881,[[2562.8,0.37277993],[2562.5,2.67874515],[2562.4,0.46538468],[2562.3,0.8165],[2562.2,10.34103809]],[[2563.0,0.7547],[2563.1,8.82923],[2563.3,0.55],[2563.8,2.67874515],[2563.9,8.87204]]]
["bitfinex","ETHUSD",1748303832294,[[2562.6,0.37277993],[2562.5,2.67874515],[2562.4,0.46538468],[2562.3,0.8165],[2562.2,10.34103809]],[[2563.0,0.7547],[2563.1,8.82923],[2563.3,0.55],[2563.6,7.66889134],[2563.8,2.67874515]]]
["bitfinex","ETHUSD",1748303833824,[[2562.7,0.37277993],[2562.5,2.67874515],[2562.3,1.28188468],[2562.2,10.34103809],[2562.1,0.1]],[[2563.0,0.7547],[2563.1,8.82923],[2563.3,0.55],[2563.6,7.66889134],[2563.8,2.67874515]]]
["bitfinex","ETHUSD",1748303834001,[[2562.7,0.37277993],[2562.5,2.67874515],[2562.3,1.28188468],[2562.2,8.38765344],[2562.1,2.05338465]],[[2563.0,0.7547],[2563.1,8.82923],[2563.3,0.55],[2563.6,7.66889134],[2563.8,2.67874515]]]
["bitfinex","ETHUSD",1748303834683,[[2562.6,0.37277993],[2562.5,2.67874515],[2562.3,0.8165],[2562.2,8.85303812],[2562.1,2.05338465]],[[2563.0,0.7547],[2563.1,8.82923],[2563.3,0.55],[2563.6,7.66889134],[2563.8,2.67874515]]]
["bitfinex","ETHUSD",1748303835278,[[2562.6,0.37277993],[2562.5,2.67874515],[2562.2,8.85303812],[2562.1,2.05338465],[2562.0,0.62208199]],[[2563.0,0.958393],[2563.1,7.952],[2563.3,0.55],[2563.6,10.34763649],[2639.9,0.05]]]
["bitfinex","ETHUSD",1748303835474,[[2562.6,0.37277993],[2562.2,3.14412983],[2562.1,2.83128465],[2562.0,0.62208199],[2561.8,11.9]],[[2562.9,0.7534],[2563.0,1.00709833],[2563.1,7.952],[2563.3,0.55],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748303835679,[[2562.2,2.67874515],[2562.1,3.29666933],[2561.9,0.62208199],[2561.8,11.9],[2561.4,9.5872396]],[[2562.9,0.7534],[2563.0,1.00709833],[2563.1,7.952],[2563.3,0.55],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748303835903,[[2562.2,2.67874515],[2562.1,3.29666933],[2561.9,0.62208199],[2561.8,11.9],[2561.5,4.72]],[[2562.9,0.7534],[2563.0,1.00709833],[2563.1,7.952],[2563.3,0.55],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748303836312,[[2562.2,2.67874515],[2562.1,3.29666933],[2561.9,0.62208199],[2561.8,11.9],[2561.5,4.72]],[[2562.9,0.7534],[2563.0,0.958393],[2563.1,7.952],[2563.3,0.55],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748303836504,[[2562.6,2.67874515],[2562.1,3.29666933],[2562.0,2.67874515],[2561.9,0.62208199],[2561.8,11.9]],[[2562.9,0.7534],[2563.1,7.952],[2563.3,0.55],[2563.4,8.0],[2563.6,7.66889134]]]
["bitfinex","ETHUSD",1748303837823,[[2562.6,2.67874515],[2562.1,1.34328468],[2562.0,2.67874515],[2561.9,2.57546664],[2561.8,11.9]],[[2562.9,0.7534],[2563.1,7.952],[2563.3,0.55],[2563.4,8.0],[2563.6,7.66889134]]]
["bitfinex","ETHUSD",1748303837824,[[2562.6,2.67874515],[2562.1,1.34328468],[2562.0,2.67874515],[2561.9,2.57546664],[2561.8,11.9]],[[2562.8,3.9],[2562.9,0.7534],[2563.1,4.052],[2563.3,0.55],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748303838389,[[2562.6,2.67874515],[2562.1,1.73558225],[2562.0,2.67874515],[2561.9,2.57546664],[2561.8,11.9]],[[2562.8,3.9],[2562.9,0.7534],[2563.1,4.052],[2563.3,0.55],[2563.4,8.0]]]
["bitfinex","ETHUSD",1748303843153,[[2562.6,2.67874515],[2562.1,1.73558225],[2562.0,2.67874515],[2561.9,2.57546664],[2561.8,11.9]],[[2562.9,0.7534],[2563.1,4.052],[2563.3,0.55],[2563.4,8.0],[2563.9,0.87204]]]
["bitfinex","ETHUSD",1748303843294,[[2562.8,2.67874515],[2562.7,0.26787452],[2562.5,0.7592],[2562.2,0.03902121],[2562.1,0.95768225]],[[2563.1,4.052],[2563.2,0.8306],[2563.9,0.87204],[2564.1,2.67874515],[2565.0,2.87874515]]]
["bitfinex","ETHUSD",1748303843507,[[2562.8,2.67874515],[2562.7,0.26787452],[2562.5,0.7592],[2562.2,8.0],[2562.1,0.95768225]],[[2563.1,7.952],[2563.2,0.8306],[2563.9,0.87204],[2564.1,2.67874515],[2564.8,0.2]]]
["bitfinex","ETHUSD",1748303843810,[[2563.0,3.43794515],[2562.7,0.26787452],[2562.3,0.46538468],[2562.2,8.0],[2562.1,1.11437956]],[[2563.1,4.052],[2563.3,3.9],[2563.6,8.49949134],[2563.9,8.87204],[2564.3,3.06126669]]]
["bitfinex","ETHUSD",1748303844012,[[2563.0,3.43794515],[2562.7,0.26787452],[2562.3,0.46538468],[2562.2,12.72],[2562.1,1.11437956]],[[2563.1,4.052],[2563.3,3.9],[2563.6,0.8306],[2563.9,8.87204],[2564.1,7.66889134]]]
["bitfinex","ETHUSD",1748303844220,[[2563.0,3.43794515],[2562.7,0.26787452],[2562.3,0.46538468],[2562.2,12.72],[2562.1,1.11437956]],[[2563.1,4.052],[2563.3,3.9],[2563.6,0.8306],[2563.8,0.55],[2563.9,8.87204]]]
["bitfinex","ETHUSD",1748303844548,[[2563.0,3.43794515],[2562.7,0.26787452],[2562.3,0.46538468],[2562.2,12.72],[2562.1,1.11437956]],[[2563.1,4.052],[2563.3,3.9],[2563.6,0.8306],[2563.9,8.87204],[2566.9,13.2053205]]]
["bitfinex","ETHUSD",1748303844746,[[2563.0,3.43794515],[2562.7,0.26787452],[2562.3,0.46538468],[2562.2,12.72],[2562.1,5.01738364]],[[2563.1,4.052],[2563.3,3.9],[2563.6,0.8306],[2563.9,8.87204],[2566.9,13.2053205]]]
["bitfinex","ETHUSD",1748303845102,[[2563.0,3.43794515],[2562.7,0.26787452],[2562.6,0.46538468],[2562.3,0.62208199],[2562.2,12.72]],[[2563.1,4.052],[2563.3,3.9],[2563.6,0.8306],[2563.8,0.55],[2563.9,8.87204]]]
["bitfinex","ETHUSD",1748303846112,[[2563.0,3.43794515],[2562.7,0.26787452],[2562.5,0.46538468],[2562.3,0.62208199],[2562.2,12.72]],[[2563.1,4.052],[2563.3,3.9],[2563.6,0.8306],[2563.8,0.55],[2563.9,8.87204]]]
["bitfinex","ETHUSD",1748303847403,[[2563.0,2.67874515],[2562.8,0.7568],[2562.7,0.26787452],[2562.5,0.46538468],[2562.3,0.62208199]],[[2563.1,4.052],[2563.3,3.9],[2563.6,0.8306],[2563.8,0.55],[2563.9,8.87204]]]
["bitfinex","ETHUSD",1748303849152,[[2563.0,2.67874515],[2562.8,0.7568],[2562.7,0.26787452],[2562.5,0.46538468],[2562.3,2.57546664]],[[2563.1,4.052],[2563.3,3.9],[2563.6,0.8306],[2563.8,0.55],[2563.9,8.87204]]]
["bitfinex","ETHUSD",1748303850149,[[2563.0,2.67874515],[2562.8,0.7568],[2562.7,0.26787452],[2562.5,0.46538468],[2562.3,1.95338465]],[[2563.1,4.052],[2563.3,3.9],[2563.6,0.8306],[2563.8,0.55],[2563.9,8.87204]]]
["bitfinex","ETHUSD",1748303852055,[[2563.1,0.7944],[2563.0,5.3574903],[2562.9,0.03901558],[2562.7,0.26787452],[2562.6,8.0]],[[2563.8,0.7868],[2564.0,4.047],[2564.7,2.67874515],[2565.2,2.56280287],[2565.3,1.73339727]]]
["bitfinex","ETHUSD",1748303852344,[[2563.4,2.67874515],[2563.2,0.61518903],[2563.1,0.7944],[2562.7,12.98787452],[2562.5,0.46538468]],[[2563.8,4.6868],[2564.0,4.047],[2564.6,7.66889134],[2564.7,2.67874515],[2565.2,2.56280287]]]
["bitfinex","ETHUSD",1748303852517,[[2563.4,2.67874515],[2563.1,0.7944],[2562.7,12.98787452],[2562.5,0.46538468],[2561.6,1.24237134]],[[2563.8,4.6868],[2564.0,4.047],[2564.3,0.55],[2564.4,8.0],[2564.6,7.66889134]]]
["bitfinex","ETHUSD",1748303852834,[[2563.4,2.67874515],[2563.1,0.7944],[2562.7,12.98787452],[2562.5,4.36778178],[2562.3,1.95338465]],[[2563.8,4.6868],[2564.0,4.047],[2564.4,8.0],[2564.6,7.66889134],[2566.5,1.170679]]]
["bitfinex","ETHUSD",1748303853015,[[2563.4,2.67874515],[2563.1,0.7944],[2562.9,0.46538468],[2562.7,13.60995651],[2562.5,3.9023971]],[[2563.8,4.6868],[2564.0,4.047],[2564.4,8.0],[2564.6,7.66889134],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748303853220,[[2563.4,2.67874515],[2563.1,0.7944],[2562.9,0.46538468],[2562.7,13.60995651],[2562.5,3.9023971]],[[2563.8,4.6868],[2564.0,4.047],[2564.3,0.55],[2564.4,8.0],[2564.6,7.66889134]]]
["bitfinex","ETHUSD",1748303853642,[[2563.4,2.67874515],[2563.1,0.7944],[2562.9,0.46538468],[2562.7,13.60995651],[2562.4,7.80253754]],[[2563.8,4.6868],[2564.0,4.047],[2564.3,0.55],[2564.4,8.0],[2564.6,7.66889134]]]
["bitfinex","ETHUSD",1748303854340,[[2563.4,2.67874515],[2563.1,0.7944],[2562.9,0.46538468],[2562.7,12.98787452],[2562.4,7.80253754]],[[2563.8,4.6868],[2564.0,4.047],[2564.3,0.55],[2564.4,8.0],[2564.6,7.66889134]]]
["bitfinex","ETHUSD",1748303854341,[[2563.4,2.67874515],[2563.1,0.7944],[2562.9,0.46538468],[2562.7,12.98787452],[2562.6,0.62208199]],[[2563.8,4.6868],[2564.0,4.047],[2564.3,0.55],[2564.4,8.0],[2564.6,7.66889134]]]
["bitfinex","ETHUSD",1748303855756,[[2563.4,2.67874515],[2563.1,0.7944],[2562.8,0.46538468],[2562.7,12.98787452],[2562.6,0.62208199]],[[2563.8,4.6868],[2564.0,4.047],[2564.3,0.55],[2564.4,8.0],[2564.6,7.66889134]]]
["bitfinex","ETHUSD",1748303855909,[[2563.4,2.67874515],[2563.1,0.7944],[2562.8,0.46538468],[2562.7,8.26787452],[2562.6,5.34208199]],[[2563.8,4.6868],[2564.0,4.047],[2564.3,0.55],[2564.4,8.0],[2564.6,7.66889134]]]
["bitfinex","ETHUSD",1748303856552,[[2563.4,2.67874515],[2563.1,0.7944],[2562.8,0.46538468],[2562.7,10.22125917],[2562.6,5.34208199]],[[2563.8,4.6868],[2564.0,4.047],[2564.3,0.55],[2564.4,8.0],[2564.6,7.66889134]]]
["bitfinex","ETHUSD",1748303857048,[[2563.4,2.67874515],[2563.1,0.7944],[2562.8,0.46538468],[2562.7,10.22125917],[2562.6,5.34208199]],[[2563.7,3.9],[2563.8,0.7868],[2564.0,4.047],[2564.3,0.55],[2564.4,8.0]]]
["bitfinex","ETHUSD",1748303858336,[[2563.4,2.67874515],[2563.1,0.7944],[2562.8,0.46538468],[2562.7,10.22125917],[2562.6,4.72]],[[2563.7,3.9],[2563.8,0.7868],[2564.0,4.047],[2564.3,0.55],[2564.4,8.0]]]
["bitfinex","ETHUSD",1748303859460,[[2563.4,2.67874515],[2563.1,0.7944],[2562.8,0.46538468],[2562.7,10.22125917],[2562.6,4.72]],[[2563.7,3.9],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2639.7,4.49840639]]]
["bitfinex","ETHUSD",1748303859761,[[2563.4,2.67874515],[2563.1,0.7944],[2562.7,10.22125917],[2562.6,4.72]],[[2563.7,3.9],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2639.7,4.49840639]]]
["bitfinex","ETHUSD",1748303859762,[[2563.4,2.67874515],[2563.1,0.7944],[2562.7,8.7332592],[2562.6,4.72],[2562.5,6.47789916]],[[2563.7,3.9],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2565.7,0.20362296]]]
["bitfinex","ETHUSD",1748303860064,[[2563.4,2.67874515],[2563.1,0.7944],[2562.7,8.7332592],[2562.6,4.72],[2562.5,2.57546664]],[[2563.7,3.9],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2565.7,0.20362296]]]
["bitfinex","ETHUSD",1748303860265,[[2563.4,2.67874515],[2563.1,0.7944],[2562.7,8.7332592],[2562.6,4.72],[2562.5,2.57546664]],[[2563.7,3.9],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2565.0,14.87]]]
["bitfinex","ETHUSD",1748303861238,[[2563.4,2.67874515],[2563.1,0.7944],[2562.8,8.0],[2562.7,0.7332592],[2562.6,4.72]],[[2563.7,3.9],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2564.5,2.67874515]]]
["bitfinex","ETHUSD",1748303861861,[[2563.4,2.67874515],[2563.1,0.7944],[2562.8,8.0],[2562.7,0.7332592],[2562.5,7.29546664]],[[2563.7,3.9],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2564.5,2.67874515]]]
["bitfinex","ETHUSD",1748303862440,[[2563.4,2.67874515],[2563.1,0.7944],[2562.8,8.0],[2562.7,0.7332592],[2562.6,3.899]],[[2563.7,3.9],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2564.5,2.67874515]]]
["bitfinex","ETHUSD",1748303864857,[[2563.4,2.67874515],[2563.1,0.7944],[2562.8,8.0],[2562.7,0.7332592],[2562.6,3.899]],[[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2564.5,2.67874515],[2566.5,3.69076296]]]
["bitfinex","ETHUSD",1748303865048,[[2563.4,2.67874515],[2563.1,0.7944],[2562.8,8.0],[2562.7,0.7332592],[2562.6,3.899]],[[2563.8,3.899],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2564.5,2.67874515]]]
["bitfinex","ETHUSD",1748303865963,[[2563.4,2.67874515],[2563.1,0.7944],[2562.8,8.0],[2562.7,0.7332592],[2562.2,3.90285937]],[[2563.8,3.899],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2564.5,2.67874515]]]
["bitfinex","ETHUSD",1748303866171,[[2563.4,2.67874515],[2563.1,0.7944],[2562.8,8.0],[2562.7,0.7332592],[2562.5,11.19446664]],[[2563.8,3.899],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2564.5,2.67874515]]]
["bitfinex","ETHUSD",1748303867047,[[2563.4,2.67874515],[2563.1,0.7944],[2562.8,8.0],[2562.7,0.7332592],[2562.5,9.24108199]],[[2563.8,3.899],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2564.5,2.67874515]]]
["bitfinex","ETHUSD",1748303867774,[[2563.4,2.67874515],[2563.1,0.7944],[2562.8,8.0],[2562.7,0.7332592],[2562.6,4.72]],[[2563.8,3.899],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2564.5,2.67874515]]]
["bitfinex","ETHUSD",1748303868669,[[2563.4,2.67874515],[2562.8,8.0],[2562.7,0.7332592],[2562.6,4.72],[2562.5,8.42349994]],[[2563.8,3.899],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2564.5,2.67874515]]]
["bitfinex","ETHUSD",1748303868872,[[2563.5,0.7672],[2563.4,2.67874515],[2562.8,8.0],[2562.7,0.7332592],[2562.6,4.72]],[[2563.8,3.899],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2564.7,2.67874515]]]
["bitfinex","ETHUSD",1748303869260,[[2563.5,0.7672],[2563.4,2.67874515],[2562.8,8.46538468],[2562.7,0.26787452],[2562.6,4.72]],[[2563.8,3.899],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2564.7,2.67874515]]]
["bitfinex","ETHUSD",1748303870268,[[2563.5,0.7672],[2563.4,2.67874515],[2562.8,8.46538468],[2562.7,0.26787452],[2562.6,5.34208199]],[[2563.8,3.899],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2564.7,2.67874515]]]
["bitfinex","ETHUSD",1748303871273,[[2563.5,0.7672],[2563.4,2.67874515],[2562.9,0.46538468],[2562.8,8.0],[2562.7,0.26787452]],[[2563.8,3.899],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2564.7,2.67874515]]]
["bitfinex","ETHUSD",1748303871874,[[2563.5,0.7672],[2563.4,2.67874515],[2562.9,0.46538468],[2562.8,8.0],[2562.7,0.26787452]],[[2563.8,3.899],[2564.0,4.8265],[2564.3,0.55],[2564.4,10.342],[2564.7,2.67874515]]]
["bitfinex","ETHUSD",1748303872076,[[2563.5,0.7672],[2563.4,2.67874515],[2562.9,0.46538468],[2562.8,8.0],[2562.7,0.26787452]],[[2563.8,3.899],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2564.7,2.67874515]]]
["bitfinex","ETHUSD",1748303872239,[[2563.5,0.7672],[2563.4,2.67874515],[2562.9,0.46538468],[2562.8,8.0],[2562.7,0.26787452]],[[2563.9,3.899],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2564.7,2.67874515]]]
["bitfinex","ETHUSD",1748303872665,[[2563.5,0.7672],[2563.4,2.67874515],[2562.9,0.46538468],[2562.8,8.0],[2562.7,0.88995651]],[[2563.9,4.77155],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2564.7,2.67874515]]]
["bitfinex","ETHUSD",1748303873475,[[2563.4,2.67874515],[2563.3,0.776],[2562.9,0.46538468],[2562.8,8.0],[2562.7,0.88995651]],[[2563.9,4.77155],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2564.7,2.67874515]]]
["bitfinex","ETHUSD",1748303878545,[[2563.4,2.67874515],[2563.3,0.776],[2563.0,0.46538468],[2562.8,8.0],[2562.7,0.88995651]],[[2563.9,4.77155],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2564.7,2.67874515]]]
["bitfinex","ETHUSD",1748303879384,[[2563.4,2.67874515],[2563.3,0.776],[2563.0,0.46538468],[2562.8,8.62208199],[2562.7,0.26787452]],[[2563.9,4.77155],[2564.0,4.8265],[2564.3,0.55],[2564.4,8.0],[2564.7,2.67874515]]]
["bitfinex","ETHUSD",1748303879579,[[2563.4,2.67874515],[2563.3,0.776],[2563.0,0.46538468],[2562.8,8.62208199],[2562.7,0.26787452]],[[2563.9,8.81555],[2564.0,0.7795],[2564.3,0.55],[2564.4,8.0],[2564.7,2.67874515]]]
["bitfinex","ETHUSD",1748303881987,[[2563.5,2.14124527],[2563.3,0.776],[2563.0,0.46538468],[2562.8,8.62208199],[2562.7,0.26787452]],[[2563.9,8.81555],[2564.0,0.7795],[2564.3,0.55],[2564.4,8.0],[2564.5,2.14124527]]]
["bitfinex","ETHUSD",1748303883777,[[2563.5,2.14124527],[2563.3,0.776],[2563.0,0.46538468],[2562.8,8.62208199],[2562.7,0.26787452]],[[2563.9,8.81555],[2564.0,0.7795],[2564.3,0.55],[2564.4,8.0],[2643.9,0.84147681]]]
["bitfinex","ETHUSD",1748303883949,[[2563.5,2.14124527],[2563.3,0.776],[2563.0,0.46538468],[2562.8,8.62208199],[2562.7,0.26787452]],[[2563.9,8.81555],[2564.0,0.7795],[2564.3,0.55],[2564.4,8.0],[2564.5,2.14124527]]]
["bitfinex","ETHUSD",1748303885184,[[2563.5,2.51367673],[2563.3,0.776],[2563.1,0.46538468],[2562.8,8.62208199],[2562.7,0.26787452]],[[2563.9,8.81555],[2564.0,0.7795],[2564.3,0.55],[2564.4,8.0],[2564.5,2.14124527]]]
["bitfinex","ETHUSD",1748303885414,[[2563.5,0.37243146],[2563.3,2.91724527],[2563.1,0.46538468],[2562.8,8.62208199],[2562.7,0.26787452]],[[2563.8,0.959505],[2563.9,7.943],[2564.0,0.7795],[2564.3,2.69124527],[2564.4,8.0]]]
["bitfinex","ETHUSD",1748303885879,[[2563.5,0.37243146],[2563.3,2.91724527],[2563.1,0.46538468],[2562.9,0.62208199],[2562.8,8.0]],[[2563.8,0.959505],[2563.9,7.943],[2564.0,0.7795],[2564.3,2.69124527],[2564.4,8.0]]]
["bitfinex","ETHUSD",1748303888188,[[2563.5,0.37243146],[2563.1,2.60662995],[2563.0,0.7706],[2562.9,0.62208199],[2562.7,8.0]],[[2563.7,1.3388],[2563.8,0.959505],[2563.9,7.943],[2564.1,2.14124527],[2564.4,8.0]]]
["bitfinex","ETHUSD",1748303889389,[[2563.5,0.37243146],[2563.1,2.60662995],[2563.0,0.7706],[2562.9,0.62208199],[2562.7,8.0]],[[2563.7,1.3388],[2563.8,0.959505],[2563.9,7.943],[2564.1,2.14124527],[2564.3,0.39705996]]]
["bitfinex","ETHUSD",1748303890090,[[2563.5,0.37243146],[2563.1,0.46538468],[2563.0,3.44784072],[2562.9,0.62208199],[2562.4,5.85238465]],[[2563.7,1.3388],[2563.8,0.959505],[2563.9,7.943],[2564.3,3.07430068],[2564.6,14.11589134]]]
["bitfinex","ETHUSD",1748303891388,[[2563.1,0.46538468],[2563.0,3.44784072],[2562.9,0.62208199],[2562.7,8.0],[2562.4,5.85238465]],[[2563.7,1.3388],[2563.8,0.959505],[2563.9,7.943],[2564.3,10.74319202],[2564.6,6.447]]]
["bitfinex","ETHUSD",1748303891589,[[2563.0,3.44784072],[2562.9,0.46538468],[2562.7,8.62208199],[2562.4,5.85238465],[2562.2,3.90289282]],[[2563.7,1.3388],[2563.8,0.959505],[2563.9,7.943],[2564.3,10.74319202],[2564.6,6.447]]]
["bitfinex","ETHUSD",1748303892394,[[2563.0,3.44784072],[2562.9,0.46538468],[2562.7,8.62208199],[2562.4,5.85238465],[2562.2,3.90289282]],[[2563.7,1.3388],[2563.8,0.959505],[2563.9,7.943],[2564.3,10.74319202],[2564.6,4.105]]]
["bitfinex","ETHUSD",1748303892564,[[2563.1,0.37223065],[2563.0,3.44784072],[2562.9,0.46538468],[2562.7,8.0],[2562.6,0.62208199]],[[2563.7,1.3388],[2563.8,0.959505],[2563.9,7.943],[2564.3,10.74319202],[2564.6,4.105]]]
["bitfinex","ETHUSD",1748303892868,[[2563.1,0.37223065],[2563.0,3.44784072],[2562.9,0.46538468],[2562.7,8.0],[2562.6,0.62208199]],[[2563.7,1.3388],[2563.8,0.959505],[2563.9,7.943],[2564.3,10.74319202],[2564.6,6.447]]]
["bitfinex","ETHUSD",1748303893789,[[2563.2,0.37223065],[2563.0,3.44784072],[2562.9,0.46538468],[2562.7,8.0],[2562.6,0.62208199]],[[2563.7,1.3388],[2563.8,0.959505],[2563.9,7.943],[2564.3,10.74319202],[2564.6,6.447]]]
["bitfinex","ETHUSD",1748303894096,[[2563.2,3.04947137],[2563.0,0.7706],[2562.9,0.46538468],[2562.6,0.62208199],[2436.8,1.22159091]],[[2563.7,1.3388],[2563.8,0.959505],[2563.9,7.943],[2564.3,10.74319202],[2564.6,6.447]]]
["bitfinex","ETHUSD",1748303895091,[[2563.3,0.37223065],[2563.2,2.67724072],[2563.0,0.7706],[2562.9,0.46538468],[2562.7,8.62208199]],[[2563.7,1.3388],[2563.8,0.959505],[2563.9,7.943],[2564.3,10.74319202],[2564.6,6.447]]]
["bitfinex","ETHUSD",1748303896494,[[2563.3,0.37223065],[2563.2,2.67724072],[2563.0,0.7706],[2562.9,0.46538468],[2562.7,8.62208199]],[[2563.7,2.3629305],[2563.9,7.943],[2564.3,10.74319202],[2564.6,6.447],[2642.4,0.0016005]]]
["bitfinex","ETHUSD",1748303896863,[[2563.3,0.37223065],[2563.2,2.67724072],[2563.0,0.7706],[2562.9,0.46538468],[2562.7,8.62208199]],[[2563.7,2.3629305],[2563.9,7.943],[2564.3,10.74319202],[2564.6,6.447],[2567.8,16.0]]]
["bitfinex","ETHUSD",1748303897922,[[2563.3,0.37223065],[2563.2,2.67724072],[2563.0,0.7706],[2562.9,0.46538468],[2562.7,8.62208199]],[[2563.7,2.3629305],[2563.9,7.943],[2564.3,10.74319202],[2564.6,6.447],[2567.9,16.05]]]
["bitfinex","ETHUSD",1748303898911,[[2563.3,0.37223065],[2563.2,2.67724072],[2563.0,0.7706],[2562.9,0.46538468],[2562.7,8.62208199]],[[2563.7,2.3629305],[2563.9,7.943],[2564.3,10.74319202],[2564.6,2.342],[2567.8,16.0]]]
["bitfinex","ETHUSD",1748303899811,[[2563.3,0.37223065],[2563.2,2.67724072],[2563.0,0.7706],[2562.9,0.46538468],[2562.7,8.62208199]],[[2563.7,2.3629305],[2563.9,7.943],[2564.3,10.74319202],[2564.6,6.447],[2567.8,16.0]]]
["bitfinex","ETHUSD",1748303901391,[[2563.3,0.37223065],[2563.2,2.67724072],[2563.0,0.7706],[2562.9,0.46538468],[2562.7,8.62208199]],[[2563.6,4.044],[2563.7,2.3629305],[2563.9,3.899],[2564.3,10.74319202],[2564.6,6.447]]]
["bitfinex","ETHUSD",1748303902105,[[2563.3,0.37223065],[2563.0,3.44784072],[2562.9,0.46538468],[2562.7,0.62208199],[2562.6,8.0]],[[2563.6,4.044],[2563.7,2.41163583],[2563.9,3.899],[2564.1,2.67724072],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303902323,[[2563.3,0.37223065],[2563.0,3.44784072],[2562.9,0.46538468],[2562.7,0.62208199],[2561.9,3.90325427]],[[2563.6,4.044],[2563.7,2.41163583],[2563.9,3.899],[2564.1,2.67724072],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303902475,[[2563.3,0.37223065],[2563.0,3.44784072],[2562.9,0.46538468],[2562.7,0.62208199],[2562.4,9.95338465]],[[2563.6,4.044],[2563.7,2.41163583],[2563.9,3.899],[2564.1,2.67724072],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303903383,[[2563.0,3.44784072],[2562.6,0.46538468],[2562.4,10.57546664],[2562.0,6.58040012],[2561.7,3.77961094]],[[2563.6,4.044],[2563.7,2.41163583],[2563.9,3.899],[2564.1,2.67724072],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303903585,[[2563.0,3.44784072],[2562.7,1.95338465],[2562.6,0.46538468],[2562.4,8.62208199],[2562.0,9.11763972]],[[2563.6,4.044],[2563.7,2.3629305],[2563.9,3.899],[2564.1,2.67724072],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303903906,[[2563.0,3.44784072],[2562.7,1.95338465],[2562.6,0.46538468],[2562.4,8.62208199],[2562.1,8.43933904]],[[2563.6,4.044],[2563.7,2.3629305],[2563.9,3.899],[2564.1,2.67724072],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303904735,[[2563.0,3.44784072],[2562.7,1.95338465],[2562.6,0.46538468],[2562.4,8.62208199],[2562.1,8.43933904]],[[2563.6,4.09270533],[2563.7,2.3629305],[2563.9,3.899],[2564.1,2.67724072],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303905436,[[2563.0,3.44784072],[2562.7,1.95338465],[2562.6,0.46538468],[2562.4,8.62208199],[2562.1,8.43933904]],[[2563.6,4.044],[2563.7,2.3629305],[2563.9,3.899],[2564.1,2.67724072],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303905598,[[2563.0,3.44784072],[2562.7,1.95338465],[2562.6,0.46538468],[2562.4,8.62208199],[2562.1,8.43933904]],[[2563.6,4.68469305],[2563.7,2.3629305],[2563.9,3.899],[2564.1,2.67724072],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303907333,[[2563.0,3.44784072],[2562.6,0.46538468],[2562.4,10.57546664],[2562.1,8.43933904],[2562.0,2.67724072]],[[2563.6,4.68469305],[2563.7,2.3629305],[2563.9,3.899],[2564.1,2.67724072],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303908237,[[2563.0,3.44784072],[2562.6,0.46538468],[2562.4,10.57546664],[2562.1,8.43933904],[2562.0,2.67724072]],[[2563.6,4.68469305],[2563.7,2.3629305],[2563.9,3.899],[2564.3,10.74319202],[2640.8,12.56]]]
["bitfinex","ETHUSD",1748303908531,[[2563.0,3.44784072],[2562.6,0.46538468],[2562.4,10.57546664],[2562.2,4.72],[2562.1,12.33933904]],[[2563.6,4.68469305],[2563.7,2.3629305],[2563.9,3.899],[2564.3,10.74319202],[2601.1,0.33968]]]
["bitfinex","ETHUSD",1748303908830,[[2563.1,0.37213351],[2563.0,3.44784072],[2562.7,0.46538468],[2562.4,10.57546664],[2562.2,4.72]],[[2563.6,4.68469305],[2563.7,2.3629305],[2563.9,3.899],[2564.3,10.74319202],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748303909132,[[2563.1,0.37213351],[2563.0,3.44784072],[2562.7,0.46538468],[2562.4,10.57546664],[2562.2,4.72]],[[2563.6,4.68469305],[2563.7,2.3629305],[2563.9,3.899],[2564.2,4.105],[2564.3,10.74319202]]]
["bitfinex","ETHUSD",1748303909831,[[2563.1,0.37213351],[2563.0,3.44784072],[2562.7,0.46538468],[2562.4,10.57546664],[2562.2,4.72]],[[2563.6,4.68469305],[2563.7,2.3629305],[2563.9,3.899],[2564.3,10.74319202],[2565.3,4.09620014]]]
["bitfinex","ETHUSD",1748303910247,[[2563.0,3.44784072],[2562.7,0.46538468],[2562.4,10.57546664],[2562.2,4.72],[2552.9,9.09199007]],[[2563.6,4.68469305],[2563.7,2.3629305],[2563.9,3.899],[2564.3,10.74319202],[2564.6,6.447]]]
["bitfinex","ETHUSD",1748303911001,[[2563.0,3.44784072],[2562.7,0.46538468],[2562.4,10.57546664],[2562.2,4.72],[2557.6,5.616]],[[2563.6,4.68469305],[2563.7,2.3629305],[2563.9,3.899],[2564.3,10.74319202],[2564.6,6.447]]]
["bitfinex","ETHUSD",1748303911541,[[2563.0,3.44784072],[2562.7,0.46538468],[2562.5,0.62208199],[2562.4,9.95338465],[2562.2,4.72]],[[2563.6,4.68469305],[2563.7,2.3629305],[2563.9,3.899],[2564.3,10.74319202],[2564.6,6.447]]]
["bitfinex","ETHUSD",1748303911943,[[2563.2,2.14178193],[2563.0,0.7706],[2562.7,0.46538468],[2562.5,0.62208199],[2562.4,12.09516658]],[[2563.6,4.68469305],[2563.7,2.3629305],[2563.9,3.899],[2564.2,2.14178193],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303912745,[[2563.2,2.14178193],[2563.0,0.7706],[2562.7,0.46538468],[2562.5,0.62208199],[2562.4,12.09516658]],[[2563.6,4.68469305],[2563.7,2.3629305],[2564.2,2.14178193],[2564.3,8.0659513],[2564.6,4.105]]]
["bitfinex","ETHUSD",1748303912926,[[2563.2,2.14178193],[2563.0,0.7706],[2562.7,0.46538468],[2562.5,0.62208199],[2562.4,12.09516658]],[[2563.5,3.9],[2563.6,4.68469305],[2563.7,1.3388],[2564.2,2.14178193],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303916403,[[2563.2,2.14178193],[2563.0,0.7706],[2562.7,0.46538468],[2562.5,0.62208199],[2562.4,12.09516658]],[[2563.5,4.89234931],[2563.6,4.68469305],[2563.7,1.3388],[2564.2,2.14178193],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303916804,[[2563.2,2.14178193],[2563.0,0.7706],[2562.6,0.46538468],[2562.4,12.71724857],[2436.8,1.22159091]],[[2563.5,4.89234931],[2563.6,4.68469305],[2563.7,1.3388],[2564.2,2.14178193],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303917004,[[2563.2,2.14178193],[2563.0,0.7706],[2562.6,0.46538468],[2562.4,12.71724857],[2558.5,7.66955145]],[[2563.5,4.89234931],[2563.6,4.68469305],[2563.7,1.3388],[2564.2,2.14178193],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303917857,[[2563.2,2.14178193],[2563.0,0.7706],[2562.6,0.46538468],[2562.4,12.71724857],[2562.1,4.39530749]],[[2563.5,4.89234931],[2563.6,4.68469305],[2563.7,1.3388],[2564.2,2.14178193],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303918360,[[2563.2,2.14178193],[2563.0,0.7706],[2562.6,0.46538468],[2562.4,12.71724857],[2562.1,4.39530749]],[[2563.5,3.9],[2563.6,4.68469305],[2563.7,1.3388],[2564.2,2.14178193],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303920062,[[2563.2,2.14178193],[2563.0,0.7706],[2562.7,0.46538468],[2562.5,0.62208199],[2562.4,12.09516658]],[[2563.5,3.9],[2563.6,4.68469305],[2563.7,1.3388],[2564.2,2.14178193],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303920268,[[2563.2,2.14178193],[2563.0,0.7706],[2562.7,0.46538468],[2562.5,0.62208199],[2562.4,12.09516658]],[[2563.4,3.9],[2563.6,4.68469305],[2563.7,1.3388],[2564.2,2.14178193],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303920478,[[2563.2,2.14178193],[2563.0,0.7706],[2562.7,0.46538468],[2562.5,0.62208199],[2562.4,12.09516658]],[[2563.4,3.9],[2563.6,4.044],[2563.7,1.3388],[2564.2,2.14178193],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303925227,[[2563.2,2.14178193],[2563.0,0.7706],[2562.7,0.46538468],[2562.5,0.62208199],[2562.4,12.09516658]],[[2563.4,3.9],[2563.5,4.042],[2563.7,1.3388],[2564.2,2.14178193],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303925560,[[2563.0,2.91238193],[2562.7,0.46538468],[2562.5,0.62208199],[2562.4,12.09516658],[2562.2,4.72]],[[2563.4,3.9],[2563.5,4.042],[2563.7,0.55],[2564.2,2.14178193],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303925716,[[2563.0,2.14178193],[2562.8,0.8015],[2562.7,0.46538468],[2562.5,0.62208199],[2562.4,12.09516658]],[[2563.4,4.654],[2563.5,4.042],[2563.7,0.55],[2564.2,2.14178193],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303926759,[[2563.0,2.14178193],[2562.8,0.8015],[2562.7,0.46538468],[2562.5,2.57546664],[2562.4,10.14178193]],[[2563.4,4.654],[2563.5,4.042],[2563.7,0.55],[2564.2,2.14178193],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303927265,[[2563.1,0.37320815],[2563.0,2.14178193],[2562.8,0.8015],[2562.7,0.46538468],[2562.5,2.57546664]],[[2563.4,4.654],[2563.5,4.042],[2563.7,0.55],[2564.2,2.14178193],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303928057,[[2563.0,2.14178193],[2562.8,0.8015],[2562.7,0.46538468],[2562.5,2.57546664],[2436.8,1.22159091]],[[2563.4,4.654],[2563.5,4.042],[2563.7,0.55],[2564.2,2.14178193],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303928854,[[2563.0,2.14178193],[2562.8,0.8015],[2562.7,0.46538468],[2562.5,2.57546664],[2562.1,9.11532308]],[[2563.4,4.654],[2563.5,4.042],[2563.7,0.55],[2564.2,2.14178193],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303929756,[[2563.0,2.14178193],[2562.8,1.26688468],[2562.5,2.57546664],[2562.1,9.11532308],[2561.8,2.74086927]],[[2563.4,4.654],[2563.5,4.042],[2563.7,0.55],[2564.2,2.14178193],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303930831,[[2563.1,0.37325399],[2563.0,2.14178193],[2562.8,1.26688468],[2562.6,0.62208199],[2562.5,1.95338465]],[[2563.4,4.654],[2563.5,4.042],[2563.7,0.55],[2564.2,2.14178193],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303931883,[[2563.2,0.37325399],[2563.0,2.14178193],[2562.8,1.26688468],[2562.6,0.62208199],[2562.5,1.95338465]],[[2563.4,4.654],[2563.5,4.042],[2563.7,0.55],[2564.2,2.14178193],[2564.3,8.0659513]]]
["bitfinex","ETHUSD",1748303933469,[[2563.2,0.37325399],[2563.0,2.14178193],[2562.8,1.26688468],[2562.6,0.62208199],[2562.5,1.95338465]],[[2563.4,4.654],[2563.5,4.042],[2563.7,0.55],[2564.1,2.342],[2564.2,2.14178193]]]
["bitfinex","ETHUSD",1748303933632,[[2563.0,2.14178193],[2562.8,1.26688468],[2562.6,0.62208199],[2562.5,1.95338465],[2558.0,11.57572118]],[[2563.4,4.654],[2563.5,4.042],[2563.7,0.55],[2564.2,2.14178193],[2564.5,6.447]]]
["bitfinex","ETHUSD",1748303935074,[[2563.1,0.3732471],[2563.0,2.14178193],[2562.8,1.26688468],[2562.6,0.62208199],[2562.5,1.95338465]],[[2563.4,4.654],[2563.5,4.042],[2563.7,0.55],[2564.2,2.14178193],[2564.5,6.447]]]
["bitfinex","ETHUSD",1748303936478,[[2563.2,0.3732471],[2563.0,2.14178193],[2562.8,1.26688468],[2562.6,0.62208199],[2562.5,1.95338465]],[[2563.4,4.654],[2563.5,4.042],[2563.7,0.55],[2564.2,2.14178193],[2564.5,6.447]]]
["bitfinex","ETHUSD",1748303937778,[[2563.0,2.14178193],[2562.8,1.26688468],[2562.6,0.62208199],[2562.5,1.95338465],[2561.2,7.61269129]],[[2563.4,4.654],[2563.5,4.042],[2563.7,0.55],[2564.2,2.14178193],[2564.5,6.447]]]
["bitfinex","ETHUSD",1748303939342,[[2563.2,2.14178193],[2563.1,0.37328689],[2563.0,0.34086666],[2562.8,1.26688468],[2562.6,0.62208199]],[[2563.4,0.754],[2563.5,4.042],[2563.7,0.55],[2564.2,2.14178193],[2564.5,6.447]]]
["bitfinex","ETHUSD",1748303939543,[[2563.2,2.14178193],[2563.1,1.19958689],[2563.0,0.34086666],[2562.8,0.46538468],[2562.6,0.66109711]],[[2563.4,3.9],[2563.5,4.042],[2563.7,1.3613],[2564.4,10.14178193],[2564.5,6.447]]]
["bitfinex","ETHUSD",1748303939844,[[2563.2,2.14178193],[2563.1,1.19958689],[2563.0,0.34086666],[2562.8,0.46538468],[2562.6,0.66109711]],[[2563.4,3.9],[2563.5,4.042],[2563.7,1.3613],[2564.4,10.14178193],[2564.5,2.342]]]
["bitfinex","ETHUSD",1748303940245,[[2563.2,2.14178193],[2563.1,1.19958689],[2563.0,0.34086666],[2562.8,0.46538468],[2562.6,0.62208199]],[[2563.7,0.8113],[2564.4,2.14178193],[2564.6,8.424],[2564.8,2.342],[2565.6,5.67225633]]]
["bitfinex","ETHUSD",1748303940440,[[2563.6,2.14178193],[2563.2,2.92638193],[2563.1,0.37328689],[2563.0,0.34086666],[2562.8,8.46538468]],[[2563.9,4.8406],[2564.2,8.0],[2564.6,8.424],[2565.6,3.5304744],[2567.4,12.4371012]]]
["bitfinex","ETHUSD",1748303940668,[[2563.6,2.14178193],[2563.5,0.7846],[2563.3,0.41229512],[2563.2,2.14178193],[2563.0,0.34086666]],[[2563.8,3.9],[2563.9,4.8406],[2564.2,8.0],[2564.6,8.424],[2564.7,2.14178193]]]
["bitfinex","ETHUSD",1748303940864,[[2563.6,2.14178193],[2563.5,0.7846],[2563.3,0.37328689],[2563.2,2.14178193],[2563.0,0.34086666]],[[2563.8,3.9],[2563.9,4.8406],[2564.2,8.0],[2564.6,8.424],[2564.7,2.14178193]]]
["bitfinex","ETHUSD",1748303941244,[[2563.6,2.43442012],[2563.5,0.7846],[2563.3,0.37328689],[2563.2,2.14178193],[2563.0,0.34086666]],[[2564.0,4.039],[2564.2,0.7873],[2564.6,16.09289134],[2564.7,2.14178193],[2565.0,1.22671782]]]
["bitfinex","ETHUSD",1748303941445,[[2563.8,2.14178193],[2563.6,0.29263819],[2563.5,0.7846],[2563.3,8.37328689],[2563.2,2.14178193]],[[2563.9,3.9],[2564.0,4.039],[2564.2,0.7873],[2564.6,16.09289134],[2564.7,2.14178193]]]
["bitfinex","ETHUSD",1748303941669,[[2563.8,2.14178193],[2563.6,0.29263819],[2563.5,0.7846],[2563.3,8.37328689],[2563.2,2.14178193]],[[2563.9,3.9],[2564.0,4.039],[2564.2,0.7873],[2564.6,16.09289134],[2564.7,10.14178193]]]
["bitfinex","ETHUSD",1748303941875,[[2563.8,2.14178193],[2563.6,0.29263819],[2563.5,0.7846],[2563.3,8.37328689],[2563.2,2.14178193]],[[2563.9,3.9],[2564.0,4.039],[2564.2,0.7873],[2564.4,0.55],[2564.6,16.09289134]]]
["bitfinex","ETHUSD",1748303942645,[[2563.8,2.14178193],[2563.6,0.29263819],[2563.5,0.7846],[2563.3,8.46538468],[2563.2,2.14178193]],[[2563.9,3.9],[2564.0,4.039],[2564.2,0.7873],[2564.4,0.55],[2564.6,16.09289134]]]
["bitfinex","ETHUSD",1748303943283,[[2563.8,2.14178193],[2563.6,0.29263819],[2563.5,0.7846],[2563.3,8.46538468],[2563.2,2.14178193]],[[2563.9,3.9],[2564.1,4.039],[2564.2,0.7873],[2564.4,0.55],[2564.5,8.0]]]
["bitfinex","ETHUSD",1748303943781,[[2563.8,2.14178193],[2563.6,0.29263819],[2563.5,0.7846],[2563.3,8.46538468],[2563.2,2.14178193]],[[2564.4,1.337],[2564.5,8.0],[2564.9,0.1],[2643.9,0.84147681],[2644.0,1.0]]]
["bitfinex","ETHUSD",1748303943948,[[2564.0,2.14178193],[2563.8,0.8176],[2563.6,0.29263819],[2563.3,8.46538468],[2563.2,2.14178193]],[[2564.3,7.939],[2564.4,0.787],[2564.6,8.424],[2564.8,8.0],[2564.9,0.1]]]
["bitfinex","ETHUSD",1748303944150,[[2564.0,2.14178193],[2563.8,0.8176],[2563.6,0.29263819],[2563.3,8.0],[2563.2,2.60716661]],[[2564.3,8.32647416],[2564.4,0.787],[2564.6,8.424],[2564.7,0.55],[2564.8,8.0]]]
["bitfinex","ETHUSD",1748303944476,[[2564.0,2.14178193],[2563.8,0.8176],[2563.6,0.29263819],[2563.3,8.0],[2563.2,2.60716661]],[[2564.3,7.939],[2564.4,0.787],[2564.6,8.424],[2564.7,0.55],[2564.8,8.0]]]
["bitfinex","ETHUSD",1748303945052,[[2564.0,2.14178193],[2563.8,0.8176],[2563.6,0.29263819],[2563.3,8.46538468],[2563.2,2.14178193]],[[2564.3,7.939],[2564.4,0.787],[2564.6,8.424],[2564.7,0.55],[2564.8,8.0]]]
["bitfinex","ETHUSD",1748303945962,[[2564.0,2.14178193],[2563.8,0.8176],[2563.6,0.29263819],[2563.3,8.46538468],[2563.2,6.04078193]],[[2564.3,7.939],[2564.4,0.787],[2564.6,8.424],[2564.7,0.55],[2564.8,8.0]]]
["bitfinex","ETHUSD",1748303946985,[[2564.0,2.14178193],[2563.8,0.8176],[2563.6,0.29263819],[2563.3,8.46538468],[2563.2,6.04078193]],[[2564.3,4.039],[2564.4,0.787],[2564.6,8.424],[2564.7,0.55],[2564.8,8.0]]]
["bitfinex","ETHUSD",1748303947360,[[2564.0,2.14178193],[2563.8,0.8176],[2563.6,0.29263819],[2563.3,8.46538468],[2563.2,6.04078193]],[[2564.2,3.899],[2564.3,4.039],[2564.4,0.787],[2564.6,8.424],[2564.7,0.55]]]
["bitfinex","ETHUSD",1748303948363,[[2563.8,2.95938193],[2563.6,0.29263819],[2563.3,8.46538468],[2563.2,2.14178193],[2562.5,0.55]],[[2564.2,3.899],[2564.3,4.039],[2564.4,0.787],[2564.6,8.424],[2564.7,0.55]]]
["bitfinex","ETHUSD",1748303948662,[[2563.8,2.95938193],[2563.6,0.29263819],[2563.3,8.46538468],[2563.2,6.04078193],[2562.8,3.90184818]],[[2564.2,3.899],[2564.3,4.039],[2564.4,0.787],[2564.6,8.424],[2564.7,0.55]]]
["bitfinex","ETHUSD",1748303948991,[[2563.8,2.95938193],[2563.6,0.29263819],[2563.3,8.46538468],[2563.2,6.04078193],[2563.1,6.67338465]],[[2564.2,3.899],[2564.3,4.039],[2564.4,0.787],[2564.6,8.424],[2564.7,0.55]]]
["bitfinex","ETHUSD",1748303949752,[[2563.8,3.28458394],[2563.3,8.46538468],[2563.2,6.04078193],[2563.1,6.67338465],[2440.0,0.005]],[[2564.2,3.899],[2564.3,4.039],[2564.4,0.787],[2564.6,8.424],[2564.7,0.55]]]
["bitfinex","ETHUSD",1748303949948,[[2563.8,3.28458394],[2563.3,8.46538468],[2563.2,6.04078193],[2563.1,4.72],[2563.0,2.9163333]],[[2564.2,3.899],[2564.3,4.039],[2564.4,0.787],[2564.6,8.424],[2564.7,0.55]]]
["bitfinex","ETHUSD",1748303950164,[[2563.8,2.14178193],[2563.6,0.7659],[2563.3,8.0],[2563.2,6.50616661],[2563.1,4.72]],[[2564.2,3.899],[2564.3,4.039],[2564.4,0.787],[2564.6,8.424],[2564.7,0.55]]]
["bitfinex","ETHUSD",1748303950464,[[2563.8,2.14178193],[2563.6,0.7659],[2563.2,14.50616661],[2563.1,4.72],[2439.0,17.64669421]],[[2564.2,3.899],[2564.3,4.039],[2564.4,0.787],[2564.6,8.424],[2564.7,0.55]]]
["bitfinex","ETHUSD",1748303950991,[[2563.8,2.14178193],[2563.6,0.7659],[2563.2,14.50616661],[2563.1,4.72],[2560.1,7.78962873]],[[2564.2,3.899],[2564.3,4.039],[2564.4,0.787],[2564.6,8.424],[2564.7,0.55]]]
["bitfinex","ETHUSD",1748303952790,[[2563.8,2.14178193],[2563.6,0.7659],[2563.2,14.50616661],[2563.1,4.72],[2562.7,3.90199873]],[[2564.2,3.899],[2564.3,4.039],[2564.4,0.787],[2564.6,8.424],[2564.7,0.55]]]
["bitfinex","ETHUSD",1748303952985,[[2563.8,2.14178193],[2563.6,0.7659],[2563.2,14.50616661],[2563.1,4.72],[2562.8,3.90196265]],[[2564.2,3.899],[2564.3,4.039],[2564.4,0.787],[2564.6,8.424],[2564.7,0.55]]]
["bitfinex","ETHUSD",1748303953186,[[2563.8,2.14178193],[2563.6,0.7659],[2563.2,10.60716661],[2563.1,4.72],[2562.8,3.90196265]],[[2564.2,3.899],[2564.3,4.039],[2564.4,0.787],[2564.6,8.424],[2564.7,0.55]]]
["bitfinex","ETHUSD",1748303953486,[[2563.8,2.14178193],[2563.6,0.7659],[2563.2,10.60716661],[2563.1,3.899],[2563.0,7.6363333]],[[2564.3,4.039],[2564.4,0.787],[2564.6,8.424],[2564.7,0.55],[2564.8,8.0]]]
["bitfinex","ETHUSD",1748303953679,[[2563.6,0.7659],[2563.2,10.60716661],[2563.1,3.899],[2563.0,7.6363333]],[[2564.3,4.039],[2564.4,0.787],[2564.6,8.424],[2564.7,0.55],[2564.8,8.0]]]
["bitfinex","ETHUSD",1748303953680,[[2564.2,2.14178193],[2564.0,2.91998193],[2563.3,11.90119776],[2563.2,0.46538468],[2563.1,8.619]],[[2564.3,4.039],[2564.6,9.2168],[2566.4,3.6751792],[2567.6,4.90881282],[2568.0,5.8483904]]]
["bitfinex","ETHUSD",1748303953881,[[2564.3,0.7782],[2564.2,2.14178193],[2564.1,0.03899626],[2564.0,2.14178193],[2563.7,8.0]],[[2565.0,0.7928],[2565.1,4.038],[2565.7,2.14178193],[2565.8,7.66889134],[2566.0,8.422]]]
["bitfinex","ETHUSD",1748303954066,[[2564.8,2.14178193],[2564.3,0.81719309],[2564.0,2.14178193],[2563.7,8.0],[2563.6,7.79968886]],[[2564.9,3.999],[2565.0,0.7928],[2565.1,4.038],[2565.4,8.0],[2565.7,2.14178193]]]
["bitfinex","ETHUSD",1748303954278,[[2564.3,0.81719309],[2564.0,2.14178193],[2563.7,8.0],[2563.6,7.79968886]],[[2564.9,3.999],[2565.0,0.7928],[2565.1,4.038],[2565.4,8.0],[2565.7,2.14178193]]]
["bitfinex","ETHUSD",1748303954279,[[2564.6,2.14178193],[2564.3,0.7782],[2564.0,2.14178193],[2563.7,8.0],[2563.6,4.36438468]],[[2564.9,0.98298],[2565.0,0.7928],[2565.1,4.038],[2565.7,2.14178193],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748303954593,[[2564.0,0.756],[2563.7,0.39100176],[2563.6,0.46538468],[2563.5,8.0],[2563.4,5.34208199]],[[2564.9,0.98298],[2565.1,4.038],[2565.9,0.1]]]
["bitfinex","ETHUSD",1748303954594,[[2564.0,0.756],[2563.7,0.39100176],[2563.6,0.46538468],[2563.5,8.0],[2563.4,5.34208199]],[[2564.8,0.7589],[2564.9,4.88198],[2565.1,6.17978193],[2565.4,8.0],[2565.5,0.04870533]]]
["bitfinex","ETHUSD",1748303954796,[[2563.6,1.22138468],[2563.4,0.62208199]],[[2564.8,0.7589],[2564.9,4.88198],[2565.1,6.17978193],[2565.4,8.0],[2565.5,0.04870533]]]
["bitfinex","ETHUSD",1748303954797,[[2563.6,1.22138468],[2563.4,0.62208199],[2563.3,8.0],[2562.7,1.24237134],[2562.6,7.94017473]],[[2564.6,0.55],[2564.7,2.14178193],[2564.8,8.0],[2564.9,4.93068533],[2565.1,4.038]]]
["bitfinex","ETHUSD",1748303955103,[[2563.8,2.14178193],[2563.6,1.22138468],[2563.4,0.62208199],[2563.2,2.14178193],[2562.8,8.619]],[[2564.5,0.7589],[2564.6,0.55],[2564.8,15.66889134],[2564.9,7.02376193],[2565.1,4.038]]]
["bitfinex","ETHUSD",1748303955276,[[2563.8,2.14178193],[2563.6,1.22138468],[2563.4,0.62208199],[2563.2,2.14178193],[2562.8,8.619]],[[2564.4,7.937],[2564.5,0.7589],[2564.6,0.55],[2564.8,15.66889134],[2564.9,3.12476193]]]
["bitfinex","ETHUSD",1748303955476,[[2563.6,1.22138468],[2563.4,0.62208199],[2562.8,4.72],[2562.7,1.24237134],[2562.4,3.90255216]],[[2564.3,1.3112],[2564.4,8.86159],[2564.6,0.55],[2564.7,2.14178193],[2564.8,15.66889134]]]
["bitfinex","ETHUSD",1748303955679,[[2563.5,2.14178193],[2563.4,0.7889],[2563.2,2.60716661],[2563.0,2.9163333],[2562.8,3.899]],[[2564.3,1.3112],[2564.4,8.86159],[2564.5,2.14178193],[2564.8,15.66889134],[2565.1,6.447]]]
["bitfinex","ETHUSD",1748303955903,[[2563.5,2.14178193],[2563.4,0.7889],[2563.3,8.0],[2563.2,2.60716661],[2563.1,0.38458239]],[[2564.3,1.3112],[2564.4,8.86159],[2564.5,2.14178193],[2564.8,15.66889134],[2565.1,6.447]]]
["bitfinex","ETHUSD",1748303956492,[[2563.5,2.14178193],[2563.4,0.7889],[2563.3,8.0],[2563.2,2.14178193],[2563.1,0.84996707]],[[2564.3,1.3112],[2564.4,8.86159],[2564.5,2.14178193],[2564.8,15.66889134],[2565.1,6.447]]]
["bitfinex","ETHUSD",1748303956993,[[2563.7,2.14178193],[2563.5,8.0],[2563.4,0.7889],[2563.3,8.0],[2563.2,2.14178193]],[[2564.3,1.3112],[2564.4,8.86159],[2564.5,2.14178193],[2564.8,15.66889134],[2565.1,6.447]]]
["bitfinex","ETHUSD",1748303957196,[[2563.7,2.14178193],[2563.5,8.0],[2563.4,0.7889],[2563.2,2.14178193],[2558.6,8.27414168]],[[2564.3,1.3112],[2564.4,8.86159],[2564.5,2.14178193],[2564.8,15.66889134],[2565.1,6.447]]]
["bitfinex","ETHUSD",1748303957797,[[2563.7,2.14178193],[2563.5,8.0],[2563.4,0.7889],[2563.2,2.14178193],[2561.9,4.0]],[[2564.3,1.3112],[2564.4,8.86159],[2564.5,2.14178193],[2564.8,15.66889134],[2565.1,6.447]]]
["bitfinex","ETHUSD",1748303957999,[[2563.6,2.6761516],[2563.4,0.7889],[2563.0,4.97040291],[2562.2,7.19371752],[2561.9,4.0]],[[2564.3,1.3112],[2564.4,8.86159],[2564.8,18.34504294],[2565.1,6.447],[2565.6,0.39029979]]]
["bitfinex","ETHUSD",1748303958163,[[2563.4,3.4650516],[2563.0,2.29425131],[2562.5,4.038],[2562.2,3.29083702],[2562.1,0.1]],[[2564.1,0.55],[2564.2,0.84740533],[2564.3,0.55],[2564.4,8.86159],[2564.6,2.6761516]]]
["bitfinex","ETHUSD",1748303958364,[[2563.4,3.4650516],[2563.1,8.84996707],[2563.0,2.29425131],[2562.7,3.899],[2562.6,3.90228078]],[[2564.1,0.55],[2564.2,0.84740533],[2564.4,8.86159],[2564.6,2.6761516],[2644.0,1.0]]]
["bitfinex","ETHUSD",1748303958564,[[2563.4,3.4650516],[2563.1,8.84996707],[2563.0,2.29425131],[2562.7,3.899],[2562.6,3.90228078]],[[2564.1,0.55],[2564.2,0.84740533],[2564.4,8.86159],[2564.6,2.6761516],[2600.9,0.05]]]
["bitfinex","ETHUSD",1748303958964,[[2563.4,3.4650516],[2563.1,8.38458239],[2563.0,2.75963599],[2562.8,0.62208199],[2562.7,3.899]],[[2564.1,0.55],[2564.2,0.84740533],[2564.4,8.86159],[2564.6,2.6761516],[2565.8,1.22671782]]]
["bitfinex","ETHUSD",1748303959383,[[2563.2,0.7834],[2563.1,8.38458239],[2563.0,5.43578759],[2562.8,0.62208199],[2562.7,3.90212392]],[[2564.1,0.55],[2564.2,0.84740533],[2564.4,8.86159],[2564.6,2.6761516],[2565.8,1.22671782]]]
["bitfinex","ETHUSD",1748303959384,[[2563.2,0.7834],[2563.1,8.38458239],[2563.0,5.43578759],[2562.8,0.62208199],[2562.7,3.90212392]],[[2564.0,0.8325],[2564.1,0.55],[2564.2,0.04870533],[2564.4,8.86159],[2564.6,2.6761516]]]
["bitfinex","ETHUSD",1748303959588,[[2563.4,2.6761516],[2563.2,0.7834],[2563.1,8.38458239],[2563.0,2.41876933],[2562.8,0.62208199]],[[2564.0,0.8325],[2564.1,0.55],[2564.4,8.86159],[2564.6,2.6761516]]]
["bitfinex","ETHUSD",1748303959589,[[2563.4,2.6761516],[2563.2,0.7834],[2563.1,8.38458239],[2563.0,2.41876933],[2562.8,0.62208199]],[[2563.9,3.899],[2564.0,0.8325],[2564.1,0.59870533],[2564.4,4.96259],[2564.6,2.6761516]]]
["bitfinex","ETHUSD",1748303959891,[[2563.4,2.6761516],[2563.2,0.7834],[2563.1,8.38458239],[2563.0,2.41876933],[2562.8,0.62208199]],[[2563.9,3.899],[2564.0,0.8325],[2564.1,0.55],[2564.3,0.04870533],[2564.4,4.96259]]]
["bitfinex","ETHUSD",1748303960101,[[2563.4,2.6761516],[2563.2,0.7834],[2563.1,8.0],[2563.0,2.41876933],[2562.8,0.62208199]],[[2563.9,3.899],[2564.0,0.8325],[2564.1,0.55],[2564.3,0.04870533],[2564.4,4.96259]]]
["bitfinex","ETHUSD",1748303960298,[[2563.6,2.6761516],[2563.2,0.7834],[2563.1,8.0],[2563.0,5.09492093],[2562.8,0.62208199]],[[2563.9,3.899],[2564.0,0.8325],[2564.1,0.55],[2564.4,4.96259],[2564.8,18.34504294]]]
["bitfinex","ETHUSD",1748303961198,[[2563.6,2.6761516],[2563.2,0.7834],[2563.1,8.0],[2563.0,3.14153628],[2562.8,0.62208199]],[[2563.9,3.899],[2564.0,0.8325],[2564.1,0.55],[2564.4,4.96259],[2564.8,18.34504294]]]
["bitfinex","ETHUSD",1748303962622,[[2563.6,2.6761516],[2563.2,0.7834],[2563.1,8.0],[2563.0,3.53812557],[2562.8,0.62208199]],[[2563.9,3.899],[2564.0,0.8325],[2564.1,0.55],[2564.4,4.96259],[2564.8,18.34504294]]]
["bitfinex","ETHUSD",1748303963024,[[2563.6,2.6761516],[2563.2,0.7834],[2563.1,8.46538468],[2563.0,3.07274089],[2562.8,0.62208199]],[[2563.9,3.899],[2564.0,0.8325],[2564.1,0.55],[2564.4,4.96259],[2564.8,18.34504294]]]
["bitfinex","ETHUSD",1748303964427,[[2563.6,2.6761516],[2563.2,0.7834],[2563.1,8.46538468],[2563.0,3.07274089],[2562.9,0.62208199]],[[2563.9,3.899],[2564.0,0.8325],[2564.1,0.55],[2564.4,4.96259],[2564.8,18.34504294]]]
["bitfinex","ETHUSD",1748303968923,[[2563.6,2.6761516],[2563.2,0.7834],[2563.1,8.46538468],[2563.0,3.69482288],[2441.5,17.41115702]],[[2563.9,3.899],[2564.0,0.8325],[2564.1,0.55],[2564.4,4.96259],[2564.8,18.34504294]]]
["bitfinex","ETHUSD",1748303969127,[[2563.6,2.6761516],[2563.2,1.24878468],[2563.1,8.0],[2563.0,3.69482288]],[[2563.9,3.899],[2564.0,0.8325],[2564.1,0.55],[2564.4,4.96259],[2564.8,18.34504294]]]
["bitfinex","ETHUSD",1748303969128,[[2563.6,2.6761516],[2563.2,1.24878468],[2563.1,8.0],[2563.0,3.69482288],[2559.4,5.56675821]],[[2563.9,3.899],[2564.0,0.8325],[2564.1,0.55],[2564.4,4.96259],[2564.8,18.34504294]]]
["bitfinex","ETHUSD",1748303970526,[[2563.7,0.37236919],[2563.6,2.6761516],[2563.3,0.46538468],[2563.2,0.7834],[2563.1,8.62208199]],[[2563.9,3.899],[2564.0,0.8325],[2564.1,0.55],[2564.4,4.96259],[2564.8,18.34504294]]]
["bitfinex","ETHUSD",1748303971952,[[2563.6,2.6761516],[2563.3,0.46538468],[2563.2,0.7834],[2563.1,8.62208199],[2441.5,17.41115702]],[[2563.9,3.899],[2564.0,0.8325],[2564.1,0.55],[2564.4,4.96259],[2564.8,18.34504294]]]
["bitfinex","ETHUSD",1748303972344,[[2563.6,2.6761516],[2563.3,0.46538468],[2563.2,0.7834],[2563.1,8.62208199],[2562.9,3.90172809]],[[2564.0,0.8325],[2564.4,4.96259],[2564.8,18.34504294],[2565.2,10.764],[2641.4,0.0016005]]]
["bitfinex","ETHUSD",1748303972525,[[2563.6,2.94376676],[2563.3,0.46538468],[2563.2,0.7834],[2563.1,8.62208199],[2562.9,3.90172809]],[[2564.0,4.7315],[2564.4,4.96259],[2564.5,0.55],[2564.8,18.34504294],[2565.2,14.869]]]
["bitfinex","ETHUSD",1748303972725,[[2563.6,2.94376676],[2563.3,0.46538468],[2563.1,8.62208199],[2562.9,3.90172809],[2559.5,6.01965837]],[[2564.0,4.7315],[2564.4,4.96259],[2564.5,0.55],[2564.8,18.34504294],[2565.2,14.869]]]
["bitfinex","ETHUSD",1748303972923,[[2563.6,2.94376676],[2563.5,0.8301],[2563.3,0.46538468],[2563.1,8.62208199],[2562.9,3.90172809]],[[2564.0,4.7315],[2564.4,4.96259],[2564.5,0.55],[2564.8,18.34504294],[2565.2,14.869]]]
["bitfinex","ETHUSD",1748303974550,[[2563.7,0.37236025],[2563.6,2.94376676],[2563.5,0.8301],[2563.4,0.46538468],[2563.1,8.62208199]],[[2564.0,4.7315],[2564.4,4.96259],[2564.5,0.55],[2564.8,18.34504294],[2565.2,12.527]]]
["bitfinex","ETHUSD",1748303974751,[[2563.7,0.37236025],[2563.6,2.94376676],[2563.5,0.8301],[2563.4,0.46538468],[2563.1,8.62208199]],[[2564.0,4.7315],[2564.1,4.036],[2564.4,0.92459],[2564.5,0.55],[2564.8,18.34504294]]]
["bitfinex","ETHUSD",1748303975652,[[2563.7,0.37236025],[2563.6,2.94376676],[2563.5,0.8301],[2563.4,0.46538468],[2563.1,8.62208199]],[[2564.0,4.7315],[2564.1,4.036],[2564.4,0.92459],[2564.5,0.55],[2564.8,10.34504294]]]
["bitfinex","ETHUSD",1748303975828,[[2563.8,0.37236025],[2563.6,2.94376676],[2563.5,0.8301],[2563.4,0.46538468],[2563.1,8.62208199]],[[2564.0,3.899],[2564.1,4.036],[2564.3,0.7919],[2564.4,0.92459],[2564.5,0.55]]]
["bitfinex","ETHUSD",1748303976252,[[2563.8,0.37236025],[2563.6,2.6761516],[2563.5,0.8301],[2563.4,0.46538468],[2563.1,8.62208199]],[[2564.0,3.899],[2564.1,4.036],[2564.3,0.7919],[2564.4,0.92459],[2564.5,0.55]]]
["bitfinex","ETHUSD",1748303977439,[[2563.6,2.6761516],[2563.5,0.8301],[2563.4,0.46538468],[2563.1,8.62208199],[2441.5,17.41115702]],[[2564.3,0.7919],[2564.4,0.92459],[2564.5,0.55],[2564.7,8.0],[2641.3,1.99763798]]]
["bitfinex","ETHUSD",1748303977635,[[2563.6,2.6761516],[2563.5,0.8301],[2563.4,0.46538468],[2563.1,8.62208199],[2441.5,17.41115702]],[[2564.0,3.899],[2564.1,4.036],[2564.3,0.7919],[2564.5,0.55],[2641.3,1.99763798]]]
["bitfinex","ETHUSD",1748303977842,[[2563.6,3.07331523],[2563.5,0.8301],[2563.4,0.46538468],[2563.1,8.62208199],[2562.9,8.62179871]],[[2564.0,3.899],[2564.2,4.036],[2564.3,0.7919],[2564.5,0.55],[2564.8,7.66889134]]]
["bitfinex","ETHUSD",1748303978041,[[2563.7,2.14080139],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,2.14080139],[2563.1,8.62208199]],[[2564.0,3.899],[2564.2,4.036],[2564.3,0.7919],[2564.5,0.55],[2564.7,2.14080139]]]
["bitfinex","ETHUSD",1748303979045,[[2563.7,2.14080139],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,2.14080139],[2563.1,8.62208199]],[[2564.2,4.036],[2564.3,0.7919],[2564.5,0.55],[2564.7,2.14080139],[2641.3,1.99763798]]]
["bitfinex","ETHUSD",1748303979371,[[2563.9,2.14080139],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,2.14080139],[2563.1,8.62208199]],[[2564.1,3.899],[2564.2,4.036],[2564.3,0.7919],[2564.5,0.55],[2564.9,3.12378139]]]
["bitfinex","ETHUSD",1748303979512,[[2563.9,2.14080139],[2563.8,0.3723536],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,2.14080139]],[[2564.1,3.899],[2564.2,4.036],[2564.3,0.7919],[2564.5,0.55],[2564.9,3.12378139]]]
["bitfinex","ETHUSD",1748303980248,[[2563.9,2.14080139],[2563.8,0.3723536],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,2.14080139]],[[2564.3,0.7919],[2564.5,0.55],[2564.7,8.0],[2564.9,3.12378139],[2565.2,2.342]]]
["bitfinex","ETHUSD",1748303980439,[[2563.9,2.14080139],[2563.8,0.3723536],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,2.14080139]],[[2564.3,0.7919],[2564.5,0.55],[2564.7,8.0],[2564.8,7.66889134],[2564.9,3.12378139]]]
["bitfinex","ETHUSD",1748303980635,[[2563.8,0.3723536],[2563.7,2.14080139],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,2.14080139]],[[2564.3,0.7919],[2564.4,0.04870533],[2564.5,0.55],[2564.6,8.0],[2564.7,10.14080139]]]
["bitfinex","ETHUSD",1748303980837,[[2563.8,0.3723536],[2563.7,2.14080139],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,2.14080139]],[[2564.3,0.7919],[2564.4,0.04870533],[2564.5,0.55],[2564.7,2.14080139],[2565.3,6.447]]]
["bitfinex","ETHUSD",1748303981029,[[2563.7,2.14080139],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,2.14080139],[2559.2,17.053]],[[2564.3,0.7919],[2564.4,0.04870533],[2564.5,0.55],[2564.6,8.0],[2564.7,2.14080139]]]
["bitfinex","ETHUSD",1748303981753,[[2563.7,2.14080139],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,2.14080139],[2562.7,3.9020583]],[[2564.3,0.7919],[2564.4,0.04870533],[2564.5,0.55],[2564.6,8.0],[2564.7,2.14080139]]]
["bitfinex","ETHUSD",1748303981917,[[2563.7,2.14080139],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,2.14080139],[2563.0,2.34997394]],[[2564.3,0.7919],[2564.4,0.04870533],[2564.5,0.55],[2564.6,8.0],[2564.7,2.14080139]]]
["bitfinex","ETHUSD",1748303983054,[[2563.7,2.14080139],[2563.5,0.8301],[2563.3,0.46538468],[2563.2,2.14080139],[2563.0,2.34997394]],[[2564.3,0.7919],[2564.4,0.04870533],[2564.5,0.55],[2564.7,10.14080139],[2577.6,8.0]]]
["bitfinex","ETHUSD",1748303983252,[[2563.7,2.14080139],[2563.5,0.8301],[2563.3,0.46538468],[2563.2,2.14080139],[2563.0,2.34997394]],[[2564.3,0.7919],[2564.4,0.04870533],[2564.5,0.55],[2564.7,10.14080139],[2641.9,4.58897632]]]
["bitfinex","ETHUSD",1748303983943,[[2563.7,2.14080139],[2563.5,0.8301],[2563.3,0.46538468],[2563.2,2.14080139],[2563.0,2.34997394]],[[2564.3,0.7919],[2564.4,0.04870533],[2564.5,0.55],[2564.7,10.14080139],[2568.5,16.0]]]
["bitfinex","ETHUSD",1748303984557,[[2563.7,2.14080139],[2563.5,0.8301],[2563.3,0.46538468],[2563.2,2.14080139],[2563.0,2.34997394]],[[2564.3,0.7919],[2564.4,0.04870533],[2564.5,0.55],[2564.6,8.0],[2564.7,10.14080139]]]
["bitfinex","ETHUSD",1748303984760,[[2563.7,2.14080139],[2563.5,0.8301],[2563.3,0.46538468],[2563.2,2.14080139],[2563.0,2.34997394]],[[2564.3,0.7919],[2564.4,0.04870533],[2564.5,0.55],[2564.7,2.14080139],[2565.3,6.447]]]
["bitfinex","ETHUSD",1748303985065,[[2563.8,0.3727345],[2563.7,2.14080139],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,2.76288338]],[[2564.2,0.55],[2564.3,0.7919],[2564.4,0.04870533],[2564.6,8.0],[2564.7,2.14080139]]]
["bitfinex","ETHUSD",1748303985358,[[2563.8,0.3727345],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,0.62208199]],[[2564.3,0.7919]]]
["bitfinex","ETHUSD",1748303985359,[[2563.8,0.3727345],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,0.62208199],[2562.5,1.24237134]],[[2564.3,0.7919],[2565.6,1.61701761],[2567.3,8.13220956],[2569.1,10.19771777],[2570.1,1.4383989]]]
["bitfinex","ETHUSD",1748303985557,[[2563.8,0.3727345],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,0.62208199],[2562.5,1.24237134]],[[2564.3,0.7919],[2565.6,1.61701761],[2566.1,5.54249621],[2567.3,8.13220956],[2569.1,10.19771777]]]
["bitfinex","ETHUSD",1748303985770,[[2563.8,0.3727345],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,0.62208199],[2562.5,1.24237134]],[[2564.3,0.7919],[2564.9,0.1],[2565.6,1.82013952],[2566.1,5.54249621],[2567.3,8.13220956]]]
["bitfinex","ETHUSD",1748303986153,[[2563.5,0.8301],[2563.4,0.46538468],[2563.2,0.62208199],[2562.5,1.24237134],[2562.3,3.56367548]],[[2564.3,0.7919],[2564.9,0.1],[2565.6,1.82013952],[2566.1,8.10529908],[2566.5,3.14017461]]]
["bitfinex","ETHUSD",1748303987683,[[2563.6,0.37280701],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,0.62208199],[2562.5,1.24237134]],[[2564.3,0.7919],[2564.9,0.1],[2565.5,1.61593285],[2565.6,0.5934217],[2566.0,1.53339727]]]
["bitfinex","ETHUSD",1748303989078,[[2563.5,0.8301],[2563.4,0.46538468],[2563.2,0.62208199],[2562.5,1.24237134]],[[2564.3,0.7919],[2564.9,0.1],[2565.5,1.61593285],[2565.6,0.5934217],[2566.0,1.53339727]]]
["bitfinex","ETHUSD",1748303989079,[[2563.7,0.37280701],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,0.62208199],[2563.1,1.95338465]],[[2564.3,0.7919],[2564.9,0.1],[2565.5,1.61593285],[2565.6,0.5934217],[2565.9,2.66280287]]]
["bitfinex","ETHUSD",1748303990380,[[2563.8,0.37280701],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,0.62208199],[2563.1,1.95338465]],[[2564.3,0.7919],[2564.9,0.1],[2565.5,1.61593285],[2565.6,0.5934217],[2565.9,2.66280287]]]
["bitfinex","ETHUSD",1748303991483,[[2563.5,0.8301],[2563.4,0.46538468],[2563.2,0.62208199],[2563.1,1.95338465],[2562.5,1.24237134]],[[2564.3,0.7919],[2564.9,0.1],[2565.5,1.61593285],[2565.6,0.5934217],[2565.9,2.66280287]]]
["bitfinex","ETHUSD",1748303992785,[[2563.6,0.37269058],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,0.62208199],[2563.1,1.95338465]],[[2564.3,0.7919],[2564.9,0.1],[2565.5,1.61593285],[2565.6,0.5934217],[2565.9,2.66280287]]]
["bitfinex","ETHUSD",1748303993949,[[2563.7,0.37269058],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,0.62208199],[2563.1,1.95338465]],[[2564.3,0.7919],[2564.9,0.1],[2565.5,1.61593285],[2565.6,0.5934217],[2565.9,2.66280287]]]
["bitfinex","ETHUSD",1748303995282,[[2563.8,0.37269058],[2563.5,0.8301],[2563.4,0.46538468],[2563.2,0.62208199],[2563.1,1.95338465]],[[2564.3,0.7919],[2564.9,0.1],[2565.5,1.61593285],[2565.6,0.5934217],[2565.9,2.66280287]]]
["bitfinex","ETHUSD",1748303996643,[[2563.5,0.8301],[2563.4,0.46538468],[2563.2,0.62208199],[2563.1,1.95338465],[2424.1,19.05991736]],[[2564.3,0.7919],[2564.9,0.1],[2565.5,1.61593285],[2565.6,0.5934217],[2565.9,2.66280287]]]
["bitfinex","ETHUSD",1748303997183,[[2563.5,0.8301],[2563.4,0.46538468],[2563.2,0.62208199],[2563.1,1.95338465],[2558.5,0.8301]],[[2564.3,0.7919],[2564.9,0.1],[2565.5,1.61593285],[2565.6,0.5934217],[2565.9,2.66280287]]]
["bitfinex","ETHUSD",1748303997674,[[2563.5,0.8301],[2563.4,0.46538468],[2563.2,0.62208199],[2563.1,1.95338465],[2424.1,19.05991736]],[[2564.3,0.7919],[2564.9,0.1],[2565.4,0.40704794],[2565.5,1.61593285],[2565.6,0.5934217]]]
["bitfinex","ETHUSD",1748303997872,[[2563.5,0.8301],[2563.4,0.46538468],[2563.2,0.62208199],[2563.1,1.95338465],[2558.8,17.053]],[[2564.3,0.7919],[2564.9,0.1],[2565.4,0.40704794],[2565.5,1.61593285],[2565.6,0.5934217]]]
["bitfinex","ETHUSD",1748303998077,[[2563.6,0.3728497],[2563.5,0.8301],[2563.3,0.46538468],[2563.1,2.57546664],[2562.4,3.77961094]],[[2564.3,0.7919],[2564.9,0.1],[2565.4,1.63376576],[2565.5,0.38921503],[2565.6,0.5934217]]]
["bitfinex","ETHUSD",1748303999191,[[2563.6,0.3728497],[2563.5,0.8301],[2563.3,0.46538468],[2563.1,2.57546664],[2563.0,0.38150347]],[[2564.3,1.18287866],[2564.9,0.1],[2565.4,1.63376576],[2565.5,0.38921503],[2565.6,0.5934217]]]
["bitfinex","ETHUSD",1748303999595,[[2563.5,0.8301],[2563.2,0.46538468],[2563.1,1.95338465],[2563.0,0.38150347],[2562.9,0.62208199]],[[2564.3,1.18287866],[2564.9,0.1],[2565.3,1.22671782],[2565.4,0.40704794],[2565.5,0.38921503]]]