{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":236937,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1748131201147,[[2525.0,0.7608],[2524.5,1.28270121],[2524.2,0.20018805],[2524.1,0.05],[2524.0,0.49225976]],[[2525.6,1.99367282],[2525.8,1.18526442],[2526.2,0.65798507],[2526.3,2.59177467],[2526.7,3.38631439]]]
["bitfinex","ETHUSD",1748131201471,[[2525.0,0.7608],[2524.5,1.28270121],[2524.4,1.05496864],[2524.2,0.20018805],[2524.1,0.05]],[[2525.6,1.99367282],[2525.8,1.18526442],[2526.2,0.65798507],[2526.3,2.59177467],[2526.7,3.38631439]]]
["bitfinex","ETHUSD",1748131201773,[[2525.0,0.7608],[2524.5,1.28270121],[2524.4,1.05496864],[2524.3,1.021387],[2524.2,0.20018805]],[[2525.6,1.99367282],[2525.8,1.18526442],[2526.2,0.65798507],[2526.3,2.59177467],[2526.4,1.17943367]]]
["bitfinex","ETHUSD",1748131201937,[[2525.0,0.7608],[2524.5,1.28270121],[2524.4,1.05496864],[2524.3,1.021387],[2524.2,0.20018805]],[[2525.8,1.18526442],[2526.1,0.36912219],[2526.2,0.65798507],[2526.4,1.17943367],[2526.8,2.19017022]]]
["bitfinex","ETHUSD",1748131202137,[[2525.0,0.7608],[2524.5,1.28270121],[2524.4,1.05496864],[2524.3,1.021387],[2524.2,0.20018805]],[[2525.8,1.18526442],[2526.1,0.36912219],[2526.4,1.17943367],[2526.8,2.19017022],[2613.8,2.68361905]]]
["bitfinex","ETHUSD",1748131202475,[[2525.0,0.7608],[2524.5,1.28270121],[2524.4,1.05496864],[2524.3,1.021387],[2524.2,0.20018805]],[[2525.8,0.7851],[2526.1,0.36912219],[2526.4,1.17943367],[2526.8,2.19017022],[2527.2,0.2]]]
["bitfinex","ETHUSD",1748131202630,[[2525.0,0.7608],[2524.8,1.05496864],[2524.5,1.28270121],[2524.3,1.021387],[2524.2,0.20018805]],[[2525.8,0.7851],[2526.1,0.36912219],[2526.4,1.17943367],[2526.8,2.19017022],[2527.2,0.2]]]
["bitfinex","ETHUSD",1748131202971,[[2525.0,0.7608],[2524.8,1.05496864],[2524.5,1.28270121],[2524.4,0.49225976],[2524.3,1.021387]],[[2525.8,0.7851],[2526.1,0.36912219],[2526.3,0.62943367],[2526.4,0.55],[2526.8,2.19017022]]]
["bitfinex","ETHUSD",1748131203348,[[2525.0,0.7608],[2524.8,1.05496864],[2524.5,1.28270121],[2524.4,0.49225976],[2524.3,1.021387]],[[2525.8,0.7851],[2526.3,0.62943367],[2526.4,0.55],[2526.8,2.19017022],[2616.8,2.80794398]]]
["bitfinex","ETHUSD",1748131204074,[[2525.0,0.7608],[2524.8,1.05496864],[2524.5,1.28270121],[2524.4,0.49225976],[2524.3,1.021387]],[[2525.8,0.7851],[2526.2,0.36874583],[2526.4,1.17943367],[2526.8,2.19017022],[2616.8,2.80794398]]]
["bitfinex","ETHUSD",1748131204272,[[2525.0,0.7608],[2524.8,1.05496864],[2524.5,1.28270121],[2524.4,0.49225976],[2524.3,1.021387]],[[2525.8,0.7851],[2526.2,0.36874583],[2526.4,1.17943367],[2526.8,2.19017022]]]
["bitfinex","ETHUSD",1748131204273,[[2525.0,0.7608],[2524.8,1.05496864],[2524.5,1.28270121],[2524.4,0.49225976],[2524.3,1.021387]],[[2525.7,6.12],[2525.8,0.7851],[2526.2,0.36874583],[2526.3,10.25],[2526.4,1.17943367]]]
["bitfinex","ETHUSD",1748131204973,[[2525.0,0.7608],[2524.5,1.28270121],[2524.4,0.49225976],[2524.3,1.021387],[2377.6,10.0040404]],[[2525.7,6.12],[2525.8,0.7851],[2526.2,0.36874583],[2526.3,10.25],[2526.4,1.17943367]]]
["bitfinex","ETHUSD",1748131205137,[[2525.1,39.322],[2525.0,0.7608],[2524.5,2.33766985],[2524.4,0.49225976],[2524.3,1.021387]],[[2525.7,6.12],[2525.8,0.7851],[2526.2,0.36874583],[2526.3,10.25],[2526.4,1.17943367]]]
["bitfinex","ETHUSD",1748131205461,[[2525.2,11.854],[2525.0,0.7608],[2524.5,2.33766985],[2524.4,0.49225976],[2524.3,1.021387]],[[2525.7,6.12],[2525.8,0.7851],[2525.9,0.40423563],[2526.2,0.36874583],[2526.3,10.25]]]
["bitfinex","ETHUSD",1748131205666,[[2525.2,11.854],[2525.0,0.7608],[2524.5,2.33766985],[2524.4,0.49225976],[2524.3,1.021387]],[[2525.7,6.85093356],[2525.8,0.7851],[2525.9,0.40423563],[2526.2,0.36874583],[2526.3,10.25]]]
["bitfinex","ETHUSD",1748131205865,[[2525.3,11.854],[2525.0,0.7608],[2524.5,0.66277194],[2524.4,0.49225976],[2524.3,1.021387]],[[2525.7,6.85093356],[2525.8,0.7851],[2525.9,0.40423563],[2526.2,0.36874583],[2526.3,10.25]]]
["bitfinex","ETHUSD",1748131206064,[[2524.6,0.7826],[2524.5,0.38700215],[2524.2,0.67157505],[2524.1,0.05],[2524.0,0.628516]],[[2525.7,17.10093356],[2525.8,0.7851],[2526.0,0.55],[2526.2,0.36874583],[2526.4,0.62943367]]]
["bitfinex","ETHUSD",1748131206271,[[2525.4,11.854],[2524.6,0.7826],[2524.2,0.471387],[2524.1,0.05],[2524.0,1.31561194]],[[2525.6,0.7658],[2525.7,17.10093356],[2526.0,0.55],[2526.2,0.36874583],[2526.4,0.62943367]]]
["bitfinex","ETHUSD",1748131206470,[[2524.6,0.7826],[2524.2,0.471387],[2524.1,0.05],[2524.0,1.31561194],[2523.9,3.55]],[[2525.5,6.12],[2525.6,0.7658],[2525.7,10.98093356],[2526.0,0.55],[2526.2,0.36874583]]]
["bitfinex","ETHUSD",1748131206687,[[2524.7,11.854],[2524.6,0.7826],[2524.2,0.66818674],[2524.1,0.05],[2524.0,1.31561194]],[[2525.4,0.68858],[2525.5,6.12],[2525.6,0.7658],[2525.7,10.98093356],[2526.0,0.55]]]
["bitfinex","ETHUSD",1748131207063,[[2524.6,0.7826],[2524.2,0.66818674],[2524.1,0.05],[2524.0,1.31561194]],[[2525.4,0.68858],[2525.5,6.12],[2525.6,0.7658],[2525.7,10.98093356],[2526.0,0.55]]]
["bitfinex","ETHUSD",1748131207064,[[2524.8,11.854],[2524.6,0.7826],[2524.1,0.05],[2524.0,0.68709594],[2523.9,4.021387]],[[2525.4,0.68858],[2525.5,6.12],[2525.6,0.7658],[2525.7,10.98093356],[2526.0,0.55]]]
["bitfinex","ETHUSD",1748131207260,[[2524.6,0.7826],[2524.1,0.05],[2524.0,0.68709594],[2523.9,3.471387],[2522.6,1.57129]],[[2525.3,0.7658],[2525.4,6.80858],[2525.7,10.98093356],[2526.0,0.55],[2526.5,6.533]]]
["bitfinex","ETHUSD",1748131207593,[[2524.2,0.8312],[2524.1,0.05],[2524.0,0.68709594],[2523.9,3.471387],[2522.6,1.57129]],[[2525.1,0.7947],[2525.2,0.55],[2525.3,6.12],[2525.4,1.08420618],[2525.6,0.55]]]
["bitfinex","ETHUSD",1748131207820,[[2524.2,0.8312],[2524.1,0.05],[2524.0,0.68709594],[2523.9,3.471387],[2523.2,0.82646455]],[[2525.1,0.7947],[2525.3,6.12],[2525.4,1.08420618],[2525.6,0.55],[2526.1,4.79043367]]]
["bitfinex","ETHUSD",1748131207967,[[2524.3,11.854],[2524.2,0.8312],[2524.1,0.05],[2523.9,3.471387],[2523.4,0.63867927]],[[2525.1,0.7947],[2525.3,6.12],[2525.4,1.08420618],[2525.6,0.55],[2526.1,7.16243367]]]
["bitfinex","ETHUSD",1748131208168,[[2524.3,11.854],[2524.2,0.8312],[2524.1,0.05],[2523.9,3.0],[2523.6,0.471387]],[[2525.1,0.7947],[2525.3,6.12],[2525.4,1.08420618],[2525.6,0.55],[2525.8,4.79043367]]]
["bitfinex","ETHUSD",1748131208385,[[2524.3,11.854],[2524.2,0.8312],[2524.1,0.05],[2523.9,3.0],[2523.6,0.471387]],[[2525.1,0.7947],[2525.3,6.12],[2525.4,1.08420618],[2525.5,0.36847266],[2525.6,0.55]]]
["bitfinex","ETHUSD",1748131208895,[[2524.3,11.854],[2524.2,0.8312],[2524.1,0.05],[2523.9,3.0],[2523.4,1.11006627]],[[2525.1,0.7947],[2525.3,6.12],[2525.4,1.08420618],[2525.5,0.36847266],[2525.6,1.17943367]]]
["bitfinex","ETHUSD",1748131209302,[[2524.3,11.854],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.4,0.471387]],[[2524.9,0.7947],[2525.0,0.55],[2525.3,6.12],[2525.4,1.45267884],[2525.6,1.17943367]]]
["bitfinex","ETHUSD",1748131209491,[[2524.4,11.854],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.4,0.471387]],[[2524.9,0.7947],[2525.0,0.55],[2525.2,0.72042062],[2525.3,6.12],[2525.4,1.45267884]]]
["bitfinex","ETHUSD",1748131209997,[[2524.4,11.854],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.4,0.471387]],[[2524.9,0.7947],[2525.0,0.55],[2525.2,0.72042062],[2525.3,6.48847266],[2525.4,1.08420618]]]
["bitfinex","ETHUSD",1748131210206,[[2524.4,11.854],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.3,0.471387]],[[2524.9,0.7947],[2525.0,0.55],[2525.2,0.72042062],[2525.3,6.48847266],[2525.4,1.08420618]]]
["bitfinex","ETHUSD",1748131210581,[[2524.4,11.854],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.3,0.471387]],[[2524.8,0.55],[2524.9,0.7947],[2525.0,0.55],[2525.2,0.72042062],[2525.3,6.48847266]]]
["bitfinex","ETHUSD",1748131210905,[[2524.4,11.854],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.2,1.06860298]],[[2524.8,0.55],[2524.9,0.7947],[2525.2,1.08889328],[2525.3,6.12],[2525.4,1.71363985]]]
["bitfinex","ETHUSD",1748131211413,[[2524.5,11.855],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.2,1.06860298]],[[2524.8,0.55],[2524.9,0.7947],[2525.2,1.08889328],[2525.3,6.12],[2525.4,1.71363985]]]
["bitfinex","ETHUSD",1748131212184,[[2524.5,11.855],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.4,0.19773179]],[[2524.8,0.55],[2524.9,0.7947],[2525.2,1.08889328],[2525.3,6.12],[2525.4,1.08420618]]]
["bitfinex","ETHUSD",1748131212819,[[2524.5,11.855],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.4,0.19773179]],[[2524.9,0.7947],[2525.2,1.08889328],[2525.3,6.12],[2525.4,1.08420618],[2525.5,0.62943367]]]
["bitfinex","ETHUSD",1748131212986,[[2524.5,11.855],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.6,0.63471267]],[[2524.9,0.7947],[2525.2,1.08889328],[2525.3,6.12],[2525.4,1.08420618],[2525.5,0.62943367]]]
["bitfinex","ETHUSD",1748131213321,[[2524.5,11.855],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.6,0.63471267]],[[2524.9,0.7947],[2525.2,1.08889328],[2525.3,6.12],[2525.4,1.63420618],[2525.5,0.62943367]]]
["bitfinex","ETHUSD",1748131213624,[[2524.5,11.855],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.6,0.63471267]],[[2524.9,0.7947],[2525.2,0.72042062],[2525.3,6.12],[2525.4,1.63420618],[2525.6,0.36847266]]]
["bitfinex","ETHUSD",1748131214392,[[2524.5,11.855],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.6,0.63471267]],[[2524.9,0.7947],[2525.2,0.72042062],[2525.3,6.12],[2525.4,1.63420618],[2525.5,0.36847266]]]
["bitfinex","ETHUSD",1748131214628,[[2524.5,11.855],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.6,0.63471267]],[[2524.8,6.12],[2524.9,0.7947],[2525.2,0.72042062],[2525.4,1.63420618],[2525.5,0.36847266]]]
["bitfinex","ETHUSD",1748131215207,[[2524.6,39.326],[2524.5,11.855],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0]],[[2524.8,6.12],[2524.9,0.7947],[2525.2,0.72042062],[2525.4,1.63420618],[2525.6,0.36847266]]]
["bitfinex","ETHUSD",1748131216233,[[2524.6,39.326],[2524.5,11.855],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0]],[[2524.8,6.12],[2524.9,0.7947],[2525.2,0.72042062],[2525.4,1.63420618],[2525.5,0.36847266]]]
["bitfinex","ETHUSD",1748131216410,[[2524.6,15.615],[2524.5,11.855],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0]],[[2524.8,6.12],[2524.9,0.7947],[2525.2,0.72042062],[2525.4,1.63420618],[2525.5,0.36847266]]]
["bitfinex","ETHUSD",1748131216936,[[2524.6,15.615],[2524.5,11.855],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0]],[[2524.8,6.12],[2524.9,0.7947],[2525.2,0.72042062],[2525.4,1.63420618],[2525.6,0.36847266]]]
["bitfinex","ETHUSD",1748131217295,[[2524.6,15.615],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2390.8,0.024]],[[2524.8,6.12],[2524.9,0.7947],[2525.2,0.72042062],[2525.4,1.63420618],[2525.6,0.36847266]]]
["bitfinex","ETHUSD",1748131217500,[[2524.7,11.856],[2524.6,15.615],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0]],[[2524.8,6.81147],[2524.9,0.7947],[2525.1,10.25],[2525.2,0.72042062],[2525.4,0.94562618]]]
["bitfinex","ETHUSD",1748131217697,[[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2522.0,0.2],[2521.6,10.28]],[[2524.8,6.81147],[2524.9,0.7947],[2525.1,10.25],[2525.2,0.72042062],[2525.4,0.94562618]]]
["bitfinex","ETHUSD",1748131217925,[[2524.2,11.856],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.4,1.30779806]],[[2524.8,6.81147],[2524.9,0.7947],[2525.1,10.25],[2525.2,0.72042062],[2525.4,0.94562618]]]
["bitfinex","ETHUSD",1748131219928,[[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.4,1.30779806],[2390.1,1.38245672]],[[2524.8,6.81147],[2524.9,0.7947],[2525.1,10.25],[2525.2,0.72042062],[2525.4,0.94562618]]]
["bitfinex","ETHUSD",1748131220129,[[2524.2,11.856],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.4,1.30779806]],[[2524.8,6.81147],[2524.9,0.7947],[2525.1,10.25],[2525.2,0.72042062],[2525.4,0.94562618]]]
["bitfinex","ETHUSD",1748131220300,[[2524.2,11.856],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.4,1.30779806]],[[2524.7,0.760617],[2524.8,6.12],[2524.9,0.7947],[2525.1,10.25],[2525.2,0.72042062]]]
["bitfinex","ETHUSD",1748131220696,[[2524.3,11.856],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.4,1.30779806]],[[2524.7,6.880617],[2524.9,0.7947],[2525.1,10.25],[2525.2,0.72042062],[2525.6,3.00143367]]]
["bitfinex","ETHUSD",1748131220910,[[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.4,1.30779806],[2523.2,1.86044526]],[[2524.7,6.880617],[2524.9,0.7947],[2525.1,10.25],[2525.2,0.72042062],[2525.6,3.00143367]]]
["bitfinex","ETHUSD",1748131221141,[[2524.2,11.856],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.4,1.30779806]],[[2524.6,0.7576],[2524.7,6.880617],[2525.1,10.25],[2525.2,0.72042062],[2525.6,3.00143367]]]
["bitfinex","ETHUSD",1748131221333,[[2524.2,11.856],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.4,1.30779806]],[[2524.6,0.7576],[2524.7,6.880617],[2525.1,10.25],[2525.2,0.72042062],[2525.4,5.10662618]]]
["bitfinex","ETHUSD",1748131222160,[[2524.2,11.856],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.4,0.83641106]],[[2524.6,0.7576],[2524.7,6.880617],[2525.1,10.25],[2525.2,0.72042062],[2525.4,5.73605985]]]
["bitfinex","ETHUSD",1748131222316,[[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.4,0.83641106],[2517.9,10.0]],[[2524.6,0.7576],[2524.7,6.880617],[2525.1,10.25],[2525.2,0.72042062],[2525.4,5.73605985]]]
["bitfinex","ETHUSD",1748131222653,[[2524.2,11.856],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0],[2523.4,0.83641106]],[[2524.6,1.5214217],[2524.7,6.12],[2525.1,10.25],[2525.2,0.72042062],[2525.4,5.73605985]]]
["bitfinex","ETHUSD",1748131225262,[[2524.3,39.329],[2524.2,11.856],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0]],[[2524.6,1.5214217],[2524.7,6.12],[2525.1,10.25],[2525.2,0.72042062],[2525.4,5.73605985]]]
["bitfinex","ETHUSD",1748131225647,[[2524.4,11.857],[2524.3,39.329],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0]],[[2524.6,1.5214217],[2524.7,6.12],[2525.1,10.25],[2525.2,0.72042062],[2525.4,5.73605985]]]
["bitfinex","ETHUSD",1748131226155,[[2524.4,11.857],[2524.3,39.329],[2524.1,0.05],[2524.0,0.7779],[2523.9,3.0]],[[2524.5,6.12],[2524.6,1.5214217],[2525.1,10.25],[2525.2,0.72042062],[2525.4,5.73605985]]]
["bitfinex","ETHUSD",1748131226836,[[2524.4,11.857],[2524.3,39.329],[2524.1,0.05],[2523.9,3.0],[2523.8,0.7966]],[[2524.5,6.12],[2524.6,1.5214217],[2525.0,0.55],[2525.1,10.25],[2525.2,0.72042062]]]
["bitfinex","ETHUSD",1748131227038,[[2524.4,11.857],[2524.3,39.329],[2524.1,0.05],[2523.9,3.0],[2523.8,0.7966]],[[2524.5,6.07599673],[2524.6,1.5214217],[2525.0,0.55],[2525.1,10.25],[2525.2,0.72042062]]]
["bitfinex","ETHUSD",1748131227326,[[2524.4,11.857],[2524.3,39.329],[2524.1,0.05],[2523.9,3.0],[2523.8,0.7966]],[[2524.5,6.83573857],[2524.6,0.7576],[2525.0,0.55],[2525.1,10.25],[2525.2,0.72042062]]]
["bitfinex","ETHUSD",1748131227529,[[2524.4,11.857],[2524.3,15.616],[2524.1,0.05],[2523.9,3.0],[2523.8,0.7966]],[[2524.5,6.83573857],[2524.6,0.7576],[2525.0,0.91841674],[2525.1,10.25],[2525.2,0.72042062]]]
["bitfinex","ETHUSD",1748131229662,[[2524.4,11.857],[2524.1,0.05],[2523.9,3.0],[2523.8,0.7966],[2521.9,1.77129]],[[2524.5,6.83573857],[2524.6,0.7576],[2525.0,0.91841674],[2525.1,10.25],[2525.2,0.72042062]]]
["bitfinex","ETHUSD",1748131231181,[[2524.4,11.857],[2524.1,0.05],[2523.9,3.0],[2523.8,0.7966],[2521.9,1.57129]],[[2524.5,6.83573857],[2524.6,0.7576],[2525.0,0.91841674],[2525.1,10.25],[2525.2,0.72042062]]]
["bitfinex","ETHUSD",1748131231661,[[2524.4,11.857],[2524.1,0.05],[2523.9,3.0],[2523.8,0.7966],[2521.8,2.08697116]],[[2524.5,6.83573857],[2524.6,0.7576],[2525.0,0.91841674],[2525.1,10.25],[2525.2,0.72042062]]]
["bitfinex","ETHUSD",1748131231962,[[2524.4,11.857],[2524.1,0.05],[2523.9,3.0],[2523.8,0.7966],[2521.8,2.08697116]],[[2524.5,6.83573857],[2524.6,0.7576],[2524.9,2.372],[2525.0,0.91841674],[2525.1,10.25]]]
["bitfinex","ETHUSD",1748131232158,[[2524.4,11.857],[2524.1,0.05],[2523.9,3.0],[2523.8,0.7966],[2521.9,0.2]],[[2524.5,6.83573857],[2524.6,0.7576],[2524.9,2.372],[2525.0,0.91841674],[2525.1,10.25]]]
["bitfinex","ETHUSD",1748131232340,[[2524.4,11.857],[2524.1,0.05],[2523.9,3.0],[2523.8,0.7966],[2521.9,0.2]],[[2524.5,6.83573857],[2524.6,0.7576],[2525.0,0.91841674],[2525.1,10.25],[2606.1,0.00165]]]
["bitfinex","ETHUSD",1748131232529,[[2524.4,11.857],[2524.1,0.05],[2523.9,3.0],[2523.8,0.7966],[2521.9,0.2]],[[2524.5,6.83573857],[2524.6,0.7576],[2525.0,0.91841674],[2525.1,10.25],[2525.4,2.76762618]]]
["bitfinex","ETHUSD",1748131232723,[[2524.4,11.857],[2524.1,0.05],[2523.9,3.0],[2523.8,0.7966],[2521.9,0.2]],[[2524.5,6.07599673],[2524.6,0.7576],[2525.0,0.91841674],[2525.1,10.25],[2525.3,0.62943367]]]
["bitfinex","ETHUSD",1748131232928,[[2524.4,11.857],[2524.3,0.7514],[2524.1,0.05],[2523.9,3.0],[2523.6,0.63471267]],[[2524.5,6.07599673],[2524.9,0.7561],[2525.1,10.25],[2525.3,0.62943367],[2526.4,1.77358419]]]
["bitfinex","ETHUSD",1748131233158,[[2524.4,11.857],[2524.3,0.7514],[2524.1,0.05],[2523.9,3.0],[2523.6,0.63471267]],[[2524.5,6.07599673],[2525.1,11.0061],[2525.3,0.62943367],[2526.4,1.77358419],[2529.8,5.03546943]]]
["bitfinex","ETHUSD",1748131233357,[[2524.4,11.857],[2524.3,0.7514],[2524.1,0.05],[2523.9,3.0],[2523.6,0.63471267]],[[2524.5,6.07599673],[2525.1,11.0061],[2525.3,0.62943367],[2525.4,0.94562618],[2526.4,1.77358419]]]
["bitfinex","ETHUSD",1748131233562,[[2524.4,11.857],[2524.3,0.7514],[2524.1,0.05],[2523.9,3.0],[2523.6,0.63471267]],[[2524.5,6.07599673],[2525.1,11.0061],[2525.4,0.94562618],[2525.6,0.62943367],[2525.8,2.372]]]
["bitfinex","ETHUSD",1748131234065,[[2524.4,11.857],[2524.3,0.7514],[2524.1,0.05],[2523.9,3.0],[2523.6,0.63471267]],[[2524.5,6.07599673],[2525.1,11.0061],[2525.4,0.94562618],[2525.6,0.62943367],[2525.7,4.161]]]
["bitfinex","ETHUSD",1748131234445,[[2524.4,11.857],[2524.1,0.8014],[2523.9,3.0],[2392.0,0.005],[2390.8,0.024]],[[2524.5,6.07599673],[2524.7,0.7561],[2525.1,10.25],[2525.4,0.94562618],[2525.6,0.62943367]]]
["bitfinex","ETHUSD",1748131234780,[[2524.4,11.857],[2524.1,0.8014],[2523.9,3.0],[2523.7,0.471387],[2523.4,1.46492706]],[[2524.5,6.07599673],[2524.7,0.7561],[2525.1,10.25],[2525.4,0.94562618],[2525.6,0.62943367]]]
["bitfinex","ETHUSD",1748131235180,[[2524.4,51.188],[2524.1,0.8014],[2523.9,3.0],[2523.7,0.471387],[2523.4,1.46492706]],[[2524.5,6.07599673],[2524.7,0.7561],[2525.1,10.25],[2525.4,0.94562618],[2525.6,0.62943367]]]
["bitfinex","ETHUSD",1748131235485,[[2524.4,51.188],[2524.1,0.8014],[2523.9,3.0],[2523.7,0.471387],[2523.4,2.09963973]],[[2524.5,6.07599673],[2524.7,0.7561],[2525.1,10.25],[2525.4,0.94562618],[2525.6,0.62943367]]]
["bitfinex","ETHUSD",1748131235848,[[2524.4,51.188],[2524.1,0.8014],[2523.9,3.0],[2523.5,0.471387],[2523.4,1.47112373]],[[2524.5,6.07599673],[2524.7,0.7561],[2525.1,10.25],[2525.4,1.57505985],[2526.0,1.25886735]]]
["bitfinex","ETHUSD",1748131236893,[[2524.4,51.188],[2524.1,0.8014],[2523.9,3.0],[2523.6,0.471387],[2523.4,2.09963973]],[[2524.5,6.07599673],[2524.7,0.7561],[2525.0,0.36879382],[2525.1,10.25],[2525.3,0.62943367]]]
["bitfinex","ETHUSD",1748131237205,[[2524.4,51.9394],[2524.1,0.05],[2523.9,3.0],[2523.6,0.471387],[2523.4,2.09963973]],[[2524.5,6.07599673],[2525.0,1.12489382],[2525.1,10.25],[2525.3,0.62943367],[2526.4,0.2]]]
["bitfinex","ETHUSD",1748131237358,[[2524.5,0.7631],[2524.4,11.857],[2524.1,0.05],[2524.0,0.63471267],[2523.9,3.63867927]],[[2524.9,6.07599673],[2525.0,0.36879382],[2525.3,0.62943367],[2525.5,0.7561],[2525.6,10.25]]]
["bitfinex","ETHUSD",1748131237560,[[2524.5,0.80270649],[2524.4,11.857],[2524.1,0.05],[2524.0,0.63471267],[2523.9,3.63867927]],[[2524.9,6.07599673],[2525.0,0.36879382],[2525.3,0.62943367],[2525.6,10.25],[2527.1,3.78797837]]]
["bitfinex","ETHUSD",1748131237784,[[2524.5,0.80270649],[2524.4,11.857],[2524.1,0.05],[2524.0,0.63471267],[2523.9,3.63867927]],[[2524.9,6.07599673],[2525.0,0.36879382],[2525.3,0.62943367],[2525.6,10.25],[2525.7,0.8011]]]
["bitfinex","ETHUSD",1748131237952,[[2524.5,0.7631],[2524.4,11.857],[2524.1,0.05],[2524.0,0.63471267],[2523.9,3.63867927]],[[2524.9,6.07599673],[2525.3,0.62943367],[2525.6,10.25],[2525.7,0.8011],[2527.1,7.74511282]]]
["bitfinex","ETHUSD",1748131238281,[[2524.5,0.7631],[2524.4,11.857],[2524.3,0.471387],[2524.1,0.678516],[2524.0,0.63471267]],[[2524.9,6.07599673],[2525.6,10.25],[2525.7,0.8011],[2525.9,0.62943367],[2526.0,0.55]]]
["bitfinex","ETHUSD",1748131238659,[[2524.6,1.43741749],[2524.5,0.63867927],[2524.4,11.857],[2524.3,0.471387],[2524.1,0.678516]],[[2524.9,6.07599673],[2525.6,10.25],[2525.7,0.8011],[2525.9,0.62943367],[2526.9,3.23987652]]]
["bitfinex","ETHUSD",1748131238870,[[2524.7,0.7631],[2524.6,0.63471267],[2524.5,1.03570415],[2524.4,11.857],[2524.3,0.471387]],[[2524.9,6.07599673],[2525.6,10.25],[2525.9,1.43053367],[2526.0,0.40010749],[2526.9,3.23987652]]]
["bitfinex","ETHUSD",1748131239268,[[2524.7,0.7631],[2524.5,1.50709115],[2524.4,11.857],[2524.3,0.628516]],[[2524.9,6.07599673],[2525.6,10.25],[2525.9,1.43053367],[2526.0,0.40010749],[2526.9,3.23987652]]]
["bitfinex","ETHUSD",1748131239269,[[2524.7,0.7631],[2524.5,1.50709115],[2524.4,11.857],[2524.3,0.628516],[2524.1,0.05]],[[2524.9,6.07599673],[2525.6,10.25],[2525.9,0.8011],[2526.0,0.40010749],[2526.2,0.62943367]]]
["bitfinex","ETHUSD",1748131239470,[[2524.7,0.7631],[2524.5,1.50709115],[2524.4,11.857],[2524.3,0.628516],[2524.2,0.63471267]],[[2524.9,6.07599673],[2525.6,10.25],[2525.9,0.8011],[2526.0,0.40010749],[2526.2,0.62943367]]]
["bitfinex","ETHUSD",1748131239787,[[2524.7,0.7631],[2524.5,0.86841188],[2524.4,11.857],[2524.3,0.628516],[2524.2,1.27339194]],[[2524.9,6.07599673],[2525.6,10.25],[2525.9,0.8011],[2526.0,0.40010749],[2526.2,0.62943367]]]
["bitfinex","ETHUSD",1748131240088,[[2524.7,0.7631],[2524.5,0.39702488],[2524.4,12.328387],[2524.2,1.90190794],[2523.5,1.257032]],[[2524.9,6.07599673],[2525.6,10.25],[2525.9,0.8011],[2526.0,0.40010749]]]
["bitfinex","ETHUSD",1748131240089,[[2524.7,0.7631],[2524.5,0.39702488],[2524.4,12.328387],[2524.2,1.90190794],[2523.5,1.257032]],[[2524.9,6.07599673],[2525.6,10.25],[2525.9,0.8011],[2526.0,0.40010749],[2526.3,0.62943367]]]
["bitfinex","ETHUSD",1748131242196,[[2524.7,0.7631],[2524.5,0.39702488],[2524.4,11.857],[2524.3,0.471387],[2524.2,1.27339194]],[[2524.9,6.07599673],[2525.6,10.25],[2525.9,0.8011],[2526.0,0.40010749],[2526.3,0.62943367]]]
["bitfinex","ETHUSD",1748131244217,[[2524.8,11.855],[2524.7,0.7631],[2524.3,0.471387],[2523.9,4.27339194],[2522.5,10.28]],[[2524.9,6.07599673],[2525.4,0.7917],[2525.6,10.25],[2526.0,0.40010749],[2526.1,0.55]]]
["bitfinex","ETHUSD",1748131244401,[[2524.8,11.855],[2524.7,0.7631],[2524.3,0.471387],[2523.9,4.27339194],[2523.8,0.55]],[[2524.9,6.07599673],[2525.4,0.7917],[2525.6,10.25],[2526.0,0.40010749],[2526.1,0.55]]]
["bitfinex","ETHUSD",1748131244570,[[2524.8,12.6213],[2524.3,0.471387],[2523.9,4.27339194],[2523.8,0.55],[2502.3,0.27]],[[2524.9,6.07599673],[2525.6,10.25],[2525.7,0.7917],[2526.0,0.40010749],[2526.1,0.55]]]
["bitfinex","ETHUSD",1748131244774,[[2524.8,12.6213],[2524.2,0.471387],[2524.1,0.05],[2524.0,0.628516],[2523.9,4.27339194]],[[2524.9,6.07599673],[2525.6,10.25],[2525.7,0.7917],[2526.0,0.40010749],[2526.1,0.55]]]
["bitfinex","ETHUSD",1748131245198,[[2524.8,51.9143],[2524.2,0.471387],[2524.1,0.05],[2524.0,0.628516],[2523.9,4.27339194]],[[2524.9,6.07599673],[2525.6,10.25],[2525.7,0.7917],[2526.0,0.40010749],[2526.1,0.55]]]
["bitfinex","ETHUSD",1748131245398,[[2524.8,28.2053],[2524.5,0.38774389],[2524.2,1.021387],[2524.1,0.05],[2524.0,0.628516]],[[2524.9,6.07599673],[2525.6,10.25],[2525.7,0.7917],[2526.7,1.99367282],[2526.9,4.211]]]
["bitfinex","ETHUSD",1748131245596,[[2524.8,11.855],[2524.6,0.55],[2524.5,0.38774389],[2524.4,0.63867927],[2524.3,0.63471267]],[[2525.5,6.07599673],[2526.0,0.7917],[2526.6,10.25],[2526.7,1.99367282],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748131245783,[[2524.9,0.7663],[2524.8,11.855],[2524.5,0.38774389],[2524.2,0.90957023],[2523.2,10.87095479]],[[2525.5,6.07599673],[2526.2,0.7917],[2526.6,10.25],[2526.7,1.99367282],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748131245993,[[2524.9,0.7663],[2524.8,11.855],[2524.5,0.85913089],[2524.3,1.178516],[2524.2,0.43818323]],[[2525.5,6.07599673],[2526.2,0.7917],[2526.4,0.55],[2526.6,10.25],[2526.7,2.62310649]]]
["bitfinex","ETHUSD",1748131246314,[[2524.9,0.7663],[2524.8,11.855],[2524.5,0.85913089],[2524.3,1.178516],[2524.2,0.43818323]],[[2525.5,6.07599673],[2526.2,0.7917],[2526.4,0.55],[2526.5,0.36827939],[2526.6,10.25]]]
["bitfinex","ETHUSD",1748131247111,[[2524.9,0.7663],[2524.8,11.855],[2524.5,0.85913089],[2524.3,0.55],[2524.2,1.06669923]],[[2525.5,6.07599673],[2526.2,0.7917],[2526.3,0.39287957],[2526.4,0.55],[2526.5,0.36827939]]]
["bitfinex","ETHUSD",1748131247919,[[2524.9,0.7663],[2524.8,11.855],[2524.5,0.85913089],[2524.3,0.55],[2524.2,0.628516]],[[2525.5,6.07599673],[2525.7,0.7917],[2526.3,0.39287957],[2526.4,0.55],[2526.5,0.36827939]]]
["bitfinex","ETHUSD",1748131248509,[[2524.9,0.7663],[2524.8,11.855],[2524.5,0.38774389],[2524.4,0.471387],[2524.3,0.55]],[[2525.5,6.07599673],[2525.7,0.7917],[2526.3,0.39287957],[2526.4,0.55],[2526.5,0.36827939]]]
["bitfinex","ETHUSD",1748131251328,[[2524.9,8.7663],[2524.8,11.855],[2524.5,0.38774389],[2524.3,1.021387],[2389.8,10.0040404]],[[2525.5,6.07599673],[2525.7,0.7917],[2526.3,0.39287957],[2526.4,0.55],[2526.5,0.36827939]]]
["bitfinex","ETHUSD",1748131251530,[[2524.9,8.7663],[2524.8,11.855],[2524.5,0.38774389],[2524.4,1.27208277],[2524.3,1.021387]],[[2525.5,6.07599673],[2525.7,0.7917],[2526.3,0.39287957],[2526.4,0.55],[2526.5,0.36827939]]]
["bitfinex","ETHUSD",1748131251937,[[2524.4,0.6373701],[2524.3,0.471387],[2522.8,0.2],[2522.6,10.28],[2522.4,4.0724]],[[2525.4,6.07599673],[2526.0,0.55],[2526.2,10.25],[2526.3,0.39287957],[2526.4,10.922]]]
["bitfinex","ETHUSD",1748131252110,[[2524.6,0.7663],[2524.5,11.853],[2524.3,0.471387],[2523.9,3.0],[2523.7,0.6373701]],[[2526.0,0.55],[2526.2,10.25],[2526.4,10.922]]]
["bitfinex","ETHUSD",1748131252111,[[2524.6,0.7663],[2524.5,11.853],[2524.3,0.471387],[2523.9,3.0],[2523.7,0.6373701]],[[2525.3,6.86769673],[2526.0,0.55],[2526.2,12.622],[2526.4,8.0],[2526.9,0.25]]]
["bitfinex","ETHUSD",1748131252316,[[2524.6,0.7663],[2524.5,11.853],[2524.1,0.05],[2523.9,3.471387],[2523.7,1.2658861]],[[2525.3,6.86769673],[2525.9,10.25],[2526.0,0.55],[2526.1,0.36827939],[2526.2,2.372]]]
["bitfinex","ETHUSD",1748131252517,[[2524.6,8.7663],[2524.5,11.853],[2524.1,0.05],[2523.9,3.471387],[2523.7,1.2658861]],[[2525.3,6.86769673],[2525.9,10.25],[2526.0,0.55],[2526.1,4.52927939],[2526.2,2.372]]]
["bitfinex","ETHUSD",1748131252721,[[2524.6,8.7663],[2524.5,11.853],[2524.1,0.05],[2523.9,3.471387],[2523.7,1.2658861]],[[2525.3,7.5544664],[2525.9,10.25],[2526.0,0.55],[2526.1,4.52927939],[2526.2,2.372]]]
["bitfinex","ETHUSD",1748131252951,[[2524.6,0.7663],[2524.5,11.853],[2524.1,0.05],[2523.9,3.471387],[2523.7,1.2658861]],[[2525.3,7.5544664],[2525.9,10.25],[2526.0,0.55],[2526.1,4.161],[2526.2,2.372]]]
["bitfinex","ETHUSD",1748131253115,[[2524.6,8.7663],[2524.5,11.853],[2524.1,0.05],[2523.9,3.471387],[2523.7,1.2658861]],[[2525.3,7.5544664],[2525.9,10.25],[2526.0,0.55],[2526.1,4.161],[2526.2,2.372]]]
["bitfinex","ETHUSD",1748131253312,[[2524.6,8.7663],[2524.5,11.853],[2524.1,0.05],[2523.9,3.0],[2523.8,0.471387]],[[2525.3,7.5544664],[2525.9,10.25],[2526.0,0.55],[2526.2,3.00143367],[2526.4,8.0]]]
["bitfinex","ETHUSD",1748131253529,[[2524.6,8.7663],[2524.5,11.853],[2524.1,0.05],[2524.0,0.63471267],[2523.9,3.0]],[[2525.3,7.5544664],[2525.9,10.25],[2526.0,0.55],[2526.2,7.16243367],[2526.4,9.99367282]]]
["bitfinex","ETHUSD",1748131253839,[[2524.6,8.7663],[2524.5,12.24486562],[2524.4,0.63471267],[2524.1,0.69204308],[2524.0,0.55]],[[2525.3,6.07599673],[2525.6,0.7775],[2525.9,10.65399291],[2526.0,0.55],[2526.2,0.62943367]]]
["bitfinex","ETHUSD",1748131254004,[[2524.7,0.7683],[2524.6,8.0],[2524.5,12.24486562],[2524.4,0.63471267],[2524.1,0.69204308]],[[2525.3,6.07599673],[2525.6,0.7775],[2525.9,10.25],[2526.2,0.62943367],[2527.0,0.2]]]
["bitfinex","ETHUSD",1748131254199,[[2524.7,0.7683],[2524.6,8.0],[2524.5,12.24486562],[2524.4,0.63471267],[2524.1,1.16343008]],[[2525.3,6.07599673],[2525.9,10.25],[2526.3,0.55],[2526.5,0.62943367],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748131254443,[[2524.7,0.7683],[2524.6,8.0],[2524.5,12.24486562],[2524.4,0.63471267],[2524.1,1.16343008]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.55],[2526.5,0.62943367]]]
["bitfinex","ETHUSD",1748131254831,[[2524.7,0.7683],[2524.6,8.0],[2524.5,12.24486562],[2524.4,0.63471267],[2524.1,1.16343008]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.55],[2526.4,1.99367282]]]
["bitfinex","ETHUSD",1748131255206,[[2524.9,8.7683],[2524.8,39.286],[2524.6,8.0],[2524.5,12.24486562],[2524.4,0.63471267]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.55],[2526.4,1.99367282]]]
["bitfinex","ETHUSD",1748131255407,[[2524.9,8.7683],[2524.8,15.581],[2524.5,12.24486562],[2524.4,0.63471267],[2502.4,0.27]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.55],[2526.4,1.99367282]]]
["bitfinex","ETHUSD",1748131255638,[[2524.9,8.7683],[2524.8,15.581],[2524.5,12.24486562],[2524.4,0.63471267],[2524.3,0.471387]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.55],[2526.4,1.99367282]]]
["bitfinex","ETHUSD",1748131255846,[[2524.9,8.7683],[2524.8,15.581],[2524.5,12.24486562],[2524.4,0.63471267],[2524.3,0.471387]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.55],[2526.7,10.372]]]
["bitfinex","ETHUSD",1748131256020,[[2524.9,8.7683],[2524.8,15.581],[2524.5,12.24486562],[2524.4,0.63471267],[2524.3,0.471387]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.1,0.38873501],[2526.3,0.55]]]
["bitfinex","ETHUSD",1748131257314,[[2524.9,0.7683],[2524.5,12.24486562],[2524.4,0.63471267],[2524.3,0.471387],[2523.1,0.25]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.1,0.38873501],[2526.3,0.55]]]
["bitfinex","ETHUSD",1748131257757,[[2524.9,0.7683],[2524.5,12.24486562],[2524.4,0.63471267],[2524.3,0.471387],[2523.1,0.25]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.55],[2526.7,8.62943367]]]
["bitfinex","ETHUSD",1748131259216,[[2524.9,0.7683],[2524.5,12.24486562],[2524.4,1.10609967],[2523.1,0.25],[2390.1,1.38245672]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.55],[2526.6,0.62943367]]]
["bitfinex","ETHUSD",1748131259638,[[2525.0,11.852],[2524.9,0.7683],[2524.5,0.39186562],[2524.4,0.471387],[2524.1,0.678516]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.55],[2526.6,4.79043367]]]
["bitfinex","ETHUSD",1748131259847,[[2525.0,11.852],[2524.9,0.7683],[2524.5,0.39186562],[2524.4,0.471387],[2524.1,0.678516]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.55],[2526.6,0.62943367]]]
["bitfinex","ETHUSD",1748131260152,[[2525.0,11.852],[2524.9,0.7683],[2524.5,0.39186562],[2524.3,1.11343008],[2524.2,0.63471267]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.55],[2526.5,0.62943367]]]
["bitfinex","ETHUSD",1748131260329,[[2525.1,8.0],[2525.0,11.852],[2524.9,0.7683],[2524.5,0.39186562],[2524.3,1.11343008]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.55],[2526.5,0.62943367]]]
["bitfinex","ETHUSD",1748131260650,[[2525.1,8.0],[2525.0,11.852],[2524.9,0.7683],[2524.5,0.39186562],[2524.3,1.11343008]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.2,0.3911846],[2526.3,0.55]]]
["bitfinex","ETHUSD",1748131261013,[[2525.1,8.0],[2525.0,11.852],[2524.9,0.7683],[2524.5,0.86325262],[2524.3,1.27055908]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.2,0.3911846],[2526.3,0.55]]]
["bitfinex","ETHUSD",1748131261753,[[2525.2,19.852],[2524.9,0.7683],[2524.5,0.86325262],[2524.4,8.0],[2524.3,1.27055908]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.2,0.3911846],[2526.3,0.55]]]
["bitfinex","ETHUSD",1748131261966,[[2525.2,19.852],[2524.9,0.7683],[2524.5,0.86325262],[2524.3,1.27055908],[2502.6,7.54219202]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.2,0.3911846],[2526.3,0.55]]]
["bitfinex","ETHUSD",1748131262141,[[2525.2,19.852],[2524.9,0.7683],[2524.5,0.86325262],[2524.3,1.27055908],[2502.7,0.27]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.2,0.3911846],[2526.3,0.55]]]
["bitfinex","ETHUSD",1748131262329,[[2525.2,19.852],[2524.9,0.7683],[2524.5,0.86325262],[2524.3,1.27055908],[2502.7,0.27]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.55],[2608.9,0.05]]]
["bitfinex","ETHUSD",1748131262646,[[2525.2,19.852],[2524.9,0.7683],[2524.5,0.86325262],[2524.3,1.27055908],[2502.7,0.27]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.55],[2526.8,2.372]]]
["bitfinex","ETHUSD",1748131262838,[[2525.2,19.852],[2524.9,0.7683],[2524.6,0.471387],[2524.5,0.39186562],[2524.3,1.27055908]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.55],[2526.8,2.372]]]
["bitfinex","ETHUSD",1748131264156,[[2525.2,19.852],[2524.9,0.7683],[2524.6,0.471387],[2524.5,0.39186562],[2524.4,0.628516]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.55],[2526.5,0.62943367]]]
["bitfinex","ETHUSD",1748131264446,[[2525.2,20.6688],[2524.6,0.471387],[2524.5,0.39186562],[2524.4,0.628516],[2519.2,10.0]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.95320127],[2526.5,0.62943367]]]
["bitfinex","ETHUSD",1748131264653,[[2525.2,20.6688],[2524.6,1.10609967],[2524.5,0.39186562],[2524.4,0.628516],[2522.9,10.28]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.95320127],[2526.5,0.62943367]]]
["bitfinex","ETHUSD",1748131265019,[[2525.2,20.6688],[2524.6,1.10609967],[2524.5,0.39186562],[2524.4,0.628516],[2523.8,1.257032]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.95320127],[2526.5,0.62943367]]]
["bitfinex","ETHUSD",1748131265219,[[2525.2,59.9528],[2524.6,1.10609967],[2524.5,0.39186562],[2524.4,0.628516],[2523.8,1.257032]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.95320127],[2526.5,0.62943367]]]
["bitfinex","ETHUSD",1748131265414,[[2525.2,32.5208],[2524.6,1.10609967],[2524.5,0.39186562],[2524.4,0.628516],[2523.8,1.257032]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.95320127],[2526.5,0.62943367]]]
["bitfinex","ETHUSD",1748131265630,[[2525.2,8.0],[2525.0,0.8168],[2524.6,1.10609967],[2524.5,0.39186562],[2524.4,0.628516]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.95320127],[2526.5,0.62943367]]]
["bitfinex","ETHUSD",1748131265857,[[2525.2,20.73368],[2525.0,0.8168],[2524.6,1.10609967],[2524.5,0.39186562],[2524.4,0.628516]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.95320127],[2526.5,0.62943367]]]
["bitfinex","ETHUSD",1748131267635,[[2525.2,20.73368],[2525.0,0.8168],[2524.7,0.471387],[2524.6,0.63471267],[2524.5,1.02038162]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.95320127],[2526.4,0.62943367]]]
["bitfinex","ETHUSD",1748131268728,[[2525.2,20.73368],[2525.0,0.8168],[2524.8,0.471387],[2524.6,1.26322867],[2524.5,0.39186562]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,0.95320127],[2526.4,0.62943367]]]
["bitfinex","ETHUSD",1748131269562,[[2525.2,20.73368],[2525.0,0.8168],[2524.8,0.471387],[2524.6,0.63471267],[2524.5,0.39186562]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,1.58263494],[2527.0,1.25886735]]]
["bitfinex","ETHUSD",1748131271032,[[2525.2,20.73368],[2525.0,0.8168],[2524.8,0.471387],[2524.6,0.63471267],[2524.5,0.39186562]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,1.58263494],[2526.9,4.211]]]
["bitfinex","ETHUSD",1748131271238,[[2525.2,20.73368],[2525.0,0.8168],[2524.6,1.10609967],[2524.5,0.39186562],[2523.9,3.20616678]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.2,0.62943367],[2526.3,0.95320127]]]
["bitfinex","ETHUSD",1748131271901,[[2525.2,20.73368],[2525.0,0.8168],[2524.7,0.471387],[2524.6,0.63471267],[2524.5,1.02038162]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,1.58263494],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748131272502,[[2525.2,20.73368],[2525.0,0.8168],[2524.7,0.471387],[2524.6,0.63471267],[2524.5,1.02038162]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,1.58263494],[2526.6,2.372]]]
["bitfinex","ETHUSD",1748131272710,[[2525.2,20.73368],[2525.0,0.8168],[2524.7,0.471387],[2524.6,0.63471267],[2524.5,1.02038162]],[[2525.3,6.07599673],[2525.8,0.7775],[2525.9,10.25],[2526.3,1.58263494],[2527.0,5.62454017]]]
["bitfinex","ETHUSD",1748131274319,[[2525.2,12.73368],[2524.7,0.471387],[2524.6,0.63471267],[2524.5,1.02038162],[2522.8,10.28]],[[2525.7,6.07599673],[2525.8,0.7775],[2526.3,1.03263494],[2526.6,10.25],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748131274523,[[2525.3,8.8092],[2525.2,12.73368],[2524.7,1.11343008],[2524.6,0.63471267],[2524.5,1.02038162]],[[2525.7,6.07599673],[2526.1,0.7697],[2526.3,0.62943367],[2526.6,10.25],[2526.8,0.55]]]
["bitfinex","ETHUSD",1748131275074,[[2525.3,8.8092],[2525.2,12.73368],[2524.7,1.11343008],[2524.6,0.63471267],[2524.5,1.02038162]],[[2525.7,6.07599673],[2526.1,0.7697],[2526.3,0.62943367],[2526.6,10.25],[2531.2,0.61819189]]]
["bitfinex","ETHUSD",1748131275278,[[2525.4,15.549],[2525.3,8.8092],[2525.2,12.73368],[2525.0,0.471387],[2524.7,1.27055908]],[[2525.7,6.07599673],[2526.1,0.7697],[2526.5,0.62943367],[2526.6,10.25],[2527.2,3.63086735]]]
["bitfinex","ETHUSD",1748131275537,[[2525.5,0.8092],[2525.4,15.549],[2525.3,8.0],[2525.2,12.73368],[2525.0,0.471387]],[[2525.7,6.07599673],[2526.3,0.7697],[2526.5,0.62943367],[2526.6,10.25],[2526.9,0.6]]]
["bitfinex","ETHUSD",1748131275720,[[2525.6,0.68038741],[2525.5,0.8092],[2525.3,8.0],[2525.2,11.852],[2525.0,0.471387]],[[2525.7,6.07599673],[2526.3,0.7697],[2526.5,0.62943367],[2526.6,10.25],[2526.9,0.6]]]
["bitfinex","ETHUSD",1748131276022,[[2525.5,0.8092],[2525.3,8.0],[2525.2,11.852],[2525.0,0.471387],[2523.3,10.28]],[[2525.7,6.07599673],[2526.3,0.7697],[2526.5,0.62943367],[2526.6,10.64836781],[2526.9,0.6]]]
["bitfinex","ETHUSD",1748131276319,[[2525.3,8.8092],[2525.2,11.852],[2525.1,0.471387],[2524.8,0.628516],[2524.7,0.64204308]],[[2525.7,6.07599673],[2525.9,0.7697],[2526.6,10.64836781],[2526.7,0.62943367],[2526.9,0.6]]]
["bitfinex","ETHUSD",1748131276622,[[2525.3,8.8092],[2525.2,11.852],[2525.1,0.471387],[2524.8,0.628516],[2524.7,0.64204308]],[[2525.7,6.07599673],[2525.9,0.7697],[2526.5,0.36908185],[2526.6,10.64836781],[2526.7,0.62943367]]]
["bitfinex","ETHUSD",1748131276834,[[2525.3,8.8092],[2525.2,11.852],[2525.1,0.66601367],[2524.8,0.628516],[2524.7,0.64204308]],[[2525.7,6.07599673],[2525.9,0.7697],[2526.5,0.36908185],[2526.6,10.64836781],[2526.7,0.62943367]]]
["bitfinex","ETHUSD",1748131277534,[[2525.3,8.8092],[2525.2,11.852],[2525.1,0.19462667],[2525.0,0.471387],[2524.7,1.27055908]],[[2525.7,6.07599673],[2525.9,0.7697],[2526.5,0.36908185],[2526.6,11.27780148],[2530.6,10.0]]]
["bitfinex","ETHUSD",1748131277735,[[2525.3,8.8092],[2525.0,0.471387],[2524.7,1.27055908],[2393.9,0.0040404],[2392.9,0.1]],[[2525.7,6.07599673],[2525.9,0.7697],[2526.4,0.36908185],[2526.6,11.27780148],[2527.8,8.14155886]]]
["bitfinex","ETHUSD",1748131277944,[[2525.1,0.761],[2525.0,0.471387],[2524.7,0.628516],[2524.3,0.64204308],[2523.1,0.25]],[[2525.7,6.07599673],[2525.9,0.7697],[2526.4,0.36908185],[2526.5,0.55],[2526.6,11.27780148]]]
["bitfinex","ETHUSD",1748131278245,[[2525.4,11.851],[2525.1,0.761],[2525.0,0.471387],[2524.7,0.628516],[2524.4,0.55]],[[2525.7,6.07599673],[2525.9,0.7697],[2526.4,0.36908185],[2526.5,0.55],[2526.6,11.27780148]]]
["bitfinex","ETHUSD",1748131278610,[[2525.1,0.761],[2524.7,0.471387],[2524.5,1.02038162],[2524.4,0.55],[2524.1,0.05]],[[2525.7,6.07599673],[2525.9,0.7697],[2526.4,0.99851552],[2526.5,0.55],[2526.6,10.64836781]]]
["bitfinex","ETHUSD",1748131278841,[[2525.2,11.851],[2525.1,0.761],[2524.7,0.471387],[2524.5,1.02038162],[2524.4,0.55]],[[2525.7,6.07599673],[2525.9,0.7697],[2526.4,0.99851552],[2526.5,0.55],[2526.6,10.64836781]]]
["bitfinex","ETHUSD",1748131279144,[[2525.2,11.851],[2525.1,0.761],[2524.7,0.471387],[2524.5,1.02038162],[2524.4,0.55]],[[2525.7,6.07599673],[2525.9,0.7697],[2526.3,0.36908185],[2526.4,0.62943367],[2526.5,0.55]]]
["bitfinex","ETHUSD",1748131279311,[[2525.2,11.851],[2525.1,0.761],[2524.7,0.471387],[2524.5,1.02038162],[2524.4,0.55]],[[2525.6,6.07599673],[2525.9,0.7697],[2526.3,0.36908185],[2526.4,0.62943367],[2526.5,0.55]]]
["bitfinex","ETHUSD",1748131279925,[[2525.3,11.851],[2524.8,0.761],[2524.7,0.471387],[2524.5,1.02038162],[2524.4,0.55]],[[2525.5,0.7822],[2525.6,6.07599673],[2526.3,0.36908185],[2526.4,0.62943367],[2526.5,0.55]]]
["bitfinex","ETHUSD",1748131280444,[[2525.3,11.851],[2524.8,0.761],[2524.7,0.66582445],[2524.5,1.02038162],[2524.4,0.55]],[[2525.5,0.7822],[2525.6,6.07599673],[2526.2,0.36908185],[2526.4,0.62943367],[2526.5,0.55]]]
["bitfinex","ETHUSD",1748131280952,[[2525.3,11.851],[2524.8,0.761],[2524.7,0.66582445],[2524.5,1.02038162],[2524.4,0.55]],[[2525.5,0.7822],[2525.6,6.07599673],[2526.2,0.36908185],[2526.3,0.62943367],[2526.5,0.55]]]
["bitfinex","ETHUSD",1748131281245,[[2525.3,11.851],[2524.8,0.761],[2524.7,0.66582445],[2524.5,1.02038162],[2524.4,0.55]],[[2525.5,0.7822],[2525.6,6.07599673],[2526.3,0.62943367],[2526.5,0.55],[2527.3,3.95680014]]]
["bitfinex","ETHUSD",1748131281451,[[2525.4,19.851],[2524.8,0.761],[2524.7,0.471387],[2524.5,1.02038162],[2524.4,0.55]],[[2525.5,0.7822],[2525.6,6.07599673],[2526.3,0.62943367],[2526.5,0.55],[2527.8,9.505796]]]
["bitfinex","ETHUSD",1748131281606,[[2525.4,19.851],[2524.8,0.761],[2524.7,0.471387],[2524.5,1.02038162],[2524.4,0.55]],[[2525.6,6.07599673],[2526.3,0.62943367],[2526.5,0.55],[2526.7,4.161],[2527.4,3.95670074]]]
["bitfinex","ETHUSD",1748131281808,[[2525.4,19.851],[2524.8,0.761],[2524.7,0.471387],[2524.5,1.02038162],[2524.4,0.55]],[[2525.6,6.07599673],[2525.7,0.7822],[2526.3,0.62943367],[2526.5,0.55],[2526.7,4.161]]]
["bitfinex","ETHUSD",1748131282539,[[2525.4,8.0],[2524.8,0.761],[2524.7,0.471387],[2524.5,1.02038162],[2524.4,0.55]],[[2525.6,6.07599673],[2525.7,0.7822],[2526.3,0.62943367],[2526.5,0.55],[2526.7,4.161]]]
["bitfinex","ETHUSD",1748131282744,[[2525.5,11.851],[2525.4,8.0],[2524.8,0.761],[2524.7,0.471387],[2524.5,1.02038162]],[[2525.6,6.07599673],[2525.7,0.7822],[2526.2,0.36892139],[2526.3,0.62943367],[2526.5,0.55]]]
["bitfinex","ETHUSD",1748131283810,[[2525.5,11.851],[2525.4,8.0],[2524.8,0.761],[2524.7,0.471387],[2524.5,1.02038162]],[[2525.6,6.07599673],[2525.7,0.7822],[2526.1,0.36892139],[2526.3,0.62943367],[2526.5,0.55]]]
["bitfinex","ETHUSD",1748131284463,[[2525.5,11.851],[2525.4,8.0],[2524.8,0.761],[2524.7,0.66719261],[2524.5,1.02038162]],[[2525.6,6.07599673],[2525.7,0.7822],[2526.1,0.36892139],[2526.3,0.62943367],[2526.5,0.55]]]
["bitfinex","ETHUSD",1748131284619,[[2525.5,11.851],[2525.4,8.0],[2524.8,0.761],[2524.7,0.66719261],[2524.5,1.02038162]],[[2525.6,6.07599673],[2525.7,0.7822],[2526.3,0.62943367],[2526.5,0.55],[2526.7,6.15467282]]]
["bitfinex","ETHUSD",1748131285258,[[2525.5,51.1],[2525.4,8.0],[2524.8,0.761],[2524.7,0.66719261],[2524.5,1.02038162]],[[2525.6,6.07599673],[2525.7,0.7822],[2526.3,0.62943367],[2526.5,0.55],[2526.7,6.15467282]]]
["bitfinex","ETHUSD",1748131285560,[[2525.5,51.1],[2525.4,8.0],[2524.8,0.761],[2524.7,0.66719261],[2524.5,1.02038162]],[[2525.6,6.07599673],[2525.7,0.7822],[2526.2,0.36922754],[2526.3,0.62943367],[2526.5,0.55]]]
["bitfinex","ETHUSD",1748131285947,[[2525.5,51.1],[2525.4,8.0],[2524.8,1.232387],[2524.7,0.19580561],[2524.5,1.02038162]],[[2525.6,6.07599673],[2525.7,0.7822],[2526.2,0.36922754],[2526.3,0.62943367],[2526.5,0.55]]]
["bitfinex","ETHUSD",1748131286257,[[2525.5,27.399],[2525.4,8.0],[2525.3,0.8078],[2524.8,1.11343008],[2524.7,0.19580561]],[[2525.6,6.07599673],[2526.2,0.36922754],[2526.3,0.62943367],[2526.7,1.99367282],[2526.9,1.30886735]]]
["bitfinex","ETHUSD",1748131286557,[[2525.5,27.399],[2525.3,0.8078],[2524.8,1.74814275],[2524.7,0.19580561],[2522.4,4.4677]],[[2525.6,6.07599673],[2525.9,0.751],[2526.2,0.36922754],[2526.3,0.62943367],[2526.6,11.19836781]]]
["bitfinex","ETHUSD",1748131286772,[[2525.5,27.399],[2525.3,0.8078],[2524.9,0.471387],[2524.8,1.27675575],[2524.7,0.82432161]],[[2525.6,6.07599673],[2525.9,0.751],[2526.4,0.62943367],[2526.6,11.19836781],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748131286975,[[2525.5,27.399],[2525.3,0.8078],[2524.9,0.471387],[2524.8,1.27675575],[2524.7,0.82432161]],[[2525.6,6.07599673],[2525.9,0.751],[2526.4,0.62943367],[2526.6,11.19836781],[2526.9,0.25044621]]]
["bitfinex","ETHUSD",1748131287147,[[2525.5,11.851],[2525.0,0.8078],[2524.9,0.471387],[2524.7,0.82432161],[2523.2,0.59095479]],[[2525.6,6.07599673],[2525.9,0.751],[2526.4,0.62943367],[2526.6,11.19836781],[2526.9,0.25044621]]]
["bitfinex","ETHUSD",1748131287342,[[2525.5,11.851],[2525.0,0.8078],[2524.9,0.471387],[2524.7,0.82432161],[2524.6,0.64204308]],[[2525.6,6.07599673],[2525.9,0.751],[2526.4,0.62943367],[2526.6,13.19204063],[2526.8,4.161]]]
["bitfinex","ETHUSD",1748131287739,[[2525.0,0.8078],[2524.8,0.471387],[2524.7,0.19580561],[2524.6,1.27055908],[2523.9,4.257032]],[[2525.6,6.07599673],[2525.9,0.751],[2526.3,0.62943367],[2526.6,13.19204063],[2526.8,4.161]]]
["bitfinex","ETHUSD",1748131287941,[[2525.1,11.851],[2525.0,0.8078],[2524.8,0.471387],[2524.7,0.19580561],[2524.6,1.27055908]],[[2525.5,6.07599673],[2525.9,0.751],[2526.3,0.62943367],[2526.6,13.19204063],[2526.8,4.161]]]
["bitfinex","ETHUSD",1748131288580,[[2525.1,11.851],[2525.0,0.8078],[2524.8,0.471387],[2524.7,0.19580561],[2524.6,1.27055908]],[[2525.5,6.07599673],[2525.9,0.751],[2526.3,0.62943367],[2526.6,13.19204063],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748131289083,[[2525.2,8.0],[2525.1,11.851],[2524.9,0.63471267],[2524.8,0.471387],[2524.7,0.19580561]],[[2525.5,6.07599673],[2526.1,0.7832],[2526.3,0.62943367],[2526.6,12.64204063],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748131289283,[[2525.3,0.7587],[2525.2,8.63471267],[2525.1,12.49304308],[2524.8,0.471387],[2524.7,0.19580561]],[[2525.5,6.07599673],[2526.1,0.7832],[2526.3,0.62943367],[2526.6,12.64204063],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748131289494,[[2525.4,0.93934127],[2525.3,0.7587],[2525.2,8.63471267],[2525.1,12.49304308],[2524.8,0.471387]],[[2525.5,6.07599673],[2526.1,0.7832],[2526.3,0.62943367],[2526.6,12.64204063],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748131290067,[[2525.4,0.93934127],[2525.3,0.7587],[2525.2,8.63471267],[2525.1,12.96443008],[2524.9,0.628516]],[[2525.5,6.07599673],[2526.1,0.7832],[2526.6,13.2714743],[2526.9,0.05],[2527.3,6.22264202]]]
["bitfinex","ETHUSD",1748131290251,[[2525.4,0.93934127],[2525.3,0.7587],[2525.2,8.63471267],[2525.1,12.96443008],[2524.9,0.628516]],[[2525.5,6.07599673],[2526.1,0.7832],[2526.6,13.2714743],[2526.9,0.05],[2527.3,6.42425823]]]
["bitfinex","ETHUSD",1748131290690,[[2525.4,0.93934127],[2525.3,0.7587],[2525.2,8.63471267],[2525.1,12.96443008],[2524.9,0.628516]],[[2525.5,6.07599673],[2526.1,0.7832],[2526.5,0.36925787],[2526.6,11.27780148],[2526.9,2.04367282]]]
["bitfinex","ETHUSD",1748131291055,[[2525.4,0.93934127],[2525.3,0.7587],[2525.2,8.63471267],[2525.1,12.96443008],[2524.9,0.628516]],[[2526.0,6.07599673],[2526.1,0.7832],[2526.5,0.36925787],[2526.6,11.27780148],[2526.9,2.59367282]]]
["bitfinex","ETHUSD",1748131291692,[[2525.5,0.7587],[2525.4,0.93934127],[2525.2,8.63471267],[2525.1,12.96443008],[2524.9,0.628516]],[[2526.0,6.07599673],[2526.3,0.7832],[2526.5,0.36925787],[2526.6,10.87943367],[2526.9,2.59367282]]]
["bitfinex","ETHUSD",1748131291990,[[2525.5,0.7587],[2525.4,0.93934127],[2525.2,8.63471267],[2525.1,12.96443008],[2524.9,0.628516]],[[2526.0,6.07599673],[2526.3,0.7832],[2526.6,10.87943367],[2526.8,0.39198722],[2526.9,2.04367282]]]
["bitfinex","ETHUSD",1748131293094,[[2525.5,0.7587],[2525.4,0.93934127],[2525.2,9.10609967],[2525.1,12.49304308],[2525.0,0.628516]],[[2526.0,6.07599673],[2526.3,0.7832],[2526.6,10.25],[2526.8,1.02142089],[2526.9,2.04367282]]]
["bitfinex","ETHUSD",1748131293602,[[2525.5,0.7587],[2525.4,0.93934127],[2525.2,9.10609967],[2525.1,12.49304308],[2525.0,0.628516]],[[2526.0,6.07599673],[2526.5,0.7832],[2526.6,10.25],[2526.8,0.62943367],[2526.9,2.04367282]]]
["bitfinex","ETHUSD",1748131294159,[[2525.5,0.7587],[2525.4,0.93934127],[2525.2,9.10609967],[2525.1,12.49304308],[2525.0,0.628516]],[[2526.0,6.07599673],[2526.5,0.7832],[2526.6,10.25],[2526.8,0.62943367],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748131295311,[[2525.7,0.7587],[2525.6,15.58558719],[2525.5,1.27675575],[2525.4,0.93934127],[2525.2,1.021387]],[[2526.0,6.07599673],[2526.6,10.25],[2526.8,0.62943367],[2526.9,0.05],[2527.7,4.16535886]]]
["bitfinex","ETHUSD",1748131295612,[[2525.7,0.7587],[2525.5,0.64204308],[2525.4,0.93934127],[2525.2,1.65609967],[2524.0,10.28]],[[2526.5,6.07599673],[2526.7,0.7832],[2526.9,0.67943367],[2527.4,10.25],[2527.7,10.59177467]]]
["bitfinex","ETHUSD",1748131295773,[[2525.7,0.7587],[2525.5,0.64204308],[2525.2,1.65609967],[2524.0,10.28],[2390.8,0.024]],[[2526.5,6.07599673],[2526.7,0.7832],[2526.9,0.67943367],[2527.4,10.25],[2527.7,10.59177467]]]
["bitfinex","ETHUSD",1748131296171,[[2526.1,0.7587],[2526.0,0.55],[2525.9,8.0],[2525.8,1.27675575],[2525.5,0.03958121]],[[2526.9,0.67943367],[2527.6,0.7832],[2527.7,2.59177467],[2527.9,0.45],[2528.5,11.59900543]]]
["bitfinex","ETHUSD",1748131296412,[[2526.4,0.7587],[2526.3,8.55],[2526.2,13.12675575],[2525.5,0.43818323],[2525.0,0.628516]],[[2526.9,0.67943367],[2527.6,0.7832],[2527.7,2.59177467],[2527.9,0.45],[2528.1,3.57743605]]]
["bitfinex","ETHUSD",1748131296585,[[2526.6,0.7587],[2526.5,0.93087],[2526.3,8.55],[2526.2,13.12675575],[2525.5,0.83245751]],[[2526.9,0.67943367],[2527.2,1.99367282],[2527.6,0.7832],[2527.9,3.04177467],[2528.1,0.38755953]]]
["bitfinex","ETHUSD",1748131296791,[[2526.6,0.7587],[2526.5,0.93087],[2526.3,8.55],[2526.2,13.12675575],[2525.8,0.628516]],[[2526.9,0.05],[2527.2,1.99367282],[2527.6,0.7832],[2527.9,3.04177467],[2528.0,0.62943367]]]
["bitfinex","ETHUSD",1748131297039,[[2526.6,0.7587],[2526.5,0.93087],[2526.3,8.55],[2526.2,13.12675575],[2526.0,0.471387]],[[2526.9,0.05],[2527.2,1.99367282],[2527.6,0.7832],[2527.9,3.04177467],[2528.0,0.62943367]]]
["bitfinex","ETHUSD",1748131297240,[[2526.6,0.7587],[2526.5,0.93087],[2526.3,8.55],[2526.2,12.49204308],[2526.0,0.471387]],[[2526.9,0.05],[2527.2,1.99367282],[2527.6,0.7832],[2527.9,3.04177467],[2528.0,0.62943367]]]
["bitfinex","ETHUSD",1748131298189,[[2526.6,0.7587],[2526.5,0.93087],[2526.3,8.55],[2526.2,11.85],[2526.1,0.471387]],[[2526.9,0.05],[2527.2,1.99367282],[2527.6,0.7832],[2527.9,3.04177467],[2528.9,1.30886735]]]
["bitfinex","ETHUSD",1748131298595,[[2526.6,0.7587],[2526.5,0.93087],[2526.3,8.55],[2526.2,11.85],[2526.1,0.471387]],[[2526.9,0.05],[2527.2,1.99367282],[2527.6,0.7832],[2527.9,3.04177467],[2528.0,0.36826567]]]
["bitfinex","ETHUSD",1748131299091,[[2526.6,0.7587],[2526.5,0.93087],[2526.3,8.0],[2526.2,11.85],[2526.1,0.471387]],[[2526.9,0.05],[2527.2,1.99367282],[2527.6,0.7832],[2527.9,3.04177467],[2528.0,0.36826567]]]
["bitfinex","ETHUSD",1748131299294,[[2526.7,11.848],[2526.6,0.7587],[2526.5,0.93087],[2526.1,0.471387],[2525.9,9.19204308]],[[2526.9,0.05],[2527.1,0.8096],[2527.2,1.99367282],[2527.9,3.04177467],[2528.0,0.36826567]]]
["bitfinex","ETHUSD",1748131300179,[[2526.7,11.848],[2526.6,0.7587],[2526.5,0.93087],[2525.9,1.66343008],[2525.8,0.63471267]],[[2526.9,0.05],[2527.1,0.8096],[2527.2,1.99367282],[2527.9,3.04177467],[2528.0,0.36826567]]]
["bitfinex","ETHUSD",1748131300579,[[2526.7,11.848],[2526.6,0.7587],[2526.5,0.93087],[2525.9,1.66343008],[2525.8,0.63471267]],[[2526.9,0.05],[2527.1,0.8096],[2527.2,1.99367282],[2527.9,3.04177467],[2528.2,0.36826567]]]
["bitfinex","ETHUSD",1748131300890,[[2526.7,11.848],[2526.6,0.7587],[2526.5,0.93087],[2525.9,1.66343008],[2525.8,0.63471267]],[[2526.9,0.05],[2527.1,0.8096],[2527.9,0.45],[2528.2,0.36826567],[2528.5,12.23066955]]]
["bitfinex","ETHUSD",1748131301551,[[2526.7,11.848],[2526.6,0.7587],[2526.5,0.93087],[2525.9,1.66343008],[2525.8,0.63471267]],[[2526.9,0.05],[2527.1,0.8096],[2527.9,0.45],[2528.1,1.3058252],[2528.5,12.23066955]]]
["bitfinex","ETHUSD",1748131302269,[[2526.7,11.848],[2526.6,0.7587],[2526.5,0.93087],[2525.9,1.66343008],[2525.8,0.63471267]],[[2526.9,0.05],[2527.1,0.8096],[2527.9,0.45],[2528.1,0.93755953],[2528.3,0.36826567]]]
["bitfinex","ETHUSD",1748131302882,[[2526.8,8.0],[2526.7,11.848],[2526.6,0.7587],[2526.5,0.93087],[2525.9,1.66343008]],[[2526.9,0.05],[2527.0,6.07599673],[2527.1,0.8096],[2527.8,10.25],[2527.9,0.45]]]
["bitfinex","ETHUSD",1748131303080,[[2526.8,8.0],[2526.7,11.848],[2526.6,0.7587],[2526.5,0.93087],[2525.9,1.19204308]],[[2526.9,0.05],[2527.0,6.07599673],[2527.1,0.8096],[2527.8,10.25],[2527.9,0.45]]]
["bitfinex","ETHUSD",1748131303984,[[2526.0,0.7513],[2525.8,0.471387],[2524.8,0.20606827],[2524.6,1.77129],[2524.3,10.28]],[[2526.9,6.12599673],[2527.1,0.8096],[2527.7,0.55],[2527.8,10.25],[2527.9,0.45]]]
["bitfinex","ETHUSD",1748131304159,[[2526.2,8.0],[2526.1,11.846],[2526.0,0.7513],[2525.8,0.471387],[2525.5,0.39427428]],[[2526.7,0.8275],[2526.8,6.07599673],[2526.9,0.74355967],[2527.7,0.55],[2527.8,10.25]]]
["bitfinex","ETHUSD",1748131304486,[[2526.3,11.846],[2526.0,0.7513],[2525.6,3.471387],[2525.5,0.39427428],[2525.4,1.90527175]],[[2526.7,6.90349673],[2526.9,0.74355967],[2527.3,0.55],[2527.6,10.25],[2528.0,12.161]]]
["bitfinex","ETHUSD",1748131304662,[[2526.3,11.846],[2526.0,0.7513],[2525.6,3.471387],[2525.5,0.39427428],[2525.4,1.90527175]],[[2526.7,6.90349673],[2526.9,0.05],[2527.3,0.55],[2527.6,10.25],[2528.0,12.161]]]
["bitfinex","ETHUSD",1748131304861,[[2526.4,8.0],[2526.3,11.846],[2526.0,0.7513],[2525.6,3.471387],[2525.5,0.39427428]],[[2526.7,6.90349673],[2526.9,0.05],[2527.3,0.55],[2527.6,10.25],[2528.0,12.161]]]
["bitfinex","ETHUSD",1748131305250,[[2526.5,23.691],[2526.4,8.0],[2526.0,0.7513],[2525.6,3.471387],[2525.5,0.39427428]],[[2526.7,6.90349673],[2526.9,0.05],[2527.3,0.55],[2527.6,10.25],[2528.0,12.161]]]
["bitfinex","ETHUSD",1748131305589,[[2526.6,27.357],[2526.5,23.691],[2526.4,8.0],[2526.0,0.7513],[2525.6,3.0]],[[2526.7,7.5988464],[2526.9,0.05],[2527.3,0.55],[2527.6,10.25],[2528.0,12.161]]]
["bitfinex","ETHUSD",1748131305965,[[2526.0,0.7513],[2525.7,8.0],[2525.6,3.0],[2524.3,0.2],[2394.0,0.1]],[[2526.7,6.90349673],[2526.9,0.05],[2527.3,0.55],[2527.6,10.25],[2528.0,12.161]]]
["bitfinex","ETHUSD",1748131306166,[[2526.2,8.0],[2526.1,11.846],[2526.0,0.7513],[2525.6,3.0],[2524.9,0.43818323]],[[2526.7,6.90349673],[2526.9,0.05],[2527.3,0.55],[2527.6,10.25],[2528.0,12.161]]]
["bitfinex","ETHUSD",1748131306352,[[2526.2,8.0],[2526.1,11.846],[2526.0,0.7513],[2525.6,3.0],[2524.9,0.43818323]],[[2526.7,6.90349673],[2526.9,0.05],[2527.3,0.55],[2527.5,0.36726826],[2527.6,10.25]]]
["bitfinex","ETHUSD",1748131306895,[[2526.4,8.0],[2526.3,11.846],[2525.8,0.7513],[2525.7,8.0],[2525.6,3.0]],[[2526.7,6.90349673],[2526.9,0.05],[2527.3,0.55],[2527.5,0.36726826],[2527.6,10.25]]]
["bitfinex","ETHUSD",1748131307092,[[2526.4,8.0],[2526.3,11.846],[2525.8,0.7513],[2525.6,3.0],[2503.5,0.27]],[[2526.7,6.90349673],[2526.9,0.05],[2527.3,0.55],[2527.5,0.36726826],[2527.6,10.25]]]
["bitfinex","ETHUSD",1748131307287,[[2526.4,8.0],[2526.3,11.846],[2525.8,0.7513],[2525.6,3.0],[2503.9,0.27]],[[2526.7,6.90349673],[2526.9,0.05],[2527.3,0.55],[2527.5,0.36726826],[2527.6,10.25]]]
["bitfinex","ETHUSD",1748131307493,[[2526.4,8.0],[2526.3,11.846],[2525.8,0.7513],[2525.6,3.0],[2520.5,10.0]],[[2526.7,6.90349673],[2526.9,0.05],[2527.3,0.55],[2527.5,0.36726826],[2527.6,10.25]]]
["bitfinex","ETHUSD",1748131307681,[[2526.5,11.846],[2526.2,8.0],[2525.8,0.7513],[2525.7,8.0],[2525.6,3.0]],[[2526.7,6.90349673],[2526.9,0.05],[2527.3,0.55],[2527.5,0.36726826],[2527.6,10.25]]]
["bitfinex","ETHUSD",1748131307986,[[2526.6,11.846],[2526.2,8.0],[2525.8,0.7513],[2525.6,3.0],[2523.4,5.92356492]],[[2526.7,6.90349673],[2526.9,0.05],[2527.3,0.55],[2527.5,0.36726826],[2527.6,10.25]]]
["bitfinex","ETHUSD",1748131308293,[[2526.6,11.846],[2526.2,8.0],[2525.8,0.7513],[2525.6,3.0],[2523.4,5.92356492]],[[2526.7,7.5988464],[2526.9,0.05],[2527.3,0.55],[2527.5,0.36726826],[2527.6,10.25]]]
["bitfinex","ETHUSD",1748131308658,[[2526.6,11.846],[2526.2,8.0],[2525.8,0.7513],[2525.6,3.0],[2525.2,1.021387]],[[2526.7,7.5988464],[2526.9,0.05],[2527.3,0.55],[2527.5,0.36726826],[2527.6,10.25]]]
["bitfinex","ETHUSD",1748131309063,[[2525.8,0.7513],[2525.7,8.0],[2525.6,3.0],[2525.2,1.021387],[2522.7,16.494]],[[2526.7,7.5988464],[2526.9,0.05],[2527.3,0.55],[2527.5,0.36726826],[2527.6,10.25]]]
["bitfinex","ETHUSD",1748131309266,[[2526.6,11.846],[2526.2,8.0],[2525.8,0.7513],[2525.6,3.0],[2525.2,1.021387]],[[2526.7,6.90349673],[2526.9,0.05],[2527.3,0.55],[2527.5,0.36726826],[2527.6,10.25]]]
["bitfinex","ETHUSD",1748131309964,[[2526.6,11.846],[2526.2,8.0],[2525.8,0.7513],[2525.6,3.0],[2525.3,0.471387]],[[2526.7,6.90349673],[2526.9,0.05],[2527.3,0.55],[2527.5,0.36726826],[2527.6,10.25]]]
["bitfinex","ETHUSD",1748131310586,[[2526.6,11.846],[2526.2,8.0],[2525.6,3.0],[2525.3,0.471387],[2523.7,6.43924608]],[[2526.7,6.90349673],[2526.9,0.05],[2527.3,0.55],[2527.5,0.36726826],[2527.6,10.25]]]
["bitfinex","ETHUSD",1748131310791,[[2526.6,11.846],[2526.2,8.7992],[2525.6,3.0],[2525.3,0.471387],[2523.7,6.43924608]],[[2526.7,6.90349673],[2526.9,0.05],[2527.3,0.55],[2527.5,0.36726826],[2527.6,10.25]]]
["bitfinex","ETHUSD",1748131311092,[[2526.6,11.846],[2526.2,8.7992],[2525.6,3.0],[2525.3,0.471387],[2523.7,6.43924608]],[[2526.7,6.90349673],[2526.9,0.05],[2527.5,0.36726826],[2527.6,10.25]]]
["bitfinex","ETHUSD",1748131311093,[[2526.6,11.846],[2526.2,8.7992],[2525.6,3.55],[2525.3,0.471387],[2523.7,6.43924608]],[[2526.7,6.07599673],[2526.9,0.05],[2527.5,0.36726826],[2527.6,10.25],[2528.0,8.0]]]
["bitfinex","ETHUSD",1748131311291,[[2526.6,11.846],[2526.2,8.7992],[2525.6,3.55],[2525.3,0.471387],[2523.7,6.43924608]],[[2526.7,6.07599673],[2526.9,0.8379],[2527.5,0.36726826],[2527.6,10.25],[2528.0,8.0]]]
["bitfinex","ETHUSD",1748131311468,[[2526.6,11.846],[2526.2,8.7992],[2525.6,3.55],[2525.3,0.471387],[2524.3,0.2]],[[2526.7,6.07599673],[2526.9,0.8379],[2527.6,10.25],[2527.7,0.55],[2528.0,8.0]]]
["bitfinex","ETHUSD",1748131312082,[[2526.6,11.846],[2526.2,8.7992],[2525.6,3.55],[2525.4,1.74814275],[2525.2,0.628516]],[[2526.7,6.07599673],[2526.9,0.8379],[2527.6,10.25],[2527.7,0.55],[2528.0,8.0]]]
["bitfinex","ETHUSD",1748131312954,[[2526.6,11.846],[2526.2,8.7992],[2525.6,3.55],[2525.5,0.86566128],[2525.4,1.27675575]],[[2526.7,6.07599673],[2526.9,0.8379],[2527.6,10.25],[2527.7,0.55],[2528.0,8.0]]]
["bitfinex","ETHUSD",1748131314365,[[2526.6,11.846],[2526.2,8.7992],[2525.6,3.55],[2525.5,0.86566128],[2525.4,1.27675575]],[[2526.7,6.07599673],[2526.9,0.05],[2527.1,0.7879],[2527.6,10.25],[2527.7,0.55]]]
["bitfinex","ETHUSD",1748131314569,[[2526.6,12.6452],[2526.2,8.0],[2526.0,0.63471267],[2525.8,0.64204308],[2525.6,3.55]],[[2526.7,6.07599673],[2526.9,0.05],[2527.1,0.7879],[2527.6,10.25],[2527.7,0.55]]]
["bitfinex","ETHUSD",1748131314770,[[2526.6,12.6452],[2526.0,0.63471267],[2525.8,0.64204308],[2525.6,3.55],[2524.4,10.28]],[[2526.9,0.05],[2527.0,6.07599673],[2527.1,0.7879],[2527.6,10.25],[2528.3,1.99367282]]]
["bitfinex","ETHUSD",1748131314968,[[2526.6,12.6452],[2525.8,0.64204308],[2525.7,0.471387],[2525.6,3.98818323],[2525.5,0.39427428]],[[2526.9,0.05],[2527.0,6.07599673],[2527.3,0.7879],[2527.6,10.25],[2528.3,1.99367282]]]
["bitfinex","ETHUSD",1748131315168,[[2526.7,39.202],[2526.6,12.6452],[2525.8,1.27675575],[2525.7,0.471387],[2525.6,3.98818323]],[[2526.9,0.05],[2527.0,6.07599673],[2527.3,0.7879],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131316272,[[2526.7,39.202],[2526.6,12.6452],[2525.8,1.74814275],[2525.6,4.61669923],[2525.0,1.46313045]],[[2526.9,0.05],[2527.0,6.07599673],[2527.3,0.7879],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131317107,[[2526.8,8.0],[2526.7,15.511],[2526.6,12.6452],[2525.8,1.74814275],[2525.6,4.61669923]],[[2526.9,0.05],[2527.0,6.07599673],[2527.3,0.7879],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131317310,[[2526.8,8.0],[2526.7,15.511],[2526.6,12.6452],[2525.9,0.471387],[2525.8,1.27675575]],[[2526.9,0.05],[2527.0,6.07599673],[2527.3,0.7879],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131318465,[[2526.7,8.0],[2526.6,12.6452],[2525.9,0.471387],[2525.8,1.27675575],[2524.7,0.39580561]],[[2526.9,0.05],[2527.0,6.07599673],[2527.3,0.7879],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131318967,[[2526.7,8.0],[2526.6,12.6452],[2525.8,1.27675575],[2524.7,0.39580561]],[[2526.9,0.05],[2527.0,6.07599673],[2527.3,0.7879],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131318968,[[2526.7,8.0],[2526.6,12.6452],[2526.0,1.021387],[2525.8,1.90527175],[2525.1,1.257032]],[[2526.9,0.05],[2527.0,6.07599673],[2527.3,0.7879],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131319221,[[2526.7,8.0],[2526.6,12.6452],[2526.0,1.021387],[2525.8,1.90527175],[2525.6,3.43818323]],[[2526.9,0.05],[2527.0,6.07599673],[2527.3,0.7879],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131319436,[[2526.7,8.0],[2526.6,12.6452],[2526.0,1.021387],[2525.8,1.90527175],[2525.6,3.43818323]],[[2526.9,0.05],[2527.0,6.07599673],[2527.6,10.25],[2528.0,0.55],[2529.2,1.57358419]]]
["bitfinex","ETHUSD",1748131319599,[[2526.7,8.0],[2526.6,12.6452],[2526.0,1.021387],[2525.8,1.90527175],[2525.6,3.43818323]],[[2526.9,0.05],[2527.0,6.07599673],[2527.5,0.8088],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131319804,[[2526.7,8.0],[2526.6,12.6452],[2526.0,1.021387],[2525.8,1.90527175],[2525.6,3.43818323]],[[2526.9,0.0104219],[2527.0,6.07599673],[2527.5,0.8088],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131320862,[[2526.7,8.0],[2526.6,12.6452],[2526.1,0.471387],[2526.0,0.55],[2525.9,0.628516]],[[2526.9,0.0104219],[2527.0,6.07599673],[2527.5,0.8088],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131322504,[[2526.8,19.845],[2526.3,0.8028],[2526.1,0.471387],[2525.9,8.628516],[2524.6,10.28]],[[2526.9,0.0104219],[2527.0,6.07599673],[2527.1,0.8088],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131322813,[[2526.8,19.845],[2526.3,0.8028],[2526.1,0.471387],[2525.9,0.628516],[2525.6,3.98818323]],[[2526.9,0.0104219],[2527.0,6.07599673],[2527.1,0.8088],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131323202,[[2526.8,19.845],[2526.3,0.8028],[2526.0,0.471387],[2525.8,1.90527175],[2525.6,3.98818323]],[[2526.9,0.0104219],[2527.0,6.07599673],[2527.1,0.8088],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131323585,[[2526.8,19.845],[2526.3,0.8028],[2526.1,0.471387],[2525.8,1.90527175],[2525.6,3.98818323]],[[2526.9,0.0104219],[2527.0,6.07599673],[2527.1,0.8088],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131323790,[[2526.8,19.845],[2526.3,0.8028],[2526.1,0.471387],[2525.8,1.90527175],[2525.6,3.55]],[[2526.9,0.0104219],[2527.0,6.07599673],[2527.1,0.8088],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131324195,[[2526.8,19.845],[2526.1,0.471387],[2525.8,1.90527175],[2525.6,3.55],[2524.0,5.92229157]],[[2526.9,0.0104219],[2527.0,6.07599673],[2527.6,10.25],[2528.0,0.55],[2528.2,8.0]]]
["bitfinex","ETHUSD",1748131324438,[[2526.8,19.845],[2526.7,0.8028],[2526.5,0.63471267],[2526.2,0.64204308],[2526.1,0.471387]],[[2526.9,0.0104219],[2527.0,6.07599673],[2527.3,0.8219],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131324579,[[2526.8,19.845],[2526.7,0.8028],[2526.2,0.64204308],[2526.1,0.471387],[2525.9,0.63471267]],[[2526.9,0.0104219],[2527.0,6.07599673],[2527.3,0.8219],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131325274,[[2526.8,35.354],[2526.4,0.8028],[2526.2,0.64204308],[2526.1,0.471387],[2525.9,0.63471267]],[[2526.9,0.0104219],[2527.0,6.07599673],[2527.3,0.8219],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131325495,[[2526.8,35.354],[2526.4,0.8028],[2526.1,0.471387],[2525.9,1.27675575],[2524.7,1.76709561]],[[2526.9,0.0104219],[2527.0,6.07599673],[2527.3,0.8219],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131325707,[[2526.8,35.354],[2526.4,0.8028],[2526.2,0.471387],[2525.9,1.90527175],[2525.3,1.257032]],[[2526.9,0.0104219],[2527.0,6.07599673],[2527.3,0.8219],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131326521,[[2526.8,35.354],[2526.4,0.8028],[2526.2,0.471387],[2525.9,1.90527175],[2525.3,1.257032]],[[2526.9,0.0104219],[2527.3,0.8219],[2527.6,10.25],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748131326522,[[2526.8,35.354],[2526.4,0.8028],[2526.2,0.471387],[2525.9,1.90527175],[2525.3,1.257032]],[[2526.9,6.08641863],[2527.3,0.8219],[2527.6,10.25],[2528.0,0.55],[2530.4,15.34061072]]]
["bitfinex","ETHUSD",1748131326817,[[2526.8,35.354],[2526.4,0.8028],[2526.2,0.471387],[2525.9,1.90527175],[2525.3,1.257032]],[[2526.9,6.08641863],[2527.3,0.8219],[2527.6,10.25],[2528.0,0.55],[2528.6,5.62454017]]]
["bitfinex","ETHUSD",1748131327225,[[2526.8,35.354],[2526.4,0.8028],[2526.2,0.471387],[2525.9,1.90527175],[2525.3,1.257032]],[[2526.9,6.08641863],[2527.3,0.8219],[2527.6,10.25],[2528.0,0.55],[2528.6,3.25254017]]]
["bitfinex","ETHUSD",1748131327524,[[2526.8,35.354],[2526.4,0.8028],[2526.2,0.471387],[2525.9,1.90527175],[2525.3,1.257032]],[[2526.9,6.08641863],[2527.3,0.8219],[2527.6,10.25],[2528.0,0.55],[2528.2,14.533]]]
["bitfinex","ETHUSD",1748131329026,[[2526.8,35.354],[2526.4,0.8028],[2526.2,0.471387],[2525.9,1.90527175],[2525.3,1.257032]],[[2526.9,6.08641863],[2527.3,0.8219],[2527.6,10.25],[2528.0,0.55],[2528.2,8.0]]]
["bitfinex","ETHUSD",1748131329222,[[2526.8,19.845],[2526.4,0.8028],[2526.2,0.471387],[2525.9,1.90527175],[2525.3,1.257032]],[[2526.9,6.08641863],[2527.3,0.8219],[2527.6,10.25],[2528.0,0.55],[2528.2,8.0]]]
["bitfinex","ETHUSD",1748131329426,[[2526.8,8.0],[2526.4,0.8028],[2526.2,0.471387],[2525.9,1.90527175],[2525.3,1.257032]],[[2526.9,6.88191863],[2527.6,10.8],[2528.0,0.55],[2528.1,2.75955953],[2528.2,12.161]]]
["bitfinex","ETHUSD",1748131329616,[[2526.8,19.844],[2526.2,0.471387],[2526.1,0.8269],[2525.9,0.628516],[2525.6,3.0]],[[2526.9,6.88191863],[2527.6,10.8],[2528.0,6.533],[2528.1,0.38755953],[2528.2,8.0]]]
["bitfinex","ETHUSD",1748131329787,[[2526.2,0.471387],[2526.1,0.8269],[2526.0,0.628516],[2525.6,3.0],[2524.1,0.25]],[[2526.9,7.57011049],[2527.5,0.36883143],[2527.6,10.8],[2527.9,6.983],[2528.1,0.38755953]]]
["bitfinex","ETHUSD",1748131329983,[[2526.4,8.0],[2526.3,11.844],[2526.2,0.471387],[2526.0,0.628516],[2525.9,0.8269]],[[2526.8,6.87149673],[2526.9,0.69861376],[2527.5,0.36883143],[2527.6,10.8],[2527.9,6.983]]]
["bitfinex","ETHUSD",1748131330201,[[2526.4,8.0],[2526.3,11.844],[2526.2,0.471387],[2526.0,1.26322867],[2525.8,0.64204308]],[[2526.8,6.87149673],[2526.9,0.0104219],[2527.5,0.36883143],[2527.6,10.8],[2527.9,0.45]]]
["bitfinex","ETHUSD",1748131330485,[[2526.4,8.8269],[2526.3,11.844],[2526.0,0.63471267],[2525.8,1.11343008],[2525.6,3.628516]],[[2526.8,6.87149673],[2526.9,0.0104219],[2527.5,0.36883143],[2527.6,10.8],[2527.9,0.45]]]
["bitfinex","ETHUSD",1748131330687,[[2526.4,8.8269],[2526.3,11.844],[2526.0,0.63471267],[2525.8,1.11343008],[2525.6,3.628516]],[[2526.8,6.87149673],[2526.9,0.0104219],[2527.6,10.8],[2527.9,0.45]]]
["bitfinex","ETHUSD",1748131330688,[[2526.4,8.8269],[2526.3,11.844],[2526.0,0.63471267],[2525.8,1.11343008],[2525.6,3.628516]],[[2526.8,6.87149673],[2526.9,0.0104219],[2527.4,0.36883143],[2527.6,10.8],[2527.9,0.45]]]
["bitfinex","ETHUSD",1748131330884,[[2526.5,11.845],[2526.3,8.0],[2525.9,0.8269],[2525.8,1.11343008],[2525.7,8.0]],[[2526.8,6.87149673],[2526.9,0.0104219],[2527.4,0.36883143],[2527.6,10.8],[2527.9,6.983]]]
["bitfinex","ETHUSD",1748131331186,[[2526.5,11.845],[2526.3,8.8269],[2525.9,0.471387],[2525.8,0.64204308],[2525.7,0.628516]],[[2526.8,6.87149673],[2526.9,0.0104219],[2527.4,0.36883143],[2527.6,10.8],[2527.9,6.983]]]
["bitfinex","ETHUSD",1748131331187,[[2526.5,11.845],[2526.3,8.8269],[2525.9,0.471387],[2525.8,0.64204308],[2525.7,0.628516]],[[2526.8,6.07599673],[2526.9,0.0104219],[2527.0,0.7955],[2527.4,0.36883143],[2527.6,10.8]]]
["bitfinex","ETHUSD",1748131331384,[[2526.5,11.845],[2526.3,8.8269],[2525.9,1.10609967],[2525.8,0.64204308],[2525.7,0.628516]],[[2526.8,6.07599673],[2526.9,0.0104219],[2527.0,0.7955],[2527.4,0.36883143],[2527.6,10.8]]]
["bitfinex","ETHUSD",1748131331822,[[2526.5,11.845],[2526.3,0.8269],[2525.9,1.10609967],[2525.8,0.64204308],[2525.7,0.628516]],[[2526.8,6.07599673],[2526.9,0.0104219],[2527.0,0.7955],[2527.3,0.36883143],[2527.6,10.8]]]
["bitfinex","ETHUSD",1748131332324,[[2526.5,13.11219],[2526.3,0.8269],[2525.9,1.10609967],[2525.8,0.64204308],[2525.7,0.628516]],[[2526.8,6.07599673],[2526.9,0.0104219],[2527.0,0.7955],[2527.3,0.36883143],[2527.6,10.8]]]
["bitfinex","ETHUSD",1748131332627,[[2526.5,11.845],[2526.3,0.8269],[2525.9,1.10609967],[2525.8,0.64204308],[2525.7,0.628516]],[[2526.8,6.07599673],[2526.9,0.0104219],[2527.0,0.7955],[2527.3,0.36883143],[2527.6,10.8]]]
["bitfinex","ETHUSD",1748131332825,[[2526.5,11.845],[2525.9,1.10609967],[2525.8,0.64204308],[2525.7,0.628516],[2524.2,1.9420112]],[[2526.8,6.07599673],[2526.9,0.0104219],[2527.0,0.7955],[2527.6,10.8],[2528.2,9.99367282]]]
["bitfinex","ETHUSD",1748131332988,[[2526.5,11.845],[2526.1,0.7706],[2525.9,0.471387],[2525.7,0.628516],[2525.6,3.63471267]],[[2526.8,6.07599673],[2526.9,0.0104219],[2527.0,0.7955],[2527.6,10.8],[2528.2,9.99367282]]]
["bitfinex","ETHUSD",1748131333526,[[2526.5,11.845],[2526.1,0.7706],[2525.8,0.471387],[2525.6,4.26322867],[2520.8,10.0]],[[2526.8,6.07599673],[2526.9,0.0104219],[2527.0,0.7955],[2527.6,10.8],[2527.8,4.161]]]
["bitfinex","ETHUSD",1748131333723,[[2526.5,11.845],[2526.1,0.7706],[2525.8,0.471387],[2525.6,4.26322867],[2520.8,10.0]],[[2526.8,6.07599673],[2526.9,0.0104219],[2527.0,0.7955],[2527.5,0.36910334],[2527.6,10.8]]]
["bitfinex","ETHUSD",1748131334205,[[2526.5,11.845],[2526.1,0.7706],[2525.8,0.471387],[2525.6,4.26322867],[2520.8,10.0]],[[2526.8,6.07231164],[2526.9,0.0104219],[2527.0,0.7955],[2527.5,0.36910334],[2527.6,10.8]]]
["bitfinex","ETHUSD",1748131334405,[[2526.5,11.845],[2526.1,0.7706],[2525.9,0.471387],[2525.6,4.26322867],[2520.8,10.0]],[[2526.8,6.07231164],[2526.9,0.0104219],[2527.0,0.7955],[2527.5,0.36910334],[2527.6,10.8]]]
["bitfinex","ETHUSD",1748131334595,[[2526.5,11.845],[2526.1,0.7706],[2525.9,0.471387],[2525.6,4.26322867],[2520.8,10.0]],[[2526.8,6.07231164],[2526.9,0.0104219],[2527.0,0.7955],[2527.4,0.36910334],[2527.6,10.8]]]
["bitfinex","ETHUSD",1748131334790,[[2526.5,11.845],[2526.1,0.7706],[2525.9,0.471387],[2525.6,4.26322867],[2523.7,0.51568116]],[[2526.8,6.07231164],[2526.9,0.0104219],[2527.0,0.7955],[2527.4,0.36910334],[2527.6,10.8]]]
["bitfinex","ETHUSD",1748131335009,[[2526.5,11.845],[2526.1,0.7706],[2525.9,0.471387],[2525.6,4.26322867],[2523.8,5.92275433]],[[2526.8,6.07231164],[2526.9,0.0104219],[2527.0,0.7955],[2527.4,0.36910334],[2527.6,10.8]]]
["bitfinex","ETHUSD",1748131335327,[[2526.6,47.173],[2526.5,11.845],[2526.4,8.0],[2526.1,0.7706],[2525.9,0.471387]],[[2526.7,6.07231164],[2526.9,0.0104219],[2527.0,0.7955],[2527.4,0.36910334],[2527.6,10.8]]]
["bitfinex","ETHUSD",1748131335524,[[2526.6,47.173],[2526.5,11.845],[2526.1,0.7706],[2525.9,0.471387],[2504.1,0.32]],[[2526.7,6.07231164],[2526.9,0.0104219],[2527.0,0.7955],[2527.3,0.36910334],[2527.6,10.8]]]
["bitfinex","ETHUSD",1748131336906,[[2526.6,8.0],[2526.5,11.845],[2526.1,0.7706],[2525.9,0.471387],[2524.4,0.2]],[[2526.7,6.07231164],[2526.9,0.0104219],[2527.0,0.7955],[2527.6,10.8],[2530.1,9.90588192]]]
["bitfinex","ETHUSD",1748131337531,[[2526.6,8.0],[2526.5,11.845],[2526.1,0.7706],[2525.9,0.471387],[2524.4,0.2]],[[2526.7,6.07231164],[2526.9,0.0104219],[2527.0,0.7955],[2527.5,0.36915754],[2527.6,10.8]]]
["bitfinex","ETHUSD",1748131338444,[[2526.6,8.0],[2526.5,11.845],[2526.1,0.7706],[2525.9,0.471387],[2524.4,0.2]],[[2526.7,6.07231164],[2526.9,0.0104219],[2527.0,0.7955],[2527.4,0.36915754],[2527.6,10.8]]]
["bitfinex","ETHUSD",1748131339532,[[2526.6,8.0],[2526.5,11.845],[2526.1,0.7706],[2525.9,0.471387],[2524.4,0.2]],[[2526.7,6.07231164],[2526.9,0.0104219],[2527.0,0.7955],[2527.3,0.36915754],[2527.6,10.8]]]
["bitfinex","ETHUSD",1748131339931,[[2526.6,8.0],[2526.1,0.7706],[2525.9,0.471387],[2524.4,0.2],[2392.9,0.1]],[[2526.7,6.07231164],[2526.9,0.0104219],[2527.0,0.7955],[2527.3,0.36915754],[2527.6,10.8]]]
["bitfinex","ETHUSD",1748131340236,[[2526.6,19.845],[2526.1,0.7706],[2525.9,0.471387],[2524.5,0.2],[2519.2,9.85714324]],[[2526.7,6.84101164],[2526.9,0.0104219],[2527.6,10.8],[2527.9,2.44367282],[2528.0,2.372]]]
["bitfinex","ETHUSD",1748131340396,[[2526.6,19.845],[2526.1,1.40531267],[2525.9,1.11343008],[2525.6,3.0],[2525.5,0.39427428]],[[2526.7,6.07231164],[2526.9,0.0104219],[2527.0,0.7687],[2527.6,10.8],[2527.9,2.44367282]]]
["bitfinex","ETHUSD",1748131341300,[[2526.6,11.845],[2526.1,0.7706],[2525.9,1.11343008],[2525.6,3.0],[2525.5,0.39427428]],[[2526.7,6.07231164],[2526.9,0.0104219],[2527.0,0.7687],[2527.4,8.0],[2527.5,0.36928385]]]
["bitfinex","ETHUSD",1748131341496,[[2526.6,11.845],[2526.1,0.7706],[2525.9,1.11343008],[2525.7,1.26322867],[2525.6,3.0]],[[2526.7,6.07231164],[2526.9,0.0104219],[2527.0,0.7687],[2527.4,8.0],[2527.5,0.36928385]]]
["bitfinex","ETHUSD",1748131342126,[[2526.6,11.845],[2526.1,0.7706],[2525.9,1.11343008],[2525.7,1.26322867],[2525.6,3.0]],[[2526.7,6.07231164],[2526.9,0.0104219],[2527.0,0.7687],[2527.4,8.0],[2528.7,1.57358419]]]
["bitfinex","ETHUSD",1748131342330,[[2526.6,11.845],[2526.1,0.7706],[2526.0,8.0],[2525.9,1.11343008],[2525.7,1.26322867]],[[2526.7,6.07231164],[2526.9,0.0104219],[2527.0,0.7687],[2527.4,8.0],[2528.7,1.57358419]]]
["bitfinex","ETHUSD",1748131342595,[[2526.6,11.845],[2526.1,0.7706],[2526.0,8.0],[2525.9,1.11343008],[2525.7,1.26322867]],[[2526.7,6.07231164],[2526.9,0.0104219],[2527.0,0.7687],[2527.4,8.0],[2527.8,6.15467282]]]
["bitfinex","ETHUSD",1748131344337,[[2526.1,0.7706],[2525.9,1.11343008],[2525.7,1.26322867],[2392.9,0.1],[2392.0,0.005]],[[2526.6,0.7687],[2526.7,6.07231164],[2526.9,0.0104219],[2527.8,16.52667282],[2528.5,4.15492438]]]
["bitfinex","ETHUSD",1748131344509,[[2526.3,8.0],[2526.2,11.845],[2526.1,0.7706],[2525.9,1.11343008],[2525.7,0.628516]],[[2526.6,0.7687],[2526.7,6.68058499],[2526.9,0.0104219],[2527.8,16.52667282],[2528.4,3.955086]]]
["bitfinex","ETHUSD",1748131344838,[[2526.3,8.0],[2526.2,11.845],[2526.1,0.7706],[2525.9,1.11343008],[2525.7,0.628516]],[[2526.6,0.7687],[2526.7,6.68058499],[2526.9,0.0104219],[2527.7,6.15467282],[2527.8,10.372]]]
["bitfinex","ETHUSD",1748131345197,[[2526.4,15.484],[2525.9,1.241987],[2525.8,8.0],[2525.7,0.628516],[2525.5,0.39427428]],[[2526.5,6.07231164],[2526.6,0.7687],[2526.7,0.60827335],[2526.9,0.0104219],[2527.2,0.55]]]
["bitfinex","ETHUSD",1748131345403,[[2526.4,11.845],[2525.9,0.471387],[2525.7,1.399116],[2525.5,0.39427428],[2525.2,0.63471267]],[[2526.5,6.07231164],[2526.6,0.7687],[2526.7,0.60827335],[2526.9,0.0104219],[2527.1,10.25]]]
["bitfinex","ETHUSD",1748131345598,[[2526.4,11.845],[2525.7,1.241987],[2525.5,1.02279028],[2525.2,0.63471267],[2524.8,1.257032]],[[2526.5,6.81724014],[2526.6,0.7687],[2526.9,0.0104219],[2527.1,10.25],[2528.0,1.25886735]]]
["bitfinex","ETHUSD",1748131345840,[[2526.4,11.845],[2525.9,8.0],[2525.7,1.241987],[2525.5,1.02279028],[2525.2,0.63471267]],[[2526.5,6.81724014],[2526.6,0.7687],[2526.9,0.0104219],[2527.1,10.25],[2528.0,1.25886735]]]
["bitfinex","ETHUSD",1748131346140,[[2526.4,11.845],[2525.9,8.0],[2525.7,1.241987],[2525.5,1.02279028],[2525.2,0.63471267]],[[2526.5,7.58594014],[2526.9,0.0104219],[2527.1,10.25],[2528.0,5.2145791],[2528.1,0.38755953]]]
["bitfinex","ETHUSD",1748131346304,[[2526.4,11.845],[2525.9,8.0],[2525.7,0.7706],[2525.5,0.86566128],[2525.3,0.628516]],[[2526.5,7.58594014],[2526.9,0.0104219],[2527.1,10.25],[2527.8,9.25886735],[2528.1,4.34317074]]]
["bitfinex","ETHUSD",1748131346812,[[2526.4,11.845],[2525.9,8.0],[2525.7,0.7706],[2525.5,0.86566128],[2525.3,0.628516]],[[2526.5,7.58594014],[2526.9,0.0104219],[2527.1,10.25],[2527.8,9.25886735],[2528.0,3.95570562]]]
["bitfinex","ETHUSD",1748131347432,[[2525.7,0.7706],[2525.5,0.86566128],[2525.3,0.628516],[2392.9,0.1],[2392.0,0.005]],[[2526.5,7.58594014],[2526.8,0.55],[2526.9,0.0104219],[2527.1,10.25],[2527.2,4.711]]]
["bitfinex","ETHUSD",1748131347637,[[2525.5,0.471387],[2525.3,1.451216],[2524.7,0.43818323],[2523.4,0.2],[2523.2,10.28]],[[2526.3,1.327],[2526.4,6.07231164],[2526.5,0.7449285],[2526.8,0.93816778],[2526.9,4.1714219]]]
["bitfinex","ETHUSD",1748131347839,[[2525.7,11.845],[2525.5,0.471387],[2525.3,1.451216],[2524.8,0.64045975],[2523.4,0.2]],[[2526.1,0.777],[2526.2,0.73993116],[2526.3,0.55],[2526.4,6.07231164],[2526.8,12.54916778]]]
["bitfinex","ETHUSD",1748131348043,[[2525.8,0.37815828],[2525.7,11.845],[2525.4,0.471387],[2525.3,0.8227],[2525.2,0.628516]],[[2526.1,0.777],[2526.2,0.73993116],[2526.3,0.55],[2526.4,6.07231164],[2526.8,12.54916778]]]
["bitfinex","ETHUSD",1748131348347,[[2525.8,0.37815828],[2525.4,0.471387],[2525.3,0.8227],[2525.2,8.628516],[2523.3,0.2]],[[2526.1,0.777],[2526.2,0.73993116],[2526.3,0.55],[2526.4,6.07231164],[2526.8,12.54916778]]]
["bitfinex","ETHUSD",1748131348550,[[2525.8,0.37815828],[2525.4,0.471387],[2525.2,0.628516],[2524.9,0.8227],[2523.2,10.28]],[[2525.9,1.327],[2526.2,1.28993116],[2526.4,6.07231164],[2526.8,14.92116778],[2526.9,0.0104219]]]
["bitfinex","ETHUSD",1748131348712,[[2525.8,12.22415828],[2525.4,0.471387],[2525.2,0.628516],[2524.9,0.8227],[2524.6,1.257032]],[[2525.9,7.39931164],[2526.1,10.25],[2526.2,0.73993116],[2526.8,14.92116778],[2526.9,0.0104219]]]
["bitfinex","ETHUSD",1748131348913,[[2525.8,11.846],[2525.0,8.0],[2524.9,0.8227],[2524.6,0.471387],[2524.4,0.83465674]],[[2525.9,7.39931164],[2526.1,10.25],[2526.2,0.73993116],[2526.8,14.92116778],[2526.9,0.0104219]]]
["bitfinex","ETHUSD",1748131349151,[[2525.8,11.846],[2525.0,8.0],[2524.9,0.8227],[2524.6,0.471387],[2524.4,0.83465674]],[[2525.9,9.1642428],[2526.1,10.25],[2526.2,0.73993116],[2526.8,14.92116778],[2526.9,0.0104219]]]
["bitfinex","ETHUSD",1748131350049,[[2525.8,11.846],[2525.0,8.0],[2524.9,0.8227],[2524.7,0.39330791],[2524.4,0.67752774]],[[2525.9,9.1642428],[2526.1,10.25],[2526.2,0.73993116],[2526.8,16.9148406],[2526.9,0.0104219]]]
["bitfinex","ETHUSD",1748131351054,[[2524.7,0.8227],[2524.4,0.67752774],[2523.6,8.0],[2523.1,0.05],[2522.8,10.28]],[[2525.6,0.777],[2525.8,0.55],[2525.9,7.8372428],[2526.1,14.411],[2526.2,0.73993116]]]
["bitfinex","ETHUSD",1748131351354,[[2524.7,0.8227],[2524.4,0.67752774],[2523.1,0.05]],[[2525.6,0.777],[2525.8,0.55],[2525.9,7.8372428],[2526.1,14.411],[2526.2,0.73993116]]]
["bitfinex","ETHUSD",1748131351355,[[2524.9,8.0],[2524.8,11.846],[2524.7,0.8227],[2524.4,0.20614074],[2524.3,1.11184675]],[[2525.5,6.84931164],[2525.8,0.55],[2525.9,1.76493116],[2526.1,10.25],[2526.2,0.73993116]]]
["bitfinex","ETHUSD",1748131351740,[[2524.7,0.8227],[2524.4,0.20614074],[2524.3,1.11184675],[2524.2,8.0],[2392.0,0.005]],[[2525.5,6.84931164],[2525.8,0.55],[2525.9,1.76493116],[2526.1,10.25],[2526.2,0.73993116]]]
["bitfinex","ETHUSD",1748131351915,[[2525.1,8.0],[2525.0,11.848],[2524.7,0.8227],[2524.4,0.20614074],[2524.3,1.11184675]],[[2525.5,6.84931164],[2525.8,0.55],[2525.9,1.76493116],[2526.1,10.25],[2526.2,0.73993116]]]
["bitfinex","ETHUSD",1748131352121,[[2525.1,8.0],[2525.0,11.848],[2524.7,0.8227],[2524.4,0.20614074],[2524.3,1.11184675]],[[2525.5,7.5342428],[2525.8,0.55],[2525.9,1.76493116],[2526.1,10.25],[2526.2,0.73993116]]]
["bitfinex","ETHUSD",1748131352321,[[2525.2,11.848],[2524.8,8.0],[2524.7,0.8227],[2524.3,1.11184675],[2524.2,8.0]],[[2525.5,7.5342428],[2525.8,0.55],[2525.9,1.76493116],[2526.1,10.25],[2526.2,0.73993116]]]
["bitfinex","ETHUSD",1748131352522,[[2525.2,11.848],[2524.8,8.0],[2524.7,0.8227],[2524.3,1.11184675],[2522.6,1.98567998]],[[2525.5,7.5342428],[2525.8,0.55],[2525.9,1.76493116],[2526.1,10.25],[2526.2,0.73993116]]]
["bitfinex","ETHUSD",1748131352822,[[2525.2,11.848],[2524.8,8.0],[2524.7,0.8227],[2524.3,1.11184675],[2524.0,0.79623201]],[[2525.5,7.5342428],[2525.8,0.55],[2525.9,1.76493116],[2526.1,10.25],[2526.2,0.73993116]]]
["bitfinex","ETHUSD",1748131353036,[[2525.2,11.848],[2524.8,8.0],[2524.7,0.8227],[2524.3,0.64045975],[2524.1,0.05]],[[2525.5,7.5342428],[2525.8,0.55],[2525.9,1.76493116],[2526.1,10.25],[2526.2,0.73993116]]]
["bitfinex","ETHUSD",1748131353724,[[2525.2,11.848],[2524.8,8.0],[2524.7,0.8227],[2524.4,0.39093764],[2524.3,0.64045975]],[[2525.5,7.5342428],[2525.8,0.55],[2525.9,1.76493116],[2526.1,10.25],[2526.2,0.73993116]]]
["bitfinex","ETHUSD",1748131355247,[[2525.3,15.489],[2525.2,12.6583],[2524.8,0.64045975],[2524.5,0.590046],[2524.4,0.39093764]],[[2525.4,6.07231164],[2526.1,11.0303],[2527.1,1.25886735],[2527.6,1.77358419],[2527.8,9.33988108]]]
["bitfinex","ETHUSD",1748131355427,[[2525.2,13.29875975],[2524.9,0.590046],[2524.4,0.39093764],[2523.7,0.628516],[2523.4,0.2]],[[2525.4,6.07231164],[2526.1,11.0303],[2527.1,1.25886735],[2527.6,1.57358419],[2527.7,0.2]]]
["bitfinex","ETHUSD",1748131355629,[[2525.2,13.29875975],[2524.9,0.590046],[2524.4,0.39093764],[2523.7,0.628516],[2523.4,0.2]],[[2525.4,6.07231164],[2526.1,11.0303],[2526.6,1.99367282],[2527.1,1.25886735],[2527.5,0.2]]]
["bitfinex","ETHUSD",1748131355932,[[2525.3,8.0],[2525.2,13.29875975],[2524.9,0.590046],[2524.4,0.39093764],[2523.7,0.628516]],[[2525.4,6.07231164],[2526.1,11.0303],[2526.4,0.55],[2526.6,1.99367282],[2526.9,8.0104219]]]
["bitfinex","ETHUSD",1748131356179,[[2525.3,8.0],[2525.2,13.29875975],[2524.9,0.590046],[2524.5,0.471387],[2524.4,0.39093764]],[[2525.4,6.07231164],[2526.1,11.0303],[2526.4,0.55],[2526.6,1.99367282],[2526.9,0.0104219]]]
["bitfinex","ETHUSD",1748131357802,[[2525.3,8.0],[2525.2,11.848],[2524.9,0.590046],[2524.6,0.55],[2524.5,0.471387]],[[2526.0,6.07231164],[2526.1,0.7803],[2526.6,1.99367282],[2526.7,10.25],[2526.9,8.0104219]]]
["bitfinex","ETHUSD",1748131357936,[[2525.4,0.7839],[2525.3,8.0],[2525.2,11.848],[2525.1,0.64045975],[2524.9,0.590046]],[[2526.0,6.07231164],[2526.3,0.8159],[2526.6,1.99367282],[2526.7,10.25],[2526.9,8.0104219]]]
["bitfinex","ETHUSD",1748131358266,[[2525.4,0.7839],[2525.3,8.0],[2525.2,11.848],[2525.1,0.64045975],[2524.9,0.590046]],[[2526.0,6.07231164],[2526.3,0.8159],[2526.7,10.8],[2526.9,8.0104219],[2527.4,1.99367282]]]
["bitfinex","ETHUSD",1748131358742,[[2525.5,0.03959114],[2525.4,0.7839],[2525.3,8.0],[2525.2,11.848],[2525.1,0.64045975]],[[2526.0,6.07231164],[2526.3,0.8159],[2526.7,10.25],[2526.9,8.0104219],[2527.4,1.99367282]]]
["bitfinex","ETHUSD",1748131358946,[[2525.4,0.7839],[2525.3,8.0],[2525.2,11.848],[2525.1,0.64045975],[2524.5,0.8814869]],[[2526.0,6.07231164],[2526.3,0.8159],[2526.7,10.25],[2526.9,8.0104219],[2527.4,1.99367282]]]
["bitfinex","ETHUSD",1748131359142,[[2525.4,0.7839],[2525.3,8.0],[2525.2,11.848],[2525.1,0.64045975],[2524.7,0.471387]],[[2526.0,6.07231164],[2526.3,0.8159],[2526.7,10.25],[2526.9,8.0104219],[2527.4,1.99367282]]]
["bitfinex","ETHUSD",1748131359369,[[2525.4,0.7839],[2525.3,8.0],[2525.2,11.848],[2525.1,0.64045975],[2524.7,0.471387]],[[2526.0,6.07231164],[2526.3,0.8159],[2526.7,10.25],[2526.8,0.93816778],[2526.9,8.0104219]]]
["bitfinex","ETHUSD",1748131359556,[[2525.4,0.7839],[2525.3,8.0],[2525.2,11.848],[2525.1,0.64045975],[2524.7,0.471387]],[[2526.0,6.07231164],[2526.5,0.8159],[2526.7,10.25],[2526.8,0.93816778],[2526.9,8.0104219]]]
["bitfinex","ETHUSD",1748131360066,[[2525.4,0.7839],[2525.3,8.0],[2525.2,11.848],[2525.1,0.64045975],[2525.0,0.55]],[[2526.2,6.07231164],[2526.5,0.8159],[2526.7,10.25],[2526.9,0.0104219],[2527.2,8.0]]]
["bitfinex","ETHUSD",1748131360233,[[2525.4,0.7839],[2525.3,8.0],[2525.2,11.848],[2525.1,0.64045975],[2525.0,0.55]],[[2526.2,6.07231164],[2526.5,0.8159],[2526.7,10.25],[2526.9,0.0104219],[2527.1,0.55]]]
["bitfinex","ETHUSD",1748131361387,[[2525.5,0.590046],[2525.4,0.64045975],[2525.3,8.0],[2525.2,11.848],[2525.0,0.55]],[[2526.2,6.07231164],[2526.7,11.0659],[2526.9,0.0104219],[2527.1,0.55],[2527.6,1.99367282]]]
["bitfinex","ETHUSD",1748131361716,[[2525.6,0.7839],[2525.4,0.64045975],[2525.3,8.0],[2525.2,11.848],[2525.1,0.590046]],[[2526.2,6.07231164],[2526.7,11.0659],[2526.9,0.0104219],[2527.1,0.55],[2527.4,8.0]]]
["bitfinex","ETHUSD",1748131361849,[[2525.6,0.7839],[2525.4,0.64045975],[2525.3,8.0],[2525.2,11.848],[2525.1,0.590046]],[[2526.2,6.07231164],[2526.7,11.0659],[2526.9,0.0104219],[2527.1,0.55],[2527.3,2.372]]]
["bitfinex","ETHUSD",1748131362173,[[2525.6,0.7839],[2525.4,0.64045975],[2525.3,8.0],[2525.2,11.848],[2525.1,0.590046]],[[2526.2,6.07231164],[2526.7,11.0659],[2526.9,0.0104219],[2527.1,0.55],[2528.0,5.41986735]]]
["bitfinex","ETHUSD",1748131362380,[[2525.6,0.7839],[2525.1,0.590046],[2392.9,0.1],[2392.0,0.005],[2390.8,0.024]],[[2526.2,6.07231164],[2526.7,11.0659],[2526.9,0.0104219],[2527.1,0.55],[2528.0,5.41986735]]]
["bitfinex","ETHUSD",1748131362697,[[2525.7,11.849],[2525.3,0.7839],[2525.0,0.471387],[2524.8,0.628516],[2524.7,0.64045975]],[[2526.1,0.8159],[2526.2,6.6795428],[2526.7,10.8],[2526.9,0.0104219],[2527.4,12.161]]]
["bitfinex","ETHUSD",1748131363642,[[2525.7,11.849],[2525.4,8.0],[2525.3,0.7839],[2525.0,0.20152242],[2524.7,0.64045975]],[[2526.1,0.8159],[2526.2,6.6795428],[2526.7,10.8],[2526.8,0.39997788],[2526.9,0.0104219]]]
["bitfinex","ETHUSD",1748131364145,[[2525.8,11.849],[2525.4,8.0],[2525.3,0.7839],[2524.7,0.64045975],[2524.5,0.590046]],[[2526.0,6.07231164],[2526.1,0.8159],[2526.2,0.60723116],[2526.7,10.8],[2526.8,0.39997788]]]
["bitfinex","ETHUSD",1748131365159,[[2525.9,23.698],[2525.8,11.849],[2525.4,8.0],[2525.3,0.7839],[2524.7,0.64045975]],[[2526.0,6.07231164],[2526.1,0.8159],[2526.2,0.60723116],[2526.7,10.8],[2526.8,0.39997788]]]
["bitfinex","ETHUSD",1748131365379,[[2525.9,39.159],[2525.8,11.849],[2525.4,8.0],[2525.3,0.7839],[2524.7,0.64045975]],[[2526.0,6.07231164],[2526.1,0.8159],[2526.2,0.60723116],[2526.7,10.8],[2526.8,0.39997788]]]
["bitfinex","ETHUSD",1748131366273,[[2525.9,32.524],[2525.8,11.849],[2525.4,8.0],[2525.3,0.7839],[2524.7,0.64045975]],[[2526.0,6.07231164],[2526.1,0.8159],[2526.2,0.60723116],[2526.7,10.8],[2526.8,0.39997788]]]
["bitfinex","ETHUSD",1748131366461,[[2525.9,15.461],[2525.8,11.849],[2525.4,8.0],[2525.3,0.7839],[2524.9,0.20223613]],[[2526.0,6.07231164],[2526.1,0.8159],[2526.2,0.60723116],[2526.7,10.8],[2526.8,0.39997788]]]
["bitfinex","ETHUSD",1748131367778,[[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.1,0.64045975],[2524.9,0.79228213]],[[2526.0,6.07231164],[2526.4,0.8159],[2526.7,10.8],[2526.8,0.39997788],[2527.6,7.79186735]]]
["bitfinex","ETHUSD",1748131367977,[[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.1,0.64045975],[2524.9,0.79228213]],[[2526.0,6.07231164],[2526.4,0.8159],[2526.7,10.8],[2526.8,0.39997788],[2527.4,1.99367282]]]
["bitfinex","ETHUSD",1748131371051,[[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.1,0.64045975],[2524.9,0.79228213]],[[2526.0,6.07231164],[2526.4,0.8159],[2526.7,10.8],[2526.8,0.39997788],[2527.5,1.99367282]]]
["bitfinex","ETHUSD",1748131371251,[[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.1,0.64045975],[2524.9,0.79228213]],[[2526.0,6.07231164],[2526.4,0.8159],[2526.7,10.8],[2526.8,0.39997788],[2527.1,4.161]]]
["bitfinex","ETHUSD",1748131373493,[[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.1,0.64045975],[2524.9,0.79228213]],[[2526.0,6.07231164],[2526.4,0.8159],[2526.7,10.8],[2526.8,0.39997788],[2527.3,4.161]]]
["bitfinex","ETHUSD",1748131373818,[[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.1,0.64045975],[2524.9,0.79228213]],[[2526.0,6.07231164],[2526.4,0.8159],[2526.7,10.8],[2526.8,0.39997788],[2528.1,5.91674842]]]
["bitfinex","ETHUSD",1748131374378,[[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.1,0.64045975],[2525.0,0.471387]],[[2526.0,6.07231164],[2526.4,0.8159],[2526.7,10.8],[2526.8,0.39997788],[2528.1,5.91674842]]]
["bitfinex","ETHUSD",1748131374379,[[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.1,0.64045975],[2525.0,0.471387]],[[2526.0,6.07231164],[2526.4,0.8159],[2526.7,10.8],[2526.8,0.39997788],[2527.3,2.372]]]
["bitfinex","ETHUSD",1748131374899,[[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.1,0.64045975],[2525.0,0.471387]],[[2526.0,6.07231164],[2526.4,0.8159],[2526.7,10.8],[2526.8,0.39997788],[2527.2,4.161]]]
["bitfinex","ETHUSD",1748131375101,[[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.1,0.64045975],[2525.0,0.471387]],[[2526.0,6.07231164],[2526.4,0.8159],[2526.7,10.8],[2526.8,0.39997788],[2527.9,0.45]]]
["bitfinex","ETHUSD",1748131375433,[[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.1,0.64045975],[2525.0,0.471387]],[[2526.0,6.07231164],[2526.4,0.8159],[2526.7,10.8],[2527.9,0.45]]]
["bitfinex","ETHUSD",1748131375434,[[2525.9,39.158],[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.1,0.64045975]],[[2526.0,6.07231164],[2526.4,0.8159],[2526.7,10.8],[2527.5,4.36567282],[2527.6,1.25886735]]]
["bitfinex","ETHUSD",1748131375579,[[2525.9,39.158],[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.1,0.64045975]],[[2526.0,6.07231164],[2526.4,0.8159],[2526.6,0.3686469],[2526.7,10.8],[2527.5,4.36567282]]]
["bitfinex","ETHUSD",1748131375920,[[2525.9,15.46],[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.1,0.64045975]],[[2526.0,6.07231164],[2526.4,0.8159],[2526.6,0.3686469],[2526.7,10.8],[2527.3,4.161]]]
["bitfinex","ETHUSD",1748131376482,[[2525.9,15.46],[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.1,0.64045975]],[[2526.0,6.07231164],[2526.7,10.8],[2527.3,4.161],[2528.1,5.91682152],[2528.2,2.59177467]]]
["bitfinex","ETHUSD",1748131376686,[[2525.9,15.46],[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.1,0.64045975]],[[2526.0,6.07231164],[2526.6,0.8299],[2526.7,10.8],[2527.3,4.161],[2528.1,5.91682152]]]
["bitfinex","ETHUSD",1748131377022,[[2525.9,15.46],[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.1,0.64045975]],[[2526.0,6.07231164],[2526.6,0.8299],[2526.7,10.8],[2527.3,4.161],[2528.0,3.95570764]]]
["bitfinex","ETHUSD",1748131377893,[[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.1,0.64045975],[2523.6,1.77129]],[[2526.0,6.07231164],[2526.6,0.8299],[2526.7,10.8],[2527.5,8.52667282],[2528.1,5.91675778]]]
["bitfinex","ETHUSD",1748131378094,[[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.1,0.64045975],[2523.8,0.2]],[[2526.0,6.07231164],[2526.6,0.8299],[2526.7,10.8],[2527.5,8.52667282],[2528.1,5.91675778]]]
["bitfinex","ETHUSD",1748131378308,[[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.1,1.11184675],[2524.2,1.46317812]],[[2526.0,6.07231164],[2526.6,0.8299],[2526.7,10.8],[2527.5,8.72418244],[2528.1,1.96114372]]]
["bitfinex","ETHUSD",1748131378500,[[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.1,1.11184675],[2524.2,1.46317812]],[[2526.0,6.07231164],[2526.6,0.8299],[2526.7,10.8],[2527.5,8.52667282],[2528.1,1.96114372]]]
["bitfinex","ETHUSD",1748131379388,[[2525.8,11.849],[2525.7,0.7839],[2525.4,8.0],[2525.2,0.471387],[2525.1,0.64045975]],[[2526.0,6.07231164],[2526.6,0.8299],[2526.7,10.8],[2527.5,8.52667282],[2527.7,1.25886735]]]
["bitfinex","ETHUSD",1748131379687,[[2525.8,11.849],[2525.7,0.40225276],[2525.2,0.471387],[2525.1,0.64045975],[2525.0,1.178516]],[[2526.0,6.07231164],[2526.6,8.8299],[2526.7,10.25],[2527.1,0.55],[2527.5,6.15467282]]]
["bitfinex","ETHUSD",1748131379881,[[2525.9,0.8147],[2525.8,11.849],[2525.7,0.40225276],[2525.2,0.471387],[2525.1,0.64045975]],[[2526.0,6.07231164],[2526.6,8.8299],[2526.7,10.25],[2527.1,0.55],[2527.5,6.15467282]]]
["bitfinex","ETHUSD",1748131380087,[[2525.9,0.8147],[2525.8,11.849],[2525.7,0.40225276],[2525.5,0.64045975],[2525.3,0.590046]],[[2526.0,6.07231164],[2526.6,8.0],[2526.7,10.25],[2526.8,0.8262],[2527.5,1.99367282]]]
["bitfinex","ETHUSD",1748131380317,[[2525.9,0.8147],[2525.8,11.849],[2525.7,0.40225276],[2525.5,0.64045975],[2525.3,0.590046]],[[2526.0,6.07231164],[2526.6,8.0],[2526.7,10.25],[2526.8,0.8262],[2527.2,0.55]]]
["bitfinex","ETHUSD",1748131380582,[[2525.9,0.8147],[2525.8,11.849],[2525.7,0.40225276],[2525.5,0.64045975],[2525.3,0.590046]],[[2526.0,6.07231164],[2526.7,10.25],[2526.8,0.8262],[2527.2,0.55],[2527.8,4.3606853]]]
["bitfinex","ETHUSD",1748131381123,[[2525.9,0.8147],[2525.8,11.849],[2525.7,0.40225276],[2525.5,0.64045975],[2525.3,9.061433]],[[2526.0,6.07231164],[2526.7,10.25],[2526.8,0.8262],[2526.9,8.0104219],[2527.2,0.55]]]
["bitfinex","ETHUSD",1748131382344,[[2525.9,0.8147],[2525.8,11.849],[2525.7,0.40225276],[2525.5,0.64045975],[2525.4,0.471387]],[[2526.0,6.07231164],[2526.7,10.25],[2526.8,0.8262],[2526.9,8.0104219],[2527.2,0.55]]]
["bitfinex","ETHUSD",1748131383040,[[2525.9,0.8147],[2525.8,12.439046],[2525.7,0.40225276],[2525.5,0.64045975],[2525.4,1.021387]],[[2526.0,6.07231164],[2526.7,10.25],[2526.9,8.0104219],[2527.1,0.8111],[2527.9,1.70886735]]]
["bitfinex","ETHUSD",1748131383389,[[2525.9,1.19255167],[2525.8,12.910433],[2525.7,0.40225276],[2525.6,0.628516],[2525.5,0.64045975]],[[2526.0,6.07231164],[2526.7,10.25],[2526.9,0.0104219],[2527.1,0.8111],[2527.9,0.45]]]
["bitfinex","ETHUSD",1748131383600,[[2526.0,0.8329],[2525.9,8.37785167],[2525.8,12.910433],[2525.7,0.40225276],[2525.6,0.628516]],[[2526.6,6.07231164],[2526.9,0.0104219],[2527.1,0.8111],[2527.9,0.45]]]
["bitfinex","ETHUSD",1748131383601,[[2526.0,0.8329],[2525.9,8.37785167],[2525.8,12.910433],[2525.7,0.40225276],[2525.6,0.628516]],[[2526.6,6.07231164],[2526.9,0.0104219],[2527.1,0.8111],[2527.5,0.55],[2527.6,10.25]]]
["bitfinex","ETHUSD",1748131383802,[[2526.0,0.8329],[2525.9,8.37785167],[2525.8,12.910433],[2525.7,0.40225276],[2525.6,0.628516]],[[2526.6,6.07231164],[2526.9,0.0104219],[2527.1,0.8111],[2527.4,0.36899519],[2527.5,0.55]]]
["bitfinex","ETHUSD",1748131384336,[[2526.1,0.37785167],[2526.0,0.8329],[2525.9,8.471387],[2525.8,12.439046],[2525.7,1.03076876]],[[2526.6,6.07231164],[2526.9,0.0104219],[2527.1,0.8111],[2527.5,8.55],[2528.4,3.85064202]]]
["bitfinex","ETHUSD",1748131384643,[[2526.2,0.8329],[2526.1,0.37785167],[2525.9,8.471387],[2525.8,12.439046],[2525.7,1.03076876]],[[2526.6,6.07231164],[2526.9,0.0104219],[2527.1,0.8111],[2527.5,8.55],[2528.4,3.85064202]]]
["bitfinex","ETHUSD",1748131384984,[[2526.2,0.8329],[2526.1,0.37785167],[2525.9,8.471387],[2525.8,12.439046],[2525.7,1.03076876]],[[2526.6,6.07231164],[2526.9,0.0104219],[2527.1,0.8111],[2527.5,8.55],[2528.1,0.58128838]]]
["bitfinex","ETHUSD",1748131385234,[[2526.3,39.152],[2526.2,0.8329],[2526.1,0.37785167],[2525.9,8.471387],[2525.8,12.439046]],[[2526.6,6.07231164],[2526.9,0.0104219],[2527.1,0.8111],[2527.5,8.55],[2528.1,0.58128838]]]
["bitfinex","ETHUSD",1748131385435,[[2526.3,15.83585167],[2526.2,0.8329],[2525.9,8.471387],[2525.8,12.439046],[2521.1,10.05]],[[2526.6,6.07231164],[2526.9,0.0104219],[2527.1,0.8111],[2527.5,8.55],[2528.0,4.36567282]]]
["bitfinex","ETHUSD",1748131385939,[[2526.3,15.83585167],[2526.2,0.8329],[2525.9,8.471387],[2525.8,11.849],[2525.3,0.590046]],[[2526.6,6.07231164],[2526.9,0.0104219],[2527.1,0.8111],[2527.5,8.55],[2528.0,4.36567282]]]
["bitfinex","ETHUSD",1748131386336,[[2526.3,0.37785167],[2525.9,0.471387],[2525.3,0.590046],[2525.1,8.0],[2524.2,10.48]],[[2526.6,6.07231164],[2526.9,0.0104219],[2527.5,8.55],[2528.0,4.36567282],[2528.4,5.21404718]]]
["bitfinex","ETHUSD",1748131386545,[[2526.4,11.847],[2526.3,0.37785167],[2525.9,1.304287],[2525.3,0.590046],[2524.2,10.28]],[[2526.6,6.07231164],[2526.7,0.8111],[2526.9,0.0104219],[2527.1,8.55],[2527.5,8.55]]]
["bitfinex","ETHUSD",1748131386689,[[2526.4,11.847],[2526.3,0.37785167],[2525.9,1.304287],[2525.4,8.0],[2524.2,10.28]],[[2526.6,6.07231164],[2526.7,0.8111],[2526.9,0.0104219],[2527.1,8.55],[2527.4,0.36881115]]]
["bitfinex","ETHUSD",1748131387194,[[2526.4,11.847],[2525.9,0.8329],[2525.7,0.40225276],[2525.5,0.471387],[2525.4,8.0]],[[2526.6,6.07231164],[2526.7,0.8111],[2526.9,0.0104219],[2527.1,8.55],[2527.4,0.36881115]]]
["bitfinex","ETHUSD",1748131387393,[[2526.4,11.847],[2525.9,0.8329],[2525.7,0.40225276],[2525.5,0.471387],[2525.4,8.0]],[[2526.6,6.07231164],[2526.7,0.8111],[2526.9,0.0104219],[2527.1,8.55],[2529.4,8.92713945]]]
["bitfinex","ETHUSD",1748131388126,[[2526.4,11.847],[2525.9,0.8329],[2525.7,0.40225276],[2525.5,0.471387],[2525.4,8.0]],[[2526.6,6.07231164],[2526.7,0.8111],[2526.9,0.0104219],[2527.1,8.55],[2528.0,2.372]]]
["bitfinex","ETHUSD",1748131388433,[[2526.4,11.847],[2525.9,0.8329],[2525.7,0.40225276],[2525.5,0.471387],[2525.4,8.0]],[[2526.7,0.8111],[2526.9,0.0104219],[2527.1,8.55],[2528.0,2.372]]]
["bitfinex","ETHUSD",1748131388434,[[2526.4,11.847],[2525.9,0.8329],[2525.7,0.40225276],[2525.5,0.471387],[2525.4,8.0]],[[2526.5,6.07231164],[2526.7,0.8111],[2526.9,0.0104219],[2527.1,8.55],[2528.0,2.372]]]
["bitfinex","ETHUSD",1748131388621,[[2526.4,11.847],[2525.9,0.8329],[2525.7,0.40225276],[2525.6,0.590046],[2525.5,1.03793008]],[[2526.5,6.07231164],[2526.7,0.8111],[2526.9,0.0104219],[2527.1,8.0],[2527.4,0.55]]]
["bitfinex","ETHUSD",1748131388789,[[2526.4,11.847],[2526.3,0.8321],[2525.7,0.40225276],[2525.6,0.590046],[2525.5,1.03793008]],[[2526.5,6.07231164],[2526.9,0.8057219],[2527.1,8.0],[2527.4,0.55],[2528.7,5.52822529]]]
["bitfinex","ETHUSD",1748131389840,[[2526.4,11.847],[2526.3,0.8321],[2525.7,0.40225276],[2525.6,0.590046],[2525.5,1.03793008]],[[2526.5,6.07231164],[2526.9,0.8057219],[2527.1,8.0],[2527.4,0.55],[2528.6,3.95475791]]]
["bitfinex","ETHUSD",1748131390131,[[2526.4,11.847],[2526.3,0.8321],[2525.7,0.40225276],[2525.6,1.611433],[2525.5,0.56654308]],[[2526.8,6.07231164],[2526.9,0.0104219],[2527.1,8.7953],[2527.9,0.45],[2528.1,2.38123235]]]
["bitfinex","ETHUSD",1748131390436,[[2526.4,11.847],[2526.3,0.8321],[2525.7,0.40225276],[2525.6,1.611433],[2525.5,0.56654308]],[[2526.8,6.07231164],[2526.9,0.0104219],[2527.1,0.7953],[2527.5,8.0],[2527.7,0.55]]]
["bitfinex","ETHUSD",1748131391438,[[2526.4,11.847],[2526.3,0.8321],[2525.8,0.471387],[2525.7,0.40225276],[2525.6,1.768562]],[[2526.8,6.07231164],[2526.9,0.0104219],[2527.1,0.7953],[2527.5,8.0],[2527.7,0.55]]]
["bitfinex","ETHUSD",1748131392737,[[2526.5,8.0],[2526.4,11.847],[2526.1,8.0],[2525.8,0.471387],[2525.7,0.40225276]],[[2526.8,6.07231164],[2526.9,0.0104219],[2527.7,0.55],[2527.8,8.0],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748131392940,[[2526.6,0.8321],[2526.5,8.0],[2526.4,11.847],[2525.8,0.471387],[2525.7,0.40225276]],[[2526.8,6.07231164],[2526.9,0.0104219],[2527.3,0.7953],[2527.7,0.55],[2527.8,8.0]]]
["bitfinex","ETHUSD",1748131393551,[[2526.6,0.8321],[2526.5,8.0],[2526.4,11.847],[2525.9,0.471387],[2525.7,0.40225276]],[[2526.8,6.07231164],[2526.9,0.0104219],[2527.3,0.7953],[2527.7,0.55],[2527.8,8.0]]]
["bitfinex","ETHUSD",1748131394106,[[2526.6,0.8321],[2526.5,8.0],[2526.4,11.847],[2526.0,0.590046],[2525.9,0.471387]],[[2526.8,6.07231164],[2526.9,0.0104219],[2527.3,0.7953],[2527.7,0.55],[2527.8,8.0]]]
["bitfinex","ETHUSD",1748131394844,[[2526.6,0.8321],[2526.5,8.0],[2526.4,11.847],[2526.0,1.140046],[2525.9,1.03793008]],[[2526.9,0.0104219]]]
["bitfinex","ETHUSD",1748131394845,[[2526.6,0.8321],[2526.5,8.0],[2526.4,11.847],[2526.0,1.140046],[2525.9,1.03793008]],[[2526.9,0.0104219],[2527.2,6.07231164],[2528.1,1.99367282],[2529.1,1.57358419],[2529.3,3.18987652]]]
["bitfinex","ETHUSD",1748131395046,[[2526.6,0.8321],[2526.5,8.0],[2526.4,11.847],[2526.0,1.140046],[2525.9,1.03793008]],[[2526.9,0.0104219],[2527.2,6.07231164],[2527.7,0.7953],[2528.1,12.24367282],[2529.1,1.57358419]]]
["bitfinex","ETHUSD",1748131395342,[[2526.8,8.8321],[2526.7,39.122],[2526.4,11.847],[2526.0,1.140046],[2525.9,1.03793008]],[[2526.9,0.0104219],[2527.2,6.07231164],[2527.7,0.7953],[2528.1,10.25],[2528.3,1.99367282]]]
["bitfinex","ETHUSD",1748131395505,[[2526.8,8.8321],[2526.7,15.43],[2526.4,11.847],[2526.0,1.140046],[2525.9,1.03793008]],[[2526.9,0.0104219],[2527.2,6.07231164],[2527.7,0.7953],[2528.1,10.25],[2528.3,1.99367282]]]
["bitfinex","ETHUSD",1748131395703,[[2526.8,8.8321],[2526.7,15.80641957],[2526.4,11.847],[2526.3,0.471387],[2526.0,1.768562]],[[2526.9,0.0104219],[2527.2,6.07231164],[2527.7,0.7953],[2528.1,10.25],[2528.3,1.99367282]]]
["bitfinex","ETHUSD",1748131395914,[[2526.8,0.8321],[2526.7,0.37641957],[2526.4,11.847],[2526.3,0.471387],[2526.0,1.768562]],[[2526.9,0.0104219],[2527.2,6.07231164],[2527.7,0.7953],[2528.1,10.25],[2528.3,1.99367282]]]
["bitfinex","ETHUSD",1748131396122,[[2526.8,0.8321],[2526.7,0.37641957],[2526.4,11.847],[2526.3,1.03793008],[2526.0,1.768562]],[[2526.9,0.0104219],[2527.6,6.07231164],[2527.9,1.2453],[2528.1,10.25],[2528.3,1.99367282]]]
["bitfinex","ETHUSD",1748131397049,[[2526.8,0.8321],[2526.4,11.847],[2526.3,1.03793008],[2526.1,0.628516],[2526.0,1.140046]],[[2526.9,0.0104219],[2527.6,6.07231164],[2527.9,1.2453],[2528.1,10.25],[2528.3,1.99367282]]]
["bitfinex","ETHUSD",1748131397431,[[2526.8,12.6771],[2526.3,1.03793008],[2526.1,0.628516],[2526.0,1.140046],[2524.9,1.97399837]],[[2526.9,0.0104219],[2527.6,6.07231164],[2527.9,1.2453],[2528.1,10.25],[2528.3,1.99367282]]]
["bitfinex","ETHUSD",1748131397635,[[2526.8,12.6771],[2526.3,1.03793008],[2526.1,0.628516],[2526.0,1.140046],[2524.9,2.17618724]],[[2526.9,0.0104219],[2527.6,6.07231164],[2527.9,1.2453],[2528.1,10.25],[2528.3,1.99367282]]]
["bitfinex","ETHUSD",1748131398021,[[2526.8,12.6771],[2526.3,1.03793008],[2526.1,0.628516],[2526.0,1.5501459],[2525.4,1.457032]],[[2526.9,0.0104219],[2527.6,6.07231164],[2527.9,1.2453],[2528.1,10.25],[2528.3,1.99367282]]]
["bitfinex","ETHUSD",1748131398832,[[2526.8,12.6771],[2526.3,1.03793008],[2526.1,0.628516],[2526.0,1.5501459],[2525.4,1.457032]],[[2526.9,0.0104219],[2527.6,6.07231164],[2527.9,1.2453],[2528.1,10.25],[2528.9,10.04367282]]]
["bitfinex","ETHUSD",1748131399156,[[2526.8,12.6771],[2526.3,1.03793008],[2526.1,0.628516],[2526.0,1.5501459],[2525.4,1.457032]],[[2527.9,1.2453],[2528.9,10.04367282]]]
["bitfinex","ETHUSD",1748131399157,[[2526.9,8.7877],[2526.8,19.845],[2526.4,0.55],[2526.3,1.03793008],[2526.1,0.628516]],[[2527.9,0.45],[2528.0,6.07231164],[2528.2,0.8228],[2528.8,10.25],[2528.9,10.04367282]]]
["bitfinex","ETHUSD",1748131399343,[[2527.1,0.7877],[2526.9,8.590046],[2526.8,11.845],[2526.7,0.56654308],[2526.4,0.55]],[[2527.9,0.45],[2528.0,6.07231164],[2528.2,0.8228],[2528.7,0.36764077],[2528.8,10.25]]]
["bitfinex","ETHUSD",1748131399544,[[2527.1,0.7877],[2526.9,8.590046],[2526.8,12.22060166],[2526.7,0.56654308],[2526.4,1.021387]],[[2527.9,0.45],[2528.0,6.07231164],[2528.2,0.8228],[2528.7,0.91764077],[2528.8,10.25]]]
["bitfinex","ETHUSD",1748131400361,[[2527.1,0.7877],[2526.9,8.590046],[2526.8,12.22060166],[2526.7,0.56654308],[2526.4,1.021387]],[[2527.9,0.45],[2528.2,0.8228],[2528.6,6.07231164],[2528.8,10.25],[2529.2,0.2006272]]]
["bitfinex","ETHUSD",1748131400677,[[2527.2,0.7877],[2527.1,0.5956267],[2526.9,8.590046],[2526.8,12.22060166],[2526.7,0.56654308]],[[2527.9,0.45],[2528.2,0.8228],[2528.6,6.07231164],[2528.8,10.8],[2528.9,2.44518381]]]
["bitfinex","ETHUSD",1748131401222,[[2527.2,0.7877],[2527.1,0.5956267],[2526.9,8.590046],[2526.8,11.845],[2526.7,0.56654308]],[[2527.9,0.45],[2528.2,0.8228],[2528.6,6.07231164],[2528.8,10.8],[2528.9,2.44518381]]]
["bitfinex","ETHUSD",1748131401424,[[2527.2,0.7877],[2527.1,0.5956267],[2526.9,8.0],[2526.8,11.845],[2526.7,0.56654308]],[[2527.9,0.45],[2528.2,0.8228],[2528.6,6.07231164],[2528.8,10.8],[2528.9,2.44518381]]]
["bitfinex","ETHUSD",1748131403260,[[2527.2,0.7877],[2527.1,0.5956267],[2526.9,8.0],[2526.8,11.845],[2526.7,0.56654308]],[[2527.9,0.45],[2528.2,0.8228],[2528.6,6.07231164],[2528.7,8.0],[2528.8,10.8]]]
["bitfinex","ETHUSD",1748131405073,[[2527.3,11.842],[2527.2,0.7877],[2527.1,0.5956267],[2524.3,16.494],[2398.0,0.0040404]],[[2527.8,0.757],[2527.9,0.45],[2528.6,6.07231164],[2528.7,8.0],[2528.8,10.8]]]
["bitfinex","ETHUSD",1748131405231,[[2527.2,0.7877],[2527.1,0.39464283],[2526.4,1.11654308],[2526.3,1.218562],[2525.5,10.48]],[[2527.8,0.757],[2527.9,0.45],[2528.6,6.07231164],[2528.7,8.0],[2528.8,10.8]]]
["bitfinex","ETHUSD",1748131405436,[[2527.4,15.425],[2527.1,0.39464283],[2527.0,0.7514],[2526.3,0.628516],[2525.6,1.257032]],[[2527.8,0.757],[2527.9,0.45],[2528.4,0.55],[2528.5,8.0],[2528.6,6.07231164]]]
["bitfinex","ETHUSD",1748131405663,[[2527.5,11.842],[2527.0,0.7514],[2526.3,0.628516],[2525.6,1.257032],[2525.2,0.2]],[[2527.7,6.07231164],[2527.8,0.757],[2527.9,0.45],[2528.4,0.55],[2528.5,8.0]]]
["bitfinex","ETHUSD",1748131406330,[[2527.5,11.842],[2527.1,0.40075454],[2527.0,0.7514],[2526.7,8.0],[2526.3,0.628516]],[[2527.7,6.07231164],[2527.8,0.757],[2527.9,0.45],[2528.4,0.55],[2528.5,8.0]]]
["bitfinex","ETHUSD",1748131406548,[[2527.5,11.842],[2527.1,0.40075454],[2527.0,0.7514],[2526.7,8.0],[2526.2,0.471387]],[[2527.7,6.07231164],[2527.8,0.757],[2527.9,0.45],[2528.4,0.55],[2528.5,8.0]]]
["bitfinex","ETHUSD",1748131406868,[[2526.7,0.7514],[2526.5,0.20203064],[2526.2,0.471387],[2525.1,0.05],[2524.9,1.77129]],[[2527.5,0.757],[2527.6,6.07231164],[2527.9,0.45],[2528.0,0.55],[2528.1,8.0]]]
["bitfinex","ETHUSD",1748131407074,[[2526.8,11.842],[2526.7,0.7514],[2526.5,0.20203064],[2526.3,8.0],[2526.2,0.471387]],[[2527.4,6.7552428],[2527.5,0.757],[2527.9,0.45],[2528.0,0.55],[2528.1,8.0]]]
["bitfinex","ETHUSD",1748131407235,[[2526.8,11.842],[2526.7,0.7514],[2526.5,0.20203064],[2526.3,8.0],[2526.2,0.471387]],[[2527.4,6.07231164],[2527.5,0.757],[2527.9,0.45],[2528.0,0.55],[2528.1,8.0]]]
["bitfinex","ETHUSD",1748131407435,[[2526.8,11.842],[2526.7,0.7514],[2526.5,0.20203064],[2526.3,8.0],[2525.9,1.021387]],[[2527.4,6.07231164],[2527.5,0.757],[2527.9,0.45],[2528.0,0.55],[2528.1,8.0]]]
["bitfinex","ETHUSD",1748131407637,[[2526.8,11.842],[2526.7,0.7514],[2526.5,0.20203064],[2526.3,8.0],[2526.2,0.590046]],[[2527.4,6.07231164],[2527.5,0.757],[2527.9,0.45],[2528.0,0.55],[2528.1,8.0]]]
["bitfinex","ETHUSD",1748131408794,[[2526.8,11.842],[2526.7,1.14224913],[2526.5,0.20203064],[2526.3,8.0],[2526.2,0.590046]],[[2527.4,6.07231164],[2527.5,0.757],[2527.9,0.45],[2528.0,0.55],[2528.1,8.0]]]
["bitfinex","ETHUSD",1748131409153,[[2526.8,11.842],[2526.7,0.7514],[2526.3,8.0],[2526.2,0.590046],[2524.7,10.28]],[[2527.4,6.07231164],[2527.5,0.757],[2527.9,0.45],[2528.0,0.55],[2528.1,8.0]]]
["bitfinex","ETHUSD",1748131410151,[[2526.8,11.842],[2526.7,0.7514],[2526.3,8.0],[2526.2,0.590046],[2525.1,1.307032]],[[2527.4,6.07231164],[2527.5,0.757],[2527.9,0.45],[2528.0,0.55],[2528.1,8.0]]]
["bitfinex","ETHUSD",1748131410390,[[2526.8,11.842],[2526.7,0.7514],[2526.5,0.20211413],[2526.3,8.0],[2526.2,0.590046]],[[2527.4,6.07231164],[2527.5,0.757],[2527.9,0.45],[2528.0,0.55],[2528.1,8.0]]]
["bitfinex","ETHUSD",1748131412089,[[2526.8,11.842],[2526.7,1.15291257],[2526.5,0.20211413],[2526.3,8.0],[2526.2,0.590046]],[[2527.4,6.07231164],[2527.5,0.757],[2527.9,0.45],[2528.0,0.55],[2528.1,8.0]]]
["bitfinex","ETHUSD",1748131414062,[[2526.8,11.842],[2526.7,1.15291257],[2526.5,0.20211413],[2526.3,8.0],[2526.2,1.15658908]],[[2527.4,6.07231164],[2527.5,0.757],[2527.9,0.45],[2528.0,0.55],[2528.1,8.0]]]
["bitfinex","ETHUSD",1748131414257,[[2526.8,11.842],[2526.7,0.7514],[2526.5,0.20211413],[2526.3,8.0],[2526.2,1.15658908]],[[2527.4,6.07231164],[2527.5,0.757],[2527.9,0.45],[2528.0,0.55],[2528.1,8.0]]]
["bitfinex","ETHUSD",1748131414692,[[2526.7,0.7514],[2526.5,0.20211413],[2526.2,1.15658908],[2524.8,11.85129],[2392.0,0.005]],[[2527.4,6.07231164],[2527.5,0.757],[2527.9,0.45],[2528.0,0.55],[2528.1,8.0]]]
["bitfinex","ETHUSD",1748131414901,[[2526.8,11.842],[2526.7,0.7514],[2526.5,0.20211413],[2526.2,1.62797608],[2525.7,0.4100999]],[[2527.4,6.07231164],[2527.5,0.757],[2527.9,0.45],[2528.0,0.55],[2528.1,8.0]]]
["bitfinex","ETHUSD",1748131415198,[[2526.9,15.425],[2526.8,11.842],[2526.7,1.15445578],[2526.5,0.20211413],[2526.2,1.62797608]],[[2527.4,6.07231164],[2527.5,0.757],[2527.9,0.45],[2528.0,0.55],[2528.1,8.0]]]
["bitfinex","ETHUSD",1748131415393,[[2527.0,0.7899],[2526.9,15.425],[2526.8,11.842],[2526.7,0.40305578],[2526.5,0.20211413]],[[2527.4,6.07231164],[2527.7,0.7913],[2527.9,0.45],[2528.1,8.0],[2529.0,8.52667282]]]
["bitfinex","ETHUSD",1748131415600,[[2527.0,0.7899],[2526.8,11.842],[2526.7,0.40305578],[2526.5,0.20211413],[2525.1,0.25]],[[2527.4,6.07231164],[2527.7,0.7913],[2527.9,0.45],[2528.1,8.0],[2528.3,10.8]]]
["bitfinex","ETHUSD",1748131416174,[[2527.0,0.7899],[2526.8,11.842],[2526.7,0.40305578],[2526.5,0.20211413],[2526.3,0.471387]],[[2527.4,6.07231164],[2527.7,0.7913],[2527.9,0.45],[2528.1,8.0],[2528.3,10.8]]]
["bitfinex","ETHUSD",1748131416563,[[2527.0,0.7899],[2526.8,11.842],[2526.7,0.99310178],[2526.6,0.56654308],[2526.5,0.20211413]],[[2527.8,6.07231164],[2527.9,0.45],[2528.0,0.7913],[2528.3,10.25],[2529.0,1.99367282]]]
["bitfinex","ETHUSD",1748131416969,[[2527.0,0.7899],[2526.8,11.842],[2526.7,0.99310178],[2526.6,0.56654308],[2526.5,0.20211413]],[[2527.8,6.07231164],[2527.9,0.45],[2528.0,0.7913],[2528.3,10.25],[2528.5,8.0]]]
["bitfinex","ETHUSD",1748131417170,[[2527.2,0.7899],[2527.1,0.37599585],[2526.8,11.842],[2526.7,1.46448878],[2526.6,0.56654308]],[[2527.8,6.07231164],[2527.9,0.45],[2528.0,0.7913],[2528.3,10.25],[2528.5,8.0]]]
["bitfinex","ETHUSD",1748131417374,[[2527.2,0.7899],[2527.1,0.37599585],[2526.8,11.842],[2526.7,1.46448878],[2526.6,0.56654308]],[[2527.8,6.07231164],[2527.9,0.45],[2528.0,0.7913],[2528.3,10.25],[2529.6,1.45886735]]]
["bitfinex","ETHUSD",1748131417579,[[2527.2,0.7899],[2527.1,0.37599585],[2526.8,11.842],[2526.7,1.46448878],[2526.6,0.56654308]],[[2527.8,6.07231164],[2527.9,0.45],[2528.0,0.7913],[2528.3,10.25],[2529.3,4.36224147]]]
["bitfinex","ETHUSD",1748131418213,[[2527.2,0.7899],[2526.8,12.313387],[2526.7,0.99310178],[2526.6,1.19505908],[2526.5,0.20211413]],[[2527.8,6.07231164],[2527.9,0.45],[2528.0,0.7913],[2528.3,10.25],[2528.5,8.0]]]
["bitfinex","ETHUSD",1748131419218,[[2527.3,0.03955932],[2527.2,1.379946],[2527.0,0.56654308],[2526.9,8.0],[2526.8,12.313387]],[[2527.9,0.45],[2528.2,6.07231164],[2528.5,8.0],[2528.8,10.25],[2529.5,1.99367282]]]
["bitfinex","ETHUSD",1748131419376,[[2527.3,0.03955932],[2527.2,0.7899],[2527.0,0.56654308],[2526.9,8.0],[2526.8,12.313387]],[[2527.9,0.45],[2528.2,6.82421164],[2528.5,8.0],[2528.8,10.25],[2528.9,0.99392731]]]
["bitfinex","ETHUSD",1748131419577,[[2527.2,0.7899],[2527.0,0.60610014],[2526.9,8.590046],[2526.8,12.313387],[2525.5,1.57129]],[[2527.9,0.45],[2528.2,6.82421164],[2528.5,8.0],[2528.8,10.25],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748131419772,[[2527.2,0.7899],[2527.0,0.56654308],[2526.9,8.590046],[2526.8,12.313387],[2525.5,1.57129]],[[2527.9,0.45],[2528.2,6.82421164],[2528.5,8.0],[2528.8,10.25],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748131420386,[[2527.3,0.37626778],[2527.2,0.7899],[2527.0,1.03793008],[2526.9,8.590046],[2526.8,12.470516]],[[2527.9,0.45],[2528.2,6.82421164],[2528.5,8.0],[2528.8,10.25],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748131420795,[[2527.4,0.7708],[2527.3,0.37626778],[2527.0,1.03793008],[2526.9,8.590046],[2526.8,12.470516]],[[2527.9,0.45],[2528.2,6.82421164],[2528.5,8.0],[2528.8,10.25],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748131421523,[[2527.5,0.37626778],[2527.4,0.7708],[2527.1,0.471387],[2527.0,0.56654308],[2526.9,9.218562]],[[2527.9,0.45],[2528.2,6.82421164],[2528.5,8.0],[2528.8,10.25],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748131425341,[[2527.6,39.075],[2527.5,0.37626778],[2527.4,0.7708],[2527.1,0.471387],[2527.0,0.56654308]],[[2527.9,0.45],[2528.2,6.82421164],[2528.5,8.0],[2528.8,10.25],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748131427033,[[2527.6,39.075],[2527.4,0.7708],[2527.1,0.471387],[2527.0,0.56654308],[2521.6,7.54219202]],[[2527.9,0.45],[2528.2,6.82421164],[2528.5,8.0],[2528.8,10.25],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748131427742,[[2527.7,11.84],[2527.6,15.395],[2527.4,0.7708],[2527.1,0.471387],[2527.0,0.56654308]],[[2527.9,0.45],[2528.2,6.82421164],[2528.5,8.0],[2528.8,10.25],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748131428038,[[2527.7,11.84],[2527.4,0.7708],[2527.1,0.471387],[2527.0,0.56654308],[2505.2,0.27]],[[2527.9,0.45],[2528.2,6.82421164],[2528.5,8.0],[2528.8,10.25],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748131429237,[[2527.7,11.84],[2527.4,0.7708],[2527.1,0.471387],[2527.0,0.56654308],[2526.1,0.20596987]],[[2527.9,0.45],[2528.2,6.82421164],[2528.5,8.0],[2528.8,10.25],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748131429533,[[2527.7,11.84],[2527.4,0.7708],[2527.1,0.471387],[2527.0,0.56654308],[2526.9,8.590046]],[[2527.9,0.45],[2528.2,6.82421164],[2528.5,8.0],[2528.8,10.25],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748131432537,[[2527.7,11.84],[2527.4,0.7708],[2527.0,1.03793008],[2526.9,8.590046],[2526.2,0.4100999]],[[2527.9,0.45],[2528.2,6.82421164],[2528.5,8.0],[2528.8,10.25],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748131433063,[[2527.0,0.471387],[2526.9,8.7624],[2526.8,1.19505908],[2526.7,0.40305578],[2526.3,8.0]],[[2527.8,0.7723],[2527.9,0.45],[2528.2,6.07231164],[2528.5,8.55],[2528.8,10.25]]]
["bitfinex","ETHUSD",1748131433263,[[2527.0,0.471387],[2526.9,8.7624],[2526.8,1.78510508],[2526.7,0.40305578],[2526.3,0.55]],[[2527.8,0.7723],[2527.9,0.45],[2528.2,6.07231164],[2528.5,8.55],[2528.8,10.25]]]
["bitfinex","ETHUSD",1748131433539,[[2527.1,11.839],[2527.0,0.471387],[2526.8,0.628516],[2526.2,0.7624],[2525.7,1.57129]],[[2527.7,6.07231164],[2527.9,0.45],[2528.1,8.0],[2528.4,16.783],[2528.8,0.40553626]]]
["bitfinex","ETHUSD",1748131433701,[[2527.1,11.839],[2527.0,0.471387],[2526.8,0.628516],[2526.2,0.7624],[2525.7,1.57129]],[[2527.4,0.7723],[2527.7,6.62231164],[2527.9,0.45],[2528.1,8.0],[2528.4,16.783]]]
["bitfinex","ETHUSD",1748131433901,[[2527.1,11.839],[2526.3,8.0],[2526.2,1.233787],[2526.1,0.20596987],[2526.0,0.628516]],[[2527.4,0.7723],[2527.7,6.62231164],[2527.9,0.45],[2528.1,8.0],[2528.4,16.783]]]
["bitfinex","ETHUSD",1748131434314,[[2527.1,11.839],[2526.6,0.39978847],[2526.3,8.0],[2526.2,1.233787],[2526.1,0.20596987]],[[2527.4,0.7723],[2527.7,6.62231164],[2527.9,0.45],[2528.1,8.0],[2528.4,16.783]]]
["bitfinex","ETHUSD",1748131434742,[[2526.6,0.39978847],[2526.2,1.233787],[2526.1,0.20596987],[2513.7,8.0],[2390.8,0.024]],[[2527.4,0.7723],[2527.7,6.62231164],[2527.9,0.45],[2528.1,8.0],[2528.4,16.783]]]
["bitfinex","ETHUSD",1748131435043,[[2526.7,11.839],[2526.2,0.7624],[2526.1,8.67735687],[2526.0,0.52662641],[2525.9,0.628516]],[[2527.4,0.7723],[2527.7,6.62231164],[2527.9,0.45],[2528.1,8.0],[2528.4,16.783]]]
["bitfinex","ETHUSD",1748131435244,[[2526.8,15.396],[2526.7,11.839],[2526.2,0.7624],[2526.1,8.67735687],[2526.0,0.52662641]],[[2527.4,0.7723],[2527.7,6.07231164],[2527.9,0.45],[2528.1,8.0],[2528.4,10.25]]]
["bitfinex","ETHUSD",1748131435414,[[2526.7,12.6014],[2526.1,8.67735687],[2526.0,0.52662641],[2524.4,5.92071463],[2524.2,10.28]],[[2527.4,0.7723],[2527.9,0.45],[2528.2,0.55],[2528.3,8.0],[2528.4,16.32231164]]]
["bitfinex","ETHUSD",1748131435620,[[2526.7,12.6014],[2526.5,8.0],[2526.2,0.55],[2526.1,0.67735687],[2526.0,0.52662641]],[[2527.4,0.7723],[2527.9,0.45],[2528.3,8.0],[2528.4,16.32231164],[2529.6,3.95323284]]]
["bitfinex","ETHUSD",1748131435943,[[2526.8,8.0],[2526.7,12.6014],[2526.3,0.95176634],[2526.2,0.55],[2526.1,0.83448587]],[[2527.8,0.7723],[2527.9,0.45],[2528.3,8.0],[2528.4,16.32231164],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748131436103,[[2526.8,8.0],[2526.7,12.6014],[2526.6,0.40160372],[2526.3,0.95176634],[2526.2,0.55]],[[2527.8,0.7723],[2527.9,0.45],[2528.3,8.0],[2528.4,16.32231164],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748131436435,[[2526.9,11.841],[2526.7,0.7624],[2526.6,0.40160372],[2526.3,0.471387],[2526.2,0.55]],[[2527.8,0.7723],[2527.9,0.45],[2528.3,8.55],[2528.4,16.32231164],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748131436638,[[2527.0,11.841],[2526.7,0.7624],[2526.6,0.40160372],[2526.3,0.471387],[2526.2,0.55]],[[2527.8,0.7723],[2527.9,0.45],[2528.3,8.55],[2528.4,16.32231164],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748131436847,[[2527.0,11.841],[2526.7,0.7624],[2526.6,0.40160372],[2526.3,0.471387],[2526.2,0.55]],[[2527.8,0.7723],[2527.9,0.45],[2528.2,0.36834369],[2528.3,8.55],[2528.4,16.32231164]]]
["bitfinex","ETHUSD",1748131437349,[[2527.0,11.841],[2526.7,0.7624],[2526.6,0.40160372],[2526.5,0.471387],[2526.2,1.178516]],[[2527.8,0.7723],[2527.9,0.45],[2528.2,0.36834369],[2528.3,8.55],[2528.4,16.32231164]]]
["bitfinex","ETHUSD",1748131437841,[[2527.0,11.841],[2526.7,0.7624],[2526.6,0.40160372],[2526.5,0.471387],[2526.2,1.178516]],[[2527.8,0.7723],[2527.9,0.45],[2528.3,8.55],[2528.4,16.32231164],[2529.7,7.97045921]]]
["bitfinex","ETHUSD",1748131438528,[[2527.0,11.841],[2526.7,0.7624],[2526.6,0.87299072],[2526.2,1.178516]],[[2527.8,0.7723],[2527.9,0.45],[2528.3,8.55],[2528.4,16.32231164],[2529.7,7.97045921]]]
["bitfinex","ETHUSD",1748131438529,[[2527.0,11.841],[2526.7,0.7624],[2526.6,0.87299072],[2526.4,0.628516],[2526.2,0.55]],[[2527.7,6.07231164],[2527.8,0.7723],[2527.9,0.45],[2528.3,8.55],[2528.4,10.25]]]
["bitfinex","ETHUSD",1748131438739,[[2527.1,0.7624],[2527.0,11.841],[2526.6,1.42299072],[2526.4,0.628516],[2526.2,0.55]],[[2527.7,6.07231164],[2527.9,0.45],[2528.0,0.7723],[2528.3,8.0],[2528.4,10.25]]]
["bitfinex","ETHUSD",1748131438954,[[2527.1,0.7624],[2527.0,11.841],[2526.6,1.90337006],[2526.4,1.15514241],[2525.5,0.2]],[[2527.7,6.07231164],[2527.9,0.45],[2528.0,0.7723],[2528.4,10.25],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748131439312,[[2527.2,0.37647128],[2527.1,0.7624],[2527.0,11.841],[2526.8,0.471387],[2526.6,1.58011972]],[[2527.7,6.07231164],[2527.9,0.45],[2528.0,0.7723],[2528.4,10.25],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748131440305,[[2527.1,8.7624],[2527.0,11.841],[2526.8,0.471387],[2526.6,1.58011972],[2392.0,0.005]],[[2527.7,6.07231164],[2527.9,0.45],[2528.0,0.7723],[2528.4,10.25],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748131441286,[[2527.1,8.7624],[2527.0,11.841],[2526.8,0.471387],[2526.6,1.58011972],[2525.0,5.92002981]],[[2527.7,6.07231164],[2527.9,0.45],[2528.0,0.7723],[2528.4,10.25],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748131442437,[[2527.1,8.7624],[2527.0,11.841],[2526.8,0.471387],[2526.6,1.58011972],[2526.4,0.52662641]],[[2527.7,6.07231164],[2527.9,0.45],[2528.0,0.7723],[2528.4,10.25],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748131442768,[[2527.2,11.841],[2527.1,8.7624],[2526.8,0.471387],[2526.6,1.58011972],[2526.4,0.52662641]],[[2527.7,6.07231164],[2527.9,0.45],[2528.0,0.7723],[2528.4,10.25],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748131442769,[[2527.2,11.841],[2527.1,0.7624],[2526.8,0.471387],[2526.6,1.58011972],[2526.4,0.52662641]],[[2527.7,6.07231164],[2527.9,0.45],[2528.0,0.7723],[2528.4,10.25],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748131442955,[[2527.2,12.21774776],[2527.1,0.7624],[2527.0,8.0],[2526.8,0.471387],[2526.6,1.58011972]],[[2527.7,6.07231164],[2527.9,0.45],[2528.0,0.7723],[2528.4,10.25],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748131443270,[[2527.2,0.37674776],[2527.1,0.7624],[2527.0,8.0],[2526.8,0.471387],[2526.6,1.58011972]],[[2527.7,6.07231164],[2527.9,0.45],[2528.0,0.7723],[2528.4,10.25],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748131443475,[[2527.3,11.841],[2527.2,0.37674776],[2527.1,0.7624],[2526.8,0.471387],[2526.6,1.58011972]],[[2527.7,6.07231164],[2527.9,0.45],[2528.0,0.7723],[2528.4,10.25],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748131443857,[[2527.3,11.841],[2527.1,0.7624],[2526.8,0.471387],[2526.6,1.58011972],[2526.0,1.73741134]],[[2527.7,6.07231164],[2527.9,0.45],[2528.0,0.7723],[2528.4,10.25],[2528.9,8.05]]]
["bitfinex","ETHUSD",1748131444433,[[2527.4,11.841],[2527.1,0.7624],[2526.8,0.471387],[2526.6,1.58011972],[2526.3,0.20598362]],[[2527.7,6.07231164],[2527.9,0.45],[2528.0,0.7723],[2528.4,10.25],[2528.9,8.05]]]
["bitfinex","ETHUSD",1748131445171,[[2527.5,23.682],[2527.4,11.841],[2527.1,0.7624],[2526.8,0.471387],[2526.6,1.58011972]],[[2527.7,6.07231164],[2527.9,0.45],[2528.0,0.7723],[2528.4,10.25],[2528.9,8.05]]]
["bitfinex","ETHUSD",1748131445345,[[2527.5,39.078],[2527.4,11.841],[2527.1,0.7624],[2526.8,0.471387],[2526.6,1.58011972]],[[2527.7,6.07231164],[2527.9,0.45],[2528.0,0.7723],[2528.4,10.25],[2528.9,8.05]]]
["bitfinex","ETHUSD",1748131445547,[[2526.8,1.257087],[2526.6,1.03011972],[2525.5,1.57129],[2525.2,0.2],[2525.0,10.28]],[[2527.6,0.756],[2527.7,6.07231164],[2527.9,0.45],[2528.4,10.8],[2528.9,14.58]]]
["bitfinex","ETHUSD",1748131445749,[[2526.8,0.471387],[2526.6,1.03011972],[2526.0,1.257032],[2525.8,0.52662641],[2525.5,1.57129]],[[2527.6,0.756],[2527.7,6.7245428],[2527.9,0.45],[2528.4,10.8],[2528.5,8.0]]]
["bitfinex","ETHUSD",1748131445982,[[2526.9,0.471387],[2526.6,1.03011972],[2526.4,0.7857],[2526.0,1.257032],[2525.5,1.57129]],[[2527.6,0.756],[2527.7,6.7245428],[2527.9,0.45],[2528.0,0.55],[2528.4,16.78]]]
["bitfinex","ETHUSD",1748131446290,[[2526.9,0.471387],[2526.6,0.628516],[2526.0,1.257032],[2525.9,0.7857],[2525.5,1.57129]],[[2527.4,0.756],[2527.5,0.55],[2527.7,7.11223209],[2527.9,0.45],[2528.1,10.369]]]
["bitfinex","ETHUSD",1748131446462,[[2526.9,0.471387],[2526.6,0.628516],[2526.0,1.257032],[2525.9,0.7857],[2525.5,1.57129]],[[2527.5,0.55],[2527.7,7.11223209],[2527.9,0.45],[2528.1,10.369]]]
["bitfinex","ETHUSD",1748131446463,[[2527.0,11.841],[2526.9,0.471387],[2526.6,0.628516],[2526.0,1.257032],[2525.9,0.7857]],[[2527.5,0.55],[2527.7,7.11223209],[2527.9,0.45],[2528.1,14.53],[2528.4,10.25]]]
["bitfinex","ETHUSD",1748131446650,[[2527.0,11.841],[2526.9,0.471387],[2526.6,0.628516],[2526.0,1.257032],[2525.9,0.7857]],[[2527.2,0.756],[2527.4,6.62231164],[2527.7,1.03992045],[2527.9,2.819],[2528.1,12.161]]]
["bitfinex","ETHUSD",1748131446848,[[2527.0,11.841],[2526.9,0.471387],[2526.6,0.628516],[2526.0,1.257032],[2525.9,0.7857]],[[2527.2,1.49383116],[2527.4,6.62231164],[2527.7,1.03992045],[2527.9,0.45],[2528.1,12.161]]]
["bitfinex","ETHUSD",1748131447094,[[2527.0,11.841],[2526.9,0.471387],[2526.6,0.628516],[2526.3,0.39960847],[2526.2,0.48037934]],[[2527.1,0.756],[2527.4,6.07231164],[2527.7,0.65223116],[2527.9,0.45],[2528.1,8.0]]]
["bitfinex","ETHUSD",1748131447289,[[2527.0,11.841],[2526.3,0.39960847],[2525.8,0.471387],[2525.6,0.628516],[2524.9,1.257032]],[[2527.1,0.756],[2527.4,6.07231164],[2527.7,0.65223116],[2527.8,0.55],[2527.9,0.45]]]
["bitfinex","ETHUSD",1748131447571,[[2527.0,11.841],[2526.5,8.0],[2526.3,0.39960847],[2525.8,0.471387],[2525.6,0.628516]],[[2527.1,0.756],[2527.4,6.07231164],[2527.7,0.65223116],[2527.8,0.55],[2527.9,0.45]]]
["bitfinex","ETHUSD",1748131448074,[[2527.0,11.841],[2526.5,8.0],[2526.3,0.39960847],[2525.8,0.471387],[2525.6,0.628516]],[[2527.1,0.756],[2527.4,6.07231164],[2527.6,0.36855412],[2527.7,0.65223116],[2527.8,0.55]]]
["bitfinex","ETHUSD",1748131448775,[[2527.0,11.841],[2526.5,8.0],[2526.4,0.7591],[2526.3,0.39960847],[2525.8,1.021387]],[[2527.1,0.756],[2527.4,6.07231164],[2527.6,0.36855412],[2527.7,0.65223116],[2527.8,0.55]]]
["bitfinex","ETHUSD",1748131448961,[[2527.1,8.0],[2527.0,19.841],[2526.4,0.7591],[2526.3,0.39960847],[2526.0,1.00700575]],[[2527.3,0.8176],[2527.6,0.36855412],[2528.1,6.07231164],[2529.3,0.2],[2529.7,4.0174]]]
["bitfinex","ETHUSD",1748131449142,[[2527.1,8.0],[2527.0,11.841],[2526.9,0.7591],[2526.3,0.39960847],[2526.0,1.00700575]],[[2527.6,0.8176],[2528.1,6.07231164],[2528.6,8.0],[2529.7,4.0174]]]
["bitfinex","ETHUSD",1748131449143,[[2527.1,8.0],[2527.0,11.841],[2526.9,0.7591],[2526.3,0.39960847],[2526.0,1.00700575]],[[2527.6,0.8176],[2528.1,6.07231164],[2528.6,8.0],[2529.6,11.59581363],[2529.7,4.0174]]]
["bitfinex","ETHUSD",1748131449337,[[2527.1,8.0],[2527.0,11.841],[2526.9,0.7591],[2526.3,0.87099547],[2526.1,0.628516]],[[2527.6,0.8176],[2528.1,6.07231164],[2528.2,0.55],[2528.6,8.0],[2529.0,1.6462131]]]
["bitfinex","ETHUSD",1748131449681,[[2527.1,8.0],[2527.0,11.841],[2526.5,0.7591],[2526.3,0.87099547],[2526.1,0.628516]],[[2527.6,0.8176],[2527.8,0.55],[2528.1,6.07231164],[2528.6,8.0],[2529.0,5.6004242]]]
["bitfinex","ETHUSD",1748131449887,[[2527.1,8.0],[2527.0,11.841],[2526.5,0.7591],[2526.3,0.87099547],[2526.1,0.628516]],[[2527.6,0.8176],[2527.8,0.55],[2528.1,6.07231164],[2528.5,4.161],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748131450086,[[2527.1,8.0],[2527.0,11.841],[2526.5,0.7591],[2526.3,0.87099547],[2526.1,0.628516]],[[2527.6,0.8176],[2527.8,0.55],[2528.1,6.07231164],[2528.5,4.161],[2528.6,10.369]]]
["bitfinex","ETHUSD",1748131450290,[[2527.1,8.0],[2527.0,11.841],[2526.5,0.7591],[2526.3,0.39960847],[2526.1,0.471387]],[[2527.6,0.8176],[2527.8,0.55],[2528.1,6.07231164],[2528.5,4.161],[2528.6,10.369]]]
["bitfinex","ETHUSD",1748131451482,[[2527.1,8.0],[2527.0,11.841],[2526.5,0.7591],[2526.3,0.39960847],[2526.1,0.471387]],[[2527.6,0.8176],[2527.8,0.55],[2528.1,6.07231164],[2528.5,4.161],[2528.6,4.36267282]]]
["bitfinex","ETHUSD",1748131451933,[[2527.1,8.0],[2527.0,11.841],[2526.5,0.7591],[2526.3,0.39960847],[2526.1,0.471387]],[[2527.6,0.8176],[2527.8,0.55],[2528.0,0.36823891],[2528.1,6.07231164],[2528.5,4.161]]]
["bitfinex","ETHUSD",1748131453109,[[2527.1,8.0],[2527.0,11.841],[2526.5,0.7591],[2526.3,0.39960847],[2526.1,0.471387]],[[2527.5,6.07231164],[2527.6,0.8176],[2527.8,10.8],[2528.0,0.36823891],[2528.5,4.161]]]
["bitfinex","ETHUSD",1748131453272,[[2527.1,8.0],[2527.0,11.841],[2526.5,0.7591],[2526.3,0.39960847],[2526.1,0.471387]],[[2527.5,6.07231164],[2527.6,0.8176],[2527.8,10.8],[2528.0,0.36823891],[2528.5,12.161]]]
["bitfinex","ETHUSD",1748131453905,[[2527.1,8.0],[2527.0,11.841],[2526.5,0.7591],[2526.3,0.39960847],[2526.1,0.471387]],[[2527.5,6.07231164],[2527.6,0.8176],[2527.8,10.8],[2528.0,0.36823891],[2528.5,14.15467282]]]
["bitfinex","ETHUSD",1748131454197,[[2527.1,8.0],[2527.0,11.841],[2526.5,0.7591],[2526.3,0.39960847],[2526.1,0.471387]],[[2527.5,6.07231164],[2527.6,0.8176],[2527.8,10.8],[2528.5,14.15467282],[2530.9,6.69700749]]]
["bitfinex","ETHUSD",1748131454385,[[2527.1,8.0],[2527.0,11.841],[2526.5,0.7591],[2526.3,0.39960847],[2526.1,0.471387]],[[2527.5,6.07231164],[2527.6,0.8176],[2527.8,10.8],[2528.5,14.15467282],[2529.1,4.15397651]]]
["bitfinex","ETHUSD",1748131454699,[[2527.1,8.0],[2527.0,11.841],[2526.5,0.7591],[2526.3,0.39960847],[2526.1,0.471387]],[[2527.5,6.07231164],[2527.6,0.8176],[2527.8,10.8],[2528.5,14.15467282],[2529.1,0.2]]]
["bitfinex","ETHUSD",1748131455202,[[2527.2,39.057],[2527.1,8.0],[2527.0,11.841],[2526.5,0.7591],[2526.3,0.39960847]],[[2527.5,6.07231164],[2527.6,0.8176],[2527.8,10.8],[2528.5,14.15467282],[2529.1,0.2]]]
["bitfinex","ETHUSD",1748131455356,[[2527.2,39.057],[2527.1,8.0],[2527.0,11.841],[2526.5,0.7591],[2526.3,0.39960847]],[[2527.4,0.68899116],[2527.5,6.07231164],[2527.6,0.8176],[2527.8,10.8],[2528.5,14.15467282]]]
["bitfinex","ETHUSD",1748131455555,[[2527.2,15.373],[2527.1,8.0],[2527.0,11.841],[2526.5,0.7591],[2526.3,0.39960847]],[[2527.4,0.68899116],[2527.5,6.07231164],[2527.6,0.8176],[2527.8,10.8],[2528.5,14.15467282]]]
["bitfinex","ETHUSD",1748131456291,[[2527.2,15.373],[2527.1,8.0],[2527.0,11.841],[2526.5,0.7591],[2526.3,0.39960847]],[[2527.4,0.68899116],[2527.5,6.07231164],[2527.6,0.8176],[2527.8,10.8],[2528.2,4.161]]]
["bitfinex","ETHUSD",1748131456701,[[2527.1,8.0],[2527.0,11.841],[2526.5,0.7591],[2526.3,0.39960847],[2525.9,1.178516]],[[2527.5,6.07231164],[2527.6,0.8176],[2527.8,10.8],[2528.8,2.369],[2529.2,2.59177467]]]
["bitfinex","ETHUSD",1748131456857,[[2527.1,8.0],[2527.0,12.6501],[2526.3,0.39960847],[2526.1,1.47839275],[2525.9,1.178516]],[[2527.5,6.07231164],[2527.8,10.25],[2528.5,1.99367282],[2529.2,2.59177467],[2529.6,3.38987652]]]
["bitfinex","ETHUSD",1748131457056,[[2527.1,8.0],[2526.7,0.8091],[2526.6,0.19911874],[2526.4,0.471387],[2526.3,0.39960847]],[[2527.5,6.07231164],[2527.8,10.25],[2528.5,1.99367282],[2529.2,2.59177467],[2529.6,3.38987652]]]
["bitfinex","ETHUSD",1748131457057,[[2527.1,8.0],[2526.7,0.8091],[2526.6,0.19911874],[2526.4,0.471387],[2526.3,0.39960847]],[[2527.5,6.07231164],[2527.6,0.7893],[2527.8,10.25],[2528.5,1.99367282],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748131457262,[[2527.2,11.842],[2526.7,0.8091],[2526.4,0.471387],[2526.3,0.39960847],[2524.9,0.2]],[[2527.5,6.07231164],[2527.6,0.7893],[2527.8,10.25],[2528.0,0.55],[2528.4,4.161]]]
["bitfinex","ETHUSD",1748131457591,[[2527.2,11.842],[2526.7,0.8091],[2526.4,0.471387],[2526.3,0.39960847],[2525.1,0.25]],[[2527.5,6.07231164],[2527.6,0.7893],[2527.8,10.25],[2528.0,0.55],[2528.4,4.161]]]
["bitfinex","ETHUSD",1748131458097,[[2527.2,11.842],[2527.0,8.0],[2526.7,0.8091],[2526.3,0.39960847],[2526.2,0.471387]],[[2527.5,6.07231164],[2527.6,0.7893],[2527.8,10.25],[2528.0,0.55],[2528.4,4.161]]]
["bitfinex","ETHUSD",1748131459086,[[2527.2,11.842],[2527.0,8.0],[2526.7,0.8091],[2526.3,0.39960847],[2526.2,0.471387]],[[2527.4,6.07231164],[2527.6,0.7893],[2527.8,10.25],[2528.0,0.55],[2528.4,4.161]]]
["bitfinex","ETHUSD",1748131460776,[[2527.2,11.842],[2527.0,8.0],[2526.7,0.8091],[2526.3,0.87099547],[2526.1,1.15514241]],[[2527.4,6.07231164],[2527.6,0.7893],[2527.8,10.25],[2528.0,0.55],[2528.4,4.161]]]
["bitfinex","ETHUSD",1748131460975,[[2527.2,11.842],[2527.0,8.0],[2526.7,0.8091],[2526.5,0.20127877],[2526.3,0.87099547]],[[2527.4,6.07231164],[2527.6,0.7893],[2527.8,10.25],[2528.0,0.55],[2528.5,4.161]]]
["bitfinex","ETHUSD",1748131463023,[[2527.2,11.842],[2527.0,8.0],[2526.7,0.8091],[2526.5,0.20127877],[2526.4,0.471387]],[[2527.4,6.07231164],[2527.6,0.7893],[2527.8,10.25],[2528.0,0.55],[2528.5,4.161]]]
["bitfinex","ETHUSD",1748131463919,[[2527.3,11.843],[2526.7,0.8091],[2526.5,0.20127877],[2526.4,0.471387],[2392.9,0.1]],[[2527.4,6.07231164],[2527.6,0.7893],[2527.8,10.25],[2528.0,0.55],[2528.5,4.161]]]
["bitfinex","ETHUSD",1748131464118,[[2527.3,11.843],[2526.7,0.8091],[2526.5,0.20127877],[2526.4,0.471387],[2504.5,0.27]],[[2527.4,6.07231164],[2527.6,0.7893],[2527.8,10.25],[2528.0,0.55],[2528.5,4.161]]]
["bitfinex","ETHUSD",1748131464300,[[2527.3,11.843],[2526.7,0.8091],[2526.5,0.20127877],[2526.4,0.471387],[2504.8,100.28]],[[2527.4,6.07231164],[2527.6,0.7893],[2527.8,10.25],[2528.0,0.55],[2528.5,4.161]]]
["bitfinex","ETHUSD",1748131464507,[[2527.3,11.843],[2526.7,0.8091],[2526.5,0.20127877],[2526.3,0.87099547],[2525.4,1.257032]],[[2527.4,6.07231164],[2527.6,0.7893],[2527.8,10.25],[2528.0,0.55],[2528.5,4.161]]]
["bitfinex","ETHUSD",1748131465198,[[2527.3,50.901],[2527.0,8.0],[2526.7,0.8091],[2526.5,0.20127877],[2526.3,0.87099547]],[[2527.4,6.07231164],[2527.6,0.7893],[2527.8,10.25],[2528.0,0.55],[2528.5,4.161]]]
["bitfinex","ETHUSD",1748131466911,[[2527.3,50.901],[2527.0,8.0],[2526.7,0.8091],[2526.5,0.20127877],[2526.3,0.87099547]],[[2527.4,6.07231164],[2527.6,0.7893],[2527.8,10.25],[2528.0,0.55],[2528.4,4.161]]]
["bitfinex","ETHUSD",1748131467724,[[2526.7,0.8091],[2526.5,0.20127877],[2526.3,0.87099547],[2526.2,8.0],[2525.1,0.25]],[[2527.4,6.07231164],[2527.6,0.7893],[2527.8,10.25],[2528.0,0.55],[2528.4,4.161]]]
["bitfinex","ETHUSD",1748131467928,[[2526.9,8.0],[2526.8,11.843],[2526.7,0.8091],[2526.5,0.20127877],[2526.3,0.87099547]],[[2527.4,6.07231164],[2527.6,0.7893],[2527.8,10.25],[2528.0,0.55],[2528.5,4.161]]]
["bitfinex","ETHUSD",1748131468627,[[2527.0,11.843],[2526.7,0.8091],[2526.3,0.87099547],[2525.1,0.05],[2524.1,5.97195494]],[[2527.4,6.7584728],[2527.6,0.7893],[2527.8,10.25],[2528.0,0.55],[2528.5,6.53]]]
["bitfinex","ETHUSD",1748131468809,[[2527.0,11.843],[2526.7,0.8091],[2526.3,0.87099547],[2525.1,0.05],[2524.8,0.2]],[[2527.3,0.815],[2527.4,6.7584728],[2527.8,10.25],[2528.0,0.55],[2528.5,6.53]]]
["bitfinex","ETHUSD",1748131468985,[[2527.0,11.843],[2526.7,0.8091],[2526.3,0.87099547],[2525.1,0.05],[2525.0,1.77129]],[[2527.3,0.815],[2527.4,6.7584728],[2527.8,10.25],[2528.0,0.55],[2528.5,6.53]]]
["bitfinex","ETHUSD",1748131469488,[[2527.1,11.843],[2526.7,0.8091],[2526.3,0.87099547],[2526.1,0.628516],[2525.1,0.05]],[[2527.3,0.815],[2527.4,6.7584728],[2527.8,10.25],[2528.0,0.55],[2528.5,6.53]]]
["bitfinex","ETHUSD",1748131469688,[[2527.3,0.815],[2527.1,11.843],[2526.8,0.68725271],[2526.7,0.70615668],[2526.5,0.66704338]],[[2529.7,3.18987652],[2529.8,4.78210652],[2529.9,0.05],[2530.4,10.47129202],[2530.6,3.36251216]]]
["bitfinex","ETHUSD",1748131469890,[[2528.3,0.61736934],[2527.4,2.31914039],[2527.3,1.365],[2527.2,7.15824154],[2527.1,11.843]],[[2529.2,3.90209736],[2529.7,3.18987652],[2529.9,0.05],[2530.2,7.64253212],[2530.4,0.22129202]]]
["bitfinex","ETHUSD",1748131470126,[[2528.4,0.33016239],[2528.3,0.61736934],[2527.5,4.161],[2527.4,9.16901108],[2527.3,0.55]],[[2529.7,5.2e-07],[2529.9,0.05],[2530.0,3.98681732],[2530.2,7.64253212],[2530.4,0.22129202]]]
["bitfinex","ETHUSD",1748131470346,[[2529.5,3.90209736],[2528.7,0.9453],[2528.6,4.161],[2528.5,12.63251429],[2528.4,12.93354737]],[[2531.5,6.67413242],[2533.0,8.63300345],[2533.1,1.94351748],[2533.3,0.815],[2533.5,9.42898155]]]
["bitfinex","ETHUSD",1748131470636,[[2530.2,0.55],[2529.6,12.23320974],[2529.5,0.2],[2528.6,4.161],[2528.5,2.35741389]],[[2530.9,5.77977095],[2531.4,6.67067617],[2531.5,0.00345625],[2532.1,2.75538045],[2532.3,3.14534117]]]
["bitfinex","ETHUSD",1748131470838,[[2531.1,0.55],[2531.0,5.11829084],[2529.8,0.2],[2529.7,0.55],[2529.6,12.23320974]],[[2531.4,5.83737617],[2531.5,0.00345625],[2532.1,2.75538045],[2532.3,3.14534117],[2533.5,9.02503247]]]
["bitfinex","ETHUSD",1748131470988,[[2531.3,0.55],[2531.2,12.6175],[2530.3,0.36399927],[2530.2,0.2],[2529.9,0.03949527]],[[2531.4,5.83737617],[2531.5,0.00345625],[2532.1,2.75538045],[2532.3,3.14534117],[2533.5,9.02503247]]]
["bitfinex","ETHUSD",1748131471184,[[2531.2,12.6175],[2530.3,0.36399927],[2530.0,0.2],[2529.1,1.90038738],[2527.6,10.28]],[[2531.4,5.85866819],[2531.5,0.00345625],[2531.7,5.4470842],[2532.1,2.75538045],[2532.3,3.14534117]]]
["bitfinex","ETHUSD",1748131471418,[[2531.3,12.06135008],[2531.2,0.7745],[2530.3,0.56535491],[2530.0,0.2],[2529.3,1.92653618]],[[2531.4,5.85866819],[2531.5,0.00345625],[2532.1,2.75538045],[2532.3,3.14534117],[2532.4,6.71763218]]]
["bitfinex","ETHUSD",1748131471618,[[2531.3,12.97534935],[2531.2,0.7745],[2530.3,0.60289674],[2529.6,0.2],[2529.3,1.92653618]],[[2531.4,5.85866819],[2531.5,0.00345625],[2532.1,2.75538045],[2532.3,3.14534117],[2532.4,6.71763218]]]
["bitfinex","ETHUSD",1748131471834,[[2531.3,12.97534935],[2531.2,0.7745],[2530.3,0.60289674],[2529.8,0.2],[2529.3,1.92653618]],[[2531.4,5.85866819],[2531.5,0.00345625],[2532.1,2.75538045],[2532.3,3.14534117],[2535.6,3.94394777]]]
["bitfinex","ETHUSD",1748131472044,[[2531.3,10.46677885],[2531.2,0.7745],[2530.6,1.257032],[2530.3,0.60289674],[2529.8,0.2]],[[2531.4,5.56321903],[2531.5,0.00345625],[2532.1,2.75538045],[2534.0,1.99203267],[2534.2,4.62600868]]]
["bitfinex","ETHUSD",1748131472184,[[2531.3,22.30577885],[2531.2,0.7745],[2530.6,1.257032],[2530.3,0.60289674],[2529.6,0.2]],[[2531.4,5.54192701],[2531.5,0.00345625],[2532.1,2.75538045],[2532.5,7.86914634],[2534.0,1.99203267]]]
["bitfinex","ETHUSD",1748131472390,[[2531.3,13.75577885],[2531.2,0.7745],[2530.6,1.257032],[2530.3,0.60289674],[2529.6,0.2]],[[2531.4,5.54192701],[2531.5,0.00345625],[2532.1,2.75538045],[2532.5,7.86914634],[2534.0,2.19295235]]]
["bitfinex","ETHUSD",1748131472683,[[2531.3,21.12726285],[2531.2,0.7745],[2530.7,1.807032],[2530.3,0.60289674],[2529.6,0.2]],[[2531.4,5.54192701],[2531.5,0.00345625],[2532.1,2.75538045],[2532.5,7.86914634],[2534.0,2.19295235]]]
["bitfinex","ETHUSD",1748131472903,[[2531.3,21.12726285],[2531.2,0.7745],[2530.7,1.807032],[2530.3,0.60289674],[2529.6,0.2]],[[2531.4,5.54192701],[2531.5,0.00345625],[2532.1,2.75538045],[2532.5,7.84785432],[2534.0,2.19295235]]]
["bitfinex","ETHUSD",1748131473141,[[2531.3,8.95847871],[2531.2,0.7745],[2530.7,1.257032],[2530.3,0.60289674],[2529.6,0.2]],[[2531.4,5.54192701],[2531.5,0.00345625],[2532.1,2.75538045],[2532.5,7.84785432],[2534.0,2.19295235]]]
["bitfinex","ETHUSD",1748131473343,[[2531.3,20.79747871],[2531.2,0.7745],[2530.7,1.257032],[2530.6,0.55],[2530.3,0.60289674]],[[2531.4,5.54192701],[2531.5,0.00345625],[2532.1,2.75538045],[2532.5,7.84785432],[2534.0,2.19295235]]]
["bitfinex","ETHUSD",1748131473633,[[2531.3,20.79747871],[2531.2,0.7745],[2530.8,1.257032],[2530.6,0.55],[2530.3,0.4015411]],[[2531.4,5.54192701],[2531.5,0.00345625],[2532.1,2.75538045],[2532.5,7.84785432],[2534.0,1.99203267]]]
["bitfinex","ETHUSD",1748131474303,[[2531.3,20.79747871],[2531.2,0.7745],[2530.8,1.257032],[2530.6,0.55],[2530.3,0.4015411]],[[2531.4,5.54192701],[2532.1,2.75538045],[2532.5,7.84785432],[2534.0,1.99203267],[2535.1,0.00345625]]]
["bitfinex","ETHUSD",1748131474624,[[2531.3,20.79747871],[2531.2,0.7745],[2531.0,0.55],[2530.8,1.257032],[2530.6,0.55]],[[2531.4,5.54192701],[2532.1,2.75538045],[2532.5,7.84785432],[2534.0,1.99203267],[2535.1,0.00345625]]]
["bitfinex","ETHUSD",1748131474821,[[2531.3,20.79747871],[2531.2,0.7745],[2531.0,0.55],[2530.8,1.257032],[2527.6,14.2308]],[[2531.4,5.54192701],[2532.1,2.75538045],[2532.5,7.84785432],[2534.0,1.99203267],[2534.2,4.22529656]]]
["bitfinex","ETHUSD",1748131475008,[[2531.4,8.0],[2531.3,12.79747871],[2531.2,0.7745],[2531.0,0.55],[2530.9,1.257032]],[[2532.9,0.05],[2534.0,1.99203267],[2534.2,0.2],[2535.1,0.00345625],[2535.6,3.94390146]]]
["bitfinex","ETHUSD",1748131475209,[[2531.6,8.0],[2531.5,25.069],[2531.4,8.0],[2531.3,12.79747871],[2531.2,0.7745]],[[2532.9,0.05],[2534.0,1.99203267],[2534.2,0.39230672],[2534.4,0.2],[2535.1,0.00345625]]]
["bitfinex","ETHUSD",1748131475409,[[2531.7,0.03948682],[2531.3,0.95847871],[2531.2,0.7745],[2531.1,8.0],[2529.0,4.32500258]],[[2532.9,0.05],[2534.0,1.99203267],[2534.2,0.39230672],[2534.5,0.20537528],[2534.6,0.2]]]
["bitfinex","ETHUSD",1748131475612,[[2531.8,0.61269228],[2531.7,12.23648609],[2531.5,0.37612936],[2531.3,0.21835008],[2531.2,0.7745]],[[2532.9,0.05],[2534.0,1.99203267],[2534.2,0.39230672],[2534.5,0.20537528],[2534.6,0.2]]]
["bitfinex","ETHUSD",1748131475819,[[2531.8,0.61269228],[2531.7,12.19699927],[2531.5,0.37612936],[2531.4,0.55],[2531.2,0.7745]],[[2532.9,0.05],[2534.0,1.99203267],[2534.2,0.39230672],[2534.5,0.20537528],[2534.6,0.2]]]
["bitfinex","ETHUSD",1748131476127,[[2531.8,0.97669155],[2531.5,0.37612936],[2531.4,0.55],[2531.2,0.7745],[2530.3,0.6020389]],[[2532.9,0.05],[2534.0,1.99203267],[2534.2,0.39230672],[2534.5,0.20537528],[2534.6,0.39948918]]]
["bitfinex","ETHUSD",1748131476293,[[2531.8,0.74012863],[2531.4,1.257032],[2531.2,0.7745],[2530.3,0.6020389],[2530.2,0.2]],[[2532.9,0.05],[2534.2,0.39230672],[2534.5,0.20537528],[2534.6,0.39948918],[2534.9,2.04040539]]]
["bitfinex","ETHUSD",1748131476493,[[2531.8,12.20912936],[2531.4,1.257032],[2531.2,0.7745],[2531.1,0.55],[2530.3,0.6020389]],[[2532.9,0.05],[2534.1,0.2],[2534.2,0.39230672],[2534.5,0.20537528],[2534.6,0.19948918]]]
["bitfinex","ETHUSD",1748131476695,[[2531.8,12.20912936],[2531.6,0.39738882],[2531.4,1.257032],[2531.2,0.7745],[2531.1,0.55]],[[2532.9,0.05],[2533.1,0.55],[2534.1,0.2],[2534.2,0.39230672],[2534.5,0.20537528]]]
["bitfinex","ETHUSD",1748131476902,[[2531.8,12.20912936],[2531.6,0.39738882],[2531.4,1.257032],[2531.2,0.7745],[2531.1,0.55]],[[2532.9,0.05],[2533.1,0.55],[2534.2,0.39230672],[2534.4,0.2],[2534.5,0.20537528]]]
["bitfinex","ETHUSD",1748131477115,[[2531.8,12.20912936],[2531.6,0.39738882],[2531.4,1.257032],[2531.2,0.7745],[2531.1,0.55]],[[2532.9,0.05],[2533.1,0.55],[2534.1,0.2],[2534.2,0.39230672],[2534.5,0.20537528]]]
["bitfinex","ETHUSD",1748131477316,[[2531.8,0.37612936],[2531.7,0.61045696],[2531.6,0.39738882],[2531.2,0.7745],[2531.1,1.807032]],[[2532.9,0.05],[2533.1,0.55],[2534.1,0.2],[2534.2,0.39230672],[2534.5,0.20537528]]]
["bitfinex","ETHUSD",1748131477517,[[2531.8,12.20912936],[2531.7,0.61045696],[2531.2,0.7745],[2531.1,1.257032],[2529.1,1.95038738]],[[2532.9,0.05],[2533.1,0.55],[2534.1,0.2],[2534.2,0.39230672],[2534.5,0.20537528]]]
["bitfinex","ETHUSD",1748131477733,[[2531.8,12.20912936],[2531.7,0.61045696],[2531.2,0.7745],[2531.1,1.257032],[2529.9,0.2]],[[2532.9,0.05],[2533.1,0.55],[2534.1,0.2],[2534.2,0.39230672],[2534.5,0.20537528]]]
["bitfinex","ETHUSD",1748131478219,[[2531.8,12.20912936],[2531.6,0.61045696],[2531.2,0.7745],[2531.0,1.257032],[2530.1,0.2]],[[2532.9,0.05],[2533.1,0.55],[2534.1,0.2],[2534.2,0.39230672],[2534.5,0.20537528]]]
["bitfinex","ETHUSD",1748131478390,[[2531.8,12.20912936],[2531.6,0.61045696],[2531.2,0.7745],[2531.0,1.257032],[2530.7,0.55]],[[2532.9,0.05],[2533.1,0.55],[2534.2,0.39230672],[2534.3,0.2],[2534.5,0.20537528]]]
["bitfinex","ETHUSD",1748131478596,[[2531.8,12.20912936],[2531.6,0.61045696],[2531.2,0.7745],[2531.0,1.257032],[2530.7,0.55]],[[2532.9,0.05],[2533.1,0.55],[2534.1,0.2],[2534.5,0.20537528],[2534.6,0.19948918]]]
["bitfinex","ETHUSD",1748131478796,[[2531.8,12.20912936],[2531.6,0.61045696],[2531.2,0.7745],[2531.0,1.257032],[2530.7,0.55]],[[2532.9,0.05],[2533.1,0.55],[2534.1,0.2],[2534.5,0.20537528],[2534.6,4.14489396]]]
["bitfinex","ETHUSD",1748131479006,[[2531.8,20.20912936],[2531.7,0.61045696],[2531.2,0.7745],[2531.0,1.257032],[2530.7,0.55]],[[2532.9,0.05],[2533.1,0.55],[2534.1,0.2],[2534.5,0.20537528],[2534.6,0.19948918]]]
["bitfinex","ETHUSD",1748131479210,[[2531.8,20.20912936],[2531.7,0.61045696],[2531.2,0.7745],[2531.0,1.257032],[2530.7,0.55]],[[2532.9,0.05],[2533.1,0.55],[2534.1,0.2],[2534.5,0.20537528],[2534.6,4.14489292]]]
["bitfinex","ETHUSD",1748131479523,[[2531.8,20.20912936],[2531.7,0.61045696],[2531.2,0.7745],[2531.0,1.257032],[2530.7,0.55]],[[2532.9,0.05],[2533.1,0.55],[2534.1,0.2],[2534.5,4.15093431],[2534.6,0.19948918]]]
["bitfinex","ETHUSD",1748131479714,[[2531.8,20.20912936],[2531.7,0.61045696],[2531.2,0.7745],[2531.0,1.257032],[2530.7,0.55]],[[2532.4,0.822],[2532.9,0.05],[2533.1,0.55],[2534.1,0.2],[2534.5,0.20537528]]]
["bitfinex","ETHUSD",1748131480830,[[2531.8,20.20912936],[2531.7,0.61045696],[2531.2,0.7745],[2531.0,1.257032],[2530.7,0.55]],[[2532.4,0.822],[2532.9,0.05],[2533.1,0.55],[2534.1,0.2],[2534.5,4.15096464]]]
["bitfinex","ETHUSD",1748131481053,[[2531.8,20.20912936],[2531.7,0.61045696],[2531.6,0.39742821],[2531.2,0.7745],[2531.0,1.257032]],[[2532.4,0.822],[2532.9,0.05],[2533.1,0.55],[2534.1,0.2],[2534.4,0.3975858]]]
["bitfinex","ETHUSD",1748131481547,[[2531.8,20.20912936],[2531.7,0.61045696],[2531.6,0.39742821],[2531.2,0.7745],[2531.0,1.257032]],[[2532.4,0.822],[2532.8,6.12],[2532.9,0.05],[2533.1,0.55],[2533.2,10.25]]]
["bitfinex","ETHUSD",1748131481710,[[2531.8,20.20212936],[2531.7,0.61045696],[2531.6,0.39742821],[2531.2,0.7745],[2531.0,1.257032]],[[2532.4,0.822],[2532.8,6.12],[2532.9,0.05],[2533.1,0.55],[2533.2,10.25]]]
["bitfinex","ETHUSD",1748131482549,[[2531.8,20.20212936],[2531.6,0.39742821],[2531.2,0.7745]],[[2532.4,0.822],[2532.8,6.12],[2532.9,0.05],[2533.1,0.55],[2533.2,10.25]]]
["bitfinex","ETHUSD",1748131482550,[[2531.8,20.75212936],[2531.6,0.39742821],[2531.2,2.031532],[2530.3,0.8020389],[2529.6,12.24669649]],[[2532.9,0.8096],[2533.5,6.12],[2533.8,10.25],[2534.5,0.40537528],[2534.7,0.02129202]]]
["bitfinex","ETHUSD",1748131482754,[[2531.8,20.75212936],[2531.6,0.39742821],[2531.2,2.031532],[2530.5,0.2],[2530.3,0.6020389]],[[2532.9,0.8096],[2533.5,6.12],[2533.8,10.25],[2534.5,0.40537528],[2534.7,0.02129202]]]
["bitfinex","ETHUSD",1748131482956,[[2531.8,21.1080031],[2531.6,0.39742821],[2531.2,2.031532],[2530.5,0.2],[2530.3,0.6020389]],[[2532.9,0.8096],[2533.5,6.12],[2533.8,10.25],[2534.1,8.0],[2534.5,0.40537528]]]
["bitfinex","ETHUSD",1748131483529,[[2531.8,21.1080031],[2531.6,0.39742821],[2531.2,2.031532],[2530.5,0.2],[2530.3,0.6020389]],[[2532.9,0.8096],[2533.5,6.12],[2533.8,10.25],[2534.5,0.2],[2535.1,5.87046744]]]
["bitfinex","ETHUSD",1748131483730,[[2531.8,21.1080031],[2531.7,1.257032],[2531.6,0.39742821],[2531.2,2.34579],[2530.5,0.2]],[[2532.9,0.8096],[2533.5,6.12],[2533.8,10.25],[2534.5,0.2],[2535.1,5.87046744]]]
["bitfinex","ETHUSD",1748131483932,[[2531.8,21.1080031],[2531.7,1.257032],[2531.6,0.39742821],[2531.2,2.34579],[2530.5,0.2]],[[2532.9,0.8096],[2533.5,6.12],[2533.8,10.25],[2534.2,8.0],[2534.5,0.2]]]
["bitfinex","ETHUSD",1748131484314,[[2531.8,21.1080031],[2531.7,1.257032],[2531.6,0.39742821],[2531.2,2.34579],[2530.5,0.2]],[[2532.9,0.05],[2533.3,0.7596],[2533.5,6.12],[2533.8,10.25],[2534.2,8.0]]]
["bitfinex","ETHUSD",1748131484542,[[2531.8,23.1171351],[2531.6,0.39742821],[2531.2,1.57129],[2530.5,0.2],[2402.0,10.0040404]],[[2532.9,0.05],[2533.3,0.7596],[2533.5,6.12],[2533.8,10.25],[2534.2,8.0]]]
["bitfinex","ETHUSD",1748131484877,[[2531.8,23.1171351],[2531.6,0.39742821],[2531.2,1.57129],[2530.9,0.5150666],[2530.8,0.46877512]],[[2532.9,0.05],[2533.8,0.7596],[2534.7,6.14129202],[2534.8,0.39711715],[2535.1,10.25345625]]]
["bitfinex","ETHUSD",1748131485011,[[2531.8,23.1171351],[2531.6,0.39742821],[2531.2,1.57129],[2530.8,0.46877512]],[[2532.9,0.05],[2533.8,0.7596],[2534.7,6.14129202],[2534.8,0.39711715],[2535.1,10.25345625]]]
["bitfinex","ETHUSD",1748131485012,[[2531.9,0.55],[2531.8,15.1171351],[2531.6,0.39742821],[2531.2,1.57129],[2530.8,0.46877512]],[[2532.9,0.05],[2533.8,0.7596],[2534.7,6.14129202],[2534.8,0.39711715],[2535.1,10.25345625]]]
["bitfinex","ETHUSD",1748131485217,[[2532.1,0.55],[2532.0,25.40487374],[2531.8,14.21126136],[2531.6,0.39742821],[2531.2,1.57129]],[[2532.9,0.05],[2533.8,0.7596],[2534.7,6.14129202],[2534.8,0.39711715],[2535.1,10.25345625]]]
["bitfinex","ETHUSD",1748131485432,[[2532.2,30.251],[2532.1,0.55],[2532.0,0.35587374],[2531.8,1.12822936],[2531.6,0.39742821]],[[2532.9,0.05],[2533.8,0.7596],[2534.0,0.55],[2534.6,8.0],[2534.7,6.12]]]
["bitfinex","ETHUSD",1748131485634,[[2532.8,0.60662135],[2532.2,30.62712936],[2532.1,1.76324271],[2531.8,0.7521],[2531.6,0.39742821]],[[2532.9,0.05],[2533.8,0.7596],[2534.0,0.55],[2534.7,6.12],[2535.2,3.94461658]]]
["bitfinex","ETHUSD",1748131485913,[[2532.8,0.60662135],[2532.2,12.19912936],[2532.1,1.76324271],[2531.8,0.7521],[2531.6,0.39742821]],[[2532.9,0.05],[2533.8,0.7596],[2534.0,0.55],[2534.7,6.12],[2535.2,3.94461658]]]
["bitfinex","ETHUSD",1748131486114,[[2532.8,0.60662135],[2532.7,0.7521],[2532.3,8.03947845],[2532.2,12.19912936],[2532.1,1.76324271]],[[2532.9,0.05],[2533.8,0.7596],[2534.7,6.12]]]
["bitfinex","ETHUSD",1748131486115,[[2532.8,0.60662135],[2532.7,0.7521],[2532.3,8.03947845],[2532.2,12.19912936],[2532.1,1.76324271]],[[2532.9,0.05],[2533.8,0.7596],[2534.7,6.12],[2535.1,10.45345625],[2535.4,4.2307]]]
["bitfinex","ETHUSD",1748131486315,[[2532.8,0.60662135],[2532.7,0.7521],[2532.5,0.55],[2532.3,8.0],[2532.2,12.19912936]],[[2532.9,0.05],[2533.8,0.7596],[2535.0,0.1961282],[2535.1,0.00345625],[2535.4,4.2307]]]
["bitfinex","ETHUSD",1748131486517,[[2532.8,0.60662135],[2532.7,0.7521],[2532.5,0.55],[2532.3,8.0],[2532.2,12.19912936]],[[2532.9,0.05],[2533.8,0.7596],[2535.0,0.1961282],[2535.1,0.20345625],[2535.4,4.2307]]]
["bitfinex","ETHUSD",1748131486716,[[2532.8,0.37612936],[2532.7,0.7521],[2532.6,8.0],[2532.5,1.76324271],[2532.3,8.0]],[[2532.9,0.05],[2533.8,0.7596],[2535.0,0.1961282],[2535.1,0.20345625],[2535.4,4.2307]]]
["bitfinex","ETHUSD",1748131487029,[[2532.8,0.37612936],[2532.7,0.7521],[2532.6,8.0],[2532.5,1.76324271],[2406.1,0.0040404]],[[2532.9,0.05],[2533.8,0.7596],[2535.1,0.20345625],[2535.3,0.20529615],[2535.4,4.2307]]]
["bitfinex","ETHUSD",1748131487442,[[2532.8,0.37612936],[2532.7,0.7521],[2532.6,8.0],[2532.5,1.76324271],[2530.1,1.95270535]],[[2532.9,0.05],[2533.8,0.7596],[2535.1,0.20345625],[2535.3,0.20529615],[2535.4,4.2307]]]
["bitfinex","ETHUSD",1748131487752,[[2532.8,0.37612936],[2532.7,0.7521],[2532.6,8.0],[2532.5,1.76324271],[2532.1,1.57129]],[[2532.9,0.05],[2533.8,0.7596],[2535.0,0.19641509],[2535.1,0.20345625],[2535.3,0.20529615]]]
["bitfinex","ETHUSD",1748131487917,[[2532.8,0.37612936],[2532.7,0.7521],[2532.6,8.0],[2532.5,1.76324271],[2532.1,1.57129]],[[2532.9,0.05],[2533.8,0.7596],[2535.1,0.00345625],[2535.3,0.40529615],[2535.5,8.489]]]
["bitfinex","ETHUSD",1748131488119,[[2532.8,0.37612936],[2532.7,0.7521],[2532.6,8.0],[2532.5,1.76324271],[2532.1,1.57129]],[[2532.9,0.05],[2533.8,0.7596],[2535.1,0.20345625],[2535.3,0.20529615],[2535.5,8.489]]]
["bitfinex","ETHUSD",1748131488317,[[2532.8,0.37612936],[2532.7,0.7521],[2532.6,8.0],[2532.5,1.76324271],[2532.1,1.57129]],[[2532.9,0.05],[2533.8,0.7596],[2535.1,0.00345625],[2535.3,0.40529615],[2535.5,8.489]]]
["bitfinex","ETHUSD",1748131488553,[[2532.8,0.37612936],[2532.7,0.7521],[2532.6,8.0],[2532.5,1.76324271],[2532.1,1.57129]],[[2532.9,0.05],[2533.8,0.7596],[2535.1,0.20345625],[2535.3,0.20529615],[2535.5,12.43300096]]]
["bitfinex","ETHUSD",1748131488750,[[2532.8,20.19712936],[2532.7,0.7521],[2532.6,8.0],[2532.5,1.76324271],[2532.1,1.57129]],[[2532.9,0.05],[2533.8,0.7596],[2535.1,0.00345625],[2535.3,0.20529615],[2535.4,4.4307]]]
["bitfinex","ETHUSD",1748131488919,[[2532.8,20.19712936],[2532.7,0.7521],[2532.5,1.76324271],[2532.1,1.57129],[2406.1,0.0040404]],[[2532.9,0.05],[2533.8,0.7596],[2535.1,0.20345625],[2535.3,0.20529615],[2535.4,4.2307]]]
["bitfinex","ETHUSD",1748131489270,[[2532.8,20.19712936],[2532.7,0.7521],[2532.6,1.21324271],[2532.5,0.55],[2532.1,1.57129]],[[2532.9,0.05],[2533.8,0.7596],[2535.1,0.20345625],[2535.3,0.20529615],[2535.4,4.2307]]]
["bitfinex","ETHUSD",1748131489464,[[2532.8,20.19712936],[2532.7,0.7521],[2532.6,1.21324271],[2532.5,0.55],[2532.1,1.57129]],[[2532.9,0.05],[2533.8,0.7596],[2535.0,0.19665229],[2535.1,0.20345625],[2535.3,0.20529615]]]
["bitfinex","ETHUSD",1748131489769,[[2532.8,20.19712936],[2532.7,1.96534271],[2532.5,0.55],[2532.1,1.57129],[2530.8,2.42419582]],[[2532.9,0.05],[2533.8,0.7596],[2535.1,0.2],[2535.3,0.20529615],[2535.4,4.61731894]]]
["bitfinex","ETHUSD",1748131489917,[[2532.8,20.19512936],[2532.7,1.96534271],[2532.5,0.55],[2532.1,1.57129],[2530.8,2.42419582]],[[2533.8,0.7596],[2535.1,0.2],[2535.3,6.51860944],[2535.4,4.61731894],[2535.5,6.12]]]
["bitfinex","ETHUSD",1748131490138,[[2532.8,12.19512936],[2532.7,1.96534271],[2532.5,0.55],[2532.1,1.57129],[2530.8,0.46877512]],[[2533.8,0.7596],[2534.5,0.55],[2535.0,0.1961779],[2535.1,0.2],[2535.3,6.51861307]]]
["bitfinex","ETHUSD",1748131490333,[[2533.3,0.60661328],[2532.9,0.37612936],[2532.8,11.819],[2532.7,0.7521],[2532.6,1.21324271]],[[2533.8,0.7596],[2534.5,0.55],[2535.0,0.1961779],[2535.1,0.2],[2535.3,6.51861307]]]
["bitfinex","ETHUSD",1748131490785,[[2533.3,0.60661328],[2532.9,0.37612936],[2532.8,11.819],[2532.7,0.7521],[2532.6,1.21324271]],[[2533.8,0.7596],[2534.5,0.55],[2535.0,0.1961779],[2535.1,0.2],[2535.3,2.57429615]]]
["bitfinex","ETHUSD",1748131490992,[[2533.3,0.98274264],[2532.8,11.819],[2532.7,0.7521],[2532.6,1.21324271],[2408.2,10.0]],[[2533.8,0.7596],[2534.5,0.55],[2535.0,0.1961779],[2535.1,0.2],[2535.3,6.51862308]]]
["bitfinex","ETHUSD",1748131491140,[[2533.3,0.98274264],[2532.8,11.819],[2532.7,0.7521],[2532.6,1.21324271],[2529.9,10.28]],[[2533.8,0.7596],[2534.5,0.55],[2534.8,6.12],[2535.0,10.4461779],[2535.1,0.2]]]
["bitfinex","ETHUSD",1748131491646,[[2533.3,12.19512936],[2532.7,1.96534271],[2530.8,2.42419582],[2529.9,10.28],[2524.4,78.38466562]],[[2533.8,0.7596],[2534.5,0.55],[2534.8,6.12],[2535.0,10.4461779],[2535.1,0.2]]]
["bitfinex","ETHUSD",1748131491849,[[2533.3,12.19512936],[2532.7,1.96534271],[2530.8,0.46877512],[2530.7,1.96362123],[2529.9,10.28]],[[2533.8,0.7596],[2534.5,0.55],[2534.8,6.12],[2535.0,10.4461779],[2535.1,0.2]]]
["bitfinex","ETHUSD",1748131492047,[[2533.3,12.19512936],[2532.7,1.96534271],[2530.8,0.46877512],[2530.7,1.96362123],[2530.0,26.774]],[[2533.8,0.7596],[2534.5,0.55],[2534.8,6.12],[2535.0,10.4461779],[2535.1,0.2]]]
["bitfinex","ETHUSD",1748131492275,[[2533.3,12.19512936],[2532.7,1.21324271],[2532.3,0.8113],[2530.8,0.66877512],[2530.3,2.15570286]],[[2533.8,0.7596],[2534.5,0.55],[2534.8,6.32],[2535.0,12.8151779],[2535.3,4.14963052]]]
["bitfinex","ETHUSD",1748131492592,[[2533.3,12.19512936],[2532.6,1.21324271],[2532.3,0.8113],[2531.1,0.05],[2531.0,3.14258]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2535.0,16.76005946]]]
["bitfinex","ETHUSD",1748131493072,[[2533.3,12.19512936],[2532.6,1.21324271],[2532.3,0.8113],[2531.1,0.05],[2531.0,3.14258]],[[2533.8,0.7596],[2534.5,0.55],[2534.8,6.32],[2535.0,16.76005946]]]
["bitfinex","ETHUSD",1748131493073,[[2533.3,12.19512936],[2532.6,1.21324271],[2532.3,0.8113],[2531.1,0.05],[2531.0,3.14258]],[[2533.8,0.7596],[2534.5,0.55],[2534.8,6.32],[2535.0,16.76005946],[2535.2,3.94452431]]]
["bitfinex","ETHUSD",1748131493368,[[2533.3,12.19512936],[2533.0,0.6084313],[2532.4,8.0],[2532.3,2.02454271],[2532.2,0.55]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2535.0,16.76005946]]]
["bitfinex","ETHUSD",1748131493559,[[2533.3,12.19512936],[2533.2,0.45632347],[2533.0,0.6084313],[2532.4,8.0],[2532.3,2.02454271]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2535.0,16.76005946]]]
["bitfinex","ETHUSD",1748131493969,[[2533.3,12.19412936],[2533.2,0.45632347],[2533.0,0.6084313],[2532.4,8.0],[2532.3,2.02454271]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2535.0,16.75995862]]]
["bitfinex","ETHUSD",1748131494282,[[2533.3,12.65045283],[2533.1,0.6084313],[2532.4,9.21324271],[2532.3,0.8113],[2530.4,1.94573732]],[[2533.8,0.7596],[2534.5,0.55],[2534.8,6.32],[2535.0,16.75995862],[2617.1,9.24352941]]]
["bitfinex","ETHUSD",1748131494688,[[2533.3,12.65045283],[2533.1,0.6084313],[2532.4,9.21324271],[2532.3,0.8113],[2530.4,1.94573732]],[[2533.8,0.7596],[2534.5,0.55],[2534.8,6.12],[2535.0,13.0151779],[2535.1,3.94467792]]]
["bitfinex","ETHUSD",1748131494847,[[2533.3,12.65045283],[2533.1,0.6084313],[2532.5,1.21324271],[2532.4,8.0],[2532.3,0.8113]],[[2533.8,0.7596],[2534.5,0.55],[2534.8,6.32],[2535.0,12.8151779],[2535.1,3.94467792]]]
["bitfinex","ETHUSD",1748131495042,[[2533.3,12.65045283],[2533.1,0.6084313],[2532.5,1.21324271],[2532.4,8.0],[2532.3,0.8113]],[[2533.8,0.7596],[2534.5,0.55],[2534.8,6.32],[2535.0,12.8151779],[2535.1,3.94474371]]]
["bitfinex","ETHUSD",1748131495362,[[2533.3,54.70445283],[2533.1,0.6084313],[2532.5,1.21324271],[2532.4,8.0],[2532.3,0.8113]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2535.0,12.8151779]]]
["bitfinex","ETHUSD",1748131495683,[[2533.3,54.70445283],[2533.1,0.6084313],[2532.4,9.21324271],[2532.3,0.8113],[2530.5,5.90742523]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,2.419]]]
["bitfinex","ETHUSD",1748131495884,[[2533.3,24.46745283],[2533.1,0.6084313],[2532.4,9.21324271],[2532.3,0.8113],[2530.5,5.90742523]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,2.419]]]
["bitfinex","ETHUSD",1748131496051,[[2533.3,31.06745283],[2533.1,0.99569602],[2532.4,9.21324271],[2532.3,0.8113],[2530.5,5.90742523]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,2.419]]]
["bitfinex","ETHUSD",1748131496251,[[2533.3,12.64945283],[2533.1,0.99569602],[2532.4,9.21324271],[2532.3,0.8113],[2530.5,5.90742523]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,2.419]]]
["bitfinex","ETHUSD",1748131496560,[[2533.3,0.83245283],[2533.1,0.99569602],[2532.4,9.21324271],[2532.3,0.8113],[2530.5,5.90742523]],[[2533.8,0.7596],[2534.5,0.55],[2534.8,6.32],[2534.9,2.419],[2616.8,2.80794398]]]
["bitfinex","ETHUSD",1748131496760,[[2533.3,12.64945283],[2533.1,0.99569602],[2532.4,9.21324271],[2532.3,0.8113],[2530.5,5.90742523]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,2.419]]]
["bitfinex","ETHUSD",1748131496992,[[2533.3,12.80156066],[2533.1,0.38726472],[2532.6,1.21324271],[2532.4,8.0],[2532.3,0.8113]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,2.419]]]
["bitfinex","ETHUSD",1748131497562,[[2533.3,13.16182171],[2533.1,0.38726472],[2532.6,1.21324271],[2532.4,8.0],[2532.3,0.8113]],[[2533.8,0.7596],[2534.5,0.55],[2534.8,6.32],[2534.9,2.419],[2535.3,4.14963776]]]
["bitfinex","ETHUSD",1748131497764,[[2533.3,12.55339041],[2533.1,0.38726472],[2532.9,1.21324271],[2532.5,1.57129],[2532.4,8.0]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,2.419]]]
["bitfinex","ETHUSD",1748131498887,[[2533.3,13.98375886],[2532.5,1.57129],[2532.4,8.0],[2530.8,0.66877512],[2530.5,1.91465515]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,10.369],[2534.8,6.32],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131499085,[[2533.3,12.77051615],[2533.2,1.21324271],[2532.5,1.57129],[2532.4,8.0],[2530.8,0.66877512]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,10.369],[2534.8,6.32],[2534.9,3.99495971]]]
["bitfinex","ETHUSD",1748131499386,[[2533.4,0.36026105],[2533.3,12.4102551],[2533.2,1.21324271],[2533.0,0.39153054],[2532.5,1.57129]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,2.419]]]
["bitfinex","ETHUSD",1748131499686,[[2533.5,0.36026105],[2533.4,0.58157742],[2533.3,12.19312936],[2533.2,1.21324271],[2533.0,0.39153054]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,2.419]]]
["bitfinex","ETHUSD",1748131499888,[[2533.6,11.817],[2533.5,1.94963312],[2533.4,0.58157742],[2532.3,1.3613],[2530.8,0.66877512]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,8.689],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131500067,[[2533.6,11.817],[2533.5,1.94963312],[2533.4,0.58157742],[2532.3,1.3613],[2530.8,0.66877512]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,8.689],[2534.9,3.99493458]]]
["bitfinex","ETHUSD",1748131500266,[[2533.5,1.94963312],[2533.4,0.58157742],[2532.3,1.3613],[2530.8,2.62419582],[2524.3,0.00934166]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,8.689],[2534.9,3.99501774]]]
["bitfinex","ETHUSD",1748131500576,[[2533.7,0.57738679],[2533.6,11.817],[2533.5,1.58937207],[2533.4,0.36445168],[2532.3,1.3613]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,8.689],[2534.9,3.99494717]]]
["bitfinex","ETHUSD",1748131500892,[[2533.6,0.36445168],[2533.5,1.58937207],[2532.3,0.55],[2532.0,0.8006],[2530.8,0.66877512]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,14.31433147],[2534.8,6.32],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131501048,[[2533.7,0.37612936],[2533.6,0.36445168],[2533.3,1.21324271],[2532.6,8.0],[2532.3,0.55]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,10.369],[2534.8,6.32],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131501356,[[2533.7,0.37612936],[2533.6,0.36445168],[2533.3,1.21324271],[2532.8,0.38971881],[2532.3,0.55]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,10.369],[2534.8,6.32],[2534.9,3.99498211]]]
["bitfinex","ETHUSD",1748131501565,[[2533.7,0.37612936],[2533.6,0.36445168],[2533.3,1.21324271],[2532.8,0.38971881],[2532.6,8.0]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,2.419]]]
["bitfinex","ETHUSD",1748131501754,[[2533.7,0.74058104],[2533.3,1.21324271],[2532.8,0.38971881],[2532.6,8.0],[2403.3,0.11300548]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,2.419]]]
["bitfinex","ETHUSD",1748131502156,[[2533.7,13.17940133],[2533.0,1.21324271],[2532.8,0.38971881],[2532.6,9.57129],[2530.4,1.94573732]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,6.36393011]]]
["bitfinex","ETHUSD",1748131502354,[[2533.7,13.17940133],[2533.0,1.21324271],[2532.8,0.38971881],[2532.6,9.57129],[2530.4,1.94573732]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,2.419]]]
["bitfinex","ETHUSD",1748131502805,[[2533.7,13.17940133],[2533.0,1.21324271],[2532.8,0.38971881],[2532.6,9.57129],[2530.4,1.94573732]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,6.36394313]]]
["bitfinex","ETHUSD",1748131502964,[[2533.7,13.17940133],[2533.0,1.21324271],[2532.8,0.38971881],[2532.6,9.57129],[2530.5,1.91465515]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,6.36394313]]]
["bitfinex","ETHUSD",1748131503295,[[2533.7,13.0238728],[2533.5,0.62282029],[2532.8,1.60296152],[2532.6,9.57129],[2530.5,1.91465515]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,6.36394313]]]
["bitfinex","ETHUSD",1748131503464,[[2533.7,13.0238728],[2533.5,0.62282029],[2532.8,1.60296152],[2532.6,9.57129],[2530.5,1.91465515]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,2.419]]]
["bitfinex","ETHUSD",1748131504199,[[2533.7,13.0238728],[2533.5,0.62282029],[2532.8,1.60296152],[2532.6,1.57129],[2530.5,1.91465515]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,6.36394193]]]
["bitfinex","ETHUSD",1748131504593,[[2533.7,12.0374972],[2533.5,0.62282029],[2532.8,1.60296152],[2532.6,1.57129],[2530.5,1.91465515]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,6.36394193]]]
["bitfinex","ETHUSD",1748131504897,[[2533.7,12.0374972],[2533.5,0.62282029],[2532.8,1.60296152],[2532.6,1.57129],[2530.5,1.91465515]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,2.419]]]
["bitfinex","ETHUSD",1748131505108,[[2533.7,0.2214972],[2533.5,0.62282029],[2532.8,1.60296152],[2532.6,1.57129],[2530.5,1.91465515]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,6.36393053]]]
["bitfinex","ETHUSD",1748131505299,[[2533.7,46.8824972],[2533.5,0.62282029],[2532.8,1.60296152],[2532.6,1.57129],[2530.5,1.91465515]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,6.36393053]]]
["bitfinex","ETHUSD",1748131505796,[[2533.7,29.8674972],[2533.5,0.62282029],[2532.8,1.60296152],[2532.6,1.57129],[2530.5,1.91465515]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,6.32],[2534.9,6.36393053]]]
["bitfinex","ETHUSD",1748131506096,[[2533.7,29.8674972],[2533.5,0.62282029],[2532.8,1.60296152],[2532.6,1.57129],[2530.4,1.94573732]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,12.63408484],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131506394,[[2533.7,29.8674972],[2532.8,1.60296152],[2532.6,1.57129],[2530.4,1.94573732]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,12.63408484],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131506395,[[2533.7,29.646],[2533.4,0.62282029],[2532.8,0.38971881],[2532.7,1.21324271],[2532.3,2.12129]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,12.63408484],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131506597,[[2533.7,11.816],[2533.4,0.62282029],[2532.8,0.38971881],[2532.7,1.21324271],[2532.3,2.12129]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,8.689],[2534.9,3.99499658]]]
["bitfinex","ETHUSD",1748131507093,[[2533.7,11.816],[2533.3,0.62282029],[2532.8,0.38971881],[2532.7,1.21324271],[2532.3,2.12129]],[[2533.8,0.7596],[2534.1,2.369],[2534.3,8.0],[2534.5,0.55],[2534.7,3.94528643]]]
["bitfinex","ETHUSD",1748131507257,[[2533.7,11.816],[2533.3,0.62282029],[2532.7,9.21324271],[2532.3,2.12129],[2530.3,0.2004978]],[[2533.8,0.7596],[2534.3,8.0],[2534.5,0.55],[2535.5,4.33900603],[2535.8,5.92606756]]]
["bitfinex","ETHUSD",1748131507465,[[2533.7,11.816],[2533.3,0.62282029],[2532.7,9.21324271],[2532.3,2.12129],[2530.5,5.90725374]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,10.466],[2535.0,14.39103862]]]
["bitfinex","ETHUSD",1748131507681,[[2533.3,0.62282029],[2532.7,1.21324271],[2532.4,8.0],[2532.3,2.12129],[2530.5,5.90725374]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,10.466],[2534.9,3.99499346]]]
["bitfinex","ETHUSD",1748131507884,[[2533.4,11.816],[2533.3,0.62282029],[2532.8,0.39050097],[2532.7,1.21324271],[2532.4,8.0]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,14.41110596],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131508081,[[2533.3,0.62282029],[2532.8,0.39050097],[2532.7,1.21324271],[2532.4,8.0]],[[2533.8,0.7596],[2534.5,0.55],[2534.7,8.0],[2534.8,14.41110596],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131508082,[[2533.3,0.62282029],[2532.8,0.39050097],[2532.7,1.21324271],[2532.4,8.0],[2530.8,0.2]],[[2533.8,0.7596],[2534.4,2.369],[2534.5,0.55],[2534.7,8.0],[2534.8,14.41110596]]]
["bitfinex","ETHUSD",1748131508297,[[2533.4,11.816],[2533.3,0.62282029],[2532.8,0.39050097],[2532.6,1.21324271],[2532.4,8.0]],[[2533.8,0.7596],[2534.2,2.369],[2534.3,8.0],[2534.5,0.55],[2534.6,3.94548657]]]
["bitfinex","ETHUSD",1748131508661,[[2533.3,0.62282029],[2532.6,1.21324271],[2532.4,8.0],[2405.1,0.017],[2405.0,0.1]],[[2533.8,0.7596],[2534.2,2.369],[2534.3,8.0],[2534.5,0.55],[2534.7,8.09127289]]]
["bitfinex","ETHUSD",1748131508862,[[2533.5,11.816],[2533.3,0.62282029],[2532.6,1.21324271],[2532.4,8.0],[2405.1,0.017]],[[2533.8,0.7596],[2534.2,2.369],[2534.3,8.0],[2534.5,0.55],[2534.7,4.146]]]
["bitfinex","ETHUSD",1748131509070,[[2533.5,11.816],[2533.3,0.62282029],[2532.6,1.21324271],[2532.4,8.0],[2529.4,16.494]],[[2533.8,0.7596],[2534.2,2.369],[2534.3,8.0],[2534.5,0.55],[2534.7,4.146]]]
["bitfinex","ETHUSD",1748131509279,[[2533.5,11.816],[2532.6,1.21324271],[2532.4,8.0],[2529.4,16.494]],[[2533.8,0.7596],[2534.2,2.369],[2534.3,8.0],[2534.5,0.55],[2534.7,4.146]]]
["bitfinex","ETHUSD",1748131509280,[[2533.5,11.816],[2533.2,0.62282029],[2532.8,9.1994159],[2532.7,0.55],[2532.5,1.21324271]],[[2533.8,0.7596],[2534.5,8.0],[2534.6,2.369],[2535.1,4.146],[2535.4,6.55269676]]]
["bitfinex","ETHUSD",1748131509584,[[2533.5,11.816],[2533.2,0.62282029],[2532.8,9.1994159],[2532.7,0.55],[2532.5,1.21324271]],[[2533.8,0.7596],[2534.5,10.369],[2534.7,0.55],[2534.8,6.12],[2534.9,4.196]]]
["bitfinex","ETHUSD",1748131509894,[[2533.6,11.816],[2533.2,0.62282029],[2532.8,1.1994159],[2532.7,0.55],[2532.6,8.0]],[[2533.8,0.7596],[2534.7,8.0],[2534.8,6.12],[2534.9,0.05],[2535.0,0.1961779]]]
["bitfinex","ETHUSD",1748131510109,[[2533.6,11.816],[2533.2,0.62282029],[2532.8,1.1994159],[2532.7,0.55],[2532.6,8.0]],[[2533.8,0.7596],[2534.7,8.0],[2534.8,6.12],[2534.9,0.05],[2535.0,0.9461779]]]
["bitfinex","ETHUSD",1748131510300,[[2533.6,11.816],[2532.8,1.1994159],[2532.7,0.55],[2532.6,8.0]],[[2533.8,0.7596],[2534.7,8.0],[2534.8,6.12],[2534.9,0.05],[2535.0,0.9461779]]]
["bitfinex","ETHUSD",1748131510301,[[2533.6,11.816],[2533.5,0.62282029],[2533.0,8.0],[2532.8,2.41265861],[2532.7,0.55]],[[2533.8,0.7596],[2534.7,10.369],[2534.8,6.12],[2534.9,0.05],[2535.0,0.9461779]]]
["bitfinex","ETHUSD",1748131511013,[[2533.7,11.816],[2533.5,0.62282029],[2532.8,2.41265861],[2532.7,0.55],[2531.0,0.2]],[[2533.8,0.7596],[2534.7,10.369],[2534.8,16.37],[2534.9,0.05],[2535.0,0.9461779]]]
["bitfinex","ETHUSD",1748131511377,[[2533.7,11.816],[2533.5,0.62282029],[2532.8,2.41265861],[2532.7,0.55],[2531.0,0.2]],[[2533.8,0.7596],[2534.5,8.0],[2534.6,4.146],[2534.7,2.369],[2534.8,16.37]]]
["bitfinex","ETHUSD",1748131511679,[[2533.7,11.816],[2533.5,0.62282029],[2532.8,2.41265861],[2532.7,0.55],[2532.4,1.57129]],[[2533.8,0.7596],[2534.5,8.0],[2534.6,4.146],[2534.7,2.369],[2534.8,16.37]]]
["bitfinex","ETHUSD",1748131512291,[[2533.7,11.816],[2533.4,0.62282029],[2532.8,2.41265861],[2532.7,0.55],[2532.4,1.57129]],[[2533.8,0.7596],[2534.5,8.0],[2534.6,4.146],[2534.7,2.369],[2534.8,16.37]]]
["bitfinex","ETHUSD",1748131513506,[[2533.7,0.36670522],[2533.4,0.62282029],[2532.8,2.41265861],[2532.4,1.57129],[2530.8,0.2]],[[2533.8,0.7596],[2534.5,14.515],[2534.6,0.55],[2534.8,16.37],[2535.5,3.94414646]]]
["bitfinex","ETHUSD",1748131513811,[[2533.7,12.18270522],[2533.3,0.62282029],[2532.8,1.1994159],[2532.6,1.21324271],[2532.4,1.57129]],[[2533.8,0.7596],[2534.5,14.515],[2534.6,0.55],[2534.8,20.5151856],[2535.0,4.14104144]]]
["bitfinex","ETHUSD",1748131514107,[[2533.7,12.18270522],[2533.3,0.62282029],[2532.8,1.1994159],[2532.6,1.21324271],[2532.4,1.57129]],[[2533.8,0.7596],[2534.5,14.515],[2534.6,0.55],[2534.8,16.57],[2535.0,0.1961779]]]
["bitfinex","ETHUSD",1748131514322,[[2533.7,12.18270522],[2533.3,0.62282029],[2532.8,1.1994159],[2532.6,1.21324271],[2532.4,1.57129]],[[2533.8,0.7596],[2534.5,14.515],[2534.6,0.55],[2534.8,16.57],[2535.0,4.14096358]]]
["bitfinex","ETHUSD",1748131514494,[[2533.7,12.18270522],[2533.3,0.62282029],[2532.9,8.0],[2532.8,1.1994159],[2532.6,1.21324271]],[[2533.8,0.7596],[2534.5,14.515],[2534.6,0.55],[2534.8,16.57],[2534.9,3.99493353]]]
["bitfinex","ETHUSD",1748131514868,[[2533.7,12.18270522],[2533.3,0.62282029],[2532.9,8.0],[2532.8,1.1994159],[2532.6,1.21324271]],[[2533.8,0.7596],[2534.5,14.515],[2534.6,0.55],[2534.8,16.57],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131515070,[[2533.7,12.18270522],[2533.2,0.62282029],[2532.9,8.0],[2532.8,1.1994159],[2532.5,1.76324271]],[[2533.8,0.7596],[2534.5,14.515],[2534.6,0.55],[2534.8,16.57],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131515297,[[2533.7,30.01170522],[2533.2,0.62282029],[2532.9,8.0],[2532.8,1.1994159],[2532.5,1.76324271]],[[2533.8,0.7596],[2534.5,14.515],[2534.6,0.55],[2534.8,16.57],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131515974,[[2533.7,30.01170522],[2533.2,0.62282029],[2532.9,8.0],[2532.8,1.1994159],[2532.5,1.76324271]],[[2533.8,0.7596],[2534.5,14.515],[2534.6,0.55],[2534.8,16.57],[2534.9,3.99493626]]]
["bitfinex","ETHUSD",1748131516170,[[2533.7,0.36670522],[2533.2,0.62282029],[2532.6,8.0],[2532.5,1.76324271],[2532.1,1.57129]],[[2533.8,0.7596],[2534.5,14.515],[2534.6,0.55],[2534.8,16.57],[2534.9,3.99493626]]]
["bitfinex","ETHUSD",1748131516171,[[2533.7,0.36670522],[2533.2,0.62282029],[2532.6,8.0],[2532.5,1.76324271],[2532.1,1.57129]],[[2533.8,0.7596],[2534.5,14.515],[2534.6,0.55],[2534.8,20.51508656],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131516403,[[2533.7,0.36670522],[2533.2,0.62282029],[2532.5,9.21324271],[2532.4,1.1771357],[2532.1,1.57129]],[[2533.8,7.2746],[2534.0,8.0],[2534.2,0.55],[2534.5,11.94558846],[2534.6,0.55]]]
["bitfinex","ETHUSD",1748131516608,[[2533.7,12.18270522],[2533.2,0.62282029],[2532.5,1.21324271],[2532.4,1.1771357],[2532.1,1.57129]],[[2533.8,8.81106],[2534.0,8.0],[2534.2,0.55],[2534.4,3.9457882],[2534.6,0.2]]]
["bitfinex","ETHUSD",1748131516922,[[2533.7,11.816],[2533.2,0.62282029],[2532.5,9.21324271],[2532.4,1.1771357],[2532.1,1.57129]],[[2533.8,8.81106],[2533.9,0.43914643],[2534.0,8.0],[2534.2,0.55],[2534.3,3.94586788]]]
["bitfinex","ETHUSD",1748131517241,[[2533.2,0.62282029],[2532.5,9.21324271],[2532.4,1.1771357],[2532.1,1.57129],[2530.1,0.07129202]],[[2533.7,4.9096],[2533.8,3.90146],[2533.9,0.43914643],[2534.0,8.0],[2534.2,0.55]]]
["bitfinex","ETHUSD",1748131517400,[[2533.3,11.815],[2533.2,0.62282029],[2532.5,9.21324271],[2532.4,1.1771357],[2532.1,1.57129]],[[2533.7,4.9096],[2533.8,3.90146],[2533.9,0.43914643],[2534.0,8.0],[2534.2,0.55]]]
["bitfinex","ETHUSD",1748131517614,[[2533.3,11.815],[2532.7,0.62282029],[2532.5,8.0],[2532.4,1.1771357],[2532.0,1.21324271]],[[2533.6,0.881106],[2533.7,0.7636],[2533.8,1.53246],[2533.9,4.196],[2534.0,8.0]]]
["bitfinex","ETHUSD",1748131517903,[[2533.3,11.815],[2532.7,0.62282029],[2532.5,8.0],[2532.4,1.1771357],[2532.1,0.55]],[[2533.7,0.7636],[2533.8,1.53246],[2533.9,4.196],[2534.0,8.0],[2534.7,3.94525231]]]
["bitfinex","ETHUSD",1748131518105,[[2533.3,11.815],[2532.7,0.62282029],[2532.5,8.0],[2532.4,1.1771357],[2532.1,0.55]],[[2533.7,0.7636],[2533.8,1.53246],[2533.9,4.196],[2534.0,8.0],[2534.5,3.94565606]]]
["bitfinex","ETHUSD",1748131518308,[[2532.7,0.62282029],[2532.4,1.1771357]],[[2533.7,0.7636],[2533.8,1.53246],[2533.9,4.196],[2534.0,8.0],[2534.5,3.94565606]]]
["bitfinex","ETHUSD",1748131518309,[[2532.7,0.62282029],[2532.4,0.7783],[2530.5,0.395],[2530.3,0.40554569],[2529.9,1.97356228]],[[2533.6,4.9236],[2533.8,3.90146],[2533.9,0.05],[2534.0,8.0],[2534.3,3.94594133]]]
["bitfinex","ETHUSD",1748131518524,[[2532.8,11.815],[2532.7,0.62282029],[2532.0,1.99734271],[2530.3,0.20554569],[2530.1,0.27129202]],[[2533.5,0.7776],[2533.6,4.146],[2533.8,3.90146],[2533.9,0.05],[2534.0,8.0]]]
["bitfinex","ETHUSD",1748131518902,[[2532.8,11.815],[2532.4,0.62282029],[2532.1,0.3898554],[2532.0,0.7841],[2531.7,1.21324271]],[[2533.5,8.7776],[2533.6,4.146],[2533.8,3.90146],[2533.9,0.43965846],[2534.1,3.94620272]]]
["bitfinex","ETHUSD",1748131519106,[[2532.9,11.815],[2532.4,0.62282029],[2532.1,0.3898554],[2532.0,0.7841],[2531.7,1.21324271]],[[2533.4,1.29236],[2533.5,8.7776],[2533.6,4.146],[2533.8,3.90146],[2533.9,0.43965846]]]
["bitfinex","ETHUSD",1748131519301,[[2532.4,0.62282029],[2532.1,0.3898554],[2532.0,0.7841],[2531.7,1.21324271]],[[2533.4,1.29236],[2533.5,8.7776],[2533.6,4.146],[2533.8,3.90146],[2533.9,0.43965846]]]
["bitfinex","ETHUSD",1748131519302,[[2533.0,11.815],[2532.4,0.62282029],[2532.0,0.7841],[2531.7,1.21324271],[2530.2,3.53758]],[[2533.3,0.7776],[2533.4,5.43836],[2533.5,8.0],[2533.6,2.369],[2533.8,2.08246]]]
["bitfinex","ETHUSD",1748131519548,[[2533.0,11.815],[2532.4,0.62282029],[2532.0,0.7841],[2531.7,1.21324271],[2530.2,3.14258]],[[2533.3,8.7776],[2533.4,5.43836],[2533.6,2.369],[2533.8,2.08246],[2534.2,3.94607812]]]
["bitfinex","ETHUSD",1748131519692,[[2533.1,11.816],[2532.4,0.62282029],[2532.0,0.7841],[2531.7,1.21324271],[2530.2,3.14258]],[[2533.3,8.7776],[2533.4,5.43836],[2533.6,2.369],[2533.8,2.08246],[2534.1,4.14624125]]]
["bitfinex","ETHUSD",1748131519999,[[2533.2,11.816],[2532.0,0.7841],[2531.8,0.62282029],[2531.2,1.21324271],[2530.7,1.57129]],[[2533.3,8.0],[2533.4,5.43836],[2533.6,2.369],[2533.8,2.08246],[2534.0,3.94638851]]]
["bitfinex","ETHUSD",1748131520200,[[2531.8,0.62282029],[2531.7,0.7841],[2531.2,1.21324271],[2530.7,1.57129],[2529.7,8.69680874]],[[2533.3,15.858836],[2533.8,2.08246],[2533.9,4.38620522],[2534.2,3.94609858],[2535.6,11.32886636]]]
["bitfinex","ETHUSD",1748131520401,[[2531.9,11.816],[2531.8,0.62282029],[2531.7,0.7841],[2531.2,1.21324271],[2530.8,0.03949522]],[[2533.3,1.343836],[2533.5,4.146],[2533.6,10.919],[2533.8,7.65246],[2533.9,0.43965846]]]
["bitfinex","ETHUSD",1748131520604,[[2531.9,11.816],[2531.8,0.62282029],[2531.7,0.7841],[2531.2,1.21324271]],[[2533.3,1.343836],[2533.5,4.146],[2533.6,10.919],[2533.8,7.65246],[2533.9,0.43965846]]]
["bitfinex","ETHUSD",1748131520605,[[2531.9,11.816],[2531.8,0.62282029],[2531.7,0.7841],[2531.5,0.55],[2531.2,1.21324271]],[[2533.2,0.7776],[2533.3,8.0],[2533.4,4.146],[2533.6,2.919],[2533.8,7.65246]]]
["bitfinex","ETHUSD",1748131521134,[[2531.9,11.816],[2531.8,0.62282029],[2531.7,0.7841],[2531.5,0.55],[2531.2,1.21324271]],[[2533.2,0.7776],[2533.6,2.919],[2533.7,8.0],[2533.8,7.65246],[2534.1,4.14625735]]]
["bitfinex","ETHUSD",1748131521301,[[2532.0,8.3756007],[2531.9,11.816],[2531.7,1.40692029],[2531.5,0.55],[2531.0,1.21324271]],[[2533.2,0.7776],[2533.6,7.065],[2533.7,8.0],[2533.8,7.65246],[2534.1,4.14625735]]]
["bitfinex","ETHUSD",1748131521505,[[2532.0,8.3756007],[2531.9,11.816],[2531.7,1.40692029],[2531.5,0.55],[2531.0,1.21324271]],[[2533.2,0.7776],[2533.4,1.58346487],[2533.6,7.065],[2533.7,8.0],[2533.8,7.65246]]]
["bitfinex","ETHUSD",1748131521826,[[2532.1,11.816],[2532.0,0.3756007],[2531.9,8.0],[2531.8,0.39300638],[2531.7,1.40692029]],[[2533.2,0.7776],[2533.4,1.58346487],[2533.6,7.065],[2533.7,8.0],[2533.8,7.65246]]]
["bitfinex","ETHUSD",1748131521990,[[2532.1,11.816],[2532.0,0.3756007],[2531.9,8.0],[2531.8,0.39300638],[2531.7,1.40692029]],[[2533.2,0.7776],[2533.4,1.58346487],[2533.6,4.696],[2533.7,8.0],[2533.8,7.65246]]]
["bitfinex","ETHUSD",1748131522190,[[2532.1,11.816],[2532.0,0.3756007],[2531.9,8.0],[2531.7,1.40692029],[2531.4,0.55]],[[2533.2,0.7776],[2533.4,1.58346487],[2533.6,4.696],[2533.7,8.0],[2533.8,7.65246]]]
["bitfinex","ETHUSD",1748131522390,[[2532.1,11.816],[2531.9,8.0],[2531.7,0.7841],[2531.5,0.62282029],[2531.4,0.55]],[[2533.2,0.7776],[2533.3,8.0],[2533.4,5.72946487],[2533.6,0.55],[2533.7,8.0]]]
["bitfinex","ETHUSD",1748131522602,[[2532.2,11.817],[2531.9,8.0],[2531.7,0.7841],[2531.5,0.62282029],[2531.4,0.55]],[[2533.2,0.7776],[2533.3,8.0],[2533.4,5.72946487],[2533.6,0.55],[2533.8,11.59920323]]]
["bitfinex","ETHUSD",1748131522824,[[2532.2,11.817],[2531.7,0.7841],[2531.5,0.62282029],[2531.4,0.55],[2529.0,1.97992389]],[[2533.2,0.7776],[2533.3,8.0],[2533.4,5.72946487],[2533.6,2.919],[2533.7,3.94687971]]]
["bitfinex","ETHUSD",1748131523027,[[2531.5,0.62282029],[2531.3,1.17829327],[2530.3,0.20562857],[2529.3,0.2],[2528.9,0.395]],[[2532.9,0.819],[2533.0,8.0],[2533.1,4.696],[2533.4,1.58346487],[2533.5,3.94715564]]]
["bitfinex","ETHUSD",1748131523230,[[2532.3,11.817],[2531.5,0.62282029],[2531.3,1.17829327],[2530.3,0.24512853],[2529.6,0.2]],[[2532.9,0.819],[2533.1,4.696],[2533.2,8.0],[2533.3,0.57294649],[2533.4,1.58346487]]]
["bitfinex","ETHUSD",1748131523414,[[2532.4,11.817],[2531.3,1.80111356],[2530.6,1.21324271],[2530.3,0.20562857],[2530.2,1.57129]],[[2532.9,0.819],[2533.1,4.696],[2533.2,8.0],[2533.3,0.57294649],[2533.4,1.58346487]]]
["bitfinex","ETHUSD",1748131523796,[[2532.4,11.817],[2531.3,9.80111356],[2530.6,1.21324271],[2530.3,0.20562857],[2530.2,1.57129]],[[2532.9,0.819],[2533.1,4.696],[2533.2,8.0],[2533.3,0.57294649],[2533.4,1.58346487]]]
["bitfinex","ETHUSD",1748131523990,[[2532.4,11.817],[2531.3,9.80111356],[2530.6,1.21324271],[2530.3,0.20562857],[2530.2,1.57129]],[[2532.9,0.819],[2533.1,4.696],[2533.2,8.0],[2533.3,2.94194649],[2533.4,1.58346487]]]
["bitfinex","ETHUSD",1748131524697,[[2532.4,11.817],[2531.3,9.17829327],[2530.9,0.62282029],[2530.3,0.20562857],[2530.2,1.21324271]],[[2532.9,0.819],[2533.1,4.696],[2533.2,8.0],[2533.3,2.94194649],[2533.4,1.58346487]]]
["bitfinex","ETHUSD",1748131525016,[[2532.4,11.817],[2531.3,0.79],[2530.9,0.62282029],[2530.3,0.20562857],[2530.2,1.21324271]],[[2532.8,0.819],[2533.0,8.0],[2533.1,7.065],[2533.2,8.0],[2533.3,0.57294649]]]
["bitfinex","ETHUSD",1748131525220,[[2532.5,34.849],[2532.4,11.817],[2532.0,6.617],[2531.3,0.79],[2531.2,0.39380936]],[[2532.8,0.819],[2533.0,12.696],[2533.1,2.369],[2533.3,0.77294649],[2534.3,1.92197319]]]
["bitfinex","ETHUSD",1748131525407,[[2532.5,34.849],[2532.4,11.817],[2531.3,0.79],[2531.2,0.39380936]],[[2532.8,0.819],[2533.0,12.696],[2533.1,2.369],[2533.3,0.77294649],[2534.3,1.92197319]]]
["bitfinex","ETHUSD",1748131525408,[[2532.5,34.849],[2532.4,11.817],[2531.3,0.79],[2531.2,0.39380936],[2531.1,8.05]],[[2532.8,0.819],[2533.0,12.696],[2533.1,2.369],[2533.3,0.77294649],[2533.5,3.94718998]]]
["bitfinex","ETHUSD",1748131525604,[[2532.5,34.849],[2532.4,11.817],[2531.3,0.79],[2531.2,0.39380936],[2531.1,8.05]],[[2532.8,0.819],[2533.0,12.696],[2533.1,2.369],[2533.3,0.77294649],[2533.4,5.5307408]]]
["bitfinex","ETHUSD",1748131525810,[[2532.6,29.653],[2531.3,0.79],[2531.2,0.39380936],[2531.1,0.05],[2530.8,0.55]],[[2532.8,0.819],[2533.0,12.696],[2533.1,3.95246487],[2533.3,0.77294649],[2533.5,3.94718518]]]
["bitfinex","ETHUSD",1748131526020,[[2532.6,11.819],[2531.3,0.79],[2531.2,0.39380936],[2531.1,8.05],[2530.8,0.55]],[[2532.8,0.819],[2533.0,12.696],[2533.1,3.95246487],[2533.3,0.77294649],[2533.5,3.94718518]]]
["bitfinex","ETHUSD",1748131526223,[[2532.6,11.819],[2531.3,0.79],[2531.2,0.39380936],[2531.1,8.05],[2530.8,0.55]],[[2532.8,0.819],[2533.0,12.696],[2533.1,3.95246487],[2533.3,0.77294649],[2533.4,3.94726708]]]
["bitfinex","ETHUSD",1748131526533,[[2532.6,11.819],[2531.3,0.79],[2531.2,0.39380936],[2531.1,8.05],[2530.8,0.55]],[[2532.8,0.819],[2533.0,12.696],[2533.1,3.95246487],[2533.3,0.77294649],[2533.5,3.94719499]]]
["bitfinex","ETHUSD",1748131527037,[[2532.6,11.819],[2531.3,0.79],[2531.2,0.39380936],[2531.1,8.05],[2530.8,0.55]],[[2532.8,0.819],[2533.0,12.696],[2533.1,3.95246487],[2533.3,0.77294649],[2533.4,3.94728593]]]
["bitfinex","ETHUSD",1748131527229,[[2532.6,11.819],[2531.3,0.79],[2531.2,0.39380936],[2531.1,8.05],[2530.8,0.55]],[[2532.8,0.55],[2533.0,12.696],[2533.1,3.95246487],[2533.3,4.72044719],[2533.5,3.9471732]]]
["bitfinex","ETHUSD",1748131527528,[[2532.6,11.819],[2531.3,0.79],[2531.2,0.39380936],[2531.1,8.05],[2530.8,0.55]],[[2532.7,1.369],[2533.0,12.146],[2533.1,3.95246487],[2533.3,4.72044719],[2533.5,3.9471732]]]
["bitfinex","ETHUSD",1748131527729,[[2531.3,0.79],[2531.2,0.39380936],[2531.1,0.05],[2530.8,0.55],[2518.5,13.0]],[[2532.7,1.369],[2533.0,12.146],[2533.1,3.95246487],[2533.3,0.77294649],[2533.4,3.94735074]]]
["bitfinex","ETHUSD",1748131527895,[[2531.4,11.819],[2531.3,0.79],[2531.2,0.39380936],[2531.1,8.05],[2530.8,0.55]],[[2532.7,1.369],[2533.0,12.146],[2533.1,3.95246487],[2533.3,0.77294649],[2533.4,3.94735074]]]
["bitfinex","ETHUSD",1748131528096,[[2531.5,8.0],[2531.4,11.819],[2531.3,0.79],[2531.2,0.94380936],[2531.1,0.05]],[[2532.7,0.819],[2533.1,1.58346487],[2533.2,8.0],[2533.3,0.57294649],[2533.4,3.94735074]]]
["bitfinex","ETHUSD",1748131528097,[[2531.5,8.0],[2531.4,11.819],[2531.3,0.79],[2531.2,0.94380936],[2531.1,0.05]],[[2532.7,0.819],[2533.1,1.58346487],[2533.2,8.0],[2533.3,0.57294649],[2533.4,4.146]]]
["bitfinex","ETHUSD",1748131528322,[[2531.5,8.0],[2531.4,11.819],[2531.3,0.79],[2531.2,0.94380936],[2531.1,0.05]],[[2532.7,0.819],[2533.1,1.58346487],[2533.2,8.0],[2533.3,1.12294649],[2533.4,4.146]]]
["bitfinex","ETHUSD",1748131529334,[[2531.4,11.819],[2531.3,0.79],[2531.2,0.94380936],[2531.1,0.05]],[[2532.7,0.819],[2533.1,1.58346487],[2533.2,8.0],[2533.3,1.12294649],[2533.4,4.146]]]
["bitfinex","ETHUSD",1748131529335,[[2531.4,0.55],[2531.3,0.79],[2531.2,0.94380936],[2531.1,0.05],[2528.4,0.51568116]],[[2532.7,0.819],[2533.3,9.12294649],[2533.4,4.146],[2534.6,3.94541208],[2534.7,5.41874539]]]
["bitfinex","ETHUSD",1748131529635,[[2531.5,11.82],[2531.4,0.55],[2531.3,0.79],[2531.2,0.39380936],[2531.1,0.05]],[[2532.7,0.819],[2533.3,1.12294649],[2533.4,12.146],[2533.7,0.2],[2533.8,12.85708234]]]
["bitfinex","ETHUSD",1748131529932,[[2531.5,11.82],[2531.3,0.79],[2531.2,0.39380936],[2531.1,0.05],[2400.3,0.72811312]],[[2532.7,0.819],[2533.3,1.12294649],[2533.4,14.515],[2533.7,0.2],[2533.8,8.91042528]]]
["bitfinex","ETHUSD",1748131530145,[[2531.5,11.82],[2531.3,0.79],[2531.2,0.39380936],[2531.1,0.05],[2531.0,0.55]],[[2532.7,0.819],[2533.3,7.63794649],[2533.4,8.0],[2533.6,3.94701876],[2533.7,8.2]]]
["bitfinex","ETHUSD",1748131530438,[[2531.5,11.82],[2531.3,0.79],[2531.2,0.39380936],[2531.1,0.05],[2531.0,0.55]],[[2532.7,0.819],[2533.2,12.146],[2533.3,3.49194649],[2533.5,0.2],[2533.8,12.85708609]]]
["bitfinex","ETHUSD",1748131530814,[[2531.5,11.82],[2531.3,0.79],[2531.2,0.39380936],[2531.1,0.05],[2531.0,0.55]],[[2532.7,0.819],[2533.2,14.515],[2533.3,5.07046088],[2533.5,4.14725509],[2533.8,12.85708609]]]
["bitfinex","ETHUSD",1748131531008,[[2531.6,11.82],[2531.3,0.79],[2531.2,0.39380936],[2531.1,0.05],[2531.0,0.55]],[[2532.7,0.819],[2532.9,0.55],[2533.2,14.515],[2533.3,5.07046088],[2533.5,4.14725509]]]
["bitfinex","ETHUSD",1748131531209,[[2531.6,11.82],[2531.3,0.79],[2531.2,0.39380936],[2531.1,0.05],[2531.0,0.55]],[[2532.7,0.819],[2532.9,0.55],[2533.2,14.515],[2533.3,4.52046088],[2533.4,3.94727345]]]
["bitfinex","ETHUSD",1748131531431,[[2531.6,11.82],[2531.3,0.79],[2531.2,0.39380936],[2531.1,0.05],[2531.0,0.55]],[[2532.7,0.819],[2532.9,0.55],[2533.2,14.515],[2533.3,4.52046088],[2533.7,1.25796528]]]
["bitfinex","ETHUSD",1748131531813,[[2531.6,11.82],[2531.3,0.79],[2531.2,0.39380936],[2531.1,0.05],[2531.0,0.55]],[[2532.5,0.819],[2532.6,8.0],[2532.9,2.919],[2533.2,12.146],[2533.3,4.52046088]]]
["bitfinex","ETHUSD",1748131532013,[[2531.6,11.82],[2531.3,0.79],[2531.2,0.39380936],[2531.1,0.05],[2531.0,0.55]],[[2532.4,0.8819],[2532.5,0.819],[2532.6,8.0],[2532.9,2.919],[2533.2,4.146]]]
["bitfinex","ETHUSD",1748131532409,[[2531.1,0.05],[2530.8,0.79],[2530.1,0.67282029],[2529.4,1.21324271],[2529.1,1.62129]],[[2532.4,0.8819],[2532.6,8.0],[2533.2,4.146]]]
["bitfinex","ETHUSD",1748131532410,[[2531.1,0.05],[2530.8,0.79],[2530.1,0.67282029],[2529.4,1.21324271],[2529.1,1.62129]],[[2532.3,17.189],[2532.4,0.8819],[2532.6,8.0],[2533.2,0.2],[2533.3,0.57294649]]]
["bitfinex","ETHUSD",1748131532623,[[2531.2,11.82],[2531.1,0.05],[2531.0,8.0],[2530.8,0.79],[2530.1,0.67282029]],[[2532.3,17.189],[2532.4,0.8819],[2532.6,8.0],[2532.7,0.55],[2532.9,4.146]]]
["bitfinex","ETHUSD",1748131532828,[[2531.2,11.82],[2531.1,0.05],[2531.0,8.0],[2530.8,0.79],[2530.1,0.67282029]],[[2532.3,17.189],[2532.4,0.8819],[2532.6,8.0],[2532.7,2.919],[2532.9,4.146]]]
["bitfinex","ETHUSD",1748131533358,[[2531.2,11.82],[2531.1,0.05],[2531.0,8.0],[2530.8,0.79],[2530.6,0.55]],[[2532.3,17.189],[2532.4,0.8819],[2532.6,8.0],[2532.7,2.919],[2532.9,4.146]]]
["bitfinex","ETHUSD",1748131534026,[[2531.1,0.05],[2530.8,0.79],[2530.6,0.55],[2518.3,8.0]],[[2532.3,17.189],[2532.4,0.8819],[2532.6,8.0],[2532.7,2.919],[2532.9,4.146]]]
["bitfinex","ETHUSD",1748131534027,[[2531.1,0.05],[2530.8,0.79],[2530.6,0.55],[2518.3,8.0],[2396.2,0.61731764]],[[2532.3,17.189],[2532.4,0.8819],[2532.6,8.0],[2532.7,2.919],[2532.9,8.09410579]]]
["bitfinex","ETHUSD",1748131534249,[[2531.3,11.82],[2531.1,0.05],[2530.9,8.0],[2530.8,0.79],[2530.6,0.55]],[[2532.3,17.189],[2532.4,0.8819],[2532.6,8.0],[2532.7,2.919],[2532.9,4.146]]]
["bitfinex","ETHUSD",1748131534565,[[2531.3,11.82],[2531.1,0.05],[2530.9,8.0],[2530.8,0.79],[2528.4,6.42760123]],[[2532.1,0.819],[2532.2,1.80709],[2532.3,16.37],[2532.4,3.2509],[2532.6,8.0]]]
["bitfinex","ETHUSD",1748131535064,[[2531.3,11.82],[2531.1,0.05],[2530.9,8.0],[2530.8,0.79],[2529.7,0.62282029]],[[2532.1,0.819],[2532.2,1.80709],[2532.3,16.37],[2532.4,3.2509],[2532.6,8.0]]]
["bitfinex","ETHUSD",1748131535370,[[2531.4,40.935],[2531.3,11.82],[2531.1,0.05],[2530.9,8.0],[2530.8,0.79]],[[2532.1,1.21832203],[2532.2,1.80709],[2532.3,16.37],[2532.4,3.2509],[2532.6,8.0]]]
["bitfinex","ETHUSD",1748131535740,[[2531.5,29.113],[2531.4,17.023],[2531.1,0.05],[2530.9,8.0],[2530.8,0.79]],[[2532.1,1.21832203],[2532.2,1.80709],[2532.3,16.37],[2532.4,3.2509],[2532.6,8.0]]]
["bitfinex","ETHUSD",1748131536366,[[2531.1,0.05],[2530.9,8.0],[2530.8,0.79],[2528.9,0.2],[2405.1,0.017]],[[2532.1,0.819],[2532.2,1.80709],[2532.3,16.37],[2532.4,0.8819],[2532.6,8.0]]]
["bitfinex","ETHUSD",1748131536537,[[2531.3,0.55],[2531.2,12.611],[2531.1,0.0895084],[2530.8,0.55],[2530.6,0.59745543]],[[2532.3,6.12],[2532.4,1.7009],[2533.1,10.25],[2533.9,0.05],[2534.4,1.91311504]]]
["bitfinex","ETHUSD",1748131536725,[[2531.4,0.03949861],[2531.3,0.55],[2531.2,11.821],[2531.1,0.05],[2531.0,0.59745543]],[[2532.3,6.12],[2532.4,0.819],[2533.1,10.25],[2533.9,3.99656426],[2534.0,0.2]]]
["bitfinex","ETHUSD",1748131536933,[[2531.5,0.79],[2531.4,0.03949861],[2531.3,0.55],[2531.2,11.821],[2531.1,0.05]],[[2532.3,6.12],[2532.7,0.819],[2533.1,10.25],[2533.2,8.0],[2533.3,1.12294649]]]
["bitfinex","ETHUSD",1748131537240,[[2531.6,0.0394953],[2531.5,0.79],[2531.3,0.55],[2531.2,11.821],[2531.1,0.05]],[[2532.3,6.12],[2532.7,0.819],[2533.1,10.25],[2533.2,8.0],[2533.3,1.12294649]]]
["bitfinex","ETHUSD",1748131537628,[[2531.6,0.0394953],[2531.5,0.79],[2531.3,0.55],[2531.2,11.821],[2531.1,0.05]],[[2532.3,6.12],[2532.7,0.819],[2533.0,0.39289725],[2533.1,10.25],[2533.2,8.0]]]
["bitfinex","ETHUSD",1748131538248,[[2531.6,0.0394953],[2531.5,0.79],[2531.3,0.55],[2531.1,0.05],[2528.4,21.33468374]],[[2532.3,6.12],[2532.7,0.819],[2533.0,0.39289725],[2533.1,10.25],[2533.2,8.0]]]
["bitfinex","ETHUSD",1748131538456,[[2531.7,11.822],[2531.6,0.0394953],[2531.5,0.79],[2531.3,0.55],[2531.1,0.05]],[[2532.3,6.12],[2532.7,0.819],[2533.1,10.25],[2533.2,8.0],[2533.3,0.57294649]]]
["bitfinex","ETHUSD",1748131538642,[[2531.7,11.822],[2531.5,0.79],[2531.3,0.55],[2531.1,0.05],[2530.5,0.62282029]],[[2532.6,6.12],[2532.7,0.819],[2533.0,8.0],[2533.1,10.25],[2533.3,0.57294649]]]
["bitfinex","ETHUSD",1748131538847,[[2531.7,11.822],[2531.5,0.79],[2531.3,0.55],[2531.1,0.05],[2530.5,0.62282029]],[[2532.5,0.6939],[2532.6,6.12],[2532.7,0.819],[2533.0,8.0],[2533.1,10.25]]]
["bitfinex","ETHUSD",1748131539046,[[2531.7,11.822],[2531.5,0.79],[2531.3,0.55],[2531.1,0.05],[2530.6,0.5400666]],[[2532.5,0.6939],[2532.6,6.12],[2532.7,0.819],[2533.0,8.0],[2533.1,10.25]]]
["bitfinex","ETHUSD",1748131539945,[[2531.8,8.0],[2531.7,11.822],[2531.5,0.79],[2531.3,0.55],[2531.1,0.05]],[[2532.5,0.6939],[2532.6,6.12],[2532.7,0.819],[2533.0,8.0],[2533.1,10.25]]]
["bitfinex","ETHUSD",1748131541234,[[2531.8,8.0],[2531.7,11.822],[2531.5,0.79],[2531.3,0.55],[2531.1,0.05]],[[2532.5,0.6939],[2532.6,6.12],[2532.7,0.819],[2533.0,8.39873079],[2533.1,10.25]]]
["bitfinex","ETHUSD",1748131541563,[[2531.9,11.821],[2531.6,8.0],[2531.5,0.79],[2531.3,0.55],[2531.1,0.05]],[[2532.4,6.12],[2532.5,0.6939],[2532.7,0.819],[2533.0,8.39873079],[2533.1,10.25]]]
["bitfinex","ETHUSD",1748131542266,[[2532.0,11.821],[2531.6,8.0],[2531.5,0.79],[2531.3,0.55],[2531.1,0.05]],[[2532.4,6.12],[2532.5,0.6939],[2532.7,0.819],[2533.0,8.39873079],[2533.1,10.25]]]
["bitfinex","ETHUSD",1748131542841,[[2531.6,8.0],[2531.5,0.79],[2531.3,0.55],[2531.1,0.05]],[[2532.4,6.12],[2532.7,0.819],[2533.1,10.25]]]
["bitfinex","ETHUSD",1748131542842,[[2531.6,0.55],[2531.5,0.79],[2531.3,0.55],[2531.1,0.05],[2531.0,0.59745543]],[[2532.4,6.12],[2532.7,0.819],[2533.1,10.25],[2533.8,6.515],[2534.6,1.57268301]]]
["bitfinex","ETHUSD",1748131543040,[[2532.1,12.6215],[2531.7,0.03949161],[2531.6,0.55],[2531.1,0.61423327],[2531.0,0.59745543]],[[2532.4,6.12],[2532.7,0.819],[2533.1,10.25],[2533.5,8.0],[2533.8,6.515]]]
["bitfinex","ETHUSD",1748131543244,[[2532.1,12.6215],[2531.6,0.55],[2531.1,0.61423327],[2531.0,0.59745543],[2527.4,6.14842104]],[[2532.4,6.12],[2532.7,0.819],[2533.1,10.25],[2533.5,8.0],[2533.8,6.515]]]
["bitfinex","ETHUSD",1748131544019,[[2532.1,12.6215],[2531.6,0.55],[2531.1,0.61423327],[2531.0,0.59745543],[2528.5,16.494]],[[2532.4,6.12],[2532.7,0.819],[2533.1,10.25],[2533.5,8.0],[2533.8,6.515]]]
["bitfinex","ETHUSD",1748131544358,[[2532.1,12.6215],[2531.6,0.55],[2531.1,0.61423327],[2531.0,0.59745543],[2530.9,0.62282029]],[[2532.4,6.12],[2532.7,0.819],[2533.1,10.25],[2533.3,0.96579631],[2533.5,8.0]]]
["bitfinex","ETHUSD",1748131544555,[[2532.3,0.55],[2532.2,0.8005],[2532.1,11.821],[2531.6,1.1616887],[2531.2,0.43552512]],[[2533.3,0.57294649],[2533.7,6.12],[2533.9,0.8714],[2534.1,10.25],[2534.2,1.25796528]]]
["bitfinex","ETHUSD",1748131544756,[[2532.3,0.55],[2532.2,0.8005],[2532.1,11.821],[2531.6,1.1616887],[2530.7,0.2]],[[2533.7,6.12],[2533.9,1.25763074],[2534.1,10.25],[2534.2,1.25796528],[2534.3,8.0]]]
["bitfinex","ETHUSD",1748131544944,[[2532.3,0.55],[2532.2,0.8005],[2532.1,11.821],[2531.7,0.43552512],[2531.6,1.1616887]],[[2533.9,7.37763074],[2534.1,10.25],[2534.2,1.25796528],[2534.3,8.0],[2534.9,4.39268606]]]
["bitfinex","ETHUSD",1748131545143,[[2532.4,6.65948103],[2532.3,0.55],[2532.2,0.8005],[2532.1,11.821],[2531.7,0.43552512]],[[2533.9,7.37763074],[2534.1,10.25],[2534.3,8.0],[2534.8,1.25796528],[2534.9,4.39268606]]]
["bitfinex","ETHUSD",1748131545350,[[2532.4,17.33148103],[2532.3,0.94493798],[2532.2,0.8005],[2532.1,11.821],[2531.7,0.43552512]],[[2533.9,7.37763074],[2534.1,10.25],[2534.3,8.0],[2534.8,1.25796528],[2534.9,4.39268606]]]
["bitfinex","ETHUSD",1748131545548,[[2532.4,0.8005],[2532.3,0.94493798],[2532.1,11.821],[2531.9,0.19363071],[2531.7,0.43552512]],[[2533.8,0.73776307],[2533.9,6.9914],[2534.1,10.25],[2534.3,8.0],[2534.5,6.515]]]
["bitfinex","ETHUSD",1748131545758,[[2532.5,0.55],[2532.4,0.8005],[2532.3,0.39493798],[2532.1,11.821],[2531.9,0.19363071]],[[2533.8,0.73776307],[2533.9,6.9914],[2534.1,10.25],[2534.3,8.0],[2534.4,0.55]]]
["bitfinex","ETHUSD",1748131547125,[[2532.4,0.8005],[2532.3,0.39493798],[2531.9,0.19363071],[2531.6,1.22027572],[2530.3,7.86303119]],[[2533.8,0.73776307],[2533.9,6.9914],[2534.1,10.25],[2534.3,8.0],[2534.4,0.55]]]
["bitfinex","ETHUSD",1748131547368,[[2532.6,8.0],[2532.5,11.82],[2532.4,0.8005],[2532.3,0.39493798],[2532.2,0.55]],[[2533.8,0.73776307],[2533.9,6.9914],[2534.1,10.25],[2534.3,8.0],[2534.4,0.55]]]
["bitfinex","ETHUSD",1748131548078,[[2532.6,8.0],[2532.5,11.82],[2532.4,0.8005],[2532.3,0.39493798],[2532.2,0.55]],[[2533.8,0.73776307],[2533.9,6.9914],[2534.0,0.38709244],[2534.1,10.25],[2534.3,8.0]]]
["bitfinex","ETHUSD",1748131549251,[[2532.6,8.0],[2532.5,11.82],[2532.4,0.8005],[2532.3,0.99239341],[2532.2,0.55]],[[2533.8,0.73776307],[2533.9,6.9914],[2534.0,0.38709244],[2534.1,10.25],[2534.3,8.0]]]
["bitfinex","ETHUSD",1748131549779,[[2532.6,8.0],[2532.5,11.82],[2532.4,0.8005],[2532.3,0.99239341],[2532.2,0.55]],[[2533.8,0.73776307],[2533.9,6.9914],[2534.1,10.25],[2534.3,8.0],[2535.1,3.94470454]]]
["bitfinex","ETHUSD",1748131550283,[[2532.6,8.0],[2532.5,11.82],[2532.4,0.8005],[2532.3,0.99239341],[2532.2,0.55]],[[2533.8,0.73776307],[2533.9,6.9914],[2534.1,10.25],[2534.3,8.0],[2534.9,4.39364573]]]
["bitfinex","ETHUSD",1748131550971,[[2532.7,12.5895],[2532.3,0.99239341],[2532.2,0.55],[2405.1,0.017],[2405.0,0.1]],[[2533.8,0.73776307],[2533.9,6.9914],[2534.1,10.25],[2534.3,8.0],[2534.9,4.39364573]]]
["bitfinex","ETHUSD",1748131551278,[[2532.7,12.5895],[2532.3,0.99239341],[2532.2,0.55],[2529.3,4.91477566],[2529.2,0.02129202]],[[2533.7,0.77291631],[2533.9,6.9914],[2534.1,10.25],[2534.3,8.0],[2534.9,4.39364573]]]
["bitfinex","ETHUSD",1748131551472,[[2532.7,12.5895],[2532.3,0.39493798],[2532.2,0.55],[2529.6,10.28],[2529.4,16.494]],[[2533.7,0.77291631],[2533.9,6.9914],[2534.3,8.0],[2534.8,2.369],[2534.9,10.49764573]]]
["bitfinex","ETHUSD",1748131551684,[[2532.7,12.5895],[2532.3,0.39493798],[2532.2,0.55],[2532.0,0.59745543],[2531.8,0.56423327]],[[2533.7,0.77291631],[2533.9,6.9914],[2534.3,8.0],[2534.8,2.369],[2534.9,10.49764573]]]
["bitfinex","ETHUSD",1748131551976,[[2532.7,12.5895],[2532.3,0.39493798],[2532.2,0.55],[2532.0,0.59745543],[2531.8,0.56423327]],[[2533.7,0.77291631],[2533.9,0.8714],[2534.7,8.0],[2534.8,8.489],[2534.9,10.49764573]]]
["bitfinex","ETHUSD",1748131552139,[[2532.7,12.5895],[2532.3,0.39493798],[2532.2,0.55],[2532.0,0.59745543],[2531.8,0.56423327]],[[2533.9,0.8714],[2534.7,8.0],[2534.8,8.489],[2534.9,10.49764573],[2535.4,8.17490652]]]
["bitfinex","ETHUSD",1748131552339,[[2532.8,1.3215],[2532.7,11.818],[2532.3,0.39493798],[2532.0,0.59745543],[2531.8,0.56423327]],[[2533.9,0.8714],[2534.8,6.12],[2534.9,10.49764573],[2535.3,0.2],[2535.4,4.2307]]]
["bitfinex","ETHUSD",1748131552540,[[2532.8,1.3215],[2532.7,11.818],[2532.3,0.39493798],[2532.0,0.59745543],[2531.8,1.18705356]],[[2533.9,0.8714],[2534.7,8.0],[2534.8,6.12],[2534.9,10.49764573],[2535.0,2.369]]]
["bitfinex","ETHUSD",1748131552780,[[2532.9,0.7712],[2532.8,0.55],[2532.7,11.818],[2532.3,0.39493798],[2532.0,0.59745543]],[[2533.9,0.05],[2534.2,0.7678],[2534.8,6.12],[2534.9,10.49764573],[2535.1,2.369]]]
["bitfinex","ETHUSD",1748131552982,[[2532.9,0.7712],[2532.8,0.55],[2532.7,11.818],[2532.3,0.39493798],[2532.0,0.59745543]],[[2533.9,0.05],[2534.2,0.7678],[2534.7,8.0],[2534.8,6.12],[2534.9,10.49764573]]]
["bitfinex","ETHUSD",1748131553184,[[2532.9,0.7712],[2532.8,0.58947206],[2532.7,11.818],[2532.3,0.39493798],[2532.0,0.59745543]],[[2533.9,0.05],[2534.2,0.7678],[2534.7,8.0],[2534.8,6.12],[2534.9,10.49764573]]]
["bitfinex","ETHUSD",1748131553383,[[2532.9,0.7712],[2532.8,0.55],[2532.3,0.39493798],[2532.0,8.59745543],[2405.0,0.1]],[[2533.9,0.05],[2534.2,0.7678],[2534.7,8.0],[2534.8,6.67],[2534.9,10.49764573]]]
["bitfinex","ETHUSD",1748131553587,[[2533.1,8.0],[2533.0,11.818],[2532.9,0.7712],[2532.8,0.55],[2532.3,0.39493798]],[[2533.9,0.05],[2534.2,0.7678],[2534.7,8.0],[2534.8,6.67],[2534.9,10.49764573]]]
["bitfinex","ETHUSD",1748131554068,[[2533.2,11.818],[2532.9,0.7712],[2532.8,0.55],[2532.3,0.39493798],[2531.2,0.2]],[[2533.9,0.05],[2534.2,0.7678],[2534.7,8.0],[2534.8,6.67],[2534.9,10.49764573]]]
["bitfinex","ETHUSD",1748131554281,[[2533.2,11.818],[2533.0,8.0],[2532.9,0.7712],[2532.8,0.55],[2532.3,0.39493798]],[[2533.9,0.05],[2534.2,0.7678],[2534.7,8.0],[2534.8,6.67],[2534.9,10.49764573]]]
["bitfinex","ETHUSD",1748131554681,[[2533.3,0.7712],[2533.2,11.818],[2533.0,8.0],[2532.8,0.55],[2532.3,0.39493798]],[[2533.9,0.05],[2534.2,0.7678],[2534.4,0.38885147],[2534.7,8.0],[2534.8,6.67]]]
["bitfinex","ETHUSD",1748131555268,[[2533.4,35.721],[2533.3,0.7712],[2533.0,8.0],[2532.8,0.55],[2532.3,0.39493798]],[[2533.9,0.05],[2534.2,0.7678],[2534.7,8.0],[2534.8,6.67],[2535.5,5.20197127]]]
["bitfinex","ETHUSD",1748131555475,[[2533.4,11.818],[2533.3,0.7712],[2533.0,8.0],[2532.8,0.55],[2532.4,0.59745543]],[[2533.9,0.05],[2534.7,8.0],[2534.8,6.67],[2535.5,5.20197127]]]
["bitfinex","ETHUSD",1748131555476,[[2533.4,11.818],[2533.3,0.7712],[2533.0,8.0],[2532.8,0.55],[2532.4,0.59745543]],[[2533.9,0.05],[2534.5,0.7678],[2534.7,8.0],[2534.8,6.67],[2535.3,4.146]]]
["bitfinex","ETHUSD",1748131556030,[[2533.3,0.7712],[2532.8,0.55],[2532.4,0.59745543]],[[2533.9,0.05],[2534.5,0.7678],[2534.7,8.0],[2534.8,6.67]]]
["bitfinex","ETHUSD",1748131556031,[[2533.3,0.7712],[2532.8,0.55],[2532.4,0.59745543],[2531.1,5.95599609],[2530.3,0.51568116]],[[2533.9,0.05],[2534.5,0.7678],[2534.7,8.0],[2534.8,6.67],[2535.2,2.369]]]
["bitfinex","ETHUSD",1748131556166,[[2533.4,11.816],[2533.3,0.7712],[2533.0,8.0],[2532.3,0.39493798],[2532.0,8.0]],[[2533.8,0.7678],[2533.9,0.05],[2534.4,0.39723885],[2534.7,8.0],[2534.8,6.67]]]
["bitfinex","ETHUSD",1748131556501,[[2533.5,11.816],[2533.3,0.7712],[2533.0,8.0],[2532.5,0.55],[2532.3,0.39493798]],[[2533.8,0.7678],[2533.9,0.05],[2534.4,0.39723885],[2534.7,12.146],[2534.8,6.67]]]
["bitfinex","ETHUSD",1748131557213,[[2533.6,11.816],[2532.6,0.7712],[2532.3,0.39493798],[2531.9,0.19363071],[2531.8,0.62282029]],[[2533.8,0.7678],[2533.9,0.05],[2534.4,0.94723885],[2534.7,14.515],[2534.8,6.12]]]
["bitfinex","ETHUSD",1748131557410,[[2533.7,11.816],[2532.6,0.7712],[2532.3,0.39493798],[2531.9,0.19363071],[2531.8,0.62282029]],[[2533.8,0.7678],[2533.9,0.05],[2534.4,0.94723885],[2534.7,14.515],[2534.8,6.12]]]
["bitfinex","ETHUSD",1748131557570,[[2533.7,11.816],[2532.6,0.7712],[2531.8,0.62282029],[2526.1,0.06677],[2524.5,0.00934092]],[[2533.8,0.7678],[2533.9,0.05],[2534.4,0.94723885],[2534.7,14.515],[2534.8,6.12]]]
["bitfinex","ETHUSD",1748131557790,[[2533.7,11.816],[2532.6,0.7712],[2531.8,0.62282029],[2530.4,5.92800855],[2526.1,0.06677]],[[2533.8,0.7678],[2533.9,0.05],[2534.4,0.94723885],[2534.7,14.515],[2534.8,6.12]]]
["bitfinex","ETHUSD",1748131557990,[[2533.7,11.816],[2532.6,0.7712],[2531.8,0.62282029],[2531.1,1.46324271],[2530.4,5.92800855]],[[2533.8,0.7678],[2533.9,0.05],[2534.4,0.94723885],[2534.7,14.515],[2534.8,6.12]]]
["bitfinex","ETHUSD",1748131558191,[[2533.7,11.816],[2532.6,0.7712],[2532.3,0.38613444],[2531.8,0.62282029],[2531.1,1.46324271]],[[2533.8,0.7678],[2533.9,0.05],[2534.4,0.94723885],[2534.7,14.515],[2534.8,6.12]]]
["bitfinex","ETHUSD",1748131558395,[[2532.6,0.7712],[2532.3,0.93613444],[2531.8,0.62282029],[2531.1,1.26324271],[2530.9,0.2]],[[2533.8,0.7678],[2533.9,0.05],[2534.4,0.94723885],[2534.7,14.515],[2534.8,6.12]]]
["bitfinex","ETHUSD",1748131558738,[[2532.6,0.7712],[2532.3,0.93613444],[2531.9,0.19830692],[2531.6,1.22027572],[2531.5,0.43552512]],[[2533.8,0.7678],[2533.9,0.05],[2534.3,14.515],[2534.4,0.94723885],[2534.7,8.0]]]
["bitfinex","ETHUSD",1748131558919,[[2532.6,0.7712],[2532.3,0.38613444],[2531.6,1.22027572],[2531.5,0.43552512],[2530.6,0.40558353]],[[2533.8,0.7678],[2533.9,0.05],[2534.3,14.515],[2534.4,0.94723885],[2534.5,3.94564314]]]
["bitfinex","ETHUSD",1748131559109,[[2532.3,0.38613444],[2531.6,1.22027572],[2531.5,0.43552512],[2530.6,0.40558353]],[[2533.8,0.7678],[2533.9,0.05],[2534.3,14.515],[2534.4,0.94723885],[2534.5,3.94564314]]]
["bitfinex","ETHUSD",1748131559110,[[2532.7,11.816],[2532.3,0.7712],[2531.7,0.20056041],[2531.6,0.62282029],[2531.5,0.43552512]],[[2533.6,0.7678],[2533.7,0.55],[2533.9,8.05],[2534.0,6.515],[2534.4,0.39723885]]]
["bitfinex","ETHUSD",1748131559307,[[2532.7,11.816],[2532.3,1.15603498],[2531.9,0.55],[2531.7,0.20056041],[2531.6,0.62282029]],[[2533.6,0.7678],[2533.9,8.05],[2534.0,6.515],[2534.4,0.39723885],[2534.6,3.94542599]]]
["bitfinex","ETHUSD",1748131559519,[[2532.7,11.816],[2532.3,1.15603498],[2531.9,0.55],[2531.7,0.20056041],[2531.6,0.62282029]],[[2533.6,0.7678],[2533.9,8.05],[2534.0,7.065],[2534.4,0.39723885],[2534.6,3.94542599]]]
["bitfinex","ETHUSD",1748131559727,[[2532.3,1.15603498],[2531.9,0.55],[2531.7,0.20056041],[2531.6,0.62282029],[2527.8,1.182641]],[[2533.6,0.7678],[2533.9,8.05],[2534.0,7.065],[2534.4,0.39723885],[2534.6,3.94542599]]]
["bitfinex","ETHUSD",1748131559923,[[2532.4,11.816],[2532.3,1.15603498],[2531.9,0.55],[2531.7,0.20056041],[2531.3,1.03298055]],[[2533.6,0.7678],[2533.9,8.05],[2534.0,7.065],[2534.4,0.39723885],[2534.5,3.94559391]]]
["bitfinex","ETHUSD",1748131560104,[[2532.4,11.816],[2532.3,1.15603498],[2531.9,0.55],[2531.7,0.20056041],[2531.3,1.03298055]],[[2533.6,0.7678],[2533.9,8.05],[2534.0,7.065],[2534.4,0.39723885],[2534.6,3.94546354]]]
["bitfinex","ETHUSD",1748131560327,[[2532.3,1.15603498],[2531.7,0.20056041],[2531.3,1.03298055]],[[2533.6,0.7678],[2533.9,8.05],[2534.4,0.39723885]]]
["bitfinex","ETHUSD",1748131560328,[[2532.6,0.55],[2532.5,0.7712],[2532.3,0.38483498],[2531.7,0.20056041],[2531.3,1.03298055]],[[2533.6,0.7678],[2533.9,0.05],[2534.4,0.39723885],[2534.7,2.369],[2535.2,0.2]]]
["bitfinex","ETHUSD",1748131560521,[[2532.8,8.0],[2532.7,12.62667619],[2532.6,0.55],[2532.4,0.59745543],[2532.3,0.56423327]],[[2533.9,0.8178],[2534.4,0.39723885],[2534.6,8.0],[2534.7,2.369],[2535.4,4.4307]]]
["bitfinex","ETHUSD",1748131560713,[[2532.9,11.816],[2532.7,0.7712],[2532.1,0.43552512],[2531.7,0.19905809],[2530.5,1.41324271]],[[2533.9,0.8178],[2534.2,0.55],[2534.4,2.76623885],[2534.6,8.0],[2534.7,8.0]]]
["bitfinex","ETHUSD",1748131561045,[[2532.2,0.7712],[2531.7,0.19905809],[2530.5,1.21324271],[2530.3,10.99568116],[2530.1,3.57399535]],[[2533.6,0.7678],[2533.7,8.0],[2533.8,16.37],[2533.9,0.05],[2534.2,0.55]]]
["bitfinex","ETHUSD",1748131561250,[[2532.3,11.816],[2532.2,0.7712],[2531.8,0.55],[2531.4,0.62282029],[2530.8,1.21324271]],[[2533.6,0.7678],[2533.7,8.0],[2533.8,16.37],[2533.9,0.05],[2534.2,0.55]]]
["bitfinex","ETHUSD",1748131561458,[[2532.3,11.816],[2532.2,0.7712],[2532.1,8.0],[2531.8,0.55],[2531.4,0.62282029]],[[2533.4,0.7678],[2533.5,17.24678],[2533.7,8.0],[2533.8,0.55],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131562098,[[2532.5,0.7712],[2532.4,8.03948738],[2532.3,11.816],[2532.2,0.40023792],[2531.8,0.55]],[[2533.3,16.37],[2533.5,0.87678],[2533.7,8.0],[2533.8,0.7678],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131562299,[[2532.5,0.7712],[2532.4,8.0],[2532.3,11.816],[2532.2,0.40023792],[2531.8,0.55]],[[2533.3,16.37],[2533.5,0.87678],[2533.8,0.7678],[2533.9,0.05],[2535.0,3.94483102]]]
["bitfinex","ETHUSD",1748131562535,[[2532.5,0.7712],[2532.4,8.0],[2532.3,11.816],[2532.2,0.40023792],[2531.8,0.55]],[[2533.3,16.37],[2533.5,0.87678],[2533.8,0.7678],[2533.9,0.05],[2534.1,8.55]]]
["bitfinex","ETHUSD",1748131564035,[[2532.5,0.7712],[2532.4,8.0],[2532.3,11.816],[2532.2,0.95023792],[2530.4,10.28]],[[2533.3,16.37],[2533.5,0.87678],[2533.8,0.7678],[2533.9,0.05],[2534.1,8.55]]]
["bitfinex","ETHUSD",1748131564036,[[2532.5,0.7712],[2532.4,8.0],[2532.3,11.816],[2532.2,0.95023792],[2530.4,10.28]],[[2533.3,6.12],[2533.5,0.87678],[2533.8,11.0178],[2533.9,0.05],[2534.1,8.0]]]
["bitfinex","ETHUSD",1748131564542,[[2532.5,0.7712],[2532.2,0.95023792],[2530.8,1.21324271],[2530.4,10.28],[2529.5,9.32500258]],[[2533.3,6.12],[2533.5,0.87678],[2533.8,11.0178],[2533.9,0.05],[2534.1,8.0]]]
["bitfinex","ETHUSD",1748131564727,[[2532.6,11.816],[2532.5,0.7712],[2532.2,0.95023792],[2530.8,1.21324271],[2530.4,10.28]],[[2533.3,6.12],[2533.5,0.87678],[2533.8,11.0178],[2533.9,0.05],[2534.1,8.0]]]
["bitfinex","ETHUSD",1748131565104,[[2532.7,11.816],[2532.5,0.7712],[2532.2,0.95023792],[2530.8,1.21324271],[2530.4,10.28]],[[2533.3,6.12],[2533.5,0.87678],[2533.8,11.0178],[2533.9,0.05],[2534.1,8.0]]]
["bitfinex","ETHUSD",1748131565308,[[2532.8,16.766],[2532.7,11.816],[2532.5,0.7712],[2532.2,0.95023792],[2530.8,1.21324271]],[[2533.3,6.12],[2533.8,11.0178],[2533.9,0.05],[2534.1,8.0]]]
["bitfinex","ETHUSD",1748131565309,[[2532.8,16.766],[2532.7,11.816],[2532.5,0.7712],[2532.2,0.95023792],[2530.8,1.21324271]],[[2533.3,6.819678],[2533.8,11.0178],[2533.9,0.05],[2534.1,8.0],[2534.8,3.94514383]]]
["bitfinex","ETHUSD",1748131565513,[[2532.5,0.7712],[2532.2,0.95023792],[2530.8,1.21324271],[2530.2,5.90845638],[2527.6,10.0]],[[2533.3,6.819678],[2533.8,11.0178],[2533.9,0.05],[2534.1,8.0],[2534.8,3.94514383]]]
["bitfinex","ETHUSD",1748131565714,[[2532.9,11.816],[2532.5,0.7712],[2532.2,0.95023792],[2530.8,1.21324271],[2530.2,5.90845638]],[[2533.3,6.819678],[2533.8,11.0178],[2533.9,0.05],[2534.1,8.0],[2534.7,3.9452667]]]
["bitfinex","ETHUSD",1748131565948,[[2532.5,0.7712],[2532.2,0.95023792],[2530.8,1.21324271],[2530.2,5.90845638],[2510.3,0.27]],[[2533.3,6.819678],[2533.8,11.0178],[2533.9,0.05],[2534.1,8.0],[2534.7,3.9452667]]]
["bitfinex","ETHUSD",1748131566149,[[2532.5,0.7712],[2532.2,0.95023792],[2531.7,0.467873],[2531.5,0.81909247],[2530.9,1.41883086]],[[2533.3,6.819678],[2533.8,11.0178],[2533.9,0.05],[2534.1,8.0],[2534.6,3.94539972]]]
["bitfinex","ETHUSD",1748131566359,[[2532.5,0.7712],[2531.7,0.467873],[2531.5,0.81909247],[2530.9,1.41883086]],[[2533.3,6.819678],[2533.8,11.0178],[2533.9,0.05],[2534.1,8.0],[2534.6,3.94539972]]]
["bitfinex","ETHUSD",1748131566360,[[2532.6,11.816],[2532.5,0.7712],[2531.7,0.467873],[2531.5,0.81909247],[2530.9,1.41883086]],[[2533.2,0.8083],[2533.3,6.819678],[2533.8,10.25],[2533.9,0.05],[2534.0,0.55]]]
["bitfinex","ETHUSD",1748131566644,[[2532.5,0.7712],[2531.7,0.467873],[2531.5,0.81909247],[2530.9,1.41883086],[2527.2,10.20532335]],[[2533.1,0.7627978],[2533.2,0.8083],[2533.3,6.12],[2533.8,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131566836,[[2532.6,11.816],[2532.5,0.7712],[2531.7,0.467873],[2531.5,0.81909247],[2530.9,1.41883086]],[[2533.1,0.7627978],[2533.2,0.8083],[2533.3,6.12],[2533.8,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131567034,[[2532.6,11.816],[2532.5,0.7712],[2531.9,0.55],[2531.7,0.467873],[2531.5,0.81909247]],[[2533.1,0.7627978],[2533.2,0.8083],[2533.3,6.12],[2533.8,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131567626,[[2532.1,1.3478],[2532.0,0.393622],[2531.9,0.55],[2531.7,0.467873],[2531.6,8.0]],[[2533.1,0.7627978],[2533.2,0.8083],[2533.3,6.12],[2533.8,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131567826,[[2532.7,11.816],[2532.4,8.0],[2532.1,0.7978],[2531.9,0.55],[2531.7,0.467873]],[[2533.0,6.12],[2533.1,0.7627978],[2533.2,0.8083],[2533.8,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131568027,[[2532.1,0.7978],[2531.9,0.55],[2531.7,0.467873],[2530.7,0.2],[2529.0,6.09432182]],[[2533.0,6.12],[2533.1,0.7627978],[2533.2,0.8083],[2533.8,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131568232,[[2532.2,11.816],[2532.1,0.7978],[2531.7,0.467873],[2531.5,0.62282029],[2531.1,0.05]],[[2532.9,0.7831],[2533.0,6.88910978],[2533.6,8.0],[2533.7,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131568433,[[2532.2,11.816],[2532.1,0.7978],[2532.0,8.0],[2531.7,0.467873],[2531.5,0.62282029]],[[2532.9,0.7831],[2533.0,6.88910978],[2533.6,8.0],[2533.7,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131568642,[[2532.2,11.816],[2532.1,0.7978],[2532.0,8.0],[2531.6,0.467873],[2531.3,0.62282029]],[[2532.9,0.7831],[2533.0,6.88910978],[2533.6,8.0],[2533.7,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131569256,[[2532.1,0.7978],[2531.6,1.017873],[2531.3,0.62282029],[2528.6,16.889],[2519.3,8.0]],[[2532.9,0.7831],[2533.0,6.88910978],[2533.6,8.0],[2533.7,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131569418,[[2532.2,11.816],[2532.1,0.7978],[2531.6,1.017873],[2531.3,0.8171361],[2529.8,10.28]],[[2532.9,0.7831],[2533.0,6.88910978],[2533.6,8.0],[2533.7,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131569731,[[2532.2,11.816],[2532.1,0.7978],[2531.9,8.0],[2531.6,1.017873],[2531.3,0.8171361]],[[2532.9,0.7831],[2533.0,6.88910978],[2533.6,8.0],[2533.7,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131569915,[[2532.3,11.816],[2531.9,8.0],[2531.6,0.93838316],[2531.4,8.467873],[2531.3,0.19431581]],[[2532.9,0.7831],[2533.0,6.88910978],[2533.6,8.0],[2533.7,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131570118,[[2532.3,11.816],[2531.9,8.0],[2531.8,0.7978],[2531.6,0.93838316],[2531.4,0.467873]],[[2532.9,0.7831],[2533.0,6.88910978],[2533.6,8.0],[2533.7,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131571053,[[2532.3,11.816],[2531.9,8.0],[2531.8,0.7978],[2531.6,0.93838316],[2531.3,0.66218881]],[[2532.9,0.7831],[2533.0,6.88910978],[2533.6,8.0],[2533.7,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131571255,[[2531.8,0.7978],[2531.6,0.93838316],[2531.3,0.66218881],[2399.8,1.35587101],[2398.0,0.0040404]],[[2532.9,0.7831],[2533.0,6.88910978],[2533.6,8.0],[2533.7,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131571447,[[2532.4,11.817],[2531.8,0.7978],[2531.6,0.93838316],[2531.3,0.66218881],[2530.7,0.36085845]],[[2532.9,1.55032098],[2533.0,6.12],[2533.6,8.0],[2533.7,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131571960,[[2532.4,11.817],[2531.8,0.7978],[2531.6,0.93838316],[2531.4,0.467873],[2531.3,0.19431581]],[[2532.9,1.55032098],[2533.0,6.12],[2533.6,8.0],[2533.7,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131572835,[[2532.5,11.817],[2531.8,0.7978],[2531.6,0.55],[2531.4,0.467873],[2529.7,5.90912734]],[[2532.9,1.55032098],[2533.0,6.12],[2533.6,8.55],[2533.7,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131573045,[[2532.5,11.817],[2531.8,0.7978],[2531.6,0.55],[2531.4,0.467873],[2531.2,0.62282029]],[[2532.9,1.55032098],[2533.0,6.12],[2533.6,8.55],[2533.7,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131573375,[[2532.5,11.817],[2531.8,0.7978],[2531.6,0.55],[2531.4,0.467873],[2531.2,0.82292255]],[[2532.9,1.55032098],[2533.0,6.12],[2533.6,8.55],[2533.7,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131573884,[[2532.5,11.817],[2531.8,0.7978],[2531.6,0.55],[2531.4,0.467873],[2531.2,0.82292255]],[[2532.8,6.12],[2532.9,11.80032098],[2533.6,8.55],[2533.9,0.05],[2538.6,7.55320415]]]
["bitfinex","ETHUSD",1748131574053,[[2532.5,11.817],[2531.8,0.7978],[2531.6,0.55],[2531.4,0.467873],[2531.2,0.82292255]],[[2532.8,6.12],[2532.9,11.80032098],[2533.6,8.55],[2533.9,0.05],[2534.2,3.9460353]]]
["bitfinex","ETHUSD",1748131574254,[[2532.6,11.818],[2531.8,0.7978],[2531.6,0.55],[2531.5,0.38474266],[2531.4,0.467873]],[[2532.8,6.12],[2532.9,11.80032098],[2533.1,0.40018594],[2533.6,8.55],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131574842,[[2532.7,11.818],[2531.9,8.0],[2531.8,0.7978],[2531.6,0.55],[2531.5,0.38474266]],[[2532.8,6.12],[2532.9,11.80032098],[2533.1,0.40018594],[2533.6,8.55],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131575068,[[2531.8,0.7978],[2531.6,0.55],[2531.5,0.38474266],[2529.5,10.28],[2528.6,4.91477566]],[[2532.8,7.9120321],[2532.9,11.80032098],[2533.1,0.40018594],[2533.6,8.55],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131575271,[[2531.8,0.7978],[2531.6,0.55],[2531.5,0.38474266],[2531.3,8.0],[2529.5,10.28]],[[2532.8,7.9120321],[2532.9,11.80032098],[2533.1,0.40018594],[2533.6,8.55],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131575444,[[2532.0,8.0],[2531.9,11.818],[2531.8,0.7978],[2531.6,0.55],[2531.5,0.38474266]],[[2532.8,7.9120321],[2532.9,11.80032098],[2533.1,0.40018594],[2533.6,8.55],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131576447,[[2532.1,11.818],[2531.8,0.7978],[2531.6,0.55],[2531.5,0.38474266],[2531.2,0.20065602]],[[2532.8,7.9120321],[2532.9,11.80032098],[2533.1,0.40018594],[2533.6,8.55],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131576641,[[2532.1,11.818],[2531.9,8.0],[2531.8,0.7978],[2531.6,0.55],[2531.5,0.38474266]],[[2532.8,7.9120321],[2532.9,11.80032098],[2533.1,0.40018594],[2533.6,8.55],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131579558,[[2531.8,0.7978],[2531.6,0.55],[2531.5,0.38474266]],[[2532.8,7.9120321],[2532.9,11.80032098],[2533.1,0.40018594],[2533.6,8.55],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131579559,[[2532.2,11.818],[2531.8,0.7978],[2531.6,0.55],[2531.5,0.38474266],[2530.1,0.05]],[[2532.8,7.9120321],[2532.9,11.80032098],[2533.1,0.40018594],[2533.6,8.55],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131579887,[[2532.2,11.818],[2531.8,0.7978],[2531.6,0.55],[2531.5,0.38474266],[2530.1,0.25]],[[2532.7,1.97123531],[2532.8,6.12],[2532.9,11.80032098],[2533.1,0.40018594],[2533.6,8.55]]]
["bitfinex","ETHUSD",1748131580059,[[2531.8,0.7978],[2531.6,0.55],[2531.5,0.38474266],[2531.1,0.05],[2531.0,0.62282029]],[[2532.7,1.97123531],[2532.8,6.12],[2532.9,11.80032098],[2533.1,0.40018594],[2533.6,8.55]]]
["bitfinex","ETHUSD",1748131580257,[[2532.3,11.819],[2531.8,0.7978],[2531.6,0.55],[2531.5,0.38474266],[2531.1,0.05]],[[2532.7,1.97123531],[2532.8,6.12],[2532.9,11.80032098],[2533.1,0.40018594],[2533.6,8.55]]]
["bitfinex","ETHUSD",1748131581503,[[2532.3,11.819],[2531.8,0.7978],[2531.6,0.55],[2531.5,0.38474266],[2531.1,0.05]],[[2532.8,6.12],[2532.9,11.80032098],[2533.6,8.55],[2534.1,5.40396528],[2534.5,1.57268301]]]
["bitfinex","ETHUSD",1748131581668,[[2532.3,11.819],[2531.8,0.7978],[2531.6,0.55],[2531.5,0.38474266],[2531.1,0.05]],[[2532.8,6.12],[2532.9,11.0331],[2533.6,8.0],[2534.1,5.40396528],[2534.2,2.369]]]
["bitfinex","ETHUSD",1748131581847,[[2532.3,11.819],[2531.9,8.0],[2531.8,0.7978],[2531.6,0.55],[2531.5,0.38474266]],[[2532.8,6.12],[2532.9,11.0331],[2533.6,8.0],[2533.8,0.55],[2534.1,5.40396528]]]
["bitfinex","ETHUSD",1748131582045,[[2532.3,11.819],[2531.9,8.0],[2531.8,0.7978],[2531.6,0.55],[2531.5,0.38474266]],[[2532.8,6.12],[2532.9,11.0331],[2533.6,8.0],[2534.1,5.40396528],[2534.4,0.39723885]]]
["bitfinex","ETHUSD",1748131582248,[[2532.3,11.819],[2531.9,8.0],[2531.8,0.7978],[2531.6,0.55],[2531.5,0.38474266]],[[2532.8,6.12],[2532.9,11.0331],[2533.6,8.0],[2534.1,5.40396528],[2534.4,4.34295751]]]
["bitfinex","ETHUSD",1748131582568,[[2532.3,11.819],[2531.9,8.0],[2531.8,0.7978],[2531.6,0.55],[2531.5,0.38474266]],[[2532.8,6.12],[2532.9,11.0331],[2533.6,8.0],[2533.8,0.55],[2534.1,4.146]]]
["bitfinex","ETHUSD",1748131582965,[[2532.3,11.819],[2531.9,8.0],[2531.8,0.7978],[2531.6,0.55],[2531.5,0.38474266]],[[2532.8,6.12],[2532.9,11.0331],[2533.6,8.0],[2534.2,1.25796528],[2534.3,4.146]]]
["bitfinex","ETHUSD",1748131583281,[[2532.3,12.581],[2531.9,8.0],[2531.6,0.55],[2531.5,0.38474266],[2406.1,0.0040404]],[[2532.8,6.12],[2532.9,11.0331],[2533.6,8.0],[2534.0,0.55],[2534.2,1.25796528]]]
["bitfinex","ETHUSD",1748131583618,[[2532.4,11.819],[2532.3,0.762],[2531.9,8.0],[2531.6,0.55],[2531.5,0.38474266]],[[2532.8,6.12],[2532.9,11.0331],[2533.6,8.0],[2534.0,0.55],[2534.2,1.25796528]]]
["bitfinex","ETHUSD",1748131584525,[[2532.5,11.819],[2532.0,0.762],[2531.9,8.0],[2531.6,0.55],[2531.5,0.38474266]],[[2532.8,6.12],[2532.9,11.0331],[2533.6,8.0],[2533.8,0.58029108],[2534.0,0.55]]]
["bitfinex","ETHUSD",1748131584654,[[2532.5,11.819],[2532.0,0.762],[2531.9,8.0],[2531.6,0.55],[2531.5,0.38474266]],[[2532.8,6.12],[2532.9,11.0331],[2533.6,8.0],[2534.0,0.55],[2534.3,4.146]]]
["bitfinex","ETHUSD",1748131584996,[[2532.5,11.819],[2532.0,0.762],[2531.9,8.0],[2531.6,0.55],[2531.5,0.38474266]],[[2532.8,6.12],[2532.9,11.0331],[2533.6,8.0],[2534.0,0.55],[2534.1,5.20416859]]]
["bitfinex","ETHUSD",1748131585199,[[2532.6,40.407],[2532.5,11.819],[2532.0,0.762],[2531.9,8.0],[2531.6,0.55]],[[2532.8,6.12],[2532.9,11.0331],[2533.6,8.0],[2534.0,0.55],[2534.1,5.20416859]]]
["bitfinex","ETHUSD",1748131585366,[[2532.6,40.407],[2532.5,11.819],[2532.0,0.762],[2531.9,8.0],[2531.6,0.55]],[[2532.7,1.71531],[2532.8,6.12],[2532.9,11.0331],[2533.6,8.0],[2534.0,0.55]]]
["bitfinex","ETHUSD",1748131586392,[[2532.6,40.407],[2532.0,0.762],[2531.9,8.0],[2531.6,0.55]],[[2532.7,1.71531],[2532.8,6.12],[2532.9,11.0331],[2533.6,8.0],[2534.0,0.55]]]
["bitfinex","ETHUSD",1748131586393,[[2532.6,28.589],[2532.0,0.762],[2531.9,8.0],[2531.6,0.55],[2529.6,5.90941259]],[[2532.7,1.71531],[2532.8,6.12],[2532.9,11.0331],[2533.6,8.0],[2534.0,1.80796528]]]
["bitfinex","ETHUSD",1748131586598,[[2532.6,28.589],[2532.0,0.762],[2531.9,8.0],[2531.6,0.55],[2529.6,5.90941259]],[[2532.8,6.12],[2532.9,11.0331],[2533.6,8.0],[2534.0,1.80796528],[2534.3,8.09186581]]]
["bitfinex","ETHUSD",1748131586795,[[2532.6,28.589],[2532.0,0.762],[2531.9,8.0],[2531.6,0.55],[2529.6,5.90941259]],[[2532.8,6.12],[2532.9,11.0331],[2533.6,8.0],[2534.0,1.80796528],[2534.1,3.94628509]]]
["bitfinex","ETHUSD",1748131587007,[[2532.0,0.762],[2531.6,0.55],[2531.3,8.0],[2529.9,10.48],[2529.5,5.90962784]],[[2532.8,6.12],[2532.9,11.0331],[2533.1,0.39552584],[2533.6,8.55],[2534.0,1.80796528]]]
["bitfinex","ETHUSD",1748131587303,[[2532.1,11.819],[2531.9,8.0],[2531.7,0.762],[2529.9,10.48],[2529.5,5.90962784]],[[2532.7,0.7766],[2532.8,6.12],[2532.9,10.25],[2533.1,0.39552584],[2533.6,8.55]]]
["bitfinex","ETHUSD",1748131587506,[[2531.7,0.762],[2531.2,0.62282029],[2529.9,0.2],[2529.4,5.90980874],[2529.1,15.37296738]],[[2532.6,16.37],[2532.7,0.7766],[2533.1,0.39552584],[2533.2,8.55],[2533.6,14.515]]]
["bitfinex","ETHUSD",1748131587670,[[2532.2,11.819],[2531.7,0.762],[2531.2,0.62282029],[2531.0,0.55],[2529.9,0.2]],[[2532.6,16.37],[2532.7,0.7766],[2533.1,0.39552584],[2533.2,8.55],[2533.6,14.515]]]
["bitfinex","ETHUSD",1748131587671,[[2532.2,11.819],[2531.7,0.762],[2531.2,0.62282029],[2531.0,0.55],[2529.9,0.2]],[[2532.5,1.71466],[2532.6,16.37],[2532.7,0.7766],[2533.1,0.39552584],[2533.2,8.55]]]
["bitfinex","ETHUSD",1748131587891,[[2532.2,11.819],[2531.7,0.762],[2531.6,8.0],[2531.2,0.62282029],[2530.5,1.41887892]],[[2532.5,1.71466],[2532.6,16.37],[2532.7,0.7766],[2533.1,0.39552584],[2533.2,8.55]]]
["bitfinex","ETHUSD",1748131588219,[[2532.3,11.819],[2531.6,8.0],[2531.4,1.246773],[2531.3,0.39757459],[2531.2,0.62282029]],[[2532.4,0.7776],[2532.5,1.71466],[2532.6,16.37],[2533.1,0.39552584],[2533.2,8.55]]]
["bitfinex","ETHUSD",1748131588374,[[2532.3,11.819],[2531.6,8.0],[2531.4,1.246773],[2531.3,0.39757459],[2531.2,0.62282029]],[[2532.4,6.8976],[2532.5,1.71466],[2532.6,10.25],[2533.1,0.39552584],[2533.2,8.55]]]
["bitfinex","ETHUSD",1748131588716,[[2532.3,11.819],[2531.6,8.0],[2531.4,0.7789],[2531.3,0.39757459],[2531.1,0.517873]],[[2532.4,6.8976],[2532.5,1.71466],[2532.6,10.25],[2533.1,0.39552584],[2533.2,8.55]]]
["bitfinex","ETHUSD",1748131589413,[[2532.3,11.819],[2531.6,8.0],[2531.4,0.7789],[2531.1,0.517873],[2530.9,0.82153248]],[[2532.4,6.8976],[2532.5,1.71466],[2532.6,10.25],[2533.1,0.39552584],[2533.2,8.55]]]
["bitfinex","ETHUSD",1748131589414,[[2532.3,11.819],[2531.6,8.0],[2531.4,0.7789],[2531.1,0.517873],[2530.9,0.82153248]],[[2532.4,6.8976],[2532.5,1.71466],[2532.6,10.25],[2533.1,0.59597852],[2533.2,8.55]]]
["bitfinex","ETHUSD",1748131589613,[[2531.4,0.7789],[2531.1,0.517873],[2531.0,0.55],[2530.9,0.82153248],[2523.3,6.70484536]],[[2532.4,6.8976],[2532.5,1.71466],[2532.6,10.25],[2533.1,0.39552584],[2533.2,8.55]]]
["bitfinex","ETHUSD",1748131589837,[[2531.5,11.819],[2531.4,0.7789],[2531.1,0.517873],[2531.0,0.58949837],[2530.9,0.82153248]],[[2532.4,6.8976],[2532.6,10.25],[2533.1,0.39552584],[2533.2,8.55],[2533.8,2.369]]]
["bitfinex","ETHUSD",1748131590116,[[2531.7,0.7789],[2531.6,0.55],[2531.5,12.19471397],[2531.1,0.517873],[2530.9,0.82153248]],[[2532.4,6.8976],[2532.6,10.25],[2533.2,8.55]]]
["bitfinex","ETHUSD",1748131590117,[[2531.7,0.7789],[2531.6,0.55],[2531.5,12.19471397],[2531.1,0.517873],[2530.9,0.82153248]],[[2532.4,6.12],[2532.6,10.25],[2532.8,0.7776],[2533.2,8.0],[2533.6,1.25796528]]]
["bitfinex","ETHUSD",1748131590322,[[2531.7,1.17751768],[2531.6,0.55],[2531.5,12.19471397],[2531.1,0.517873],[2530.9,0.82153248]],[[2532.4,6.12],[2532.6,10.25],[2532.8,0.7776],[2533.2,8.0],[2533.6,1.25796528]]]
["bitfinex","ETHUSD",1748131591003,[[2531.8,0.55],[2531.7,1.17751768],[2531.6,0.55],[2531.5,12.19471397],[2531.1,0.517873]],[[2532.4,6.12],[2532.6,10.25],[2532.8,0.7776],[2533.2,8.0],[2533.6,1.45526243]]]
["bitfinex","ETHUSD",1748131591200,[[2531.8,0.92571397],[2531.7,1.17751768],[2531.5,11.819],[2531.4,0.467873],[2531.2,0.62282029]],[[2532.4,6.12],[2532.6,10.25],[2532.8,0.7776],[2533.2,8.0],[2533.6,0.19729715]]]
["bitfinex","ETHUSD",1748131591830,[[2531.9,0.21032317],[2531.8,0.92571397],[2531.7,1.17751768],[2531.5,11.819],[2531.4,0.467873]],[[2532.4,6.12],[2532.6,10.25],[2532.8,0.7776],[2533.2,8.0],[2533.6,0.19729715]]]
["bitfinex","ETHUSD",1748131592629,[[2531.9,0.21032317],[2531.8,0.92571397],[2531.7,1.17751768],[2531.6,8.0],[2531.5,11.819]],[[2532.4,6.12],[2532.6,10.25],[2532.8,0.7776],[2533.2,8.0],[2533.6,0.19729715]]]
["bitfinex","ETHUSD",1748131592803,[[2531.9,0.21032317],[2531.8,0.55],[2531.7,1.17751768],[2531.6,8.0],[2531.5,12.286873]],[[2532.4,6.12],[2532.6,10.25],[2532.8,0.7776],[2533.5,8.0],[2533.6,0.19729715]]]
["bitfinex","ETHUSD",1748131593004,[[2531.9,0.21032317],[2531.8,0.55],[2531.7,1.17751768],[2531.6,8.0],[2531.5,12.286873]],[[2532.8,0.7776],[2533.6,0.19729715],[2533.7,8.0],[2533.8,6.67],[2534.3,10.25]]]
["bitfinex","ETHUSD",1748131593207,[[2531.9,0.21032317],[2531.8,0.58948831],[2531.7,1.17751768],[2531.6,8.0],[2531.5,12.286873]],[[2532.8,0.7776],[2533.6,0.19729715],[2533.7,8.0],[2533.8,6.67],[2534.3,10.45]]]
["bitfinex","ETHUSD",1748131593406,[[2531.9,0.21032317],[2531.8,0.58948831],[2531.7,1.17751768],[2531.6,8.0],[2531.5,12.286873]],[[2532.8,0.7776],[2533.6,0.19729715],[2533.7,8.0],[2533.8,6.67],[2534.3,10.25]]]
["bitfinex","ETHUSD",1748131593711,[[2531.9,0.21032317],[2531.8,0.55],[2531.7,1.17751768],[2531.6,8.0],[2531.5,12.286873]],[[2532.8,0.7776],[2533.6,0.19729715],[2533.7,8.0],[2533.8,6.67],[2534.3,10.45]]]
["bitfinex","ETHUSD",1748131593905,[[2532.0,0.37573428],[2531.9,0.21032317],[2531.8,0.55],[2531.7,1.17751768],[2531.6,0.467873]],[[2532.8,0.7776],[2533.6,0.19729715],[2533.7,8.0],[2533.8,6.67],[2534.1,5.40396528]]]
["bitfinex","ETHUSD",1748131595205,[[2532.1,17.6565],[2531.9,8.21032317],[2531.7,0.86649068],[2531.2,0.84956388],[2530.8,1.21324271]],[[2533.8,6.67],[2534.1,5.40396528]]]
["bitfinex","ETHUSD",1748131595206,[[2532.1,17.6565],[2531.9,8.21032317],[2531.7,0.86649068],[2531.2,0.84956388],[2530.8,1.21324271]],[[2533.1,0.8145],[2533.8,6.12],[2534.1,1.25796528],[2534.4,8.48492186],[2534.9,0.25]]]
["bitfinex","ETHUSD",1748131595516,[[2531.7,0.86649068],[2530.8,1.21324271]],[[2533.1,0.8145],[2533.8,6.12],[2534.1,1.25796528],[2534.4,8.48492186],[2534.9,0.25]]]
["bitfinex","ETHUSD",1748131595517,[[2532.5,0.55],[2532.4,0.8175],[2532.3,0.55],[2532.2,0.03948427],[2531.7,0.86649068]],[[2533.7,0.8145],[2533.8,6.12],[2534.1,1.25796528],[2534.3,10.45113469],[2534.4,1.96992186]]]
["bitfinex","ETHUSD",1748131595704,[[2532.9,0.8175],[2532.8,0.55],[2532.7,8.0],[2532.6,11.85847761],[2532.5,0.55]],[[2534.0,0.8145],[2534.1,1.25796528],[2534.4,1.57268301]]]
["bitfinex","ETHUSD",1748131595705,[[2532.9,0.8175],[2532.8,0.55],[2532.7,8.0],[2532.6,11.85847761],[2532.5,0.55]],[[2534.0,0.8145],[2534.1,1.25796528],[2534.4,1.57268301],[2534.7,6.12],[2535.2,3.16449003]]]
["bitfinex","ETHUSD",1748131595904,[[2533.1,0.8175],[2533.0,0.55],[2532.6,11.819],[2532.1,0.36085845],[2532.0,0.48870543]],[[2534.0,0.8145],[2534.1,1.25796528],[2534.4,1.57268301],[2534.7,6.12],[2535.2,3.16449003]]]
["bitfinex","ETHUSD",1748131596120,[[2533.1,0.8175],[2533.0,0.55],[2532.6,11.819],[2532.1,0.36085845],[2532.0,0.48870543]],[[2534.0,0.8145],[2534.1,1.25796528],[2534.4,1.57268301],[2534.5,0.40196649],[2534.6,8.0]]]
["bitfinex","ETHUSD",1748131596508,[[2533.1,0.8175],[2533.0,0.55],[2532.6,12.286873],[2532.4,0.62282029],[2532.1,0.36085845]],[[2534.0,0.8145],[2534.5,0.40196649],[2534.6,8.0],[2535.0,1.25796528],[2535.4,12.31838301]]]
["bitfinex","ETHUSD",1748131596917,[[2533.2,11.819],[2533.1,0.8175],[2532.6,0.467873],[2532.4,0.62282029],[2532.1,0.36085845]],[[2534.0,0.8145],[2534.5,0.40196649],[2534.9,6.76765729],[2535.0,1.25796528],[2535.3,10.45]]]
["bitfinex","ETHUSD",1748131597131,[[2532.8,0.8175],[2532.6,0.467873],[2532.4,1.17282029],[2531.0,0.2],[2529.5,16.494]],[[2534.0,0.8145],[2534.5,0.95196649],[2534.9,7.34794837],[2535.0,1.25796528],[2535.1,3.9447136]]]
["bitfinex","ETHUSD",1748131597331,[[2533.3,11.819],[2532.8,0.8175],[2532.6,0.467873],[2532.4,1.17282029],[2531.6,0.36085845]],[[2534.0,0.8145],[2534.5,0.95196649],[2534.6,8.0],[2534.9,7.34794837],[2535.0,5.20281794]]]
["bitfinex","ETHUSD",1748131597709,[[2533.3,11.819],[2532.8,0.8175],[2532.4,0.55],[2532.3,0.467873],[2532.1,0.62282029]],[[2534.0,0.8145],[2534.5,0.95196649],[2534.6,8.0],[2534.9,7.34794837]]]
["bitfinex","ETHUSD",1748131597710,[[2533.3,11.819],[2532.8,0.8175],[2532.4,0.55],[2532.3,0.467873],[2532.1,0.62282029]],[[2534.0,0.8145],[2534.5,0.95196649],[2534.6,8.0],[2534.9,12.55087044],[2535.1,3.94464499]]]
["bitfinex","ETHUSD",1748131597944,[[2533.3,11.819],[2532.8,0.8175],[2532.4,0.55],[2532.3,0.467873],[2532.1,0.62282029]],[[2534.0,0.8145],[2534.5,0.95196649],[2534.6,8.0],[2534.9,8.60591365],[2535.0,3.94481631]]]
["bitfinex","ETHUSD",1748131598752,[[2533.3,11.819],[2532.8,0.8175],[2532.4,0.55],[2532.2,0.467873],[2532.0,0.62282029]],[[2534.0,0.8145],[2534.5,0.95196649],[2534.6,8.0],[2534.9,8.60591365],[2535.1,3.94469217]]]
["bitfinex","ETHUSD",1748131598918,[[2533.3,11.819],[2532.8,0.8175],[2532.4,0.55],[2532.2,0.467873],[2532.0,0.62282029]],[[2534.0,0.8145],[2534.5,0.95196649],[2534.6,8.0],[2534.9,8.02562257],[2616.2,0.00165]]]
["bitfinex","ETHUSD",1748131599132,[[2533.3,11.819],[2532.8,0.8175],[2532.4,0.55],[2532.2,0.467873],[2532.0,0.62282029]],[[2534.0,0.8145],[2534.5,0.95196649],[2534.6,8.0],[2534.9,8.02562257],[2535.1,3.94468847]]]
["bitfinex","ETHUSD",1748131599930,[[2533.3,11.819],[2532.8,0.8175],[2532.4,0.55],[2532.2,0.467873],[2532.0,0.62282029]],[[2534.0,0.8145],[2534.5,0.95196649],[2534.6,8.0],[2534.9,1.51062257],[2535.1,2.369]]]
["bitfinex","ETHUSD",1748131600135,[[2533.3,11.819],[2532.8,0.8175],[2532.4,0.55],[2532.2,0.467873],[2532.0,0.62282029]],[[2534.0,0.8145],[2534.5,0.95196649],[2534.6,8.0],[2534.9,1.51062257],[2535.0,6.515]]]
["bitfinex","ETHUSD",1748131601459,[[2533.3,11.819],[2532.8,0.8175],[2532.4,0.55],[2532.2,0.467873],[2532.0,0.62282029]],[[2534.0,0.8145],[2534.5,0.95196649],[2534.6,8.0],[2534.9,0.25265729],[2535.0,7.77296528]]]
["bitfinex","ETHUSD",1748131601618,[[2533.3,11.819],[2532.8,8.8175],[2532.4,0.55],[2532.2,0.467873],[2532.0,0.62282029]],[[2534.0,0.8145],[2534.5,0.95196649],[2534.9,0.25265729],[2535.0,7.77296528],[2535.2,3.94453238]]]
["bitfinex","ETHUSD",1748131602054,[[2533.3,11.819],[2532.8,8.8175],[2532.4,0.55],[2532.2,0.467873],[2532.0,0.62282029]],[[2534.0,0.8145],[2534.4,2.369],[2534.5,0.95196649],[2534.9,0.25265729],[2535.0,5.40396528]]]
["bitfinex","ETHUSD",1748131602256,[[2533.3,11.819],[2532.8,8.8175],[2532.4,0.55],[2532.2,0.467873],[2532.0,0.62282029]],[[2534.0,0.8145],[2534.5,0.95196649],[2534.6,8.0],[2534.7,8.489],[2534.9,0.25265729]]]
["bitfinex","ETHUSD",1748131603766,[[2532.8,0.8175],[2532.2,0.467873],[2532.0,0.62282029],[2530.8,0.2],[2530.7,7.87045558]],[[2533.8,6.8814],[2534.4,12.619],[2534.5,0.95196649],[2534.6,8.0],[2534.8,0.58029108]]]
["bitfinex","ETHUSD",1748131603963,[[2532.9,11.816],[2532.8,0.8175],[2532.3,0.55],[2532.2,0.467873],[2532.0,0.62282029]],[[2533.7,0.69314],[2533.8,6.8814],[2534.4,12.619],[2534.5,0.95196649],[2534.6,8.0]]]
["bitfinex","ETHUSD",1748131604754,[[2532.8,0.8175],[2532.3,0.55],[2532.2,0.467873],[2532.0,0.62282029],[2405.0,0.1]],[[2533.7,0.69314],[2533.8,6.8814],[2534.4,12.619],[2534.5,0.95196649],[2534.6,8.0]]]
["bitfinex","ETHUSD",1748131604956,[[2532.9,11.816],[2532.8,0.8175],[2532.3,0.55],[2532.1,0.467873],[2531.8,0.62282029]],[[2533.7,0.69314],[2533.8,6.8814],[2534.4,12.619],[2534.5,0.95196649],[2534.6,8.0]]]
["bitfinex","ETHUSD",1748131605260,[[2533.0,39.916],[2532.9,11.816],[2532.8,0.8175],[2532.3,0.55],[2532.1,0.467873]],[[2533.7,0.69314],[2533.8,6.8814],[2534.4,12.619],[2534.5,0.95196649],[2534.6,8.0]]]
["bitfinex","ETHUSD",1748131605414,[[2533.1,28.1],[2532.3,0.8093],[2532.1,0.467873],[2529.8,5.90893571],[2529.7,1.96556029]],[[2533.5,0.7614],[2533.6,0.757454],[2533.8,6.12],[2534.1,2.919],[2534.2,8.0]]]
["bitfinex","ETHUSD",1748131605618,[[2533.2,16.284],[2533.1,11.816],[2532.3,0.8093],[2532.1,0.467873],[2530.3,0.2]],[[2533.5,0.7614],[2533.6,0.757454],[2533.8,6.12],[2534.1,2.919],[2534.2,8.0]]]
["bitfinex","ETHUSD",1748131605829,[[2533.1,11.816],[2532.3,0.8093],[2532.1,0.467873],[2530.7,0.2],[2510.5,0.27]],[[2533.5,0.7614],[2533.6,0.757454],[2533.8,6.12],[2534.1,2.919],[2534.2,8.0]]]
["bitfinex","ETHUSD",1748131606125,[[2533.1,11.816],[2532.8,0.8093],[2531.7,0.86649068],[2531.5,0.62282029],[2530.9,0.20556722]],[[2533.5,0.7614],[2533.6,0.757454],[2534.3,2.369],[2534.6,7.37796528],[2534.7,4.146]]]
["bitfinex","ETHUSD",1748131606335,[[2533.1,11.816],[2532.8,0.8093],[2531.7,0.86649068],[2531.5,0.62282029],[2530.9,0.20556722]],[[2533.5,0.7614],[2534.3,8.0],[2534.4,10.8],[2534.6,7.37796528],[2535.1,3.9447607]]]
["bitfinex","ETHUSD",1748131606552,[[2533.1,11.816],[2532.8,0.8093],[2532.4,0.55],[2531.7,0.86649068],[2531.5,0.62282029]],[[2533.8,0.7614],[2534.3,8.0],[2534.4,10.25],[2534.6,7.37796528],[2535.4,4.4307]]]
["bitfinex","ETHUSD",1748131606749,[[2533.1,11.816],[2532.8,0.8093],[2532.4,0.55],[2531.7,0.86649068],[2531.5,0.62282029]],[[2533.8,0.7614],[2534.3,8.0],[2534.4,10.25],[2534.6,7.92796528],[2535.3,3.94437749]]]
["bitfinex","ETHUSD",1748131606950,[[2533.1,11.816],[2532.8,0.8093],[2532.4,0.55],[2531.7,0.86649068],[2531.5,0.62282029]],[[2533.8,0.7614],[2534.3,8.0],[2534.4,10.25],[2534.6,7.37796528],[2535.2,4.14447352]]]
["bitfinex","ETHUSD",1748131607151,[[2533.1,11.816],[2532.8,8.8093],[2532.4,0.55],[2532.0,0.48870543],[2531.7,0.86649068]],[[2533.8,0.7614],[2534.3,8.0],[2534.4,10.25],[2534.6,7.37796528],[2534.9,2.419]]]
["bitfinex","ETHUSD",1748131607461,[[2533.3,0.8093],[2533.2,8.0],[2533.1,11.816],[2532.8,0.55],[2532.2,0.467873]],[[2534.1,0.7614],[2534.4,10.25],[2534.6,6.12],[2534.9,0.05],[2535.0,2.369]]]
["bitfinex","ETHUSD",1748131607651,[[2533.3,0.8093],[2533.2,8.0],[2533.1,11.816],[2532.8,0.55],[2532.2,0.467873]],[[2534.1,0.7614],[2534.4,10.25],[2534.6,6.12],[2534.7,8.0],[2534.9,2.969]]]
["bitfinex","ETHUSD",1748131607955,[[2533.3,0.8093],[2533.2,8.0],[2533.1,11.816],[2532.8,0.55],[2532.2,0.467873]],[[2534.1,0.7614],[2534.5,8.40196649],[2534.6,6.12],[2534.9,2.419],[2535.4,14.4807]]]
["bitfinex","ETHUSD",1748131608532,[[2533.3,0.8093],[2533.2,8.0],[2533.1,11.816],[2533.0,0.39215068],[2532.8,0.55]],[[2534.1,0.7614],[2534.5,8.40196649],[2534.6,6.12],[2534.9,2.419],[2535.0,0.55]]]
["bitfinex","ETHUSD",1748131608737,[[2533.3,0.8093],[2533.2,8.0],[2533.1,11.816],[2533.0,0.39215068],[2532.8,0.55]],[[2534.1,0.7614],[2534.3,0.00345625],[2534.5,8.40196649],[2534.6,6.12],[2534.9,2.419]]]
["bitfinex","ETHUSD",1748131609127,[[2533.3,0.8093],[2533.2,8.0],[2533.1,11.816],[2533.0,0.39215068],[2532.8,0.55]],[[2534.1,0.7614],[2534.5,8.40196649],[2534.6,6.12],[2534.9,2.419],[2535.5,6.52423757]]]
["bitfinex","ETHUSD",1748131611268,[[2533.3,0.8093],[2533.2,8.0],[2533.1,11.816],[2533.0,0.39215068],[2532.8,0.55]],[[2534.1,0.7614],[2534.5,8.40196649],[2534.6,6.12],[2534.9,2.419],[2535.5,3.94401465]]]
["bitfinex","ETHUSD",1748131611767,[[2533.3,0.8093],[2533.2,8.0],[2533.1,11.816],[2533.0,0.39215068],[2532.8,0.55]],[[2534.1,0.7614],[2534.5,8.40196649],[2534.6,6.12],[2534.9,2.419],[2535.0,4.696]]]
["bitfinex","ETHUSD",1748131612265,[[2533.3,0.8093],[2533.2,8.0],[2533.1,11.816],[2533.0,0.39215068],[2532.8,0.55]],[[2533.8,6.12],[2534.1,0.7614],[2534.4,10.25],[2534.5,8.40196649],[2534.9,2.419]]]
["bitfinex","ETHUSD",1748131615323,[[2533.4,39.912],[2533.3,0.8093],[2533.2,8.0],[2533.1,11.816],[2533.0,0.39215068]],[[2533.8,6.12],[2534.1,0.7614],[2534.4,10.25],[2534.5,8.40196649],[2534.9,2.419]]]
["bitfinex","ETHUSD",1748131615527,[[2533.4,16.283],[2533.3,0.8093],[2533.2,8.0],[2533.1,11.816],[2533.0,0.39215068]],[[2533.8,6.12],[2534.1,0.7614],[2534.4,10.25],[2534.5,8.40196649],[2534.9,2.419]]]
["bitfinex","ETHUSD",1748131616456,[[2533.4,0.55],[2533.3,0.8093],[2533.2,8.0],[2533.1,11.816],[2533.0,0.39215068]],[[2533.9,6.17],[2534.4,10.25],[2534.5,0.8328],[2534.9,0.05],[2535.3,2.369]]]
["bitfinex","ETHUSD",1748131616845,[[2533.4,0.55],[2533.3,0.8093],[2533.2,8.0],[2533.1,11.816],[2533.0,0.39215068]],[[2533.9,6.17],[2534.4,10.25],[2534.5,0.8328],[2534.9,0.05],[2535.0,8.0]]]
["bitfinex","ETHUSD",1748131617869,[[2533.4,0.55],[2533.3,0.8093],[2533.2,8.0],[2533.1,11.816],[2533.0,0.39215068]],[[2533.9,0.05],[2534.5,0.8328],[2534.9,0.05],[2535.1,8.0],[2535.2,6.12]]]
["bitfinex","ETHUSD",1748131618576,[[2533.3,0.8093],[2533.1,11.816],[2533.0,0.39215068],[2531.8,1.41324271],[2531.5,0.20553219]],[[2533.9,0.05],[2534.5,0.8328],[2534.9,0.05],[2535.3,6.12],[2535.6,2.369]]]
["bitfinex","ETHUSD",1748131618775,[[2533.3,0.8093],[2533.1,11.816],[2533.0,0.39215068],[2532.3,0.36085845],[2531.8,1.41324271]],[[2533.9,0.05],[2534.5,0.8328],[2534.9,0.05],[2535.3,6.12],[2535.6,2.369]]]
["bitfinex","ETHUSD",1748131618980,[[2533.4,0.55],[2533.3,0.8093],[2533.1,11.816],[2533.0,0.39215068],[2532.3,0.36085845]],[[2533.9,0.05],[2534.5,0.8328],[2534.9,0.05],[2535.2,8.0],[2535.3,6.12]]]
["bitfinex","ETHUSD",1748131619289,[[2533.4,0.55],[2533.3,0.7873],[2533.2,0.55],[2533.1,11.816],[2533.0,0.39215068]],[[2533.9,0.05],[2534.5,0.8328],[2534.9,0.05],[2535.1,0.39510313],[2535.2,8.0]]]
["bitfinex","ETHUSD",1748131619576,[[2533.4,0.55],[2533.3,0.7873],[2533.0,0.39215068],[2531.5,2.14683351],[2530.7,0.395]],[[2533.9,0.05],[2534.5,0.8328],[2534.9,0.05],[2535.1,0.39510313],[2535.2,8.0]]]
["bitfinex","ETHUSD",1748131619777,[[2533.6,0.55],[2533.5,11.814],[2533.4,0.55],[2533.3,0.7873],[2533.0,0.39215068]],[[2533.9,0.05],[2534.5,0.8328],[2534.9,0.05],[2535.1,0.39510313],[2535.2,8.0]]]
["bitfinex","ETHUSD",1748131619982,[[2533.6,0.55],[2533.5,11.814],[2533.3,0.7873],[2533.0,0.39215068],[2530.3,4.3462946]],[[2533.9,0.05],[2534.5,0.8328],[2534.9,0.05],[2535.1,0.39510313],[2538.3,7.4010114]]]
["bitfinex","ETHUSD",1748131620348,[[2533.7,11.814],[2533.4,0.55],[2533.3,0.7873],[2533.0,0.39215068],[2531.5,0.20553219]],[[2533.9,0.05],[2534.5,0.8328],[2534.9,0.05],[2535.1,0.39510313],[2535.2,8.0]]]
["bitfinex","ETHUSD",1748131620654,[[2533.3,0.7873],[2533.0,0.39215068],[2531.5,0.20553219],[2531.4,0.2],[2530.9,1.96954248]],[[2533.9,0.8201],[2534.8,6.12],[2534.9,0.05],[2535.0,10.25],[2535.1,7.46010313]]]
["bitfinex","ETHUSD",1748131620850,[[2533.4,11.814],[2533.0,1.17945068],[2532.1,1.21324271],[2531.5,0.20553219],[2531.4,0.2]],[[2533.9,0.8201],[2534.7,8.0],[2534.8,6.12],[2534.9,0.63029108],[2535.0,14.396]]]
["bitfinex","ETHUSD",1748131621055,[[2533.4,11.814],[2533.0,0.7873],[2532.1,1.21324271],[2531.5,0.20553219],[2531.4,0.2]],[[2533.9,0.8201],[2534.7,8.0],[2534.8,6.12],[2534.9,0.05],[2535.0,14.396]]]
["bitfinex","ETHUSD",1748131621255,[[2533.0,0.7873],[2532.1,1.21324271],[2531.5,0.20553219],[2531.4,0.2],[2530.7,1.96362123]],[[2533.9,0.8201],[2534.7,8.0],[2534.8,6.12],[2534.9,0.05],[2535.0,16.765]]]
["bitfinex","ETHUSD",1748131621457,[[2533.2,8.0],[2533.1,11.814],[2533.0,1.18398041],[2532.1,1.21324271],[2531.5,0.20553219]],[[2533.9,0.8201],[2534.7,8.0],[2534.8,6.12],[2534.9,0.05],[2535.0,16.765]]]
["bitfinex","ETHUSD",1748131621684,[[2533.2,8.0],[2533.1,11.814],[2533.0,1.18398041],[2532.8,0.55],[2532.1,1.21324271]],[[2533.9,0.8201],[2534.7,8.0],[2534.8,6.12],[2534.9,0.05],[2535.0,16.765]]]
["bitfinex","ETHUSD",1748131622256,[[2533.2,8.0],[2533.1,11.814],[2533.0,1.18398041],[2532.1,1.21324271],[2531.5,0.40553219]],[[2533.9,0.8201],[2534.7,8.0],[2534.8,6.12],[2534.9,0.05],[2535.0,16.765]]]
["bitfinex","ETHUSD",1748131622466,[[2533.4,8.0],[2533.3,11.813],[2533.0,1.18398041],[2532.8,0.55],[2532.6,0.467873]],[[2533.9,0.8201],[2534.7,8.0],[2534.8,6.12],[2534.9,0.05],[2535.0,16.765]]]
["bitfinex","ETHUSD",1748131622648,[[2533.0,1.18398041],[2532.8,0.55],[2532.6,0.467873],[2532.4,8.0],[2531.5,0.20553219]],[[2533.9,0.8201],[2534.7,8.0],[2534.8,6.12],[2534.9,0.05],[2535.0,16.765]]]
["bitfinex","ETHUSD",1748131622850,[[2532.7,0.788],[2532.6,0.467873],[2531.5,0.20553219],[2531.0,0.2],[2530.5,5.90664333]],[[2533.9,0.8201],[2534.7,8.0],[2534.8,6.12],[2534.9,0.05],[2535.0,16.765]]]
["bitfinex","ETHUSD",1748131622851,[[2532.7,0.788],[2532.6,0.467873],[2531.5,0.20553219],[2531.0,0.2],[2530.5,5.90664333]],[[2533.9,0.8201],[2534.7,15.065],[2534.8,6.12],[2534.9,0.05],[2535.0,10.25]]]
["bitfinex","ETHUSD",1748131623075,[[2533.1,11.813],[2532.7,0.788],[2532.6,0.467873],[2531.5,0.20553219],[2531.2,1.77129]],[[2533.9,0.8201],[2534.7,15.065],[2534.8,6.12],[2534.9,0.63029108],[2535.0,10.25]]]
["bitfinex","ETHUSD",1748131623254,[[2533.1,11.813],[2532.9,8.0],[2532.7,0.788],[2532.6,0.467873],[2531.5,0.20553219]],[[2533.9,0.8201],[2534.7,15.065],[2534.8,6.12],[2534.9,0.63029108],[2535.0,14.19479796]]]
["bitfinex","ETHUSD",1748131623455,[[2533.2,11.813],[2532.9,8.0],[2532.7,0.788],[2532.3,0.467873],[2532.1,0.62282029]],[[2533.9,0.8201],[2534.4,8.0],[2534.5,4.146],[2534.6,8.489],[2534.7,8.55]]]
["bitfinex","ETHUSD",1748131623673,[[2533.2,11.813],[2532.9,8.0],[2532.7,0.788],[2532.3,0.467873],[2532.1,0.62282029]],[[2533.9,0.8201],[2534.4,8.0],[2534.5,4.146],[2534.6,8.489],[2534.7,0.55]]]
["bitfinex","ETHUSD",1748131624201,[[2532.7,0.788],[2532.3,0.467873],[2532.1,0.62282029],[2529.7,6.6840949],[2529.6,16.494]],[[2533.9,0.8201],[2534.4,8.0],[2534.5,4.146],[2534.6,8.489],[2534.7,0.55]]]
["bitfinex","ETHUSD",1748131624375,[[2532.9,8.0],[2532.8,11.813],[2532.7,0.788],[2532.3,0.467873],[2532.1,0.62282029]],[[2533.9,0.8201],[2534.3,0.55],[2534.4,12.146],[2534.5,2.369],[2534.6,6.12]]]
["bitfinex","ETHUSD",1748131624573,[[2532.9,8.0],[2532.8,11.813],[2532.5,0.788],[2532.3,0.467873],[2532.1,0.62282029]],[[2533.9,0.8201],[2534.3,0.55],[2534.4,12.146],[2534.5,2.369],[2534.6,6.12]]]
["bitfinex","ETHUSD",1748131624769,[[2533.0,11.814],[2532.5,0.788],[2532.3,0.467873],[2532.1,0.62282029],[2531.0,1.57129]],[[2533.9,0.8201],[2534.3,0.55],[2534.4,12.146],[2534.5,2.369]]]
["bitfinex","ETHUSD",1748131624770,[[2533.0,11.814],[2532.5,0.788],[2532.3,0.467873],[2532.1,0.62282029],[2531.0,1.57129]],[[2533.9,0.8201],[2534.1,8.0],[2534.2,6.12],[2534.3,0.55],[2534.4,12.146]]]
["bitfinex","ETHUSD",1748131624974,[[2533.1,11.814],[2532.5,0.788],[2532.3,0.467873],[2532.1,0.62282029],[2531.0,1.57129]],[[2533.9,0.8201],[2534.1,8.0],[2534.2,6.12],[2534.3,0.55],[2534.4,4.146]]]
["bitfinex","ETHUSD",1748131625175,[[2533.2,51.39],[2532.6,8.0],[2532.5,0.788],[2532.3,0.467873],[2532.1,0.62282029]],[[2533.9,0.8201],[2534.1,8.0],[2534.2,6.12],[2534.3,0.55],[2534.4,4.146]]]
["bitfinex","ETHUSD",1748131625481,[[2533.2,11.814],[2532.6,8.0],[2532.5,0.788],[2532.3,0.467873],[2532.2,0.55]],[[2533.9,0.8201],[2534.1,8.0],[2534.2,6.12],[2534.3,0.55],[2534.5,6.515]]]
["bitfinex","ETHUSD",1748131626413,[[2533.2,11.814],[2532.6,8.0],[2532.5,0.788],[2532.2,0.55],[2532.1,0.467873]],[[2533.9,0.8201],[2534.1,8.0],[2534.2,6.12],[2534.3,0.55],[2534.5,6.515]]]
["bitfinex","ETHUSD",1748131626878,[[2532.5,0.788],[2532.2,0.55],[2532.1,0.467873],[2519.9,8.0],[2400.0,0.81175424]],[[2533.8,0.8275],[2533.9,0.05],[2534.1,8.0],[2534.2,6.12],[2534.3,0.55]]]
["bitfinex","ETHUSD",1748131627209,[[2532.7,8.0],[2532.6,11.814],[2532.5,0.788],[2532.2,0.55],[2532.1,0.467873]],[[2533.8,0.8275],[2533.9,0.05],[2534.1,8.0],[2534.2,6.12],[2534.3,0.55]]]
["bitfinex","ETHUSD",1748131629609,[[2532.7,8.0],[2532.6,11.814],[2532.5,0.788],[2532.2,0.55],[2532.1,0.467873]],[[2533.8,1.22795211],[2533.9,0.05],[2534.1,8.0],[2534.2,6.12],[2534.3,0.55]]]
["bitfinex","ETHUSD",1748131629808,[[2532.7,8.0],[2532.6,11.814],[2532.5,0.788],[2532.2,0.55],[2532.1,0.467873]],[[2533.6,0.8267],[2533.7,6.12],[2533.8,10.65045211],[2533.9,0.05],[2534.1,8.0]]]
["bitfinex","ETHUSD",1748131630022,[[2532.5,0.788],[2532.2,0.55],[2532.1,0.467873],[2400.3,0.72811312],[2400.0,0.81175424]],[[2533.6,0.8267],[2533.7,6.12],[2533.8,10.65045211],[2533.9,0.05],[2534.1,8.0]]]
["bitfinex","ETHUSD",1748131630221,[[2532.6,11.814],[2532.5,0.788],[2532.2,0.55],[2532.1,0.467873],[2531.5,0.69423762]],[[2533.6,0.8267],[2533.7,6.12],[2533.8,10.65045211],[2533.9,0.05],[2534.1,8.0]]]
["bitfinex","ETHUSD",1748131630623,[[2532.6,11.814],[2532.5,0.788],[2532.2,0.55],[2532.1,0.467873],[2531.5,0.69423762]],[[2533.6,0.8267],[2533.7,6.12],[2533.8,10.25],[2533.9,0.05],[2534.1,8.0]]]
["bitfinex","ETHUSD",1748131630810,[[2532.8,0.8216],[2532.6,11.814],[2532.2,0.55],[2532.1,0.467873],[2531.9,1.11152572]],[[2533.7,6.12],[2533.8,11.0767],[2533.9,0.05],[2534.4,8.0],[2534.9,2.419]]]
["bitfinex","ETHUSD",1748131631130,[[2532.9,11.815],[2532.8,0.8216],[2532.4,0.55],[2532.1,0.467873],[2531.9,0.62282029]],[[2533.7,6.12],[2533.8,11.0767],[2533.9,0.05],[2534.4,8.0],[2534.5,0.55]]]
["bitfinex","ETHUSD",1748131631299,[[2532.9,11.815],[2532.8,0.8216],[2532.4,0.55],[2532.1,0.467873],[2531.9,0.62282029]],[[2533.7,7.84467],[2533.8,11.0767],[2533.9,0.05],[2534.4,8.0],[2534.5,0.55]]]
["bitfinex","ETHUSD",1748131631739,[[2532.8,0.8216],[2532.4,0.55],[2532.1,0.467873],[2531.9,0.62282029],[2402.0,10.0040404]],[[2533.7,7.84467],[2533.8,11.0767],[2533.9,0.05],[2534.4,8.0],[2534.5,0.55]]]
["bitfinex","ETHUSD",1748131631947,[[2532.8,0.8216],[2532.4,0.55],[2532.1,0.467873],[2531.9,0.62282029]],[[2533.7,7.84467],[2533.8,11.0767],[2533.9,0.05],[2534.4,8.0],[2534.5,0.55]]]
["bitfinex","ETHUSD",1748131631948,[[2533.0,11.815],[2532.8,0.8216],[2532.4,0.55],[2532.1,0.467873],[2531.9,0.62282029]],[[2533.7,7.84467],[2533.8,11.0767],[2533.9,0.05],[2534.4,8.0],[2534.5,0.55]]]
["bitfinex","ETHUSD",1748131632305,[[2533.0,11.815],[2532.8,8.8216],[2532.4,0.55],[2532.2,0.467873],[2532.0,0.62282029]],[[2533.7,7.84467],[2533.8,11.0767],[2533.9,0.05],[2534.4,8.0],[2534.5,0.55]]]
["bitfinex","ETHUSD",1748131632642,[[2532.8,0.8216],[2532.4,0.55],[2532.2,0.467873],[2532.1,8.0],[2532.0,0.62282029]],[[2533.7,6.12],[2533.8,11.0767],[2533.9,0.05],[2534.4,8.0],[2534.8,1.25796528]]]
["bitfinex","ETHUSD",1748131632844,[[2532.8,0.8216],[2532.2,0.467873],[2532.0,0.62282029],[2530.9,7.47762196],[2530.7,1.96362123]],[[2533.7,6.12],[2533.8,11.0767],[2533.9,0.05],[2534.4,8.0],[2534.8,1.25796528]]]
["bitfinex","ETHUSD",1748131633066,[[2533.0,8.0],[2532.9,11.815],[2532.8,0.8216],[2532.5,0.55],[2532.2,0.467873]],[[2533.7,6.12],[2533.8,11.0767],[2533.9,0.05],[2534.4,8.0],[2534.6,0.55]]]
["bitfinex","ETHUSD",1748131633566,[[2533.0,8.0],[2532.9,11.815],[2532.8,0.8216],[2532.5,0.55],[2532.3,0.467873]],[[2533.7,6.12],[2533.8,11.0767],[2533.9,0.05],[2534.4,8.0],[2534.6,0.55]]]
["bitfinex","ETHUSD",1748131635331,[[2533.1,39.581],[2533.0,8.0],[2532.9,11.815],[2532.8,0.8216],[2532.5,0.55]],[[2533.7,6.12],[2533.8,11.0767],[2533.9,0.05],[2534.4,8.0],[2534.6,0.55]]]
["bitfinex","ETHUSD",1748131635533,[[2533.0,8.0],[2532.9,11.815],[2532.8,0.8216],[2532.5,0.55],[2529.8,21.43006768]],[[2533.7,6.12],[2533.8,11.0767],[2533.9,0.05],[2534.4,8.0],[2534.6,0.55]]]
["bitfinex","ETHUSD",1748131635737,[[2533.0,8.0],[2532.9,11.815],[2532.8,0.8216],[2532.5,0.55],[2530.5,10.28]],[[2533.7,6.12],[2533.8,11.0767],[2533.9,0.05],[2534.4,8.0],[2534.6,0.55]]]
["bitfinex","ETHUSD",1748131636871,[[2533.0,8.0],[2532.9,11.815],[2532.8,0.8216],[2532.5,0.55],[2530.9,1.57129]],[[2533.7,6.12],[2533.8,11.0767],[2533.9,0.05],[2534.4,8.0],[2534.6,0.55]]]
["bitfinex","ETHUSD",1748131637245,[[2533.0,8.0],[2532.9,11.815],[2532.8,0.8216],[2532.5,0.55],[2532.0,0.48870543]],[[2533.7,6.12],[2533.8,11.0767],[2533.9,0.05],[2534.4,8.0],[2534.6,0.55]]]
["bitfinex","ETHUSD",1748131637772,[[2533.0,8.0],[2532.9,11.815],[2532.8,0.8216],[2532.5,0.55],[2532.0,0.48870543]],[[2533.7,6.12],[2533.8,11.0767],[2533.9,0.05],[2534.6,0.55],[2535.5,3.94407325]]]
["bitfinex","ETHUSD",1748131638071,[[2533.1,0.03947083],[2533.0,8.0],[2532.9,11.815],[2532.8,0.8216],[2532.5,0.55]],[[2533.7,6.12],[2533.8,11.0767],[2533.9,0.05],[2534.6,0.55],[2534.7,8.0]]]
["bitfinex","ETHUSD",1748131638671,[[2533.1,0.03947083],[2533.0,8.0],[2532.9,11.815],[2532.8,0.8216],[2532.6,0.467873]],[[2533.7,6.12],[2533.8,11.0767],[2533.9,0.05],[2534.6,0.55],[2534.7,8.0]]]
["bitfinex","ETHUSD",1748131638876,[[2533.0,8.0],[2532.9,11.815],[2532.8,0.8216],[2532.6,0.467873],[2405.1,0.017]],[[2533.7,6.12],[2533.8,11.0767],[2533.9,0.05],[2534.6,0.55],[2534.7,8.0]]]
["bitfinex","ETHUSD",1748131639075,[[2533.0,8.0],[2532.9,11.815],[2532.8,0.8216],[2532.6,0.467873],[2530.9,7.87597042]],[[2533.7,6.12],[2533.8,11.0767],[2533.9,0.05],[2534.6,0.55],[2534.7,8.0]]]
["bitfinex","ETHUSD",1748131639383,[[2533.0,8.0],[2532.9,11.815],[2532.8,0.8216],[2532.6,0.467873],[2530.9,1.96954248]],[[2533.7,6.12],[2533.8,11.0767],[2533.9,0.05],[2534.6,0.55],[2534.7,8.0]]]
["bitfinex","ETHUSD",1748131639576,[[2533.1,11.815],[2532.6,0.467873],[2530.9,2.16954248],[2524.7,0.2077993],[2402.0,10.0040404]],[[2533.6,0.7783],[2533.7,6.12],[2533.8,10.25],[2533.9,0.05],[2534.6,1.13029108]]]
["bitfinex","ETHUSD",1748131639870,[[2533.2,11.815],[2533.0,8.0],[2532.6,0.467873],[2532.5,0.8033],[2531.1,0.25]],[[2533.6,0.7783],[2533.7,6.12],[2533.8,10.25],[2533.9,0.05],[2534.6,1.13029108]]]
["bitfinex","ETHUSD",1748131639871,[[2533.2,11.815],[2533.0,8.0],[2532.6,0.467873],[2532.5,0.8033],[2531.1,0.25]],[[2533.6,0.7783],[2533.7,6.12],[2533.8,10.25],[2533.9,0.05],[2534.6,4.696]]]
["bitfinex","ETHUSD",1748131640075,[[2533.2,11.815],[2533.0,8.0],[2532.6,0.467873],[2532.5,0.8033],[2532.4,0.55]],[[2533.6,0.7783],[2533.7,6.12],[2533.8,10.25],[2533.9,0.05],[2534.6,4.696]]]
["bitfinex","ETHUSD",1748131640268,[[2533.2,11.815],[2533.0,8.0],[2532.5,0.8033],[2532.4,1.017873],[2532.2,0.62282029]],[[2533.6,0.7783],[2533.7,6.12],[2533.8,10.25],[2533.9,0.05],[2534.6,4.696]]]
["bitfinex","ETHUSD",1748131640938,[[2532.5,0.8033],[2532.4,0.467873],[2532.2,0.62282029],[2531.6,0.20556116],[2530.5,14.60500258]],[[2533.6,0.7783],[2533.7,6.12],[2533.8,10.25],[2533.9,0.05],[2534.6,7.065]]]
["bitfinex","ETHUSD",1748131641266,[[2532.7,8.0],[2532.6,11.815],[2532.5,0.8033],[2532.4,0.467873],[2532.3,0.55]],[[2533.6,0.7783],[2533.7,6.12],[2533.8,10.25],[2533.9,0.05],[2534.3,8.0]]]
["bitfinex","ETHUSD",1748131641446,[[2532.7,8.0],[2532.6,12.1896622],[2532.5,0.8033],[2532.3,0.55],[2532.2,0.467873]],[[2533.5,0.68983],[2533.6,0.7783],[2533.7,6.12],[2533.8,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131641647,[[2532.7,8.0],[2532.6,12.1896622],[2532.5,0.8033],[2532.3,0.55],[2532.2,0.467873]],[[2533.4,6.12],[2533.5,0.68983],[2533.6,0.7783],[2533.8,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131642032,[[2532.6,0.3746622],[2532.5,0.8033],[2532.3,0.55],[2532.2,0.467873],[2405.1,0.017]],[[2533.4,6.12],[2533.5,0.68983],[2533.6,0.7783],[2533.8,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131642244,[[2532.6,0.3746622],[2532.5,0.8033],[2532.3,0.55],[2532.2,0.467873]],[[2533.4,6.12],[2533.5,0.68983],[2533.8,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131642245,[[2532.6,0.3746622],[2532.5,0.8033],[2532.3,0.55],[2532.2,0.467873],[2532.1,8.0]],[[2533.3,0.7783],[2533.4,6.12],[2533.5,0.68983],[2533.8,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131642471,[[2532.8,8.0],[2532.7,11.815],[2532.5,0.8033],[2532.3,0.55],[2532.2,0.467873]],[[2533.2,6.12],[2533.3,0.7783],[2533.5,0.68983],[2533.8,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131642644,[[2532.8,8.0],[2532.7,11.815],[2532.5,0.8033],[2532.3,0.55],[2532.2,0.467873]],[[2533.2,6.12],[2533.3,0.7783],[2533.8,10.25],[2533.9,0.05],[2534.8,5.20305555]]]
["bitfinex","ETHUSD",1748131642852,[[2532.8,8.0],[2532.7,11.815],[2532.5,0.8033],[2532.3,0.55],[2532.2,0.467873]],[[2533.2,6.12],[2533.3,0.7783],[2533.8,10.25],[2533.9,0.05],[2534.8,1.25796528]]]
["bitfinex","ETHUSD",1748131643583,[[2532.8,8.0],[2532.7,11.815],[2532.5,0.8033],[2532.3,0.55],[2532.0,0.467873]],[[2533.2,6.12],[2533.3,0.7783],[2533.8,10.25],[2533.9,0.05],[2534.6,8.32296528]]]
["bitfinex","ETHUSD",1748131644784,[[2532.8,8.0],[2532.7,11.815],[2532.5,0.8033],[2532.3,0.55],[2532.0,0.467873]],[[2533.2,6.12],[2533.3,0.7783],[2533.8,10.64461091],[2533.9,0.05],[2534.6,8.32296528]]]
["bitfinex","ETHUSD",1748131645384,[[2532.9,39.581],[2532.8,8.0],[2532.7,11.815],[2532.5,0.8033],[2532.3,0.55]],[[2533.2,6.12],[2533.3,0.7783],[2533.8,10.64461091],[2533.9,0.05],[2534.6,7.065]]]
["bitfinex","ETHUSD",1748131645586,[[2532.9,15.951],[2532.8,8.0],[2532.7,11.815],[2532.5,0.8033],[2532.3,0.55]],[[2533.2,6.12],[2533.3,0.7783],[2533.8,10.64461091],[2533.9,0.05],[2534.6,7.065]]]
["bitfinex","ETHUSD",1748131646386,[[2532.9,15.951],[2532.8,8.0],[2532.7,11.815],[2532.5,0.8033],[2532.3,0.55]],[[2533.2,6.12],[2533.3,0.7783],[2533.8,10.64461091],[2533.9,0.05],[2534.6,2.919]]]
["bitfinex","ETHUSD",1748131646549,[[2532.9,15.951],[2532.8,8.0],[2532.7,11.815],[2532.5,0.8033],[2532.3,0.55]],[[2533.2,6.12],[2533.3,0.7783],[2533.8,10.64461091],[2533.9,0.05],[2534.2,4.146]]]
["bitfinex","ETHUSD",1748131647383,[[2532.9,15.951],[2532.8,8.0],[2532.7,11.815],[2532.5,0.8033],[2532.3,0.55]],[[2533.2,6.12],[2533.3,0.7783],[2533.8,10.64461091],[2533.9,0.05],[2534.2,6.515]]]
["bitfinex","ETHUSD",1748131647851,[[2532.8,8.0],[2532.7,11.815],[2532.5,0.8033],[2532.3,0.55],[2530.9,0.2]],[[2533.2,6.12],[2533.3,0.7783],[2533.8,10.64461091],[2533.9,0.05],[2534.2,6.515]]]
["bitfinex","ETHUSD",1748131648305,[[2532.5,0.8033],[2532.3,0.55],[2530.9,0.2],[2405.1,0.017],[2405.0,0.1]],[[2533.2,6.12],[2533.3,0.7783],[2533.8,10.64461091],[2533.9,0.05],[2534.2,6.515]]]
["bitfinex","ETHUSD",1748131648601,[[2532.6,11.815],[2532.5,0.8033],[2532.3,0.55],[2531.6,0.69426659],[2530.9,0.2]],[[2533.2,6.12],[2533.3,0.7783],[2533.8,10.64461091],[2533.9,0.05],[2534.2,6.515]]]
["bitfinex","ETHUSD",1748131649588,[[2532.7,11.815],[2532.5,0.8033],[2532.3,0.55],[2531.6,0.69426659],[2530.9,0.2]],[[2533.2,6.12],[2533.3,0.7783],[2533.8,10.64461091],[2533.9,0.05],[2534.2,6.515]]]
["bitfinex","ETHUSD",1748131649981,[[2532.1,1.279173],[2531.6,0.20556116],[2530.6,0.2],[2530.4,0.51568116],[2530.3,12.23520506]],[[2533.1,0.8048],[2533.2,6.12],[2533.8,10.64461091],[2533.9,0.05],[2534.2,7.065]]]
["bitfinex","ETHUSD",1748131650176,[[2532.2,11.815],[2532.1,1.279173],[2531.6,0.20556116],[2530.6,0.2],[2530.4,0.51568116]],[[2533.1,0.8048],[2533.2,6.12],[2533.8,14.79061091],[2533.9,0.05],[2534.2,2.919]]]
["bitfinex","ETHUSD",1748131650375,[[2532.4,8.0],[2532.3,11.815],[2532.1,1.279173],[2531.6,0.20556116],[2530.6,0.2]],[[2533.1,0.8048],[2533.2,6.12],[2533.8,14.79061091],[2533.9,0.05],[2534.2,2.919]]]
["bitfinex","ETHUSD",1748131650568,[[2532.4,8.0],[2532.3,11.815],[2532.1,1.279173],[2531.8,0.55],[2531.6,0.20556116]],[[2533.0,0.69248],[2533.1,0.8048],[2533.2,6.12],[2533.8,14.79061091],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131650964,[[2532.5,11.815],[2532.1,0.467873],[2531.8,0.8113],[2531.7,8.39861768],[2531.6,0.20556116]],[[2532.8,0.8048],[2532.9,6.12],[2533.0,0.69248],[2533.8,17.70961091],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131651201,[[2532.1,0.467873],[2531.8,0.8113],[2531.7,8.39861768],[2531.6,3.0],[2529.1,6.7340949]],[[2532.8,0.8048],[2532.9,6.12],[2533.8,17.70961091],[2533.9,8.05],[2534.3,11.94594582]]]
["bitfinex","ETHUSD",1748131651402,[[2532.6,11.815],[2531.8,1.279173],[2531.7,0.39861768],[2531.6,3.62282029],[2531.2,0.20560605]],[[2532.8,0.8048],[2532.9,6.12],[2533.8,17.70961091],[2533.9,8.05],[2534.2,1.25796528]]]
["bitfinex","ETHUSD",1748131651604,[[2532.6,11.815],[2531.8,1.279173],[2531.7,0.39861768],[2531.6,4.17282029],[2531.2,0.20560605]],[[2532.8,0.8048],[2532.9,6.12],[2533.8,17.70961091],[2533.9,8.05],[2534.2,1.25796528]]]
["bitfinex","ETHUSD",1748131651836,[[2532.7,11.816],[2531.8,1.279173],[2531.7,0.39861768],[2531.6,4.17282029],[2531.2,0.20560605]],[[2532.8,0.8048],[2532.9,6.12],[2533.8,17.70961091],[2533.9,8.05],[2534.2,1.25796528]]]
["bitfinex","ETHUSD",1748131652104,[[2532.7,11.816],[2532.1,8.0],[2531.8,1.279173],[2531.7,0.39861768],[2531.6,4.17282029]],[[2532.8,0.8048],[2532.9,6.12],[2533.8,17.70961091],[2533.9,8.05],[2534.2,1.25796528]]]
["bitfinex","ETHUSD",1748131652410,[[2531.8,1.279173],[2531.7,0.39861768],[2531.6,4.17282029]],[[2532.8,0.8048],[2532.9,6.12],[2533.8,17.70961091],[2533.9,8.05],[2534.2,1.25796528]]]
["bitfinex","ETHUSD",1748131652411,[[2531.7,0.39861768],[2531.6,4.017873],[2531.5,0.7975],[2531.4,0.62282029],[2530.8,1.21324271]],[[2532.7,0.7784],[2532.8,6.12],[2533.4,6.515],[2533.5,8.0],[2533.7,10.25]]]
["bitfinex","ETHUSD",1748131652591,[[2531.8,11.816],[2531.7,0.92001675],[2531.6,4.017873],[2531.5,0.7975],[2531.4,0.62282029]],[[2532.6,6.12],[2533.4,6.515],[2533.5,8.0],[2533.7,10.25],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131652909,[[2532.0,8.0],[2531.9,11.816],[2531.7,0.92093587],[2531.6,3.467873],[2531.5,0.7975]],[[2532.5,6.8984],[2533.3,10.25],[2533.4,6.515],[2533.5,8.0],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131653065,[[2532.0,8.0],[2531.9,11.816],[2531.7,0.3995368],[2531.6,3.467873],[2531.5,0.7975]],[[2532.5,6.8984],[2533.3,11.7015],[2533.4,6.515],[2533.5,8.0],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131653472,[[2532.0,8.0],[2531.9,11.816],[2531.7,0.3995368],[2531.6,3.0],[2531.5,1.265373]],[[2532.5,6.8984],[2533.3,11.7015],[2533.4,6.515],[2533.5,8.0],[2533.9,1.30796528]]]
["bitfinex","ETHUSD",1748131654179,[[2532.1,11.816],[2531.7,8.3995368],[2531.6,3.0],[2531.5,1.265373],[2402.0,10.0040404]],[[2532.5,6.8984],[2533.3,11.7015],[2533.4,6.515],[2533.5,8.0],[2533.9,1.30796528]]]
["bitfinex","ETHUSD",1748131654494,[[2532.1,11.816],[2531.7,8.0],[2531.6,3.0],[2531.5,1.265373],[2530.1,0.05]],[[2532.5,6.8984],[2533.3,11.7015],[2533.4,6.515],[2533.5,8.0],[2533.9,1.30796528]]]
["bitfinex","ETHUSD",1748131654694,[[2532.1,11.816],[2531.7,8.0],[2531.6,3.0],[2531.5,0.7975],[2531.4,1.017873]],[[2532.5,6.8984],[2533.3,11.7015],[2533.4,6.515],[2533.5,8.0],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131655320,[[2532.2,39.338],[2532.1,11.816],[2531.7,8.0],[2531.6,3.0],[2531.5,0.7975]],[[2532.5,6.8984],[2533.3,11.7015],[2533.4,6.515],[2533.5,8.0],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131656351,[[2532.3,27.521],[2531.7,8.0],[2531.6,3.0],[2531.5,0.7975],[2529.7,7.87476293]],[[2532.5,6.8984],[2533.3,11.7015],[2533.4,6.515],[2533.5,8.0],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131656478,[[2532.3,11.817],[2531.7,8.0],[2531.6,3.0],[2531.5,0.7975],[2529.7,7.87476293]],[[2532.5,6.8984],[2533.3,11.7015],[2533.4,6.515],[2533.5,8.0],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131656872,[[2532.3,11.817],[2531.7,8.3893357],[2531.6,3.0],[2531.5,0.7975],[2531.4,0.55]],[[2532.5,6.8984],[2533.3,11.7015],[2533.4,6.515],[2533.5,8.0],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131657119,[[2532.3,11.817],[2531.7,8.0],[2531.6,3.0],[2531.5,0.7975],[2531.4,0.55]],[[2532.5,6.8984],[2533.3,11.7015],[2533.4,6.515],[2533.5,8.0],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131658896,[[2531.7,8.0],[2531.6,3.0],[2531.5,0.7975],[2531.4,0.55],[2405.0,0.1]],[[2532.5,6.8984],[2533.3,11.7015],[2533.4,6.515],[2533.5,8.0],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131659103,[[2531.8,12.918],[2531.7,8.0],[2531.6,3.0],[2531.5,0.7975],[2531.4,0.55]],[[2532.5,6.8984],[2533.3,11.7015],[2533.4,6.515],[2533.5,8.0],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131660541,[[2532.0,0.7691],[2531.9,8.03949089],[2531.8,12.918],[2531.7,8.39319202],[2531.6,3.0]],[[2532.5,6.12],[2533.3,11.7015],[2533.5,8.0],[2533.8,2.76361091],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131660680,[[2532.1,0.55],[2532.0,0.7691],[2531.9,8.0],[2531.8,12.918],[2531.7,0.39319202]],[[2532.5,6.12],[2532.8,0.7656],[2533.3,11.7015],[2533.5,8.0],[2533.8,0.39461091]]]
["bitfinex","ETHUSD",1748131661016,[[2532.1,0.55],[2532.0,0.7691],[2531.9,8.0],[2531.8,12.918],[2531.7,0.39319202]],[[2532.5,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2535.1,3.55959316]]]
["bitfinex","ETHUSD",1748131661339,[[2532.3,0.55],[2532.2,11.818],[2532.1,0.55],[2532.0,0.7691],[2531.9,8.0]],[[2532.5,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.0,9.98726782]]]
["bitfinex","ETHUSD",1748131661611,[[2532.3,8.55],[2532.2,11.818],[2532.0,0.7691],[2531.7,0.88189745],[2529.3,1.182501]],[[2532.5,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.0,9.98726782]]]
["bitfinex","ETHUSD",1748131661811,[[2532.4,0.99077539],[2532.3,8.0],[2532.2,11.818],[2532.0,0.7691],[2531.7,0.88189745]],[[2532.5,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.0,9.98726782]]]
["bitfinex","ETHUSD",1748131661984,[[2532.4,0.99077539],[2532.3,8.0],[2532.2,11.818],[2532.0,0.7691],[2531.8,0.467873]],[[2532.5,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.0,9.98726782]]]
["bitfinex","ETHUSD",1748131662191,[[2532.4,8.99077539],[2532.0,0.7691],[2531.8,8.467873],[2530.4,12.74141848],[2529.5,4.146]],[[2533.0,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.0,9.98726782]]]
["bitfinex","ETHUSD",1748131662523,[[2532.6,8.0],[2532.5,11.818],[2532.4,0.99077539],[2532.0,0.7691],[2531.8,0.467873]],[[2533.0,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.0,9.98726782]]]
["bitfinex","ETHUSD",1748131664324,[[2532.4,0.99077539],[2532.0,0.7691],[2531.8,0.467873],[2519.8,8.0],[2405.1,0.017]],[[2533.0,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.0,9.98726782]]]
["bitfinex","ETHUSD",1748131664617,[[2532.6,8.0],[2532.5,11.818],[2532.4,0.55],[2532.0,0.7691],[2531.8,8.467873]],[[2533.0,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.0,8.0]]]
["bitfinex","ETHUSD",1748131664775,[[2532.6,8.0],[2532.5,11.818],[2532.4,0.55],[2532.0,0.7691],[2531.8,0.467873]],[[2533.0,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.0,8.0]]]
["bitfinex","ETHUSD",1748131665213,[[2532.7,39.342],[2532.6,8.0],[2532.5,11.818],[2532.4,0.55],[2532.0,0.7691]],[[2533.0,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.0,8.0]]]
["bitfinex","ETHUSD",1748131665480,[[2532.7,15.706],[2532.6,8.0],[2532.5,11.818],[2532.4,0.55],[2532.0,0.7691]],[[2533.0,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.0,8.0]]]
["bitfinex","ETHUSD",1748131665716,[[2532.6,8.0],[2532.5,11.818],[2532.4,0.55],[2532.0,0.7691],[2530.7,0.2]],[[2533.0,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.0,8.0]]]
["bitfinex","ETHUSD",1748131665921,[[2532.6,8.0],[2532.5,11.818],[2532.4,0.55],[2532.0,0.7691],[2531.0,1.21324271]],[[2533.0,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.0,8.0]]]
["bitfinex","ETHUSD",1748131666122,[[2532.6,8.0],[2532.5,11.818],[2532.4,0.55],[2532.0,0.7691],[2531.7,0.39319202]],[[2533.0,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.0,8.0]]]
["bitfinex","ETHUSD",1748131666416,[[2532.7,11.818],[2532.1,0.55],[2532.0,0.7691],[2531.7,8.39319202],[2405.1,0.017]],[[2533.0,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.0,8.0]]]
["bitfinex","ETHUSD",1748131666619,[[2532.8,11.818],[2532.4,8.0],[2532.1,0.55],[2532.0,0.7691],[2531.7,0.39319202]],[[2533.0,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.0,8.0]]]
["bitfinex","ETHUSD",1748131666818,[[2532.8,11.818],[2532.4,8.0],[2532.1,0.55],[2532.0,0.7691],[2531.7,0.39319202]],[[2533.0,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.7,2.369],[2533.8,0.39461091]]]
["bitfinex","ETHUSD",1748131667031,[[2532.8,11.818],[2532.4,8.0],[2532.1,0.55],[2532.0,0.7691],[2531.7,0.39319202]],[[2533.0,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.1,2.369]]]
["bitfinex","ETHUSD",1748131668495,[[2532.4,8.0],[2532.1,0.55],[2532.0,0.7691],[2531.7,0.39319202]],[[2533.0,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.1,2.369]]]
["bitfinex","ETHUSD",1748131668496,[[2532.4,8.0],[2532.1,0.55],[2532.0,0.7691],[2531.7,0.39319202],[2407.1,0.1]],[[2533.0,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.1,2.369]]]
["bitfinex","ETHUSD",1748131668694,[[2532.5,12.617],[2532.1,0.55],[2532.0,0.7691],[2531.7,8.39319202],[2531.3,0.48870543]],[[2533.0,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.1,2.369]]]
["bitfinex","ETHUSD",1748131668938,[[2532.6,8.0],[2532.5,13.3792],[2532.1,0.55],[2531.7,0.39319202],[2531.3,0.48870543]],[[2533.0,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.1,2.369]]]
["bitfinex","ETHUSD",1748131669498,[[2532.6,8.0],[2532.5,13.3792],[2532.1,0.55],[2531.9,0.467873],[2531.7,1.01601231]],[[2533.0,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.1,2.369]]]
["bitfinex","ETHUSD",1748131669838,[[2532.5,1.5622],[2532.1,0.55],[2532.0,8.0],[2531.9,0.467873],[2531.7,1.01601231]],[[2533.0,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.1,2.369]]]
["bitfinex","ETHUSD",1748131670037,[[2532.3,0.7622],[2532.1,0.55],[2532.0,8.0],[2531.9,0.467873],[2531.7,1.01601231]],[[2533.0,6.12],[2533.1,0.7656],[2533.3,10.25],[2533.8,0.39461091],[2534.0,10.369]]]
["bitfinex","ETHUSD",1748131670236,[[2532.1,0.7622],[2531.9,0.467873],[2531.7,9.01601231],[2530.5,1.77129],[2530.3,10.28]],[[2533.0,6.12],[2533.3,10.25],[2533.8,2.76361091],[2534.0,12.146],[2535.4,1.93883407]]]
["bitfinex","ETHUSD",1748131670438,[[2531.9,1.230073],[2531.7,1.01601231],[2530.5,1.57129],[2530.4,0.51568116],[2530.0,0.2]],[[2532.9,6.12],[2533.6,2.369],[2533.7,14.396],[2533.8,0.94461091],[2534.0,8.0]]]
["bitfinex","ETHUSD",1748131670655,[[2532.2,11.817],[2531.9,0.467873],[2531.7,1.01601231],[2531.6,3.7622],[2531.1,0.05]],[[2532.8,0.7541],[2533.5,18.739],[2533.6,4.146],[2533.8,0.94461091],[2534.0,8.0]]]
["bitfinex","ETHUSD",1748131670940,[[2532.3,8.0],[2532.2,11.817],[2531.9,0.467873],[2531.7,1.01601231],[2531.6,3.7622]],[[2532.8,0.7541],[2533.5,18.739],[2533.6,4.146],[2533.8,0.94461091],[2534.0,8.0]]]
["bitfinex","ETHUSD",1748131671139,[[2532.3,8.0],[2532.2,11.817],[2531.7,0.39319202],[2531.6,3.7622],[2531.5,1.017873]],[[2532.8,0.7541],[2533.4,4.146],[2533.5,18.739],[2533.8,0.94461091],[2534.0,8.0]]]
["bitfinex","ETHUSD",1748131674045,[[2532.3,8.0],[2532.2,11.817],[2531.7,0.39319202],[2531.6,3.7622],[2531.5,1.017873]],[[2532.7,6.12],[2532.8,0.7541],[2533.4,4.146],[2533.5,12.619],[2533.8,0.94461091]]]
["bitfinex","ETHUSD",1748131674629,[[2532.3,8.0],[2532.2,11.817],[2531.7,0.39319202],[2531.6,3.7622],[2531.5,1.017873]],[[2532.7,6.80741],[2532.8,0.7541],[2533.4,4.146],[2533.5,12.619],[2533.8,0.94461091]]]
["bitfinex","ETHUSD",1748131675154,[[2532.4,11.818],[2532.1,8.0],[2531.7,0.39319202],[2531.6,3.7622],[2531.5,1.017873]],[[2532.7,6.80741],[2532.8,0.7541],[2533.4,4.146],[2533.5,12.619],[2533.8,0.94461091]]]
["bitfinex","ETHUSD",1748131675356,[[2532.4,27.524],[2531.6,3.7622],[2531.5,9.017873],[2509.1,0.32],[2400.3,0.72811312]],[[2532.7,6.80741],[2532.8,0.7541],[2533.1,8.0],[2533.4,4.146],[2533.5,12.619]]]
["bitfinex","ETHUSD",1748131675673,[[2531.6,3.7622],[2531.5,9.017873],[2509.1,0.32],[2400.3,0.72811312]],[[2532.7,6.80741],[2532.8,0.7541],[2533.1,8.0],[2533.4,4.146],[2533.5,12.619]]]
["bitfinex","ETHUSD",1748131675674,[[2532.5,11.818],[2531.6,3.7622],[2531.5,9.017873],[2509.8,0.27],[2509.1,0.05]],[[2532.7,6.80741],[2532.8,0.7541],[2533.1,8.0],[2533.4,4.146],[2533.5,12.619]]]
["bitfinex","ETHUSD",1748131675851,[[2532.5,11.818],[2531.6,3.7622],[2531.5,9.017873],[2529.5,10.28],[2509.1,0.05]],[[2532.6,6.12],[2532.7,0.68741],[2532.8,0.7541],[2533.1,8.0],[2533.4,4.146]]]
["bitfinex","ETHUSD",1748131676050,[[2532.5,11.818],[2531.6,3.7622],[2531.5,9.017873],[2529.5,10.28],[2528.9,6.09432182]],[[2532.6,6.876151],[2532.8,0.7541],[2533.1,8.0],[2533.4,4.146],[2555.2,0.27]]]
["bitfinex","ETHUSD",1748131676350,[[2532.5,11.818],[2531.6,3.7622],[2531.5,9.017873],[2530.3,0.2],[2530.2,5.51509]],[[2532.6,7.660251],[2533.1,8.0],[2533.4,4.146],[2534.2,3.94607209],[2535.2,4.2205]]]
["bitfinex","ETHUSD",1748131676650,[[2532.5,11.818],[2531.6,3.7622],[2531.5,9.017873],[2530.2,5.71509],[2526.8,18.45341414]],[[2532.6,7.660251],[2533.1,8.0],[2533.4,4.146],[2534.2,3.94607209],[2534.4,3.94579435]]]
["bitfinex","ETHUSD",1748131676856,[[2532.5,11.818],[2531.6,3.7622],[2531.5,9.017873],[2530.2,5.71509],[2529.2,4.91477566]],[[2532.6,7.660251],[2533.1,8.0],[2533.4,4.146],[2534.0,3.2452331],[2534.2,3.94607209]]]
["bitfinex","ETHUSD",1748131677154,[[2532.5,11.818],[2531.6,3.7622],[2531.5,0.467873],[2530.2,5.51509],[2529.8,1.91340565]],[[2532.6,7.660251],[2533.1,8.0],[2533.4,4.146],[2534.0,3.2452331],[2534.1,3.94625549]]]
["bitfinex","ETHUSD",1748131677656,[[2532.5,11.818],[2531.6,3.7622],[2531.5,0.467873],[2530.2,5.51509],[2529.8,1.91340565]],[[2532.6,7.660251],[2533.1,8.0],[2533.4,4.146],[2534.0,3.2452331],[2612.1,0.00165]]]
["bitfinex","ETHUSD",1748131677980,[[2532.5,11.818],[2531.7,0.3890399],[2531.6,3.7622],[2531.5,8.467873],[2531.4,0.55]],[[2532.6,7.660251],[2533.1,8.0],[2533.5,10.25],[2533.6,4.146],[2533.7,2.369]]]
["bitfinex","ETHUSD",1748131678117,[[2532.5,11.818],[2532.1,0.8296],[2531.7,0.3890399],[2531.6,3.0],[2531.5,8.467873]],[[2532.6,6.9041],[2533.1,8.0],[2533.5,10.25],[2533.6,4.146],[2533.7,2.369]]]
["bitfinex","ETHUSD",1748131678310,[[2531.7,9.2186399],[2531.6,3.0],[2531.5,0.467873],[2402.0,10.0040404],[2400.3,0.72811312]],[[2532.6,6.9041],[2533.1,8.0],[2533.5,14.396],[2533.7,2.369],[2534.2,3.94602594]]]
["bitfinex","ETHUSD",1748131678613,[[2531.8,11.818],[2531.7,8.8296],[2531.6,3.0],[2531.5,1.017873],[2530.9,0.90123055]],[[2532.5,6.12],[2532.6,0.7841],[2533.1,8.0],[2533.5,14.396],[2533.7,2.369]]]
["bitfinex","ETHUSD",1748131679016,[[2532.3,1.3685201],[2531.8,11.818],[2531.7,8.8296],[2531.6,3.0],[2531.5,1.017873]],[[2532.5,6.12],[2532.6,0.7841],[2533.1,8.0],[2533.5,15.7645201],[2533.7,2.369]]]
["bitfinex","ETHUSD",1748131679827,[[2532.3,1.3685201],[2531.9,0.37437201],[2531.8,11.818],[2531.7,8.8296],[2531.6,3.0]],[[2532.5,6.12],[2532.6,0.7841],[2533.1,8.0],[2533.5,15.7645201],[2533.7,2.369]]]
["bitfinex","ETHUSD",1748131680229,[[2532.3,1.3685201],[2531.9,0.37437201],[2531.7,8.8296],[2531.6,3.0],[2405.0,0.1]],[[2532.5,6.12],[2532.6,0.7841],[2533.1,8.0],[2533.5,15.7645201],[2533.7,2.369]]]
["bitfinex","ETHUSD",1748131680557,[[2532.4,11.818],[2532.3,1.3685201],[2531.9,0.37437201],[2531.7,8.8296],[2531.6,3.0]],[[2532.5,6.12],[2532.6,0.7841],[2533.1,8.0],[2533.5,15.7645201],[2533.7,2.369]]]
["bitfinex","ETHUSD",1748131680965,[[2532.4,11.818],[2532.3,1.3685201],[2531.9,0.37437201],[2531.7,9.23061642],[2531.6,3.0]],[[2532.5,6.12],[2532.6,0.7841],[2533.1,8.0],[2533.5,14.396],[2533.7,2.369]]]
["bitfinex","ETHUSD",1748131681264,[[2532.4,11.818],[2532.3,1.3685201],[2531.9,0.37437201],[2531.7,9.23061642],[2531.6,3.0]],[[2532.5,6.12],[2532.6,0.7841],[2533.1,8.0],[2533.5,11.6185201],[2533.7,2.369]]]
["bitfinex","ETHUSD",1748131681663,[[2532.4,11.818],[2532.3,1.3685201],[2531.7,9.23061642],[2531.6,3.467873],[2531.5,0.55]],[[2532.5,6.12],[2532.6,0.7841],[2533.1,8.0],[2533.5,15.7645201],[2533.7,2.369]]]
["bitfinex","ETHUSD",1748131682654,[[2532.4,11.818],[2532.3,1.3685201],[2531.7,9.23061642],[2531.6,3.0],[2531.5,1.017873]],[[2532.5,6.12],[2532.6,0.7841],[2533.1,8.0],[2533.5,15.7645201],[2533.7,2.369]]]
["bitfinex","ETHUSD",1748131683142,[[2532.4,11.818],[2532.3,1.3685201],[2531.7,9.23061642],[2531.6,3.0],[2531.5,1.017873]],[[2532.5,6.12],[2532.6,0.7841],[2533.1,8.0],[2533.5,14.396],[2533.6,1.3685201]]]
["bitfinex","ETHUSD",1748131684176,[[2531.7,0.8296],[2531.6,3.0],[2531.5,0.467873],[2531.4,8.0],[2530.9,0.38502512]],[[2532.5,6.81041],[2532.6,0.7841],[2533.0,11.6185201],[2533.1,8.0],[2533.4,7.065]]]
["bitfinex","ETHUSD",1748131684344,[[2531.8,11.818],[2531.7,1.3685201],[2531.6,3.0],[2531.5,0.467873],[2531.4,0.8296]],[[2532.4,8.8257],[2532.5,6.81041],[2533.0,11.6185201],[2533.4,7.065],[2535.6,11.32898262]]]
["bitfinex","ETHUSD",1748131684663,[[2531.8,11.818],[2531.7,1.3685201],[2531.6,3.0],[2531.5,0.467873],[2531.4,0.8296]],[[2532.4,8.8257],[2532.5,6.81041],[2533.0,11.6185201],[2533.4,7.065],[2534.0,2.62994163]]]
["bitfinex","ETHUSD",1748131684865,[[2531.7,1.3685201],[2531.6,3.0],[2531.4,0.8296],[2531.1,0.517873],[2530.9,0.62282029]],[[2532.4,8.8257],[2532.5,6.81041],[2533.0,16.3145201],[2533.4,2.919],[2533.6,1.25796528]]]
["bitfinex","ETHUSD",1748131685069,[[2531.8,11.818],[2531.6,3.0],[2531.4,0.8296],[2531.1,0.517873],[2531.0,8.0]],[[2532.3,0.8257],[2532.4,8.0],[2532.5,6.81041],[2533.0,16.3145201],[2533.4,2.369]]]
["bitfinex","ETHUSD",1748131685277,[[2531.9,44.534],[2531.6,3.0],[2531.1,1.8863931],[2531.0,0.8296],[2530.0,1.3685201]],[[2532.1,0.8257],[2532.2,8.0],[2532.3,7.683611],[2532.4,19.6185201],[2532.5,0.69041]]]
["bitfinex","ETHUSD",1748131685584,[[2531.9,27.515],[2531.3,1.3685201],[2531.1,0.517873],[2531.0,0.8296],[2530.5,8.0]],[[2532.1,0.8257],[2532.2,8.0],[2532.3,7.683611],[2532.4,10.25],[2532.5,0.69041]]]
["bitfinex","ETHUSD",1748131685796,[[2531.9,11.818],[2531.5,1.3685201],[2531.1,0.517873],[2531.0,2.1981201],[2530.5,8.0]],[[2532.1,0.8257],[2532.2,8.0],[2532.3,7.683611],[2532.4,10.25],[2532.5,0.69041]]]
["bitfinex","ETHUSD",1748131686090,[[2531.9,11.818],[2531.5,1.3685201],[2531.1,0.05],[2531.0,2.1981201],[2530.5,8.467873]],[[2532.0,0.88257],[2532.1,0.8257],[2532.2,8.0],[2532.3,7.683611],[2532.4,10.25]]]
["bitfinex","ETHUSD",1748131686549,[[2531.5,1.3685201],[2531.1,0.05],[2531.0,2.1981201],[2530.5,0.467873],[2525.8,10.0]],[[2532.0,0.88257],[2532.1,0.8257],[2532.2,8.0],[2532.3,7.683611],[2532.4,10.25]]]
["bitfinex","ETHUSD",1748131686749,[[2531.9,11.818],[2531.5,1.3685201],[2531.1,0.05],[2531.0,0.8296],[2530.6,0.55]],[[2532.0,0.88257],[2532.1,0.8257],[2532.2,8.0],[2532.3,7.683611],[2532.4,10.25]]]
["bitfinex","ETHUSD",1748131688086,[[2531.9,11.818],[2531.5,1.3685201],[2531.1,0.05],[2531.0,0.8296],[2530.8,0.39327193]],[[2532.0,0.88257],[2532.1,1.2212577],[2532.2,8.0],[2532.3,7.683611],[2532.4,10.25]]]
["bitfinex","ETHUSD",1748131688259,[[2531.9,11.818],[2531.5,1.3685201],[2531.1,0.05],[2531.0,0.8296],[2530.8,0.39327193]],[[2532.0,0.88257],[2532.1,0.8257],[2532.2,8.0],[2532.3,7.683611],[2532.4,10.25]]]
["bitfinex","ETHUSD",1748131688657,[[2531.9,11.82],[2531.5,1.3685201],[2531.1,0.05],[2531.0,0.8296],[2530.8,0.39327193]],[[2532.0,0.88257],[2532.1,0.8257],[2532.2,8.0],[2532.3,7.683611],[2532.4,10.25]]]
["bitfinex","ETHUSD",1748131688874,[[2531.9,11.82],[2531.5,1.3685201],[2531.1,0.05],[2531.0,0.8296],[2530.8,0.39327193]],[[2532.0,15.00257],[2532.1,0.8257],[2532.3,1.563611],[2532.4,10.25],[2611.9,0.05]]]
["bitfinex","ETHUSD",1748131689188,[[2531.9,11.82],[2531.5,1.3685201],[2531.1,0.05],[2531.0,0.8296],[2530.8,0.39327193]],[[2532.0,15.00257],[2532.1,0.8257],[2532.3,1.563611],[2532.4,10.25],[2533.4,3.94727438]]]
["bitfinex","ETHUSD",1748131689508,[[2531.3,1.3685201],[2531.1,0.05],[2531.0,0.8296],[2529.1,0.25],[2529.0,0.02129202]],[[2531.8,0.8288],[2531.9,8.0],[2532.0,7.00257],[2532.3,1.563611],[2532.4,11.6185201]]]
["bitfinex","ETHUSD",1748131689682,[[2531.4,11.82],[2531.3,1.3685201],[2531.1,0.05],[2531.0,0.8296],[2529.3,0.2]],[[2531.7,6.12],[2531.8,0.8288],[2531.9,9.582827],[2532.0,0.88257],[2532.3,1.563611]]]
["bitfinex","ETHUSD",1748131689850,[[2531.4,11.82],[2531.3,1.3685201],[2531.1,0.05],[2531.0,0.8296],[2530.3,0.467873]],[[2531.7,6.12],[2531.8,0.8288],[2531.9,9.582827],[2532.0,0.88257],[2532.3,1.563611]]]
["bitfinex","ETHUSD",1748131690787,[[2531.3,1.3685201],[2531.1,0.05],[2531.0,0.8296],[2530.3,0.467873],[2405.0,0.1]],[[2531.7,6.12],[2531.8,0.8288],[2531.9,9.582827],[2532.0,0.88257],[2532.3,1.563611]]]
["bitfinex","ETHUSD",1748131690977,[[2531.1,0.05],[2530.9,1.3685201],[2530.6,0.8318],[2530.3,0.467873],[2529.5,0.03950458]],[[2531.7,6.12],[2531.8,0.8288],[2531.9,9.582827],[2532.0,0.88257],[2532.3,1.563611]]]
["bitfinex","ETHUSD",1748131690978,[[2531.1,0.05],[2530.9,1.3685201],[2530.6,0.8318],[2530.3,0.467873],[2529.5,0.03950458]],[[2531.6,8.8288],[2531.7,16.37],[2531.8,0.39480891],[2531.9,1.582827],[2532.0,2.2510901]]]
["bitfinex","ETHUSD",1748131691289,[[2531.4,11.821],[2531.1,1.4185201],[2530.6,0.8318],[2530.2,1.017873],[2529.5,0.03950458]],[[2531.5,2.51988],[2531.6,0.8288],[2531.7,16.37],[2531.9,1.582827],[2532.0,0.88257]]]
["bitfinex","ETHUSD",1748131691488,[[2531.4,11.821],[2531.1,1.4185201],[2530.6,0.8318],[2530.2,1.017873],[2525.3,10.0]],[[2531.5,2.51988],[2531.6,0.8288],[2531.7,16.37],[2531.9,1.582827],[2532.0,0.88257]]]
["bitfinex","ETHUSD",1748131691848,[[2531.4,11.821],[2531.1,1.4185201],[2530.6,0.8318],[2530.3,3.0],[2530.2,1.017873]],[[2531.5,2.51988],[2531.6,0.8288],[2531.7,16.37],[2531.9,1.582827],[2532.0,0.88257]]]
["bitfinex","ETHUSD",1748131692050,[[2531.4,11.821],[2531.1,1.4185201],[2530.6,0.8318],[2530.3,3.0],[2530.2,0.55]],[[2531.5,2.51988],[2531.6,0.8288],[2531.7,16.37],[2531.9,1.582827],[2532.0,0.88257]]]
["bitfinex","ETHUSD",1748131693928,[[2531.1,1.4185201],[2530.6,0.8318],[2530.4,8.0],[2530.3,3.0],[2530.2,0.55]],[[2531.5,2.51988],[2531.6,0.8288],[2531.7,16.37],[2531.9,1.582827],[2532.0,0.88257]]]
["bitfinex","ETHUSD",1748131694142,[[2531.4,11.822],[2531.1,1.4185201],[2530.6,0.8318],[2530.5,0.40195498],[2530.4,8.0]],[[2531.5,2.51988],[2531.6,0.8288],[2531.7,16.37],[2531.9,1.97094729],[2532.0,0.88257]]]
["bitfinex","ETHUSD",1748131694350,[[2531.4,11.822],[2531.1,0.05],[2530.8,8.0],[2530.6,0.8318],[2530.5,0.40195498]],[[2531.6,0.8288],[2531.7,16.37],[2531.9,1.97094729],[2532.0,0.88257],[2532.2,0.55]]]
["bitfinex","ETHUSD",1748131694633,[[2531.1,0.05],[2530.8,1.3685201],[2530.6,0.8318],[2530.4,8.0],[2530.0,2.04204309]],[[2531.5,6.12],[2531.6,0.8288],[2531.7,10.25],[2531.9,1.97094729],[2532.0,0.88257]]]
["bitfinex","ETHUSD",1748131694835,[[2531.2,11.822],[2531.1,0.05],[2530.8,1.3685201],[2530.6,0.8318],[2530.4,8.0]],[[2531.5,6.12],[2531.6,0.8288],[2531.7,10.25],[2531.9,1.97094729],[2532.0,2.2510901]]]
["bitfinex","ETHUSD",1748131695197,[[2531.3,39.346],[2531.2,11.822],[2531.1,0.05],[2530.8,1.3685201],[2530.6,0.8318]],[[2531.5,6.12],[2531.6,0.8288],[2531.7,10.25],[2531.9,1.97094729],[2532.0,2.2510901]]]
["bitfinex","ETHUSD",1748131695410,[[2531.4,27.524],[2531.3,23.644],[2531.1,0.05],[2530.8,1.3685201],[2530.6,0.8318]],[[2531.5,7.83988],[2531.6,0.8288],[2531.7,10.25],[2531.9,1.97094729],[2532.0,1.3685201]]]
["bitfinex","ETHUSD",1748131697318,[[2531.4,27.524],[2531.1,0.05],[2530.8,1.3685201],[2530.6,0.8318],[2402.0,10.0040404]],[[2531.5,7.83988],[2531.6,0.8288],[2531.7,10.25],[2531.9,1.97094729],[2532.0,1.3685201]]]
["bitfinex","ETHUSD",1748131697518,[[2531.4,27.524],[2531.1,0.05],[2530.8,1.3685201],[2530.6,0.8318],[2530.4,8.0]],[[2531.5,7.83988],[2531.6,0.8288],[2531.7,10.25],[2531.9,1.97094729],[2532.0,1.3685201]]]
["bitfinex","ETHUSD",1748131698202,[[2531.4,11.823],[2531.1,0.05],[2530.8,1.3685201],[2530.6,0.8318],[2530.4,8.0]],[[2531.5,7.83988],[2531.6,0.8288],[2531.7,10.25],[2531.9,1.97094729],[2532.0,1.3685201]]]
["bitfinex","ETHUSD",1748131700721,[[2531.4,11.823],[2531.1,0.05],[2531.0,1.3685201],[2530.6,0.8318],[2530.4,8.0]],[[2531.5,7.83988],[2531.6,0.8288],[2531.7,10.25],[2531.9,1.97094729],[2532.2,1.9185201]]]
["bitfinex","ETHUSD",1748131701122,[[2531.4,13.1915201],[2531.1,0.8345],[2531.0,1.3685201],[2530.8,8.0],[2530.4,8.39934408]],[[2531.5,6.12],[2531.7,10.25],[2531.9,0.8174],[2532.9,4.35626782],[2533.0,1.25796528]]]
["bitfinex","ETHUSD",1748131701331,[[2531.4,13.9760201],[2531.1,0.05],[2531.0,1.3685201],[2530.8,8.40814993],[2530.6,0.55]],[[2531.5,6.12],[2531.7,10.25],[2532.3,0.8174],[2532.9,1.98726782],[2533.0,1.25796528]]]
["bitfinex","ETHUSD",1748131701636,[[2531.4,2.1530201],[2531.1,8.05],[2531.0,1.3685201],[2530.8,8.0],[2530.6,0.55]],[[2531.5,6.12],[2531.7,10.25],[2532.3,0.8174],[2532.5,0.38578427],[2532.9,1.98726782]]]
["bitfinex","ETHUSD",1748131701952,[[2531.6,0.7845],[2531.5,8.0],[2531.4,13.1925201],[2531.1,0.6],[2531.0,1.3685201]],[[2531.7,6.12],[2532.3,0.8174],[2532.8,10.25],[2532.9,1.98726782],[2533.2,1.3685201]]]
["bitfinex","ETHUSD",1748131702111,[[2531.6,0.7845],[2531.5,8.0],[2531.4,13.1925201],[2531.1,0.6],[2531.0,1.3685201]],[[2531.7,6.12],[2532.5,0.8174],[2532.8,10.25],[2532.9,1.98726782],[2533.0,8.0]]]
["bitfinex","ETHUSD",1748131702302,[[2531.6,2.1530201],[2531.5,8.0],[2531.4,11.824],[2531.1,0.6],[2531.0,1.3685201]],[[2531.7,6.12],[2532.5,0.8174],[2532.8,10.25],[2532.9,1.98726782],[2533.3,2.369]]]
["bitfinex","ETHUSD",1748131702905,[[2531.6,2.1530201],[2531.5,8.0],[2531.4,11.824],[2531.1,0.6],[2531.0,1.3685201]],[[2531.7,6.12],[2532.5,0.8174],[2532.8,10.25],[2532.9,1.98726782],[2533.2,9.3685201]]]
["bitfinex","ETHUSD",1748131703650,[[2531.6,2.1530201],[2531.5,8.0],[2531.4,11.824],[2531.1,0.6],[2531.0,1.3685201]],[[2531.7,6.12],[2532.5,0.8174],[2532.8,10.25],[2533.2,9.3685201],[2533.6,1.98726782]]]
["bitfinex","ETHUSD",1748131703854,[[2531.6,2.1530201],[2531.5,8.0],[2531.4,11.824],[2531.1,0.6],[2531.0,1.3685201]],[[2531.7,6.12],[2532.5,0.8174],[2532.8,10.25],[2533.4,6.515],[2533.6,1.98726782]]]
["bitfinex","ETHUSD",1748131704150,[[2531.6,2.19251643],[2531.5,8.0],[2531.4,11.824],[2531.1,0.6],[2531.0,1.3685201]],[[2531.7,6.12],[2532.5,0.8174],[2532.8,10.25],[2533.4,6.515],[2533.5,1.3685201]]]
["bitfinex","ETHUSD",1748131704305,[[2531.6,2.1530201],[2531.5,8.0],[2531.4,11.824],[2531.1,0.6],[2531.0,1.3685201]],[[2531.7,6.12],[2532.5,0.8174],[2532.8,10.25],[2533.4,14.515],[2533.5,1.3685201]]]
["bitfinex","ETHUSD",1748131705257,[[2531.6,41.5000201],[2531.4,11.824],[2531.1,0.6],[2531.0,1.3685201],[2528.7,16.494]],[[2531.7,6.12],[2532.5,0.8174],[2532.8,10.25],[2533.4,14.515],[2533.5,1.3685201]]]
["bitfinex","ETHUSD",1748131705549,[[2531.6,41.5000201],[2531.4,11.824],[2531.1,0.6],[2531.0,1.3685201],[2530.1,0.05]],[[2531.7,6.12],[2532.5,0.8174],[2532.8,10.25],[2532.9,0.38850412],[2533.4,14.515]]]
["bitfinex","ETHUSD",1748131706146,[[2531.6,2.1530201],[2531.1,0.6],[2531.0,1.3685201],[2530.1,0.25],[2396.2,0.61731764]],[[2531.7,6.12],[2532.5,0.8174],[2532.8,10.25],[2532.9,0.38850412],[2533.3,1.3685201]]]
["bitfinex","ETHUSD",1748131706343,[[2531.6,13.9750201],[2531.1,0.6],[2531.0,1.3685201],[2530.5,0.03949612],[2530.1,0.25]],[[2531.7,6.12],[2532.5,0.8174],[2532.8,10.25],[2532.9,0.38850412],[2533.3,1.3685201]]]
["bitfinex","ETHUSD",1748131706643,[[2531.6,13.9750201],[2531.1,0.6],[2531.0,1.3685201],[2530.1,0.25],[2529.3,10.28]],[[2532.4,6.12],[2532.5,0.8174],[2532.8,10.25],[2532.9,0.38850412],[2533.3,1.9185201]]]
["bitfinex","ETHUSD",1748131706855,[[2531.6,13.9750201],[2531.1,0.6],[2531.0,1.3685201],[2530.1,0.25],[2529.4,10.28]],[[2532.4,6.12],[2532.5,0.8174],[2532.8,10.25],[2533.3,1.9185201],[2534.1,3.94618611]]]
["bitfinex","ETHUSD",1748131707242,[[2531.6,13.9750201],[2531.1,0.6],[2531.0,1.3685201],[2530.1,0.25],[2529.4,10.28]],[[2532.4,6.12],[2532.5,0.8174],[2532.8,10.25],[2533.3,1.9185201],[2534.2,3.9460631]]]
["bitfinex","ETHUSD",1748131707552,[[2531.9,1.3685201],[2531.6,0.7845],[2531.1,0.6],[2531.0,1.3685201],[2530.1,0.05]],[[2532.4,6.12],[2532.5,0.8174],[2532.8,10.25],[2533.3,1.9185201],[2533.9,3.99659365]]]
["bitfinex","ETHUSD",1748131707731,[[2531.9,1.3685201],[2531.7,11.822],[2531.6,0.7845],[2531.1,0.6],[2531.0,1.3685201]],[[2532.4,6.12],[2532.5,0.8174],[2532.8,10.25],[2533.1,1.3685201],[2533.3,0.55]]]
["bitfinex","ETHUSD",1748131708144,[[2532.1,1.3685201],[2531.8,8.0],[2531.7,11.822],[2531.6,0.7845],[2531.1,0.6]],[[2532.4,6.12],[2532.5,0.8174],[2532.8,10.25],[2533.3,1.9185201],[2534.0,2.62648538]]]
["bitfinex","ETHUSD",1748131708369,[[2532.1,1.3685201],[2531.8,8.0],[2531.7,11.822],[2531.6,0.7845],[2531.1,0.6]],[[2532.4,6.12],[2532.5,0.8174],[2532.8,10.25],[2533.3,1.9185201],[2534.0,6.57282983]]]
["bitfinex","ETHUSD",1748131709375,[[2532.1,1.3685201],[2531.8,8.0],[2531.7,11.822],[2531.6,0.7845],[2531.1,0.6]],[[2532.4,6.12],[2532.5,0.8174],[2532.8,10.25],[2532.9,0.39280887],[2533.3,1.9185201]]]
["bitfinex","ETHUSD",1748131709683,[[2532.3,1.3685201],[2532.2,0.7826],[2532.0,1.3685201],[2531.8,8.0],[2531.7,11.822]],[[2533.2,6.12],[2533.3,10.25],[2533.8,0.8208],[2534.0,1.25796528],[2534.2,8.50226782]]]
["bitfinex","ETHUSD",1748131709858,[[2532.2,0.7826],[2532.0,1.3685201],[2531.8,8.0],[2531.7,11.822]],[[2533.2,6.12],[2533.3,10.25],[2533.8,0.8208],[2534.0,1.25796528],[2534.2,8.50226782]]]
["bitfinex","ETHUSD",1748131709859,[[2532.8,1.3685201],[2532.2,0.7826],[2532.1,8.0],[2532.0,1.3685201],[2531.9,0.55]],[[2533.2,0.8208],[2533.3,16.37],[2534.0,2.62648538],[2534.2,8.50226782],[2534.7,0.2]]]
["bitfinex","ETHUSD",1748131710058,[[2532.9,11.822],[2532.8,1.3685201],[2532.6,0.7826],[2532.1,8.0],[2532.0,1.3685201]],[[2533.1,1.71908],[2533.2,0.8208],[2533.3,16.37],[2533.9,8.05],[2534.0,3.17648538]]]
["bitfinex","ETHUSD",1748131710268,[[2532.9,11.822],[2532.8,1.3685201],[2532.6,0.7826],[2532.1,8.0],[2532.0,1.3685201]],[[2533.1,1.71908],[2533.2,0.8208],[2533.3,16.37],[2533.9,8.05],[2534.0,1.9185201]]]
["bitfinex","ETHUSD",1748131710746,[[2532.9,11.822],[2532.8,1.3685201],[2532.6,0.7826],[2532.1,8.0],[2532.0,1.3685201]],[[2533.1,1.71908],[2533.2,0.8208],[2533.3,16.37],[2533.9,8.05],[2534.0,1.3685201]]]
["bitfinex","ETHUSD",1748131711065,[[2532.9,11.822],[2532.8,1.3685201],[2532.6,0.7826],[2532.2,0.39895513],[2532.1,8.0]],[[2533.1,1.71908],[2533.2,0.8208],[2533.3,16.37],[2533.6,0.39509402],[2533.9,8.05]]]
["bitfinex","ETHUSD",1748131711276,[[2532.9,11.822],[2532.8,1.3685201],[2532.6,0.7826],[2532.2,0.39895513],[2532.1,8.0]],[[2533.3,16.37],[2533.4,0.8208],[2533.6,0.39509402],[2533.9,8.05],[2534.1,3.35578792]]]
["bitfinex","ETHUSD",1748131711569,[[2533.0,1.3685201],[2532.9,11.822],[2532.5,8.0],[2532.2,0.39895513],[2532.1,8.0]],[[2533.3,16.37],[2533.7,0.8208],[2533.9,0.05],[2534.1,1.98726782],[2534.3,1.3685201]]]
["bitfinex","ETHUSD",1748131711770,[[2533.0,2.1511201],[2532.9,11.822],[2532.5,8.0],[2532.2,0.39895513],[2510.4,0.27]],[[2533.3,16.37],[2533.7,0.8208],[2533.9,0.05],[2534.1,1.98726782],[2534.3,1.3685201]]]
["bitfinex","ETHUSD",1748131711940,[[2533.0,2.1511201],[2532.9,11.822],[2532.5,8.0],[2532.2,0.39895513],[2531.6,0.467873]],[[2533.3,16.37],[2533.7,0.8208],[2533.9,0.05],[2534.1,1.98726782],[2534.2,8.0]]]
["bitfinex","ETHUSD",1748131712142,[[2532.5,8.0],[2532.2,0.39895513],[2531.6,0.467873]],[[2533.3,16.37],[2533.7,0.8208],[2533.9,0.05],[2534.1,1.98726782],[2534.2,8.0]]]
["bitfinex","ETHUSD",1748131712143,[[2533.1,11.82],[2532.6,2.1511201],[2532.2,0.39895513],[2531.6,0.467873],[2530.6,0.2]],[[2533.2,0.8208],[2533.3,16.37],[2533.9,1.4185201],[2534.1,1.98726782],[2534.2,8.55]]]
["bitfinex","ETHUSD",1748131712348,[[2533.1,11.82],[2532.6,2.1511201],[2532.2,0.39895513],[2531.6,0.467873],[2530.9,0.2]],[[2533.2,0.8208],[2533.3,16.37],[2533.9,1.4185201],[2534.1,1.98726782],[2534.2,8.55]]]
["bitfinex","ETHUSD",1748131712582,[[2532.6,2.1511201],[2532.2,0.39895513],[2531.6,0.467873],[2530.9,0.2],[2530.2,5.90708055]],[[2533.2,0.8208],[2533.3,16.37],[2533.9,1.4185201],[2534.1,1.98726782],[2534.2,8.55]]]
["bitfinex","ETHUSD",1748131712875,[[2532.7,11.82],[2532.6,1.3685201],[2532.2,0.39895513],[2531.6,0.467873],[2530.8,1.21324271]],[[2533.2,2.53988],[2533.3,16.37],[2533.9,1.4185201],[2534.1,1.98726782],[2534.2,8.55]]]
["bitfinex","ETHUSD",1748131713060,[[2532.7,11.82],[2532.6,1.3685201],[2532.4,0.774],[2532.2,0.39895513],[2531.6,0.467873]],[[2533.2,2.53988],[2533.3,16.37],[2533.9,1.4185201],[2534.1,1.98726782],[2534.2,8.55]]]
["bitfinex","ETHUSD",1748131713568,[[2532.8,11.82],[2532.6,1.3685201],[2532.4,0.774],[2532.2,0.39895513],[2531.6,0.467873]],[[2533.2,2.53988],[2533.3,16.37],[2533.9,1.4185201],[2534.2,8.55],[2534.7,10.07857155]]]
["bitfinex","ETHUSD",1748131714181,[[2532.4,0.774],[2531.6,0.467873],[2531.0,1.3685201],[2530.7,1.21324271],[2530.5,0.2]],[[2533.2,2.53988],[2533.3,16.37],[2533.9,1.4185201],[2534.2,8.55],[2534.7,10.07857155]]]
["bitfinex","ETHUSD",1748131714182,[[2532.4,0.774],[2531.6,0.467873],[2531.0,1.3685201],[2530.7,1.21324271],[2530.5,0.2]],[[2533.2,2.53988],[2533.3,16.37],[2533.7,1.3685201],[2533.8,8.55],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131714359,[[2532.9,11.82],[2532.3,1.3685201],[2532.2,0.774],[2531.6,0.467873],[2531.0,1.3685201]],[[2533.2,2.53988],[2533.3,16.37],[2533.7,1.3685201],[2533.8,8.55],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131714550,[[2532.9,11.82],[2532.3,1.3685201],[2532.2,0.774],[2531.6,0.86846377],[2531.0,1.3685201]],[[2533.2,2.53988],[2533.3,16.37],[2533.6,0.39306812],[2533.7,1.3685201],[2533.8,8.55]]]
["bitfinex","ETHUSD",1748131715072,[[2532.3,1.3685201],[2532.2,0.774],[2531.7,8.0],[2531.6,0.86846377],[2531.0,1.3685201]],[[2533.2,2.53988],[2533.3,16.37],[2533.6,0.39306812],[2533.7,1.3685201],[2533.8,8.55]]]
["bitfinex","ETHUSD",1748131715232,[[2533.0,11.819],[2532.4,22.298],[2532.3,1.3685201],[2532.2,8.774],[2531.6,0.40059077]],[[2533.1,8.010988],[2533.2,11.0708],[2533.6,0.39306812],[2533.7,1.3685201],[2533.8,8.55]]]
["bitfinex","ETHUSD",1748131715432,[[2533.0,11.819],[2532.3,1.3685201],[2532.2,8.774],[2531.6,0.40059077],[2510.4,0.27]],[[2533.1,8.010988],[2533.2,11.0708],[2533.6,0.39306812],[2533.7,1.3685201],[2533.8,8.55]]]
["bitfinex","ETHUSD",1748131715671,[[2533.0,11.819],[2532.3,1.3685201],[2532.2,8.774],[2531.6,0.40059077],[2528.7,1.182772]],[[2533.1,8.010988],[2533.2,11.0708],[2533.6,0.39306812],[2533.7,1.3685201],[2533.8,8.55]]]
["bitfinex","ETHUSD",1748131715975,[[2533.0,11.819],[2532.5,1.3685201],[2532.2,8.774],[2532.0,1.3685201],[2531.6,0.40059077]],[[2533.1,8.010988],[2533.2,11.0708],[2533.6,0.39306812],[2533.8,9.9185201],[2535.0,5.31343594]]]
["bitfinex","ETHUSD",1748131716371,[[2533.0,11.819],[2532.2,0.774],[2532.1,8.0],[2531.6,0.40059077],[2530.4,1.41324271]],[[2533.1,8.800888],[2533.2,11.6185201],[2533.6,0.39306812],[2533.8,8.55],[2534.0,1.87797785]]]
["bitfinex","ETHUSD",1748131716533,[[2533.0,11.819],[2532.2,0.774],[2532.1,8.0],[2531.6,0.40059077],[2530.4,1.41324271]],[[2533.1,8.800888],[2533.2,11.6185201],[2533.6,0.39306812],[2533.8,8.55]]]
["bitfinex","ETHUSD",1748131716534,[[2533.0,11.819],[2532.3,1.3685201],[2532.2,0.774],[2532.1,8.0],[2531.6,0.40059077]],[[2533.1,8.800888],[2533.2,10.25],[2533.6,1.76158822],[2533.8,8.55],[2534.5,7.19083766]]]
["bitfinex","ETHUSD",1748131716735,[[2533.0,11.819],[2532.5,1.3685201],[2532.2,0.774],[2532.1,8.0],[2532.0,1.3685201]],[[2533.1,8.800888],[2533.2,10.25],[2533.6,0.39306812],[2533.8,9.9185201],[2534.5,1.98726782]]]
["bitfinex","ETHUSD",1748131718372,[[2533.0,11.819],[2532.5,1.3685201],[2532.2,0.774],[2532.1,8.0],[2532.0,1.3685201]],[[2533.1,8.800888],[2533.2,10.25],[2533.6,0.39306812],[2533.8,9.9185201],[2534.5,5.9328494]]]
["bitfinex","ETHUSD",1748131718676,[[2533.0,11.819],[2532.5,1.3685201],[2532.2,0.774],[2532.1,8.0],[2532.0,1.3685201]],[[2533.1,8.800888],[2533.2,10.25],[2533.6,0.39306812],[2533.8,9.9185201],[2534.5,1.98726782]]]
["bitfinex","ETHUSD",1748131718883,[[2533.0,11.819],[2532.7,0.7806],[2532.5,1.3685201],[2532.1,8.0],[2532.0,1.3685201]],[[2533.1,8.010988],[2533.2,10.25],[2533.3,0.8172],[2533.6,0.39306812],[2533.8,9.9185201]]]
["bitfinex","ETHUSD",1748131719374,[[2533.0,11.819],[2532.7,2.1491201],[2532.1,8.0],[2532.0,1.3685201],[2531.9,0.55]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.8172],[2533.6,0.39306812],[2533.8,8.55]]]
["bitfinex","ETHUSD",1748131720075,[[2533.0,11.819],[2532.5,2.1491201],[2532.0,1.3685201],[2531.9,0.55],[2529.1,0.05]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.8172],[2533.6,0.39306812],[2533.8,9.9185201]]]
["bitfinex","ETHUSD",1748131720283,[[2533.0,11.819],[2532.5,2.1491201],[2532.0,1.3685201],[2531.9,0.55],[2531.4,0.467873]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.8172],[2533.6,0.39306812],[2533.8,9.9185201]]]
["bitfinex","ETHUSD",1748131720467,[[2532.5,2.1491201],[2532.0,1.3685201],[2531.9,0.55],[2531.4,0.467873],[2529.0,21.40877566]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.8172],[2533.6,0.39306812],[2533.8,9.9185201]]]
["bitfinex","ETHUSD",1748131720638,[[2533.0,11.819],[2532.5,2.1491201],[2532.0,1.3685201],[2531.9,0.55],[2531.4,0.467873]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.8172],[2533.6,0.39306812],[2533.8,9.9185201]]]
["bitfinex","ETHUSD",1748131721047,[[2533.0,11.819],[2532.5,2.1491201],[2532.0,1.3685201],[2531.9,0.55],[2531.3,0.467873]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.8172],[2533.6,0.39306812],[2533.8,9.9185201]]]
["bitfinex","ETHUSD",1748131721675,[[2532.5,2.1491201],[2532.0,1.3685201],[2531.9,0.55],[2531.3,0.467873],[2530.0,1.96629]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.8172],[2533.6,0.39306812],[2533.8,14.0645201]]]
["bitfinex","ETHUSD",1748131721866,[[2532.5,2.1491201],[2531.9,0.55],[2531.3,0.467873],[2531.0,1.3685201],[2530.0,1.96629]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.8172],[2533.6,1.76158822],[2533.8,15.065]]]
["bitfinex","ETHUSD",1748131722177,[[2532.6,11.818],[2532.5,2.1491201],[2531.9,0.55],[2531.3,0.467873],[2531.2,0.03948471]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.8172],[2533.6,1.76158822],[2533.8,15.065]]]
["bitfinex","ETHUSD",1748131722386,[[2532.6,11.818],[2532.5,2.1491201],[2532.4,8.0],[2531.9,0.55],[2531.3,0.467873]],[[2533.1,7.83872],[2533.2,10.25],[2533.3,0.8172],[2533.6,1.76158822],[2533.8,15.065]]]
["bitfinex","ETHUSD",1748131722681,[[2532.6,11.818],[2532.5,2.1491201],[2532.4,8.0],[2531.9,0.55],[2531.3,0.467873]],[[2533.1,7.83872],[2533.2,10.25],[2533.3,0.8172],[2533.6,0.39306812],[2533.8,16.4335201]]]
["bitfinex","ETHUSD",1748131723432,[[2532.7,1.3685201],[2532.6,11.818],[2532.5,0.7806],[2532.4,8.0],[2532.0,1.3685201]],[[2533.1,7.83872],[2533.2,10.25],[2533.3,0.8172],[2533.6,0.39306812],[2533.8,8.55]]]
["bitfinex","ETHUSD",1748131723576,[[2532.8,11.818],[2532.7,1.3685201],[2532.5,0.7806],[2532.1,8.0],[2532.0,1.3685201]],[[2533.1,7.83872],[2533.2,10.25],[2533.3,0.8172],[2533.6,0.39306812],[2533.8,8.55]]]
["bitfinex","ETHUSD",1748131724788,[[2532.8,11.818],[2532.7,1.3685201],[2532.5,0.7806],[2532.1,8.0],[2532.0,1.3685201]],[[2533.0,6.12],[2533.1,1.71872],[2533.2,10.25],[2533.3,0.8172],[2533.6,0.39306812]]]
["bitfinex","ETHUSD",1748131725320,[[2532.9,39.313],[2532.8,11.818],[2532.7,1.3685201],[2532.5,0.7806],[2532.1,8.0]],[[2533.0,6.12],[2533.1,1.71872],[2533.2,10.25],[2533.3,0.8172],[2533.6,0.39306812]]]
["bitfinex","ETHUSD",1748131725493,[[2532.9,15.677],[2532.8,11.818],[2532.7,1.3685201],[2532.5,0.7806],[2532.1,8.0]],[[2533.0,6.12],[2533.1,1.71872],[2533.2,10.25],[2533.3,0.8172],[2533.6,0.39306812]]]
["bitfinex","ETHUSD",1748131727608,[[2532.8,11.818],[2532.7,1.3685201],[2532.5,0.7806],[2532.1,8.0],[2407.1,0.1]],[[2533.0,6.12],[2533.2,10.25],[2533.3,0.8172],[2533.6,0.39306812],[2613.0,8.73289661]]]
["bitfinex","ETHUSD",1748131727934,[[2532.7,1.3685201],[2532.5,0.7806],[2532.1,8.0],[2407.1,0.1]],[[2533.0,6.12],[2533.2,10.25],[2533.3,0.8172],[2533.6,0.39306812],[2613.0,8.73289661]]]
["bitfinex","ETHUSD",1748131727935,[[2532.5,0.7806],[2530.1,0.05],[2530.0,1.57129],[2529.9,10.28],[2523.8,72.86712133]],[[2532.9,6.12],[2533.3,11.0672],[2533.6,0.39306812],[2533.7,1.3685201],[2533.8,10.915]]]
["bitfinex","ETHUSD",1748131728107,[[2530.1,0.05],[2530.0,1.57129],[2529.9,10.28],[2523.8,72.86712133]],[[2532.9,6.12],[2533.3,11.0672],[2533.6,0.39306812],[2533.7,1.3685201],[2533.8,10.915]]]
["bitfinex","ETHUSD",1748131728108,[[2532.6,11.818],[2532.3,0.7711],[2532.2,1.3685201],[2531.0,1.3685201],[2530.6,1.21324271]],[[2532.9,6.12],[2533.3,11.0672],[2533.5,1.3685201],[2533.6,0.39306812],[2533.8,10.915]]]
["bitfinex","ETHUSD",1748131728303,[[2532.6,11.818],[2532.3,0.7711],[2532.2,1.3685201],[2531.0,1.3685201],[2530.6,1.21324271]],[[2532.9,6.12],[2533.3,11.0672],[2533.5,1.3685201],[2533.6,0.39306812],[2533.8,15.061]]]
["bitfinex","ETHUSD",1748131728619,[[2532.6,11.818],[2532.4,1.3685201],[2532.3,0.7711],[2531.0,1.3685201],[2530.6,1.21324271]],[[2533.2,6.12],[2533.3,11.0672],[2533.5,1.3685201],[2533.6,0.39306812],[2533.8,15.061]]]
["bitfinex","ETHUSD",1748131728821,[[2532.4,1.36506385],[2532.3,0.7711],[2531.0,1.3685201],[2530.6,1.21324271],[2528.9,17.676706]],[[2533.2,6.12],[2533.3,11.0672],[2533.6,0.39306812],[2533.8,15.061],[2555.9,0.32]]]
["bitfinex","ETHUSD",1748131729032,[[2532.4,1.36506385],[2532.3,0.7711],[2531.0,1.3685201],[2530.6,1.21324271],[2528.9,17.676706]],[[2533.2,6.12],[2533.3,11.0672],[2533.6,1.76158822],[2533.8,15.061],[2555.8,12.415]]]
["bitfinex","ETHUSD",1748131729335,[[2532.4,1.36506385],[2532.3,0.7711],[2531.4,0.467873],[2531.0,1.3685201],[2530.7,0.2]],[[2533.2,6.12],[2533.3,11.0672],[2533.6,1.76158822],[2533.8,15.061],[2534.5,5.20358282]]]
["bitfinex","ETHUSD",1748131729537,[[2532.4,1.36506385],[2532.3,0.7711],[2531.4,0.467873],[2531.2,0.66230495],[2531.0,1.3685201]],[[2533.2,6.12],[2533.3,11.0672],[2533.6,1.76158822],[2533.8,15.061],[2534.5,5.20358282]]]
["bitfinex","ETHUSD",1748131730027,[[2532.6,8.0],[2532.5,11.818],[2532.4,1.36506385],[2532.3,0.7711],[2531.4,0.467873]],[[2533.2,6.12],[2533.3,11.0672],[2533.6,1.76158822],[2533.8,15.061],[2534.4,3.94584193]]]
["bitfinex","ETHUSD",1748131730231,[[2532.6,8.0],[2532.5,11.818],[2532.4,1.36506385],[2532.3,0.7711],[2531.5,0.467873]],[[2533.1,1.71872],[2533.2,6.12],[2533.3,11.0672],[2533.6,1.76158822],[2533.8,15.061]]]
["bitfinex","ETHUSD",1748131730457,[[2532.3,0.7711],[2531.5,0.467873],[2529.9,6.30371587],[2523.8,0.00934351],[2523.5,72.87416245]],[[2533.0,0.7544],[2533.1,1.71872],[2533.2,6.12],[2533.3,10.25],[2533.6,1.76158822]]]
["bitfinex","ETHUSD",1748131730736,[[2532.7,11.818],[2532.4,8.0],[2532.3,2.1396201],[2531.5,0.467873],[2529.9,5.90871587]],[[2533.0,0.7544],[2533.1,1.71872],[2533.2,6.12],[2533.3,10.25],[2533.6,1.76158822]]]
["bitfinex","ETHUSD",1748131731607,[[2532.3,2.1396201],[2532.0,8.0],[2531.6,0.86846377],[2531.4,0.62282029],[2530.7,1.21324271]],[[2533.0,0.7544],[2533.1,1.71872],[2533.2,6.12],[2533.3,10.25],[2533.6,1.76158822]]]
["bitfinex","ETHUSD",1748131731838,[[2532.8,11.818],[2532.3,2.1396201],[2532.0,8.0],[2531.6,0.86846377],[2531.4,0.62282029]],[[2533.0,0.7544],[2533.1,1.71872],[2533.2,6.12],[2533.3,10.25],[2533.5,2.365]]]
["bitfinex","ETHUSD",1748131732139,[[2532.8,11.818],[2532.3,2.1396201],[2532.0,8.0],[2531.6,0.86846377],[2531.4,0.62282029]],[[2532.9,0.247312],[2533.0,0.7544],[2533.1,1.71872],[2533.2,6.12],[2533.3,10.25]]]
["bitfinex","ETHUSD",1748131733501,[[2532.8,11.818],[2532.3,2.1396201],[2532.0,8.0],[2531.6,0.86846377],[2531.4,0.62282029]],[[2533.0,0.7544],[2533.1,1.71872],[2533.2,6.12],[2533.3,10.25],[2611.9,0.05]]]
["bitfinex","ETHUSD",1748131733700,[[2532.8,11.818],[2532.3,2.1396201],[2532.0,8.0],[2531.6,0.86846377],[2531.4,0.62282029]],[[2533.0,0.7544],[2533.1,1.71872],[2533.2,6.12],[2533.3,10.25],[2534.4,3.94579103]]]
["bitfinex","ETHUSD",1748131734435,[[2532.3,2.1396201],[2531.6,0.86846377],[2531.4,0.62282029],[2530.8,1.21324271],[2407.1,0.1]],[[2533.0,0.7544],[2533.1,1.71872],[2533.2,6.12],[2533.3,10.25],[2534.3,3.94589433]]]
["bitfinex","ETHUSD",1748131734660,[[2532.4,11.818],[2532.3,2.1396201],[2531.6,1.41846377],[2531.4,0.62282029],[2530.8,1.21324271]],[[2533.0,0.7544],[2533.1,1.71872],[2533.2,6.12],[2533.3,10.25],[2534.3,3.94589433]]]
["bitfinex","ETHUSD",1748131735028,[[2532.3,0.7711],[2531.6,1.41846377],[2531.4,0.62282029],[2530.8,1.21324271],[2530.2,2.16465638]],[[2533.0,0.7544],[2533.1,1.71872],[2533.2,6.12],[2533.3,10.25],[2533.4,1.3685201]]]
["bitfinex","ETHUSD",1748131735370,[[2532.4,27.495],[2532.0,2.1396201],[2531.6,0.86846377],[2531.4,0.62282029],[2530.8,1.21324271]],[[2532.9,6.12],[2533.0,0.7544],[2533.1,1.71872],[2533.3,10.25],[2533.4,1.3685201]]]
["bitfinex","ETHUSD",1748131735505,[[2532.4,11.818],[2532.0,2.1396201],[2531.6,0.40059077],[2531.5,0.467873],[2531.4,0.55]],[[2532.8,0.68744],[2532.9,6.12],[2533.0,0.7544],[2533.1,1.71872],[2533.3,10.25]]]
["bitfinex","ETHUSD",1748131735708,[[2532.4,11.818],[2532.2,1.3685201],[2532.0,0.7711],[2531.6,0.40059077],[2531.5,0.467873]],[[2532.8,0.68744],[2532.9,6.12],[2533.0,0.7544],[2533.1,1.71872],[2533.3,10.25]]]
["bitfinex","ETHUSD",1748131737345,[[2532.4,11.818],[2532.2,1.3685201],[2532.1,8.0],[2532.0,0.7711],[2531.6,0.86846377]],[[2532.8,0.68744],[2532.9,6.12],[2533.0,0.7544],[2533.1,1.71872],[2533.3,10.25]]]
["bitfinex","ETHUSD",1748131738834,[[2532.4,11.818],[2532.2,1.3685201],[2532.1,8.0],[2532.0,0.7711],[2531.6,0.86846377]],[[2532.7,6.12],[2532.8,0.68744],[2533.0,0.7544],[2533.1,1.71872],[2533.3,10.25]]]
["bitfinex","ETHUSD",1748131741444,[[2532.4,13.9576201],[2532.1,8.0],[2532.0,1.3685201],[2531.6,0.86846377],[2530.0,1.9898953]],[[2532.7,6.12],[2533.0,0.7544],[2533.1,1.71872],[2533.3,10.25],[2533.6,0.39306812]]]
["bitfinex","ETHUSD",1748131741642,[[2532.6,1.3685201],[2532.4,12.5891],[2532.0,1.3685201],[2531.8,0.55],[2531.7,0.467873]],[[2532.7,6.12],[2533.2,0.7544],[2533.3,10.25],[2533.6,0.39306812],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131741845,[[2532.6,1.3685201],[2532.4,12.5891],[2532.0,1.3685201],[2531.8,0.55],[2531.7,0.467873]],[[2532.7,6.12],[2533.2,0.7544],[2533.3,10.25],[2533.6,0.39306812],[2533.9,1.4185201]]]
["bitfinex","ETHUSD",1748131742044,[[2532.6,1.3685201],[2532.4,12.5891],[2532.0,1.3685201],[2531.8,0.55],[2531.7,0.467873]],[[2532.7,6.12],[2533.2,0.7544],[2533.3,10.25],[2533.6,0.39306812],[2533.9,1.9685201]]]
["bitfinex","ETHUSD",1748131742282,[[2532.6,1.3685201],[2532.4,12.5891],[2532.0,1.3685201],[2531.8,0.55],[2531.7,0.467873]],[[2532.7,6.12],[2533.2,0.7544],[2533.3,10.25],[2533.6,0.39306812],[2533.9,1.4185201]]]
["bitfinex","ETHUSD",1748131742426,[[2532.6,1.3685201],[2532.4,12.5891],[2532.0,1.3685201],[2531.8,0.55],[2531.7,0.467873]],[[2532.7,6.12],[2533.2,0.7544],[2533.3,10.25],[2533.6,0.39306812],[2533.9,4.3335201]]]
["bitfinex","ETHUSD",1748131742768,[[2532.6,1.3685201],[2532.4,12.5891],[2532.0,1.8363931],[2531.8,1.17282029],[2531.2,1.21324271]],[[2532.7,6.12],[2533.2,0.7544],[2533.3,10.25],[2533.6,0.39306812],[2533.9,4.3335201]]]
["bitfinex","ETHUSD",1748131744146,[[2532.6,1.3685201],[2532.5,8.0],[2532.4,12.5891],[2532.1,0.467873],[2532.0,1.3685201]],[[2532.7,6.12],[2533.2,0.7544],[2533.3,10.25],[2533.6,0.39306812],[2533.9,4.3335201]]]
["bitfinex","ETHUSD",1748131744760,[[2532.6,1.3685201],[2532.5,8.0],[2532.4,12.5891],[2532.1,0.467873],[2532.0,1.3685201]],[[2533.1,6.12],[2533.2,0.7544],[2533.3,10.25],[2533.6,0.39306812],[2533.9,4.3335201]]]
["bitfinex","ETHUSD",1748131745472,[[2532.7,39.292],[2532.6,1.3685201],[2532.5,8.0],[2532.4,12.5891],[2532.0,1.8363931]],[[2533.1,6.12],[2533.2,0.7544],[2533.3,10.25],[2533.6,0.39306812],[2533.9,4.3335201]]]
["bitfinex","ETHUSD",1748131745671,[[2532.6,1.3685201],[2532.5,8.0],[2532.4,12.5891],[2532.0,1.8363931],[2530.7,1.97690581]],[[2533.1,6.12],[2533.2,0.7544],[2533.3,10.25],[2533.6,0.39306812],[2533.9,4.3335201]]]
["bitfinex","ETHUSD",1748131746775,[[2532.6,1.3685201],[2532.5,8.0],[2532.4,12.5891],[2532.0,1.8363931],[2531.1,1.26324271]],[[2533.1,6.12],[2533.2,0.7544],[2533.3,10.25],[2533.6,0.39306812],[2533.9,4.3335201]]]
["bitfinex","ETHUSD",1748131747473,[[2532.6,2.90929549],[2532.5,8.0],[2532.4,12.5891],[2532.0,1.8363931],[2531.1,1.26324271]],[[2533.1,6.12],[2533.2,0.7544],[2533.3,10.25],[2533.6,0.39306812],[2533.9,4.3335201]]]
["bitfinex","ETHUSD",1748131747685,[[2532.6,1.3685201],[2532.5,8.0],[2532.4,12.5891],[2532.0,1.8363931],[2531.1,1.26324271]],[[2533.1,6.12],[2533.2,0.7544],[2533.3,10.25],[2533.6,0.39306812],[2533.9,4.3335201]]]
["bitfinex","ETHUSD",1748131748506,[[2532.6,1.3685201],[2532.5,8.0],[2532.4,12.5891],[2532.1,0.467873],[2532.0,1.3685201]],[[2533.1,6.12],[2533.2,0.7544],[2533.3,10.25],[2533.6,0.39306812],[2533.9,4.3335201]]]
["bitfinex","ETHUSD",1748131749985,[[2532.8,1.3685201],[2532.5,8.0],[2532.4,12.5891],[2532.1,0.467873],[2532.0,1.3685201]],[[2533.1,6.12],[2533.2,0.7544],[2533.3,10.25],[2533.9,1.9685201],[2534.0,8.0]]]
["bitfinex","ETHUSD",1748131750160,[[2532.8,2.1837201],[2532.6,0.03948158],[2532.5,8.0],[2532.4,11.818],[2532.1,0.467873]],[[2533.1,6.12],[2533.3,10.25],[2533.5,0.8063],[2533.9,0.6],[2534.0,8.0]]]
["bitfinex","ETHUSD",1748131751165,[[2532.8,2.1837201],[2532.5,8.0],[2532.4,11.818],[2532.1,0.467873],[2529.5,16.51529202]],[[2533.1,6.12],[2533.3,10.25],[2533.5,0.8063],[2533.9,0.6],[2534.0,8.0]]]
["bitfinex","ETHUSD",1748131752089,[[2532.8,2.1837201],[2532.5,8.0],[2532.4,11.818],[2532.2,0.467873],[2529.5,16.51529202]],[[2533.1,6.12],[2533.3,10.25],[2533.5,0.8063],[2533.9,0.6],[2534.0,8.0]]]
["bitfinex","ETHUSD",1748131752587,[[2532.8,2.1837201],[2532.5,8.0],[2532.4,11.818],[2532.2,0.467873],[2529.5,16.51529202]],[[2533.1,6.12],[2533.3,10.25],[2533.5,0.8063],[2533.9,0.05],[2534.0,8.0]]]
["bitfinex","ETHUSD",1748131752885,[[2533.0,1.3685201],[2532.8,0.8152],[2532.5,8.0],[2532.4,11.818],[2532.2,1.017873]],[[2533.1,6.12],[2533.3,10.25],[2533.5,0.8063],[2533.9,0.05],[2534.3,3.35578792]]]
["bitfinex","ETHUSD",1748131753588,[[2533.0,1.3685201],[2532.8,0.8152],[2532.5,8.0],[2532.4,11.818],[2532.3,0.467873]],[[2533.3,6.12],[2533.7,0.7593],[2533.9,10.3],[2534.3,3.35578792],[2534.4,2.915]]]
["bitfinex","ETHUSD",1748131753790,[[2533.0,1.3685201],[2532.8,0.8152],[2532.5,8.0],[2532.4,11.818],[2532.3,0.467873]],[[2533.3,6.12],[2533.7,0.7593],[2533.9,10.3],[2534.3,3.35578792],[2534.4,7.061]]]
["bitfinex","ETHUSD",1748131754391,[[2533.0,1.3685201],[2532.8,0.8152],[2532.5,8.0],[2532.4,12.285873],[2409.5,1.32928531]],[[2533.3,6.12],[2533.7,0.7593],[2533.9,10.3],[2534.3,3.35578792],[2534.4,7.061]]]
["bitfinex","ETHUSD",1748131754591,[[2533.0,1.3685201],[2532.8,0.8152],[2532.5,8.0],[2532.4,12.285873],[2532.2,1.17282029]],[[2533.3,6.12],[2533.7,0.7593],[2533.9,10.3],[2534.3,1.3685201],[2534.4,9.04826782]]]
["bitfinex","ETHUSD",1748131755188,[[2533.1,39.289],[2533.0,1.3685201],[2532.8,0.8152],[2532.4,12.285873],[2532.2,1.17282029]],[[2533.3,6.12],[2533.7,0.7593],[2533.9,10.3],[2534.3,1.3685201],[2534.4,9.04826782]]]
["bitfinex","ETHUSD",1748131755366,[[2533.2,11.817],[2533.1,39.289],[2533.0,1.3685201],[2532.8,0.8152],[2532.4,0.467873]],[[2533.3,6.12],[2533.7,0.7593],[2533.9,10.3],[2534.3,1.3685201],[2534.4,9.04826782]]]
["bitfinex","ETHUSD",1748131756792,[[2533.2,11.817],[2533.1,39.289],[2533.0,1.3685201],[2532.8,0.8152],[2532.4,0.467873]],[[2533.3,6.12],[2533.7,0.7593],[2533.9,10.3],[2534.0,0.39982672],[2534.3,1.3685201]]]
["bitfinex","ETHUSD",1748131757396,[[2533.2,11.817],[2533.1,15.655],[2533.0,1.3685201],[2532.8,0.8152],[2532.3,0.467873]],[[2533.3,6.12],[2533.7,0.7593],[2533.9,10.3],[2534.0,0.39982672],[2534.3,1.3685201]]]
["bitfinex","ETHUSD",1748131758216,[[2533.2,11.816],[2532.9,8.0],[2532.8,0.8152],[2532.7,1.3685201],[2532.4,8.0]],[[2533.3,6.8793],[2533.9,11.6685201],[2534.0,0.39982672],[2534.3,6.511],[2534.4,0.55]]]
["bitfinex","ETHUSD",1748131758353,[[2533.2,11.816],[2532.7,1.3685201],[2532.4,8.0],[2406.1,0.0040404],[2405.1,0.017]],[[2533.3,7.56723],[2533.9,11.6685201],[2534.0,0.39982672],[2534.3,6.511],[2534.4,0.55]]]
["bitfinex","ETHUSD",1748131758557,[[2533.2,11.816],[2532.7,1.3685201],[2532.6,0.8106],[2532.4,8.0],[2406.1,0.0040404]],[[2533.3,7.56723],[2533.9,11.6685201],[2534.0,0.39982672],[2534.3,6.511],[2534.4,0.55]]]
["bitfinex","ETHUSD",1748131758756,[[2533.2,11.816],[2532.7,1.3685201],[2532.6,0.8106],[2532.4,8.0],[2529.5,16.51529202]],[[2533.3,7.56723],[2533.9,11.6685201],[2534.0,0.39982672],[2534.3,6.511],[2534.4,0.55]]]
["bitfinex","ETHUSD",1748131758996,[[2533.2,11.816],[2532.7,1.3685201],[2532.6,0.8106],[2532.4,8.0],[2532.2,1.017873]],[[2533.3,7.56723],[2533.9,11.6685201],[2534.0,0.39982672],[2534.3,6.511],[2534.4,0.55]]]
["bitfinex","ETHUSD",1748131759992,[[2533.2,11.816],[2532.7,1.3685201],[2532.6,0.8106],[2532.4,8.0],[2532.2,1.017873]],[[2533.3,7.56723],[2533.9,10.3],[2534.0,1.76834682],[2534.3,6.511],[2534.4,0.55]]]
["bitfinex","ETHUSD",1748131760197,[[2533.2,11.816],[2532.9,1.3685201],[2532.6,0.8106],[2532.4,8.0],[2532.2,1.017873]],[[2533.3,6.8793],[2533.9,10.3],[2534.0,1.76834682],[2534.3,6.511],[2534.4,0.55]]]
["bitfinex","ETHUSD",1748131760396,[[2533.2,11.816],[2532.9,1.3685201],[2532.6,0.8106],[2532.4,8.0],[2532.2,0.55]],[[2533.3,6.8793],[2533.9,10.3],[2534.0,1.76834682],[2534.3,6.511],[2534.4,0.55]]]
["bitfinex","ETHUSD",1748131760573,[[2533.2,11.816],[2532.9,1.3685201],[2532.6,0.8106],[2532.4,8.0],[2532.2,0.55]],[[2533.3,6.8793],[2533.9,10.3],[2534.0,1.76834682],[2534.3,6.511],[2534.4,2.53726782]]]
["bitfinex","ETHUSD",1748131761399,[[2533.2,11.816],[2532.9,1.3685201],[2532.6,0.8106],[2532.4,8.0],[2532.2,0.55]],[[2533.3,6.8793],[2533.9,14.446],[2534.0,1.76834682],[2534.3,2.365],[2534.4,2.53726782]]]
["bitfinex","ETHUSD",1748131761699,[[2533.2,11.816],[2532.9,1.3685201],[2532.6,0.8106],[2532.4,8.0],[2532.2,0.55]],[[2533.3,6.8793],[2533.9,10.3],[2534.0,1.76834682],[2534.3,2.365],[2534.4,2.53726782]]]
["bitfinex","ETHUSD",1748131761999,[[2533.2,11.816],[2532.9,1.3685201],[2532.6,0.8106],[2532.4,8.0],[2532.2,0.55]],[[2533.3,6.12],[2533.5,0.7593],[2533.9,10.3],[2534.0,1.76834682],[2534.2,4.146]]]
["bitfinex","ETHUSD",1748131762197,[[2533.2,11.816],[2532.9,1.3685201],[2532.6,0.8106],[2532.4,8.0],[2532.2,0.55]],[[2533.3,6.12],[2533.5,0.7593],[2533.9,10.3],[2534.0,1.76834682],[2534.2,6.511]]]
["bitfinex","ETHUSD",1748131762394,[[2532.6,0.8106],[2532.2,0.55],[2530.4,18.13324523],[2530.3,3.0],[2524.0,72.86860705]],[[2533.3,6.12],[2533.5,0.7593],[2533.9,10.3],[2534.0,1.76834682],[2534.2,6.511]]]
["bitfinex","ETHUSD",1748131762597,[[2532.7,1.3685201],[2532.6,0.8106],[2532.2,0.55],[2532.0,1.3685201],[2530.4,12.22573732]],[[2533.3,6.12],[2533.5,0.7593],[2533.9,10.3],[2534.0,1.76834682],[2534.2,6.511]]]
["bitfinex","ETHUSD",1748131762773,[[2532.7,13.1845201],[2532.6,0.8106],[2532.2,0.55],[2532.0,1.3685201],[2530.4,12.22573732]],[[2533.3,6.12],[2533.5,0.7593],[2533.9,10.3],[2534.0,1.76834682],[2534.2,6.511]]]
["bitfinex","ETHUSD",1748131762973,[[2532.7,13.1845201],[2532.6,0.8106],[2532.2,0.55],[2532.0,1.8363931],[2531.1,1.4688154]],[[2533.3,6.12],[2533.5,0.7593],[2533.9,10.3],[2534.0,1.76834682],[2534.2,6.511]]]
["bitfinex","ETHUSD",1748131763794,[[2532.7,13.1845201],[2532.6,0.8106],[2532.2,0.55],[2532.0,1.8363931],[2531.1,1.4688154]],[[2533.4,6.12],[2533.5,0.7593],[2533.9,10.3],[2534.0,1.76834682],[2534.2,6.511]]]
["bitfinex","ETHUSD",1748131763996,[[2532.7,13.1845201],[2532.6,0.8106],[2532.2,0.55],[2532.0,1.8363931],[2531.1,1.4688154]],[[2533.4,6.80793],[2533.5,0.7593],[2533.9,10.3],[2534.0,1.76834682],[2534.2,6.511]]]
["bitfinex","ETHUSD",1748131764918,[[2532.7,13.1845201],[2532.6,0.8106],[2532.2,0.55],[2532.0,1.8363931],[2531.2,1.21324271]],[[2533.4,6.80793],[2533.5,0.7593],[2533.9,10.3],[2534.0,1.76834682],[2534.2,6.511]]]
["bitfinex","ETHUSD",1748131765318,[[2532.9,8.0],[2532.8,15.654],[2532.7,13.1845201],[2532.6,0.8106],[2532.2,0.55]],[[2533.4,6.80793],[2533.5,0.7593],[2533.9,10.3],[2534.0,1.76834682],[2534.2,6.511]]]
["bitfinex","ETHUSD",1748131765619,[[2532.9,9.3685201],[2532.8,15.654],[2532.7,11.816],[2532.6,0.8106],[2532.2,0.55]],[[2533.4,6.80793],[2533.5,0.7593],[2533.9,10.3],[2534.0,0.39982672],[2534.2,6.511]]]
["bitfinex","ETHUSD",1748131765822,[[2532.9,9.3685201],[2532.8,15.654],[2532.7,11.816],[2532.6,0.8106],[2532.2,0.55]],[[2533.4,6.80793],[2533.5,0.7593],[2533.9,10.3],[2534.0,0.39982672],[2534.1,1.3685201]]]
["bitfinex","ETHUSD",1748131766446,[[2532.9,9.3685201],[2532.8,15.654],[2532.7,11.816],[2532.6,0.8106],[2532.2,0.55]],[[2533.4,6.80793],[2533.5,0.7593],[2533.9,10.3],[2534.0,0.39982672],[2543.0,16.0]]]
["bitfinex","ETHUSD",1748131766716,[[2532.9,1.3685201],[2532.8,8.0],[2532.7,11.816],[2532.6,0.8106],[2532.2,0.55]],[[2533.4,6.12],[2533.5,0.7593],[2533.9,10.3],[2534.0,0.39982672],[2534.2,7.8795201]]]
["bitfinex","ETHUSD",1748131767119,[[2532.9,1.3685201],[2532.8,8.0],[2532.7,11.816],[2532.6,0.8106],[2532.2,1.017873]],[[2533.4,6.12],[2533.5,0.7593],[2533.9,10.3],[2534.0,0.39982672],[2534.2,7.8795201]]]
["bitfinex","ETHUSD",1748131769585,[[2532.9,1.3685201],[2532.8,8.0],[2532.7,11.816],[2532.6,0.8106],[2532.2,1.017873]],[[2533.4,6.12],[2533.5,0.7593],[2533.9,10.3],[2534.0,0.39982672],[2534.2,3.7335201]]]
["bitfinex","ETHUSD",1748131769785,[[2532.9,1.3685201],[2532.8,8.0],[2532.7,11.816],[2532.6,0.8106],[2532.2,1.017873]],[[2533.4,6.12],[2533.5,0.7593],[2533.9,10.3],[2534.0,0.39982672],[2534.2,7.8795201]]]
["bitfinex","ETHUSD",1748131770330,[[2533.0,11.816],[2532.6,2.1791201],[2532.3,0.467873],[2532.2,0.55],[2532.1,0.62282029]],[[2533.4,6.12],[2533.9,10.3],[2534.0,0.39982672],[2534.2,7.8795201]]]
["bitfinex","ETHUSD",1748131770331,[[2533.0,11.816],[2532.6,2.1791201],[2532.3,0.467873],[2532.2,0.55],[2532.1,0.62282029]],[[2533.3,0.8005],[2533.4,6.12],[2533.8,1.3685201],[2533.9,10.3],[2534.0,0.39982672]]]
["bitfinex","ETHUSD",1748131770682,[[2533.0,11.816],[2532.8,1.3685201],[2532.6,0.8106],[2532.3,0.467873],[2532.2,0.55]],[[2533.3,0.8005],[2533.4,6.12],[2533.9,10.3],[2534.0,1.76834682],[2535.0,5.31338371]]]
["bitfinex","ETHUSD",1748131770912,[[2533.0,11.816],[2532.8,1.3685201],[2532.6,0.8106],[2532.3,0.467873],[2532.2,0.55]],[[2533.3,0.8005],[2533.4,6.12],[2533.9,10.3],[2534.0,1.76834682],[2534.4,0.55]]]
["bitfinex","ETHUSD",1748131771078,[[2533.2,3.0],[2533.0,11.816],[2532.8,1.3685201],[2532.6,0.8106],[2532.2,1.017873]],[[2533.3,0.8005],[2533.4,6.12],[2533.9,10.3],[2534.0,1.76834682],[2534.4,0.55]]]
["bitfinex","ETHUSD",1748131771283,[[2533.2,3.0],[2533.0,11.816],[2532.8,1.3685201],[2532.6,0.8106],[2532.2,1.017873]],[[2533.3,6.9205],[2533.9,10.3],[2534.0,1.76834682],[2534.2,4.146],[2534.3,2.365]]]
["bitfinex","ETHUSD",1748131771479,[[2533.2,3.0],[2533.0,11.816],[2532.8,1.3685201],[2532.6,0.8106],[2532.2,1.017873]],[[2533.3,6.9205],[2533.9,10.3],[2534.0,1.76834682],[2534.1,2.365],[2534.2,4.146]]]
["bitfinex","ETHUSD",1748131772199,[[2533.2,3.0],[2533.0,11.816],[2532.8,1.3685201],[2532.6,0.8106],[2532.2,1.017873]],[[2533.3,6.9205],[2533.9,10.3],[2534.0,1.76834682],[2534.2,4.146],[2535.1,1.57268301]]]
["bitfinex","ETHUSD",1748131772407,[[2533.2,3.0],[2533.0,11.816],[2532.8,1.3685201],[2532.6,0.8106],[2532.2,1.017873]],[[2533.3,6.9205],[2533.9,10.3],[2534.0,1.76834682],[2534.1,2.365],[2534.3,4.146]]]
["bitfinex","ETHUSD",1748131772602,[[2533.2,3.0],[2533.0,13.1845201],[2532.7,8.0],[2532.6,0.8106],[2532.2,1.017873]],[[2533.3,6.9205],[2533.9,10.3],[2534.0,0.39982672],[2534.1,2.365],[2535.1,1.57268301]]]
["bitfinex","ETHUSD",1748131772807,[[2533.2,4.3685201],[2533.1,0.7727],[2533.0,11.816],[2532.7,8.0],[2532.2,1.50473842]],[[2533.3,6.12],[2533.7,0.8246],[2533.9,10.3],[2534.0,0.39982672],[2534.5,12.146]]]
["bitfinex","ETHUSD",1748131773116,[[2533.2,4.3685201],[2533.1,0.7727],[2533.0,11.816],[2532.7,8.0],[2532.2,1.50473842]],[[2533.3,6.12],[2533.7,0.8246],[2533.9,10.3],[2534.0,0.39982672],[2534.4,0.55]]]
["bitfinex","ETHUSD",1748131773552,[[2533.3,8.0],[2533.2,12.3685201],[2533.1,0.7727],[2533.0,11.816],[2532.2,1.50473842]],[[2533.8,6.12],[2533.9,11.1246],[2534.4,2.915],[2534.5,14.13326782],[2534.9,1.30796528]]]
["bitfinex","ETHUSD",1748131773691,[[2533.7,1.3685201],[2533.2,3.0],[2533.1,8.7727],[2533.0,13.1845201],[2532.6,0.55]],[[2533.9,0.05],[2534.1,0.8246],[2534.3,6.12],[2534.5,1.98726782],[2534.8,10.25]]]
["bitfinex","ETHUSD",1748131773893,[[2533.7,1.3685201],[2533.6,0.7727],[2533.2,11.19959078],[2533.1,8.0],[2533.0,13.7345201]],[[2533.9,0.05],[2534.1,0.8246],[2534.3,6.12],[2534.5,1.98726782],[2534.8,10.25]]]
["bitfinex","ETHUSD",1748131774111,[[2533.7,1.3685201],[2533.6,0.7727],[2533.3,0.03946274],[2533.2,3.19959078],[2533.1,8.0]],[[2533.9,0.05],[2534.3,6.12],[2534.4,0.8246],[2534.5,1.98726782],[2534.8,10.25]]]
["bitfinex","ETHUSD",1748131774392,[[2533.7,1.62210475],[2533.6,0.7727],[2533.2,3.39889091],[2533.1,8.0],[2530.5,3.9569]],[[2533.9,0.05],[2534.3,6.12],[2534.4,0.8246],[2534.5,1.98726782],[2534.6,0.38983237]]]
["bitfinex","ETHUSD",1748131774942,[[2533.7,1.58264211],[2533.6,0.7727],[2533.2,3.39889091],[2533.1,8.0],[2530.5,3.9569]],[[2533.9,0.05],[2534.3,6.12],[2534.4,0.8246],[2534.5,1.98726782],[2534.6,0.38983237]]]
["bitfinex","ETHUSD",1748131775090,[[2533.8,11.815],[2533.4,2.1412201],[2533.2,3.0],[2533.1,0.467873],[2532.9,0.62282029]],[[2533.9,0.8746],[2534.3,6.12],[2534.5,1.98726782],[2534.6,1.75835247],[2534.8,12.615]]]
["bitfinex","ETHUSD",1748131775293,[[2533.8,51.068],[2533.2,12.3685201],[2533.1,1.240573],[2532.9,0.62282029],[2531.2,1.91567368]],[[2533.9,0.8746],[2534.3,6.12],[2534.4,1.3685201],[2534.5,1.98726782],[2534.6,2.75483237]]]
["bitfinex","ETHUSD",1748131775530,[[2533.8,44.452],[2533.2,12.3685201],[2533.1,1.240573],[2532.9,0.62282029],[2531.2,1.91567368]],[[2533.9,0.8746],[2534.3,6.12],[2534.4,1.3685201],[2534.5,1.98726782],[2534.6,2.75483237]]]
["bitfinex","ETHUSD",1748131775932,[[2533.8,11.815],[2533.3,8.0],[2533.2,4.3685201],[2533.1,1.240573],[2532.9,0.62282029]],[[2533.9,0.8746],[2534.3,6.12],[2534.4,1.3685201],[2534.5,4.35226782],[2534.6,4.53583237]]]
["bitfinex","ETHUSD",1748131776107,[[2533.8,11.815],[2533.3,8.0],[2533.2,4.3685201],[2533.1,0.7727],[2532.6,0.467873]],[[2533.9,0.8746],[2534.3,6.12],[2534.4,1.3685201],[2534.5,4.35226782],[2534.6,4.53583237]]]
["bitfinex","ETHUSD",1748131776517,[[2533.8,11.815],[2533.3,8.0],[2533.2,4.3685201],[2533.1,0.7727],[2532.6,0.66151264]],[[2533.9,0.8746],[2534.3,6.12],[2534.4,1.3685201],[2534.5,4.35226782],[2534.6,4.53583237]]]
["bitfinex","ETHUSD",1748131776697,[[2533.8,11.815],[2533.4,1.3685201],[2533.3,8.0],[2533.2,3.0],[2533.1,0.7727]],[[2533.9,0.8746],[2534.3,6.12],[2534.5,1.98726782],[2534.6,1.75835247],[2534.8,24.761]]]
["bitfinex","ETHUSD",1748131777045,[[2533.8,11.815],[2533.6,1.3685201],[2533.3,8.0],[2533.2,3.0],[2533.1,0.7727]],[[2533.9,0.8746],[2534.3,6.12],[2534.5,1.98726782],[2534.6,0.38983237],[2534.8,19.6185201]]]
["bitfinex","ETHUSD",1748131777248,[[2533.8,11.815],[2533.4,1.3685201],[2533.3,8.0],[2533.2,3.0],[2533.1,0.7727]],[[2533.9,0.8746],[2534.3,6.12],[2534.6,0.38983237],[2534.8,18.25],[2535.0,0.1990965]]]
["bitfinex","ETHUSD",1748131777449,[[2533.8,11.815],[2533.4,1.3685201],[2533.3,8.0],[2533.2,3.0],[2533.1,0.7727]],[[2533.9,0.8746],[2534.3,6.12],[2534.6,0.38983237],[2534.7,1.9185201],[2534.8,18.25]]]
["bitfinex","ETHUSD",1748131778037,[[2533.8,11.815],[2533.4,1.3685201],[2533.3,8.0],[2533.2,3.0],[2533.1,0.7727]],[[2533.9,0.8746],[2534.3,6.12],[2534.6,0.38983237],[2534.7,1.9185201],[2534.8,22.396]]]
["bitfinex","ETHUSD",1748131778214,[[2533.8,11.815],[2533.6,1.3685201],[2533.3,8.0],[2533.2,3.0],[2533.0,1.3685201]],[[2533.9,0.05],[2534.1,0.8143],[2534.3,6.12],[2534.6,0.38983237],[2534.7,1.9185201]]]
["bitfinex","ETHUSD",1748131778404,[[2533.8,11.815],[2533.6,2.1409201],[2533.3,8.0],[2533.2,3.0],[2533.0,1.3685201]],[[2533.9,0.05],[2534.1,0.8143],[2534.3,6.12],[2534.6,0.38983237],[2534.7,1.3685201]]]
["bitfinex","ETHUSD",1748131778742,[[2533.8,11.815],[2533.6,2.1409201],[2533.3,8.0],[2533.2,3.39637027],[2533.0,1.3685201]],[[2533.9,0.05],[2534.3,6.9343],[2534.6,0.38983237],[2534.9,1.4185201],[2535.0,0.55]]]
["bitfinex","ETHUSD",1748131779344,[[2533.8,19.815],[2533.6,2.1409201],[2533.3,8.0],[2533.2,3.39637027],[2533.0,1.3685201]],[[2533.9,0.05],[2534.3,6.9343],[2534.8,10.25],[2534.9,1.4185201],[2535.0,0.55]]]
["bitfinex","ETHUSD",1748131779652,[[2533.8,19.815],[2533.6,2.1409201],[2533.2,3.39637027],[2533.0,1.3685201],[2531.2,5.90549881]],[[2533.9,0.05],[2534.3,6.9343],[2534.8,10.25],[2534.9,0.05],[2535.0,1.9185201]]]
["bitfinex","ETHUSD",1748131780067,[[2533.8,19.815],[2533.6,2.1409201],[2533.2,3.39637027],[2533.0,1.3685201],[2531.2,16.18549881]],[[2533.9,6.17],[2534.3,0.8143],[2534.8,10.25],[2534.9,0.05],[2535.0,1.9185201]]]
["bitfinex","ETHUSD",1748131780568,[[2533.8,20.5874],[2533.6,1.3685201],[2533.2,3.39637027],[2533.0,1.8363931],[2532.7,0.62282029]],[[2533.9,6.17],[2534.8,10.25],[2534.9,0.05],[2535.0,0.55],[2535.2,8.8143]]]
["bitfinex","ETHUSD",1748131780768,[[2533.8,20.5874],[2533.2,3.39637027],[2533.0,1.8363931],[2532.7,0.62282029]],[[2533.9,6.17],[2534.8,10.25],[2534.9,0.05],[2535.0,0.55],[2535.2,8.8143]]]
["bitfinex","ETHUSD",1748131780769,[[2533.8,21.9559201],[2533.3,0.55],[2533.2,3.39637027],[2533.0,1.8363931],[2532.9,1.44501535]],[[2533.9,0.05],[2534.7,6.9343],[2534.8,10.25],[2534.9,0.05],[2535.8,0.005]]]
["bitfinex","ETHUSD",1748131780980,[[2533.8,21.9559201],[2533.3,0.55],[2533.2,3.39637027],[2533.0,1.8363931],[2532.9,0.48686542]],[[2533.9,0.05],[2534.7,6.9343],[2534.8,10.25],[2534.9,0.05],[2535.5,1.3685201]]]
["bitfinex","ETHUSD",1748131781270,[[2533.8,21.9559201],[2533.3,0.55],[2533.2,3.39637027],[2533.0,1.8363931],[2532.9,0.48686542]],[[2533.9,0.05],[2534.7,6.9343],[2534.8,10.25],[2534.9,0.05],[2535.5,9.3685201]]]
["bitfinex","ETHUSD",1748131781425,[[2533.8,21.9549201],[2533.3,0.55],[2533.2,3.39637027],[2533.0,1.8363931],[2532.9,0.48686542]],[[2533.9,0.05],[2534.7,6.9343],[2534.8,10.25],[2534.9,0.05],[2535.3,3.35578792]]]
["bitfinex","ETHUSD",1748131781625,[[2533.8,10.1409201],[2533.3,0.55],[2533.2,3.39637027],[2533.0,1.8363931],[2532.9,0.48686542]],[[2533.9,0.05],[2534.7,6.9343],[2534.8,10.25],[2534.9,0.05],[2535.3,1.98726782]]]
["bitfinex","ETHUSD",1748131781824,[[2533.8,21.9549201],[2533.3,0.55],[2533.2,3.39637027],[2533.0,1.8363931],[2532.9,0.48686542]],[[2533.9,0.05],[2534.7,6.9343],[2534.8,10.25],[2534.9,0.05],[2535.2,1.3685201]]]
["bitfinex","ETHUSD",1748131782151,[[2533.8,21.9549201],[2533.3,0.55],[2533.2,3.86424327],[2533.0,1.3685201],[2532.9,1.10968571]],[[2533.9,0.05],[2534.7,6.9343],[2534.8,10.25],[2534.9,0.05],[2535.2,1.3685201]]]
["bitfinex","ETHUSD",1748131784071,[[2533.8,21.9549201],[2533.3,0.55],[2533.2,3.86424327],[2533.0,1.3685201],[2532.9,1.10968571]],[[2533.9,0.05],[2534.7,6.9343],[2534.8,10.25],[2534.9,0.05],[2535.0,0.39985195]]]
["bitfinex","ETHUSD",1748131784269,[[2533.8,10.1409201],[2533.3,0.55],[2533.2,3.86424327],[2533.0,1.3685201],[2532.9,1.10968571]],[[2533.9,0.05],[2534.7,6.9343],[2534.8,10.25],[2534.9,0.05],[2535.0,0.39985195]]]
["bitfinex","ETHUSD",1748131784464,[[2533.8,21.9539201],[2533.3,0.55],[2533.2,3.39637027],[2533.1,0.467873],[2533.0,1.3685201]],[[2533.9,0.05],[2534.7,6.9343],[2534.8,10.25],[2534.9,0.05],[2535.0,0.39985195]]]
["bitfinex","ETHUSD",1748131784651,[[2533.6,1.3685201],[2533.4,0.8034],[2533.2,3.39637027],[2533.1,0.467873],[2533.0,1.3685201]],[[2533.9,0.05],[2534.2,0.8173],[2534.6,6.12],[2534.8,10.25],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131784855,[[2533.7,11.813],[2533.6,1.3685201],[2533.4,0.8034],[2533.2,3.39637027],[2533.1,0.467873]],[[2533.9,0.05],[2534.2,0.8173],[2534.6,6.12],[2534.8,11.6185201],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131785027,[[2533.8,8.0],[2533.7,11.813],[2533.6,1.3685201],[2533.4,0.8034],[2533.2,3.39637027]],[[2533.9,0.05],[2534.2,0.8173],[2534.6,6.12],[2534.8,11.6185201],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131785227,[[2533.8,47.245],[2533.7,11.813],[2533.6,1.3685201],[2533.4,0.8034],[2533.2,3.39637027]],[[2533.9,0.05],[2534.2,0.8173],[2534.6,6.12],[2534.8,11.6185201],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131785437,[[2533.8,27.432],[2533.6,1.3685201],[2533.4,0.8034],[2533.3,8.0],[2533.2,3.39637027]],[[2533.9,0.05],[2534.2,0.8173],[2534.6,6.12],[2534.8,11.6185201],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131785637,[[2533.8,35.432],[2533.6,1.3685201],[2533.4,0.8034],[2533.2,3.39637027],[2531.8,1.57129]],[[2533.9,0.05],[2534.2,0.8173],[2534.6,6.12],[2534.8,11.6185201],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131785856,[[2533.8,8.0],[2533.6,1.3685201],[2533.4,0.8034],[2533.2,3.0],[2532.7,0.467873]],[[2533.9,0.05],[2534.2,0.8173],[2534.6,6.12],[2534.8,11.6185201],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131786085,[[2533.8,19.813],[2533.6,1.3685201],[2533.4,0.8034],[2533.2,3.0],[2532.7,0.467873]],[[2533.9,0.05],[2534.2,0.8173],[2534.6,6.12],[2534.8,11.6185201],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131786973,[[2533.8,19.813],[2533.6,1.3685201],[2533.4,0.8034],[2533.2,3.0],[2532.8,0.55]],[[2533.9,0.05],[2534.2,0.8173],[2534.6,6.12],[2534.8,10.25],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131787932,[[2533.8,21.1815201],[2533.4,0.8034],[2533.2,3.0],[2532.8,0.55],[2531.3,7.84170612]],[[2533.9,0.05],[2534.2,0.8173],[2534.6,6.12],[2534.8,10.25],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131788176,[[2533.8,21.9650201],[2533.2,3.55],[2532.8,0.48686542],[2531.3,7.84170612],[2524.9,72.83255288]],[[2533.9,0.05],[2534.4,0.8023],[2534.6,6.12],[2534.8,10.25],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131788480,[[2533.8,21.9650201],[2533.2,3.55],[2532.8,0.48686542],[2531.3,7.84170612],[2528.6,17.86364106]],[[2533.9,0.05],[2534.4,0.8023],[2534.6,6.12],[2534.8,10.25],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131788946,[[2533.8,21.9650201],[2533.2,3.55],[2532.9,0.467873],[2532.8,0.48686542],[2532.7,0.62282029]],[[2533.9,0.05],[2534.3,6.12],[2534.4,0.8023],[2534.8,10.25],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131789771,[[2533.8,21.1805201],[2533.6,0.7835],[2533.2,3.9447736],[2532.9,0.467873],[2532.8,0.48686542]],[[2533.9,0.05],[2534.3,6.12],[2534.4,0.8023],[2534.8,10.25],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131790373,[[2533.8,8.0],[2533.6,2.1520201],[2533.2,3.9447736],[2532.9,0.467873],[2532.8,0.48686542]],[[2533.9,0.05],[2534.3,6.12],[2534.4,0.8023],[2534.8,10.25],[2534.9,1.4185201]]]
["bitfinex","ETHUSD",1748131790573,[[2533.8,19.812],[2533.6,2.1520201],[2533.2,3.3947736],[2532.9,1.017873],[2532.8,0.48686542]],[[2533.9,0.05],[2534.3,6.12],[2534.4,0.8023],[2534.8,10.25],[2534.9,1.4185201]]]
["bitfinex","ETHUSD",1748131791333,[[2533.8,19.812],[2533.6,2.1520201],[2533.2,3.3947736],[2532.9,0.55],[2532.8,0.95473842]],[[2533.9,0.05],[2534.3,6.12],[2534.4,0.8023],[2534.8,10.25],[2534.9,1.4185201]]]
["bitfinex","ETHUSD",1748131792034,[[2533.8,21.1805201],[2533.6,0.7835],[2533.2,3.3947736],[2532.9,0.55],[2532.8,0.95473842]],[[2533.9,0.05],[2534.3,6.12],[2534.4,0.8023],[2534.8,10.25],[2534.9,1.4185201]]]
["bitfinex","ETHUSD",1748131792850,[[2533.8,21.1805201],[2533.6,0.7835],[2533.2,3.3947736],[2532.9,1.017873],[2532.8,0.48686542]],[[2533.9,0.05],[2534.3,6.12],[2534.4,0.8023],[2534.8,10.25],[2534.9,1.4185201]]]
["bitfinex","ETHUSD",1748131794280,[[2533.8,21.1805201],[2533.6,0.7835],[2533.2,3.3947736],[2532.9,1.017873],[2532.8,0.48686542]],[[2533.9,0.05],[2534.3,6.12],[2534.4,0.8023],[2534.8,10.25],[2534.9,0.05]]]
["bitfinex","ETHUSD",1748131794976,[[2533.8,21.1805201],[2533.6,0.7835],[2533.2,3.3947736],[2532.9,1.017873],[2532.8,0.48686542]],[[2533.9,6.17],[2534.4,0.8023],[2534.8,10.25],[2534.9,0.05],[2535.8,1.99726782]]]
["bitfinex","ETHUSD",1748131795129,[[2533.8,44.8035201],[2533.6,0.7835],[2533.2,3.3947736],[2532.9,1.017873],[2532.8,0.48686542]],[[2533.9,6.17],[2534.4,0.8023],[2534.8,10.25],[2534.9,0.05],[2535.8,1.99726782]]]
["bitfinex","ETHUSD",1748131795328,[[2533.8,60.4215201],[2533.6,0.7835],[2533.2,3.3947736],[2532.9,1.017873],[2532.8,0.48686542]],[[2533.9,6.17],[2534.4,0.8023],[2534.8,10.25],[2534.9,0.05],[2535.8,1.99726782]]]
["bitfinex","ETHUSD",1748131795579,[[2533.8,60.4215201],[2533.6,0.7835],[2533.2,3.3947736],[2532.9,1.017873],[2532.8,0.48686542]],[[2533.9,6.17],[2534.4,0.8023],[2534.8,10.25],[2534.9,0.05],[2535.4,2.365]]]
["bitfinex","ETHUSD",1748131795883,[[2533.8,60.4215201],[2533.6,0.7835],[2533.2,3.3947736],[2532.9,1.017873],[2532.8,0.48686542]],[[2533.9,6.17],[2534.4,0.8023],[2534.8,10.25],[2534.9,0.05],[2535.2,6.511]]]
["bitfinex","ETHUSD",1748131796435,[[2533.8,36.7985201],[2533.6,0.7835],[2533.2,3.3947736],[2532.9,1.017873],[2532.8,0.48686542]],[[2533.9,6.17],[2534.4,0.8023],[2534.8,10.25],[2534.9,0.05],[2535.2,6.511]]]
["bitfinex","ETHUSD",1748131796751,[[2533.8,21.1805201],[2533.6,0.7835],[2533.2,3.3947736],[2532.9,1.017873],[2532.8,0.48686542]],[[2533.9,6.17],[2534.4,0.8023],[2534.8,10.25],[2534.9,0.05],[2535.2,2.365]]]
["bitfinex","ETHUSD",1748131796953,[[2533.8,21.1805201],[2533.6,0.7835],[2533.2,3.3947736],[2532.9,1.017873],[2532.8,0.48686542]],[[2533.9,6.17],[2534.4,0.8023],[2534.8,10.25],[2534.9,0.05],[2535.2,6.51]]]
["bitfinex","ETHUSD",1748131797487,[[2533.8,21.1805201],[2533.6,0.7835],[2533.2,3.3947736],[2532.9,1.017873],[2532.8,0.48686542]],[[2533.9,6.17],[2534.4,0.8023],[2534.8,10.25],[2534.9,1.4185201],[2535.1,0.55]]]
["bitfinex","ETHUSD",1748131797660,[[2533.8,19.812],[2533.6,2.1520201],[2533.2,3.3947736],[2533.0,1.8363931],[2532.9,0.55]],[[2533.9,6.17],[2534.4,0.8023],[2534.8,10.25],[2534.9,1.4185201],[2535.1,0.55]]]
["bitfinex","ETHUSD",1748131798382,[[2533.8,8.0],[2533.6,2.1520201],[2533.2,3.3947736],[2533.0,1.8363931],[2532.9,0.55]],[[2533.9,6.17],[2534.4,0.8023],[2534.8,10.25],[2534.9,1.4185201],[2535.1,0.55]]]
["bitfinex","ETHUSD",1748131798791,[[2533.8,19.811],[2533.6,2.1520201],[2533.2,3.3947736],[2533.0,1.8363931],[2532.9,0.55]],[[2533.9,6.17],[2534.4,0.8023],[2534.8,10.25],[2534.9,1.4185201],[2535.1,0.55]]]
["bitfinex","ETHUSD",1748131799754,[[2533.8,8.0],[2533.6,1.3685201],[2533.2,3.3947736],[2533.0,1.8363931],[2532.9,0.55]],[[2533.9,6.17],[2534.8,10.25],[2534.9,1.4185201],[2535.1,2.915],[2535.2,4.145]]]
["bitfinex","ETHUSD",1748131799970,[[2533.8,19.811],[2533.6,1.3685201],[2533.4,0.7685],[2533.2,3.3947736],[2533.0,1.8363931]],[[2533.9,6.17],[2534.0,0.7756],[2534.8,10.25],[2534.9,1.4185201],[2535.0,2.76485195]]]
["bitfinex","ETHUSD",1748131800362,[[2533.8,8.0],[2533.6,1.3685201],[2533.4,0.7685],[2533.2,3.3947736],[2533.0,1.3685201]],[[2533.9,6.17],[2534.0,0.7756],[2534.8,10.25],[2534.9,1.4185201],[2535.0,2.76485195]]]
["bitfinex","ETHUSD",1748131800687,[[2533.8,19.811],[2533.6,1.3685201],[2533.4,0.7685],[2533.2,3.3947736],[2533.0,1.3685201]],[[2533.9,6.17],[2534.0,0.7756],[2534.8,10.25],[2534.9,1.4185201],[2535.0,2.76485195]]]
["bitfinex","ETHUSD",1748131801785,[[2533.8,19.811],[2533.6,1.3685201],[2533.4,0.7685],[2533.2,3.3947736],[2533.0,1.8363931]],[[2533.9,6.17],[2534.0,0.7756],[2534.8,10.25],[2534.9,1.4185201],[2535.0,2.76485195]]]
["bitfinex","ETHUSD",1748131801987,[[2533.8,19.811],[2533.6,1.3685201],[2533.4,0.7685],[2533.2,3.3947736],[2533.0,1.8363931]],[[2533.9,6.17],[2534.0,0.7756],[2534.8,10.25],[2534.9,1.4185201],[2535.0,0.39985195]]]
["bitfinex","ETHUSD",1748131802152,[[2533.8,19.811],[2533.6,1.3685201],[2533.4,0.7685],[2533.2,3.3947736],[2533.0,1.8363931]],[[2533.9,6.17],[2534.0,0.7756],[2534.8,10.25],[2534.9,1.4185201],[2535.0,2.76485195]]]
["bitfinex","ETHUSD",1748131803089,[[2533.8,8.0],[2533.6,1.3685201],[2533.4,0.7685],[2533.2,3.3947736],[2533.0,1.8363931]],[[2533.9,6.17],[2534.0,0.7756],[2534.8,10.25],[2534.9,1.4185201],[2535.0,2.76485195]]]
["bitfinex","ETHUSD",1748131803393,[[2533.8,19.811],[2533.6,1.3685201],[2533.4,0.7685],[2533.2,3.3947736],[2533.0,1.8363931]],[[2533.9,6.17],[2534.0,0.7756],[2534.8,10.25],[2534.9,1.4185201],[2535.0,2.76485195]]]
["bitfinex","ETHUSD",1748131803949,[[2533.8,8.0],[2533.4,2.1370201],[2533.2,3.0],[2533.0,0.467873],[2532.0,1.57405283]],[[2533.9,6.17],[2534.0,0.7756],[2534.7,1.3685201],[2534.8,10.25],[2534.9,2.415]]]
["bitfinex","ETHUSD",1748131804289,[[2533.8,19.811],[2533.4,2.1370201],[2533.2,3.0],[2533.0,0.467873],[2532.0,1.57405283]],[[2533.9,6.86456],[2534.0,0.7756],[2534.7,1.3685201],[2534.8,10.25],[2534.9,2.415]]]
["bitfinex","ETHUSD",1748131804486,[[2533.8,19.811],[2533.4,2.1370201],[2533.2,3.0],[2532.0,1.57405283]],[[2533.9,6.86456],[2534.0,0.7756],[2534.7,1.3685201],[2534.8,10.25],[2534.9,2.415]]]
["bitfinex","ETHUSD",1748131804487,[[2533.8,19.811],[2533.4,2.1370201],[2533.2,3.0],[2533.1,0.467873],[2532.9,1.17282029]],[[2533.9,6.86456],[2534.0,0.7756],[2534.7,1.3685201],[2534.8,10.25],[2534.9,2.415]]]
["bitfinex","ETHUSD",1748131804996,[[2533.8,19.811],[2533.4,2.1370201],[2533.2,3.0],[2533.1,0.467873],[2533.0,1.3685201]],[[2533.9,6.17],[2534.0,0.7756],[2534.7,1.3685201],[2534.8,10.25],[2534.9,2.415]]]
["bitfinex","ETHUSD",1748131805151,[[2533.8,8.0],[2533.6,1.3685201],[2533.4,0.7685],[2533.2,3.0],[2533.1,0.467873]],[[2533.9,6.17],[2534.0,0.7756],[2534.7,1.3685201],[2534.8,10.25],[2534.9,2.415]]]
["bitfinex","ETHUSD",1748131805343,[[2533.8,35.397],[2533.6,1.3685201],[2533.4,0.7685],[2533.2,3.0],[2533.1,0.467873]],[[2533.9,6.17],[2534.0,0.7756],[2534.7,1.3685201],[2534.8,10.25],[2534.9,2.415]]]
["bitfinex","ETHUSD",1748131805548,[[2533.8,35.397],[2533.4,2.1370201],[2533.2,3.0],[2533.1,0.467873],[2532.0,1.57405283]],[[2533.9,6.17],[2534.0,0.7756],[2534.7,1.3685201],[2534.8,10.25],[2534.9,2.415]]]
["bitfinex","ETHUSD",1748131805773,[[2533.8,19.811],[2533.4,1.3685201],[2533.2,3.7781],[2533.1,0.467873],[2532.0,1.57405283]],[[2533.9,6.17],[2534.0,0.7756],[2534.7,1.3685201],[2534.8,10.25],[2534.9,2.415]]]
["bitfinex","ETHUSD",1748131805973,[[2533.8,19.811],[2533.4,1.3685201],[2533.2,3.7781],[2532.9,1.017873],[2532.7,0.62282029]],[[2533.9,6.17],[2534.0,0.7756],[2534.7,1.3685201],[2534.8,10.25],[2534.9,2.415]]]
["bitfinex","ETHUSD",1748131806188,[[2533.8,19.811],[2533.4,1.3685201],[2533.2,3.7781],[2533.1,0.40312133],[2532.9,1.017873]],[[2533.9,6.17],[2534.0,0.7756],[2534.7,1.3685201],[2534.8,10.25],[2534.9,2.415]]]
["bitfinex","ETHUSD",1748131806884,[[2533.8,19.811],[2533.4,1.3685201],[2533.2,3.7781],[2533.1,0.40312133],[2533.0,0.467873]],[[2533.9,6.17],[2534.0,0.7756],[2534.7,1.3685201],[2534.8,10.25],[2534.9,2.415]]]
["bitfinex","ETHUSD",1748131807389,[[2533.8,19.811],[2533.6,2.1466201],[2533.2,3.0],[2533.1,0.40312133],[2533.0,1.8363931]],[[2533.9,6.17],[2534.2,0.7572],[2534.8,10.25],[2534.9,2.415],[2535.6,1.98726782]]]
["bitfinex","ETHUSD",1748131807689,[[2533.8,19.811],[2533.6,2.1466201],[2533.2,3.0],[2533.1,0.40312133],[2533.0,1.8363931]],[[2533.9,6.17],[2534.2,0.7572],[2534.8,11.6185201],[2534.9,2.415],[2535.6,1.98726782]]]
["bitfinex","ETHUSD",1748131808187,[[2533.8,19.811],[2533.6,2.1466201],[2533.2,3.0],[2533.1,0.87099433],[2533.0,1.3685201]],[[2533.9,6.17],[2534.2,0.7572],[2534.8,11.6185201],[2534.9,2.415],[2535.6,1.98726782]]]
["bitfinex","ETHUSD",1748131808713,[[2533.2,3.0],[2533.1,0.87099433]],[[2533.9,6.17],[2534.2,0.7572],[2534.8,11.6185201],[2534.9,2.415],[2535.6,1.98726782]]]
["bitfinex","ETHUSD",1748131808714,[[2533.2,3.0],[2533.1,1.245973],[2532.0,1.57405283],[2531.4,0.2],[2530.6,20.51073904]],[[2533.8,0.7572],[2533.9,6.17],[2534.2,1.3685201],[2534.7,2.915],[2534.8,10.25]]]
["bitfinex","ETHUSD",1748131808926,[[2533.3,11.812],[2533.2,3.0],[2533.1,0.467873],[2532.9,2.1466201],[2532.0,1.57405283]],[[2533.8,0.617],[2533.9,6.17],[2534.2,1.3685201],[2534.5,10.365],[2534.7,4.695]]]
["bitfinex","ETHUSD",1748131809135,[[2533.4,11.812],[2533.2,3.0],[2533.1,0.467873],[2532.9,2.1466201],[2532.0,1.57405283]],[[2533.7,0.7572],[2533.8,0.617],[2533.9,6.17],[2534.2,1.3685201],[2534.5,10.365]]]
["bitfinex","ETHUSD",1748131809315,[[2533.5,11.812],[2533.2,3.0],[2533.1,1.8363931],[2532.9,8.7781],[2532.4,0.55]],[[2533.7,0.7572],[2533.8,0.617],[2533.9,6.17],[2534.4,1.3685201],[2534.5,10.365]]]
["bitfinex","ETHUSD",1748131809616,[[2533.5,11.812],[2533.2,3.0],[2533.1,1.3685201],[2532.9,0.7781],[2532.4,1.017873]],[[2533.7,0.7572],[2533.8,0.617],[2533.9,6.17],[2534.4,1.3685201],[2534.5,10.365]]]
["bitfinex","ETHUSD",1748131809822,[[2533.5,11.812],[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.7781],[2532.7,0.39733977]],[[2533.7,0.7572],[2533.8,0.617],[2533.9,6.17],[2534.4,1.3685201],[2534.5,10.365]]]
["bitfinex","ETHUSD",1748131810322,[[2533.5,11.812],[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.7781],[2529.7,23.1780949]],[[2533.7,0.7572],[2533.8,0.617],[2533.9,6.17],[2534.4,1.3685201],[2534.5,10.365]]]
["bitfinex","ETHUSD",1748131810713,[[2533.5,11.812],[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.7781],[2532.5,0.467873]],[[2533.7,0.7572],[2533.8,0.617],[2533.9,6.17],[2534.4,1.3685201],[2534.5,10.365]]]
["bitfinex","ETHUSD",1748131811441,[[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.7781],[2532.5,0.467873],[2526.4,6.2]],[[2533.7,0.7572],[2533.8,0.617],[2533.9,6.17],[2534.4,1.3685201],[2534.5,10.365]]]
["bitfinex","ETHUSD",1748131811585,[[2533.6,11.812],[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.7781],[2532.5,0.467873]],[[2533.7,0.7572],[2533.8,0.617],[2533.9,6.17],[2534.4,1.3685201],[2534.5,10.365]]]
["bitfinex","ETHUSD",1748131811785,[[2533.6,11.812],[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.7781],[2532.5,0.467873]],[[2533.7,1.51162],[2533.9,6.17],[2534.4,1.3685201],[2534.5,10.365],[2574.9,0.80845491]]]
["bitfinex","ETHUSD",1748131812096,[[2533.6,11.812],[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.7781],[2532.4,1.017873]],[[2533.7,1.51162],[2533.9,6.17],[2534.4,1.3685201],[2534.5,8.0],[2535.4,1.57268301]]]
["bitfinex","ETHUSD",1748131812421,[[2533.6,11.812],[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.7781],[2532.4,1.017873]],[[2533.7,1.51162],[2533.9,6.17],[2534.4,1.3685201],[2534.5,8.0],[2534.6,2.365]]]
["bitfinex","ETHUSD",1748131812618,[[2533.6,11.812],[2533.2,3.0],[2532.9,8.7781],[2532.4,1.017873],[2527.8,10.0]],[[2533.7,1.51162],[2533.9,6.17],[2534.4,1.3685201],[2534.5,8.0],[2534.7,0.55]]]
["bitfinex","ETHUSD",1748131812776,[[2533.6,11.812],[2533.3,1.3685201],[2533.2,3.0],[2532.9,8.7781],[2532.4,1.017873]],[[2533.7,1.51162],[2533.9,6.17],[2534.4,1.3685201],[2534.5,8.0],[2534.7,0.55]]]
["bitfinex","ETHUSD",1748131813223,[[2533.6,11.812],[2533.3,1.3685201],[2533.2,3.0],[2532.9,8.7781],[2532.5,0.467873]],[[2533.7,1.51162],[2533.9,6.17],[2534.4,1.3685201],[2534.5,8.0],[2534.7,2.915]]]
["bitfinex","ETHUSD",1748131813751,[[2533.6,11.812],[2533.2,3.0],[2532.9,10.1466201],[2532.6,0.39336283],[2532.5,0.467873]],[[2533.7,1.51162],[2533.9,6.17],[2534.2,1.3685201],[2534.5,8.0],[2534.7,7.06]]]
["bitfinex","ETHUSD",1748131813951,[[2533.6,11.812],[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.7781],[2532.6,0.39336283]],[[2533.7,1.51162],[2533.9,6.17],[2534.5,8.0],[2534.7,7.06],[2535.1,1.25796528]]]
["bitfinex","ETHUSD",1748131814251,[[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.7781],[2532.6,0.39336283],[2407.1,0.1]],[[2533.7,1.51162],[2533.9,6.17],[2534.5,9.3685201],[2534.7,7.06],[2535.1,1.25796528]]]
["bitfinex","ETHUSD",1748131814459,[[2533.6,11.812],[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.7781],[2532.6,0.39336283]],[[2533.7,1.51162],[2533.9,6.17],[2534.5,9.3685201],[2534.7,7.06],[2535.1,1.25796528]]]
["bitfinex","ETHUSD",1748131814668,[[2533.6,11.812],[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.7781],[2532.6,0.39336283]],[[2533.7,1.51162],[2533.9,6.17],[2534.5,9.3685201],[2534.7,7.06],[2535.0,5.01360515]]]
["bitfinex","ETHUSD",1748131815472,[[2533.6,51.025],[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.7781],[2532.6,0.39336283]],[[2533.7,1.51162],[2533.9,6.17],[2534.5,9.3685201],[2534.7,7.06],[2535.0,5.01360515]]]
["bitfinex","ETHUSD",1748131816282,[[2533.6,51.025],[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.7781],[2532.6,0.39336283]],[[2533.7,1.51162],[2533.9,6.17],[2534.3,1.3685201],[2534.5,8.0],[2534.7,7.06]]]
["bitfinex","ETHUSD",1748131817071,[[2533.6,27.4],[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.7781],[2532.6,0.39336283]],[[2533.7,1.51162],[2533.9,6.17],[2534.3,1.3685201],[2534.5,8.0],[2534.7,7.06]]]
["bitfinex","ETHUSD",1748131818356,[[2533.6,27.4],[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.7781],[2532.6,0.39336283]],[[2533.7,7.63162],[2533.9,0.05],[2534.2,10.25],[2534.3,1.3685201],[2534.5,8.0]]]
["bitfinex","ETHUSD",1748131818858,[[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.7781],[2532.6,0.39336283],[2528.0,10.0]],[[2533.7,7.63162],[2533.9,0.05],[2534.2,10.25],[2534.3,1.3685201],[2534.5,8.0]]]
["bitfinex","ETHUSD",1748131819061,[[2533.3,11.812],[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.7781],[2532.6,0.39336283]],[[2533.7,7.63162],[2533.9,0.05],[2534.2,10.25],[2534.3,1.3685201],[2534.5,8.0]]]
["bitfinex","ETHUSD",1748131823134,[[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.7781],[2532.6,0.39336283],[2531.2,0.2]],[[2533.7,7.63162],[2533.9,0.05],[2534.2,10.25],[2534.3,1.3685201],[2534.5,8.0]]]
["bitfinex","ETHUSD",1748131823333,[[2533.3,11.812],[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.7781],[2532.6,0.39336283]],[[2533.7,7.63162],[2533.9,0.05],[2534.2,10.25],[2534.3,1.3685201],[2534.5,8.0]]]
["bitfinex","ETHUSD",1748131824198,[[2533.3,11.812],[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.7781],[2532.6,0.39336283]],[[2533.6,6.12],[2533.7,1.51162],[2533.9,0.05],[2534.2,10.25],[2534.3,1.3685201]]]
["bitfinex","ETHUSD",1748131824489,[[2533.3,11.812],[2533.2,3.0],[2533.1,1.3685201],[2532.9,8.0],[2532.6,0.39336283]],[[2533.6,6.12],[2533.9,0.05],[2534.2,10.25],[2534.5,9.3685201],[2534.7,0.55]]]
["bitfinex","ETHUSD",1748131824693,[[2533.4,0.7623],[2533.3,13.1805201],[2533.2,3.0],[2532.9,8.0],[2532.6,0.39336283]],[[2533.6,6.12],[2533.9,0.05],[2534.0,0.791],[2534.2,10.25],[2534.5,9.3685201]]]
["bitfinex","ETHUSD",1748131825198,[[2533.5,51.025],[2533.3,2.1308201],[2533.2,3.0],[2533.1,8.0],[2532.6,0.39336283]],[[2533.6,6.12],[2533.9,0.05],[2534.0,0.791],[2534.2,10.25],[2534.5,9.3685201]]]
["bitfinex","ETHUSD",1748131825682,[[2533.5,27.4],[2533.3,2.1308201],[2533.2,3.0],[2533.1,8.0],[2532.6,0.39336283]],[[2533.6,6.12],[2533.9,0.05],[2534.0,0.791],[2534.2,10.25],[2534.5,9.3685201]]]
["bitfinex","ETHUSD",1748131826793,[[2533.5,27.4],[2533.2,3.0],[2532.6,0.39336283]],[[2533.6,6.12],[2533.9,0.05],[2534.0,0.791],[2534.2,10.25],[2534.5,9.3685201]]]
["bitfinex","ETHUSD",1748131826794,[[2533.5,13.9428201],[2533.2,3.0],[2533.0,1.3685201],[2532.8,0.55],[2532.7,0.48686542]],[[2533.6,6.12],[2533.9,0.05],[2534.2,10.25],[2534.3,0.791],[2534.9,2.03726782]]]
["bitfinex","ETHUSD",1748131827695,[[2533.5,13.9428201],[2533.2,3.0],[2533.0,1.3685201],[2532.8,0.55],[2532.7,0.48686542]],[[2533.6,6.12],[2533.9,0.05],[2534.2,10.25],[2534.3,0.791],[2534.8,1.3685201]]]
["bitfinex","ETHUSD",1748131827996,[[2533.5,13.9428201],[2533.2,3.0],[2533.0,1.3685201],[2532.9,0.467873],[2532.8,0.55]],[[2533.6,6.12],[2533.9,0.05],[2534.2,10.25],[2534.3,0.791],[2534.8,1.3685201]]]
["bitfinex","ETHUSD",1748131828298,[[2533.5,13.9428201],[2533.2,3.0],[2532.9,0.467873],[2532.8,0.55]],[[2533.6,6.12],[2533.9,0.05],[2534.2,10.25],[2534.3,0.791],[2534.8,1.3685201]]]
["bitfinex","ETHUSD",1748131828299,[[2533.5,12.5743],[2533.3,1.3685201],[2533.2,3.0],[2532.9,0.467873],[2532.8,0.55]],[[2533.6,6.12],[2533.9,0.05],[2534.2,10.25],[2534.3,0.791],[2534.6,1.3685201]]]
["bitfinex","ETHUSD",1748131828679,[[2533.5,0.7623],[2533.3,1.3685201],[2533.2,3.0],[2532.9,0.467873],[2532.8,0.55]],[[2533.6,6.12],[2533.9,0.05],[2534.2,10.25],[2534.3,0.791],[2534.6,1.3685201]]]
["bitfinex","ETHUSD",1748131828884,[[2533.5,12.5743],[2533.3,1.3685201],[2533.2,3.0],[2532.9,0.467873],[2532.8,0.58946845]],[[2533.6,6.12],[2533.9,0.05],[2534.2,10.25],[2534.3,0.791],[2534.6,1.3685201]]]
["bitfinex","ETHUSD",1748131829079,[[2533.5,12.5743],[2533.3,1.3685201],[2533.2,3.0],[2532.9,0.467873],[2532.8,0.55]],[[2533.6,6.12],[2533.9,0.05],[2534.2,10.25],[2534.3,0.791],[2534.6,1.3685201]]]
["bitfinex","ETHUSD",1748131829408,[[2533.3,2.1535201],[2533.2,3.0],[2532.8,0.55],[2532.7,0.467873],[2532.5,0.62282029]],[[2533.6,6.12],[2533.9,0.05],[2534.2,10.25],[2534.3,0.791],[2534.6,1.3685201]]]
["bitfinex","ETHUSD",1748131829708,[[2533.3,2.1535201],[2533.2,3.0],[2532.8,0.55],[2532.7,0.467873],[2532.5,0.62282029]],[[2533.6,6.12],[2533.9,0.8546],[2534.2,10.25],[2534.4,1.3685201],[2535.4,7.18944143]]]
["bitfinex","ETHUSD",1748131830027,[[2533.4,11.812],[2533.3,2.1535201],[2533.2,3.0],[2532.8,0.55],[2532.7,0.66769414]],[[2533.6,6.12],[2533.9,0.8546],[2534.2,10.25],[2534.4,1.3685201],[2535.4,3.2452331]]]
["bitfinex","ETHUSD",1748131830211,[[2533.4,11.812],[2533.3,2.1535201],[2533.2,3.0],[2532.8,0.55],[2532.7,0.66769414]],[[2533.8,6.12],[2533.9,0.8546],[2534.2,10.25],[2534.6,1.3685201],[2534.8,0.74784447]]]
["bitfinex","ETHUSD",1748131830492,[[2533.3,10.1535201],[2533.2,3.0],[2532.8,0.55],[2532.7,0.66769414],[2410.2,0.0040404]],[[2533.8,6.12],[2533.9,0.8546],[2534.2,10.25],[2534.6,1.3685201],[2534.8,0.74784447]]]
["bitfinex","ETHUSD",1748131830696,[[2533.3,0.785],[2533.2,3.0],[2533.1,1.3685201],[2532.8,0.55],[2532.7,0.467873]],[[2533.8,6.12],[2533.9,0.8546],[2534.2,10.25],[2534.4,1.3685201],[2534.8,0.74784447]]]
["bitfinex","ETHUSD",1748131830871,[[2533.4,11.812],[2533.2,3.0],[2533.0,0.785],[2532.9,1.3685201],[2532.7,0.467873]],[[2533.8,6.81746],[2533.9,0.8546],[2534.0,1.3685201],[2534.2,10.25],[2534.8,7.25784447]]]
["bitfinex","ETHUSD",1748131831051,[[2533.4,11.812],[2533.2,3.0],[2533.1,8.0],[2533.0,0.785],[2532.8,1.3685201]],[[2533.8,6.81746],[2533.9,0.8546],[2534.0,1.3685201],[2534.2,10.25],[2534.6,10.365]]]
["bitfinex","ETHUSD",1748131831586,[[2533.4,11.812],[2533.1,8.0],[2533.0,0.785],[2532.8,1.3685201],[2532.4,1.017873]],[[2533.8,6.81746],[2533.9,0.8546],[2534.0,1.3685201],[2534.2,10.25],[2534.6,10.365]]]
["bitfinex","ETHUSD",1748131831898,[[2533.1,8.0],[2533.0,0.785],[2532.8,1.3685201],[2532.4,1.017873],[2531.2,0.2]],[[2533.8,6.81746],[2533.9,0.05],[2534.0,1.3685201],[2534.2,10.25],[2534.6,10.365]]]
["bitfinex","ETHUSD",1748131832105,[[2533.2,11.812],[2532.9,8.0],[2532.8,2.1535201],[2532.5,8.0],[2532.4,0.467873]],[[2533.7,0.8046],[2533.8,6.81746],[2533.9,0.05],[2534.0,1.3685201],[2534.2,10.25]]]
["bitfinex","ETHUSD",1748131832400,[[2532.8,2.1535201],[2532.5,8.0],[2532.4,0.467873]],[[2533.7,0.8046],[2533.8,6.81746],[2533.9,0.05],[2534.0,1.3685201],[2534.2,10.25]]]
["bitfinex","ETHUSD",1748131832401,[[2532.3,1.252873],[2532.1,0.62282029],[2531.4,1.21324271],[2530.2,6.09432182],[2529.7,16.9640949]],[[2533.0,0.8046],[2533.1,6.12],[2533.3,1.3685201],[2533.7,10.25],[2533.8,3.06246]]]
["bitfinex","ETHUSD",1748131832603,[[2532.3,1.252873],[2532.1,0.62282029],[2531.4,1.21324271],[2530.2,6.09432182],[2529.7,16.9640949]],[[2533.0,0.8046],[2533.3,1.3685201],[2533.7,10.25],[2533.8,3.06246]]]
["bitfinex","ETHUSD",1748131832604,[[2532.3,1.252873],[2532.1,0.62282029],[2532.0,1.3685201],[2531.6,0.20199547],[2531.5,0.20558707]],[[2532.9,6.12],[2533.0,0.8046],[2533.3,1.3685201],[2533.6,11.562206],[2533.7,2.365]]]
["bitfinex","ETHUSD",1748131832802,[[2532.3,1.252873],[2532.2,1.3685201],[2532.1,0.62282029],[2531.8,0.39194685],[2530.4,4.91477566]],[[2532.9,6.12],[2533.0,0.8046],[2533.3,1.3685201],[2533.6,11.562206],[2533.7,2.365]]]
["bitfinex","ETHUSD",1748131832971,[[2532.3,9.252873],[2532.2,1.3685201],[2532.1,0.62282029],[2531.8,0.39194685],[2530.4,4.91477566]],[[2532.9,6.12],[2533.0,0.8046],[2533.5,1.3685201],[2533.6,11.562206],[2533.7,2.365]]]
["bitfinex","ETHUSD",1748131833173,[[2532.4,1.3685201],[2532.3,0.785],[2531.8,8.39194685],[2531.7,0.467873],[2531.4,0.62282029]],[[2532.9,6.12],[2533.0,0.8046],[2533.2,0.40305083],[2533.5,1.3685201],[2533.6,11.562206]]]
["bitfinex","ETHUSD",1748131833474,[[2532.5,11.812],[2532.4,1.3685201],[2532.3,0.785],[2531.8,8.39194685],[2531.7,0.467873]],[[2532.9,6.12],[2533.0,0.8046],[2533.6,11.562206],[2533.7,1.3685201],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131833691,[[2532.5,11.812],[2532.4,1.3685201],[2532.3,0.785],[2531.9,8.0],[2531.8,0.39194685]],[[2532.9,6.12],[2533.0,0.8046],[2533.6,11.562206],[2533.7,1.3685201],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131833998,[[2532.5,11.812],[2532.4,1.3685201],[2532.3,0.785],[2531.9,8.0],[2531.8,0.39194685]],[[2532.9,6.12],[2533.0,0.8046],[2533.5,1.3685201],[2533.6,11.562206],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131834204,[[2532.5,11.812],[2532.4,1.3685201],[2532.3,0.785],[2531.9,8.0],[2531.8,0.39194685]],[[2532.9,6.12],[2533.0,0.8046],[2533.5,1.3685201],[2533.6,11.562206],[2533.8,11.06246]]]
["bitfinex","ETHUSD",1748131834979,[[2532.4,1.3685201],[2532.3,0.785],[2531.9,8.0],[2531.8,8.39194685],[2410.2,0.0040404]],[[2532.9,6.12],[2533.0,0.8046],[2533.5,1.3685201],[2533.6,11.562206],[2533.8,11.06246]]]
["bitfinex","ETHUSD",1748131835302,[[2532.3,0.785],[2532.2,1.3685201],[2531.8,0.39194685],[2410.2,0.0040404],[2410.0,1.08]],[[2532.9,6.12],[2533.0,0.8046],[2533.5,1.3685201],[2533.6,11.562206],[2533.8,11.06246]]]
["bitfinex","ETHUSD",1748131835499,[[2532.3,0.785],[2532.2,1.3685201],[2531.9,8.0],[2531.8,0.39194685],[2531.7,8.0]],[[2532.9,6.12],[2533.0,0.8046],[2533.5,1.3685201],[2533.6,11.562206],[2533.8,11.06246]]]
["bitfinex","ETHUSD",1748131835671,[[2532.3,0.785],[2531.9,8.0],[2531.8,0.39194685]],[[2532.9,6.12],[2533.0,0.8046],[2533.5,1.3685201],[2533.6,11.562206],[2533.8,11.06246]]]
["bitfinex","ETHUSD",1748131835672,[[2532.4,1.3685201],[2532.3,0.785],[2531.9,8.0],[2531.8,0.39194685],[2509.7,0.27]],[[2532.9,6.12],[2533.0,0.8046],[2533.5,1.3685201],[2533.6,11.562206],[2533.8,11.06246]]]
["bitfinex","ETHUSD",1748131835857,[[2532.4,1.3685201],[2532.3,0.785],[2531.9,8.0],[2531.8,0.39194685],[2509.8,0.27]],[[2532.9,6.12],[2533.0,0.8046],[2533.5,1.3685201],[2533.6,11.562206],[2533.8,11.06246]]]
["bitfinex","ETHUSD",1748131836061,[[2532.3,0.785],[2532.2,1.3685201],[2531.9,8.0],[2531.8,0.39194685],[2529.9,10.28]],[[2532.9,6.12],[2533.0,0.8046],[2533.5,1.3685201],[2533.6,11.562206],[2533.8,11.06246]]]
["bitfinex","ETHUSD",1748131836335,[[2532.3,0.785],[2532.2,1.3685201],[2531.9,8.0],[2531.8,0.39194685],[2530.3,1.77129]],[[2532.9,6.12],[2533.0,0.8046],[2533.3,0.39555142],[2533.5,1.3685201],[2533.6,11.562206]]]
["bitfinex","ETHUSD",1748131836508,[[2532.3,0.785],[2532.2,1.3685201],[2531.9,8.0],[2531.8,0.39194685],[2530.5,4.67258116]],[[2532.9,6.81246],[2533.0,0.8046],[2533.3,0.39555142],[2533.5,1.3685201],[2533.6,11.562206]]]
["bitfinex","ETHUSD",1748131836822,[[2531.9,8.0],[2531.8,0.39194685],[2530.5,4.67258116]],[[2532.9,6.81246],[2533.0,0.8046],[2533.3,0.39555142],[2533.5,1.3685201],[2533.6,11.562206]]]
["bitfinex","ETHUSD",1748131836823,[[2532.1,0.785],[2532.0,1.3685201],[2531.9,8.0],[2531.8,0.39194685],[2531.7,8.0]],[[2532.9,6.81246],[2533.0,0.8046],[2533.3,1.76407152],[2533.6,11.562206],[2533.8,8.69746]]]
["bitfinex","ETHUSD",1748131837120,[[2532.1,0.785],[2532.0,1.3685201],[2531.9,8.0],[2531.8,0.39194685],[2529.1,0.05]],[[2532.9,6.81246],[2533.0,0.8046],[2533.3,1.76407152],[2533.6,11.562206],[2533.8,8.69746]]]
["bitfinex","ETHUSD",1748131837399,[[2532.1,0.785],[2532.0,1.3685201],[2531.9,8.0],[2531.8,0.39194685],[2530.7,1.21324271]],[[2532.9,6.81246],[2533.0,0.8046],[2533.3,1.76407152],[2533.6,11.562206],[2533.8,8.69746]]]
["bitfinex","ETHUSD",1748131837565,[[2532.1,0.785],[2532.0,1.3685201],[2531.9,8.0],[2531.8,0.39194685],[2531.6,0.74337721]],[[2532.9,6.81246],[2533.0,0.8046],[2533.3,1.76407152],[2533.6,11.562206],[2533.8,8.69746]]]
["bitfinex","ETHUSD",1748131837967,[[2532.1,0.785],[2532.0,1.3685201],[2531.6,0.19337721],[2407.1,0.1],[2406.1,0.0040404]],[[2532.9,6.81246],[2533.3,1.76407152],[2533.6,11.562206],[2533.8,8.69746],[2534.2,3.94611117]]]
["bitfinex","ETHUSD",1748131838308,[[2532.0,1.3685201],[2531.9,0.772],[2531.3,1.17282029],[2529.7,1.96556029],[2529.6,10.23397086]],[[2532.9,6.81246],[2533.3,1.76407152],[2533.6,11.562206],[2533.8,8.69746],[2534.2,3.94611117]]]
["bitfinex","ETHUSD",1748131838309,[[2532.0,1.3685201],[2531.9,0.772],[2531.3,1.17282029],[2529.7,1.96556029],[2529.6,10.23397086]],[[2532.8,0.7668],[2532.9,6.81246],[2533.3,1.76407152],[2533.6,11.562206],[2533.8,8.69746]]]
["bitfinex","ETHUSD",1748131838529,[[2532.0,1.3685201],[2531.9,0.772],[2531.3,1.17282029],[2529.8,1.91340565],[2529.6,10.23397086]],[[2532.8,0.7668],[2532.9,6.81246],[2533.3,1.76407152],[2533.6,11.562206],[2533.8,8.69746]]]
["bitfinex","ETHUSD",1748131839205,[[2532.0,1.3685201],[2531.9,0.772],[2531.3,1.017873],[2531.1,0.91790934],[2530.5,5.68582387]],[[2532.8,0.7668],[2532.9,6.81246],[2533.3,1.76407152],[2533.6,11.562206],[2533.8,8.69746]]]
["bitfinex","ETHUSD",1748131839965,[[2532.0,1.3685201],[2531.9,0.772],[2531.3,1.017873],[2531.1,0.87842246],[2530.5,5.68582387]],[[2532.8,0.7668],[2532.9,6.81246],[2533.3,1.76407152],[2533.6,11.562206],[2533.8,8.69746]]]
["bitfinex","ETHUSD",1748131840177,[[2532.0,1.3685201],[2531.9,0.772],[2531.3,1.017873],[2531.1,0.91790937],[2530.5,4.47258116]],[[2532.8,0.7668],[2532.9,6.81246],[2533.3,1.76407152],[2533.6,11.562206],[2533.8,8.69746]]]
["bitfinex","ETHUSD",1748131840412,[[2532.0,1.3685201],[2531.9,0.772],[2531.3,1.017873],[2531.1,0.91790938],[2530.5,4.47258116]],[[2532.8,0.7668],[2532.9,6.81246],[2533.3,1.76407152],[2533.6,11.562206],[2533.8,8.69746]]]
["bitfinex","ETHUSD",1748131840623,[[2532.0,1.3685201],[2531.9,0.772],[2531.6,0.19988638],[2531.3,1.017873],[2531.1,0.91790938]],[[2532.8,0.7668],[2532.9,6.81246],[2533.3,1.76407152],[2533.6,11.562206],[2533.8,8.69746]]]
["bitfinex","ETHUSD",1748131841317,[[2532.2,1.3685201],[2531.9,0.772],[2531.6,0.19988638],[2531.4,8.0394869],[2531.3,1.017873]],[[2532.8,0.7668],[2532.9,6.81246],[2533.3,0.39555142],[2533.5,1.3685201],[2533.6,11.562206]]]
["bitfinex","ETHUSD",1748131841526,[[2532.2,1.3685201],[2531.9,0.772],[2531.6,0.2393733],[2531.4,8.0],[2531.3,1.017873]],[[2532.8,1.524726],[2532.9,6.12],[2533.3,0.39555142],[2533.5,1.3685201],[2533.6,11.562206]]]
["bitfinex","ETHUSD",1748131841995,[[2532.2,1.3685201],[2531.9,0.772],[2531.6,0.19988638],[2531.4,8.0],[2531.3,1.017873]],[[2532.7,6.12],[2532.8,1.524726],[2533.2,10.25],[2533.3,0.39555142],[2533.5,1.3685201]]]
["bitfinex","ETHUSD",1748131842604,[[2532.2,1.3685201],[2531.9,0.772],[2531.6,0.19988638],[2531.4,8.0],[2531.3,0.55]],[[2532.7,6.12],[2532.8,1.524726],[2533.2,10.25],[2533.3,1.76407152],[2534.1,3.94621283]]]
["bitfinex","ETHUSD",1748131842930,[[2532.2,1.3685201],[2531.9,0.772],[2531.6,0.19988638],[2531.4,8.0],[2531.3,0.55]],[[2532.7,6.12],[2532.8,1.524726],[2533.2,10.25],[2533.3,1.76407152]]]
["bitfinex","ETHUSD",1748131842931,[[2532.2,1.3685201],[2531.9,0.772],[2531.6,0.19988638],[2531.4,8.0],[2531.3,0.55]],[[2532.7,6.12],[2532.8,1.524726],[2533.2,10.25],[2533.3,1.76407152],[2534.2,5.93336361]]]
["bitfinex","ETHUSD",1748131843118,[[2532.2,1.3685201],[2531.9,0.772],[2531.7,8.0],[2531.6,0.59948456],[2531.4,8.0]],[[2532.7,6.12],[2532.8,1.524726],[2533.2,10.25],[2533.3,1.76407152],[2534.2,5.93336361]]]
["bitfinex","ETHUSD",1748131843303,[[2532.2,1.3685201],[2531.9,0.772],[2531.7,8.0],[2531.6,0.59948456],[2405.1,0.017]],[[2532.7,6.12],[2532.8,1.524726],[2533.2,10.25],[2533.3,1.76407152],[2534.2,5.93336361]]]
["bitfinex","ETHUSD",1748131843627,[[2532.2,1.3685201],[2531.9,0.772],[2531.7,8.0],[2531.6,0.59948456],[2530.4,0.2]],[[2532.7,6.12],[2532.8,1.524726],[2533.2,10.25],[2533.3,1.76407152],[2534.2,7.19132889]]]
["bitfinex","ETHUSD",1748131844620,[[2532.2,1.3685201],[2531.9,0.772],[2531.7,8.0],[2531.6,0.59948456],[2530.4,0.2]],[[2532.7,6.12],[2532.8,1.524726],[2533.2,10.25],[2533.3,1.76407152],[2534.2,5.93336361]]]
["bitfinex","ETHUSD",1748131845535,[[2532.2,1.3685201],[2531.9,0.772],[2531.7,8.0],[2531.6,0.59948456],[2530.4,0.2]],[[2532.7,6.12],[2532.8,1.524726],[2533.2,10.25],[2533.3,1.76407152],[2534.2,1.98726782]]]
["bitfinex","ETHUSD",1748131846421,[[2532.2,1.3685201],[2531.9,0.772],[2531.7,8.0],[2531.6,0.59948456],[2530.4,0.2]],[[2532.7,6.12],[2532.8,0.7668],[2533.2,10.25],[2533.3,0.39555142],[2533.5,1.3685201]]]
["bitfinex","ETHUSD",1748131846916,[[2532.2,1.3685201],[2531.9,0.772],[2531.7,8.0],[2531.6,0.59948456],[2530.4,0.2]],[[2532.7,6.12],[2532.8,0.7668],[2533.2,12.615],[2533.3,0.39555142],[2533.5,1.3685201]]]
["bitfinex","ETHUSD",1748131847121,[[2532.2,1.3685201],[2531.9,0.772],[2531.7,8.0],[2531.6,0.59948456],[2530.4,0.2]],[[2532.7,6.12],[2532.8,0.7668],[2533.2,10.25],[2533.3,0.39555142],[2533.5,1.3685201]]]
["bitfinex","ETHUSD",1748131849339,[[2532.4,1.3685201],[2532.3,0.7947],[2532.0,0.03948465],[2531.7,8.55],[2531.6,0.59948456]],[[2532.7,6.12],[2532.8,0.7668],[2533.2,10.25],[2533.3,0.39555142],[2533.6,2.6807261]]]
["bitfinex","ETHUSD",1748131849509,[[2532.5,8.0],[2532.4,4.3685201],[2532.3,0.7947],[2532.0,1.3685201],[2531.8,8.0]],[[2532.7,6.12],[2533.0,0.7864],[2533.2,10.25],[2533.3,0.39555142],[2533.6,2.6807261]]]
["bitfinex","ETHUSD",1748131849709,[[2532.6,1.3685201],[2532.3,0.7947],[2532.1,8.0],[2532.0,1.3685201],[2531.3,0.467873]],[[2532.9,6.12],[2533.2,10.25],[2533.6,0.762206],[2534.3,1.98726782],[2534.5,1.25796528]]]
["bitfinex","ETHUSD",1748131849904,[[2532.8,1.3685201],[2532.3,0.7947],[2532.1,8.0],[2532.0,1.3685201],[2531.3,0.467873]],[[2532.9,6.12],[2533.2,10.25],[2533.3,0.7864],[2533.6,0.762206],[2534.1,1.3685201]]]
["bitfinex","ETHUSD",1748131850336,[[2532.8,1.3685201],[2532.3,0.7947],[2532.1,8.0],[2532.0,1.3685201],[2531.3,0.467873]],[[2532.9,6.12],[2533.2,10.25],[2533.3,0.7864],[2533.6,0.762206],[2533.9,1.4185201]]]
["bitfinex","ETHUSD",1748131850839,[[2532.8,1.3685201],[2532.3,0.7947],[2532.1,8.0],[2532.0,1.3685201],[2531.6,1.06735756]],[[2532.9,6.12],[2533.2,10.25],[2533.3,0.7864],[2533.6,0.762206],[2533.9,1.4185201]]]
["bitfinex","ETHUSD",1748131852114,[[2532.8,1.3685201],[2532.3,0.7947],[2532.1,8.0],[2532.0,1.3685201],[2531.7,1.017873]],[[2532.9,6.12],[2533.2,10.25],[2533.3,0.7864],[2533.6,0.762206],[2533.9,1.4185201]]]
["bitfinex","ETHUSD",1748131853124,[[2532.8,1.3685201],[2532.3,0.7947],[2532.1,8.0],[2532.0,1.3685201],[2531.7,1.017873]],[[2532.9,6.12],[2533.2,10.25],[2533.3,0.7864],[2533.6,1.15738707],[2533.9,1.4185201]]]
["bitfinex","ETHUSD",1748131853660,[[2532.8,1.3685201],[2532.3,0.7947],[2532.1,8.0],[2532.0,1.3685201],[2531.7,1.017873]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.7864],[2533.6,1.15738707],[2533.9,1.4185201]]]
["bitfinex","ETHUSD",1748131854407,[[2533.0,3.0],[2532.8,1.3685201],[2532.3,0.7947],[2532.0,1.3685201],[2531.7,1.017873]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.7864],[2533.6,1.15738707],[2533.9,1.4185201]]]
["bitfinex","ETHUSD",1748131854906,[[2533.0,3.0],[2532.8,1.3685201],[2532.3,0.7947],[2532.0,1.3685201],[2531.7,1.017873]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.7864],[2533.6,0.762206],[2533.9,1.4185201]]]
["bitfinex","ETHUSD",1748131855654,[[2533.0,3.0],[2532.8,1.3685201],[2532.0,1.3685201],[2531.7,1.017873],[2409.5,1.32928531]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.7864],[2533.6,0.762206],[2533.9,1.4185201]]]
["bitfinex","ETHUSD",1748131855964,[[2533.0,3.0],[2532.8,1.3685201],[2532.7,0.7535],[2532.5,8.0],[2532.0,1.3685201]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.7864],[2533.6,0.762206],[2533.9,1.4185201]]]
["bitfinex","ETHUSD",1748131857041,[[2533.0,3.0],[2532.8,1.3685201],[2532.7,0.7535],[2532.5,8.0],[2532.0,1.3685201]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.7864],[2533.6,1.16480068],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131858760,[[2533.0,3.0],[2532.8,1.3685201],[2532.7,0.7535],[2532.5,8.0],[2532.0,1.3685201]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.7864],[2533.6,1.16480068],[2533.9,1.4185201]]]
["bitfinex","ETHUSD",1748131860762,[[2533.0,3.0],[2532.7,0.7535],[2532.6,1.3685201],[2532.5,8.0],[2532.0,1.3685201]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.7864],[2533.6,1.16480068],[2533.9,1.4185201]]]
["bitfinex","ETHUSD",1748131860967,[[2533.0,3.0],[2532.5,8.0],[2530.0,5.90799817],[2523.9,0.00934314],[2523.7,72.86531081]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.7864],[2533.6,1.16480068],[2533.7,1.3685201]]]
["bitfinex","ETHUSD",1748131861172,[[2533.0,3.0],[2532.5,9.3685201],[2532.4,0.7535],[2532.0,1.3685201],[2530.0,5.90799817]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.7864],[2533.6,1.16480068],[2533.7,1.3685201]]]
["bitfinex","ETHUSD",1748131861460,[[2533.0,3.0],[2532.5,9.3685201],[2532.4,0.7535],[2532.0,1.3685201],[2530.0,5.90799817]],[[2533.1,7.83564],[2533.2,10.25],[2533.3,0.7864],[2533.6,1.16480068],[2533.7,1.3685201]]]
["bitfinex","ETHUSD",1748131863164,[[2533.0,3.0],[2532.5,9.3685201],[2532.4,0.7535],[2532.0,1.3685201],[2530.0,5.90799817]],[[2533.1,7.83564],[2533.2,10.25],[2533.3,0.7864],[2533.6,1.16480068],[2533.9,1.4185201]]]
["bitfinex","ETHUSD",1748131863668,[[2533.0,3.0],[2532.7,1.3685201],[2532.5,8.0],[2532.0,1.3685201],[2530.6,1.57129]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.7864],[2533.6,1.16480068],[2533.9,1.4185201]]]
["bitfinex","ETHUSD",1748131864055,[[2533.0,3.0],[2532.7,1.3685201],[2532.6,0.757],[2532.5,8.0],[2532.0,1.3685201]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.7864],[2533.6,1.16480068],[2533.9,1.4185201]]]
["bitfinex","ETHUSD",1748131864985,[[2533.0,3.0],[2532.6,0.757],[2532.5,9.3685201],[2532.0,1.8363931],[2531.1,1.26324271]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.7864],[2533.6,1.16480068],[2533.9,1.4185201]]]
["bitfinex","ETHUSD",1748131865181,[[2533.0,3.0],[2532.5,8.0],[2532.4,0.757],[2532.3,1.3685201],[2532.0,0.467873]],[[2533.1,6.12],[2533.2,10.25],[2533.3,0.7864],[2533.6,1.16480068],[2533.7,1.3685201]]]
["bitfinex","ETHUSD",1748131865321,[[2533.0,3.0],[2532.2,0.757],[2532.1,1.3685201],[2532.0,0.467873],[2530.6,1.77129]],[[2533.1,6.9434],[2533.2,10.25],[2533.3,1.3685201],[2533.6,1.16480068],[2533.7,0.55]]]
["bitfinex","ETHUSD",1748131865526,[[2532.1,1.3685201],[2532.0,1.224873],[2531.6,0.39959818],[2531.3,0.2055933],[2530.6,1.57129]],[[2532.9,0.8234],[2533.0,3.12],[2533.2,10.25],[2533.3,1.3685201],[2533.6,1.16480068]]]
["bitfinex","ETHUSD",1748131865776,[[2532.1,1.3685201],[2532.0,1.224873],[2531.6,0.39959818],[2531.3,0.2055933],[2530.6,1.57129]],[[2532.9,0.8234],[2533.0,0.79],[2533.2,10.25],[2533.3,1.3685201],[2533.6,1.16480068]]]
["bitfinex","ETHUSD",1748131865945,[[2532.1,1.3685201],[2532.0,0.757],[2531.7,0.467873],[2531.6,0.39959818],[2531.5,0.55]],[[2532.9,0.8234],[2533.0,0.79],[2533.2,10.25],[2533.3,1.3685201],[2533.6,1.16480068]]]
["bitfinex","ETHUSD",1748131866473,[[2532.1,1.3685201],[2532.0,0.757],[2531.8,8.0],[2531.7,0.467873],[2531.6,0.39959818]],[[2532.9,0.8234],[2533.0,0.79],[2533.2,10.25],[2533.3,1.3685201],[2533.6,1.16480068]]]
["bitfinex","ETHUSD",1748131866770,[[2532.3,1.3685201],[2532.0,0.757],[2531.7,0.467873],[2531.6,0.60013877],[2530.6,0.2]],[[2532.9,0.8234],[2533.0,0.79],[2533.2,10.25],[2533.5,1.3685201],[2533.6,1.16480068]]]
["bitfinex","ETHUSD",1748131867064,[[2532.3,1.3685201],[2532.0,0.757],[2531.8,8.0],[2531.7,0.50735814],[2531.6,0.60013877]],[[2532.9,0.8234],[2533.0,0.79],[2533.2,10.25],[2533.5,1.3685201],[2533.6,1.16480068]]]
["bitfinex","ETHUSD",1748131867366,[[2532.3,1.3685201],[2532.0,0.79648514],[2531.8,8.0],[2531.7,0.467873],[2531.6,0.60013877]],[[2532.9,0.8234],[2533.0,0.79],[2533.2,10.25],[2533.5,1.3685201],[2533.6,1.16480068]]]
["bitfinex","ETHUSD",1748131867873,[[2532.3,1.3685201],[2532.0,0.757],[2531.8,8.0],[2531.7,0.467873],[2531.6,0.60013877]],[[2532.9,0.8234],[2533.0,0.79],[2533.2,10.25],[2533.5,1.3685201],[2533.6,1.16480068]]]
["bitfinex","ETHUSD",1748131871383,[[2532.3,1.3685201],[2532.0,0.757],[2531.8,8.0],[2531.7,0.467873],[2531.6,0.60013877]],[[2532.8,0.79],[2532.9,0.8234],[2533.2,10.25],[2533.5,1.3685201],[2533.6,1.16480068]]]
["bitfinex","ETHUSD",1748131874976,[[2532.3,1.3685201],[2532.0,0.757],[2531.8,8.0],[2531.7,0.467873],[2531.6,0.39959818]],[[2532.8,0.79],[2532.9,0.8234],[2533.2,10.25],[2533.5,1.3685201],[2533.6,1.16480068]]]
["bitfinex","ETHUSD",1748131875695,[[2532.0,0.757],[2531.7,0.467873],[2531.6,0.39959818]],[[2532.8,0.79],[2533.2,10.25],[2533.6,1.16480068]]]
["bitfinex","ETHUSD",1748131875696,[[2532.1,1.3685201],[2532.0,0.757],[2531.7,0.467873],[2531.6,0.39959818],[2530.4,1.77129]],[[2532.7,0.7703],[2532.8,0.79],[2533.2,10.25],[2533.3,1.3685201],[2533.6,1.16480068]]]
["bitfinex","ETHUSD",1748131875856,[[2531.9,1.3685201],[2531.8,8.8],[2531.7,0.467873],[2531.6,0.39959818],[2530.5,3.9569]],[[2532.6,0.7703],[2532.7,0.79],[2533.1,1.3685201],[2533.2,10.25],[2533.6,3.52980068]]]
["bitfinex","ETHUSD",1748131876054,[[2531.9,1.3685201],[2531.8,8.8],[2531.7,0.467873],[2531.6,0.39959818],[2530.5,3.9569]],[[2532.5,0.79],[2532.6,0.7703],[2533.1,1.3685201],[2533.2,10.25],[2533.6,3.52980068]]]
["bitfinex","ETHUSD",1748131876880,[[2531.9,1.3685201],[2531.8,0.8],[2531.7,8.0],[2531.6,0.39959818],[2531.5,1.017873]],[[2532.5,0.79],[2532.6,0.7703],[2533.1,1.3685201],[2533.2,10.25],[2533.6,3.52980068]]]
["bitfinex","ETHUSD",1748131877082,[[2531.9,2.38537211],[2531.8,0.8],[2531.7,8.0],[2531.6,0.39959818],[2531.5,1.017873]],[[2532.5,0.79],[2532.6,0.7703],[2533.0,2.365],[2533.1,1.3685201],[2533.2,10.25]]]
["bitfinex","ETHUSD",1748131877283,[[2532.1,1.3685201],[2531.9,1.01685201],[2531.8,0.8],[2531.7,8.0],[2531.6,0.39959818]],[[2532.5,0.79],[2532.6,0.7703],[2533.2,10.25],[2533.3,1.3685201],[2533.6,3.52980068]]]
["bitfinex","ETHUSD",1748131877485,[[2532.2,39.168],[2532.1,1.3685201],[2531.9,1.01685201],[2531.8,0.8],[2531.7,8.0]],[[2532.5,0.79],[2532.6,0.7703],[2533.2,10.25],[2533.3,1.3685201],[2533.6,3.52980068]]]
["bitfinex","ETHUSD",1748131878080,[[2532.2,39.168],[2532.1,1.3685201],[2531.9,1.01685201],[2531.8,0.8],[2531.7,8.0]],[[2532.5,0.79],[2532.6,0.7703],[2533.2,10.25],[2533.3,1.3685201],[2533.6,1.16480068]]]
["bitfinex","ETHUSD",1748131878484,[[2532.2,39.168],[2532.0,1.3685201],[2531.9,1.01685201],[2531.8,0.8],[2531.7,8.0]],[[2532.5,0.79],[2532.6,0.7703],[2533.2,10.25],[2533.3,1.3685201],[2533.6,1.16480068]]]
["bitfinex","ETHUSD",1748131879990,[[2532.2,15.529],[2532.0,1.3685201],[2531.9,1.01685201],[2531.8,0.8],[2531.7,8.0]],[[2532.5,0.79],[2532.6,0.7703],[2533.2,10.25],[2533.3,1.3685201],[2533.6,1.16480068]]]
["bitfinex","ETHUSD",1748131880155,[[2532.2,15.529],[2532.0,1.3685201],[2531.9,1.01685201],[2531.8,0.8],[2531.7,8.0]],[[2532.4,0.79],[2532.6,0.7703],[2533.2,10.25],[2533.3,1.3685201],[2533.6,1.16480068]]]
["bitfinex","ETHUSD",1748131881803,[[2532.3,11.819],[2532.0,1.3685201],[2531.9,1.01685201],[2531.8,0.8],[2531.7,8.0]],[[2532.4,0.79],[2532.6,0.7703],[2533.2,10.25],[2533.3,1.3685201],[2533.6,1.16480068]]]
["bitfinex","ETHUSD",1748131887407,[[2532.3,11.819],[2532.0,1.3685201],[2531.9,1.01685201],[2531.8,0.8],[2531.7,8.0]],[[2532.4,0.79],[2532.6,0.7703],[2533.1,2.365],[2533.2,10.25],[2533.3,1.3685201]]]
["bitfinex","ETHUSD",1748131887594,[[2532.3,50.987],[2532.0,1.3685201],[2531.9,1.01685201],[2531.8,0.8],[2531.7,8.0]],[[2532.4,0.79],[2532.6,0.7703],[2533.2,10.25],[2533.3,1.3685201],[2611.1,0.00165]]]
["bitfinex","ETHUSD",1748131887903,[[2532.3,27.348],[2532.0,1.3685201],[2531.9,1.01685201],[2531.8,0.8],[2531.7,8.0]],[[2532.4,0.79],[2532.6,0.7703],[2533.2,10.25],[2533.3,1.3685201],[2533.7,10.915]]]
["bitfinex","ETHUSD",1748131890105,[[2532.3,27.348],[2531.7,8.0]],[[2532.4,0.79],[2533.3,1.3685201],[2533.7,10.915]]]
["bitfinex","ETHUSD",1748131890106,[[2532.3,27.348],[2531.7,8.0],[2531.6,1.3685201],[2529.5,2.30892677],[2529.3,10.28]],[[2532.4,1.566],[2532.9,1.3685201],[2533.1,10.25],[2533.3,2.915],[2533.6,5.30980068]]]
["bitfinex","ETHUSD",1748131890268,[[2532.3,11.819],[2531.7,8.0],[2531.6,1.3685201],[2531.4,1.261073],[2530.0,0.2]],[[2532.4,1.566],[2532.9,1.3685201],[2533.1,10.25],[2533.3,2.915],[2533.6,5.30980068]]]
["bitfinex","ETHUSD",1748131890601,[[2532.3,11.819],[2531.7,8.0],[2531.6,1.3685201],[2531.4,0.7932],[2531.3,0.467873]],[[2532.4,1.566],[2532.9,1.3685201],[2533.1,10.25],[2533.3,2.915],[2533.6,5.30980068]]]
["bitfinex","ETHUSD",1748131891170,[[2532.3,11.819],[2531.7,8.0],[2531.6,1.3685201],[2531.4,0.7932],[2531.3,0.85438695]],[[2532.4,1.566],[2532.9,1.3685201],[2533.1,10.25],[2533.3,2.915],[2533.6,5.30980068]]]
["bitfinex","ETHUSD",1748131891372,[[2532.3,11.819],[2531.7,8.0],[2531.4,0.7932],[2531.3,0.85438695]],[[2532.4,1.566],[2532.9,1.3685201],[2533.1,10.25],[2533.3,2.915],[2533.6,5.30980068]]]
["bitfinex","ETHUSD",1748131891373,[[2532.3,11.819],[2531.8,1.3685201],[2531.7,8.0],[2531.4,0.7932],[2531.3,0.85438695]],[[2532.4,1.566],[2532.9,1.3685201],[2533.1,10.25],[2533.3,2.915],[2533.6,5.30980068]]]
["bitfinex","ETHUSD",1748131891606,[[2532.3,11.819],[2531.8,1.3685201],[2531.7,8.0],[2531.4,0.7932],[2531.3,0.38651395]],[[2532.4,1.566],[2533.1,11.6185201],[2533.3,2.915],[2533.6,5.30980068],[2533.7,9.25796528]]]
["bitfinex","ETHUSD",1748131892809,[[2532.3,11.819],[2531.8,1.3685201],[2531.7,8.0],[2531.4,0.7932],[2531.3,0.85438695]],[[2532.4,1.566],[2533.1,11.6185201],[2533.3,2.915],[2533.6,7.2970685],[2533.7,8.0]]]
["bitfinex","ETHUSD",1748131893610,[[2531.8,1.3685201],[2531.4,0.7932],[2531.3,0.85438695],[2530.9,0.75562195],[2530.1,1.82129]],[[2532.4,1.566],[2533.1,11.6185201],[2533.3,2.915],[2533.6,7.2970685],[2533.7,8.0]]]
["bitfinex","ETHUSD",1748131893912,[[2532.3,11.819],[2531.6,1.3685201],[2531.4,0.7932],[2531.3,0.85438695],[2530.9,0.75562195]],[[2532.4,1.566],[2532.9,1.3685201],[2533.1,10.25],[2533.3,2.915],[2533.6,7.2970685]]]
["bitfinex","ETHUSD",1748131894114,[[2532.3,11.819],[2531.6,1.3685201],[2531.4,0.7932],[2531.3,0.467873],[2530.9,0.75562195]],[[2532.4,1.566],[2532.9,1.3685201],[2533.1,10.25],[2533.3,2.915],[2533.6,7.2970685]]]
["bitfinex","ETHUSD",1748131895110,[[2532.3,11.819],[2531.6,1.3685201],[2531.4,0.7932],[2531.3,0.467873],[2530.9,0.75562195]],[[2532.4,1.566],[2532.9,1.3685201],[2533.1,10.25],[2533.3,10.915],[2533.6,7.2970685]]]
["bitfinex","ETHUSD",1748131895419,[[2531.6,1.3685201],[2531.4,0.7932],[2531.3,0.467873],[2530.9,0.75562195]],[[2532.4,1.566],[2532.9,1.3685201],[2533.1,10.25],[2533.3,10.915],[2533.6,7.2970685]]]
["bitfinex","ETHUSD",1748131895420,[[2531.3,1.8363931],[2531.2,0.761],[2530.0,1.3685201],[2529.8,0.2],[2529.0,5.12250389]],[[2532.3,0.7754],[2532.4,0.79],[2532.5,1.3685201],[2532.9,0.55],[2533.0,11.7335201]]]
["bitfinex","ETHUSD",1748131895581,[[2531.4,11.82],[2531.3,1.3685201],[2531.2,1.228873],[2531.1,0.05],[2531.0,0.62282029]],[[2532.1,0.7754],[2532.2,0.79],[2532.3,10.25],[2532.5,1.3685201],[2532.9,0.55]]]
["bitfinex","ETHUSD",1748131896422,[[2531.4,11.82],[2531.3,1.3685201],[2531.2,1.228873],[2531.1,0.05],[2531.0,0.62282029]],[[2532.1,1.95694],[2532.2,0.79],[2532.3,10.25],[2532.5,1.3685201],[2532.9,0.55]]]
["bitfinex","ETHUSD",1748131896601,[[2531.4,11.82],[2531.3,1.3685201],[2531.2,0.761],[2531.1,0.05],[2530.9,0.467873]],[[2532.0,0.7754],[2532.1,1.18154],[2532.2,0.79],[2532.3,10.25],[2532.5,1.3685201]]]
["bitfinex","ETHUSD",1748131897472,[[2531.5,47.134],[2531.4,11.82],[2531.3,1.3685201],[2531.2,0.761],[2531.1,0.05]],[[2532.0,0.7754],[2532.1,1.18154],[2532.2,0.79],[2532.3,10.25],[2532.5,1.3685201]]]
["bitfinex","ETHUSD",1748131897673,[[2531.5,47.134],[2531.4,11.82],[2531.2,0.761],[2531.1,0.05]],[[2532.0,0.7754],[2532.1,1.18154],[2532.2,0.79],[2532.3,10.25],[2532.5,1.3685201]]]
["bitfinex","ETHUSD",1748131897674,[[2531.5,39.134],[2531.4,11.82],[2531.1,1.4185201],[2529.0,4.91477566],[2528.8,5.91073178]],[[2531.9,0.79],[2532.0,0.7754],[2532.1,1.18154],[2532.3,11.6185201],[2532.5,0.55]]]
["bitfinex","ETHUSD",1748131897874,[[2531.5,39.134],[2531.4,11.82],[2531.1,1.4185201],[2531.0,0.7718],[2529.0,4.91477566]],[[2531.9,0.79],[2532.0,0.7754],[2532.1,1.18154],[2532.3,11.6185201],[2532.5,0.55]]]
["bitfinex","ETHUSD",1748131898102,[[2531.5,39.134],[2531.4,11.82],[2531.2,8.0],[2531.1,1.4185201],[2531.0,0.7718]],[[2531.9,0.79],[2532.0,0.7754],[2532.1,1.18154],[2532.3,11.6185201],[2532.5,0.55]]]
["bitfinex","ETHUSD",1748131898411,[[2531.5,39.134],[2531.4,11.82],[2531.3,1.3685201],[2531.2,8.0],[2531.1,0.05]],[[2531.9,1.064694],[2532.0,0.7754],[2532.1,1.5749901],[2532.3,10.25],[2532.5,0.55]]]
["bitfinex","ETHUSD",1748131898412,[[2531.5,39.134],[2531.4,11.82],[2531.3,1.3685201],[2531.2,8.0],[2531.1,0.05]],[[2531.9,1.064694],[2532.0,0.7754],[2532.1,1.5749901],[2532.3,10.25],[2532.5,1.9185201]]]
["bitfinex","ETHUSD",1748131900015,[[2531.5,15.494],[2531.4,11.82],[2531.3,1.3685201],[2531.2,8.0],[2531.1,0.05]],[[2531.9,1.064694],[2532.0,0.7754],[2532.1,1.5749901],[2532.3,10.25],[2532.5,1.9185201]]]
["bitfinex","ETHUSD",1748131900901,[[2531.5,15.494],[2531.4,11.82],[2531.3,1.3685201],[2531.2,8.0],[2531.1,0.05]],[[2531.8,0.79],[2531.9,0.274694],[2532.0,0.7754],[2532.1,1.5749901],[2532.3,10.25]]]
["bitfinex","ETHUSD",1748131901317,[[2531.3,1.3685201],[2531.1,0.05],[2529.6,0.2],[2529.0,1.97992389],[2528.7,14.85758116]],[[2531.8,0.79],[2531.9,0.274694],[2532.0,0.7754],[2532.1,1.5749901],[2532.3,10.25]]]
["bitfinex","ETHUSD",1748131901638,[[2531.4,11.82],[2531.3,1.3685201],[2531.1,0.05],[2529.6,0.2],[2529.0,1.97992389]],[[2531.8,0.79],[2531.9,0.274694],[2532.0,0.7754],[2532.1,1.5749901],[2532.3,10.25]]]
["bitfinex","ETHUSD",1748131902738,[[2531.4,11.82],[2531.3,1.3685201],[2531.1,0.05],[2530.7,0.467873],[2529.6,0.2]],[[2531.8,0.79],[2531.9,0.274694],[2532.0,0.7754],[2532.1,1.5749901],[2532.3,10.25]]]
["bitfinex","ETHUSD",1748131905229,[[2531.1,0.05],[2530.8,8.0],[2530.7,0.467873],[2530.6,1.3534],[2529.6,0.2]],[[2531.7,0.8332],[2531.8,0.79],[2531.9,0.274694],[2532.1,1.5749901],[2532.3,10.25]]]
["bitfinex","ETHUSD",1748131905427,[[2531.3,8.0],[2531.2,11.821],[2531.1,1.4185201],[2530.7,8.467873],[2530.6,0.8034]],[[2531.6,0.79],[2531.7,0.8332],[2531.9,0.274694],[2532.1,1.5749901],[2532.3,11.6185201]]]
["bitfinex","ETHUSD",1748131905739,[[2531.4,11.821],[2531.1,1.4185201],[2530.7,8.467873],[2530.6,8.8034]],[[2531.6,0.79],[2531.7,0.8332],[2531.9,0.274694],[2532.1,1.5749901],[2532.3,11.6185201]]]
["bitfinex","ETHUSD",1748131905740,[[2531.4,11.821],[2531.1,1.4185201],[2530.7,8.467873],[2530.6,8.8034],[2530.2,0.20566507]],[[2531.6,0.79],[2531.7,0.8332],[2531.9,0.274694],[2532.1,1.5749901],[2532.3,11.6185201]]]
["bitfinex","ETHUSD",1748131905946,[[2531.4,11.821],[2531.1,1.4185201],[2530.7,8.467873],[2530.6,0.8034],[2530.2,0.20566507]],[[2531.6,0.79],[2531.7,0.8332],[2531.9,0.274694],[2532.1,1.5749901],[2532.3,11.6185201]]]
["bitfinex","ETHUSD",1748131906628,[[2531.4,11.821],[2531.1,1.4185201],[2530.7,8.0],[2530.6,0.8034],[2530.4,0.467873]],[[2531.6,0.79],[2531.7,0.8332],[2531.9,0.274694],[2532.1,1.5749901],[2532.3,11.6185201]]]
["bitfinex","ETHUSD",1748131907341,[[2531.4,11.821],[2531.1,1.4185201],[2530.7,8.0],[2530.6,1.20685048],[2530.4,0.467873]],[[2531.6,0.79],[2531.7,0.8332],[2531.9,0.274694],[2532.1,1.5749901],[2532.3,11.6185201]]]
["bitfinex","ETHUSD",1748131907547,[[2531.5,50.962],[2531.1,1.4185201],[2531.0,8.0],[2530.6,1.20685048],[2530.4,0.467873]],[[2531.6,0.79],[2531.7,0.8332],[2531.9,0.274694],[2532.1,1.5749901],[2532.3,11.6185201]]]
["bitfinex","ETHUSD",1748131909053,[[2531.5,50.962],[2531.1,1.4185201],[2531.0,8.8034],[2530.6,0.40345048],[2530.4,0.467873]],[[2531.6,0.79],[2531.7,0.8332],[2531.9,0.274694],[2532.1,1.5749901],[2532.3,11.6185201]]]
["bitfinex","ETHUSD",1748131909410,[[2531.5,13.1895201],[2531.4,0.8034],[2531.1,0.05],[2531.0,9.3685201],[2530.6,0.40345048]],[[2531.6,0.79],[2531.9,0.8332],[2532.1,1.5749901],[2532.3,10.25],[2532.7,3.7335201]]]
["bitfinex","ETHUSD",1748131909623,[[2531.5,13.1895201],[2531.4,0.8034],[2531.1,0.05],[2531.0,9.3685201],[2530.6,0.40345048]],[[2531.6,0.79],[2531.9,0.8332],[2532.1,1.5749901],[2532.3,10.25],[2532.7,4.2835201]]]
["bitfinex","ETHUSD",1748131909826,[[2531.5,13.1895201],[2531.4,0.8034],[2531.1,0.05],[2531.0,9.3685201],[2530.6,0.40345048]],[[2531.6,0.79],[2531.9,0.8332],[2532.1,1.5749901],[2532.3,10.25],[2532.7,3.7335201]]]
["bitfinex","ETHUSD",1748131910157,[[2531.5,13.1895201],[2531.4,0.8034],[2531.1,0.05],[2531.0,8.0],[2530.6,0.40345048]],[[2531.6,0.79],[2531.9,0.8332],[2532.1,1.5749901],[2532.3,10.25],[2532.7,4.2835201]]]
["bitfinex","ETHUSD",1748131913909,[[2531.5,13.1895201],[2531.4,0.8034],[2531.1,0.05],[2530.6,0.40345048],[2530.5,8.467873]],[[2531.6,0.79],[2531.9,0.8332],[2532.0,8.0],[2532.1,1.18154],[2532.3,10.25]]]
["bitfinex","ETHUSD",1748131914408,[[2531.5,13.1895201],[2531.4,0.8034],[2531.1,0.05],[2530.6,0.40345048],[2530.5,8.467873]],[[2531.6,0.79],[2531.9,0.8332],[2532.0,8.0],[2532.1,1.57532021],[2532.3,10.25]]]
["bitfinex","ETHUSD",1748131914623,[[2531.4,0.8034],[2531.1,0.05],[2530.8,8.0],[2530.7,0.55],[2530.6,0.40345048]],[[2531.6,0.79],[2532.2,8.8332],[2532.3,10.25],[2533.0,2.365],[2533.6,0.762206]]]
["bitfinex","ETHUSD",1748131914820,[[2531.5,13.1915201],[2531.4,0.8034],[2531.1,0.05],[2531.0,1.3685201],[2530.8,8.0]],[[2531.6,0.79],[2532.2,8.8332],[2532.3,10.25],[2532.9,1.3685201],[2533.0,2.365]]]
["bitfinex","ETHUSD",1748131915755,[[2531.5,13.1915201],[2531.4,0.8034],[2531.1,0.05],[2531.0,1.3685201],[2530.8,8.0]],[[2531.6,0.79],[2532.2,8.8332],[2532.3,10.25],[2532.7,1.3685201],[2533.0,2.365]]]
["bitfinex","ETHUSD",1748131916466,[[2531.5,13.1915201],[2531.4,0.8034],[2531.1,0.05],[2531.0,1.3685201],[2530.8,8.0]],[[2531.6,0.79],[2532.2,0.8332],[2532.3,10.25],[2533.0,3.7335201],[2533.2,1.98726782]]]
["bitfinex","ETHUSD",1748131916666,[[2531.5,13.1915201],[2531.4,0.8034],[2531.1,0.05],[2531.0,1.3685201],[2530.8,8.0]],[[2531.6,0.79],[2532.2,0.8332],[2532.3,10.25],[2532.7,8.0],[2533.0,3.7335201]]]
["bitfinex","ETHUSD",1748131917664,[[2531.5,52.3325201],[2531.4,0.8034],[2531.1,0.05],[2531.0,1.3685201],[2530.8,8.0]],[[2531.6,0.79],[2532.2,0.8332],[2532.3,10.25],[2532.7,8.0],[2533.0,1.3685201]]]
["bitfinex","ETHUSD",1748131917821,[[2531.5,52.3325201],[2531.4,0.8034],[2531.1,0.05],[2531.0,1.8363931],[2530.8,8.62282029]],[[2531.6,0.78742665],[2532.2,0.8332],[2532.3,10.25],[2532.7,8.0],[2532.8,1.3685201]]]
["bitfinex","ETHUSD",1748131918247,[[2531.5,28.6885201],[2531.4,0.8034],[2531.1,0.05],[2531.0,1.8363931],[2530.8,8.62282029]],[[2531.6,0.78742665],[2532.2,0.8332],[2532.3,10.25],[2532.7,8.0],[2532.8,1.3685201]]]
["bitfinex","ETHUSD",1748131918670,[[2531.5,13.9709201],[2531.1,0.6],[2531.0,1.8363931],[2530.8,8.62282029],[2530.0,0.2]],[[2531.6,0.78742665],[2532.3,10.25],[2532.7,8.0],[2533.7,1.25796528],[2533.9,0.05]]]
["bitfinex","ETHUSD",1748131918961,[[2531.5,13.9709201],[2531.1,0.6],[2531.0,1.8363931],[2530.8,8.62282029],[2530.0,0.2]],[[2531.6,0.78742665],[2532.3,10.25],[2532.5,0.7763],[2532.7,8.0],[2533.2,1.3685201]]]
["bitfinex","ETHUSD",1748131919366,[[2531.5,14.34485765],[2531.1,0.6],[2531.0,1.8363931],[2530.9,0.62282029],[2530.8,8.0]],[[2531.6,0.78742665],[2532.3,10.25],[2532.5,0.7763],[2532.7,8.0],[2532.8,0.39957283]]]
["bitfinex","ETHUSD",1748131919524,[[2531.5,14.34485765],[2531.1,1.067873],[2531.0,1.3685201],[2530.9,0.62282029],[2530.8,8.0]],[[2531.6,0.78742665],[2532.3,10.25],[2532.5,0.7763],[2532.7,8.0],[2532.8,0.39957283]]]
["bitfinex","ETHUSD",1748131921253,[[2531.5,1.15333755],[2531.1,0.517873],[2530.9,0.62282029],[2529.3,5.90974215],[2529.2,10.6741]],[[2531.6,0.78742665],[2532.0,0.7763],[2532.3,10.25],[2532.7,8.0],[2532.8,0.39957283]]]
["bitfinex","ETHUSD",1748131921463,[[2531.5,13.56445765],[2531.3,0.7794],[2531.1,0.517873],[2530.9,0.62282029],[2530.0,1.3685201]],[[2531.6,0.78742665],[2532.0,0.7763],[2532.3,10.25],[2532.6,1.3685201],[2532.7,8.0]]]
["bitfinex","ETHUSD",1748131921815,[[2531.5,13.56445765],[2531.3,0.7794],[2531.1,0.517873],[2530.9,0.62282029],[2530.7,0.55]],[[2531.6,0.78742665],[2532.0,0.7763],[2532.3,10.25],[2532.6,1.3685201],[2532.7,8.0]]]
["bitfinex","ETHUSD",1748131922021,[[2531.5,13.1905201],[2531.3,0.7794],[2531.1,0.05],[2530.9,0.467873],[2530.7,0.55]],[[2531.6,0.78742665],[2532.0,0.7763],[2532.3,10.25],[2532.6,1.3685201],[2532.7,8.0]]]
["bitfinex","ETHUSD",1748131922231,[[2531.5,1.3685201],[2531.3,0.7794],[2531.1,0.05],[2531.0,8.0],[2530.9,0.467873]],[[2531.6,0.78742665],[2532.0,0.7763],[2532.3,10.25],[2532.6,1.3685201],[2532.7,8.0]]]
["bitfinex","ETHUSD",1748131922435,[[2531.5,13.1905201],[2531.3,0.7794],[2531.1,0.05],[2531.0,8.0],[2530.9,0.467873]],[[2531.6,0.78742665],[2532.0,0.7763],[2532.2,8.0],[2532.3,10.25],[2532.6,1.3685201]]]
["bitfinex","ETHUSD",1748131922634,[[2531.5,1.3685201],[2531.3,0.7794],[2531.1,0.05],[2531.0,8.0],[2530.9,0.467873]],[[2531.6,0.78742665],[2532.0,0.7763],[2532.2,8.0],[2532.3,10.25],[2532.6,1.3685201]]]
["bitfinex","ETHUSD",1748131922863,[[2531.1,0.05],[2530.9,0.467873],[2529.4,0.2],[2528.8,1.93522865],[2528.6,0.41539202]],[[2531.5,0.765],[2531.6,0.78742665],[2532.2,9.3685201],[2532.3,10.25],[2533.3,6.31254515]]]
["bitfinex","ETHUSD",1748131923069,[[2531.1,0.05],[2531.0,1.3685201],[2530.9,0.7879],[2530.8,0.467873],[2529.5,1.57129]],[[2531.4,0.77742665],[2531.5,0.765],[2532.2,9.3685201],[2532.3,10.25],[2532.4,0.55]]]
["bitfinex","ETHUSD",1748131923236,[[2531.1,0.05],[2530.8,1.8363931],[2530.7,0.7879],[2530.6,0.62282029],[2529.5,1.57129]],[[2531.4,0.77742665],[2531.5,0.765],[2532.0,1.3685201],[2532.2,10.365],[2532.3,10.25]]]
["bitfinex","ETHUSD",1748131923633,[[2531.1,0.05],[2530.8,1.8363931],[2530.7,0.7879],[2530.6,0.62282029],[2530.1,0.6]],[[2531.4,0.77742665],[2531.5,0.765],[2532.0,1.3685201],[2532.2,10.365],[2532.3,10.25]]]
["bitfinex","ETHUSD",1748131923950,[[2531.2,11.822],[2531.1,0.05],[2530.8,9.3685201],[2530.7,0.7879],[2530.4,0.467873]],[[2531.4,0.77742665],[2531.5,0.765],[2532.0,1.3685201],[2532.2,10.365],[2532.3,10.25]]]
["bitfinex","ETHUSD",1748131924152,[[2531.1,0.05],[2530.8,1.3685201],[2530.7,0.7879],[2530.4,0.467873],[2529.0,0.2]],[[2531.3,0.77742665],[2531.5,0.765],[2531.8,1.3685201],[2531.9,8.0],[2532.1,10.25]]]
["bitfinex","ETHUSD",1748131924322,[[2531.1,0.05],[2530.4,1.255773],[2530.3,1.3685201],[2529.5,1.41892416],[2529.0,1.3685201]],[[2531.2,1.54242665],[2531.5,0.39570527],[2531.6,1.3685201],[2531.7,10.25],[2531.9,2.365]]]
["bitfinex","ETHUSD",1748131924522,[[2531.1,11.872],[2530.4,0.467873],[2530.3,1.3685201],[2530.2,1.41072029],[2529.5,1.41892416]],[[2531.2,0.77742665],[2531.4,1.3685201],[2531.5,0.39570527],[2531.7,12.615],[2531.9,4.34134963]]]
["bitfinex","ETHUSD",1748131924751,[[2531.1,0.05],[2530.4,0.467873],[2530.3,1.3685201],[2530.2,1.41072029],[2529.5,1.41892416]],[[2531.2,1.75702133],[2531.4,1.3685201],[2531.5,0.39570527],[2531.7,12.615],[2531.9,4.34134963]]]
["bitfinex","ETHUSD",1748131924946,[[2531.1,11.872],[2530.3,1.3685201],[2530.2,0.7879],[2530.0,0.467873],[2529.8,0.62282029]],[[2531.2,1.75702133],[2531.4,1.3685201],[2531.5,0.39570527],[2531.7,12.615],[2531.9,4.34134963]]]
["bitfinex","ETHUSD",1748131925123,[[2531.1,11.872],[2530.2,0.7879],[2530.0,0.467873],[2529.8,0.62282029],[2527.9,1.91431842]],[[2531.2,1.75702133],[2531.4,1.3685201],[2531.5,0.39570527],[2531.7,12.615],[2531.9,4.34134963]]]
["bitfinex","ETHUSD",1748131925323,[[2530.0,0.467873],[2529.9,2.1564201],[2529.8,0.62282029],[2528.7,1.57129],[2528.6,0.02129202]],[[2531.1,0.55],[2531.2,13.16054143],[2531.5,6.90570527],[2531.6,8.55],[2531.9,0.19634963]]]
["bitfinex","ETHUSD",1748131925524,[[2530.0,0.467873],[2529.9,1.3685201],[2529.8,0.62282029],[2529.0,1.57424478],[2528.7,1.57129]],[[2530.9,0.765],[2531.0,1.3685201],[2531.1,1.32742665],[2531.2,10.46459468],[2531.5,6.90570527]]]
["bitfinex","ETHUSD",1748131925738,[[2530.0,0.467873],[2529.9,9.3685201],[2529.8,0.62282029],[2529.7,0.7879],[2529.0,1.57424478]],[[2530.7,0.765],[2530.8,0.21335201],[2531.0,1.3685201],[2531.1,1.32742665],[2531.2,10.46459468]]]
["bitfinex","ETHUSD",1748131926656,[[2529.9,9.3685201],[2529.7,0.7879],[2529.0,1.57424478]],[[2530.7,0.765],[2530.8,0.21335201],[2531.0,1.3685201],[2531.1,1.32742665],[2531.2,10.46459468]]]
["bitfinex","ETHUSD",1748131926657,[[2530.2,11.823],[2529.9,9.3685201],[2529.7,0.7879],[2529.4,0.467873],[2529.2,0.62282029]],[[2530.7,0.765],[2530.8,0.21335201],[2531.0,1.3685201],[2531.1,1.32742665],[2531.2,10.46459468]]]
["bitfinex","ETHUSD",1748131926970,[[2529.9,1.3685201],[2529.7,0.7879],[2529.5,8.0],[2529.4,0.467873],[2529.2,0.62282029]],[[2530.7,0.765],[2530.8,0.21335201],[2531.0,1.3685201],[2531.1,1.32742665],[2531.2,10.46459468]]]
["bitfinex","ETHUSD",1748131927128,[[2530.2,11.823],[2529.9,9.3685201],[2529.7,0.7879],[2529.4,0.467873],[2529.3,0.19817299]],[[2530.7,0.765],[2530.8,0.21335201],[2531.0,1.3685201],[2531.1,1.32742665],[2531.2,10.46459468]]]
["bitfinex","ETHUSD",1748131927466,[[2530.3,15.461],[2530.2,11.823],[2529.9,9.3685201],[2529.7,0.7879],[2529.4,0.86441371]],[[2530.7,0.765],[2530.8,0.21335201],[2531.0,1.3685201],[2531.1,1.32742665],[2531.2,10.46459468]]]
["bitfinex","ETHUSD",1748131927670,[[2530.5,1.3685201],[2530.4,0.03952006],[2530.3,15.461],[2530.2,12.6182],[2530.0,1.3685201]],[[2531.0,0.8102],[2531.1,0.77742665],[2531.2,10.46459468],[2531.6,9.3685201],[2531.9,1.45431491]]]
["bitfinex","ETHUSD",1748131927892,[[2530.5,1.3685201],[2530.3,8.0],[2530.2,12.6182],[2530.0,1.3685201],[2529.4,0.39654071]],[[2531.0,0.8102],[2531.1,0.77742665],[2531.2,10.46459468],[2531.6,9.3685201],[2531.9,0.19634963]]]
["bitfinex","ETHUSD",1748131928042,[[2530.7,1.3685201],[2530.3,8.0],[2530.2,12.6182],[2530.0,1.3685201],[2529.4,0.39654071]],[[2531.0,0.8102],[2531.1,0.77742665],[2531.2,10.46459468],[2531.8,1.3685201],[2532.8,4.34777344]]]
["bitfinex","ETHUSD",1748131928367,[[2530.7,1.3685201],[2530.3,8.0],[2530.2,12.6182],[2530.0,1.3685201],[2529.4,0.39654071]],[[2531.0,0.8102],[2531.1,0.77742665],[2531.2,10.46459468],[2531.8,1.9185201],[2532.0,8.20036941]]]
["bitfinex","ETHUSD",1748131928758,[[2530.7,1.3685201],[2530.3,8.0],[2530.2,12.6182],[2530.0,1.3685201],[2529.4,0.39654071]],[[2531.0,0.8102],[2531.1,0.77742665],[2531.2,10.46459468],[2531.8,1.9185201],[2532.0,0.20036941]]]
["bitfinex","ETHUSD",1748131929085,[[2530.7,1.3685201],[2530.3,8.0],[2530.2,12.6182],[2530.0,1.3685201],[2529.7,0.467873]],[[2531.0,0.8102],[2531.1,0.77742665],[2531.2,10.46459468],[2531.8,1.9185201],[2532.0,0.20036941]]]
["bitfinex","ETHUSD",1748131929272,[[2530.7,1.3685201],[2530.3,8.0],[2530.2,12.6182],[2530.0,1.3685201],[2529.7,0.467873]],[[2531.0,0.8102],[2531.1,0.77742665],[2531.2,10.46459468],[2531.8,1.9185201],[2610.2,0.5]]]
["bitfinex","ETHUSD",1748131929764,[[2530.7,1.3685201],[2530.3,8.0],[2530.2,12.6182],[2530.0,1.3685201],[2529.7,0.467873]],[[2531.0,0.8102],[2531.1,0.77742665],[2531.2,10.46459468],[2531.8,1.9185201],[2532.5,1.98726782]]]
["bitfinex","ETHUSD",1748131929969,[[2530.7,2.1637201],[2530.3,8.0],[2530.2,11.823],[2530.0,1.3685201],[2529.9,0.55]],[[2531.1,0.77742665],[2531.2,10.25],[2531.3,0.8102],[2531.9,1.3685201],[2532.0,8.0]]]
["bitfinex","ETHUSD",1748131930488,[[2530.7,2.1637201],[2530.3,8.0],[2530.2,11.823],[2530.0,1.3685201],[2529.9,0.55]],[[2531.1,0.77742665],[2531.2,10.25],[2531.3,0.8102],[2532.0,8.0],[2533.0,5.3164167]]]
["bitfinex","ETHUSD",1748131930689,[[2530.7,2.1637201],[2530.3,8.0],[2530.2,11.823],[2530.0,1.3685201],[2529.9,0.55]],[[2531.1,0.77742665],[2531.2,10.25],[2531.3,0.8102],[2531.8,1.3685201],[2532.0,8.0]]]
["bitfinex","ETHUSD",1748131932188,[[2530.7,2.1637201],[2530.3,8.0],[2530.2,11.823],[2530.0,1.3685201],[2529.9,0.55]],[[2531.1,0.77742665],[2531.2,10.25],[2531.3,0.8102],[2532.0,9.3685201],[2532.8,1.65753811]]]
["bitfinex","ETHUSD",1748131933155,[[2530.7,2.1637201],[2530.3,8.0],[2530.2,11.823],[2530.0,1.3685201],[2529.9,0.55]],[[2531.1,0.77742665],[2531.3,0.8102],[2531.8,10.25],[2532.0,9.3685201],[2532.7,4.35226782]]]
["bitfinex","ETHUSD",1748131933757,[[2530.7,2.1637201],[2530.3,8.0],[2530.2,11.823],[2530.0,1.3685201],[2529.9,0.55]],[[2531.1,0.77742665],[2531.3,0.8102],[2531.8,10.25],[2532.0,9.3685201],[2532.3,0.19532765]]]
["bitfinex","ETHUSD",1748131934097,[[2530.9,1.3685201],[2530.7,0.7952],[2530.3,8.0],[2530.2,11.823],[2530.0,1.3685201]],[[2531.1,0.77742665],[2531.3,0.8102],[2531.8,10.25],[2532.0,9.3685201],[2532.3,0.19532765]]]
["bitfinex","ETHUSD",1748131935060,[[2530.9,1.58489211],[2530.4,0.03950769],[2530.3,8.55],[2530.2,11.823],[2530.0,1.3685201]],[[2531.1,0.77742665],[2531.6,0.7914],[2531.8,10.25],[2532.7,1.98726782],[2533.1,1.57268301]]]
["bitfinex","ETHUSD",1748131935261,[[2531.0,10.1793201],[2530.9,1.58489211],[2530.7,0.55],[2530.4,0.03950769],[2530.2,11.823]],[[2531.1,0.77742665],[2531.8,11.0414],[2532.7,3.35578792],[2533.1,1.57268301],[2533.6,0.762206]]]
["bitfinex","ETHUSD",1748131935471,[[2531.0,8.8108],[2530.9,1.58489211],[2530.7,0.55],[2530.2,11.823],[2530.0,1.3685201]],[[2531.8,11.0414],[2532.7,3.35578792],[2533.1,1.57268301],[2533.6,0.762206]]]
["bitfinex","ETHUSD",1748131935472,[[2531.0,8.8108],[2530.9,1.58489211],[2530.7,0.55],[2530.2,11.823],[2530.0,1.3685201]],[[2531.7,0.77742665],[2531.8,0.7914],[2532.6,10.25],[2532.7,1.3685201],[2532.8,2.38684065]]]
["bitfinex","ETHUSD",1748131935674,[[2531.4,1.3685201],[2531.0,0.8108],[2530.9,0.21637201],[2530.7,0.55],[2530.5,8.0]],[[2531.7,0.77742665],[2531.8,0.7914],[2532.6,10.25],[2532.7,1.3685201],[2532.8,2.38684065]]]
["bitfinex","ETHUSD",1748131935991,[[2531.5,11.825],[2531.4,2.1793201],[2531.1,8.0],[2531.0,1.75912969],[2530.9,0.21637201]],[[2531.7,0.77742665],[2532.0,0.7914],[2532.6,10.25],[2532.7,1.3685201],[2532.8,10.93684065]]]
["bitfinex","ETHUSD",1748131936179,[[2531.5,11.825],[2531.4,2.1793201],[2531.1,8.0],[2531.0,1.75912969],[2530.9,0.21637201]],[[2531.7,0.77742665],[2532.0,0.7914],[2532.6,10.25],[2532.7,1.3685201],[2532.8,2.93684065]]]
["bitfinex","ETHUSD",1748131936690,[[2531.5,11.825],[2531.4,2.1793201],[2531.1,8.0],[2531.0,1.75912969],[2530.9,0.21637201]],[[2531.7,0.77742665],[2532.0,0.7914],[2532.6,10.25],[2532.7,1.3685201],[2532.8,10.93684065]]]
["bitfinex","ETHUSD",1748131936990,[[2531.5,11.825],[2531.4,2.1793201],[2531.1,8.0],[2531.0,0.39060959],[2530.9,0.21637201]],[[2531.7,0.77742665],[2532.0,0.7914],[2532.6,10.25],[2532.7,1.3685201],[2532.8,10.93684065]]]
["bitfinex","ETHUSD",1748131937496,[[2531.6,39.112],[2531.5,11.825],[2531.4,2.1793201],[2531.1,8.0],[2531.0,0.39060959]],[[2531.7,0.77742665],[2532.0,0.7914],[2532.6,10.25],[2532.7,1.3685201],[2532.8,10.93684065]]]
["bitfinex","ETHUSD",1748131938269,[[2531.6,39.112],[2531.5,11.825],[2531.4,2.1793201],[2531.1,8.0],[2531.0,0.39060959]],[[2531.7,0.77742665],[2532.0,0.7914],[2532.6,10.25],[2532.7,1.3685201],[2532.8,8.94957283]]]
["bitfinex","ETHUSD",1748131939801,[[2531.6,15.462],[2531.5,11.825],[2531.4,2.1793201],[2531.1,8.0],[2531.0,0.39060959]],[[2531.7,0.77742665],[2532.0,0.7914],[2532.6,10.25],[2532.7,1.3685201],[2532.8,8.94957283]]]
["bitfinex","ETHUSD",1748131940090,[[2531.6,9.3685201],[2531.5,11.825],[2531.4,0.8108],[2531.1,8.55],[2531.0,1.75912969]],[[2532.2,0.7639],[2532.5,0.77742665],[2532.6,10.25],[2532.8,0.39957283],[2532.9,1.4185201]]]
["bitfinex","ETHUSD",1748131940290,[[2531.8,1.3685201],[2531.6,8.0],[2531.5,11.825],[2531.4,0.8108],[2531.1,0.55]],[[2532.2,0.7639],[2532.5,0.77742665],[2532.6,10.25],[2532.8,0.39957283],[2532.9,1.4185201]]]
["bitfinex","ETHUSD",1748131940918,[[2531.6,9.3685201],[2531.5,11.825],[2531.4,0.8108],[2531.1,0.55],[2529.6,0.20564492]],[[2532.2,0.7639],[2532.5,0.77742665],[2532.6,10.25],[2532.8,0.39957283],[2532.9,1.4185201]]]
["bitfinex","ETHUSD",1748131943658,[[2531.7,11.823],[2531.6,1.3685201],[2531.4,0.8108],[2531.1,0.55],[2529.6,0.20564492]],[[2532.2,0.7639],[2532.5,0.77742665],[2532.6,10.25],[2532.8,0.39957283],[2532.9,1.4185201]]]
["bitfinex","ETHUSD",1748131943858,[[2531.7,11.823],[2531.6,1.3685201],[2531.5,8.0],[2531.4,0.8108],[2531.1,0.55]],[[2532.2,0.7639],[2532.5,0.77742665],[2532.6,10.25],[2532.7,1.3685201],[2532.8,0.39957283]]]
["bitfinex","ETHUSD",1748131944560,[[2531.7,11.823],[2531.6,1.3685201],[2531.5,8.0],[2531.4,0.8108],[2531.1,0.55]],[[2532.2,0.7639],[2532.5,0.77742665],[2532.6,10.25],[2532.8,0.39957283],[2532.9,1.4185201]]]
["bitfinex","ETHUSD",1748131945074,[[2531.7,11.823],[2531.6,1.3685201],[2531.5,8.0],[2531.4,0.8108],[2531.1,0.55]],[[2532.1,0.77742665],[2532.2,0.7639],[2532.6,10.25],[2532.8,0.39957283],[2532.9,1.4185201]]]
["bitfinex","ETHUSD",1748131946804,[[2531.6,1.3685201],[2531.4,0.8108],[2531.1,8.55],[2405.1,0.017],[2405.0,0.1]],[[2532.1,0.77742665],[2532.2,0.7639],[2532.6,10.25],[2532.8,0.39957283],[2532.9,1.4185201]]]
["bitfinex","ETHUSD",1748131947102,[[2531.8,11.822],[2531.6,1.3685201],[2531.5,8.0],[2531.4,0.8108],[2531.1,0.55]],[[2532.1,0.77742665],[2532.2,0.7639],[2532.6,10.25],[2532.8,0.39957283],[2532.9,1.4185201]]]
["bitfinex","ETHUSD",1748131947599,[[2531.9,15.46],[2531.8,11.822],[2531.6,1.3685201],[2531.5,8.0],[2531.4,0.8108]],[[2532.1,0.77742665],[2532.2,0.7639],[2532.6,10.25],[2532.8,0.39957283],[2532.9,1.4185201]]]
["bitfinex","ETHUSD",1748131948454,[[2532.0,1.40801315],[2531.8,12.5899],[2530.1,0.25],[2529.8,1.21324271],[2529.5,5.91026264]],[[2532.1,0.77742665],[2532.4,0.7789],[2532.6,10.25],[2532.9,0.05],[2533.3,1.3685201]]]
["bitfinex","ETHUSD",1748131948692,[[2532.1,0.7679],[2532.0,1.3685201],[2531.9,0.03948995],[2531.8,11.822],[2531.5,0.55]],[[2532.8,1.55632665],[2532.9,0.05],[2533.2,10.63739927],[2534.5,3.94558647],[2534.7,3.94534019]]]
["bitfinex","ETHUSD",1748131948859,[[2532.3,1.3685201],[2532.1,0.7679],[2531.8,11.822],[2531.5,0.55],[2531.1,0.37346528]],[[2532.8,1.55632665],[2532.9,0.05],[2533.2,10.63739927],[2533.6,4.11799392],[2534.5,3.94558647]]]
["bitfinex","ETHUSD",1748131949060,[[2532.3,1.3685201],[2532.1,0.7679],[2531.8,11.822],[2531.7,0.19900399],[2531.5,0.55]],[[2532.8,1.55632665],[2532.9,0.05],[2533.2,10.63739927],[2533.5,8.0],[2533.6,4.66799392]]]
["bitfinex","ETHUSD",1748131949261,[[2532.3,1.3685201],[2532.1,0.7679],[2531.8,11.822],[2531.7,0.19900399],[2531.5,0.55]],[[2532.8,1.55632665],[2532.9,0.05],[2533.2,10.63739927],[2533.6,4.66799392],[2536.4,1.387753]]]
["bitfinex","ETHUSD",1748131949477,[[2532.3,1.3685201],[2532.1,0.7679],[2531.8,11.822],[2531.7,0.19900399],[2531.5,0.55]],[[2532.8,1.55632665],[2532.9,0.05],[2533.2,10.63739927],[2533.6,4.11799392],[2533.8,0.19585901]]]
["bitfinex","ETHUSD",1748131949774,[[2532.3,1.3685201],[2532.1,0.7679],[2531.8,11.822],[2531.7,0.19900399],[2531.5,0.55]],[[2532.8,1.55632665],[2532.9,0.05],[2533.2,10.63739927],[2533.6,4.11799392],[2533.7,8.0]]]
["bitfinex","ETHUSD",1748131950803,[[2532.3,1.3685201],[2532.1,0.7679],[2531.8,11.822],[2531.7,0.19900399],[2531.5,0.55]],[[2532.8,1.55632665],[2532.9,0.05],[2533.2,10.63739927],[2533.4,1.3685201],[2533.6,3.29947382]]]
["bitfinex","ETHUSD",1748131953807,[[2532.3,1.3685201],[2532.1,0.7679],[2531.9,8.0],[2531.8,11.822],[2531.7,0.19900399]],[[2532.7,0.77742665],[2532.8,0.7789],[2532.9,0.05],[2533.2,10.63739927],[2533.4,1.3685201]]]
["bitfinex","ETHUSD",1748131953971,[[2532.3,1.3685201],[2532.1,0.7679],[2531.9,8.0],[2531.8,11.822],[2531.7,0.19900399]],[[2532.7,0.77742665],[2532.8,0.7789],[2532.9,0.05],[2533.2,10.25],[2533.4,1.3685201]]]
["bitfinex","ETHUSD",1748131954918,[[2532.1,0.7679],[2531.9,1.3685201],[2530.3,0.2],[2529.8,1.57129],[2529.5,5.90878575]],[[2532.7,0.77742665],[2532.8,0.7789],[2532.9,0.05],[2533.2,11.6185201],[2533.7,10.365]]]
["bitfinex","ETHUSD",1748131955216,[[2532.2,11.821],[2531.6,0.7849],[2531.5,1.3685201],[2531.0,0.39060959],[2530.0,1.3685201]],[[2532.6,2.95324675],[2532.7,10.25],[2532.9,0.05],[2533.2,3.30341682],[2533.3,12.145]]]
["bitfinex","ETHUSD",1748131955420,[[2532.2,11.821],[2531.6,0.7849],[2531.5,1.3685201],[2531.0,0.39060959],[2530.1,0.25]],[[2532.4,0.8073],[2532.5,1.32032467],[2532.6,2.14594675],[2532.7,10.25],[2532.9,0.05]]]
["bitfinex","ETHUSD",1748131955723,[[2532.2,11.821],[2531.6,0.7849],[2531.5,1.3685201],[2531.0,0.39060959],[2530.1,0.25]],[[2532.4,0.8073],[2532.5,1.32032467],[2532.6,0.77742665],[2532.7,10.25],[2532.8,1.3685201]]]
["bitfinex","ETHUSD",1748131956182,[[2531.6,0.7849],[2531.5,1.3685201],[2531.0,0.39060959],[2530.6,0.467873],[2530.4,0.62282029]],[[2532.4,0.8073],[2532.5,1.32032467],[2532.6,0.77742665],[2532.7,10.25],[2532.8,1.3685201]]]
["bitfinex","ETHUSD",1748131956387,[[2531.7,11.82],[2531.6,0.7849],[2531.5,1.3685201],[2531.0,0.39060959],[2530.6,0.467873]],[[2532.3,0.77742665],[2532.4,0.8073],[2532.5,1.32032467],[2532.7,10.25],[2532.8,1.3685201]]]
["bitfinex","ETHUSD",1748131956603,[[2531.7,11.82],[2531.6,0.7849],[2531.5,1.3685201],[2531.0,0.39060959],[2530.9,0.55]],[[2532.3,0.77742665],[2532.4,0.8073],[2532.5,1.32032467],[2532.7,10.25],[2532.8,1.3685201]]]
["bitfinex","ETHUSD",1748131957112,[[2531.7,11.82],[2531.6,0.7849],[2531.5,1.3685201],[2531.0,0.59310948],[2530.9,0.55]],[[2532.3,0.77742665],[2532.4,0.8073],[2532.5,1.32032467],[2532.6,2.365],[2532.7,10.25]]]
["bitfinex","ETHUSD",1748131957318,[[2531.6,0.7849],[2531.5,1.3685201],[2531.0,0.59310948],[2530.9,0.55],[2405.0,0.1]],[[2532.3,0.77742665],[2532.4,0.8073],[2532.5,1.32032467],[2532.7,10.25],[2573.5,1.32390017]]]
["bitfinex","ETHUSD",1748131957481,[[2531.7,50.884],[2531.6,0.7849],[2531.5,1.3685201],[2531.0,0.59310948],[2530.9,0.55]],[[2532.3,0.77742665],[2532.4,0.8073],[2532.5,1.32032467],[2532.7,10.25],[2533.1,2.365]]]
["bitfinex","ETHUSD",1748131957684,[[2531.7,27.244],[2531.6,0.7849],[2531.5,1.3685201],[2531.0,0.59310948],[2530.9,0.55]],[[2532.3,0.77742665],[2532.4,0.8073],[2532.5,1.32032467],[2532.7,10.25],[2533.1,2.365]]]
["bitfinex","ETHUSD",1748131957917,[[2531.7,27.244],[2531.6,0.7849],[2531.5,1.3685201],[2531.0,0.59310948],[2530.9,0.55]],[[2532.3,1.06793178],[2532.4,0.8073],[2532.5,1.32032467],[2532.7,10.25],[2533.1,2.365]]]
["bitfinex","ETHUSD",1748131959623,[[2531.8,8.0],[2531.7,11.82],[2531.6,0.7849],[2531.5,1.3685201],[2531.0,0.59310948]],[[2532.3,1.06793178],[2532.4,0.8073],[2532.5,1.32032467],[2532.7,10.25],[2533.1,2.365]]]
["bitfinex","ETHUSD",1748131960285,[[2531.8,8.0],[2531.7,11.82],[2531.5,2.1640201],[2531.0,0.39060959],[2407.1,0.1]],[[2532.2,0.7643],[2532.3,1.06793178],[2532.5,1.32032467],[2532.7,10.25],[2533.1,2.365]]]
["bitfinex","ETHUSD",1748131960525,[[2531.8,8.0],[2531.7,11.82],[2531.5,2.1640201],[2531.0,0.39060959],[2503.3,5.50454874]],[[2532.2,0.7643],[2532.3,1.06793178],[2532.5,1.32032467],[2532.7,10.25],[2533.1,2.365]]]
["bitfinex","ETHUSD",1748131960825,[[2531.3,1.3685201],[2531.1,8.0],[2531.0,0.39060959],[2530.9,0.75152078],[2529.9,1.21324271]],[[2532.2,0.7643],[2532.3,1.06793178],[2532.5,1.32032467],[2532.6,1.3685201],[2532.7,10.25]]]
["bitfinex","ETHUSD",1748131960999,[[2531.9,11.82],[2531.6,8.0],[2531.5,1.3685201],[2531.3,0.7955],[2531.0,1.3685201]],[[2532.2,0.7643],[2532.3,1.06793178],[2532.5,1.32032467],[2532.6,1.3685201],[2532.7,10.25]]]
["bitfinex","ETHUSD",1748131961199,[[2531.9,11.82],[2531.6,8.0],[2531.5,1.3685201],[2531.3,0.7955],[2531.0,1.3685201]],[[2532.2,0.7643],[2532.3,1.06793178],[2532.5,1.32032467],[2532.7,10.25],[2532.8,1.9185201]]]
["bitfinex","ETHUSD",1748131963222,[[2532.0,11.82],[2531.5,1.3685201],[2531.3,0.7955],[2531.0,1.3685201],[2528.3,21.40877566]],[[2532.2,0.7643],[2532.3,1.06793178],[2532.5,1.32032467],[2532.7,10.25],[2532.8,1.9185201]]]
["bitfinex","ETHUSD",1748131963537,[[2532.0,11.82],[2531.5,1.3685201],[2531.3,0.7955],[2531.0,1.3685201],[2530.0,1.61888397]],[[2532.2,0.7643],[2532.3,1.06793178],[2532.5,1.32032467],[2532.7,10.25],[2532.8,1.9185201]]]
["bitfinex","ETHUSD",1748131964723,[[2532.0,11.82],[2531.5,1.3685201],[2531.3,0.7955],[2531.0,1.3685201],[2530.9,1.21939378]],[[2532.2,0.7643],[2532.3,1.06793178],[2532.5,1.32032467],[2532.7,10.25],[2532.8,1.9185201]]]
["bitfinex","ETHUSD",1748131965019,[[2532.0,11.82],[2531.5,1.3685201],[2531.3,0.7955],[2531.0,1.3685201],[2530.9,1.017873]],[[2532.2,0.7643],[2532.3,1.06793178],[2532.5,1.32032467],[2532.7,10.25],[2532.8,1.9185201]]]
["bitfinex","ETHUSD",1748131965384,[[2531.5,1.3685201],[2531.3,0.7955],[2531.1,8.0],[2531.0,1.3685201],[2530.9,1.017873]],[[2532.2,0.7643],[2532.3,1.06793178],[2532.5,1.32032467],[2532.7,10.25],[2532.8,1.9185201]]]
["bitfinex","ETHUSD",1748131965609,[[2532.1,11.821],[2531.6,8.0],[2531.5,1.3685201],[2531.3,0.7955],[2531.0,1.75813508]],[[2532.2,0.7643],[2532.3,0.29050513],[2532.5,1.32032467],[2532.7,10.25],[2532.8,1.9185201]]]
["bitfinex","ETHUSD",1748131967022,[[2532.1,11.821],[2531.6,8.0],[2531.5,1.3685201],[2531.3,0.7955],[2531.0,2.22600808]],[[2532.2,0.7643],[2532.3,0.29050513],[2532.5,1.32032467],[2532.7,10.25],[2532.8,1.9185201]]]
["bitfinex","ETHUSD",1748131967522,[[2532.1,27.246],[2531.6,8.0],[2531.3,0.7955],[2531.0,2.22600808],[2529.1,16.24050288]],[[2532.2,4.5443],[2532.3,0.29050513],[2532.5,1.32032467],[2532.7,10.25],[2532.8,0.55]]]
["bitfinex","ETHUSD",1748131967690,[[2532.1,27.246],[2532.0,1.3685201],[2531.7,0.7546],[2531.6,8.0],[2531.0,2.22600808]],[[2532.2,3.78],[2532.4,0.796],[2532.7,10.25],[2532.8,0.55],[2533.1,1.3685201]]]
["bitfinex","ETHUSD",1748131967893,[[2531.4,2.1231201],[2531.1,8.0],[2531.0,0.85748798],[2530.0,1.57416136],[2529.8,0.2]],[[2532.1,0.796],[2532.2,4.2376],[2532.5,1.3685201],[2532.7,10.25],[2532.8,0.55]]]
["bitfinex","ETHUSD",1748131968231,[[2531.6,8.0],[2531.5,11.821],[2531.4,2.1231201],[2531.0,0.85748798],[2530.0,1.57416136]],[[2532.1,0.796],[2532.2,4.2376],[2532.5,1.3685201],[2532.7,10.25],[2532.8,0.55]]]
["bitfinex","ETHUSD",1748131968407,[[2531.6,8.0],[2531.5,11.821],[2531.4,2.1231201],[2531.0,0.85748798],[2530.8,0.62282029]],[[2532.1,0.796],[2532.2,4.2376],[2532.5,1.3685201],[2532.7,10.25],[2532.8,0.55]]]
["bitfinex","ETHUSD",1748131969304,[[2531.4,2.1231201],[2531.0,0.85748798],[2530.8,0.62282029],[2529.6,0.2],[2403.3,0.11300548]],[[2532.1,0.796],[2532.2,4.2376],[2532.5,1.3685201],[2532.7,10.25],[2532.8,0.55]]]
["bitfinex","ETHUSD",1748131969504,[[2531.2,0.7787],[2531.0,0.467873],[2530.9,1.3685201],[2530.8,0.62282029],[2529.4,0.2]],[[2531.9,0.7522],[2532.0,3.78],[2532.1,1.3685201],[2532.2,0.4576],[2532.7,12.615]]]
["bitfinex","ETHUSD",1748131969706,[[2531.3,11.821],[2531.0,0.7787],[2530.9,1.8363931],[2530.7,0.62282029],[2530.1,0.05]],[[2531.8,3.78],[2532.1,11.6185201],[2532.2,0.4576],[2532.4,0.55],[2532.7,6.51]]]
["bitfinex","ETHUSD",1748131969903,[[2531.3,11.821],[2531.1,1.3685201],[2531.0,0.7787],[2530.9,0.467873],[2530.7,0.62282029]],[[2531.7,0.378],[2531.9,0.7522],[2532.0,3.78],[2532.1,10.25],[2532.3,1.3685201]]]
["bitfinex","ETHUSD",1748131970108,[[2531.3,11.821],[2531.1,1.3685201],[2531.0,0.7787],[2530.9,0.467873],[2530.7,0.62282029]],[[2531.9,0.7522],[2532.0,3.78],[2532.1,10.25],[2532.3,1.3685201],[2532.7,2.365]]]
["bitfinex","ETHUSD",1748131970416,[[2531.3,11.821],[2531.1,1.3685201],[2531.0,0.7787],[2530.9,0.467873],[2530.7,0.62282029]],[[2531.9,0.7522],[2532.0,3.78],[2532.1,10.25],[2532.3,1.3685201],[2532.7,6.51]]]
["bitfinex","ETHUSD",1748131970833,[[2531.3,11.821],[2531.1,1.3685201],[2531.0,0.7787],[2530.9,0.467873],[2530.7,0.62282029]],[[2531.9,0.7522],[2532.0,3.78],[2532.1,10.25],[2532.3,1.3685201],[2532.6,2.365]]]
["bitfinex","ETHUSD",1748131971333,[[2531.3,13.1895201],[2531.0,0.7787],[2530.5,0.467873],[2530.3,0.62282029],[2530.0,1.57416136]],[[2531.9,0.7522],[2532.0,3.78],[2532.1,10.25],[2532.5,1.3685201],[2532.7,2.365]]]
["bitfinex","ETHUSD",1748131972034,[[2531.3,13.1895201],[2531.0,0.7787],[2530.5,0.467873],[2530.3,0.62282029],[2530.0,1.57416136]],[[2531.9,0.7522],[2532.0,3.78],[2532.1,10.25],[2532.5,1.3685201],[2532.8,2.365]]]
["bitfinex","ETHUSD",1748131972729,[[2531.0,0.7787],[2530.5,0.467873],[2530.3,8.62282029],[2530.0,1.57416136],[2528.7,0.0212785]],[[2531.9,0.7522],[2532.0,3.78],[2532.1,10.25],[2532.3,1.3685201],[2532.5,2.365]]]
["bitfinex","ETHUSD",1748131972933,[[2531.2,8.0],[2531.1,11.821],[2530.9,1.3685201],[2530.5,0.467873],[2530.3,8.62282029]],[[2531.9,0.7522],[2532.0,3.78],[2532.1,11.6185201],[2532.5,2.365],[2533.1,5.20575062]]]
["bitfinex","ETHUSD",1748131973136,[[2531.2,8.0],[2531.1,11.821],[2530.9,1.3685201],[2530.8,0.7853],[2530.5,0.467873]],[[2531.9,0.7522],[2532.0,3.78],[2532.1,11.6185201],[2532.5,2.365],[2533.1,5.20575062]]]
["bitfinex","ETHUSD",1748131973435,[[2530.9,1.3685201],[2530.8,0.7853],[2530.6,8.0],[2530.5,0.467873],[2508.6,0.27]],[[2531.9,0.7522],[2532.0,3.78],[2532.1,11.6185201],[2532.4,2.915],[2533.1,5.20575062]]]
["bitfinex","ETHUSD",1748131973734,[[2531.3,11.821],[2531.0,8.0],[2530.9,1.3685201],[2530.8,0.7853],[2530.4,0.467873]],[[2531.8,1.20572],[2532.0,3.78],[2532.1,11.6185201],[2532.4,2.915],[2533.1,1.25796528]]]
["bitfinex","ETHUSD",1748131974433,[[2531.3,11.821],[2531.0,8.0],[2530.9,1.3685201],[2530.8,0.7853],[2530.6,0.38979977]],[[2531.7,3.78],[2531.8,1.20572],[2531.9,0.40205737],[2532.1,11.6185201],[2532.4,2.915]]]
["bitfinex","ETHUSD",1748131976340,[[2530.9,1.3685201],[2530.5,0.7853],[2529.4,1.21324271],[2529.0,0.2],[2528.3,10.28]],[[2531.6,0.7525],[2531.7,3.78],[2531.8,0.45322],[2531.9,0.40205737],[2532.1,11.6185201]]]
["bitfinex","ETHUSD",1748131976538,[[2531.0,11.822],[2530.5,0.7853],[2530.3,1.8363931],[2529.4,1.21324271],[2529.2,1.57129]],[[2531.4,0.7525],[2531.5,1.3685201],[2531.8,4.23322],[2531.9,0.40205737],[2532.0,1.9185201]]]
["bitfinex","ETHUSD",1748131976738,[[2531.0,11.822],[2530.3,2.6216931],[2529.6,0.20570949],[2529.4,1.21324271],[2529.2,1.57129]],[[2531.4,0.7525],[2531.5,1.3685201],[2531.8,4.23322],[2531.9,0.40205737],[2532.0,1.9185201]]]
["bitfinex","ETHUSD",1748131977421,[[2531.1,18.442],[2530.3,2.1538201],[2530.1,0.05],[2529.6,0.20570949]],[[2531.4,0.7525],[2531.5,1.3685201],[2531.8,4.23322],[2531.9,0.40205737],[2532.0,1.9185201]]]
["bitfinex","ETHUSD",1748131977422,[[2531.1,18.442],[2530.3,2.1538201],[2530.1,0.05],[2529.8,0.467873],[2529.6,0.75570949]],[[2531.4,0.7525],[2531.5,1.3685201],[2531.8,4.23322],[2531.9,0.40205737],[2532.0,1.9185201]]]
["bitfinex","ETHUSD",1748131977629,[[2531.2,15.427],[2531.1,11.822],[2530.3,2.1538201],[2530.1,0.05],[2529.8,0.467873]],[[2531.3,0.96460201],[2531.5,1.3685201],[2531.8,4.23322],[2531.9,0.40205737],[2532.0,1.9185201]]]
["bitfinex","ETHUSD",1748131977828,[[2531.2,15.427],[2531.1,11.822],[2530.3,2.1538201],[2530.1,0.05],[2529.8,0.467873]],[[2531.3,0.96460201],[2531.5,1.3685201],[2531.8,4.23322],[2531.9,0.40205737],[2532.0,0.55]]]
["bitfinex","ETHUSD",1748131978539,[[2531.2,15.427],[2531.1,11.822],[2530.5,1.3685201],[2530.3,0.7853],[2530.1,0.05]],[[2531.3,0.96460201],[2531.7,1.3685201],[2531.8,4.23322],[2531.9,0.40205737],[2532.0,0.55]]]
["bitfinex","ETHUSD",1748131978743,[[2531.2,15.427],[2531.1,11.822],[2530.5,1.3685201],[2530.3,0.7853],[2530.1,0.05]],[[2531.3,0.7525],[2531.7,1.3685201],[2531.8,4.23322],[2531.9,0.40205737],[2532.0,0.55]]]
["bitfinex","ETHUSD",1748131979335,[[2531.2,15.427],[2531.1,11.822],[2530.6,8.0],[2530.5,1.3685201],[2530.3,0.7853]],[[2531.3,0.7525],[2531.7,1.3685201],[2531.8,4.23322],[2531.9,0.40205737],[2532.0,0.55]]]
["bitfinex","ETHUSD",1748131980912,[[2531.1,11.822],[2530.7,1.3685201],[2530.6,8.0],[2530.3,0.7853],[2528.8,1.41324271]],[[2531.3,0.7525],[2531.8,4.23322],[2531.9,1.77057747],[2532.0,0.55],[2532.1,8.0]]]
["bitfinex","ETHUSD",1748131981107,[[2531.1,11.822],[2530.7,2.1538201],[2530.6,8.0],[2528.8,1.41324271],[2528.3,1.98685352]],[[2531.3,0.7525],[2531.8,4.23322],[2531.9,0.40205737],[2532.0,0.55],[2532.1,8.0]]]
["bitfinex","ETHUSD",1748131981340,[[2531.1,13.1905201],[2530.6,8.0],[2530.0,2.3115411],[2529.6,0.67358249],[2529.0,0.2]],[[2531.7,0.7525],[2531.8,4.23322],[2531.9,0.40205737],[2532.1,8.0],[2532.3,1.3685201]]]
["bitfinex","ETHUSD",1748131981532,[[2531.1,13.9758201],[2530.6,8.0],[2530.0,2.3115411],[2529.6,0.67358249],[2529.0,0.2]],[[2531.7,0.7525],[2531.8,4.23322],[2531.9,0.40205737],[2532.1,8.0],[2532.3,1.3685201]]]
["bitfinex","ETHUSD",1748131981740,[[2531.3,1.3685201],[2531.2,8.0],[2531.1,12.6073],[2530.6,8.0],[2530.0,2.3115411]],[[2531.7,0.7525],[2531.8,3.78],[2532.4,1.3685201],[2533.3,2.58022292],[2533.7,3.36449003]]]
["bitfinex","ETHUSD",1748131982048,[[2531.3,1.3685201],[2531.2,8.0],[2531.1,12.6073],[2530.0,2.3115411],[2529.5,0.2]],[[2531.7,0.7525],[2531.8,3.78],[2532.4,1.3685201],[2532.7,19.50796528],[2532.8,6.51]]]
["bitfinex","ETHUSD",1748131982219,[[2531.3,1.3685201],[2531.2,8.0],[2531.1,12.6073],[2530.0,2.3115411],[2529.9,0.467873]],[[2531.7,0.7525],[2531.8,3.78],[2532.4,1.9185201],[2532.7,18.25],[2532.8,6.51]]]
["bitfinex","ETHUSD",1748131982849,[[2531.2,9.3685201],[2531.1,12.6073],[2530.0,2.3115411],[2529.9,0.467873],[2398.0,0.0040404]],[[2531.7,0.7525],[2531.8,3.78],[2532.4,1.9185201],[2532.7,18.25],[2532.8,6.51]]]
["bitfinex","ETHUSD",1748131983018,[[2531.2,9.3685201],[2531.1,12.6073],[2530.0,2.3115411],[2529.9,0.467873],[2526.1,0.05328]],[[2531.7,0.7525],[2531.8,3.78],[2532.4,1.9185201],[2532.7,18.25],[2532.8,6.51]]]
["bitfinex","ETHUSD",1748131983221,[[2531.2,9.3685201],[2531.1,12.6073],[2530.0,2.3115411],[2529.9,0.467873],[2527.9,16.494]],[[2531.7,0.7525],[2531.8,3.78],[2532.4,1.9185201],[2532.5,1.98726782],[2532.7,18.25]]]
["bitfinex","ETHUSD",1748131983435,[[2531.2,9.3685201],[2531.1,12.6073],[2530.3,0.467873],[2530.1,0.67282029],[2530.0,2.3115411]],[[2531.7,0.7525],[2531.8,3.78],[2532.4,1.9185201],[2532.5,1.98726782],[2532.7,18.25]]]
["bitfinex","ETHUSD",1748131983636,[[2531.2,8.0],[2531.1,12.6073],[2530.9,2.84887776],[2530.3,0.467873],[2530.1,0.67282029]],[[2531.7,0.7525],[2531.8,3.78],[2532.4,0.55],[2532.5,1.98726782],[2532.6,2.84887776]]]
["bitfinex","ETHUSD",1748131984917,[[2531.3,11.824],[2531.1,0.7853],[2530.9,2.84887776],[2530.3,0.467873],[2530.1,0.67282029]],[[2531.7,0.7525],[2531.8,3.78],[2532.4,0.55],[2532.5,1.98726782],[2532.6,2.84887776]]]
["bitfinex","ETHUSD",1748131985116,[[2531.3,11.824],[2530.9,3.60027776],[2530.3,0.467873],[2530.1,0.67282029],[2528.7,7.86296106]],[[2531.7,0.7525],[2531.8,3.78],[2532.4,0.55],[2532.5,1.98726782],[2532.6,2.84887776]]]
["bitfinex","ETHUSD",1748131985316,[[2531.3,11.824],[2530.9,3.60027776],[2530.3,0.467873],[2530.1,0.67282029],[2528.7,1.95154243]],[[2531.7,0.7525],[2531.8,3.78],[2532.4,0.55],[2532.5,1.98726782],[2532.6,2.84887776]]]
["bitfinex","ETHUSD",1748131985766,[[2531.3,11.824],[2530.9,3.60027776],[2530.1,0.67282029],[2528.7,1.95154243]],[[2531.7,0.7525],[2531.8,3.78],[2532.4,0.55],[2532.5,1.98726782],[2532.6,2.84887776]]]
["bitfinex","ETHUSD",1748131985767,[[2531.3,11.824],[2530.9,3.60027776],[2530.2,0.467873],[2530.1,0.05],[2530.0,1.56584129]],[[2531.7,0.7525],[2531.8,3.78],[2532.4,0.55],[2532.5,1.98726782],[2532.6,2.84887776]]]
["bitfinex","ETHUSD",1748131986433,[[2531.3,11.824],[2530.9,3.60027776],[2530.2,0.467873],[2530.1,0.05],[2530.0,1.56584129]],[[2531.7,0.7525],[2531.8,3.78],[2532.4,0.55],[2532.6,2.84887776],[2533.1,5.93502331]]]
["bitfinex","ETHUSD",1748131986654,[[2531.3,11.824],[2531.0,8.0],[2530.9,0.7514],[2530.6,2.84887776],[2530.2,0.467873]],[[2531.7,0.7525],[2531.8,3.78],[2532.3,2.84887776],[2532.4,0.55],[2533.0,5.20590608]]]
["bitfinex","ETHUSD",1748131986830,[[2531.3,11.824],[2531.0,8.0],[2530.9,0.7514],[2530.6,2.84887776],[2530.2,0.467873]],[[2531.7,0.7525],[2531.8,3.78],[2532.3,2.84887776],[2532.4,0.55],[2532.8,4.145]]]
["bitfinex","ETHUSD",1748131987031,[[2531.3,11.824],[2531.0,8.0],[2530.9,0.7514],[2530.6,2.84887776],[2530.2,0.467873]],[[2531.7,0.7525],[2531.8,3.78],[2532.3,2.84887776],[2532.4,0.55],[2532.6,2.365]]]
["bitfinex","ETHUSD",1748131987416,[[2531.4,23.647],[2531.3,11.824],[2531.0,8.0],[2530.9,0.7514],[2530.6,2.84887776]],[[2531.7,0.7525],[2531.8,3.78],[2532.3,2.84887776],[2532.4,0.55],[2532.6,2.365]]]
["bitfinex","ETHUSD",1748131987617,[[2531.4,39.044],[2531.3,11.824],[2531.0,8.0],[2530.9,0.7514],[2530.6,2.84887776]],[[2531.7,1.20575],[2531.8,3.78],[2532.3,2.84887776],[2532.4,0.55],[2532.6,2.365]]]
["bitfinex","ETHUSD",1748131989113,[[2531.4,39.044],[2531.3,11.824],[2531.0,8.0],[2530.9,0.7514],[2530.6,2.84887776]],[[2531.6,3.78],[2531.7,1.20575],[2532.2,10.25],[2532.3,2.84887776],[2532.4,0.55]]]
["bitfinex","ETHUSD",1748131990152,[[2530.9,0.7514],[2530.6,2.84887776],[2529.3,1.41324271],[2480.1,0.02],[2405.0,0.1]],[[2531.6,3.78],[2531.7,1.20575],[2532.2,10.25],[2532.3,2.84887776],[2532.4,0.55]]]
["bitfinex","ETHUSD",1748131990361,[[2531.0,11.824],[2530.9,0.7514],[2530.6,2.84887776],[2529.3,1.41324271],[2508.4,0.27]],[[2531.6,3.78],[2531.7,1.20575],[2532.2,10.25],[2532.3,2.84887776],[2532.4,0.55]]]
["bitfinex","ETHUSD",1748131990857,[[2530.9,0.7514],[2530.6,2.84887776],[2529.3,1.21324271],[2529.1,0.25],[2528.3,5.91232202]],[[2531.6,3.78],[2531.7,1.20575],[2531.9,0.40331351],[2532.2,10.25],[2532.3,2.84887776]]]
["bitfinex","ETHUSD",1748131991045,[[2531.0,11.824],[2530.7,0.8168],[2530.6,2.84887776],[2530.0,1.01584129],[2529.3,1.21324271]],[[2531.5,1.294075],[2531.6,3.78],[2531.9,0.40331351],[2532.0,0.55],[2532.2,12.615]]]
["bitfinex","ETHUSD",1748131991241,[[2530.7,0.8168],[2530.6,2.84887776],[2530.0,1.01584129],[2529.3,1.21324271],[2529.1,0.05]],[[2531.5,1.294075],[2531.6,3.78],[2531.9,0.40331351],[2532.0,0.55],[2532.2,12.615]]]
["bitfinex","ETHUSD",1748131991456,[[2531.1,11.824],[2530.6,2.84887776],[2530.5,0.8168],[2530.0,1.01584129],[2529.3,1.21324271]],[[2531.4,0.7955],[2531.5,0.498575],[2531.6,3.78],[2531.9,0.40331351],[2532.0,0.55]]]
["bitfinex","ETHUSD",1748131991755,[[2531.1,11.824],[2530.6,2.84887776],[2530.5,0.8168],[2530.0,0.393021],[2529.9,0.467873]],[[2531.4,0.7955],[2531.5,0.498575],[2531.6,3.78],[2531.9,0.40331351],[2532.0,3.39887776]]]
["bitfinex","ETHUSD",1748131992260,[[2530.6,2.84887776],[2530.5,0.8168],[2530.0,0.393021],[2529.9,0.467873],[2529.8,0.55]],[[2531.4,0.7955],[2531.5,0.498575],[2531.6,3.78],[2531.9,0.40331351],[2532.0,3.39887776]]]
["bitfinex","ETHUSD",1748131992559,[[2530.7,11.824],[2530.6,2.84887776],[2530.5,0.8168],[2530.0,0.393021],[2529.9,0.467873]],[[2531.4,0.7955],[2531.5,0.498575],[2531.6,3.78],[2531.9,0.40331351],[2532.0,3.39887776]]]
["bitfinex","ETHUSD",1748131992747,[[2530.7,11.824],[2530.6,2.84887776],[2530.5,0.8168],[2530.0,0.393021],[2529.9,0.467873]],[[2531.4,1.3029075],[2531.6,3.78],[2531.9,0.40331351],[2532.0,3.39887776],[2532.6,1.25796528]]]
["bitfinex","ETHUSD",1748131993255,[[2530.5,0.8168],[2530.0,0.393021],[2529.9,0.467873],[2528.1,5.96267543],[2521.8,72.92299691]],[[2531.3,0.8132],[2531.4,0.5074075],[2531.6,4.33],[2531.8,2.365],[2531.9,0.40331351]]]
["bitfinex","ETHUSD",1748131993464,[[2530.6,11.824],[2530.5,0.8168],[2530.3,2.84887776],[2530.0,0.393021],[2529.9,0.467873]],[[2531.2,3.78],[2531.3,11.0632],[2531.4,0.5074075],[2531.6,0.55],[2531.8,2.365]]]
["bitfinex","ETHUSD",1748131993957,[[2530.7,8.0],[2530.6,11.824],[2530.5,0.8168],[2530.3,2.84887776],[2530.0,0.393021]],[[2531.2,3.78],[2531.3,11.0632],[2531.4,0.5074075],[2531.6,0.55],[2532.0,5.21387776]]]
["bitfinex","ETHUSD",1748131994332,[[2530.7,8.0],[2530.6,11.824],[2530.5,0.8168],[2530.3,2.84887776],[2530.0,0.393021]],[[2531.2,3.78],[2531.3,11.0632],[2531.4,0.5074075],[2532.0,5.21387776],[2532.8,3.94828486]]]
["bitfinex","ETHUSD",1748131994539,[[2530.9,8.0],[2530.8,11.824],[2530.5,0.8168],[2530.4,8.0],[2530.3,2.84887776]],[[2531.2,3.78],[2531.3,11.0632],[2531.4,0.5074075],[2532.0,5.21387776]]]
["bitfinex","ETHUSD",1748131994540,[[2530.9,8.0],[2530.8,11.824],[2530.5,0.8168],[2530.4,8.0],[2530.3,2.84887776]],[[2531.2,3.78],[2531.3,11.0632],[2531.4,0.5074075],[2531.9,0.95331351],[2532.0,5.21387776]]]
["bitfinex","ETHUSD",1748131994738,[[2530.9,8.0],[2530.8,11.824],[2530.5,0.8168],[2530.3,2.84887776],[2527.8,1.183532]],[[2531.2,3.78],[2531.3,11.0632],[2531.4,0.5074075],[2531.9,0.95331351],[2532.0,5.21387776]]]
["bitfinex","ETHUSD",1748131995742,[[2530.9,8.0],[2530.8,11.824],[2530.5,0.8168],[2530.3,2.84887776],[2529.7,0.62282029]],[[2531.2,3.78],[2531.3,11.0632],[2531.4,0.5074075],[2531.9,0.95331351],[2532.0,5.21387776]]]
["bitfinex","ETHUSD",1748131996970,[[2530.9,8.0],[2530.8,11.824],[2530.5,0.8168],[2530.3,2.84887776],[2529.7,0.62282029]],[[2531.2,3.78],[2531.3,11.0632],[2531.4,0.5074075],[2531.8,2.365],[2531.9,0.95331351]]]
["bitfinex","ETHUSD",1748131997176,[[2530.9,8.0],[2530.8,11.824],[2530.5,0.8168],[2530.3,2.84887776],[2530.0,0.860894]],[[2531.2,3.78],[2531.3,11.0632],[2531.4,0.5074075],[2531.9,0.95331351],[2532.1,2.365]]]
["bitfinex","ETHUSD",1748131997677,[[2531.0,39.048],[2530.9,8.0],[2530.8,11.824],[2530.5,0.8168],[2530.3,2.84887776]],[[2531.2,3.78],[2531.3,11.0632],[2531.4,0.5074075],[2531.9,0.95331351],[2532.1,2.365]]]
["bitfinex","ETHUSD",1748131998033,[[2531.0,15.398],[2530.9,8.0],[2530.8,11.824],[2530.5,0.8168],[2530.3,2.84887776]],[[2531.2,3.78],[2531.3,11.0632],[2531.4,0.5074075],[2531.9,0.95331351],[2532.1,2.365]]]
["bitfinex","ETHUSD",1748131999082,[[2531.0,15.398],[2530.9,8.0],[2530.5,0.8168],[2530.3,2.84887776],[2527.4,5.24506869]],[[2531.2,3.78],[2531.3,11.0632],[2531.4,0.5074075],[2531.9,0.95331351],[2532.1,2.365]]]
["bitfinex","ETHUSD",1748131999272,[[2531.1,11.825],[2531.0,15.398],[2530.9,8.0],[2530.5,0.8168],[2530.3,2.84887776]],[[2531.2,3.78],[2531.3,11.0632],[2531.4,0.5074075],[2531.9,0.95331351],[2532.1,2.365]]]
["bitfinex","ETHUSD",1748132000139,[[2531.1,11.825],[2531.0,15.398],[2530.9,8.0],[2530.5,0.8168],[2530.3,2.84887776]],[[2531.2,3.78],[2531.3,11.0632],[2531.4,0.5074075],[2531.9,0.95331351],[2532.2,2.365]]]
["bitfinex","ETHUSD",1748132000541,[[2531.1,11.825],[2530.5,0.8168],[2530.3,2.84887776],[2529.0,0.2],[2525.2,5.0]],[[2531.2,3.78],[2531.3,11.0632],[2531.4,0.5074075],[2531.9,0.95331351],[2532.2,2.365]]]
["bitfinex","ETHUSD",1748132000760,[[2530.5,0.8168],[2530.3,2.84887776],[2528.8,0.2],[2525.2,5.0],[2400.0,0.81175424]],[[2531.2,5.31506075],[2531.3,11.0632],[2531.4,0.5074075],[2531.9,0.95331351],[2532.2,2.365]]]
["bitfinex","ETHUSD",1748132000931,[[2530.6,11.825],[2530.5,0.8168],[2530.3,2.84887776],[2529.2,1.21324271],[2529.1,0.05]],[[2531.2,5.31506075],[2531.3,11.0632],[2531.4,0.5074075],[2531.9,0.95331351],[2532.2,2.365]]]
["bitfinex","ETHUSD",1748132001978,[[2530.6,11.825],[2530.5,0.8168],[2530.3,2.84887776],[2529.1,1.26324271],[2527.5,3.14258]],[[2531.2,5.31506075],[2531.3,11.0632],[2531.4,0.5074075],[2531.9,0.95331351],[2532.2,2.365]]]
["bitfinex","ETHUSD",1748132002977,[[2530.7,8.0],[2530.6,11.825],[2530.5,0.8168],[2530.3,2.84887776],[2530.0,1.05750067]],[[2531.2,5.31506075],[2531.3,11.0632],[2531.4,0.5074075],[2531.9,0.95331351],[2532.2,2.365]]]
["bitfinex","ETHUSD",1748132003946,[[2530.7,8.0],[2530.6,11.825],[2530.5,0.8168],[2530.3,2.84887776],[2530.0,1.05750067]],[[2531.1,3.78],[2531.2,1.53506075],[2531.3,11.0632],[2531.4,0.5074075],[2531.9,0.95331351]]]
["bitfinex","ETHUSD",1748132004871,[[2530.5,0.8168],[2530.3,2.84887776],[2530.0,1.05750067],[2400.3,0.72811312],[2400.0,0.81175424]],[[2531.1,3.78],[2531.2,1.53506075],[2531.3,11.0632],[2531.4,0.5074075],[2531.9,0.95331351]]]
["bitfinex","ETHUSD",1748132005074,[[2530.8,11.825],[2530.5,0.8168],[2530.3,2.84887776],[2530.0,1.05750067],[2527.2,8.8398]],[[2531.1,3.78],[2531.2,1.53506075],[2531.3,11.0632],[2531.4,0.5074075],[2531.9,0.95331351]]]
["bitfinex","ETHUSD",1748132005274,[[2530.8,11.825],[2530.5,0.8168],[2530.3,2.84887776],[2530.0,1.05750067],[2527.2,8.8398]],[[2531.1,4.77055312],[2531.2,1.53506075],[2531.3,11.0632],[2531.9,0.95331351],[2533.6,3.94699518]]]
["bitfinex","ETHUSD",1748132005476,[[2530.8,11.825],[2530.5,0.8168],[2530.3,2.84887776],[2530.0,1.05750067],[2527.2,8.8398]],[[2531.1,4.77055312],[2531.2,1.53506075],[2531.3,11.0632],[2531.9,0.95331351],[2532.8,3.9482716]]]
["bitfinex","ETHUSD",1748132005776,[[2530.8,11.825],[2530.5,2.18710968],[2530.0,2.42781035],[2528.1,10.33],[2528.0,5.91283608]],[[2531.1,4.77055312],[2531.2,1.53506075],[2531.3,11.0632],[2531.8,1.37030968],[2531.9,0.95331351]]]
["bitfinex","ETHUSD",1748132006983,[[2530.8,11.825],[2530.5,1.37030968],[2530.3,0.7544],[2530.0,2.42781035],[2528.1,10.33]],[[2531.0,0.7782],[2531.1,4.77055312],[2531.2,1.53506075],[2531.3,10.25],[2531.8,1.37030968]]]
["bitfinex","ETHUSD",1748132007153,[[2530.3,0.7544],[2530.1,1.42030968],[2530.0,0.467873],[2529.0,1.37030968],[2528.1,0.05]],[[2530.9,3.78],[2531.0,0.7782],[2531.1,0.99055312],[2531.2,1.53506075],[2531.3,11.62030968]]]
["bitfinex","ETHUSD",1748132007341,[[2530.4,11.825],[2530.1,2.17470968],[2530.0,0.467873],[2529.6,5.0],[2529.0,1.37030968]],[[2530.9,3.78],[2531.0,0.7782],[2531.1,0.99055312],[2531.2,1.53506075],[2531.3,11.62030968]]]
["bitfinex","ETHUSD",1748132007537,[[2530.5,39.05],[2530.4,11.825],[2530.3,1.37030968],[2530.1,0.8044],[2530.0,0.467873]],[[2530.8,0.45582],[2530.9,3.78],[2531.0,0.7782],[2531.1,0.99055312],[2531.2,1.53506075]]]
["bitfinex","ETHUSD",1748132007741,[[2530.5,39.05],[2530.4,11.825],[2530.3,1.37030968],[2530.1,0.8044],[2530.0,0.467873]],[[2530.8,0.45582],[2530.9,3.78],[2531.0,0.7782],[2531.1,0.99055312],[2532.3,4.14913752]]]
["bitfinex","ETHUSD",1748132008266,[[2530.5,39.05],[2530.4,11.825],[2530.3,1.37030968],[2530.2,8.0],[2530.1,0.8044]],[[2530.8,0.45582],[2530.9,3.78],[2531.0,0.7782],[2531.1,0.99055312],[2532.1,5.40296528]]]
["bitfinex","ETHUSD",1748132009539,[[2530.4,11.825],[2530.3,1.37030968],[2530.2,8.0],[2530.1,0.8044],[2529.8,0.38478064]],[[2530.8,0.45582],[2530.9,3.78],[2531.0,0.7782],[2531.1,0.99055312],[2532.1,4.145]]]
["bitfinex","ETHUSD",1748132010556,[[2530.4,11.825],[2530.3,1.37030968],[2530.2,8.0],[2530.1,0.8044],[2529.8,0.38478064]],[[2530.8,0.45582],[2530.9,3.78],[2531.0,0.7782],[2531.1,0.99055312],[2532.1,6.13226782]]]
["bitfinex","ETHUSD",1748132010770,[[2530.5,11.826],[2530.3,1.37030968],[2530.1,0.8044],[2529.9,8.0],[2529.8,0.38478064]],[[2530.8,0.45582],[2530.9,3.78],[2531.0,0.7782],[2531.1,0.99055312],[2532.1,6.13226782]]]
["bitfinex","ETHUSD",1748132011064,[[2530.7,1.37030968],[2530.5,12.5804],[2530.3,8.0],[2530.1,0.05],[2530.0,1.37030968]],[[2530.9,3.78],[2531.2,0.7782],[2531.9,8.40331351],[2532.0,3.73530968],[2532.1,1.98726782]]]
["bitfinex","ETHUSD",1748132011269,[[2530.7,1.37030968],[2530.6,8.0],[2530.5,12.5804],[2530.1,0.05],[2530.0,1.37030968]],[[2530.9,3.78],[2531.2,0.7782],[2531.8,0.55],[2531.9,8.40331351],[2532.0,3.73530968]]]
["bitfinex","ETHUSD",1748132011464,[[2530.7,1.37030968],[2530.6,8.0],[2530.5,12.5804],[2530.1,0.05],[2530.0,1.37030968]],[[2530.9,3.78],[2531.2,0.7782],[2531.8,1.92030968],[2531.9,8.40331351],[2532.0,2.365]]]
["bitfinex","ETHUSD",1748132013104,[[2530.6,8.0],[2530.5,12.5804],[2530.1,0.05],[2530.0,1.37030968]],[[2531.2,0.7782],[2531.8,1.92030968],[2531.9,8.40331351],[2532.0,2.365]]]
["bitfinex","ETHUSD",1748132013105,[[2530.6,8.0],[2530.5,13.95070968],[2530.1,0.05],[2530.0,1.37030968],[2528.1,10.33]],[[2531.1,3.78],[2531.2,0.7782],[2531.8,1.92030968],[2531.9,8.40331351],[2532.0,2.365]]]
["bitfinex","ETHUSD",1748132014608,[[2530.7,11.826],[2530.4,1.37030968],[2530.1,0.8784],[2529.0,2.58355239],[2528.7,0.2]],[[2531.0,0.7542],[2531.1,3.78],[2531.6,1.37030968],[2531.8,2.915],[2531.9,8.40331351]]]
["bitfinex","ETHUSD",1748132014770,[[2530.7,11.826],[2530.1,0.8784],[2529.0,2.58355239]],[[2531.0,0.7542],[2531.1,3.78],[2531.6,1.37030968],[2531.8,2.915],[2531.9,8.40331351]]]
["bitfinex","ETHUSD",1748132014771,[[2530.7,11.826],[2530.3,1.37030968],[2530.1,0.8784],[2529.0,2.58355239],[2528.5,0.71568116]],[[2531.0,1.1322],[2531.1,3.78],[2531.6,1.37030968],[2531.8,2.915],[2531.9,8.40331351]]]
["bitfinex","ETHUSD",1748132014970,[[2530.7,11.826],[2530.3,1.37030968],[2530.1,0.8784],[2529.0,2.58355239],[2528.6,1.57129]],[[2531.0,1.1322],[2531.1,3.78],[2531.6,1.37030968],[2531.8,2.915],[2531.9,8.40331351]]]
["bitfinex","ETHUSD",1748132015167,[[2530.3,1.37030968],[2530.1,0.8784],[2529.0,2.58355239],[2528.6,1.57129]],[[2531.0,1.1322],[2531.1,3.78],[2531.6,1.37030968],[2531.8,2.915],[2531.9,8.40331351]]]
["bitfinex","ETHUSD",1748132015168,[[2530.3,1.37030968],[2530.1,0.8784],[2529.0,2.58355239],[2528.6,1.57129],[2527.2,14.93412182]],[[2531.0,1.1322],[2531.1,3.78],[2531.6,1.37030968],[2531.8,2.915],[2531.9,8.40331351]]]
["bitfinex","ETHUSD",1748132015353,[[2530.4,11.826],[2530.2,8.0],[2530.1,2.24870968],[2529.7,8.62282029],[2529.0,2.58355239]],[[2531.0,1.1322],[2531.1,3.78],[2531.4,1.37030968],[2531.8,2.915],[2531.9,12.54831351]]]
["bitfinex","ETHUSD",1748132015552,[[2530.4,11.826],[2530.2,8.0],[2530.1,2.24870968],[2529.7,0.62282029],[2529.4,0.55]],[[2531.0,1.1322],[2531.1,3.78],[2531.4,1.37030968],[2531.8,2.915],[2531.9,12.54831351]]]
["bitfinex","ETHUSD",1748132015800,[[2530.1,2.24870968],[2530.0,8.0],[2529.7,1.02594403],[2529.4,0.55],[2528.4,0.2]],[[2531.0,1.1322],[2531.1,3.78],[2531.4,1.37030968],[2531.8,2.915],[2531.9,12.54831351]]]
["bitfinex","ETHUSD",1748132015957,[[2530.3,8.0],[2530.2,11.826],[2530.1,2.24870968],[2530.0,8.0],[2529.7,1.02594403]],[[2530.9,1.24542],[2531.1,3.78],[2531.4,1.37030968],[2531.8,2.915],[2531.9,12.54831351]]]
["bitfinex","ETHUSD",1748132016159,[[2530.3,8.0],[2530.2,11.826],[2530.1,2.24870968],[2529.7,0.40312374],[2529.6,5.66776112]],[[2530.9,1.24542],[2531.1,3.78],[2531.4,1.37030968],[2531.8,2.915],[2531.9,12.54831351]]]
["bitfinex","ETHUSD",1748132017110,[[2530.2,11.826],[2530.1,2.24870968],[2529.8,8.0],[2529.7,0.40312374],[2529.6,5.66776112]],[[2530.9,1.24542],[2531.1,3.78],[2531.4,9.37030968],[2531.7,2.365],[2531.8,0.55]]]
["bitfinex","ETHUSD",1748132017606,[[2530.3,39.024],[2530.2,11.826],[2530.1,2.24870968],[2529.8,8.0],[2529.7,0.40312374]],[[2530.9,1.24542],[2531.1,3.78],[2531.4,9.37030968],[2531.7,2.365],[2531.8,0.55]]]
["bitfinex","ETHUSD",1748132018393,[[2530.3,32.401],[2530.1,1.42030968],[2529.9,0.7865],[2529.8,8.0],[2528.1,10.33]],[[2530.8,0.813],[2530.9,0.49122],[2531.1,3.78],[2531.2,1.37030968],[2531.4,8.55]]]
["bitfinex","ETHUSD",1748132018603,[[2530.1,1.42030968],[2529.9,0.7865],[2529.6,0.467873],[2528.2,0.2],[2528.1,10.33]],[[2530.8,0.813],[2530.9,0.49122],[2531.0,8.0],[2531.1,3.78],[2531.2,1.37030968]]]
["bitfinex","ETHUSD",1748132018777,[[2530.2,11.827],[2530.1,1.42030968],[2529.9,0.7865],[2529.5,0.467873],[2529.4,0.55]],[[2530.7,3.78],[2530.8,0.813],[2530.9,0.49122],[2531.0,8.0],[2531.2,1.37030968]]]
["bitfinex","ETHUSD",1748132019097,[[2530.2,11.827],[2530.1,1.42030968],[2529.9,0.7865],[2529.6,8.0],[2529.5,0.467873]],[[2530.6,0.4593],[2530.7,3.78],[2530.8,0.813],[2530.9,0.49122],[2531.0,8.0]]]
["bitfinex","ETHUSD",1748132019281,[[2530.3,11.827],[2530.1,1.42030968],[2529.9,0.7865],[2529.6,8.0],[2529.5,0.467873]],[[2530.5,3.78],[2530.6,0.4593],[2530.8,0.813],[2530.9,0.49122],[2531.0,8.0]]]
["bitfinex","ETHUSD",1748132019796,[[2530.3,11.827],[2530.1,1.42030968],[2529.9,0.7865],[2529.6,8.0],[2529.4,1.017873]],[[2530.5,3.78],[2530.6,0.4593],[2530.8,0.813],[2530.9,0.49122],[2531.3,18.25]]]
["bitfinex","ETHUSD",1748132020002,[[2530.4,11.827],[2530.1,1.42030968],[2529.9,0.7865],[2529.5,8.0],[2529.4,1.017873]],[[2530.5,3.78],[2530.6,0.4593],[2530.8,0.813],[2531.3,18.25],[2531.9,6.53558133]]]
["bitfinex","ETHUSD",1748132021081,[[2530.4,11.827],[2530.1,1.42030968],[2529.9,0.7865],[2529.5,8.0],[2529.4,1.217776]],[[2530.5,3.78],[2530.6,0.4593],[2530.8,0.813],[2531.3,18.25],[2531.9,6.53558133]]]
["bitfinex","ETHUSD",1748132023002,[[2530.1,1.42030968],[2529.9,0.7865],[2529.5,8.0],[2529.4,1.217776],[2405.0,0.1]],[[2530.5,3.78],[2530.6,0.4593],[2530.8,0.813],[2531.3,18.25],[2531.9,6.53558133]]]
["bitfinex","ETHUSD",1748132046200,[[2528.1,0.05],[2527.6,0.7886],[2526.1,0.05],[2525.6,0.2],[2525.2,5.10724271]],[[2528.6,3.40672318],[2528.7,1.1852358],[2528.8,8.0],[2529.3,8.19516552],[2529.4,3.95354591]]]
["bitfinex","ETHUSD",1748132109112,[[2527.5,11.839],[2527.4,0.33029303],[2527.1,0.05],[2526.9,0.8198],[2526.4,0.66475726]],[[2527.8,4.957038],[2528.2,2.00083552],[2528.3,0.55],[2528.4,10.618],[2528.9,1.64918212]]]
["bitfinex","ETHUSD",1748132164225,[[2527.6,11.841],[2527.4,3.0],[2527.1,8.05],[2527.0,0.7574],[2526.4,0.47090397]],[[2527.8,0.8294],[2527.9,3.01970697],[2528.2,0.55],[2528.5,1.3742212],[2528.7,2.367]]]
["bitfinex","ETHUSD",1748132228295,[[2527.9,11.838],[2527.8,38.923],[2527.7,0.7585],[2527.1,0.05],[2527.0,8.0]],[[2528.3,0.7712],[2528.4,0.4],[2528.5,8.0],[2528.6,0.01970697],[2528.7,0.55]]]
["bitfinex","ETHUSD",1748132252968,[[2527.4,11.84],[2527.1,0.05],[2527.0,0.7858],[2526.5,0.47090397],[2526.4,8.0]],[[2527.9,1.48816496],[2528.0,0.4],[2528.1,2.00083552],[2528.3,0.55],[2529.3,5.94096999]]]
["bitfinex","ETHUSD",1748132346351,[[2525.3,0.8073],[2525.1,0.05],[2524.6,0.47090397],[2524.4,1.0336322],[2524.3,8.0]],[[2525.9,0.7733],[2526.0,0.25],[2526.1,0.39263576],[2526.2,11.10222212],[2526.3,2.00083552]]]
["bitfinex","ETHUSD",1748132395889,[[2524.6,0.8049],[2524.3,8.0],[2524.2,11.855],[2524.1,0.05],[2523.6,0.47090397]],[[2525.3,0.1],[2525.4,0.55],[2525.5,1.16869243],[2525.6,10.25],[2525.7,1.3742212]]]
["bitfinex","ETHUSD",1748132444146,[[2524.1,11.908],[2523.2,0.7645],[2523.1,0.05],[2522.9,8.0],[2522.2,0.47090397]],[[2524.2,2.39405638],[2524.3,1.3742212],[2524.4,2.65022212],[2524.7,9.98726782],[2524.8,10.25]]]
["bitfinex","ETHUSD",1748132506862,[[2524.1,11.907],[2523.3,0.824],[2523.1,0.05],[2522.4,0.19979358],[2522.2,0.47090397]],[[2524.2,1.4122],[2524.3,1.3742212],[2524.4,1.11666],[2524.6,10.25],[2524.8,8.39415446]]]
["bitfinex","ETHUSD",1748132544094,[[2523.4,11.858],[2523.2,0.7849],[2523.1,0.05],[2522.0,0.38915797],[2521.9,0.47090397]],[[2523.8,0.1],[2523.9,3.09718601],[2524.1,10.58463212],[2524.5,10.371],[2525.2,5.60567391]]]
["bitfinex","ETHUSD",1748132588386,[[2522.4,0.7838],[2522.3,11.864],[2521.6,8.47090397],[2521.4,0.62882252],[2521.3,0.19577933]],[[2523.2,0.2],[2523.3,1.72241154],[2523.4,8.0],[2523.5,10.25],[2523.6,5.23950576]]]
["bitfinex","ETHUSD",1748132648399,[[2524.8,40.39245243],[2524.4,12.52507621],[2524.2,1.17882252],[2523.6,0.44697731],[2523.5,2.13137174]],[[2524.9,0.05],[2525.4,0.2],[2525.7,0.7787],[2526.2,10.25],[2526.3,3.36435269]]]
["bitfinex","ETHUSD",1748132703703,[[2525.8,0.8],[2525.4,0.7989],[2524.9,0.47090397],[2524.7,1.01863246],[2524.6,0.55]],[[2525.9,0.25],[2526.2,0.8067],[2526.7,8.55],[2526.8,10.25],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748132721708,[[2524.6,11.851],[2524.5,0.7645],[2524.2,5.0],[2524.1,0.47090397],[2523.8,0.83501215]],[[2525.2,0.2],[2525.3,0.794],[2525.6,10.25],[2525.7,0.55],[2525.8,1.37708487]]]
["bitfinex","ETHUSD",1748132826269,[[2525.3,8.0],[2525.2,12.6694],[2525.1,0.4001248],[2524.6,0.47090397],[2524.4,1.07578048]],[[2525.8,0.2],[2525.9,0.8186],[2526.6,0.55],[2526.7,8.39862384],[2526.8,11.62708487]]]
["bitfinex","ETHUSD",1748132869768,[[2528.8,12.99149553],[2528.7,0.47090397],[2528.6,0.5],[2528.5,0.62882252],[2528.4,0.55]],[[2528.9,0.05],[2529.4,0.816],[2529.9,0.05],[2530.4,1.37708487],[2530.6,0.3867972]]]
["bitfinex","ETHUSD",1748132874775,[[2528.8,22.00323548],[2528.6,0.97090397],[2528.4,1.17882252],[2528.3,0.40143277],[2396.2,0.61731764]],[[2528.9,0.05],[2529.4,0.816],[2529.9,0.05],[2530.4,1.37708487],[2530.6,0.39885174]]]
["bitfinex","ETHUSD",1748132968760,[[2530.8,11.826],[2530.2,0.7949],[2530.1,0.46917369],[2529.9,1.17882252],[2528.1,0.05]],[[2530.9,0.25],[2531.0,0.7836],[2531.4,10.25],[2531.6,8.0],[2532.4,2.366]]]
["bitfinex","ETHUSD",1748132971697,[[2530.3,11.826],[2530.1,0.46917369],[2529.9,0.62882252],[2529.8,0.7949],[2529.6,0.40391696]],[[2530.7,0.7836],[2530.8,0.2],[2530.9,0.05],[2531.2,1.37708487],[2531.4,10.25]]]
["bitfinex","ETHUSD",1748133015326,[[2529.8,11.829],[2529.7,0.37495366],[2529.4,0.46917369],[2529.1,1.43832252],[2529.0,0.3890604]],[[2530.2,0.8152],[2530.5,1.37708487],[2530.7,0.75],[2530.9,0.05]]]
["bitfinex","ETHUSD",1748133097457,[[2531.8,28.65115783],[2531.6,1.02370087],[2530.9,1.21324271],[2530.8,1.36114459],[2530.3,10.6815358]],[[2531.9,0.05],[2532.7,0.777],[2532.9,0.05],[2533.1,0.2],[2534.1,10.366]]]
["bitfinex","ETHUSD",1748133102862,[[2532.1,0.55],[2532.0,0.8214],[2531.8,12.28717369],[2531.6,0.39487835],[2531.5,0.62882252]],[[2532.8,0.777],[2532.9,0.25],[2533.8,8.0],[2533.9,10.3],[2534.0,0.55]]]
["bitfinex","ETHUSD",1748133163088,[[2530.1,0.05],[2529.3,0.38756663],[2529.2,0.7809],[2528.5,0.62882252],[2517.0,38.17]],[[2530.3,1.0034],[2530.7,10.8],[2530.9,0.39613446],[2531.0,2.85128995],[2531.3,10.366]]]
["bitfinex","ETHUSD",1748133199786,[[2529.3,11.832],[2529.1,0.05],[2528.6,8.0],[2528.3,0.39363774],[2528.2,0.46917369]],[[2529.4,0.1],[2529.6,11.0564],[2529.9,1.92160969],[2530.2,8.21216097],[2530.6,4.151]]]
["bitfinex","ETHUSD",1748133259487,[[2530.7,0.83360876],[2530.6,8.0],[2530.5,11.827],[2530.1,0.4677413],[2530.0,0.46917369]],[[2531.1,0.1],[2531.4,10.25],[2532.0,11.35887751],[2532.4,5.36676528],[2533.2,3.16449003]]]
["bitfinex","ETHUSD",1748133316849,[[2530.9,0.7595],[2530.8,0.37561018],[2530.7,8.0],[2530.6,12.29317369],[2530.5,0.85747655]],[[2531.6,0.7697],[2531.7,0.1],[2532.4,12.23726782],[2532.5,1.37160969],[2532.9,0.24558646]]]
["bitfinex","ETHUSD",1748133364974,[[2529.2,13.0202],[2529.1,0.05],[2528.9,0.812],[2528.5,0.86106376],[2528.1,0.99717964]],[[2529.4,0.1],[2529.5,0.7682],[2530.0,0.55],[2530.2,11.62160969],[2530.5,8.0]]]
["bitfinex","ETHUSD",1748133424279,[[2527.7,0.7945],[2527.6,0.03955702],[2527.3,8.0],[2527.2,11.84],[2527.1,0.05]],[[2528.7,0.7645],[2528.8,11.67160969],[2528.9,1.98726782],[2529.4,1.25796528],[2529.6,2.58022292]]]
["bitfinex","ETHUSD",1748133458477,[[2527.4,11.839],[2527.1,0.05],[2527.0,0.8097],[2526.6,8.0],[2396.2,0.61731764]],[[2527.6,0.7805],[2527.7,0.0443093],[2527.8,0.55],[2528.2,10.367],[2528.3,10.25]]]
["bitfinex","ETHUSD",1748133526493,[[2527.3,11.84386587],[2527.1,0.05],[2526.8,0.7598],[2526.4,8.0],[2525.9,0.40035846]],[[2527.4,11.84504989],[2527.7,1.37374069],[2528.0,8.0],[2528.2,4.35426782],[2528.5,1.25796528]]]
["bitfinex","ETHUSD",1748133571946,[[2526.1,11.899],[2525.1,0.05],[2524.3,0.38697977],[2523.9,0.20000362],[2523.7,0.46917369]],[[2526.2,10.24516885],[2526.5,1.37374069],[2526.7,1.98726782],[2526.9,1.25796528],[2527.0,1.37374069]]]
["bitfinex","ETHUSD",1748133609365,[[2523.1,12.7069],[2522.1,0.05],[2521.5,0.0023443],[2520.8,0.88012906],[2520.6,0.82882252]],[[2523.2,0.55],[2523.6,8.0],[2523.7,2.86856908],[2523.9,1.22863575],[2524.1,0.62724767]]]
["bitfinex","ETHUSD",1748133663661,[[2518.3,11.884],[2518.1,0.05],[2517.8,0.7941],[2517.1,0.05],[2517.0,8.0]],[[2518.5,0.55],[2518.7,0.8273],[2519.0,0.47043575],[2519.2,8.62724767],[2519.4,4.16]]]
["bitfinex","ETHUSD",1748133670966,[[2516.5,11.891],[2516.3,0.7941],[2515.6,8.0],[2514.7,0.40069624],[2514.3,0.46917369]],[[2517.4,8.9690066],[2517.5,3.70799429],[2517.8,0.47043575],[2518.0,0.62724767],[2518.3,5.35121749]]]
["bitfinex","ETHUSD",1748133699065,[[2513.3,11.902],[2513.2,0.2008],[2512.6,8.0],[2512.1,0.05],[2511.8,0.2]],[[2514.2,0.95361895],[2514.3,0.7718],[2514.4,8.47043575],[2514.5,2.92377934],[2514.6,0.62724767]]]
["bitfinex","ETHUSD",1748133726953,[[2506.2,11.932],[2506.1,0.05],[2505.5,1.06342825],[2504.9,0.223],[2504.2,2.93471691]],[[2506.3,0.55],[2506.4,0.37477169],[2506.5,2.93471691],[2506.6,0.813]]]
["bitfinex","ETHUSD",1748133752450,[[2491.2,0.33509256],[2491.1,0.02],[2491.0,11.996],[2490.1,0.02],[2489.7,5.69824454]],[[2493.6,0.64837505],[2493.8,0.7856],[2494.1,5.69824454],[2494.3,4.00929365],[2494.4,0.2]]]
["bitfinex","ETHUSD",1748133777150,[[2491.4,0.005],[2491.1,0.02],[2490.1,0.02],[2489.1,0.02],[2488.7,5.69325543]],[[2493.1,0.55],[2493.2,9.0],[2493.3,10.0]]]
["bitfinex","ETHUSD",1748133798388,[[2481.2,0.7586],[2480.9,13.33306],[2479.0,0.51568116],[2478.2,16.494],[2477.7,2.02565585]],[[2483.6,10.0],[2483.9,0.22],[2484.1,0.39442791],[2484.4,0.7596],[2484.5,4.02496581]]]
["bitfinex","ETHUSD",1748133822254,[[2484.1,13.2759],[2483.7,8.0],[2483.5,0.0766],[2483.3,8.0],[2482.8,5.73678906]],[[2486.4,1.00529303],[2486.6,0.855],[2486.7,0.35607676],[2487.4,2.05510044],[2487.5,6.15878295]]]
["bitfinex","ETHUSD",1748133849001,[[2483.7,2.03971044],[2483.6,6.99099044],[2483.5,12.061],[2483.3,0.0303],[2483.2,5.73678906]],[[2484.9,0.02],[2485.9,0.22],[2486.1,0.7789],[2486.7,10.0],[2486.8,0.60128912]]]
["bitfinex","ETHUSD",1748133866775,[[2487.1,0.71791403],[2487.0,1.37625846],[2486.9,5.73678906],[2486.1,0.44299243],[2485.8,2.01321697]],[[2488.8,0.36159771],[2488.9,0.02],[2489.4,0.95353468],[2489.5,1.1397],[2489.7,0.60240302]]]
["bitfinex","ETHUSD",1748133903966,[[2489.0,12.018],[2487.9,0.20847028],[2487.8,5.70183655],[2487.7,0.4503],[2487.0,0.40529826]],[[2489.8,0.66120689],[2490.0,0.60128912],[2490.1,0.37096],[2490.2,1.1179],[2490.6,3.62248167]]]
["bitfinex","ETHUSD",1748133926250,[[2484.2,12.032],[2482.7,0.75892524],[2482.1,0.02],[2481.6,0.20644113],[2481.5,16.494]],[[2484.3,0.2],[2484.4,1.0981],[2485.3,8.0],[2485.4,4.28183672],[2485.8,8.0]]]
["bitfinex","ETHUSD",1748133949352,[[2481.9,0.3363482],[2481.8,0.04025771],[2481.5,0.20601638],[2481.4,8.0],[2481.3,5.74511207]],[[2482.9,0.02],[2483.8,0.2],[2483.9,0.02],[2484.0,1.1678],[2485.1,0.46120689]]]
["bitfinex","ETHUSD",1748133979399,[[2485.5,8.0],[2485.4,12.041],[2485.3,1.0679],[2485.0,0.34422377],[2484.9,8.0]],[[2486.6,0.2],[2486.9,0.02],[2487.6,1.1578],[2487.9,0.02],[2488.1,0.39546548]]]
["bitfinex","ETHUSD",1748134004058,[[2488.1,0.45925733],[2488.0,1.0723],[2487.7,0.41332565],[2487.4,8.0],[2487.3,12.029]],[[2488.9,0.02],[2489.9,1.2215],[2490.0,0.66666667],[2490.1,0.2],[2490.8,0.46120689]]]
["bitfinex","ETHUSD",1748134029441,[[2493.6,0.89564545],[2493.5,21.25530116],[2493.2,1.50425812],[2492.9,2.11106],[2492.8,2.05507053]],[[2494.9,0.02],[2495.1,0.2],[2495.9,0.02],[2496.9,30.40024266],[2497.0,2.38405561]]]
["bitfinex","ETHUSD",1748134063642,[[2493.1,8.0],[2493.0,12.33085062],[2492.9,0.04009125],[2492.6,1.61162529],[2492.3,0.48258882]],[[2493.7,0.15],[2494.3,1.1794],[2494.8,0.37191471],[2494.9,0.02],[2495.2,0.46120689]]]
["bitfinex","ETHUSD",1748134093340,[[2494.7,13.1923],[2494.0,0.20146935],[2493.7,0.48242529],[2493.5,1.55879468],[2492.7,1.25333807]],[[2495.5,1.159],[2495.9,0.48120689],[2496.2,0.99389115],[2496.3,2.80360315],[2496.6,0.21784653]]]
["bitfinex","ETHUSD",1748134115715,[[2492.1,0.02],[2491.6,1.1311],[2491.5,0.20839919],[2490.1,1.221391],[2489.8,0.2]],[[2493.9,3.94508313],[2494.4,0.37048355],[2494.7,8.46120689],[2494.8,4.48872831],[2495.0,0.60128912]]]
["bitfinex","ETHUSD",1748134156886,[[2492.3,11.998],[2491.5,1.34758195],[2491.1,0.02],[2490.8,1.25333807],[2490.4,1.57098468]],[[2493.8,1.1465],[2494.1,2.80028313],[2494.7,0.40958592],[2494.8,0.5698054],[2494.9,0.02]]]
["bitfinex","ETHUSD",1748134189870,[[2489.2,12.009],[2489.1,0.02],[2488.3,1.1555],[2488.1,0.22100813],[2487.0,0.2]],[[2490.0,1.1506],[2490.3,0.4044968],[2490.6,2.81385943],[2490.9,0.36744433],[2491.0,0.46120689]]]
["bitfinex","ETHUSD",1748134227506,[[2490.5,8.0],[2490.4,49.273],[2490.3,1.217],[2490.1,2.1232],[2490.0,8.0]],[[2491.8,1.53445279],[2491.9,0.02],[2492.7,3.2116743],[2493.3,2.28806713],[2493.5,0.46120689]]]
["bitfinex","ETHUSD",1748134261386,[[2491.0,0.55],[2490.9,1.28232223],[2490.8,0.21905054],[2490.7,0.4083054],[2490.3,0.2]],[[2491.9,0.02],[2492.3,1.2186],[2492.9,0.02],[2493.4,0.46120689],[2493.8,2.82330625]]]
["bitfinex","ETHUSD",1748134293057,[[2490.1,0.02],[2489.1,0.02],[2488.7,0.12067958],[2488.6,0.20899765],[2488.5,1.2093]],[[2490.5,0.2923],[2490.7,2.81385943],[2491.0,0.40540594],[2491.5,8.0],[2491.6,0.55]]]
["bitfinex","ETHUSD",1748134321006,[[2487.1,0.02],[2486.3,1.154],[2486.1,0.02],[2484.6,2.22279548]],[[2488.1,1.2298],[2488.2,2.81385943],[2488.8,0.36690752],[2488.9,3.16989446],[2489.0,12.67520689]]]
["bitfinex","ETHUSD",1748134346218,[[2483.1,12.043],[2482.7,8.0],[2482.2,1.1699],[2482.1,0.02],[2481.1,0.02]],[[2484.1,0.32925279],[2484.2,1.2535],[2484.4,2.81385943],[2484.6,0.40027471],[2484.9,0.02]]]
["bitfinex","ETHUSD",1748134378174,[[2479.6,8.0],[2479.3,1.227],[2478.9,1.2065],[2478.5,8.0],[2477.8,0.2]],[[2480.6,1.1695],[2480.9,0.02],[2481.1,0.39747749],[2481.2,0.46120689],[2481.4,0.60128912]]]
["bitfinex","ETHUSD",1748134397346,[[2479.5,1.2067],[2479.4,12.067],[2479.1,0.40542061],[2478.8,1.2515],[2478.1,0.225]],[[2480.8,1.2169],[2481.5,0.82744883],[2481.8,0.60128912],[2481.9,0.02],[2482.0,3.04987069]]]
["bitfinex","ETHUSD",1748134433189,[[2482.1,0.55],[2482.0,1.186],[2481.9,8.0],[2481.8,2.0605],[2481.6,12.50755397]],[[2482.9,0.02],[2483.1,1.2595],[2483.9,0.02],[2484.6,7.01491761],[2484.8,0.36228258]]]
["bitfinex","ETHUSD",1748134472679,[[2482.5,2.0048],[2482.4,8.0],[2482.3,12.44973945],[2482.2,0.13818873],[2482.1,0.45255397]],[[2483.8,1.2348],[2483.9,0.02],[2484.4,0.45285323],[2484.6,0.60128912],[2484.7,0.3601517]]]
["bitfinex","ETHUSD",1748134505908,[[2482.1,12.051],[2481.5,8.0],[2481.1,1.184],[2480.5,0.39870753],[2479.6,0.2]],[[2482.7,1.2171],[2483.1,0.45285323],[2483.5,2.83156909],[2483.9,8.02],[2484.0,1.20548167]]]
["bitfinex","ETHUSD",1748134534084,[[2472.6,12.09],[2471.9,2.25521229],[2471.6,0.39710765]],[[2475.9,12.34233367],[2476.0,10.0],[2476.3,0.02136669]]]
["bitfinex","ETHUSD",1748134542455,[[2474.1,1.2849059],[2474.0,8.0],[2473.9,13.299],[2473.7,0.53572936],[2473.1,0.2]],[[2475.8,0.35383265],[2475.9,0.4658926],[2476.2,0.60128912],[2476.4,0.263],[2476.6,10.0]]]
["bitfinex","ETHUSD",1748134584277,[[2475.0,0.3372859],[2474.8,1.2922],[2474.7,1.39159294]],[[2476.8,0.3168],[2476.9,0.02],[2477.8,0.36628557],[2478.3,0.60128912],[2478.6,6.99959991]]]
["bitfinex","ETHUSD",1748134587670,[[2476.4,8.55],[2476.3,3.94999309],[2476.1,24.006],[2476.0,0.53572936],[2475.8,0.22789242]],[[2476.9,0.02],[2477.2,0.3168],[2478.8,0.36628557],[2478.9,0.02],[2479.1,0.60128912]]]
["bitfinex","ETHUSD",1748134645556,[[2479.2,12.068],[2479.1,0.02],[2478.1,0.02],[2477.5,1.2776],[2476.9,0.20872937]],[[2479.6,0.3357],[2479.7,2.83144415],[2479.9,0.31671441],[2480.4,15.1005909],[2480.6,1.15128912]]]
["bitfinex","ETHUSD",1748134674788,[[2478.2,12.073],[2477.1,0.55572936],[2476.9,1.3545],[2476.3,0.15735371],[2476.2,0.4069503]],[[2478.4,0.82845285],[2478.5,0.737153],[2478.6,0.61341772],[2478.7,0.35907946],[2478.9,8.0]]]
["bitfinex","ETHUSD",1748134681813,[[2477.1,0.02],[2476.9,1.3545],[2476.1,0.55572936],[2474.5,3.2860294],[2473.9,0.2]],[[2478.2,10.411],[2478.3,8.22150562],[2478.5,9.00808473],[2479.2,11.40548167],[2479.8,0.39359052]]]
["bitfinex","ETHUSD",1748134707516,[[2478.5,47.412],[2478.4,12.072],[2478.3,1.3413],[2478.1,0.02],[2477.7,0.53572936]],[[2479.7,0.3488],[2479.8,2.83144415],[2480.0,0.40809509],[2480.1,0.82575189],[2480.3,0.55]]]
["bitfinex","ETHUSD",1748134739392,[[2479.0,1.3032],[2478.5,1.33985],[2478.4,0.39266741],[2478.3,12.077],[2477.1,20.57133528]],[[2479.9,0.02],[2480.9,0.02944682],[2481.2,1.2888],[2481.9,0.02],[2482.2,0.04491874]]]
["bitfinex","ETHUSD",1748134766564,[[2477.9,1.3567],[2477.5,13.13711],[2477.1,0.02],[2476.7,0.2],[2476.2,2.0310963]],[[2479.5,1.2907],[2479.9,0.02],[2480.0,0.36482083],[2480.1,0.45579523],[2480.3,0.61176967]]]
["bitfinex","ETHUSD",1748134811513,[[2477.0,1.3003],[2476.9,0.04034643],[2476.7,0.44723404],[2476.6,0.38722822],[2476.4,2.40655876]],[[2478.9,0.32925279],[2479.0,1.2802],[2479.4,0.36739445],[2479.5,10.45579523],[2479.7,0.61176967]]]
["bitfinex","ETHUSD",1748134827614,[[2478.1,46.72],[2478.0,12.072],[2477.8,12.30293493],[2477.7,1.63759349],[2477.4,1.3771]],[[2478.9,1.2802],[2479.7,8.0],[2479.8,4.239],[2479.9,8.02],[2480.2,0.45579523]]]
["bitfinex","ETHUSD",1748134851915,[[2475.2,12.084],[2475.1,0.02],[2474.3,2.84523843],[2473.7,1.84480756],[2471.1,18.11472571]],[[2475.6,1.3774],[2476.2,0.36576701],[2476.3,10.87079523],[2476.4,2.84523843],[2476.5,4.85076967]]]
["bitfinex","ETHUSD",1748134883631,[[2475.3,1.387],[2475.1,3.02525562],[2474.5,0.04038657],[2474.4,0.41014396],[2474.3,0.37456801]],[[2476.5,1.3859],[2476.6,0.45579523],[2476.8,0.61176967],[2477.1,0.21617304],[2477.5,1.20548167]]]
["bitfinex","ETHUSD",1748134928950,[[2479.7,22.92373107],[2479.4,1.2906],[2479.1,0.40527431],[2478.5,0.46352142],[2478.3,0.43782656]],[[2479.8,0.33605505],[2479.9,0.02],[2480.4,0.36814948],[2480.5,1.76239523],[2480.7,0.61176967]]]
["bitfinex","ETHUSD",1748134934024,[[2480.6,2.84373107],[2480.4,8.0],[2480.0,0.04030367],[2479.9,14.83767311],[2479.3,0.90134798]],[[2480.9,0.02],[2481.4,1.2993],[2482.4,1.92448496],[2482.7,2.84373107],[2482.9,0.47579523]]]
["bitfinex","ETHUSD",1748134963571,[[2479.4,2.84373107],[2479.1,1.3697],[2478.2,4.2637],[2478.1,0.02],[2477.6,0.2]],[[2481.2,1.3363],[2481.3,8.0],[2481.4,2.88864981],[2481.6,0.35739681],[2481.7,0.36275727]]]
["bitfinex","ETHUSD",1748134989505,[[2481.8,4.19273107],[2481.5,0.92352048],[2481.2,1.341],[2481.0,12.061],[2479.3,16.494]],[[2481.9,0.02],[2482.9,0.02],[2483.0,1.3676],[2483.4,0.36857585],[2483.7,0.45579523]]]
["bitfinex","ETHUSD",1748135016194,[[2485.8,22.32617311],[2485.6,2.84373107],[2485.4,2.25545078],[2485.2,0.54530277],[2484.9,1.48917311]],[[2485.9,0.02],[2486.9,1.3437],[2487.9,14.674],[2488.0,0.4088918],[2488.1,2.84373107]]]
["bitfinex","ETHUSD",1748135056990,[[2487.0,2.84373107],[2486.7,1.3239],[2486.6,12.031],[2486.4,0.6868243],[2486.3,0.55355277]],[[2487.7,1.3192],[2487.9,0.02],[2488.7,0.36174499],[2488.9,10.427],[2489.0,2.84373107]]]
["bitfinex","ETHUSD",1748135070510,[[2485.2,12.039],[2484.9,2.84373107],[2484.6,8.0],[2484.3,1.72025277],[2484.2,0.88415348]],[[2485.9,1.2886],[2487.0,10.84373107],[2487.2,0.30019187],[2488.1,1.20548167]]]
["bitfinex","ETHUSD",1748135102596,[[2485.5,1.49189542],[2485.4,2.84373107],[2485.2,1.3593],[2485.1,0.55345953],[2484.9,0.47628326]],[[2486.5,1.3578],[2487.3,10.25],[2487.7,2.84373107],[2487.8,1.92448496],[2487.9,0.02]]]
["bitfinex","ETHUSD",1748135126912,[[2482.6,12.052],[2482.1,0.02],[2481.7,2.84373107],[2481.6,1.3296],[2480.2,0.47628326]],[[2482.8,1.2765],[2483.7,8.0],[2483.8,2.88864981],[2484.2,1.14891311],[2484.3,4.225]]]
["bitfinex","ETHUSD",1748135149320,[[2481.1,13.4625],[2480.9,8.0],[2480.7,2.84373107],[2480.1,0.49628326],[2479.9,0.63504435]],[[2481.9,0.33605505],[2482.2,1.3335],[2482.4,0.40555758],[2482.8,13.25073107],[2483.0,0.21653742]]]
["bitfinex","ETHUSD",1748135190593,[[2480.4,12.066],[2480.1,0.02],[2480.0,1.3366],[2479.6,2.83598305],[2479.4,0.97076229]],[[2481.1,0.81835264],[2481.2,8.0],[2481.3,2.407],[2481.4,1.9461],[2481.8,2.83598305]]]
["bitfinex","ETHUSD",1748135220404,[[2481.0,12.066],[2480.8,1.3838],[2480.2,2.73876001],[2480.1,0.02],[2480.0,8.39695307]],[[2481.6,1.57571656],[2481.7,8.0],[2481.8,4.06056001],[2481.9,2.81658156],[2482.5,7.35496663]]]
["bitfinex","ETHUSD",1748135246131,[[2480.5,0.0403066],[2480.3,12.068],[2480.1,2.8361456],[2479.6,0.47187619],[2479.1,0.22]],[[2481.3,0.33605505],[2481.9,0.02],[2482.2,5.2431456],[2483.3,0.00944682],[2483.5,3.05848642]]]
["bitfinex","ETHUSD",1748135287333,[[2480.4,1.2977],[2480.3,0.97076229],[2480.2,8.0],[2480.1,13.39907],[2479.8,0.47628326]],[[2481.7,1.3863],[2481.8,0.6168011],[2481.9,0.02],[2482.2,3.10138056],[2482.4,0.96182855]]]
["bitfinex","ETHUSD",1748135333466,[[2483.9,0.93119],[2483.8,1.3119],[2483.7,8.0],[2483.6,1.24538528],[2483.5,12.043]],[[2484.9,1.3419],[2485.0,42.82505546],[2485.9,8.02],[2486.2,2.8237394],[2487.3,4.02045137]]]
["bitfinex","ETHUSD",1748135354092,[[2486.2,12.041],[2486.1,0.02],[2485.3,0.47628326],[2485.2,8.0],[2485.0,0.63504435]],[[2486.7,1.08237394],[2486.8,8.0],[2486.9,2.8237394],[2487.6,3.55339969],[2487.8,4.01969351]]]
["bitfinex","ETHUSD",1748135392642,[[2484.8,8.39501364],[2484.7,12.047],[2484.6,1.5888],[2484.1,0.02],[2483.9,0.47628326]],[[2485.8,0.5863],[2485.9,0.3627477],[2486.0,11.41537676],[2486.1,5.14179635],[2486.2,8.0]]]
["bitfinex","ETHUSD",1748135434871,[[2485.6,2.088],[2485.5,8.45934288],[2485.4,12.04],[2485.1,0.4032591],[2484.8,0.88107038]],[[2486.6,0.5893],[2486.9,0.02],[2487.3,3.09331108],[2487.5,0.95650405],[2487.6,2.411]]]
["bitfinex","ETHUSD",1748135467873,[[2481.2,48.704],[2481.1,0.02],[2480.8,6.754],[2480.1,0.02],[2479.9,1.526]],[[2481.3,13.12549117],[2481.6,3.745342],[2482.1,4.224],[2482.2,5.22934291],[2482.3,0.2]]]
["bitfinex","ETHUSD",1748135501143,[[2480.2,12.061],[2480.1,0.02],[2479.6,1.474],[2479.1,0.41423899],[2478.1,2.02462424]],[[2480.6,0.55],[2480.7,0.05039974],[2480.8,0.55],[2480.9,0.5762],[2481.3,2.411]]]
["bitfinex","ETHUSD",1748135532390,[[2481.4,12.061],[2480.9,1.5722],[2480.5,2.83564221],[2480.2,0.40922227],[2479.5,0.47857477]],[[2481.8,0.5696],[2482.2,0.05037408],[2482.3,10.411],[2482.5,3.74580454],[2482.9,8.27156326]]]
["bitfinex","ETHUSD",1748135562541,[[2480.8,12.068],[2480.6,1.0408],[2480.2,2.73951018],[2479.9,0.84208298],[2478.1,0.03]],[[2481.4,9.87538468],[2481.5,10.25],[2481.7,0.40278849],[2481.8,2.411],[2481.9,2.75951018]]]
["bitfinex","ETHUSD",1748135599619,[[2481.1,12.06],[2480.7,0.9317],[2480.1,0.49857477],[2479.9,3.4687812],[2479.3,4.27619939]],[[2481.9,8.0],[2482.0,2.83068151],[2482.4,15.03988039],[2482.7,10.25],[2482.8,4.88982539]]]
["bitfinex","ETHUSD",1748135617082,[[2481.3,12.065],[2480.5,0.9444],[2480.1,2.85068151],[2480.0,8.0],[2478.9,0.47857477]],[[2481.4,10.411],[2481.5,0.55],[2482.1,0.61487369],[2482.2,7.05468151],[2482.4,4.02846948]]]
["bitfinex","ETHUSD",1748135669673,[[2482.5,0.8171],[2482.4,12.056],[2482.3,2.73696001],[2481.9,8.0],[2481.6,0.49677405]],[[2483.4,10.25],[2483.6,8.0],[2483.7,0.39579129],[2483.9,0.63487369],[2484.8,4.06526093]]]
["bitfinex","ETHUSD",1748135697007,[[2482.9,0.8123],[2482.8,12.058],[2482.7,2.73696001],[2481.8,0.49677405],[2481.7,0.41145081]],[[2483.9,0.02],[2484.0,0.21589515],[2484.2,1.16487369],[2484.3,9.94467438],[2484.4,5.14896001]]]
["bitfinex","ETHUSD",1748135725983,[[2481.9,12.058],[2481.5,0.7718],[2481.3,2.82908471],[2480.9,0.39743506],[2480.8,0.49677405]],[[2482.8,0.05035778],[2482.9,0.55],[2483.0,10.412],[2483.3,2.82908471],[2483.8,4.02612639]]]
["bitfinex","ETHUSD",1748135750867,[[2479.1,12.09],[2478.1,0.02],[2477.8,0.7914],[2477.2,10.82908471],[2475.9,0.20983127]],[[2479.2,1.80169932],[2479.3,10.82908471],[2480.0,4.64720001],[2480.1,4.03221263],[2480.3,0.2]]]
["bitfinex","ETHUSD",1748135780827,[[2483.5,0.8027],[2483.4,2.82908471],[2482.6,0.39418394],[2482.5,8.0],[2482.0,0.2]],[[2483.9,0.02],[2484.7,1.94467438],[2484.9,0.02],[2485.2,2.01172932],[2485.5,0.20971098]]]
["bitfinex","ETHUSD",1748135806835,[[2481.2,12.061],[2481.1,0.22],[2480.9,0.47857477],[2480.7,0.63809969],[2480.6,0.93270484]],[[2483.5,8.58582235],[2483.6,2.83134978],[2483.7,0.39370933],[2483.8,0.35819217],[2483.9,0.02]]]
["bitfinex","ETHUSD",1748135831358,[[2479.1,0.02],[2478.7,0.8281],[2478.1,0.02],[2477.1,5.02],[2476.9,0.2]],[[2480.5,10.412],[2480.9,4.64578531]]]
["bitfinex","ETHUSD",1748135863501,[[2479.6,12.068],[2479.4,0.7662],[2478.6,0.41111321],[2478.4,0.2],[2320.4,0.0040404]],[[2480.7,1.0836438],[2480.8,8.0],[2480.9,2.83643795],[2481.1,2.412],[2481.2,0.60863764]]]
["bitfinex","ETHUSD",1748135878263,[[2479.4,0.7943],[2479.2,12.069],[2478.8,8.0],[2478.6,0.8943391],[2478.3,0.2]],[[2480.8,8.0],[2480.9,4.16128175],[2481.1,1.16487369],[2481.5,0.396083],[2481.7,1.22974739]]]
["bitfinex","ETHUSD",1748135921998,[[2480.2,12.073],[2480.1,0.8051],[2479.4,8.0],[2478.5,0.2],[2478.1,0.49857477]],[[2480.8,10.412],[2480.9,1.1056438],[2481.1,2.83643795],[2481.5,0.55],[2585.9,0.05]]]
["bitfinex","ETHUSD",1748135955010,[[2481.3,0.7893],[2481.2,12.063],[2480.4,0.47857477],[2480.3,1.08421673],[2480.2,0.63809969]],[[2481.9,0.02],[2482.4,0.36001112],[2482.6,8.0],[2482.7,3.02887369],[2482.9,2.85643795]]]
["bitfinex","ETHUSD",1748135984440,[[2483.5,12.052],[2483.1,0.7557],[2483.0,8.0],[2482.8,0.94561696],[2482.4,0.54639021]],[[2483.9,0.02],[2484.8,2.414],[2484.9,8.02],[2485.0,2.82522483],[2485.9,0.02]]]
["bitfinex","ETHUSD",1748136018627,[[2484.1,12.041],[2484.0,0.33606385],[2483.6,9.7460892],[2483.3,0.53782652],[2483.2,0.47857477]],[[2485.2,1.36916345],[2485.3,10.414],[2485.4,3.27763452],[2485.9,0.83843841],[2486.2,0.3961612]]]
["bitfinex","ETHUSD",1748136021814,[[2484.2,12.043],[2484.0,0.33606385],[2483.8,8.0],[2483.6,1.7460892],[2483.2,0.54639021]],[[2485.6,10.414],[2485.7,3.27763452],[2485.9,0.63487369],[2486.9,7.63199969]]]
["bitfinex","ETHUSD",1748136071608,[[2484.5,12.037],[2484.4,0.33600974],[2484.3,0.8227],[2484.2,0.39867162],[2484.1,0.02]],[[2485.7,1.12263248],[2485.8,8.0],[2485.9,2.72336515],[2486.1,0.55],[2486.3,2.414]]]
["bitfinex","ETHUSD",1748136076028,[[2484.6,12.039],[2484.2,1.22045989],[2484.1,0.02],[2483.7,0.53782652],[2483.5,0.95385612]],[[2485.7,8.0],[2485.8,10.25],[2485.9,1.08750385],[2486.1,3.3747492],[2487.6,3.15551767]]]
["bitfinex","ETHUSD",1748136151099,[[2486.8,12.034],[2486.1,0.40237791],[2486.0,8.0],[2485.8,0.7785],[2485.2,0.47857477]],[[2487.7,1.86693501],[2487.8,8.0],[2487.9,11.21935012],[2488.2,2.414],[2488.6,1.92577028]]]
["bitfinex","ETHUSD",1748136167969,[[2485.9,12.038],[2485.8,8.0],[2485.6,0.8187],[2485.3,0.39463811],[2484.8,0.63809969]],[[2487.0,10.25],[2487.1,2.7267639],[2487.2,8.0],[2487.3,2.414],[2487.6,0.55]]]
["bitfinex","ETHUSD",1748136187110,[[2486.2,0.7649],[2486.1,8.0],[2486.0,12.039],[2485.6,0.55],[2485.4,0.47857477]],[[2487.3,2.7267639],[2487.4,10.25],[2487.6,2.414],[2488.3,1.58780781],[2488.6,7.50723245]]]
["bitfinex","ETHUSD",1748136221457,[[2486.5,0.55],[2486.4,0.7952],[2486.3,8.55],[2486.2,1.08971673],[2485.9,8.0]],[[2487.9,2.74373374],[2488.1,10.414],[2488.2,10.64703327],[2488.8,1.22974739],[2488.9,0.02]]]
["bitfinex","ETHUSD",1748136256275,[[2486.3,0.7544],[2486.2,8.0],[2486.1,0.20044759],[2486.0,1.09639021],[2485.6,0.47857477]],[[2487.4,10.25],[2487.7,8.0],[2487.8,2.72373374],[2487.9,0.02],[2488.0,2.408]]]
["bitfinex","ETHUSD",1748136292022,[[2487.9,0.55],[2487.8,12.96262598],[2487.6,0.54639021],[2487.4,1.02190129],[2487.2,0.63809969]],[[2488.9,0.02],[2489.3,0.36360794],[2489.5,2.72373374],[2489.7,12.658],[2489.9,0.42860094]]]
["bitfinex","ETHUSD",1748136335420,[[2490.6,12.015],[2490.0,0.47857477],[2489.9,1.3776],[2489.8,1.65767611],[2489.6,0.52807832]],[[2490.8,0.4817],[2490.9,0.02],[2491.4,0.36488059],[2491.8,13.13173374],[2492.9,0.02]]]
["bitfinex","ETHUSD",1748136362747,[[2490.6,0.55],[2490.5,1.404218],[2490.1,0.52807832],[2489.9,8.0],[2489.8,12.021]],[[2490.9,0.02],[2491.9,0.02],[2492.1,1.92577028],[2492.4,3.95348113],[2492.8,14.2906856]]]
["bitfinex","ETHUSD",1748136392931,[[2494.3,8.0],[2494.2,12.009],[2494.0,0.33471636],[2493.9,0.7592],[2493.8,0.47857477]],[[2494.9,1.98070403],[2495.3,1.97698517],[2495.6,2.55359835],[2495.7,0.5017],[2495.9,2.74319033]]]
["bitfinex","ETHUSD",1748136426442,[[2494.0,11.995],[2493.6,0.3923474],[2493.5,0.47857477],[2493.4,8.0],[2493.3,1.44479969]],[[2494.7,0.36795935],[2494.8,0.5017],[2495.1,11.10017],[2495.2,2.80153717],[2495.3,10.408]]]
["bitfinex","ETHUSD",1748136456924,[[2493.2,12.0],[2493.1,0.02],[2492.5,1.27317477],[2492.3,8.63809969],[2491.6,1.27619939]],[[2493.6,0.37399061],[2493.9,5.11812294],[2494.2,0.40326032],[2494.3,0.55],[2494.4,10.25]]]
["bitfinex","ETHUSD",1748136487551,[[2493.6,8.0],[2493.5,17.405],[2493.4,8.7816],[2493.3,12.004],[2493.1,0.02]],[[2494.3,0.37355283],[2494.4,0.4982],[2494.7,3.26012294],[2494.8,8.0],[2494.9,10.25]]]
["bitfinex","ETHUSD",1748136523623,[[2495.5,8.8021],[2495.4,11.993],[2494.8,1.03221174],[2494.6,0.63809969],[2492.9,10.28]],[[2495.9,0.02],[2496.3,0.4982],[2496.9,35.5183656],[2498.1,0.19576206],[2498.2,1.57365823]]]
["bitfinex","ETHUSD",1748136557561,[[2493.6,41.126],[2493.5,0.78888888],[2493.4,8.40831179],[2493.2,0.19571182],[2493.1,0.02]],[[2494.7,0.4982],[2494.8,0.32083229],[2495.0,2.71012294],[2495.4,0.3724683],[2496.1,4.416]]]
["bitfinex","ETHUSD",1748136595037,[[2491.6,12.008],[2491.2,0.792],[2491.1,0.02],[2490.7,0.88120615],[2490.6,0.50494321]],[[2492.2,0.5117],[2492.3,10.25],[2492.4,0.98843386],[2492.5,0.55],[2492.7,2.399]]]
["bitfinex","ETHUSD",1748136633711,[[2493.7,0.55],[2493.6,0.7625],[2493.5,0.55],[2492.9,0.40542269],[2492.8,8.43330364]],[[2493.9,0.02],[2494.9,0.02],[2495.1,10.25],[2495.2,2.00161361],[2495.4,2.71012294]]]
["bitfinex","ETHUSD",1748136655861,[[2494.1,11.996],[2494.0,0.7787],[2493.4,0.55],[2493.2,0.19547956],[2493.1,1.00351798]],[[2495.1,0.5117],[2495.3,5.10912294],[2495.4,0.92163982],[2495.5,8.0],[2496.5,4.40681686]]]
["bitfinex","ETHUSD",1748136691813,[[2493.6,0.7925],[2493.1,0.02],[2492.9,0.47857477],[2492.8,8.0],[2492.7,0.63809969]],[[2494.8,0.55],[2494.9,9.29920771],[2495.0,2.71012294],[2495.2,10.25],[2496.0,1.27530662]]]
["bitfinex","ETHUSD",1748136724026,[[2494.3,0.7952],[2494.2,8.0],[2494.1,12.548],[2493.9,0.98351798],[2493.7,0.63809969]],[[2495.7,2.00161361],[2495.9,0.5284],[2496.0,2.71012294],[2496.4,2.50350136],[2496.8,6.49089019]]]
["bitfinex","ETHUSD",1748136763652,[[2495.9,11.988],[2495.2,8.7708],[2494.9,0.47857477],[2494.7,0.63809969],[2494.1,0.02]],[[2496.2,0.5084],[2496.4,2.71012294],[2496.7,2.949],[2497.5,2.00161361],[2498.2,2.50350136]]]
["bitfinex","ETHUSD",1748136797163,[[2494.4,8.7653],[2494.3,12.38967272],[2494.1,0.54265717],[2494.0,0.53160988],[2493.7,0.93103247]],[[2495.3,0.5084],[2495.5,1.40860012],[2495.9,8.92271438],[2496.0,3.80760012],[2496.2,2.00161361]]]
["bitfinex","ETHUSD",1748136836908,[[2494.3,11.996],[2494.2,0.8183],[2494.1,0.02],[2493.8,8.0],[2493.5,0.40632035]],[[2494.8,0.37333438],[2494.9,0.5084],[2495.0,1.46204338],[2495.1,11.25699119],[2495.2,2.399]]]
["bitfinex","ETHUSD",1748136867642,[[2493.1,52.796],[2492.4,0.7509],[2491.0,0.47857477],[2490.7,0.84678471],[2490.5,0.2086704]],[[2493.2,12.141156],[2493.3,2.81917936],[2493.5,0.4141156],[2493.6,0.22325608],[2494.2,15.73830662]]]
["bitfinex","ETHUSD",1748136896927,[[2488.4,12.024],[2488.3,0.7578],[2487.1,0.02],[2486.8,0.40866308],[2486.6,0.20165774]],[[2488.7,8.0],[2488.8,2.70927797],[2489.0,2.951],[2489.4,0.4884],[2490.2,4.213]]]
["bitfinex","ETHUSD",1748136937611,[[2489.4,40.792],[2489.3,12.024],[2489.0,0.7568],[2488.9,8.0],[2488.5,0.94274851]],[[2489.8,0.80841811],[2490.3,0.37214958],[2490.4,0.22356245],[2490.5,10.70927797],[2490.6,2.951]]]
["bitfinex","ETHUSD",1748136970473,[[2489.8,1.15364845],[2489.6,8.0],[2489.5,12.69465296],[2489.3,0.63809969],[2488.2,1.803937]],[[2490.8,0.8169],[2490.9,0.02],[2491.3,1.41574884],[2491.4,0.22425606],[2491.6,12.651]]]
["bitfinex","ETHUSD",1748137000267,[[2491.7,12.013],[2491.5,0.8089],[2491.2,0.40974316],[2491.1,1.02857477],[2490.9,0.63809969]],[[2491.9,0.02],[2492.9,0.02],[2493.0,1.41574884],[2493.1,0.22413437],[2493.3,2.401]]]
["bitfinex","ETHUSD",1748137044995,[[2492.4,0.7626],[2492.2,0.55],[2492.0,0.47857477],[2491.9,8.0],[2491.8,12.64709969]],[[2492.9,0.01217091],[2493.1,0.8],[2493.9,0.02],[2494.2,2.71224374],[2494.4,2.401]]]
["bitfinex","ETHUSD",1748137082908,[[2494.7,11.996],[2494.3,0.39187152],[2493.7,1.02585244],[2493.0,0.47857477],[2492.8,0.63809969]],[[2494.8,0.7797],[2494.9,0.01373792],[2495.4,5.10970671],[2495.5,0.55],[2495.7,0.37235883]]]
["bitfinex","ETHUSD",1748137118210,[[2494.4,11.995],[2494.2,0.3923795],[2494.0,0.7527],[2493.8,0.47857477],[2493.7,0.97657442]],[[2494.8,0.8076],[2494.9,0.00897882],[2495.6,0.42280797],[2495.7,0.55],[2495.8,10.25]]]
["bitfinex","ETHUSD",1748137161452,[[2494.9,9.21745621],[2494.8,11.996],[2494.3,0.55],[2494.2,0.41954203],[2494.1,0.4701475]],[[2495.7,0.7793],[2495.9,0.02],[2496.3,10.25],[2496.4,4.71621573],[2496.5,3.35169859]]]
["bitfinex","ETHUSD",1748137195535,[[2494.4,11.997],[2493.7,0.40229425],[2493.5,0.8244],[2493.1,0.69567769],[2492.9,0.9670378]],[[2494.7,0.7649],[2494.8,0.60011539],[2494.9,8.0],[2495.0,2.4],[2495.1,2.70778672]]]
["bitfinex","ETHUSD",1748137233689,[[2495.9,0.8277],[2495.8,11.993],[2495.6,0.55],[2495.3,2.13655524],[2493.7,6.59811658]],[[2496.8,8.0],[2496.9,30.90365233],[2497.5,2.00842901],[2497.6,0.94755448],[2497.7,2.70423672]]]
["bitfinex","ETHUSD",1748137294132,[[2496.6,0.7646],[2496.3,1.4352201],[2496.1,0.63809969],[2496.0,0.54333838],[2494.9,0.2]],[[2496.9,0.02],[2497.3,0.8122],[2497.8,0.37354942],[2498.4,10.405],[2498.6,6.21642901]]]
["bitfinex","ETHUSD",1748137323141,[[2495.9,0.37822343],[2495.8,11.983],[2495.7,0.95486405],[2495.5,0.47857477],[2495.4,0.20830289]],[[2496.8,0.8328],[2496.9,0.02],[2497.2,0.55],[2497.3,9.40726035],[2497.4,2.80267999]]]
["bitfinex","ETHUSD",1748137396076,[[2496.7,0.37696476],[2496.6,0.55],[2496.5,0.7522],[2496.4,12.50793645],[2496.3,0.87844215]],[[2496.9,0.02],[2497.3,0.7927],[2497.9,10.03342901],[2498.0,10.25],[2498.5,3.81226035]]]
["bitfinex","ETHUSD",1748137436851,[[2497.0,1.0257366],[2496.8,0.55],[2496.7,0.57093645],[2496.5,0.47857477],[2344.8,0.17698537]],[[2497.8,0.7653],[2497.9,0.025],[2498.3,0.37309128],[2498.4,0.005],[2498.5,0.005]]]
["bitfinex","ETHUSD",1748137473233,[[2497.4,0.55],[2497.3,0.7635],[2497.0,0.47857477],[2496.9,1.10246997],[2496.7,1.07900729]],[[2497.9,0.025],[2498.0,0.8156],[2498.5,0.005],[2498.9,0.02],[2499.3,1.81146823]]]
["bitfinex","ETHUSD",1748137511588,[[2497.2,11.981],[2497.1,1.40601152],[2496.4,1.2248596],[2496.2,0.20756021],[2496.1,1.02857477]],[[2497.3,0.7795],[2497.9,0.025],[2498.2,8.37306172],[2498.3,2.397],[2498.4,1.41101152]]]
["bitfinex","ETHUSD",1748137554575,[[2496.7,11.981],[2496.5,1.40649286],[2496.2,1.15654425],[2496.0,1.40649286],[2495.9,0.20092001]],[[2497.3,0.7864],[2497.4,0.92095643],[2497.5,8.37310878],[2497.6,8.0],[2497.7,3.80349286]]]
["bitfinex","ETHUSD",1748137589869,[[2495.2,11.99],[2495.1,0.02],[2494.6,1.30067477],[2494.3,0.63809969],[2493.5,5.20856667]],[[2495.5,0.7771],[2495.6,0.27371523],[2495.7,1.40894005],[2495.8,8.37411925],[2495.9,0.55]]]
["bitfinex","ETHUSD",1748137635420,[[2495.1,12.015],[2494.5,0.7835],[2494.1,0.02],[2494.0,0.40430652],[2493.7,0.20375368]],[[2495.2,9.75171876],[2495.5,3.80594005],[2495.7,0.19656636],[2495.8,1.27530662],[2496.0,15.86294005]]]
["bitfinex","ETHUSD",1748137677597,[[2495.6,0.7895],[2495.5,39.912],[2495.3,11.993],[2494.9,0.55],[2494.1,0.41584612]],[[2496.3,8.0],[2496.4,10.25],[2496.6,1.40894005],[2496.7,0.7695],[2497.0,0.55]]]
["bitfinex","ETHUSD",1748137700654,[[2496.1,0.8308],[2496.0,22.70057063],[2495.9,0.40033427],[2495.5,0.20111113],[2495.4,0.55]],[[2496.9,0.02],[2497.4,10.62148719],[2497.5,0.7846],[2497.6,2.70357063],[2499.1,4.00153076]]]
["bitfinex","ETHUSD",1748137757188,[[2495.2,0.7865],[2495.1,9.40811694],[2495.0,11.99],[2494.5,5.0],[2493.3,0.01]],[[2496.0,0.7509],[2496.3,1.63131631],[2496.4,8.0],[2496.5,18.8],[2496.7,2.01771243]]]
["bitfinex","ETHUSD",1748137801262,[[2494.2,11.996],[2494.1,0.02],[2494.0,0.83],[2493.9,1.40811694],[2493.7,0.39046879]],[[2494.7,0.38481186],[2494.8,0.757],[2494.9,2.71727],[2495.0,8.0],[2495.1,1.40811694]]]
["bitfinex","ETHUSD",1748137805889,[[2494.2,11.997],[2494.1,0.02],[2493.6,0.7617],[2493.5,9.40811694],[2493.1,8.51828685]],[[2494.3,0.41257512],[2494.4,3.7657],[2494.5,0.36005119],[2494.7,1.40811694],[2494.9,0.31727]]]
["bitfinex","ETHUSD",1748137888837,[[2493.5,12.003],[2493.4,0.7907],[2492.8,1.40811694],[2492.7,8.0],[2491.1,0.22]],[[2493.7,2.74680017],[2493.8,0.51800169],[2493.9,0.55],[2494.0,2.23001694],[2494.1,0.39823167]]]
["bitfinex","ETHUSD",1748137900217,[[2493.4,12.003],[2493.2,0.8108],[2492.6,1.40811694],[2492.3,8.0],[2492.1,0.02]],[[2493.5,0.37428383],[2493.6,0.50469055],[2493.7,8.34680017],[2493.8,3.80811694],[2493.9,0.55]]]
["bitfinex","ETHUSD",1748137946374,[[2491.3,0.8307],[2491.2,12.007],[2491.1,1.42811694],[2490.6,8.0],[2488.7,6.12156361]],[[2491.9,0.55],[2492.1,10.20411694],[2492.2,2.83558944],[2492.4,10.64616004],[2492.7,1.27530662]]]
["bitfinex","ETHUSD",1748138030204,[[2492.5,12.007],[2492.4,0.7577],[2492.2,2.71617437],[2492.0,8.0],[2491.6,8.0]],[[2492.9,0.02],[2493.0,0.37287449],[2493.2,12.65],[2493.3,0.7648],[2493.5,2.56191645]]]
["bitfinex","ETHUSD",1748138035974,[[2492.6,12.007],[2492.2,3.50297437],[2492.0,8.0],[2491.4,0.55],[2336.7,0.0040404]],[[2492.9,0.02],[2493.0,0.7676],[2493.2,12.65],[2493.5,8.0],[2494.9,0.8176]]]
["bitfinex","ETHUSD",1748138098494,[[2491.3,15.613],[2491.1,12.013],[2490.9,3.52583871],[2490.5,0.39131061],[2487.3,1.202181]],[[2491.7,0.7632],[2492.0,0.3743311],[2492.2,10.403],[2492.3,10.25],[2492.5,8.0]]]
["bitfinex","ETHUSD",1748138111399,[[2490.7,12.013],[2490.3,8.0],[2490.2,0.8204],[2490.1,0.02],[2489.9,0.55]],[[2491.2,0.8155],[2491.7,10.403],[2491.9,1.41457304],[2492.6,4.61497695],[2588.9,5.61409982]]]
["bitfinex","ETHUSD",1748138167497,[[2491.2,8.0],[2491.1,39.64],[2491.0,8.40821719],[2490.9,12.014],[2490.8,0.8152]],[[2491.6,0.7615],[2492.2,10.25],[2492.5,2.403],[2492.6,9.41437528],[2492.7,2.4202701]]]
["bitfinex","ETHUSD",1748138208640,[[2490.1,0.02],[2489.7,0.40118239],[2489.5,0.7891],[2489.3,0.55],[2489.1,0.49857477]],[[2490.8,0.8117],[2490.9,0.32147],[2491.1,2.403],[2491.4,0.55],[2491.5,20.96692552]]]
["bitfinex","ETHUSD",1748138245229,[[2490.2,12.016],[2490.1,0.8436],[2489.6,0.19515725],[2489.1,0.97237386],[2487.8,2.08209445]],[[2491.0,4.57785399],[2491.1,13.37306426],[2491.3,8.0],[2492.0,1.67489023],[2492.4,1.57365823]]]
["bitfinex","ETHUSD",1748138297822,[[2491.6,39.611],[2491.5,12.012],[2491.2,0.8155],[2490.8,8.0],[2490.4,0.39692229]],[[2491.8,0.29602886],[2491.9,2.35792506],[2492.1,12.653],[2492.2,1.41386359],[2492.7,2.01191645]]]
["bitfinex","ETHUSD",1748138341454,[[2490.3,0.8128],[2490.2,12.016],[2490.1,0.02],[2489.9,8.0],[2489.5,0.6743218]],[[2490.7,10.25],[2490.9,0.7946],[2491.1,2.403],[2491.2,1.82137943],[2491.4,8.55]]]
["bitfinex","ETHUSD",1748138385718,[[2490.7,12.017],[2490.4,0.8049],[2490.1,0.02],[2489.6,0.6743218],[2489.5,0.55]],[[2491.2,2.0395106],[2491.4,0.05018364],[2491.5,10.404],[2491.6,10.8],[2495.6,16.0]]]
["bitfinex","ETHUSD",1748138419905,[[2490.3,12.015],[2490.1,0.02],[2490.0,0.7972],[2489.6,8.40892505],[2489.4,0.59208653]],[[2490.8,0.7671],[2491.0,0.05018899],[2491.1,10.77611],[2491.2,3.11763407],[2491.4,0.55]]]
["bitfinex","ETHUSD",1748138483939,[[2492.5,12.006],[2492.3,0.773],[2492.1,0.88173119],[2491.9,0.63809969],[2491.6,0.59648847]],[[2492.9,0.8092],[2493.7,0.0501304],[2493.8,12.654],[2493.9,2.73683946],[2495.4,5.68408114]]]
["bitfinex","ETHUSD",1748138500225,[[2492.9,12.001],[2492.7,8.0],[2492.6,0.7611],[2492.5,0.19710938],[2492.2,0.59648847]],[[2493.8,0.7682],[2493.9,0.02],[2494.1,8.0],[2494.2,7.404],[2495.4,5.89257057]]]
["bitfinex","ETHUSD",1748138540226,[[2493.7,8.0],[2493.6,11.996],[2493.3,0.47857477],[2493.2,1.18455202],[2493.1,1.33287691]],[[2494.9,0.8173],[2495.2,8.0],[2495.3,3.83573],[2495.4,3.13814328],[2496.3,2.01191645]]]
["bitfinex","ETHUSD",1748138581822,[[2493.8,0.7752],[2493.7,0.55],[2493.3,8.0],[2493.2,12.47957477],[2493.1,0.02]],[[2495.0,0.7638],[2495.1,0.37374927],[2495.3,10.25],[2495.7,2.71683946],[2496.1,0.42130382]]]
["bitfinex","ETHUSD",1748138617409,[[2493.3,6.72],[2493.2,12.0],[2493.1,0.02],[2492.5,0.40348],[2492.3,8.0]],[[2493.5,0.8128],[2493.8,0.55],[2494.0,10.404],[2494.1,2.71683946],[2495.3,5.58122844]]]
["bitfinex","ETHUSD",1748138662557,[[2490.4,0.7632],[2490.3,0.39481696],[2490.1,0.02],[2489.4,3.9227],[2488.4,6.00557371]],[[2491.7,0.2953],[2491.8,0.55],[2491.9,2.403],[2492.0,0.05017468],[2492.1,3.51503946]]]
["bitfinex","ETHUSD",1748138696948,[[2490.2,12.019],[2490.1,0.02],[2489.5,0.7863],[2489.1,0.41795713],[2489.0,8.0]],[[2490.3,0.55],[2490.4,0.88143991],[2490.5,0.7642],[2490.6,10.71683946],[2490.8,10.25]]]
["bitfinex","ETHUSD",1748138730950,[[2489.4,0.7993],[2489.1,0.02],[2488.1,0.42826141]],[[2489.8,1.56430655],[2489.9,10.25],[2490.0,4.61066898],[2490.1,8.7958],[2490.2,2.71683946]]]
["bitfinex","ETHUSD",1748138770355,[[2489.4,12.024],[2489.1,0.02],[2489.0,0.7961],[2487.8,0.47857477],[2487.6,0.63809969]],[[2489.5,4.29030256],[2489.6,2.09710028],[2489.7,10.25],[2489.8,8.55],[2489.9,1.09939932]]]
["bitfinex","ETHUSD",1748138788526,[[2489.1,12.045],[2488.8,0.8231],[2487.7,0.40028854],[2487.4,0.47857477],[2487.2,0.63809969]],[[2489.2,3.9354092],[2489.3,11.66692808],[2489.4,0.2953],[2489.5,8.8027],[2489.8,3.28722307]]]
["bitfinex","ETHUSD",1748138834977,[[2488.3,0.7528],[2488.2,12.031],[2487.3,0.40496106],[2487.1,0.02],[2486.5,0.47857477]],[[2488.6,0.37324902],[2488.7,8.0],[2488.8,10.25],[2489.0,0.7652],[2489.1,0.39696223]]]
["bitfinex","ETHUSD",1748138873353,[[2487.4,12.031],[2487.3,0.8275],[2487.1,0.02],[2486.8,0.4086787],[2486.7,0.47857477]],[[2488.1,1.33834594],[2488.3,3.8713747],[2488.4,0.55],[2488.6,8.0],[2488.7,2.44280697]]]
["bitfinex","ETHUSD",1748138916936,[[2487.7,0.8229],[2487.6,12.029],[2487.4,8.0],[2487.1,0.42073436],[2487.0,0.47857477]],[[2488.5,0.55],[2488.6,0.7693],[2488.7,1.54030675],[2488.9,10.25],[2489.0,1.41746745]]]
["bitfinex","ETHUSD",1748138960778,[[2489.2,0.7617],[2489.1,0.38299811],[2488.7,1.02857477],[2488.5,13.19305997],[2488.3,0.63835314]],[[2489.7,2.02150315],[2489.9,0.02],[2490.2,10.25],[2490.4,2.50350136],[2490.5,2.17266745]]]
["bitfinex","ETHUSD",1748139015051,[[2487.7,12.8411],[2487.1,0.42892595],[2486.7,9.59665532],[2486.6,0.47857477],[2486.3,0.40917319]],[[2488.4,0.8064],[2488.8,0.55],[2488.9,8.0],[2489.0,12.657],[2489.2,2.72257859]]]
["bitfinex","ETHUSD",1748139041215,[[2485.1,0.8141],[2484.2,0.52453225],[2484.1,0.02],[2484.0,0.94917668],[2479.0,25.1746]],[[2486.0,11.7441],[2486.1,1.42155381],[2486.8,1.27530662],[2487.0,6.05340302],[2487.1,1.54086386]]]
["bitfinex","ETHUSD",1748139077147,[[2483.7,12.043],[2483.6,0.7974],[2483.5,0.39228515],[2483.3,0.20363367],[2482.9,0.55]],[[2484.7,8.0],[2484.8,0.785],[2484.9,0.55],[2485.2,10.25],[2485.4,2.7286638]]]
["bitfinex","ETHUSD",1748139133547,[[2484.8,12.042],[2484.6,0.796],[2484.5,0.20429036],[2484.1,2.00791835],[2483.9,0.63809969]],[[2485.5,0.8262],[2485.9,0.02],[2486.1,8.0],[2486.3,0.40635786],[2486.4,12.07530662]]]
["bitfinex","ETHUSD",1748139162339,[[2485.6,12.037],[2485.1,1.23187477],[2485.0,1.05090686],[2484.9,0.63809969],[2484.4,0.21]],[[2485.8,0.7549],[2485.9,0.02],[2486.9,8.02],[2487.0,2.407],[2487.1,0.55]]]
["bitfinex","ETHUSD",1748139223445,[[2489.3,12.021],[2488.9,1.416197],[2488.3,0.527435],[2488.1,1.3367],[2488.0,2.42517954]],[[2489.5,0.806],[2489.9,0.02],[2490.0,0.4204546],[2490.1,1.416197],[2490.2,0.40732372]]]
["bitfinex","ETHUSD",1748139267536,[[2489.8,53.076197],[2489.4,0.7961],[2489.2,0.527435],[2489.0,1.416197],[2488.9,1.08243672]],[[2489.9,0.02],[2490.2,0.7747],[2490.8,0.3722833],[2490.9,0.02],[2492.2,0.2]]]
["bitfinex","ETHUSD",1748139311556,[[2488.0,12.028],[2487.9,2.72187995],[2487.8,0.832],[2487.2,0.45933108],[2487.1,0.96756588]],[[2488.9,0.7924],[2489.2,8.40584916],[2489.5,2.72187995],[2489.9,3.77128313],[2490.3,1.57365823]]]
["bitfinex","ETHUSD",1748139347905,[[2489.3,15.579],[2489.2,2.72187995],[2488.9,0.7978],[2488.4,0.47654582],[2488.3,8.45933108]],[[2489.9,0.8219],[2490.4,0.37120016],[2490.5,8.0],[2490.6,10.8],[2490.7,5.5333573]]]
["bitfinex","ETHUSD",1748139360226,[[2489.3,2.72187995],[2489.2,0.7976],[2489.1,12.022],[2488.6,0.55],[2488.4,0.9358769]],[[2489.9,0.02],[2490.0,0.8241],[2490.5,8.37264359],[2490.6,10.25],[2490.8,2.955]]]
["bitfinex","ETHUSD",1748139427856,[[2489.2,15.553],[2489.1,12.016],[2488.7,0.7562],[2488.5,0.55],[2488.4,1.62198068]],[[2490.2,0.7803],[2490.4,1.41389446],[2490.5,8.0],[2490.6,0.37229417],[2491.5,0.73094518]]]
["bitfinex","ETHUSD",1748139465291,[[2488.1,0.02],[2488.0,0.7979],[2487.8,0.47654582],[2487.7,0.45933108],[2487.6,1.51310215]],[[2488.7,0.8324],[2488.8,0.02],[2489.7,0.37176166],[2489.8,13.52964773],[2489.9,0.55]]]
["bitfinex","ETHUSD",1748139493867,[[2485.4,12.037],[2485.1,0.02],[2484.7,0.775],[2484.2,0.55],[2484.1,0.02]],[[2485.7,0.05029576],[2485.8,0.8159],[2486.3,8.0],[2486.4,2.71854458],[2486.5,10.25]]]
["bitfinex","ETHUSD",1748139519222,[[2482.2,12.42862279],[2481.8,0.63539442],[2481.2,1.27619939],[2480.7,1.59524923],[2480.3,2.939182]],[[2482.3,12.44205825],[2482.4,3.26545273],[2482.7,1.70470582],[2483.0,4.218],[2483.1,0.2]]]
["bitfinex","ETHUSD",1748139557258,[[2485.5,12.038],[2485.4,2.82604223],[2485.1,1.15424721],[2485.0,8.67567685],[2484.5,1.1845821]],[[2486.4,0.8138],[2486.7,8.0],[2486.8,10.25],[2486.9,0.02],[2487.8,0.83106262]]]
["bitfinex","ETHUSD",1748139598073,[[2485.5,40.759],[2485.4,12.044],[2485.2,2.72866556],[2485.0,0.785],[2484.8,0.67567685]],[[2485.8,0.38716179],[2486.0,3.24055529],[2486.2,0.63106262],[2486.3,8.0],[2486.6,13.21]]]
["bitfinex","ETHUSD",1748139630520,[[2486.2,2.72518943],[2486.1,12.036],[2486.0,8.0],[2485.7,0.8131],[2485.5,0.91524253]],[[2486.8,11.0133],[2486.9,0.02],[2487.1,0.63106262],[2487.4,2.41],[2487.6,8.55]]]
["bitfinex","ETHUSD",1748139667617,[[2485.3,40.613],[2485.2,12.039],[2485.1,0.02],[2485.0,8.0],[2484.9,2.72518943]],[[2485.5,12.10484],[2486.1,1.10044],[2486.2,8.0],[2486.3,1.02550974],[2486.4,2.72518943]]]
["bitfinex","ETHUSD",1748139678231,[[2484.1,12.063],[2483.5,2.72518943],[2483.2,0.758],[2483.1,0.02],[2481.2,8.06428866]],[[2484.3,0.7717],[2484.5,0.40296128],[2484.6,1.02550974],[2484.7,8.37099807],[2484.8,0.63106262]]]
["bitfinex","ETHUSD",1748139739978,[[2489.6,12.022],[2488.9,2.72518943],[2488.7,0.7515],[2487.4,0.2],[2487.1,0.02]],[[2489.7,11.0234],[2489.9,0.02],[2490.1,8.0],[2490.2,0.55],[2490.3,2.41]]]
["bitfinex","ETHUSD",1748139776841,[[2489.6,12.02],[2489.3,0.8032],[2488.9,2.72518943],[2488.7,0.19769329],[2488.5,0.88941387]],[[2489.8,0.8305],[2489.9,0.02],[2490.5,2.46020249],[2490.6,0.37167593],[2490.7,0.63640016]]]
["bitfinex","ETHUSD",1748139782331,[[2489.2,2.72518943],[2489.0,12.819],[2488.8,1.05815109],[2488.5,0.43667452],[2488.2,0.45273935]],[[2489.9,0.02],[2490.0,0.8323],[2490.2,10.25],[2490.5,3.04640016]]]
["bitfinex","ETHUSD",1748139858991,[[2491.4,2.72518943],[2491.1,0.55],[2491.0,0.8066],[2490.9,0.49050786],[2490.8,12.014]],[[2491.9,0.02],[2492.1,0.7911],[2492.3,10.25],[2493.1,2.72518943],[2493.2,2.41]]]
["bitfinex","ETHUSD",1748139905486,[[2492.8,0.55],[2492.7,0.8098],[2492.6,2.72518943],[2492.4,0.49050786],[2492.2,12.89539868]],[[2492.9,0.02],[2493.5,0.8154],[2493.9,0.02],[2494.1,2.00611857],[2495.8,0.20882701]]]
["bitfinex","ETHUSD",1748139907458,[[2492.8,48.436],[2492.7,8.8098],[2492.6,2.72518943],[2492.4,0.49050786],[2492.3,0.47839139]],[[2492.9,0.02],[2493.7,0.7703],[2493.9,0.02],[2494.0,0.37297443],[2494.1,2.00611857]]]
["bitfinex","ETHUSD",1748139971694,[[2495.4,0.8227],[2494.9,8.6724653],[2494.0,1.47619939],[2493.8,2.02844496],[2491.2,0.02158727]],[[2496.2,2.00611857],[2496.5,0.756],[2496.9,2.67802372],[2497.0,2.71010393],[2497.3,3.84368397]]]
["bitfinex","ETHUSD",1748139975722,[[2495.6,0.55],[2495.5,12.6674653],[2495.4,1.21907534],[2495.1,0.50835891]],[[2496.9,2.02611857],[2497.4,8.0],[2497.6,2.60795414]]]
["bitfinex","ETHUSD",1748140023244,[[2496.0,11.986],[2495.8,3.73718096],[2495.7,0.8042],[2495.5,0.55],[2495.4,0.9867503]],[[2497.0,0.8271],[2497.2,10.25],[2497.3,2.403],[2497.4,3.09718925],[2498.9,4.02187457]]]
["bitfinex","ETHUSD",1748140058183,[[2496.7,11.985],[2496.3,0.7753],[2496.2,0.59963197],[2496.1,8.39443358],[2342.9,0.1]],[[2497.2,0.7549],[2497.5,0.37202822],[2497.8,8.0],[2497.9,5.11986185],[2498.0,0.55]]]
["bitfinex","ETHUSD",1748140091927,[[2495.2,11.989],[2494.5,0.8117],[2494.3,2.70621902],[2494.1,0.02],[2494.0,0.47839139]],[[2495.6,0.8082],[2496.0,0.37176176],[2496.1,10.70621902],[2496.3,0.55],[2496.9,1.47530662]]]
["bitfinex","ETHUSD",1748140131396,[[2496.1,11.989],[2495.9,0.7989],[2495.8,8.0],[2495.7,1.40850448],[2495.6,0.40021098]],[[2496.4,0.7716],[2496.8,10.25],[2497.1,1.40850448],[2497.4,13.20905517],[2498.4,0.52068116]]]
["bitfinex","ETHUSD",1748140174679,[[2494.3,12.7874],[2494.0,1.40850448],[2493.7,8.0],[2493.1,0.97742859],[2492.4,0.63539442]],[[2495.0,0.8244],[2495.1,0.40673844],[2495.3,1.40850448],[2495.4,0.91966828],[2495.5,8.0]]]
["bitfinex","ETHUSD",1748140226463,[[2494.2,11.999],[2494.1,0.02],[2493.8,0.7558],[2493.4,1.40850448],[2493.0,0.47839139]],[[2494.3,1.4355827],[2494.4,10.25],[2494.5,1.44409115],[2494.6,3.59945312],[2495.2,14.03830662]]]
["bitfinex","ETHUSD",1748140267424,[[2494.2,35.996],[2494.1,0.02],[2493.7,0.7616],[2493.3,1.40850448],[2493.2,8.0]],[[2494.3,12.71447669],[2494.4,3.03709115],[2494.6,1.40850448],[2494.7,0.55],[2495.0,1.27530662]]]
["bitfinex","ETHUSD",1748140323399,[[2495.7,0.7745],[2495.5,8.0],[2495.4,13.40450448],[2494.0,1.40850448],[2490.3,22.79943]],[[2495.8,10.25],[2496.5,1.46849115],[2496.6,1.40850448],[2496.8,4.95611857],[2501.5,11.993]]]
["bitfinex","ETHUSD",1748140362725,[[2497.8,15.10577858],[2497.3,0.51569529],[2497.2,0.48364861],[2497.1,0.41329726],[2497.0,1.40850448]],[[2497.9,0.01301921],[2498.4,0.005],[2498.5,0.005],[2499.2,0.8034],[2499.3,10.255]]]
["bitfinex","ETHUSD",1748140417988,[[2499.8,8.0],[2499.7,14.89652123],[2499.6,0.8154],[2499.1,0.55],[2498.8,0.81443782]],[[2499.9,0.02],[2500.2,0.8138],[2500.7,2.00611857],[2500.9,0.02],[2501.3,0.40474327]]]
["bitfinex","ETHUSD",1748140445511,[[2499.8,11.71352123],[2499.7,12.48569529],[2499.5,0.48364861],[2499.4,0.47839139],[2499.2,0.94444553]],[[2500.7,0.7741],[2500.8,10.25],[2500.9,0.02],[2501.3,2.95],[2501.6,0.39249711]]]
["bitfinex","ETHUSD",1748140476612,[[2502.7,11.96],[2501.9,10.92152123],[2501.7,0.7562],[2501.3,0.55],[2500.7,0.48839139]],[[2502.8,11.0407],[2502.9,0.05],[2503.2,2.99294879],[2503.3,0.37192533],[2503.4,8.0]]]
["bitfinex","ETHUSD",1748140512203,[[2502.1,8.0],[2502.0,3.74182123],[2501.7,12.36015475],[2501.3,0.47839139],[2501.1,1.13319928]],[[2502.8,0.8186],[2502.9,0.05],[2503.1,0.37174129],[2503.5,2.393],[2503.6,2.92152123]]]
["bitfinex","ETHUSD",1748140542144,[[2501.6,8.8041],[2501.5,2.94775678],[2501.2,11.96],[2501.1,0.05],[2501.0,0.49779819]],[[2502.3,0.7646],[2502.7,10.25],[2503.2,2.393],[2503.3,0.55],[2504.3,3.57362253]]]
["bitfinex","ETHUSD",1748140583634,[[2501.2,11.962],[2501.1,0.05],[2500.6,0.8105],[2500.3,2.91587401],[2498.8,1.79524923]],[[2501.5,0.8324],[2501.6,0.59997227],[2501.9,2.393],[2502.1,2.91587401],[2502.2,8.0]]]
["bitfinex","ETHUSD",1748140623799,[[2500.2,11.969],[2500.1,2.23055885],[2499.3,8.0],[2499.2,0.44417144],[2499.0,1.40405885]],[[2500.4,0.37303774],[2500.5,10.2],[2500.7,2.393],[2500.8,1.3102],[2501.0,8.0]]]
["bitfinex","ETHUSD",1748140667269,[[2499.7,1.40405885],[2499.3,0.784],[2499.2,11.974],[2499.1,0.02],[2499.0,1.40405885]],[[2499.8,10.18],[2500.3,0.39598269],[2500.6,1.27530662],[2501.0,1.57365823],[2502.0,5.81597898]]]
["bitfinex","ETHUSD",1748140713258,[[2498.1,0.02],[2497.7,0.8158],[2497.1,0.02],[2496.1,0.02],[2496.0,0.20839062]],[[2498.2,11.72451102],[2498.3,0.60004327],[2498.4,2.76581022],[2498.6,2.22585153],[2498.7,8.0]]]
["bitfinex","ETHUSD",1748140769833,[[2496.1,12.009],[2495.4,0.8003],[2495.1,0.02],[2494.8,8.0],[2494.7,0.4047599]],[[2496.2,16.5732448],[2496.4,2.48485897],[2496.6,8.0],[2497.0,1.40585153],[2497.1,7.48396545]]]
["bitfinex","ETHUSD",1748140798800,[[2496.1,0.02],[2495.9,0.7722],[2495.1,0.02],[2494.1,0.22],[2493.0,4.197]],[[2496.3,10.56304044],[2496.7,1.18359063],[2496.8,4.35585153],[2497.1,3.28696545],[2497.8,2.60795414]]]
["bitfinex","ETHUSD",1748140866504,[[2495.4,11.991],[2495.1,0.02],[2494.8,0.7871],[2494.7,0.47839139],[2494.3,0.40055816]],[[2495.5,1.19272981],[2495.8,2.4],[2495.9,1.65162],[2496.0,11.59585153],[2496.7,4.61049063]]]
["bitfinex","ETHUSD",1748140911712,[[2495.5,27.829],[2495.3,0.824],[2495.1,0.02],[2494.3,0.47839139],[2494.1,0.65539442]],[[2495.6,10.56410596],[2495.8,1.3178],[2496.0,2.68805409],[2496.2,1.40585153],[2497.6,6.07528799]]]
["bitfinex","ETHUSD",1748140957736,[[2494.3,39.764],[2494.2,11.996],[2494.1,0.02],[2494.0,0.7642],[2493.5,8.0]],[[2494.4,11.26767],[2494.6,0.8067],[2494.7,0.55],[2494.9,13.81751036],[2495.7,2.60795414]]]
["bitfinex","ETHUSD",1748141008020,[[2495.6,39.712],[2495.5,0.8026],[2495.4,11.993],[2495.2,8.0],[2494.7,0.44765364]],[[2495.9,10.17],[2496.1,0.37334693],[2496.3,1.3064],[2496.5,1.40585153],[2496.6,2.4]]]
["bitfinex","ETHUSD",1748141054475,[[2495.2,0.8133],[2495.1,8.0],[2495.0,11.991],[2494.8,0.47839139],[2494.6,0.63539442]],[[2496.1,10.9957],[2496.5,2.01165883],[2496.6,1.40585153],[2496.7,3.35249063],[2497.2,3.05478289]]]
["bitfinex","ETHUSD",1748141107554,[[2495.3,39.551],[2495.2,1.17165204],[2495.1,11.991],[2494.7,0.47839139],[2494.6,8.55]],[[2495.8,10.17],[2496.0,0.8203],[2496.4,8.0],[2496.7,0.55],[2496.8,5.81751036]]]
["bitfinex","ETHUSD",1748141155242,[[2496.4,11.986],[2496.3,0.40665574],[2495.9,0.7803],[2495.8,0.47839139],[2495.6,1.11469806]],[[2496.7,0.7544],[2496.9,10.02],[2497.2,10.17],[2497.3,8.0],[2497.7,3.80585153]]]
["bitfinex","ETHUSD",1748141197851,[[2497.9,1.36003698],[2497.8,1.04220633],[2497.7,0.38019579],[2497.6,0.87671139],[2497.4,0.63539442]],[[2498.8,0.8077],[2498.9,0.02],[2499.2,10.17],[2499.5,8.0],[2499.7,3.67530662]]]
["bitfinex","ETHUSD",1748141227885,[[2498.5,27.431],[2498.4,0.38060833],[2498.1,0.47839139],[2498.0,8.7701],[2497.9,0.63539442]],[[2499.0,0.771],[2499.2,10.17],[2499.7,10.4],[2499.8,1.95585153],[2499.9,0.02]]]
["bitfinex","ETHUSD",1748141282967,[[2497.4,11.98],[2497.3,0.7659],[2497.1,0.02],[2496.7,0.47839139],[2496.6,0.55]],[[2498.0,0.4291],[2498.1,10.17],[2498.3,8.0],[2498.6,0.55],[2498.8,2.4]]]
["bitfinex","ETHUSD",1748141336277,[[2497.8,11.979],[2497.7,0.8065],[2497.6,0.40047913],[2497.1,0.49839139],[2496.9,0.63539442]],[[2498.5,8.5314],[2498.6,2.01580733],[2498.8,14.52663825],[2498.9,1.09324],[2499.6,0.36020882]]]
["bitfinex","ETHUSD",1748141381535,[[2497.9,11.98],[2497.7,0.7537],[2496.9,0.47839139],[2496.8,8.87822454],[2496.2,0.16]],[[2498.3,9.846664],[2498.4,10.17],[2498.5,0.29664],[2498.6,2.9664],[2498.9,1.42663825]]]
["bitfinex","ETHUSD",1748141438928,[[2498.4,11.979],[2498.3,0.7782],[2497.5,8.39945859],[2497.3,0.6245574],[2497.1,0.55]],[[2498.8,0.05002902],[2498.9,10.19],[2499.0,2.01165883],[2499.1,8.5684],[2499.3,2.398]]]
["bitfinex","ETHUSD",1748141492311,[[2499.9,11.968],[2499.8,0.40615474],[2499.7,0.8141],[2499.6,0.20223299],[2499.4,0.47477265]],[[2500.6,0.7541],[2500.8,8.0],[2500.9,0.02],[2501.1,0.55],[2501.9,0.2200836]]]
["bitfinex","ETHUSD",1748141537405,[[2500.9,8.10354939],[2500.8,11.965],[2500.5,0.40642299],[2500.3,0.52753406],[2500.0,1.40354939]],[[2501.2,8.0],[2501.3,10.9224],[2501.6,2.398],[2501.8,0.55],[2502.0,1.40354939]]]
["bitfinex","ETHUSD",1748141593925,[[2500.8,11.964],[2500.7,2.22224939],[2500.3,0.76255032],[2500.0,1.87832204],[2499.9,0.55253406]],[[2501.5,0.7674],[2501.8,8.0],[2501.9,3.09208939],[2502.2,2.398],[2502.3,4.204]]]
["bitfinex","ETHUSD",1748141641254,[[2502.3,11.959],[2502.0,0.823],[2501.9,1.40194245],[2501.6,0.40047053],[2501.4,0.47477265]],[[2502.6,0.3730002],[2502.7,9.89815],[2502.8,10.9315],[2502.9,0.05],[2503.2,4.34994245]]]
["bitfinex","ETHUSD",1748141669174,[[2504.5,1.40194245],[2504.4,0.8069],[2504.1,0.5750488],[2504.0,13.35194245],[2503.9,0.56695073]],[[2505.2,0.8161],[2505.6,0.55],[2505.7,1.40194245],[2505.8,8.0],[2505.9,2.448]]]
["bitfinex","ETHUSD",1748141724087,[[2503.5,11.949],[2503.3,2.21155895],[2503.2,0.40577364],[2502.4,0.55],[2502.2,0.47477265]],[[2504.1,1.24030997],[2504.2,8.8311],[2504.3,2.70106779],[2504.4,10.17],[2504.6,3.79005895]]]
["bitfinex","ETHUSD",1748141771991,[[2504.1,11.95],[2503.6,0.8031],[2503.0,0.19868666],[2502.8,0.47477265],[2502.5,0.55]],[[2504.2,21.46939601],[2504.7,0.55],[2504.8,1.39972035],[2505.1,2.0021194],[2505.3,1.27138556]]]
["bitfinex","ETHUSD",1748141826343,[[2503.9,11.949],[2503.8,0.7992],[2503.5,0.54985839],[2503.4,9.02477265],[2503.3,0.48317674]],[[2504.7,0.7542],[2504.8,10.17],[2504.9,0.05],[2505.1,8.0],[2505.3,3.79081327]]]
["bitfinex","ETHUSD",1748141892958,[[2503.6,11.949],[2503.5,0.7727],[2503.4,0.66901987],[2502.9,1.03303513],[2502.8,0.43158981]],[[2504.5,10.17],[2504.9,0.05],[2505.1,3.79081327],[2505.2,0.55]]]
["bitfinex","ETHUSD",1748141935780,[[2502.6,11.953],[2502.3,1.17457835],[2502.1,0.05],[2502.0,0.54985839],[2501.1,0.25795509]],[[2503.4,0.758],[2503.6,0.42206668],[2503.7,1.49334023],[2503.8,2.391],[2505.1,8.20022737]]]
["bitfinex","ETHUSD",1748141940881,[[2503.0,11.955],[2502.7,0.8079],[2502.3,0.38997835],[2502.1,0.05],[2502.0,1.00211847]],[[2503.4,10.9342],[2503.7,1.49334023],[2503.9,2.941],[2504.5,2.0021194],[2504.6,4.194]]]
["bitfinex","ETHUSD",1748141983979,[[2503.4,0.7678],[2502.9,0.60297237],[2502.7,0.39797169],[2501.7,1.26606041]],[[2504.1,1.09727],[2504.2,10.17],[2504.3,0.8027],[2504.5,2.393],[2504.6,0.55]]]
["bitfinex","ETHUSD",1748142053620,[[2502.4,8.7868],[2502.3,11.959],[2502.1,0.05],[2501.8,8.0],[2501.3,0.40618692]],[[2503.4,10.9402],[2503.7,1.27138556],[2504.1,2.393],[2505.1,3.62412533],[2505.5,7.54526088]]]
["bitfinex","ETHUSD",1748142082139,[[2504.8,20.7637],[2504.3,0.39649857],[2503.8,0.98089728],[2503.7,0.55],[2503.3,0.47477265]],[[2504.9,0.05],[2505.5,0.7734],[2505.8,2.393],[2505.9,0.15],[2506.1,3.46578635]]]
["bitfinex","ETHUSD",1748142092599,[[2505.8,8.0],[2505.7,11.945],[2505.6,1.21934981],[2505.4,0.55],[2505.0,0.44639747]],[[2505.9,0.15],[2506.9,0.09986473],[2507.0,0.7734],[2507.5,11.15367463],[2507.6,4.91790575]]]
["bitfinex","ETHUSD",1748142127960,[[2505.5,8.0],[2505.4,39.783],[2505.2,11.941],[2505.1,0.7522],[2499.8,0.16]],[[2505.9,0.11008621],[2506.0,0.7808],[2506.5,2.393],[2506.6,0.55],[2508.1,3.98710986]]]
["bitfinex","ETHUSD",1748142169984,[[2504.6,1.39947383],[2504.1,19.948],[2504.0,1.39947383],[2503.9,0.7885],[2503.6,0.47477265]],[[2504.7,0.7625],[2505.4,10.17],[2505.5,0.21233241],[2505.6,0.39925445],[2505.7,1.34520862]]]
["bitfinex","ETHUSD",1748142206574,[[2506.7,2.90370745],[2506.6,11.938],[2506.2,1.21379131],[2505.9,0.91439268],[2501.8,24.2067]],[[2507.6,0.7941],[2507.7,0.55],[2507.9,0.05],[2508.1,2.393],[2508.2,8.0]]]
["bitfinex","ETHUSD",1748142262784,[[2507.7,11.929],[2507.3,0.7774],[2507.0,0.91439268],[2506.7,0.47477265],[2505.5,0.2]],[[2508.4,0.8183],[2508.5,10.16600671],[2508.8,0.55],[2508.9,0.05],[2509.1,2.393]]]
["bitfinex","ETHUSD",1748142282850,[[2507.0,2.90301386],[2506.7,0.8292],[2506.3,0.91439268],[2506.2,11.934],[2506.1,0.05]],[[2507.3,0.7837],[2507.9,10.16600671],[2508.0,0.33091287],[2508.4,2.938],[2508.8,2.90301386]]]
["bitfinex","ETHUSD",1748142316693,[[2507.9,8.0],[2507.8,11.93],[2507.7,0.8249],[2507.5,0.1974226]],[[2508.6,0.8164],[2508.8,10.16600671],[2508.9,0.05],[2509.4,0.55],[2509.5,2.90305499]]]
["bitfinex","ETHUSD",1748142361065,[[2506.4,0.7508],[2506.3,0.40455779],[2506.2,8.0],[2506.1,11.991],[2505.3,0.55]],[[2507.2,0.3699284],[2507.3,0.7942],[2507.6,2.938],[2507.7,10.16600671],[2507.8,0.39755314]]]
["bitfinex","ETHUSD",1748142423584,[[2506.1,11.992],[2505.1,0.05],[2504.8,0.7749],[2504.1,0.05],[2503.2,0.17]],[[2506.2,23.62524509],[2506.3,2.90305499],[2506.4,1.07658831],[2506.9,0.19631609],[2507.2,0.20777357]]]
["bitfinex","ETHUSD",1748142434478,[[2505.4,11.943],[2505.3,0.7916],[2505.2,8.0],[2505.1,0.05],[2504.3,0.55]],[[2506.0,0.7554],[2506.1,0.04988139],[2506.3,10.16600671],[2506.7,2.938],[2507.4,1.27138556]]]
["bitfinex","ETHUSD",1748142478020,[[2505.8,11.942],[2505.5,8.8093],[2503.3,2.17886295],[2503.0,5.97108575],[2501.7,10.28]],[[2506.2,0.794],[2506.7,2.388],[2506.8,1.9484527],[2507.0,0.45281595],[2507.2,0.19437279]]]
["bitfinex","ETHUSD",1748142517235,[[2507.4,0.8137],[2507.2,0.74506373],[2507.0,8.0],[2506.9,11.938],[2506.5,0.47477265]],[[2507.9,0.15],[2508.5,0.7946],[2508.7,0.37094561],[2508.9,0.05],[2509.0,1.8524741]]]
["bitfinex","ETHUSD",1748142565036,[[2508.8,1.17474427],[2508.5,8.55],[2508.4,13.37152604],[2508.2,1.02570003],[2507.5,1.46606041]],[[2508.9,0.02024732],[2509.7,0.7603],[2509.8,10.16600671],[2510.0,8.0],[2510.5,2.388]]]
["bitfinex","ETHUSD",1748142610823,[[2507.9,0.816],[2507.6,8.5013981],[2507.5,12.40335529],[2507.3,0.55],[2507.2,0.17]],[[2508.9,0.02024732],[2509.2,10.98810671],[2509.4,1.3984527],[2509.5,4.3891194],[2509.6,1.66535568]]]
["bitfinex","ETHUSD",1748142631190,[[2508.4,11.93],[2508.0,0.8009],[2506.3,1.46606041],[2506.1,0.25756515],[2352.3,0.02074]],[[2508.9,0.80764732],[2509.1,1.3984527],[2509.2,10.937],[2509.8,5.46138556],[2509.9,0.3869622]]]
["bitfinex","ETHUSD",1748142682972,[[2508.2,11.928],[2508.1,0.7944],[2508.0,0.39948791],[2507.7,0.55],[2507.6,8.46935529]],[[2508.9,0.80044732],[2509.4,0.04982112],[2509.5,13.95145941],[2509.9,0.6],[2510.0,9.79440215]]]
["bitfinex","ETHUSD",1748142739703,[[2508.6,11.928],[2508.3,0.7872],[2507.7,0.47477265],[2507.6,1.01935529],[2506.7,0.60179654]],[[2508.9,0.02024732],[2509.0,0.7994],[2509.4,12.55300671],[2509.5,1.9484527],[2511.0,5.94718997]]]
["bitfinex","ETHUSD",1748142788838,[[2508.2,11.93],[2507.6,0.811],[2506.0,0.2],[2359.2,10.0],[2358.6,0.16209509]],[[2508.4,0.7948],[2508.5,10.00087074],[2508.6,11.25770738],[2508.9,1.96870002],[2509.0,0.39116498]]]
["bitfinex","ETHUSD",1748142838747,[[2507.2,0.802],[2506.9,8.0],[2506.8,11.935],[2506.6,0.5],[2506.3,0.47477265]],[[2507.8,0.37234173],[2507.9,0.7529],[2508.1,10.52196424],[2508.2,1.9484527],[2508.3,2.387]]]
["bitfinex","ETHUSD",1748142886673,[[2508.2,11.931],[2508.1,0.5],[2508.0,0.8304],[2507.2,0.49854637],[2507.0,0.55]],[[2508.6,0.7955],[2508.7,10.16600671],[2508.9,0.57024732],[2509.1,9.3984527],[2509.2,2.387]]]
["bitfinex","ETHUSD",1748142938358,[[2509.3,0.8291],[2509.2,8.0],[2509.1,12.32207163],[2508.6,0.49852708],[2508.5,0.55]],[[2509.8,1.96776451],[2509.9,0.05],[2510.3,0.7568],[2510.4,0.37155444],[2510.5,2.60503837]]]
["bitfinex","ETHUSD",1748142981349,[[2508.5,11.928],[2508.2,0.8045],[2507.9,8.0],[2507.1,0.73],[2507.0,1.02477265]],[[2508.9,1.72686035],[2509.0,2.42423594],[2509.2,9.65800671],[2509.4,2.79104],[2509.6,4.54814019]]]
["bitfinex","ETHUSD",1748143041228,[[2508.4,11.927],[2508.3,0.7736],[2508.2,8.0],[2507.6,0.19675711],[2506.8,0.47477265]],[[2509.1,0.55],[2509.2,0.7911],[2509.4,0.04982608],[2509.5,2.89850222],[2509.8,2.387]]]
["bitfinex","ETHUSD",1748143083327,[[2508.5,6.362],[2508.2,0.7876],[2507.9,0.3991777],[2507.8,0.47477265],[2507.6,1.1830302]],[[2509.0,0.8224],[2509.2,9.65800671],[2509.4,8.0],[2509.8,1.39449278],[2509.9,0.05]]]
["bitfinex","ETHUSD",1748143127978,[[2508.6,6.361],[2508.2,0.5],[2508.0,1.19085204],[2507.8,0.19526189],[2353.1,10.0040404]],[[2508.9,0.7846],[2509.0,1.84426067],[2509.1,8.0],[2509.2,12.04500671],[2509.5,1.78437012]]]
["bitfinex","ETHUSD",1748143192777,[[2507.6,6.364],[2507.5,0.7945],[2507.3,0.5],[2507.1,0.05],[2506.8,0.40512583]],[[2508.0,8.8044],[2508.1,11.30633738],[2508.3,2.388],[2508.4,1.39449278],[2509.4,1.27138556]]]
["bitfinex","ETHUSD",1748143228468,[[2509.1,13.212],[2508.6,0.8243],[2508.0,8.0],[2507.6,0.67489675],[2506.8,0.2]],[[2509.2,10.75872738],[2509.3,1.3492],[2509.6,10.20976723],[2509.7,1.87524945],[2509.8,2.388]]]
["bitfinex","ETHUSD",1748143277939,[[2506.6,0.8191],[2506.5,26.903],[2506.3,6.368],[2506.1,0.05]],[[2506.9,9.65800671],[2507.3,0.55],[2507.4,8.0]]]
["bitfinex","ETHUSD",1748143319035,[[2507.0,21.17],[2506.9,6.364],[2506.6,0.8267],[2506.1,0.05],[2505.6,8.0]],[[2507.2,0.37152302],[2507.3,9.69782],[2507.4,0.55],[2507.6,9.65800671],[2507.9,4.19180233]]]
["bitfinex","ETHUSD",1748143363255,[[2507.5,6.365],[2507.1,0.7862],[2507.0,0.5],[2506.7,0.39476248],[2506.2,8.0]],[[2507.7,0.3715613],[2507.8,2.17635484],[2507.9,10.938],[2508.0,10.45400671],[2508.1,1.39634792]]]
["bitfinex","ETHUSD",1748143404929,[[2506.6,0.7821],[2506.4,6.367],[2506.0,8.0],[2505.6,0.55],[2505.5,0.33558245]],[[2507.7,0.7528],[2507.8,0.37036536],[2507.9,0.05],[2508.0,9.65800671],[2508.1,0.4260211]]]
["bitfinex","ETHUSD",1748143419210,[[2507.3,0.7599],[2507.0,6.366],[2506.7,0.39979787],[2506.3,8.0],[2506.2,0.74969377]],[[2507.7,8.0],[2507.8,9.65800671],[2507.9,0.05],[2508.1,2.388],[2508.2,0.55]]]
["bitfinex","ETHUSD",1748143480635,[[2505.5,0.8246],[2505.2,6.96966361],[2505.1,0.03],[2504.9,0.40269226],[2504.8,0.55]],[[2506.5,8.8247],[2506.6,9.65800671],[2506.9,1.52218195],[2507.6,2.90751996],[2507.7,0.6199428]]]
["bitfinex","ETHUSD",1748143539860,[[2506.4,0.37678994],[2506.3,6.76856195],[2506.2,0.7871],[2505.9,0.55],[2505.7,0.36913457]],[[2507.3,0.7598],[2507.4,0.2],[2507.8,8.0],[2507.9,2.06478552],[2508.7,1.27138556]]]
["bitfinex","ETHUSD",1748143594278,[[2506.5,0.7664],[2506.4,0.47215346],[2506.3,0.39124588],[2506.2,0.62956989],[2505.4,0.30765645]],[[2507.5,0.7931],[2507.6,0.2],[2507.8,8.0],[2507.9,2.61478552],[2508.1,9.65800671]]]
["bitfinex","ETHUSD",1748143631001,[[2505.8,0.7576],[2505.7,0.53536713],[2505.5,0.47215346],[2505.4,0.83725566],[2504.4,10.28]],[[2506.7,0.827],[2506.8,0.2],[2507.3,8.63495919],[2507.4,10.20800671],[2509.3,5.97718098]]]
["bitfinex","ETHUSD",1748143697000,[[2507.2,6.364],[2507.0,0.8173],[2506.6,0.4038965],[2506.5,0.19473675],[2506.2,0.47215346]],[[2507.5,0.2],[2507.8,8.7514],[2507.9,10.25212943],[2508.1,2.39],[2510.0,3.72188223]]]
["bitfinex","ETHUSD",1748143741389,[[2507.6,1.39551757],[2507.4,0.8002],[2507.3,6.363],[2507.0,1.39551757],[2506.8,0.44721791]],[[2507.7,0.2],[2507.9,0.81872272],[2508.1,8.0],[2508.2,9.65800671],[2508.5,0.55]]]
["bitfinex","ETHUSD",1748143820998,[[2508.3,6.362],[2508.2,1.39535717],[2508.1,0.39274539],[2508.0,0.8062],[2507.0,1.94535717]],[[2508.5,0.2],[2508.8,0.7899],[2508.9,0.05],[2509.2,0.04983152],[2509.3,0.55]]]
["bitfinex","ETHUSD",1748143869451,[[2508.4,7.361],[2508.1,1.39535717],[2507.8,0.38915702],[2507.7,0.8096],[2507.6,0.19597381]],[[2508.5,1.0092],[2508.7,8.0],[2508.8,9.65800671],[2508.9,0.6],[2509.3,1.39535717]]]
["bitfinex","ETHUSD",1748143899926,[[2508.7,1.39535717],[2508.4,1.7652],[2508.0,1.39535717],[2507.8,0.86777568],[2507.7,0.46911713]],[[2508.8,0.2],[2508.9,0.05],[2509.1,8.0],[2509.2,10.47230671],[2509.8,2.388]]]
["bitfinex","ETHUSD",1748143984531,[[2511.8,7.74466829],[2511.6,0.9532992],[2511.1,1.3725826],[2511.0,1.39366829],[2510.9,0.47215346]],[[2512.1,0.7601],[2512.2,1.84181067],[2512.3,8.0],[2512.4,10.20800671],[2513.0,1.39366829]]]
["bitfinex","ETHUSD",1748144025630,[[2510.8,1.39223322],[2510.6,0.8081],[2510.5,6.355],[2510.3,0.398627],[2510.1,1.44223322]],[[2510.9,8.0],[2511.3,0.7862],[2511.5,9.65800671],[2511.6,0.32175807],[2512.0,1.39223322]]]
["bitfinex","ETHUSD",1748144031852,[[2511.0,6.355],[2510.5,1.39223322],[2510.3,1.191027],[2510.1,0.05],[2509.9,0.5571826]],[[2511.1,10.44942067],[2511.2,9.65800671],[2511.3,0.7862],[2511.6,1.71399129],[2513.1,3.97923466]]]
["bitfinex","ETHUSD",1748144108749,[[2513.1,33.844],[2512.7,1.23358714],[2512.1,0.05],[2512.0,1.19208524]],[[2513.2,8.97641069],[2513.4,9.65800671],[2513.5,2.381],[2513.6,0.7842],[2513.8,1.90363067]]]
["bitfinex","ETHUSD",1748144113692,[[2513.1,6.4],[2512.4,0.7745],[2512.1,0.05],[2511.4,0.47215346],[2511.2,0.62956989]],[[2513.2,19.78725392],[2513.6,6.567],[2513.8,4.81466159],[2514.7,3.97663947],[2514.8,3.97646767]]]
["bitfinex","ETHUSD",1748144165245,[[2513.7,0.8029],[2513.6,6.349],[2513.1,0.69256108],[2513.0,0.6465399],[2512.9,0.47215346]],[[2514.5,8.0],[2514.6,9.65800671],[2514.8,1.3794],[2515.1,3.77133613],[2515.5,6.17358909]]]
["bitfinex","ETHUSD",1748144195196,[[2511.3,6.354],[2511.2,0.7702],[2511.1,0.05],[2510.1,0.6],[2509.6,0.47215346]],[[2512.6,8.55],[2512.7,3.49239448],[2512.9,0.87702],[2513.2,2.381],[2513.8,5.24302775]]]
["bitfinex","ETHUSD",1748144273920,[[2511.7,6.354],[2511.6,0.7894],[2511.1,0.05],[2510.8,0.47215346],[2510.7,0.39650481]],[[2512.1,8.0],[2512.2,9.65800671],[2512.4,0.55],[2512.5,0.7976],[2512.6,2.381]]]
["bitfinex","ETHUSD",1748144298651,[[2512.3,0.8098],[2512.0,0.39119871],[2511.4,0.47215346],[2510.4,0.2],[2509.8,1.95809757]],[[2512.9,9.42398065],[2513.0,9.65800671],[2513.2,3.1933],[2513.3,2.71989559],[2513.4,0.55]]]
["bitfinex","ETHUSD",1748144320229,[[2512.2,6.351],[2512.1,0.8215],[2511.6,0.47215346],[2511.3,1.15883156],[2509.7,1.99603983]],[[2512.8,2.48034796],[2512.9,0.24335769],[2513.0,9.39002194],[2513.1,4.26457689],[2514.3,1.55619302]]]
["bitfinex","ETHUSD",1748144369150,[[2511.3,0.7707],[2511.2,6.353],[2511.1,0.44829912],[2511.0,0.19588391],[2510.7,0.95932986]],[[2511.9,0.7654],[2512.5,0.55],[2512.6,8.0],[2512.7,2.381],[2513.2,6.17358909]]]
["bitfinex","ETHUSD",1748144410877,[[2511.2,6.355],[2511.1,0.05],[2510.6,2.1946951],[2509.8,0.47215346],[2509.7,0.19988996]],[[2511.3,1.3175],[2511.5,12.23204067],[2511.6,9.65800671],[2511.7,1.3912951],[2512.6,1.25905317]]]
["bitfinex","ETHUSD",1748144462894,[[2511.1,6.406],[2510.7,0.8185],[2510.5,1.3912951],[2510.1,0.05],[2509.9,0.38836686]],[[2511.2,18.96345864],[2511.6,0.7528],[2511.7,3.38788419],[2511.9,1.25905317],[2513.3,9.59601005]]]
["bitfinex","ETHUSD",1748144523145,[[2511.5,6.354],[2511.1,0.05],[2511.0,1.3912951],[2510.9,0.7844],[2510.4,0.47215346]],[[2511.6,9.84349067],[2511.7,0.7769],[2511.8,9.65800671],[2512.0,2.934],[2512.2,3.59460155]]]
["bitfinex","ETHUSD",1748144582964,[[2511.1,6.407],[2510.7,0.8087],[2510.2,1.3912951],[2510.1,0.05],[2509.5,0.47270256]],[[2511.2,24.1156476],[2511.3,1.3912951],[2511.5,1.25905317],[2511.6,1.99658909],[2511.7,4.183]]]
["bitfinex","ETHUSD",1748144639647,[[2511.2,6.356],[2511.1,0.05],[2510.9,1.3912951],[2510.1,1.4412951],[2508.3,9.46318519]],[[2511.3,18.02919793],[2511.5,2.384],[2511.6,0.8094],[2511.9,1.99658909],[2512.2,1.25905317]]]
["bitfinex","ETHUSD",1748144693513,[[2511.3,1.3912951],[2511.1,7.185],[2510.6,0.55471657],[2510.4,0.51706819],[2510.1,2.50329407]],[[2511.7,0.55],[2511.8,10.385],[2511.9,10.47850671],[2512.4,3.38788419],[2512.5,0.39526366]]]
["bitfinex","ETHUSD",1748144777560,[[2510.8,33.303],[2510.5,0.7826],[2510.1,8.05],[2509.2,0.47270256],[2509.0,0.62956989]],[[2510.9,10.62380738],[2511.0,0.55],[2511.2,0.7875],[2511.3,1.39352468],[2511.4,2.385]]]
["bitfinex","ETHUSD",1748144811809,[[2510.5,0.7573],[2510.1,0.52270256],[2509.5,0.44670445],[2509.2,0.124878],[2509.0,0.2]],[[2511.2,0.55],[2511.3,9.60800671],[2511.5,8.0],[2511.6,0.8292],[2511.8,1.39352468]]]
["bitfinex","ETHUSD",1748144846848,[[2510.2,6.357],[2510.1,0.05],[2509.5,0.8263],[2508.9,0.38818011],[2508.8,0.19719303]],[[2510.3,0.76466045],[2510.4,1.19065879],[2510.5,0.4059457],[2510.6,9.31485247],[2510.7,9.60800671]]]
["bitfinex","ETHUSD",1748144896133,[[2511.2,0.801],[2510.8,8.0],[2510.7,6.357],[2510.3,0.47270256],[2510.2,0.59353092]],[[2512.0,9.60800671],[2512.2,0.55],[2512.4,1.39337883],[2512.6,8.8312],[2512.8,2.79136975]]]
["bitfinex","ETHUSD",1748144958774,[[2512.4,6.352],[2511.9,0.7501],[2511.8,1.79207847],[2511.3,0.47270256],[2511.1,0.62956989]],[[2512.6,3.28967067],[2512.7,8.86],[2512.8,9.60800671],[2512.9,1.44076366],[2513.4,2.385]]]
["bitfinex","ETHUSD",1748145017695,[[2511.0,26.914],[2510.9,6.354],[2510.7,1.39076366],[2510.6,0.7769],[2510.2,0.20018718]],[[2511.3,19.07257037],[2511.4,0.8283],[2511.8,3.77476366],[2512.0,0.99780601],[2512.1,1.99658909]]]
["bitfinex","ETHUSD",1748145059467,[[2512.0,0.4056758],[2511.9,0.7873],[2510.9,8.0],[2510.5,0.57041555],[2510.0,1.58257551]],[[2512.6,0.55],[2512.7,0.7706],[2512.9,1.44205215],[2513.0,11.99200671],[2513.7,13.96991409]]]
["bitfinex","ETHUSD",1748145103324,[[2510.7,0.7627],[2510.6,8.0],[2510.5,6.355],[2510.4,0.48589788],[2510.1,0.91780928]],[[2511.5,10.38970671],[2512.3,8.0],[2512.4,3.38864124]]]
["bitfinex","ETHUSD",1748145141786,[[2511.5,0.7909],[2511.4,8.0],[2511.3,6.353],[2511.1,0.40576222],[2511.0,1.15442147]],[[2512.7,0.754],[2512.8,9.60800671],[2512.9,0.6],[2513.1,1.99658909],[2513.2,1.39205215]]]
["bitfinex","ETHUSD",1748145193692,[[2511.9,6.351],[2511.6,0.7706],[2511.2,0.47270256],[2511.0,0.62956989],[2510.8,0.94693722]],[[2512.5,0.773],[2512.8,0.55],[2512.9,0.05],[2513.1,2.384],[2513.5,0.0497537]]]
["bitfinex","ETHUSD",1748145229774,[[2511.6,0.7906],[2511.3,6.353],[2511.2,0.87515819],[2511.0,0.62956989],[2362.0,0.025]],[[2512.4,0.7884],[2512.9,0.6],[2513.1,3.77501469],[2513.2,8.0],[2513.5,1.25905317]]]
["bitfinex","ETHUSD",1748145286301,[[2511.6,6.354],[2511.2,1.39083541],[2511.0,1.18596427],[2510.4,0.47270256],[2510.2,0.62956989]],[[2511.7,1.3607],[2511.9,9.60800671],[2512.3,3.46350767],[2512.4,1.39083541],[2512.6,8.0]]]
["bitfinex","ETHUSD",1748145338747,[[2511.6,6.84],[2511.5,0.8033],[2511.4,8.0],[2511.3,6.354],[2510.7,0.47270256]],[[2512.1,0.55],[2512.2,10.43740671],[2512.7,3.77505784],[2512.8,9.99658909],[2514.1,7.78495168]]]
["bitfinex","ETHUSD",1748145378765,[[2511.9,6.353],[2511.7,0.7779],[2511.5,0.392856],[2360.0,1.005],[2359.2,10.0]],[[2512.2,0.37181087],[2512.3,0.93569],[2512.4,0.55],[2512.5,8.8069],[2512.6,10.25]]]
["bitfinex","ETHUSD",1748145433843,[[2509.2,6.358],[2508.8,8.0],[2508.7,0.7562],[2508.6,0.39575864],[2508.1,0.91963978]],[[2509.5,0.7731],[2509.6,0.55],[2509.7,2.384],[2509.9,11.59105784],[2510.2,13.454853]]]
["bitfinex","ETHUSD",1748145472622,[[2508.1,6.414],[2507.3,0.8231],[2507.1,0.05],[2506.1,0.52270256],[2505.9,0.62956989]],[[2508.2,13.40343086],[2508.3,5.57105784],[2508.5,0.2934],[2508.7,0.40242456],[2509.4,2.20418254]]]
["bitfinex","ETHUSD",1748145533518,[[2508.1,0.05],[2507.8,0.7638],[2507.1,0.52270256],[2506.8,1.03017776],[2506.2,0.274878]],[[2508.2,9.825],[2508.3,10.25],[2508.4,0.8283],[2508.5,2.384],[2508.6,0.55]]]
["bitfinex","ETHUSD",1748145630337,[[2508.1,0.05],[2507.6,0.7764],[2507.1,0.05],[2506.6,0.87810634],[2506.4,0.62956989]],[[2508.2,14.39577373],[2508.7,6.17658909],[2508.9,1.25905317],[2509.2,3.19291377],[2509.8,3.9844079]]]
["bitfinex","ETHUSD",1748145683160,[[2507.4,0.8332],[2507.3,6.365],[2507.1,0.05],[2506.6,0.40540378],[2506.3,0.19462131]],[[2507.5,0.37233571],[2507.6,8.55],[2507.7,12.638],[2507.8,1.39570445],[2508.2,4.02290952]]]
["bitfinex","ETHUSD",1748145748516,[[2507.1,0.05],[2506.6,0.756],[2506.1,0.05],[2506.0,0.47270256],[2505.2,0.274878]],[[2507.2,8.0],[2507.3,11.0427],[2507.4,0.37245589],[2507.5,2.388],[2507.6,1.08595712]]]
["bitfinex","ETHUSD",1748145817947,[[2506.1,33.219],[2505.9,0.7894],[2505.1,0.43611924],[2504.8,0.47270256],[2504.6,0.62956989]],[[2506.2,20.42792797],[2506.4,0.7735],[2506.5,2.388],[2506.6,1.94755091],[2506.7,0.40187544]]]
["bitfinex","ETHUSD",1748145865001,[[2505.1,7.1562],[2504.0,0.87560174],[2503.8,8.62956989],[2503.3,0.2],[2503.2,0.324878]],[[2505.2,18.2],[2505.7,2.938],[2505.8,2.21105091],[2506.2,3.26910952],[2507.6,7.79533524]]]
["bitfinex","ETHUSD",1748145937533,[[2505.4,33.165],[2505.3,0.813],[2505.1,0.03],[2504.6,0.40549792],[2504.1,0.05]],[[2505.5,8.0],[2505.6,10.19749573],[2506.1,3.1533],[2506.2,1.94755091],[2506.7,2.41193179]]]
["bitfinex","ETHUSD",1748146017055,[[2505.9,0.7768],[2505.8,0.39080349],[2505.7,8.0],[2505.6,6.37],[2505.3,1.00049374]],[[2507.3,0.8052],[2507.5,4.40105635],[2508.3,5.74719302],[2509.0,5.617132],[2509.1,2.13037032]]]
["bitfinex","ETHUSD",1748146048619,[[2505.3,13.089],[2505.1,0.03],[2505.0,0.7733],[2504.8,8.0],[2504.2,0.99264553]],[[2505.4,0.57689076],[2505.6,10.19749573],[2505.8,0.7961],[2506.0,2.391],[2506.1,1.39755091]]]
["bitfinex","ETHUSD",1748146097437,[[2504.1,6.423],[2503.5,0.8313],[2502.8,8.0],[2502.5,0.47270256],[2502.3,0.62956989]],[[2504.2,21.77506758],[2504.5,2.0307197],[2504.6,1.04624462],[2505.1,1.25905317],[2506.1,3.99033152]]]
["bitfinex","ETHUSD",1748146146462,[[2503.3,0.70219609],[2502.7,0.56227554],[2502.6,1.03307976],[2502.5,8.47270256],[2344.8,0.17698537]],[[2503.7,9.64034621],[2503.9,0.6311533],[2504.0,3.1948],[2504.3,0.94897685],[2504.5,1.3995664]]]
["bitfinex","ETHUSD",1748146200464,[[2503.1,27.539],[2502.5,0.8191],[2502.1,0.05],[2501.6,8.0],[2500.8,0.8]],[[2503.2,22.15263192],[2503.4,0.779],[2503.5,1.3995664],[2503.7,1.25905317],[2503.8,2.01005635]]]
["bitfinex","ETHUSD",1748146229000,[[2501.6,0.7855],[2501.5,6.38],[2501.1,0.05],[2500.5,8.0],[2500.1,1.29333107]],[[2501.8,9.55079604],[2501.9,8.0],[2502.1,3.57451538],[2502.4,2.2024664],[2502.7,1.25905317]]]
["bitfinex","ETHUSD",1748146282135,[[2502.8,0.7801],[2502.7,6.378],[2502.5,0.19676905],[2502.1,0.97249173],[2502.0,8.98228617]],[[2503.7,8.0],[2503.8,9.55079604],[2503.9,0.05],[2504.0,1.42561538],[2504.2,1.9495664]]]
["bitfinex","ETHUSD",1748146336419,[[2502.2,0.7657],[2502.1,6.376],[2501.8,0.23102445],[2501.7,1.54454445],[2501.5,0.62956989]],[[2503.0,0.7759],[2503.1,8.0],[2503.2,9.55079604],[2503.3,0.63151538],[2503.5,2.393]]]
["bitfinex","ETHUSD",1748146391393,[[2503.0,6.376],[2502.9,0.7566],[2502.6,0.59406893],[2502.3,1.56049173],[2502.2,0.50958361]],[[2503.6,0.8247],[2503.9,0.05],[2504.0,8.0],[2504.1,12.34862625],[2504.2,1.95142845]]]
["bitfinex","ETHUSD",1748146411053,[[2502.8,6.376],[2502.4,0.8129],[2502.0,0.39152076],[2501.6,1.07184189],[2500.3,0.20795837]],[[2503.2,0.7851],[2503.3,8.0],[2503.4,9.55079604],[2503.5,3.57451538],[2504.1,1.66388338]]]
["bitfinex","ETHUSD",1748146490185,[[2501.9,6.378],[2501.8,0.21597902],[2501.6,1.4030902],[2501.5,0.7991],[2501.2,0.40536661]],[[2502.4,8.47301691],[2502.5,1.13149086],[2502.6,1.18151538],[2502.8,10.95388624],[2503.3,1.25905317]]]
["bitfinex","ETHUSD",1748146533318,[[2501.7,0.7975],[2501.6,6.38],[2501.1,0.05],[2500.7,0.52642495],[2500.5,1.79978617]],[[2502.2,0.47301691],[2502.4,0.55],[2502.5,9.43531538],[2502.6,3.79730086],[2503.1,10.80984921]]]
["bitfinex","ETHUSD",1748146539970,[[2501.7,0.8095],[2501.6,6.38],[2501.1,0.05],[2500.8,0.85],[2500.7,1.46799173]],[[2502.5,8.84305818],[2502.6,3.79730086],[2502.7,1.93641538],[2503.4,1.25905317],[2504.3,3.2001145]]]
["bitfinex","ETHUSD",1748146577633,[[2504.2,0.7671],[2504.1,26.817],[2503.8,8.55],[2503.7,6.376],[2503.5,0.52642495]],[[2504.9,0.05],[2505.2,0.47301691],[2505.3,0.8192],[2505.4,0.57689076],[2505.5,0.63151538]]]
["bitfinex","ETHUSD",1748146653503,[[2502.3,1.40057714],[2502.2,7.1505],[2502.1,0.05],[2501.7,0.40639971],[2501.6,8.0]],[[2502.8,0.7524],[2503.0,0.474079],[2503.2,8.63151538],[2503.3,2.21337275],[2503.8,1.25905317]]]
["bitfinex","ETHUSD",1748146657783,[[2502.5,26.851],[2502.4,6.377],[2502.3,1.40057714],[2502.2,0.7735],[2502.1,0.05]],[[2503.0,0.474079],[2503.1,0.7524],[2503.3,0.63151538],[2503.5,11.79457714],[2503.7,0.55]]]
["bitfinex","ETHUSD",1748146701308,[[2505.8,8.58417714],[2505.4,8.0],[2505.2,0.55],[2505.0,0.85],[2504.7,11.68057714]],[[2505.9,0.05],[2506.6,0.7765],[2506.9,0.05],[2507.2,1.45044431],[2508.7,1.55619302]]]
["bitfinex","ETHUSD",1748146744575,[[2505.9,6.368],[2505.3,1.40057714],[2505.1,0.8384],[2504.9,0.72932095],[2504.8,1.7233376]],[[2506.1,0.7678],[2506.2,0.24617169],[2506.3,1.9898149],[2506.4,0.04988207],[2506.5,8.0]]]
["bitfinex","ETHUSD",1748146791225,[[2505.6,6.369],[2505.5,6.739],[2505.1,1.45057714],[2505.0,0.7589],[2504.7,2.40410299]],[[2506.0,0.7508],[2506.1,0.04988402],[2506.2,1.40057714],[2506.3,2.76337063],[2506.4,0.55]]]
["bitfinex","ETHUSD",1748146856655,[[2506.7,0.8212],[2506.6,6.368],[2505.9,8.0],[2505.8,1.25735271],[2505.7,1.00352585]],[[2507.4,1.15510543],[2507.5,2.21438511],[2507.6,2.39],[2509.2,5.617132],[2509.3,7.17257654]]]
["bitfinex","ETHUSD",1748146875070,[[2505.1,0.05],[2504.1,0.05],[2503.8,0.767],[2503.2,0.85],[2502.8,0.47624666]],[[2505.2,12.83185851],[2505.3,11.57999653],[2505.5,0.40578359],[2505.6,1.39768511],[2505.9,1.45905317]]]
["bitfinex","ETHUSD",1748146913667,[[2504.1,0.05],[2503.7,0.8072],[2503.1,0.05],[2501.9,10.28],[2501.6,0.2]],[[2504.4,10.14838511],[2504.5,2.95018436],[2504.6,1.4048474],[2504.7,0.62638185],[2504.9,8.0]]]
["bitfinex","ETHUSD",1748146952731,[[2503.4,0.8218],[2503.2,6.375],[2503.1,0.05],[2502.3,0.40116999],[2502.2,0.85]],[[2503.8,8.0],[2504.0,3.02060948],[2504.3,9.55079604],[2505.4,4.33922619],[2505.5,6.58223165]]]
["bitfinex","ETHUSD",1748147016527,[[2503.6,6.376],[2503.2,0.8324],[2503.1,0.05],[2502.3,0.4045782],[2502.1,0.9]],[[2503.7,1.28788188],[2503.8,11.02231882],[2503.9,3.25717121],[2504.2,1.99503828],[2504.8,1.55619302]]]
["bitfinex","ETHUSD",1748147070919,[[2503.5,6.736],[2503.4,6.376],[2503.2,0.7986],[2503.1,0.05],[2502.2,8.4771009]],[[2503.6,0.63177982],[2503.8,10.39],[2503.9,0.8187],[2504.0,1.95067121],[2504.2,9.55079604]]]
["bitfinex","ETHUSD",1748147146843,[[2503.6,6.376],[2503.4,0.7894],[2503.1,0.05],[2502.4,0.52642495],[2502.2,0.55]],[[2503.8,8.0],[2503.9,0.7816],[2504.0,1.1827609],[2504.1,6.12142402],[2504.2,9.55079604]]]
["bitfinex","ETHUSD",1748147205035,[[2503.1,6.428],[2502.7,0.7585],[2502.1,0.05],[2501.5,0.39513071],[2501.3,0.47624666]],[[2503.2,24.12332196],[2503.3,0.39407983],[2503.5,3.99075828],[2503.6,1.25905317],[2504.7,3.99250937]]]
["bitfinex","ETHUSD",1748147262412,[[2503.9,0.8297],[2503.8,8.0],[2503.7,6.57181338],[2503.3,1.81322673],[2502.9,0.62956989]],[[2504.8,1.99503828],[2505.0,0.63246668],[2505.3,8.0],[2505.4,10.75620973],[2505.5,5.53398878]]]
["bitfinex","ETHUSD",1748147349043,[[2505.4,21.017],[2505.3,6.369],[2505.2,0.7764],[2505.0,8.0],[2504.6,0.86717294]],[[2506.0,0.826],[2506.3,1.39942655],[2506.4,10.79237882],[2506.5,1.18246668],[2591.9,9.98205904]]]
["bitfinex","ETHUSD",1748147376937,[[2505.8,6.369],[2505.3,8.7931],[2504.9,0.55310414],[2504.8,0.47624666],[2504.7,0.4771009]],[[2506.1,0.7998],[2506.4,0.63246668],[2506.6,14.28466367],[2506.7,8.0],[2506.9,2.04503828]]]
["bitfinex","ETHUSD",1748147438207,[[2504.9,8.0],[2504.8,27.376],[2504.7,0.7682],[2504.4,0.47624666],[2504.2,2.58267403]],[[2505.8,0.8196],[2506.1,8.0],[2506.2,4.42189323],[2506.6,10.10079604],[2506.8,3.25409145]]]
["bitfinex","ETHUSD",1748147486402,[[2505.6,6.369],[2505.3,0.7696],[2505.2,8.0],[2504.9,0.85],[2504.7,1.0293508]],[[2506.2,0.8038],[2506.4,0.36996482],[2506.5,10.39],[2506.7,1.39840915],[2506.9,0.68246668]]]
["bitfinex","ETHUSD",1748147522946,[[2506.2,6.367],[2505.8,0.7567],[2505.4,0.55310414],[2505.2,0.47624666],[2505.1,0.85]],[[2506.7,0.7589],[2506.8,0.55],[2506.9,1.81896731],[2507.0,0.04987191],[2507.1,2.39]]]
["bitfinex","ETHUSD",1748147568995,[[2507.1,0.7767],[2507.0,6.365],[2506.9,0.55],[2506.8,0.4045762],[2506.7,0.85]],[[2507.8,0.824],[2508.7,9.39558212],[2508.8,2.76039813],[2508.9,1.23246668],[2509.2,9.55079604]]]
["bitfinex","ETHUSD",1748147617778,[[2507.9,0.74763255],[2507.8,0.789],[2507.7,0.85],[2506.7,0.2],[2505.7,10.15534741]],[[2508.6,0.7824],[2508.9,0.05],[2509.4,1.76543874],[2509.5,9.94696753],[2509.7,11.02246668]]]
["bitfinex","ETHUSD",1748147663336,[[2508.1,6.362],[2507.9,1.3944719],[2507.7,0.8006],[2507.4,1.3944719],[2503.1,0.05]],[[2508.5,0.7722],[2508.6,0.22218719],[2508.8,1.44430569],[2508.9,0.05],[2509.0,0.63246668]]]
["bitfinex","ETHUSD",1748147717428,[[2508.5,7.1667],[2508.4,1.3944719],[2508.1,1.3944719],[2507.9,0.20212552],[2507.6,0.31414168]],[[2508.9,0.05],[2509.1,0.8256],[2509.4,9.55079604],[2509.7,1.3944719],[2510.2,3.39500895]]]
["bitfinex","ETHUSD",1748147760374,[[2508.8,21.005],[2508.7,6.362],[2508.2,0.7771],[2507.9,8.0],[2507.8,0.20071206]],[[2508.9,0.05],[2509.0,0.8277],[2509.1,0.63246668],[2509.2,1.44445147],[2509.3,8.0]]]
["bitfinex","ETHUSD",1748147827489,[[2508.8,26.723],[2508.7,8.0],[2508.6,7.1457],[2508.4,0.39461704],[2508.1,0.47820062]],[[2509.3,0.7957],[2509.4,1.02330784],[2509.6,9.55079604],[2509.8,4.33062405],[2510.3,9.10832951]]]
["bitfinex","ETHUSD",1748147880837,[[2508.8,6.361],[2508.5,0.7568],[2508.3,0.51698282],[2508.2,0.51875676],[2507.9,0.47624666]],[[2509.5,0.8285],[2509.6,8.22022331],[2509.7,10.94542009],[2509.9,0.6],[2510.1,2.386]]]
["bitfinex","ETHUSD",1748147931733,[[2509.7,6.36],[2508.8,0.00667534],[2508.7,1.30054666],[2508.1,1.64276339],[2507.8,0.124878]],[[2509.8,1.14863815],[2509.9,0.05],[2510.1,1.44443201],[2510.2,10.386],[2510.3,1.10832951]]]
["bitfinex","ETHUSD",1748147988191,[[2509.6,0.8159],[2509.5,6.689],[2509.2,6.361],[2509.0,0.39574206],[2508.7,0.99322948]],[[2509.9,0.05],[2510.3,1.10832951],[2510.4,8.0],[2510.5,2.14902405],[2510.6,11.93679604]]]
["bitfinex","ETHUSD",1748148048054,[[2509.5,0.7939],[2509.4,6.358],[2509.3,0.51698282],[2509.2,0.47624666],[2507.2,5.96242376]],[[2510.3,1.90662951],[2510.6,9.55079604],[2510.7,0.63268604],[2510.9,3.82962405],[2511.2,12.186]]]
["bitfinex","ETHUSD",1748148104643,[[2509.6,7.1275],[2509.3,0.47624666],[2509.2,0.51875676],[2509.1,1.14655271],[2509.0,0.39574206]],[[2510.2,0.8119],[2510.3,1.1068532],[2510.7,0.63268604],[2510.9,9.04487209],[2511.0,3.37987209]]]
["bitfinex","ETHUSD",1748148159800,[[2509.7,8.0],[2509.6,6.676],[2509.5,0.7723],[2509.4,0.55],[2509.3,0.47624666]],[[2510.3,1.8937532],[2510.9,9.60079604],[2511.1,2.63322309],[2511.2,1.39380511],[2511.6,5.57680511]]]
["bitfinex","ETHUSD",1748148217710,[[2509.6,26.699],[2509.5,6.359],[2509.0,0.39416208],[2508.7,0.7866],[2508.6,1.51200823]],[[2509.7,0.7624],[2510.1,0.0498094],[2510.2,9.55079604],[2510.3,2.50065831],[2510.4,3.01768604]]]
["bitfinex","ETHUSD",1748148255321,[[2509.6,6.359],[2509.1,0.7821],[2509.0,0.39416208],[2508.8,0.51698282],[2507.8,0.124878]],[[2509.8,0.8069],[2510.1,0.22398177],[2510.2,9.55079604],[2510.3,1.73953924],[2510.5,3.77844787]]]
["bitfinex","ETHUSD",1748148332071,[[2508.2,6.362],[2508.1,0.85],[2507.6,8.0],[2507.1,1.07624666],[2506.9,0.62956989]],[[2508.7,0.803],[2508.8,9.55079604],[2508.9,0.63268604],[2509.1,7.5176987],[2509.2,9.39520745]]]
["bitfinex","ETHUSD",1748148383523,[[2508.3,6.363],[2508.1,0.05],[2507.7,0.7799],[2507.0,0.47624666],[2506.3,0.85]],[[2508.4,10.80985722],[2508.6,3.0260158],[2508.7,1.27208776],[2509.1,2.39358315],[2509.3,5.44605317]]]
["bitfinex","ETHUSD",1748148440656,[[2508.3,6.364],[2508.2,0.8129],[2508.1,0.05],[2507.1,0.05],[2507.0,8.0]],[[2508.4,9.55079604],[2508.7,13.09570745],[2509.1,2.39812984],[2509.2,1.25905317],[2509.3,4.39457874]]]
["bitfinex","ETHUSD",1748148497757,[[2508.4,0.7669],[2508.3,20.974],[2508.1,6.414],[2507.7,0.48561271],[2507.5,0.45729748]],[[2508.9,9.55079604],[2509.5,5.18583705],[2509.6,10.46857298],[2510.1,6.10557298],[2510.2,2.80822988]]]
["bitfinex","ETHUSD",1748148527873,[[2508.8,33.056],[2508.5,0.7639],[2508.2,8.0],[2508.1,0.05],[2508.0,0.3899388]],[[2508.9,9.55079604],[2509.2,0.7552],[2509.4,0.39014381],[2509.5,1.91857298],[2510.0,4.187]]]
["bitfinex","ETHUSD",1748148647413,[[2508.7,14.315],[2508.6,6.362],[2508.5,0.7956],[2508.4,8.0],[2508.1,0.05]],[[2509.3,0.7816],[2509.4,13.45769294],[2509.5,1.91857298],[2509.6,0.55],[2509.9,0.39675881]]]
["bitfinex","ETHUSD",1748148700646,[[2509.5,0.7516],[2509.2,6.361],[2508.9,0.39622656],[2508.8,8.0],[2357.1,0.1040404]],[[2509.7,9.55079604],[2510.2,3.1449],[2510.3,3.02542618],[2510.4,0.55],[2510.5,8.0]]]
["bitfinex","ETHUSD",1748148756749,[[2509.6,0.8182],[2509.5,6.36],[2508.9,0.95648886],[2508.8,0.48561271],[2508.7,0.93351409]],[[2510.3,1.1068532],[2510.6,10.31569604],[2510.7,1.91857298],[2510.8,2.00053705],[2510.9,2.82722274]]]
["bitfinex","ETHUSD",1748148793138,[[2508.9,6.359],[2508.8,0.7872],[2508.2,0.48561271],[2508.1,0.52624666],[2484.2,8.28315322]],[[2509.5,9.55079604],[2509.6,0.7935],[2510.0,4.94121161],[2510.3,9.6068532],[2510.5,2.00053705]]]
["bitfinex","ETHUSD",1748148905378,[[2510.2,8.0],[2510.1,7.84768047],[2509.9,0.7966],[2509.6,0.66932943],[2509.5,1.48968047]],[[2510.3,1.0568532],[2510.4,0.8172],[2510.8,0.37226085],[2510.9,0.05],[2511.0,1.48968047]]]
["bitfinex","ETHUSD",1748148972373,[[2509.8,6.358],[2509.7,1.91604746],[2509.4,8.0],[2509.3,0.8247],[2509.2,1.91604746]],[[2510.2,0.7762],[2510.3,1.30305238],[2510.5,0.63463863],[2510.7,11.93679604],[2512.3,3.80102039]]]
["bitfinex","ETHUSD",1748149020366,[[2511.8,12.948],[2511.7,1.91604746],[2511.5,0.8259],[2511.4,0.48561271],[2511.3,0.93351409]],[[2511.9,0.05],[2512.3,0.8051],[2512.8,1.37404889],[2512.9,0.05],[2513.0,9.55079604]]]
["bitfinex","ETHUSD",1748149024642,[[2511.8,6.352],[2511.5,1.91604746],[2511.2,0.8138],[2511.1,0.93351409],[2511.0,2.40166017]],[[2511.9,0.8107],[2512.6,1.00658877],[2512.7,1.91604746],[2512.8,1.37404889],[2512.9,2.436]]]
["bitfinex","ETHUSD",1748149086922,[[2512.2,6.351],[2511.7,1.91604746],[2511.6,8.0],[2511.1,0.97213014],[2510.5,0.62956989]],[[2512.4,0.7611],[2512.6,9.55079604],[2512.7,1.91604746],[2512.8,2.23059241],[2514.2,4.392511]]]
["bitfinex","ETHUSD",1748149164258,[[2512.2,6.352],[2512.0,1.91604746],[2511.7,8.0],[2511.6,1.16381364],[2510.2,0.85]],[[2512.5,0.7844],[2512.7,0.3708016],[2512.8,13.53278982],[2512.9,0.05],[2513.0,1.03457827]]]
["bitfinex","ETHUSD",1748149172286,[[2512.1,6.353],[2512.0,1.91604746],[2511.7,8.0],[2511.6,1.16381364],[2510.4,0.85]],[[2512.5,0.7844],[2512.8,13.53278982],[2512.9,0.68463863],[2513.0,0.39993964],[2513.5,5.44305317]]]
["bitfinex","ETHUSD",1748149223893,[[2512.0,6.354],[2511.9,0.7578],[2511.8,1.91604746],[2511.0,2.94202982],[2510.8,0.43599317]],[[2512.3,0.37094253],[2512.6,3.01963863],[2512.7,0.7517],[2512.8,11.29009635],[2515.1,3.9855814]]]
["bitfinex","ETHUSD",1748149296916,[[2512.0,2.67784746],[2511.9,6.353],[2511.5,8.0],[2511.3,0.51479826],[2511.2,0.94717727]],[[2512.3,9.55079604],[2512.6,1.45913863],[2512.7,1.24069836],[2512.8,1.37404889],[2512.9,0.05]]]
["bitfinex","ETHUSD",1748149320607,[[2512.6,6.352],[2512.2,2.74614746],[2511.9,0.39554234],[2511.6,0.5111841],[2511.1,0.62956989]],[[2512.7,9.55079604],[2512.8,1.37404889],[2512.9,0.05],[2513.0,0.7985],[2513.1,2.385]]]
["bitfinex","ETHUSD",1748149368511,[[2512.7,15.1744],[2512.0,0.98194231],[2511.9,0.39953934],[2511.8,0.43599317],[2511.7,0.62956989]],[[2512.9,0.05],[2513.3,0.8272],[2513.7,4.29628012],[2513.9,0.6],[2514.0,0.04973802]]]
["bitfinex","ETHUSD",1748149423274,[[2511.5,0.7669],[2511.2,6.353],[2511.1,0.51479826],[2511.0,0.70897359],[2509.5,13.8185462]],[[2512.2,9.55079604],[2512.3,0.8095],[2512.4,0.63463863],[2512.6,1.19464798],[2512.7,2.385]]]
["bitfinex","ETHUSD",1748149476931,[[2510.2,6.356],[2510.1,0.05],[2509.8,8.0],[2509.7,0.39425112],[2509.6,0.8218]],[[2510.6,0.8231],[2510.7,9.55079604],[2511.1,0.55],[2511.2,5.28853789],[2511.3,8.0]]]
["bitfinex","ETHUSD",1748149560289,[[2509.1,13.042],[2508.6,0.7621],[2508.1,0.05],[2508.0,0.39823289],[2505.8,5.96470633]],[[2509.2,15.00824383],[2509.3,1.41237154],[2509.4,2.94458972],[2509.5,8.55],[2509.8,1.25905317]]]
["bitfinex","ETHUSD",1748149590141,[[2509.2,6.36],[2509.1,0.05],[2508.7,0.754],[2508.5,1.91666407],[2508.1,0.56116684]],[[2509.3,0.37169705],[2509.4,3.1433],[2509.5,3.6578079],[2509.6,1.71705356],[2509.7,9.55079604]]]
["bitfinex","ETHUSD",1748149628901,[[2510.8,0.776],[2510.7,6.359],[2510.4,1.91666407],[2510.1,1.91666407],[2360.0,1.005]],[[2511.1,9.55079604],[2511.5,0.8161],[2511.6,2.46666407],[2511.8,11.020792],[2511.9,0.43967954]]]
["bitfinex","ETHUSD",1748149686544,[[2509.8,2.74876407],[2509.6,8.40314216],[2509.3,0.51116684],[2509.1,0.05],[2354.0,60.76]],[[2510.5,0.7724],[2510.6,9.55079604],[2510.8,2.386],[2510.9,0.634792],[2511.0,1.13823548]]]
["bitfinex","ETHUSD",1748149747066,[[2510.2,2.2546022],[2510.1,6.358],[2509.7,8.0],[2509.5,1.97220046],[2509.1,1.07075821]],[[2510.6,9.55079604],[2510.9,2.79143705]]]
["bitfinex","ETHUSD",1748149797553,[[2508.3,26.68],[2508.2,6.362],[2508.1,0.05],[2507.9,0.8309],[2507.7,1.91382297]],[[2508.5,9.50079604],[2508.6,0.7938],[2508.8,1.72298],[2508.9,1.91382297],[2509.4,4.185]]]
["bitfinex","ETHUSD",1748149850758,[[2508.8,6.361],[2508.6,0.826],[2508.1,0.05],[2507.8,0.47075821],[2507.4,0.44559184]],[[2509.1,10.45087564],[2509.4,6.36595895],[2509.6,8.0],[2509.9,2.00053705],[2510.1,3.17671768]]]
["bitfinex","ETHUSD",1748149897582,[[2508.1,27.367],[2507.9,5.726],[2507.5,0.8332],[2507.1,0.43796257],[2507.0,8.0]],[[2508.2,5.41689192],[2508.3,18.33239604],[2508.5,4.29440854],[2509.1,1.25905317],[2509.2,3.91820156]]]
["bitfinex","ETHUSD",1748149954132,[[2508.1,6.414],[2507.6,0.7944],[2507.1,0.05],[2507.0,8.0],[2506.9,0.40628218]],[[2508.2,6.93310589],[2508.3,10.32369604],[2508.6,8.0],[2508.7,2.00053705],[2508.8,1.25905317]]]
["bitfinex","ETHUSD",1748150019894,[[2508.1,0.05],[2507.4,0.7843],[2507.1,0.05],[2506.9,0.40754869],[2506.4,0.47075821]],[[2508.2,24.04662354],[2508.4,3.45792479],[2508.9,2.00053705],[2509.0,1.25905317],[2509.6,6.58540919]]]
["bitfinex","ETHUSD",1748150065462,[[2508.1,6.415],[2507.4,0.7545],[2507.1,0.05],[2506.8,8.0],[2506.1,0.67956989]],[[2508.2,24.7005416],[2508.4,3.54079733],[2508.6,1.25905317],[2509.1,4.15689118],[2509.2,1.91766451]]]
["bitfinex","ETHUSD",1748150135395,[[2508.2,0.7592],[2508.0,6.364],[2507.8,0.40333293],[2507.3,8.47075821],[2507.1,1.57655436]],[[2508.8,8.0],[2508.9,9.50079604],[2509.1,2.00978336],[2509.8,4.06731847]]]
["bitfinex","ETHUSD",1748150199444,[[2509.8,15.1573],[2509.7,1.91827031],[2509.2,1.91827031],[2509.1,0.55],[2509.0,0.86969531]],[[2509.9,0.05],[2510.5,0.37144925],[2510.7,10.30109604],[2510.9,0.05],[2511.1,2.46827031]]]
["bitfinex","ETHUSD",1748150252324,[[2507.8,8.0],[2507.7,2.69237031],[2507.4,0.40353019],[2507.0,0.55],[2506.7,0.47384625]],[[2508.5,9.50079604],[2508.6,1.92307727],[2508.7,1.21927664],[2508.9,4.30627031],[2509.0,1.1833168]]]
["bitfinex","ETHUSD",1748150307531,[[2507.4,26.667],[2507.3,8.28227031],[2507.2,0.8162],[2507.1,0.05],[2506.9,8.0]],[[2508.0,2.22228664],[2508.1,11.88879604],[2508.2,0.6333168],[2508.3,1.91827031],[2508.5,8.55]]]
["bitfinex","ETHUSD",1748150364514,[[2507.9,0.8308],[2507.8,8.28227031],[2507.4,1.91827031],[2507.1,0.49559184],[2502.5,21.5591]],[[2508.1,9.50079604],[2508.5,0.7631],[2508.8,3.0213168],[2509.0,4.47805367],[2509.1,8.40628318]]]
["bitfinex","ETHUSD",1748150416705,[[2507.5,6.366],[2507.2,0.8136],[2507.1,0.05],[2506.9,8.0],[2506.8,1.91827031]],[[2507.6,9.50079604],[2507.7,0.37148747],[2507.8,0.7921],[2507.9,1.91827031],[2508.0,0.6333168]]]
["bitfinex","ETHUSD",1748150466290,[[2507.5,6.364],[2507.2,0.8191],[2507.1,0.05],[2506.8,0.39624952],[2506.4,0.47384625]],[[2507.8,8.0],[2507.9,10.65358472],[2508.0,0.7673],[2508.1,3.0223168],[2508.2,1.91992847]]]
["bitfinex","ETHUSD",1748150541662,[[2509.0,0.8243],[2508.8,6.36],[2508.1,0.87590125],[2508.0,0.97245541],[2507.9,0.44563969]],[[2509.9,0.05],[2510.0,1.4270168],[2510.1,4.85892847],[2510.5,8.0],[2510.7,1.25905317]]]
["bitfinex","ETHUSD",1748150580657,[[2508.1,6.362],[2507.9,2.66939941],[2507.8,8.0],[2507.6,0.40532155],[2506.6,0.9]],[[2508.6,0.04983261],[2508.7,10.25949604],[2508.9,1.91759941],[2509.1,3.0223168],[2509.6,2.00978336]]]
["bitfinex","ETHUSD",1748150629129,[[2508.4,20.982],[2508.3,6.363],[2508.0,0.7649],[2507.7,1.91880432],[2507.3,0.38989346]],[[2508.5,0.37159669],[2508.6,2.78982808],[2508.7,9.50079604],[2508.8,2.389],[2508.9,1.91880432]]]
["bitfinex","ETHUSD",1748150671297,[[2507.8,6.363],[2507.7,2.32091322],[2507.5,8.0],[2507.1,0.52384625],[2506.9,0.631795]],[[2508.2,0.37243021],[2508.4,0.8081],[2508.5,1.68397111],[2508.6,2.389],[2508.7,9.50079604]]]
["bitfinex","ETHUSD",1748150722408,[[2507.2,6.366],[2507.1,0.05],[2506.6,0.7779],[2506.4,1.91843117],[2505.8,0.47384625]],[[2507.3,1.42189732],[2507.4,10.69806784],[2507.5,3.0223168],[2507.6,9.50079604],[2507.7,2.32024565]]]
["bitfinex","ETHUSD",1748150770988,[[2506.4,0.8021],[2506.3,6.366],[2506.1,0.05],[2505.6,0.95694573],[2505.5,0.47384625]],[[2507.1,8.0],[2507.2,9.50079604],[2507.3,3.33953898],[2507.4,2.389],[2507.7,0.94222084]]]
["bitfinex","ETHUSD",1748150821781,[[2507.0,6.367],[2506.9,0.7652],[2506.2,1.02384625],[2506.1,0.05],[2506.0,8.631795]],[[2507.7,0.7913],[2507.8,14.63199362],[2507.9,11.5105794],[2508.1,0.55],[2508.2,0.63276494]]]
["bitfinex","ETHUSD",1748150882181,[[2506.8,6.367],[2506.7,0.7652],[2506.1,0.05],[2505.8,0.47384625],[2505.6,0.631795]],[[2507.0,8.0],[2507.1,9.50079604],[2507.2,3.02176494],[2507.4,0.7928],[2507.6,2.55978336]]]
["bitfinex","ETHUSD",1748150946063,[[2506.1,6.42],[2505.8,0.816],[2505.1,0.05],[2505.0,8.0],[2503.9,0.9]],[[2506.2,11.0481063],[2506.3,1.90192301],[2506.5,11.2056],[2506.6,0.55],[2506.7,4.76404737]]]
["bitfinex","ETHUSD",1748150968974,[[2506.2,0.782],[2506.1,6.37],[2505.7,0.19483697],[2505.5,8.0],[2505.1,0.9180951]],[[2506.5,0.37126985],[2506.6,9.50079604],[2506.7,0.63470201],[2507.1,14.7260942],[2507.2,0.55]]]
["bitfinex","ETHUSD",1748151055124,[[2506.1,0.7507],[2506.0,6.367],[2505.6,0.8729467],[2505.4,0.631795],[2505.3,0.4224661]],[[2506.9,0.7854],[2507.0,9.50079604],[2507.2,0.63470201],[2507.3,2.389],[2507.4,3.9307231]]]
["bitfinex","ETHUSD",1748151112335,[[2507.8,11.63373957],[2507.7,6.366],[2507.4,2.84026578],[2507.2,1.89570073],[2506.0,5.96442626]],[[2507.9,0.05],[2508.2,2.00978336],[2508.9,0.05],[2509.0,3.42489816],[2509.1,0.37139305]]]
["bitfinex","ETHUSD",1748151207285,[[2508.5,1.49150003],[2508.2,6.362],[2508.1,2.29890003],[2507.9,0.47372159],[2507.2,0.84143963]],[[2508.8,0.7999],[2508.9,0.05],[2509.0,9.50079604],[2509.6,1.49150003],[2509.7,8.3919518]]]
["bitfinex","ETHUSD",1748151273379,[[2506.7,6.364],[2506.4,10.69936355],[2506.1,0.05],[2506.0,0.20014067],[2505.7,1.46936128]],[[2507.3,0.7886],[2507.4,1.6966124],[2507.5,9.50079604],[2507.6,2.46976355],[2593.4,0.024]]]
["bitfinex","ETHUSD",1748151334014,[[2506.8,1.91963271],[2506.7,0.7513],[2506.6,6.366],[2506.2,8.0],[2506.1,0.91850343]],[[2507.6,0.8245],[2507.7,0.04985557],[2507.8,9.4973578],[2508.0,4.30863271],[2508.1,8.0]]]
["bitfinex","ETHUSD",1748151384720,[[2506.4,0.7974],[2506.3,1.91963271],[2506.2,8.0],[2505.4,0.95222586],[2352.3,0.02074]],[[2507.0,9.4973578],[2507.1,0.7831],[2507.4,4.30863271],[2508.2,2.21747516],[2508.3,1.91963271]]]
["bitfinex","ETHUSD",1748151448500,[[2506.9,26.645],[2506.8,6.366],[2506.7,0.8039],[2506.5,1.49363567],[2506.1,0.05]],[[2507.1,0.37202446],[2507.2,0.2101983],[2507.3,2.05212226],[2507.5,11.88292256],[2507.7,1.49363567]]]
["bitfinex","ETHUSD",1748151508102,[[2505.1,27.348],[2504.3,5.734],[2504.2,0.7625],[2504.1,0.05],[2503.5,8.0]],[[2505.2,23.50698493],[2505.3,1.92269397],[2505.6,1.92269397],[2505.8,5.44805317],[2506.3,3.98994618]]]
["bitfinex","ETHUSD",1748151547557,[[2504.1,27.371],[2503.5,0.7965],[2503.4,5.737],[2502.9,8.0],[2502.4,0.67282492]],[[2504.2,13.91977366],[2504.3,2.75519397],[2504.5,8.0],[2504.7,3.18174714],[2505.2,3.96451901]]]
["bitfinex","ETHUSD",1748151588151,[[2504.7,0.7737],[2504.6,6.373],[2504.4,20.969],[2504.2,8.0],[2504.1,0.44224669]],[[2505.0,9.43754565],[2505.3,2.00978336],[2505.6,2.79152228],[2505.7,1.92269397],[2505.8,9.302]]]
["bitfinex","ETHUSD",1748151650548,[[2503.2,6.377],[2502.8,0.7581],[2501.6,0.4748553],[2501.4,1.03316958],[2501.1,0.05]],[[2503.3,1.66823058],[2503.4,2.67279397],[2503.5,3.88584496],[2503.6,9.43754565],[2503.7,1.17521]]]
["bitfinex","ETHUSD",1748151702834,[[2503.1,6.377],[2502.8,0.7568],[2502.1,0.05],[2501.8,0.4748553],[2501.6,1.181795]],[[2503.2,0.37049719],[2503.3,1.73875457],[2503.4,9.43754565],[2503.6,4.31569397],[2503.9,3.81883653]]]
["bitfinex","ETHUSD",1748151712056,[[2503.2,0.7568],[2503.1,6.377],[2502.2,8.4748553],[2502.1,0.05],[2502.0,1.181795]],[[2503.8,10.00978336],[2503.9,9.43754565],[2504.0,5.11069397],[2504.1,0.55],[2504.2,0.3905148]]]
["bitfinex","ETHUSD",1748151765915,[[2502.4,6.379],[2502.2,0.8284],[2502.1,0.05],[2501.4,8.0],[2501.3,0.4748553]],[[2502.5,0.37025084],[2502.7,9.43754565],[2503.0,5.64119397],[2503.1,8.0],[2504.4,7.19383328]]]
["bitfinex","ETHUSD",1748151876733,[[2503.7,0.786],[2503.6,7.87353516],[2503.2,1.49753516],[2502.9,0.20320536],[2502.8,0.47703392]],[[2504.4,10.27353516],[2504.5,12.23281197],[2505.1,1.46703696],[2505.3,1.49753516],[2594.4,100.8]]]
["bitfinex","ETHUSD",1748151882183,[[2503.9,0.782],[2503.8,1.49753516],[2503.6,6.376],[2503.2,1.49753516],[2503.0,0.47703392]],[[2504.5,0.37021151],[2504.7,9.49753516],[2504.8,3.1656],[2505.1,2.00978336],[2505.5,1.46701012]]]
["bitfinex","ETHUSD",1748151921637,[[2504.7,0.805],[2504.6,1.92426394],[2504.3,6.372],[2504.1,0.39817263],[2503.8,1.92426394]],[[2504.9,0.05],[2505.3,8.0],[2505.4,0.36939966],[2505.6,8.7851],[2505.7,2.87143163]]]
["bitfinex","ETHUSD",1748151989756,[[2504.8,12.981],[2504.7,0.7793],[2504.5,1.92426394],[2503.8,2.40129786],[2503.7,1.38438703]],[[2504.9,0.04802316],[2505.3,0.7519],[2505.4,0.36993048],[2505.5,8.0],[2505.6,1.92426394]]]
["bitfinex","ETHUSD",1748152078595,[[2504.0,20.945],[2503.6,1.92426394],[2503.3,0.47703392],[2503.1,0.631795],[2502.3,0.2]],[[2504.6,0.771],[2504.7,1.92426394],[2504.8,8.0],[2504.9,2.43902316],[2505.0,8.0]]]
["bitfinex","ETHUSD",1748152093143,[[2503.6,6.374],[2503.4,2.67946394],[2503.1,0.39263343],[2502.9,2.36984963],[2502.8,0.39835882]],[[2504.1,0.7696],[2504.2,0.88204],[2504.4,8.0],[2504.5,2.99959033],[2504.6,0.39063277]]]
["bitfinex","ETHUSD",1748152148104,[[2503.7,0.8124],[2503.6,6.602],[2503.4,0.40709649],[2503.3,6.376],[2503.0,1.22648946]],[[2504.3,0.37061487],[2504.4,0.7731],[2504.9,10.03556881],[2505.0,12.31734363],[2505.2,2.00978336]]]
["bitfinex","ETHUSD",1748152210163,[[2504.5,6.373],[2504.4,0.7762],[2504.3,1.9248219],[2504.2,8.0],[2503.8,1.9248219]],[[2504.9,0.04802316],[2505.2,10.26024565],[2505.5,1.9248219],[2505.6,0.55],[2506.4,1.55619302]]]
["bitfinex","ETHUSD",1748152271673,[[2506.8,8.8167],[2506.7,1.92174091],[2506.5,6.369],[2506.4,0.39120621],[2506.2,0.19825007]],[[2506.9,0.05],[2507.4,2.00978336],[2507.6,0.7728],[2507.8,9.43754565],[2509.7,8.1861636]]]
["bitfinex","ETHUSD",1748152328557,[[2507.8,24.08573123],[2507.5,0.19339536],[2507.2,1.97942926],[2507.1,0.96],[2506.9,0.631795]],[[2507.9,0.05],[2508.6,0.8145],[2509.2,0.37031251],[2509.3,11.35928656],[2509.5,2.391]]]
["bitfinex","ETHUSD",1748152378102,[[2508.6,27.309],[2508.5,5.726],[2507.9,2.72624091],[2507.8,0.40549032],[2507.6,0.46750705]],[[2508.7,0.7619],[2508.9,0.05],[2509.2,1.92174091],[2509.3,9.43754565],[2509.5,2.00978336]]]
["bitfinex","ETHUSD",1748152442670,[[2508.8,6.361],[2508.6,0.7636],[2508.4,1.9173854],[2508.1,0.47642278],[2507.9,0.82945978]],[[2508.9,0.05],[2509.4,0.7752],[2509.7,2.4673854],[2509.9,2.441],[2510.1,11.26883653]]]
["bitfinex","ETHUSD",1748152510177,[[2508.6,6.582],[2508.3,1.438329],[2508.2,0.8148],[2507.9,8.0],[2506.6,0.2]],[[2508.9,0.8651],[2509.3,1.438329],[2509.5,10.00978336],[2509.6,12.37854565],[2513.0,2.76486723]]]
["bitfinex","ETHUSD",1748152550772,[[2508.0,6.362],[2507.9,20.89],[2507.5,1.91807802],[2507.4,0.7827],[2506.9,1.03549943]],[[2508.2,0.7649],[2508.7,8.22304835],[2508.8,14.15010205],[2593.0,1.81334454],[2593.4,0.024]]]
["bitfinex","ETHUSD",1748152613739,[[2507.0,8.28307802],[2506.9,0.8304],[2506.8,0.40214541],[2506.6,0.48549943],[2505.4,0.2]],[[2507.7,0.7607],[2507.9,9.43754565],[2508.4,2.387],[2508.5,2.00978336],[2508.6,8.0]]]
["bitfinex","ETHUSD",1748152653236,[[2506.8,6.365],[2506.6,1.91807802],[2506.4,0.8281],[2506.2,0.40661919],[2506.1,0.53549943]],[[2507.5,0.8242],[2507.8,3.16006895],[2507.9,1.91807802],[2508.5,5.44705317],[2510.4,1.194674]]]
["bitfinex","ETHUSD",1748152714049,[[2507.1,6.366],[2506.7,0.7757],[2506.6,1.44003372],[2506.4,8.0],[2506.2,0.40661919]],[[2507.2,0.37234178],[2507.4,1.04428505],[2507.6,1.05630874],[2507.7,10.87757937],[2509.7,0.19978808]]]
["bitfinex","ETHUSD",1748152769748,[[2507.2,6.366],[2507.1,0.752],[2506.8,1.44003372],[2506.6,8.0],[2505.1,0.25]],[[2507.3,0.37275342],[2507.7,10.22044565],[2508.0,2.00978336],[2508.1,1.44003372],[2508.2,10.387]]]
["bitfinex","ETHUSD",1748152819054,[[2507.3,20.89],[2507.2,0.7913],[2507.1,1.44003372],[2506.9,6.366],[2506.5,1.44003372]],[[2507.8,0.37239021],[2507.9,1.78723457],[2508.1,9.43754565],[2508.2,1.44003372],[2508.3,4.94678336]]]
["bitfinex","ETHUSD",1748152878637,[[2507.7,8.0],[2507.6,21.7112],[2507.0,0.47642278],[2506.8,1.66729443],[2502.7,0.02150135]],[[2508.2,0.7794],[2508.3,4.79867112],[2508.4,2.00978336],[2508.5,1.43952785],[2508.6,9.43754565]]]
["bitfinex","ETHUSD",1748152939744,[[2507.2,12.69],[2506.5,0.7681],[2506.1,0.05],[2505.8,8.0],[2504.8,1.591795]],[[2507.3,15.93795188],[2507.4,4.529],[2507.5,9.4283688],[2507.6,0.4001114],[2507.8,4.187]]]
["bitfinex","ETHUSD",1748153026701,[[2505.5,0.7915],[2505.4,4.097],[2505.1,10.57202678],[2504.7,8.0],[2504.4,2.80030832]],[[2505.8,3.982],[2506.0,11.8163688],[2506.1,0.7911],[2506.3,0.93865838],[2506.4,9.92202678]]]
["bitfinex","ETHUSD",1748153081172,[[2505.5,4.095],[2505.1,0.05],[2504.8,0.7938],[2504.6,8.603],[2504.2,1.92202678]],[[2505.6,30.39338489],[2505.7,0.20786777],[2506.0,7.45583653],[2506.5,5.54583216],[2506.6,0.37781279]]]
["bitfinex","ETHUSD",1748153172435,[[2505.3,8.601],[2505.2,0.8267],[2505.1,4.143],[2504.7,8.0],[2504.2,0.47642278]],[[2505.7,4.35366028],[2505.9,9.4283688],[2506.0,3.2041],[2506.1,8.0],[2506.3,0.95658272]]]
["bitfinex","ETHUSD",1748153243799,[[2505.1,4.092],[2504.4,8.602],[2504.3,0.8028],[2504.1,0.05],[2503.5,8.0]],[[2505.2,28.57573319],[2505.4,2.0110942],[2505.5,1.94850037],[2505.6,3.82040672],[2506.0,4.59682741]]]
["bitfinex","ETHUSD",1748153317771,[[2504.1,5.21823044],[2503.7,8.606],[2503.4,8.0],[2503.1,0.5355118],[2502.3,0.39944213]],[[2504.2,13.78387393],[2504.7,3.92810734],[2505.0,11.1941],[2505.2,1.82177694],[2505.7,5.74819302]]]
["bitfinex","ETHUSD",1748153371371,[[2503.6,0.8089],[2503.5,4.092],[2503.4,8.607],[2503.1,0.05],[2502.9,8.0]],[[2504.3,3.984],[2504.4,11.43317688],[2504.5,1.92329926],[2504.7,2.391],[2504.9,0.95775028]]]
["bitfinex","ETHUSD",1748153463069,[[2504.1,4.11],[2503.8,0.802],[2503.2,8.0],[2503.1,0.05],[2502.7,0.88460323]],[[2504.2,14.75360568],[2504.5,3.49921539],[2504.7,0.67217993],[2504.8,10.941],[2505.7,3.99102676]]]
["bitfinex","ETHUSD",1748153493110,[[2503.3,0.8273],[2503.2,12.748],[2503.1,0.05],[2502.4,0.55],[2502.2,1.74780621]],[[2503.9,3.985],[2504.0,9.4283688],[2504.1,0.764],[2504.2,2.391],[2504.5,1.32661613]]]
["bitfinex","ETHUSD",1748153561048,[[2504.1,4.128],[2503.9,8.605],[2503.8,0.7768],[2503.5,8.0],[2503.4,0.39403998]],[[2504.4,3.983],[2504.5,0.7781],[2504.8,2.391],[2504.9,11.35166806],[2505.7,1.55619302]]]
["bitfinex","ETHUSD",1748153625799,[[2504.1,12.731],[2504.0,0.8257],[2503.4,8.0],[2503.1,0.52642278],[2502.9,1.51225597]],[[2504.2,4.35631228],[2504.4,9.4283688],[2504.7,0.7782],[2504.8,2.00480808],[2505.0,2.391]]]
["bitfinex","ETHUSD",1748153693744,[[2503.3,0.7824],[2503.2,12.717],[2503.1,0.05],[2502.2,0.90987135],[2502.1,8.05]],[[2503.5,8.0],[2503.6,3.985],[2503.7,2.391],[2503.8,9.4283688],[2504.2,0.75481772]]]
["bitfinex","ETHUSD",1748153783762,[[2501.7,9.403],[2501.3,8.0],[2501.2,4.107],[2501.1,0.05],[2341.8,71.5180504]],[[2501.8,3.987],[2502.3,0.37071842],[2502.4,0.44366049],[2502.5,11.02594549],[2502.6,10.2776688]]]
["bitfinex","ETHUSD",1748153839240,[[2502.6,0.7565],[2502.5,8.611],[2502.4,4.137],[2501.8,0.39289629],[2501.7,0.55]],[[2503.3,0.63294549],[2503.5,11.7713688],[2504.2,0.15588235],[2504.4,1.55619302],[2504.5,4.49748307]]]
["bitfinex","ETHUSD",1748153891936,[[2503.6,0.8101],[2503.5,4.125],[2503.4,8.607],[2503.1,0.94949156],[2502.9,0.47642278]],[[2503.9,0.05],[2504.2,0.15588235],[2504.3,0.22768271],[2504.5,10.48355187],[2504.6,1.00422891]]]
["bitfinex","ETHUSD",1748153969206,[[2503.8,12.713],[2503.3,0.7903],[2503.1,8.0],[2502.6,0.47642278],[2502.4,0.82590936]],[[2503.9,5.71614854],[2504.0,4.319025],[2504.1,0.63294549],[2504.2,9.53425115],[2504.3,0.22768271]]]
["bitfinex","ETHUSD",1748154005408,[[2503.6,4.109],[2503.5,8.608],[2503.2,0.7632],[2502.4,8.0],[2502.2,0.47642278]],[[2503.7,4.35690854],[2503.9,15.4288378],[2504.2,8.15588235],[2504.3,3.5022826],[2505.3,3.99157011]]]
["bitfinex","ETHUSD",1748154095832,[[2501.1,4.39],[2500.9,8.613],[2500.8,0.8075],[2500.2,8.0],[2500.1,0.02]],[[2501.2,13.3673688],[2501.4,2.393],[2501.5,2.55737412],[2501.6,0.7923],[2502.9,6.59606672]]]
["bitfinex","ETHUSD",1748154130668,[[2497.6,4.872],[2497.5,0.7521],[2497.3,8.619],[2496.2,0.4003818],[2494.9,2.03411018]],[[2498.5,0.45424194],[2498.6,3.992],[2498.8,7.5860751],[2499.1,17.3783688],[2499.4,0.4746036]]]
["bitfinex","ETHUSD",1748154180477,[[2498.7,4.785],[2498.6,0.8286],[2498.1,8.624],[2498.0,0.55],[2497.8,0.42549639]],[[2499.2,3.992],[2499.3,0.4746036],[2499.4,0.37137026],[2499.5,1.38542544],[2499.6,9.77464952]]]
["bitfinex","ETHUSD",1748154216048,[[2499.1,0.5445],[2499.0,0.758],[2498.5,9.173],[2498.0,0.42549639],[2497.1,1.27813827]],[[2499.2,3.991],[2499.6,0.811],[2499.7,0.47527487],[2499.8,9.3783688],[2499.9,0.65362544]]]
["bitfinex","ETHUSD",1748154287042,[[2500.0,4.47],[2499.6,2.48032859],[2499.5,0.7502],[2499.1,0.39803019],[2498.9,1.06123754]],[[2500.4,0.7662],[2500.5,0.44624672],[2500.6,3.989],[2500.8,0.47527487],[2500.9,0.02]]]
["bitfinex","ETHUSD",1748154355930,[[2500.9,16.615],[2500.8,4.388],[2500.7,9.93032859],[2500.6,1.14935821],[2499.3,0.2]],[[2501.0,3.988],[2501.3,0.8136],[2501.6,0.63650619],[2501.8,9.3783688],[2502.0,2.00783837]]]
["bitfinex","ETHUSD",1748154452145,[[2500.0,12.889],[2499.1,0.02],[2498.9,0.7583],[2498.7,8.0],[2498.6,1.44816431]],[[2500.1,18.74286671],[2500.2,1.44816431],[2500.3,1.27177694],[2500.5,6.20783837],[2501.1,4.36006376]]]
["bitfinex","ETHUSD",1748154504553,[[2500.5,0.7946],[2500.4,4.264],[2499.8,16.621],[2499.3,1.07568029],[2499.1,0.65712307]],[[2500.6,3.989],[2500.7,0.4769583],[2500.9,0.6359444],[2501.0,9.3783688],[2501.2,3.14363296]]]
["bitfinex","ETHUSD",1748154554465,[[2500.5,12.876],[2500.1,0.8153],[2499.6,0.39225152],[2499.4,0.56124797],[2496.7,6.19584554]],[[2500.6,4.36288993],[2500.7,0.63563663],[2500.8,0.8232],[2500.9,9.93110515],[2501.0,9.3783688]]]
["bitfinex","ETHUSD",1748154679276,[[2500.1,0.7747],[2499.9,8.62],[2499.8,8.0],[2499.3,0.55],[2499.2,0.58367132]],[[2500.6,3.98819391],[2500.8,1.16947452],[2500.9,11.30888442],[2501.0,0.63513338],[2501.2,8.0]]]
["bitfinex","ETHUSD",1748154747396,[[2500.0,4.9902],[2499.9,8.621],[2499.2,8.0],[2499.1,0.02],[2499.0,0.56124797]],[[2500.1,4.36197452],[2500.2,0.63494693],[2500.5,13.31337974],[2500.6,1.28424745],[2501.2,4.201]]]
["bitfinex","ETHUSD",1748154756927,[[2500.0,4.9843939],[2499.9,8.621],[2499.4,0.56124797],[2499.2,1.13367132],[2499.1,0.4978423]],[[2500.6,2.00449532],[2500.7,0.63494693],[2500.9,1.44865254],[2501.3,3.00107326],[2501.4,9.2718888]]]
["bitfinex","ETHUSD",1748154885878,[[2500.1,4.206],[2499.6,0.4778423],[2499.1,0.58124797],[2499.0,0.19637583]],[[2500.9,8.0],[2501.3,17.61735968],[2501.4,0.77931949]]]
["bitfinex","ETHUSD",1748154894791,[[2500.1,4.206],[2500.0,8.615],[2499.8,0.816],[2499.5,0.56124797],[2499.4,8.0]],[[2500.6,10.1544688],[2501.1,2.56317382],[2501.2,2.946],[2501.5,4.64472565],[2502.1,4.19111184]]]
["bitfinex","ETHUSD",1748154944668,[[2500.4,8.617],[2500.3,4.308],[2500.1,8.7934],[2499.6,0.56124797],[2499.5,0.56773893]],[[2500.6,0.37214143],[2500.7,3.989],[2500.8,0.7987],[2500.9,0.63253736],[2501.1,9.3783688]]]
["bitfinex","ETHUSD",1748155005799,[[2500.7,0.8046],[2500.6,8.617],[2500.5,4.237],[2500.0,0.56773893],[2499.9,0.56124797]],[[2500.9,3.989],[2501.0,0.63253736],[2501.3,9.3783688],[2501.4,0.7741],[2501.5,10.15859084]]]
["bitfinex","ETHUSD",1748155099879,[[2499.8,4.206],[2499.7,8.617],[2499.5,0.7959],[2499.1,0.02],[2498.9,8.0]],[[2499.9,0.84371197],[2500.0,13.3673688],[2500.1,1.40347803],[2500.2,0.39078551],[2500.3,12.87699929]]]
["bitfinex","ETHUSD",1748155178045,[[2499.1,4.206],[2498.9,0.7647],[2498.7,8.625],[2498.3,8.0],[2498.1,0.22]],[[2499.2,4.36193809],[2499.3,0.63269168],[2499.4,0.7655],[2499.6,13.70536809],[2500.7,3.99889531]]]
["bitfinex","ETHUSD",1748155206274,[[2498.7,12.825],[2498.1,0.22],[2497.9,0.793],[2497.2,8.40702875],[2497.1,0.02]],[[2498.8,20.56177618],[2498.9,9.2718888],[2499.1,1.43722645],[2499.2,2.00449532],[2499.6,6.2443495]]]
["bitfinex","ETHUSD",1748155262359,[[2498.1,4.9715],[2497.4,8.628],[2497.1,0.02],[2496.7,8.0],[2496.2,0.87721582]],[[2498.2,26.27762762],[2498.4,3.19845164],[2498.7,0.8033],[2498.8,8.79054677],[2498.9,0.20847538]]]
["bitfinex","ETHUSD",1748155329060,[[2498.2,5.0162],[2498.0,8.627],[2497.5,0.40725843],[2497.4,8.0],[2497.1,1.62683263]],[[2498.3,3.993],[2498.6,0.47489055],[2498.8,0.63250723],[2498.9,0.7711],[2499.0,1.4502249]]]
["bitfinex","ETHUSD",1748155426333,[[2497.6,12.805],[2497.1,0.02],[2496.9,0.8238],[2496.6,8.0],[2496.4,0.4778423]],[[2497.7,6.60014446],[2497.8,0.63286728],[2498.1,2.398],[2498.2,9.9283688],[2498.9,5.79490709]]]
["bitfinex","ETHUSD",1748155474002,[[2499.5,1.69590138],[2499.4,8.0],[2499.3,8.624],[2499.1,4.169],[2498.9,2.13623893]],[[2499.6,3.992],[2499.9,0.02],[2500.7,2.00083957],[2500.8,10.1681688],[2501.3,0.87200704]]]
["bitfinex","ETHUSD",1748155520067,[[2499.1,4.167],[2499.0,1.93214584],[2498.9,0.7754],[2498.8,0.39297334],[2498.5,8.0]],[[2499.8,0.7527],[2500.0,9.3783688],[2500.2,1.02463993],[2500.3,8.39856272],[2500.4,0.63285324]]]
["bitfinex","ETHUSD",1748155573603,[[2500.7,12.815],[2500.5,2.71654584],[2500.2,0.52524832],[2500.1,8.0],[2499.9,0.55]],[[2500.8,3.989],[2500.9,0.02],[2501.3,0.7742],[2501.5,0.62873545],[2501.7,10.23890475]]]
["bitfinex","ETHUSD",1748155632577,[[2500.7,12.811],[2500.1,2.74754584],[2499.9,8.0],[2499.8,0.5009056],[2499.6,0.40617195]],[[2500.8,4.83534874],[2500.9,0.02],[2501.0,1.43175324],[2501.4,11.7743688],[2501.6,5.19943776]]]
["bitfinex","ETHUSD",1748155708168,[[2501.7,4.165],[2501.4,1.93214584],[2501.2,8.0],[2501.1,0.7774],[2501.0,8.4778423]],[[2501.8,1.12328307],[2501.9,0.02],[2502.0,4.35828342],[2502.2,0.44308378],[2502.4,0.51488414]]]
["bitfinex","ETHUSD",1748155736642,[[2501.0,6.11614584],[2500.9,8.613],[2500.8,0.8108],[2500.4,1.04191498],[2499.7,0.2]],[[2501.6,0.8039],[2501.8,9.67785187],[2501.9,0.49503518],[2502.0,0.37128342]]]
["bitfinex","ETHUSD",1748155835106,[[2501.7,21.5836],[2501.6,1.44589617],[2501.3,1.04191498],[2501.2,0.4778423],[2501.1,1.88904773]],[[2501.8,4.28648307],[2501.9,0.02],[2502.0,0.37128342],[2502.2,1.27098378],[2502.4,0.98991932]]]
["bitfinex","ETHUSD",1748155890319,[[2503.3,12.769],[2503.0,8.0],[2502.9,1.92749756],[2502.7,0.8324],[2502.3,1.04191498]],[[2503.4,5.70808627],[2503.6,1.01748663],[2503.8,1.56432217],[2503.9,3.60508734],[2504.5,1.37648841]]]
["bitfinex","ETHUSD",1748155947639,[[2501.2,12.775],[2501.1,0.05],[2500.7,0.7723],[2500.4,1.92749756],[2499.1,0.4978423]],[[2501.3,4.46263],[2501.4,0.04998032],[2501.5,0.7803],[2501.8,1.92749756],[2501.9,0.36905545]]]
["bitfinex","ETHUSD",1748155996849,[[2500.1,4.273],[2499.1,8.639],[2499.0,0.7893],[2498.5,1.92749756],[2498.4,8.0]],[[2500.2,30.13346969],[2500.3,1.92749756],[2500.6,1.26645235],[2500.7,2.56201392],[2500.8,2.32305385]]]
["bitfinex","ETHUSD",1748156030899,[[2498.4,1.26874],[2498.3,4.257],[2498.1,0.02],[2498.0,1.92749756],[2497.8,8.624]],[[2498.5,3.993],[2498.6,0.47519723],[2498.8,0.6335963],[2499.2,8.55],[2499.3,2.11723688]]]
["bitfinex","ETHUSD",1748156071759,[[2501.4,0.8056],[2501.3,0.57076],[2501.2,8.0],[2501.1,4.351],[2500.7,9.17]],[[2501.8,3.99],[2501.9,2.02083957],[2502.2,0.7846],[2502.3,0.6335963],[2502.7,2.32549048]]]
["bitfinex","ETHUSD",1748156123788,[[2502.8,12.912],[2502.0,1.9270889],[2501.9,0.8247],[2501.8,0.85662926],[2501.4,8.68100834]],[[2502.9,5.2061604],[2503.1,8.0],[2503.2,9.3783688],[2503.3,1.9270889],[2503.4,1.98045771]]]
["bitfinex","ETHUSD",1748156187130,[[2500.9,0.7873],[2500.6,1.93085576],[2500.5,12.941],[2500.1,0.02],[2499.9,1.95823936]],[[2501.0,3.989],[2501.8,0.3717471],[2501.9,2.69705576],[2502.0,9.3783688],[2502.1,1.02742217]]]
["bitfinex","ETHUSD",1748156222295,[[2501.0,12.855],[2500.3,0.832],[2500.1,0.02],[2498.8,1.02],[2498.2,11.87280767]],[[2501.1,16.33097195],[2501.2,0.87969],[2501.4,11.57802914],[2501.5,9.3783688],[2501.7,4.198]]]
["bitfinex","ETHUSD",1748156274250,[[2500.9,1.25922],[2500.8,4.208],[2500.6,8.619],[2500.2,1.93085576],[2500.1,0.02]],[[2501.3,0.40087299],[2501.4,11.38643405],[2501.8,2.07090661]]]
["bitfinex","ETHUSD",1748156325246,[[2501.4,0.7881],[2501.3,4.205],[2501.2,8.615],[2501.1,1.93085576],[2500.9,8.0]],[[2501.9,3.988],[2502.2,0.63461635],[2502.3,0.7804],[2502.4,9.77178474],[2502.6,2.00806525]]]
["bitfinex","ETHUSD",1748156371405,[[2502.3,12.811],[2501.7,0.7584],[2501.2,8.0],[2501.1,2.40869806],[2500.9,0.83436867]],[[2502.4,1.57487194],[2502.5,6.80681942],[2502.7,9.3783688],[2502.8,0.63461635],[2502.9,2.993]]]
["bitfinex","ETHUSD",1748156448896,[[2501.1,12.811],[2500.2,0.7686],[2499.7,9.93085576],[2498.5,1.02],[2498.4,1.93085576]],[[2501.2,28.31384584],[2501.5,4.60216288],[2501.6,2.74850168],[2501.7,2.00806525],[2502.0,7.51755734]]]
["bitfinex","ETHUSD",1748156485067,[[2499.1,0.8119],[2498.3,1.93085576],[2498.1,0.02],[2497.7,0.19919761],[2496.3,1.27424614]],[[2499.2,13.74276916],[2499.4,0.63426789],[2499.6,1.93085576],[2499.7,8.7859],[2499.8,2.395]]]
["bitfinex","ETHUSD",1748156522939,[[2497.1,5.1415],[2496.1,3.89453048],[2496.0,8.629],[2495.0,0.2],[2494.9,0.4778423]],[[2497.2,18.15421469],[2497.5,1.99805142],[2497.6,2.19533106],[2497.9,0.97244078]]]
["bitfinex","ETHUSD",1748156554737,[[2497.7,0.7572],[2497.6,4.282],[2497.4,0.87572],[2497.2,8.0],[2497.1,8.649]],[[2498.1,3.994],[2498.4,0.37034677],[2498.5,10.58820302],[2498.6,0.63103206],[2498.7,0.55]]]
["bitfinex","ETHUSD",1748156613747,[[2498.1,12.884],[2497.9,0.8117],[2497.1,0.02],[2496.9,0.88528254],[2496.7,0.63712307]],[[2498.2,12.364489],[2498.3,0.63103206],[2498.4,9.3783688],[2498.6,0.7911],[2498.8,2.00806525]]]
["bitfinex","ETHUSD",1748156681214,[[2498.3,0.7598],[2498.2,8.0],[2498.1,12.839],[2497.6,0.4778423],[2497.4,0.63712307]],[[2498.9,3.993],[2499.2,0.8123],[2499.4,2.40980782],[2499.5,9.3783688],[2499.7,0.55]]]
["bitfinex","ETHUSD",1748156753554,[[2499.2,12.826],[2498.5,0.7608],[2497.6,0.4778423],[2497.5,8.0],[2497.4,0.63712307]],[[2499.3,13.83093272],[2499.4,1.93441079],[2499.6,0.55],[2499.7,2.396],[2499.8,3.66868826]]]
["bitfinex","ETHUSD",1748156817391,[[2498.4,12.824],[2498.1,0.8262],[2497.6,8.0],[2497.3,0.9778423],[2497.1,0.65712307]],[[2498.5,4.36590446],[2498.7,0.7708],[2499.1,13.32084484],[2499.2,2.80907123],[2499.3,9.97264693]]]
["bitfinex","ETHUSD",1748156870043,[[2497.3,4.58012627],[2497.1,0.02],[2497.0,8.627],[2496.9,0.7511],[2496.1,8.02]],[[2497.4,14.51086513],[2497.6,2.76621079],[2497.7,1.4417054],[2497.9,11.06861108],[2498.0,1.26670661]]]
["bitfinex","ETHUSD",1748156936150,[[2497.3,4.55612627],[2497.1,0.02],[2496.6,9.4029],[2496.0,8.0],[2495.2,1.22]],[[2497.4,18.63941308],[2497.5,1.64831029],[2497.8,10.396],[2497.9,2.00806525],[2498.0,1.26670661]]]
["bitfinex","ETHUSD",1748156980970,[[2497.3,4.202],[2497.1,0.7857],[2497.0,8.63],[2496.5,1.93558775],[2495.8,0.4778423]],[[2497.4,4.36732025],[2497.6,0.7868],[2497.9,6.889653],[2498.4,0.40047847],[2498.6,2.61018989]]]
["bitfinex","ETHUSD",1748157032120,[[2497.1,4.221],[2496.7,0.8188],[2496.6,8.631],[2496.1,1.95558775],[2495.4,8.67618888]],[[2497.2,12.76958478],[2497.4,4.760553],[2497.5,1.26670661],[2497.8,2.5947279],[2498.1,6.81318989]]]
["bitfinex","ETHUSD",1748157102980,[[2497.6,12.829],[2497.2,0.8057],[2496.8,1.93558775],[2496.6,0.39997443],[2496.5,8.0]],[[2497.7,4.36529812],[2497.8,0.786],[2498.0,0.05004885],[2498.1,10.25],[2498.2,9.93558775]]]
["bitfinex","ETHUSD",1748157177530,[[2494.1,8.655],[2493.1,0.02]],[[2494.3,3.999],[2494.7,0.37842292],[2494.8,0.44833121],[2494.9,1.23612866],[2495.0,9.93558775]]]
["bitfinex","ETHUSD",1748157200615,[[2492.1,0.22],[2491.7,8.644],[2490.2,1.06],[2490.1,2.08850804]],[[2493.0,4.002],[2493.1,0.83989819],[2493.3,0.62906755],[2493.4,0.4579571],[2494.4,4.00900731]]]
["bitfinex","ETHUSD",1748157249362,[[2492.1,4.802],[2491.7,9.4646],[2491.5,0.005],[2491.3,3.88803105],[2490.0,1.06]],[[2492.2,4.003],[2492.3,0.37157039],[2492.4,1.41019066],[2492.5,0.40515328],[2492.8,8.0]]]
["bitfinex","ETHUSD",1748157301305,[[2492.2,4.47],[2492.1,0.22],[2491.6,0.7605],[2491.5,0.005],[2491.3,1.94293703]],[[2492.4,8.70563356],[2492.5,10.25],[2492.6,8.31853564],[2493.1,3.98904102],[2493.2,0.43556988]]]
["bitfinex","ETHUSD",1748157331721,[[2493.4,0.7622],[2493.3,0.51942],[2493.2,4.432],[2493.0,3.88452696],[2492.9,8.643]],[[2493.7,4.001],[2494.2,0.7877],[2494.5,1.0039782],[2494.6,8.6716137],[2494.9,2.419]]]
["bitfinex","ETHUSD",1748157339811,[[2492.9,5.2052],[2492.8,0.4432],[2492.2,4.43452696],[2492.1,0.22],[2491.8,0.55]],[[2493.4,4.001],[2493.5,0.36949573],[2493.6,0.63448247],[2493.7,0.8031],[2494.2,9.26987808]]]
["bitfinex","ETHUSD",1748157423587,[[2493.5,0.8267],[2493.4,1.94172236],[2493.2,12.78265224],[2493.1,0.39272494],[2492.9,0.55]],[[2493.6,4.001],[2493.8,0.47683918],[2493.9,0.02],[2494.0,0.63140129],[2494.3,0.37182316]]]
["bitfinex","ETHUSD",1748157460648,[[2492.5,5.7042],[2492.1,0.02],[2492.0,8.643],[2491.9,3.87826694],[2491.0,0.60727386]],[[2493.0,4.001],[2493.2,8.0],[2493.3,0.7679],[2493.5,10.72296061],[2493.7,0.63061415]]]
["bitfinex","ETHUSD",1748157465835,[[2492.7,0.7773],[2492.6,0.57042],[2492.5,4.479],[2492.2,3.87826694],[2492.1,0.02]],[[2493.2,8.0],[2493.3,4.002],[2493.6,0.7679],[2493.8,0.47296061],[2493.9,0.55]]]
["bitfinex","ETHUSD",1748157501852,[[2493.8,4.465],[2493.7,9.4483],[2492.6,8.0],[2492.3,0.3910782],[2492.0,0.47721822]],[[2493.9,4.001],[2494.0,0.84438863],[2494.3,0.63061415],[2494.4,9.03912223],[2494.9,1.69390716]]]
["bitfinex","ETHUSD",1748157592402,[[2493.9,0.8259],[2493.8,4.373],[2493.7,8.894],[2493.1,8.0],[2492.8,1.06]],[[2494.0,0.47456787],[2494.3,0.63521735],[2494.5,0.7629],[2494.7,10.25],[2494.8,12.49111911]]]
["bitfinex","ETHUSD",1748157601654,[[2494.0,4.337],[2493.7,9.6643],[2493.5,8.0],[2493.1,1.06],[2492.4,1.27491285]],[[2494.6,4.0],[2494.7,1.94107593],[2494.9,0.65521735],[2495.0,2.00004318]]]
["bitfinex","ETHUSD",1748157640591,[[2494.0,0.8278],[2493.7,8.644],[2493.6,1.06],[2493.0,1.04755528],[2492.7,0.2]],[[2494.7,0.8245],[2494.8,3.999],[2494.9,0.07010366],[2495.0,1.94107593],[2495.2,0.63521735]]]
["bitfinex","ETHUSD",1748157688877,[[2489.5,4.53],[2489.3,0.8104],[2489.0,8.652],[2488.7,8.0],[2487.5,0.19953421]],[[2489.7,4.005],[2490.2,0.47084866],[2490.3,2.70907593],[2490.4,0.62779821],[2490.8,8.0]]]
["bitfinex","ETHUSD",1748157728556,[[2489.1,5.4832],[2488.8,8.659],[2488.2,8.0],[2488.1,0.02],[2487.9,0.55]],[[2489.2,4.37906138],[2489.3,0.47502142],[2489.5,0.63216255],[2489.8,0.05021516],[2489.9,10.23]]]
["bitfinex","ETHUSD",1748157770551,[[2489.6,0.8219],[2489.5,0.53324],[2489.4,4.519],[2489.1,0.6008],[2488.9,8.0]],[[2490.1,0.47570025],[2490.2,0.37099453],[2490.3,0.63406025],[2490.5,0.7782],[2490.6,8.39143796]]]
["bitfinex","ETHUSD",1748157797695,[[2487.4,0.46502247],[2487.3,8.661],[2487.2,0.788],[2487.1,8.0],[2487.0,4.643]],[[2487.7,4.008],[2488.7,0.751],[2488.9,2.521],[2489.0,4.95642596],[2489.9,5.50987808]]]
["bitfinex","ETHUSD",1748157829081,[[2487.4,13.417],[2486.5,0.8284],[2486.1,0.00922468],[2485.3,1.08],[2485.1,0.32]],[[2487.5,13.31478073],[2487.6,6.33752079],[2488.0,1.26987808],[2488.1,8.0],[2488.3,2.401]]]
["bitfinex","ETHUSD",1748157866670,[[2485.4,5.7269],[2485.3,8.67],[2484.9,8.0],[2484.6,0.94761462],[2484.2,0.2]],[[2485.6,0.37784189],[2485.8,4.013],[2485.9,0.47308304],[2486.1,0.6294699],[2486.2,0.37071757]]]
["bitfinex","ETHUSD",1748157902315,[[2485.3,13.517],[2485.1,0.12],[2485.0,0.7505],[2484.1,0.57],[2483.8,1.08]],[[2485.4,4.86914452],[2485.6,0.63242571],[2485.8,10.23],[2485.9,8.76],[2486.2,2.48698197]]]
["bitfinex","ETHUSD",1748157942945,[[2486.9,14.2312],[2486.5,8.0],[2486.2,0.55],[2485.9,1.64679964],[2485.7,0.40736995]],[[2487.0,4.38959117],[2487.3,0.47441337],[2487.5,0.63242571],[2487.7,0.8],[2487.8,10.23]]]
["bitfinex","ETHUSD",1748157993616,[[2485.5,4.573],[2485.4,0.7879],[2485.1,0.12],[2484.5,8.669],[2484.3,8.0]],[[2485.6,4.39367667],[2485.7,0.47381056],[2485.9,1.00333166],[2486.0,0.7674],[2488.0,4.01929844]]]
["bitfinex","ETHUSD",1748158032196,[[2485.3,4.51],[2485.2,9.4295],[2484.8,0.55],[2484.7,8.0],[2484.5,0.39216078]],[[2485.4,4.013],[2486.0,1.28795395],[2486.2,0.63269217],[2486.6,10.23],[2486.8,1.26910383]]]
["bitfinex","ETHUSD",1748158074289,[[2485.5,0.577017],[2485.4,0.7537],[2485.3,4.481],[2485.1,0.12],[2485.0,8.0]],[[2485.8,4.014],[2486.1,0.47535368],[2486.2,0.8254],[2486.3,0.63432126],[2486.9,11.49910383]]]
["bitfinex","ETHUSD",1748158129027,[[2485.4,4.478],[2484.9,0.7537],[2484.6,0.6397984],[2484.2,4.97135996],[2483.9,1.28269527]],[[2486.3,0.7651],[2486.4,14.63603094],[2486.5,2.408],[2486.6,0.84672493],[2486.7,0.60027343]]]
["bitfinex","ETHUSD",1748158145164,[[2485.2,4.514],[2485.1,0.9168],[2484.9,4.97135996],[2484.5,0.55],[2484.4,8.667]],[[2485.5,4.013],[2486.0,10.70535368],[2486.1,0.7702],[2486.2,0.63432126],[2486.4,0.40069832]]]
["bitfinex","ETHUSD",1748158194433,[[2486.4,9.4308],[2486.3,1.78040625],[2486.1,8.0],[2486.0,0.19976343],[2485.8,5.037]],[[2486.5,4.39212382],[2486.7,0.2],[2486.9,0.59506485],[2487.0,0.7659],[2487.1,0.63432126]]]
["bitfinex","ETHUSD",1748158228516,[[2482.7,13.414],[2482.1,0.02],[2482.0,8.7912],[2481.9,3.57281555],[2481.4,0.19863469]],[[2482.8,4.212],[2483.0,0.7526],[2483.3,0.47478765],[2483.5,1.18432126],[2483.6,3.57281555]]]
["bitfinex","ETHUSD",1748158262921,[[2482.4,8.0],[2482.3,3.57281555],[2482.2,1.15728156],[2482.1,0.61918365],[2481.9,0.55]],[[2482.8,0.3774722],[2482.9,0.12],[2483.0,4.017],[2483.1,0.47411507],[2483.4,0.83432126]]]
["bitfinex","ETHUSD",1748158309539,[[2483.8,11.5713737],[2483.6,9.6674],[2483.5,9.07364988],[2483.4,0.4366],[2483.3,4.823]],[[2483.9,0.02],[2484.1,6.06],[2484.2,4.016],[2484.3,0.7521],[2484.6,0.2]]]
["bitfinex","ETHUSD",1748158344906,[[2485.8,5.7205],[2485.5,12.2403737],[2485.3,0.95175936],[2484.4,2.05863814],[2483.2,4.225]],[[2485.9,0.02],[2486.6,7.414],[2486.7,4.013],[2486.9,0.12],[2487.2,3.5713737]]]
["bitfinex","ETHUSD",1748158386587,[[2487.4,0.8564778],[2487.3,4.595],[2487.2,0.39840429],[2487.1,0.35713737],[2486.6,0.42824995]],[[2487.7,0.2],[2487.8,1.1625],[2487.9,0.02],[2488.0,4.009],[2488.4,5.88]]]
["bitfinex","ETHUSD",1748158431274,[[2488.5,0.39557531],[2488.4,1.77748637],[2488.0,0.0818],[2487.8,8.0],[2487.6,0.1]],[[2488.7,0.2],[2488.8,1.1062],[2488.9,4.128],[2489.5,2.25160144],[2489.6,0.55]]]
["bitfinex","ETHUSD",1748158458726,[[2488.3,6.30154111],[2488.1,0.94484581],[2487.8,0.0803],[2486.3,2.06045521],[2486.2,1.7964939]],[[2488.4,5.1301],[2488.8,5.88],[2488.9,0.12],[2489.2,0.47411507],[2489.4,0.63432126]]]
["bitfinex","ETHUSD",1748158543460,[[2488.7,8.656],[2488.2,0.47812278],[2487.8,0.0851],[2486.5,5.972],[2486.3,2.06045521]],[[2488.9,11.1047],[2489.2,10.23],[2489.7,0.55],[2490.3,8.0],[2491.0,4.0146107]]]
["bitfinex","ETHUSD",1748158601462,[[2488.7,2.47959496],[2488.5,5.1961595],[2488.4,0.114],[2488.2,8.658],[2488.0,0.1]],[[2488.8,4.63598746],[2489.1,1.1395],[2489.2,18.23],[2489.3,0.47431846],[2489.5,0.63109632]]]
["bitfinex","ETHUSD",1748158658103,[[2489.9,7.06295047],[2489.7,8.654],[2489.4,7.24612149],[2489.3,0.49252596],[2486.5,16.0]],[[2490.0,4.63598746],[2490.5,1.2159],[2490.6,0.47431846],[2490.7,10.23],[2490.8,8.63109632]]]
["bitfinex","ETHUSD",1748158707477,[[2489.4,13.12898747],[2489.1,2.47665047],[2489.0,0.1],[2488.8,0.51704284],[2488.4,0.49252596]],[[2489.5,16.64198746],[2489.6,11.3398],[2490.0,3.83097984],[2490.2,0.63109632],[2491.4,2.61532678]]]
["bitfinex","ETHUSD",1748158764238,[[2486.1,0.02],[2484.9,0.2029],[2483.6,2.02847767],[2483.5,0.20929191],[2483.1,0.32]],[[2487.1,9.2456],[2487.2,7.172],[2487.3,11.71991582],[2487.4,4.009],[2487.6,2.47665047]]]
["bitfinex","ETHUSD",1748158823042,[[2484.7,2.32678277],[2484.4,1.28333748],[2484.1,0.02],[2484.0,2.48590574],[2483.8,0.55]],[[2485.2,4.014],[2485.3,0.47565109],[2485.5,0.63109632],[2485.6,1.2346],[2485.7,0.05030093]]]
["bitfinex","ETHUSD",1748158866247,[[2484.1,4.568],[2483.7,11.15690574],[2483.6,1.2391],[2483.1,0.12],[2482.6,0.47812278]],[[2484.2,12.565],[2484.3,2.4879],[2484.4,0.47565109],[2484.7,0.63109632],[2484.8,0.40155918]]]
["bitfinex","ETHUSD",1748158912464,[[2484.4,13.137],[2484.1,0.02],[2483.9,2.48590574],[2483.8,1.2355],[2482.3,1.47720953]],[[2484.5,13.42],[2484.6,4.5356],[2484.7,1.191],[2484.9,0.47565109],[2485.0,0.95026854]]]
["bitfinex","ETHUSD",1748158954520,[[2485.3,13.127],[2485.2,2.48590574],[2485.0,1.2119],[2484.6,0.37623031],[2484.3,0.47812278]],[[2485.4,12.013],[2485.6,1.2215],[2485.8,0.47565109],[2486.0,1.18109632],[2553.9,1.07891986]]]
["bitfinex","ETHUSD",1748159028871,[[2487.7,6.92590574],[2487.2,2.17815],[2487.0,8.664],[2486.7,0.47812278],[2486.5,0.63749705]],[[2487.8,13.2792],[2487.9,0.02],[2488.0,4.87],[2488.1,8.0],[2489.6,0.53790617]]]
["bitfinex","ETHUSD",1748159094198,[[2487.4,13.092],[2487.1,3.63480574],[2486.9,8.0],[2486.5,1.03905278],[2485.6,1.47720953]],[[2487.5,8.17846406],[2487.8,0.95026854],[2487.9,1.2529],[2488.1,1.02526481],[2488.6,4.48594892]]]
["bitfinex","ETHUSD",1748159145876,[[2488.5,7.27478631],[2488.3,1.1929],[2487.7,0.50282012],[2487.6,2.48590574],[2487.5,1.03905278]],[[2488.6,4.16246406],[2488.9,0.12],[2489.1,1.7835],[2489.5,1.42553335],[2489.8,2.6311395]]]
["bitfinex","ETHUSD",1748159195018,[[2489.7,15.46686181],[2489.3,1.2447],[2488.8,3.24917302],[2487.9,1.27720953],[2486.2,16.0]],[[2489.8,4.007],[2489.9,0.02],[2490.1,1.1611],[2490.3,4.16246406],[2490.6,1.97553335]]]
["bitfinex","ETHUSD",1748159284151,[[2490.3,13.025],[2489.8,0.40865384],[2489.7,3.69040574],[2489.0,0.47812278],[2488.8,3.12340279]],[[2490.4,11.60333433],[2490.6,0.63109632],[2490.8,0.55],[2490.9,0.12],[2491.1,5.43621746]]]
["bitfinex","ETHUSD",1748159352208,[[2489.3,13.006],[2488.6,3.61796936],[2488.3,8.0],[2487.8,0.47812278],[2487.6,3.11516641]],[[2489.4,5.44753966],[2489.5,4.006],[2489.6,0.4771898],[2489.8,3.10876568],[2489.9,0.95026854]]]
["bitfinex","ETHUSD",1748159396625,[[2488.1,13.015],[2487.7,2.47766936],[2487.6,1.1881],[2487.0,8.23900502],[2486.8,0.47812278]],[[2488.2,8.51457732],[2488.3,0.47490899],[2488.4,1.2593],[2488.5,0.63109632],[2488.8,8.0]]]
["bitfinex","ETHUSD",1748159437844,[[2487.1,5.6592],[2486.9,13.62780178],[2486.3,0.39442596],[2486.1,0.48835345],[2484.8,6.0156967]],[[2487.2,6.97630878],[2487.6,0.95026854],[2487.8,0.55],[2488.0,2.06695176],[2488.2,2.19186098]]]
["bitfinex","ETHUSD",1748159461763,[[2487.2,5.5172],[2487.1,0.12],[2486.9,16.663],[2486.7,4.96480178],[2486.2,0.46835345]],[[2487.3,4.01],[2487.4,2.96530878],[2487.8,1.1835],[2488.0,1.97539873],[2488.7,8.0]]]
["bitfinex","ETHUSD",1748159539955,[[2486.3,12.989],[2486.1,2.50472601],[2486.0,1.2484],[2485.6,8.0],[2485.4,0.46835345]],[[2486.4,7.28730878],[2486.7,1.2011],[2486.9,0.95026854],[2487.1,0.47475366],[2487.3,1.04128449]]]
["bitfinex","ETHUSD",1748159578063,[[2485.7,4.323],[2485.6,1.2045],[2485.3,8.0],[2485.2,0.5528043],[2485.1,5.52804302]],[[2485.8,4.014],[2486.4,1.0241317],[2486.5,3.82650878],[2486.6,2.6335501],[2486.9,0.12]]]
["bitfinex","ETHUSD",1748159628083,[[2486.2,4.32],[2486.0,2.48503053],[2485.7,9.8676],[2485.2,3.36701184],[2485.1,0.47812278]],[[2486.3,6.69730878],[2486.4,1.1849],[2486.9,1.1441317],[2487.1,1.58377546],[2488.3,5.00524352]]]
["bitfinex","ETHUSD",1748159633890,[[2485.9,2.48503053],[2485.8,4.32],[2485.7,8.669],[2485.5,1.1682],[2485.2,2.89565233]],[[2486.0,4.012],[2486.3,3.90760878],[2486.4,0.4741317],[2486.5,0.55],[2486.6,0.63350692]]]
["bitfinex","ETHUSD",1748159721250,[[2486.8,14.52076375],[2486.7,2.48263755],[2486.5,1.2424],[2485.9,8.0],[2485.8,1.81078211]],[[2486.9,6.81730878],[2487.2,1.18350692],[2487.4,1.135],[2487.5,0.95026854],[2488.7,0.20939116]]]
["bitfinex","ETHUSD",1748159767639,[[2488.8,7.95743755],[2488.7,8.41036941],[2488.5,1.28072845],[2488.0,0.47812278],[2487.0,8.03185107]],[[2488.9,0.12],[2489.1,4.008],[2489.6,1.1723],[2489.7,2.68530878],[2490.0,1.32133585]]]
["bitfinex","ETHUSD",1748159826093,[[2488.5,16.58393755],[2488.4,8.0],[2487.9,1.05311546],[2487.8,1.03709191],[2487.3,0.55]],[[2488.6,4.008],[2488.7,2.68530878],[2488.9,0.12],[2489.0,1.2035],[2489.3,1.58377546]]]
["bitfinex","ETHUSD",1748159872006,[[2488.1,4.3],[2487.7,2.48263755],[2487.5,9.8485],[2487.3,8.0],[2487.1,0.40432865]],[[2488.2,7.91960878],[2488.5,1.39879205],[2488.7,0.95026854],[2489.4,3.67610383],[2490.9,11.65299722]]]
["bitfinex","ETHUSD",1748159992926,[[2488.7,8.658],[2488.6,4.304],[2488.5,8.1993],[2488.1,0.39577529],[2487.7,0.63749705]],[[2488.8,4.008],[2488.9,0.12],[2489.2,2.68530878],[2489.3,1.1725],[2489.4,0.63784068]]]
["bitfinex","ETHUSD",1748160010873,[[2488.7,12.957],[2487.8,2.48263755],[2487.6,8.7689],[2487.1,0.12],[2487.0,0.48032812]],[[2488.8,6.19708184],[2488.9,4.008],[2489.1,2.48263755],[2489.3,6.627],[2489.4,1.27844663]]]
["bitfinex","ETHUSD",1748160044221,[[2488.3,16.34184131],[2488.2,0.8094],[2487.6,6.49163755],[2487.3,1.30121678],[2344.0,0.005]],[[2488.4,2.68530878],[2488.6,4.009],[2488.9,0.05023013],[2489.0,1.3007],[2489.2,0.37224813]]]
["bitfinex","ETHUSD",1748160102399,[[2487.1,13.078],[2486.7,3.23753755],[2486.1,4.43579934],[2485.0,0.2],[2484.4,8.07579478]],[[2487.2,3.95993966],[2487.3,4.011],[2487.6,0.8079],[2487.9,2.85393604],[2488.8,7.77912402]]]
["bitfinex","ETHUSD",1748160145896,[[2486.1,4.315],[2485.8,0.8202],[2485.7,11.14863755],[2485.1,0.12],[2483.2,2.05655769]],[[2486.2,8.80858366],[2486.3,0.63770867],[2486.4,0.8248],[2486.7,2.02169577],[2486.8,0.15336134]]]
["bitfinex","ETHUSD",1748160204489,[[2484.7,4.297],[2484.6,0.8224],[2484.5,8.671],[2484.4,2.48263755],[2484.1,0.02]],[[2484.9,2.16530878],[2485.0,4.015],[2485.1,0.763],[2485.4,1.50026854],[2485.5,0.84777553]]]
["bitfinex","ETHUSD",1748160234816,[[2483.4,12.99],[2483.1,0.12],[2483.0,2.53983755],[2482.5,8.0]],[[2483.5,6.73230878],[2483.6,0.75478088],[2483.8,1.29145058],[2483.9,0.37067123],[2484.0,2.43837618]]]
["bitfinex","ETHUSD",1748160268140,[[2481.1,13.11],[2480.6,0.0772],[2480.1,8.02],[2479.6,4.22583611],[2479.1,0.12]],[[2481.2,4.569],[2481.5,2.21568939],[2481.6,0.8139],[2481.8,0.37202942],[2481.9,8.88343354]]]
["bitfinex","ETHUSD",1748160308054,[[2481.8,4.408],[2481.6,0.0772],[2481.4,4.98683241],[2481.2,8.0],[2481.1,0.39974429]],[[2481.9,2.00786171],[2482.2,0.55],[2482.4,1.64925415],[2482.6,3.60686964],[2483.9,0.02]]]
["bitfinex","ETHUSD",1748160383850,[[2483.5,8.675],[2483.4,9.56903241],[2483.1,8.0],[2482.8,0.40676004],[2482.5,1.06153099]],[[2483.6,1.98944724],[2484.0,0.8178],[2484.3,0.95026854],[2484.4,0.37138725],[2484.5,0.95240182]]]
["bitfinex","ETHUSD",1748160401371,[[2484.2,5.18578479],[2484.1,2.48964792],[2484.0,0.0772],[2483.5,12.691],[2483.4,0.48032812]],[[2484.7,0.8153],[2484.9,1.45547878],[2485.1,0.63490533],[2485.2,2.95208793],[2486.2,4.223]]]
["bitfinex","ETHUSD",1748160430315,[[2484.4,4.449],[2484.3,2.48855939],[2484.0,8.8559],[2483.9,8.0],[2483.6,0.99700925]],[[2484.7,0.8061],[2484.8,0.55],[2485.0,1.06873399],[2485.1,0.47572579],[2486.0,10.52430022]]]
["bitfinex","ETHUSD",1748160464363,[[2482.1,4.788],[2482.0,8.679],[2481.1,0.4239],[2480.6,4.98454508],[2480.4,4.019]],[[2482.2,16.19614776],[2482.3,0.72074153],[2482.4,4.98454508],[2482.5,0.63543675],[2482.7,8.0]]]
["bitfinex","ETHUSD",1748160505917,[[2483.3,4.619],[2483.1,0.3239],[2482.9,8.68],[2482.8,0.53084451],[2482.6,8.0]],[[2483.7,0.24717645],[2483.8,0.55],[2483.9,1.87143399],[2484.0,0.05033059],[2484.1,4.018]]]
["bitfinex","ETHUSD",1748160557109,[[2479.3,4.546],[2479.1,0.12],[2479.0,9.0289],[2478.7,4.99154057],[2478.5,4.022]],[[2479.5,0.55],[2479.6,4.022],[2479.9,0.7573],[2480.3,0.84640273],[2480.4,8.0]]]
["bitfinex","ETHUSD",1748160579046,[[2479.2,5.49429],[2479.1,0.12],[2478.9,4.99154057],[2478.3,4.024],[2478.2,0.005]],[[2479.8,0.47569554],[2479.9,0.55],[2480.0,4.66429416],[2480.2,0.7658],[2480.6,1.27844663]]]
["bitfinex","ETHUSD",1748160622944,[[2478.7,2.4998733],[2478.5,4.535],[2478.2,0.53813092],[2478.1,0.40281498],[2478.0,2.4998733]],[[2478.9,0.32],[2479.1,4.024],[2479.5,1.84224057],[2480.3,6.18831993],[2481.1,3.23471324]]]
["bitfinex","ETHUSD",1748160662596,[[2478.6,8.693],[2478.4,2.49879505],[2476.7,1.28420531],[2329.2,60.69],[2328.6,10.1040404]],[[2478.8,0.8097],[2478.9,7.06509244],[2479.0,0.2],[2479.3,0.37345963],[2479.4,1.02760048]]]
["bitfinex","ETHUSD",1748160707852,[[2477.8,13.154],[2475.6,2.49914545],[2475.3,5.67368056],[2473.6,10.32008381]],[[2477.9,5.3503],[2478.0,2.79],[2478.4,10.25],[2478.5,0.4786254]]]
["bitfinex","ETHUSD",1748160737216,[[2478.8,8.0],[2478.7,9.44348398],[2478.5,8.695],[2478.1,4.024],[2476.8,2.04718504]],[[2478.9,0.25109244],[2479.3,0.2],[2479.5,2.79],[2479.6,0.7609],[2479.7,4.575]]]
["bitfinex","ETHUSD",1748160780115,[[2480.8,8.4048044],[2479.6,9.3311188]],[[2480.9,0.12],[2481.1,0.19147441],[2481.3,0.8186],[2481.4,0.2],[2481.6,2.79]]]
["bitfinex","ETHUSD",1748160834661,[[2478.8,4.636],[2478.7,15.4946784],[2478.6,8.689],[2478.4,0.39402266],[2478.2,4.023]],[[2479.5,2.79],[2479.6,4.023],[2479.8,10.25],[2479.9,1.2450254],[2480.9,0.12]]]
["bitfinex","ETHUSD",1748160869158,[[2478.8,7.4946784],[2478.4,0.39402266],[2478.1,1.2111188],[2477.5,1.28420531],[2477.0,2.03438629]],[[2479.4,0.9635],[2479.8,2.79],[2479.9,0.4786254],[2480.1,0.6381672],[2480.2,4.023]]]
["bitfinex","ETHUSD",1748160920777,[[2479.1,2.7656388],[2479.0,7.4946784],[2478.9,13.351],[2478.7,4.025],[2478.2,0.55]],[[2479.7,2.83529577],[2480.0,4.025],[2480.4,3.1782045],[2480.6,0.6381672],[2480.8,15.44731324]]]
["bitfinex","ETHUSD",1748160952058,[[2480.8,13.351],[2480.4,0.93188843],[2480.2,7.4946784],[2480.1,0.39229169],[2480.0,8.0]],[[2480.9,3.11],[2481.1,0.19147441],[2481.2,4.8452],[2481.3,0.55],[2481.4,0.6381672]]]
["bitfinex","ETHUSD",1748160991261,[[2478.1,4.678],[2477.9,8.693],[2477.5,7.4946784],[2477.3,0.2081],[2477.0,12.024]],[[2478.2,0.9891],[2478.7,0.37116242],[2478.9,0.47473855],[2479.1,0.6381672],[2479.2,0.46308475]]]
["bitfinex","ETHUSD",1748161027541,[[2480.1,12.9171],[2480.0,7.4946784],[2479.5,12.714],[2479.2,0.39811562],[2479.0,0.63972782]],[[2480.2,0.2],[2480.9,4.9064],[2481.0,2.79],[2481.1,0.74147441],[2481.4,2.65986297]]]
["bitfinex","ETHUSD",1748161068029,[[2478.7,4.672],[2478.6,8.691],[2478.3,0.2081],[2478.2,7.4946784],[2477.8,4.43317412]],[[2478.8,2.99],[2479.0,4.024],[2479.2,11.50631583],[2479.4,0.6381672],[2479.5,0.55]]]
["bitfinex","ETHUSD",1748161110148,[[2479.5,0.2081],[2479.4,8.0],[2479.3,7.4946784],[2479.1,0.40312359],[2479.0,0.44238566]],[[2479.9,2.79],[2480.2,0.8116],[2480.5,0.47641583],[2480.6,2.02169577],[2481.1,0.19147441]]]
["bitfinex","ETHUSD",1748161156089,[[2480.8,12.547],[2480.5,7.4946784],[2480.4,0.40030405],[2480.3,0.8241],[2480.1,4.02]],[[2480.9,0.12],[2481.1,0.19147441],[2481.2,1.6221],[2481.6,4.07038093],[2481.7,10.25]]]
["bitfinex","ETHUSD",1748161197144,[[2481.4,20.67458719],[2481.3,0.7669],[2480.8,4.02],[2480.4,1.27753712],[2480.2,1.03146515]],[[2481.8,0.8622],[2481.9,0.49641583],[2482.0,0.8154],[2482.1,4.6581672],[2482.3,2.02169577]]]
["bitfinex","ETHUSD",1748161236466,[[2481.8,4.506],[2481.4,8.683],[2481.0,15.48179994],[2480.9,0.7837],[2480.4,4.50046515]],[[2481.9,2.25938346],[2482.1,0.47641583],[2482.2,10.25],[2482.3,0.6381672],[2482.5,0.55]]]
["bitfinex","ETHUSD",1748161247911,[[2481.4,8.683],[2480.6,8.0],[2480.5,0.7553],[2480.3,7.48571678],[2479.8,0.48146515]],[[2481.5,5.38065],[2481.6,0.55],[2481.7,0.47641583],[2481.9,12.7381672],[2482.0,0.40333992]]]
["bitfinex","ETHUSD",1748161312728,[[2480.6,4.504],[2480.3,0.8294],[2480.1,8.686],[2479.9,7.49422491],[2479.8,4.022]],[[2480.7,2.02169577],[2480.8,4.022],[2480.9,0.05038744],[2481.0,1.83],[2481.1,1.3060375]]]
["bitfinex","ETHUSD",1748161377635,[[2481.8,17.02052359],[2481.7,8.685],[2481.3,4.019],[2481.2,0.75755585],[2480.1,1.28420531]],[[2481.9,0.02],[2482.2,5.849],[2482.6,10.25],[2482.7,0.7881],[2482.8,0.4764375]]]
["bitfinex","ETHUSD",1748161420461,[[2481.8,3.74182359],[2481.6,0.7661],[2481.3,0.39519907],[2480.8,0.48146515],[2480.6,0.63972782]],[[2482.3,0.55],[2482.4,3.25997],[2482.6,4.019],[2482.7,10.25],[2482.9,0.5964375]]]
["bitfinex","ETHUSD",1748161462917,[[2482.8,13.2923],[2482.7,3.74182359],[2482.4,0.99124124],[2482.3,4.42386299],[2482.2,1.16289207]],[[2482.9,0.12],[2483.4,0.25185638],[2483.8,2.4264],[2483.9,4.037],[2484.5,4.37999079]]]
["bitfinex","ETHUSD",1748161520119,[[2483.3,24.87182359],[2483.1,0.7577],[2482.9,0.48146515],[2482.8,3.74182359],[2482.7,5.20572782]],[[2483.4,0.25185638],[2483.7,0.8084],[2483.9,0.02],[2484.1,0.4764375],[2484.4,0.6381672]]]
["bitfinex","ETHUSD",1748161555891,[[2480.3,8.684],[2480.1,0.02],[2479.5,8.27014849],[2479.2,4.021],[2477.7,0.83972782]],[[2480.4,1.63],[2480.5,4.8253],[2480.7,0.05039791],[2480.8,0.55],[2482.1,5.1032325]]]
["bitfinex","ETHUSD",1748161596201,[[2479.0,4.442],[2478.7,8.693],[2477.9,0.3802],[2477.7,8.0],[2477.4,11.9096995]],[[2479.1,17.43894672],[2479.2,2.8724],[2479.3,7.49104849],[2479.6,3.3001424],[2480.0,4.03227409]]]
["bitfinex","ETHUSD",1748161633800,[[2475.9,5.0202],[2475.8,2.82824782],[2475.7,7.49104849],[2475.2,0.55],[2475.0,4.027]],[[2477.2,1.2401],[2477.3,0.47871393],[2477.5,0.63828525],[2477.9,7.51104849],[2478.1,1.27844663]]]
["bitfinex","ETHUSD",1748161646674,[[2476.8,13.4842],[2476.7,7.49104849],[2476.3,8.701],[2475.7,0.76484279],[2474.7,2.06828191]],[[2476.9,0.12],[2477.5,4.50671393],[2477.7,0.63828525],[2477.8,0.8206],[2477.9,0.02]]]
["bitfinex","ETHUSD",1748161669696,[[2476.5,7.87124849],[2476.4,8.0],[2476.3,4.708],[2476.2,0.39287238],[2475.9,0.55]],[[2476.9,0.12],[2477.3,0.7917],[2477.6,4.50571393],[2477.7,0.05046276],[2477.8,0.63828525]]]
["bitfinex","ETHUSD",1748161749403,[[2475.9,4.812],[2475.8,7.60104849],[2475.7,0.3802],[2475.5,4.579],[2474.5,0.2]],[[2476.5,0.7783],[2476.9,4.62771393],[2477.1,0.73828525],[2477.2,10.25],[2477.8,3.3001424]]]
["bitfinex","ETHUSD",1748161756018,[[2476.2,8.0],[2476.1,7.87124849],[2475.9,4.812],[2475.8,0.11],[2474.7,1.28420531]],[[2476.8,0.7771],[2476.9,0.12],[2477.1,0.1],[2477.2,14.278],[2477.3,0.47871393]]]
["bitfinex","ETHUSD",1748161794024,[[2479.0,8.0],[2478.9,5.13729285],[2478.8,0.3815],[2478.6,4.023],[2478.5,7.49104849]],[[2479.8,0.8021],[2479.9,0.12],[2480.3,0.47451072],[2480.4,10.25],[2480.5,0.63828525]]]
["bitfinex","ETHUSD",1748161838439,[[2480.6,4.616],[2480.4,0.3815],[2480.3,8.689],[2480.0,4.021],[2479.1,0.2]],[[2480.9,0.12],[2481.3,0.763],[2481.4,4.021],[2481.5,0.57451072],[2481.8,10.25]]]
["bitfinex","ETHUSD",1748161890738,[[2482.2,4.515],[2482.0,8.683],[2481.4,4.4005],[2481.2,7.47307971],[2480.9,0.48047026]],[[2482.7,0.49096],[2482.9,4.139],[2483.1,7.47307971],[2483.2,0.47451072],[2483.3,0.55]]]
["bitfinex","ETHUSD",1748161925748,[[2479.4,4.541],[2479.2,8.683],[2478.7,0.48125277],[2478.5,7.47307971],[2478.4,4.021]],[[2479.7,0.8269],[2479.9,0.48169],[2480.3,0.96038549],[2481.5,0.52914107],[2481.8,4.0514]]]
["bitfinex","ETHUSD",1748161959344,[[2478.8,4.675],[2478.7,8.69],[2478.6,8.4015],[2478.5,7.47307971],[2478.2,0.4097955]],[[2479.1,0.806],[2479.2,0.1],[2479.6,10.25],[2480.2,0.55]]]
["bitfinex","ETHUSD",1748161997531,[[2480.4,8.69],[2480.3,7.87457971],[2480.2,0.39303679],[2338.2,3.77840909],[2337.7,1.0]],[[2480.9,0.12],[2481.4,1.34398746],[2481.5,4.023],[2481.8,0.47753475],[2481.9,0.57]]]
["bitfinex","ETHUSD",1748162080770,[[2480.8,13.229],[2480.3,8.4015],[2480.2,0.40551241],[2480.1,11.49407971],[2479.9,0.69176317]],[[2480.9,0.12],[2481.1,0.903],[2481.3,4.021],[2481.5,0.47753475],[2481.6,0.05038168]]]
["bitfinex","ETHUSD",1748162115882,[[2480.8,13.224],[2479.7,8.0],[2479.6,4.14524582],[2479.3,4.22658932],[2477.7,4.3137]],[[2480.9,22.10334082],[2481.0,0.40626281],[2481.4,2.414],[2481.5,12.75154408],[2481.6,5.02219245]]]
["bitfinex","ETHUSD",1748162152339,[[2483.1,4.53],[2482.8,7.46878404],[2482.7,8.68],[2482.4,4.017],[2481.7,0.48047026]],[[2483.2,0.02031831],[2483.4,0.25185638],[2483.5,0.38979628],[2483.6,0.8091],[2483.7,10.25]]]
["bitfinex","ETHUSD",1748162203097,[[2483.1,12.524],[2482.8,7.46878404],[2482.7,0.40607545],[2482.3,0.49734535]],[[2483.2,0.02031831],[2483.4,0.25185638],[2483.5,0.38979628],[2483.6,0.8305],[2483.8,0.35927426]]]
["bitfinex","ETHUSD",1748162253777,[[2483.3,0.4519],[2483.2,8.0],[2483.1,20.67190766],[2482.8,0.39605631],[2482.7,4.51434535]],[[2483.4,0.22217469],[2483.5,0.28979628],[2483.7,0.1],[2483.8,0.35927426],[2483.9,0.02]]]
["bitfinex","ETHUSD",1748162292818,[[2483.9,4.501],[2483.5,3.73443383],[2483.3,8.0],[2483.1,8.681],[2483.0,4.015]],[[2484.2,0.8201],[2484.3,0.1],[2484.4,1.01621767],[2484.6,4.65179203],[2484.9,4.49161998]]]
["bitfinex","ETHUSD",1748162345442,[[2484.2,4.485],[2483.9,8.675],[2483.7,8.0],[2483.6,3.73489371],[2483.5,4.016]],[[2484.5,0.7537],[2484.6,0.1],[2484.7,0.56770817],[2484.8,0.47952678],[2484.9,0.75718615]]]
["bitfinex","ETHUSD",1748162393490,[[2483.9,8.675],[2483.8,3.73489371],[2483.6,8.0],[2482.1,1.50420531],[2477.9,9.31780016]],[[2484.4,0.1],[2484.5,4.016],[2484.6,0.8242],[2484.7,10.81770817],[2484.8,0.47866641]]]
["bitfinex","ETHUSD",1748162448431,[[2483.9,13.135],[2483.2,3.73489371],[2482.9,12.42851304],[2482.4,0.48047026],[2482.2,0.64093899]],[[2484.0,18.24226265],[2484.3,2.02155696],[2484.5,3.73489371],[2484.6,2.412],[2484.7,14.0771548]]]
["bitfinex","ETHUSD",1748162493435,[[2483.9,13.125],[2483.4,3.73489371],[2483.0,8.0],[2482.9,4.42751304],[2482.5,0.48047026]],[[2484.0,4.116],[2484.1,1.2350352],[2484.3,10.88679203],[2484.5,0.55],[2484.6,2.02155696]]]
["bitfinex","ETHUSD",1748162561463,[[2480.5,8.0],[2480.4,12.14471085],[2480.3,8.678],[2480.1,0.02],[2479.9,4.02]],[[2481.2,0.1],[2481.3,0.7904],[2481.4,4.021],[2481.5,0.44344926],[2481.6,0.55]]]
["bitfinex","ETHUSD",1748162618356,[[2480.8,4.498],[2480.7,12.42999569],[2480.1,4.041],[2480.0,8.55665878],[2479.0,1.68269109]],[[2481.0,0.9042],[2481.1,4.021],[2481.2,10.25],[2481.3,0.47784188],[2483.3,7.26687701]]]
["bitfinex","ETHUSD",1748162703218,[[2480.9,13.126],[2480.6,3.74330976],[2480.2,4.021],[2480.0,8.95168724],[2479.7,0.64093899]],[[2481.0,14.271],[2481.2,0.47919258],[2481.4,0.63786903],[2481.5,0.7652],[2481.6,0.40672963]]]
["bitfinex","ETHUSD",1748162752893,[[2480.1,4.47],[2480.0,8.688],[2479.1,0.12],[2479.0,3.74330976],[2478.8,4.022]],[[2480.2,25.60931305],[2480.3,3.74330976],[2480.5,1.50479],[2480.8,2.411],[2480.9,3.30000359]]]
["bitfinex","ETHUSD",1748162797158,[[2479.8,4.435],[2479.5,8.69],[2479.1,7.61124747],[2478.9,8.0],[2478.7,4.023]],[[2479.9,4.023],[2480.0,3.39193634],[2480.1,10.25],[2480.2,0.63566372],[2480.8,4.43755696]]]
["bitfinex","ETHUSD",1748162849416,[[2480.7,13.135],[2480.0,3.74676517],[2479.6,4.021],[2479.4,8.0],[2479.2,3.74676517]],[[2480.8,17.26241437],[2480.9,0.53368],[2481.0,0.63566372],[2481.2,8.0],[2481.4,6.16276517]]]
["bitfinex","ETHUSD",1748162886192,[[2480.4,13.119],[2479.9,3.74676517],[2479.4,4.55227717],[2479.3,8.19764303],[2478.9,0.48112876]],[[2480.5,4.021],[2480.7,0.47843133],[2480.8,0.7835],[2480.9,1.23852583],[2481.3,5.76832213]]]
["bitfinex","ETHUSD",1748162923761,[[2479.1,0.12],[2478.7,4.467],[2478.2,3.74676517],[2478.1,0.02],[2477.8,8.692]],[[2479.2,17.14638969],[2479.4,10.25],[2479.5,1.617174],[2479.6,5.5635518],[2479.8,2.416]]]
["bitfinex","ETHUSD",1748162943369,[[2477.8,13.625],[2477.0,3.99676517],[2476.7,4.026],[2476.3,8.0],[2474.6,8.06324099]],[[2477.9,5.3933],[2478.1,8.0],[2478.2,13.38389352],[2478.3,0.6352034],[2478.5,6.16276517]]]
["bitfinex","ETHUSD",1748162973385,[[2474.3,0.25],[2472.6,0.68566832],[2472.4,0.64093899]],[[2475.0,0.8284],[2475.1,8.55],[2475.2,22.51380342],[2475.3,1.0290486],[2476.0,6.45015644]]]
["bitfinex","ETHUSD",1748163005839,[[2473.8,5.2583],[2473.3,8.714],[2473.1,8.0],[2473.0,0.55],[2472.6,0.2]],[[2473.9,0.02],[2474.5,0.47640533],[2474.7,0.6352034],[2474.9,0.12],[2475.0,8.0]]]
["bitfinex","ETHUSD",1748163034157,[[2459.2,0.2],[2458.9,4.56904612],[2458.8,4.035],[2458.1,9.11906242],[2458.0,0.25]],[[2462.6,0.05077066],[2462.7,0.1836],[2462.9,0.40107383],[2463.1,0.55]]]
["bitfinex","ETHUSD",1748163059581,[[2464.5,5.28958973],[2464.4,8.742],[2464.0,1.3343],[2462.9,0.50323],[2462.7,2.01582624]],[[2464.6,0.36622474],[2464.9,0.12],[2465.5,1.39160967],[2465.8,0.7519],[2467.2,4.06856659]]]
["bitfinex","ETHUSD",1748163082215,[[2466.5,0.01538057],[2466.4,0.55],[2466.3,0.7547],[2466.2,4.044],[2465.9,0.7547]],[[2467.9,0.02],[2468.6,0.9755],[2469.9,0.02],[2470.1,6.90076283],[2470.2,1.25996762]]]
["bitfinex","ETHUSD",1748163107644,[[2467.8,8.0],[2467.7,8.73],[2467.2,8.9094]],[[2468.5,0.8854],[2468.9,0.12],[2469.6,0.47069658],[2469.8,1.0027286]]]
["bitfinex","ETHUSD",1748163138623,[[2466.6,8.0],[2466.5,8.734],[2465.7,1.00492043],[2465.3,0.005],[2465.1,1.39524891]],[[2467.4,0.2],[2467.6,0.928],[2467.9,0.02],[2468.2,0.37882566],[2468.4,0.05065523]]]
["bitfinex","ETHUSD",1748163164269,[[2465.1,17.326],[2464.7,8.739],[2464.3,4.9532],[2463.9,0.55],[2463.2,3.34410275]],[[2465.2,0.2],[2465.9,0.02],[2466.1,0.9301],[2466.4,0.55],[2466.7,0.37969875]]]
["bitfinex","ETHUSD",1748163184289,[[2466.5,8.0],[2466.4,8.565],[2466.0,1.11725957],[2465.8,0.9853],[2462.4,16.0]],[[2466.8,0.9761],[2467.9,0.02],[2468.0,0.55],[2468.2,0.87303353],[2468.3,7.75823053]]]
["bitfinex","ETHUSD",1748163220645,[[2465.2,0.9652],[2465.1,11.886],[2464.9,0.20433476],[2464.8,0.55],[2464.4,0.46929229]],[[2467.0,0.9537],[2467.3,2.59720881],[2467.7,3.19656469],[2467.8,4.048],[2467.9,4.19358395]]]
["bitfinex","ETHUSD",1748163250860,[[2467.8,15.825],[2467.7,0.33828366],[2467.5,4.43896649],[2467.3,0.9147],[2466.9,1.27524891]],[[2468.8,0.9575],[2468.9,0.07],[2469.7,0.55],[2469.9,0.02],[2470.0,7.72733388]]]
["bitfinex","ETHUSD",1748163288455,[[2466.7,6.408],[2465.5,8.0],[2465.4,12.78],[2464.0,1.27524891],[2463.5,0.4044]],[[2466.8,1.4719],[2467.5,8.57049428],[2467.7,3.4656876],[2467.9,8.02],[2468.6,4.05101502]]]
["bitfinex","ETHUSD",1748163318363,[[2466.7,8.0],[2466.6,7.08831],[2466.5,1.0031],[2466.3,4.5686562],[2466.1,8.738]],[[2466.9,0.12],[2467.4,1.97502204],[2467.8,0.9347],[2467.9,0.02],[2468.0,0.47138749]]]
["bitfinex","ETHUSD",1748163334198,[[2467.8,6.106],[2467.7,9.7549],[2467.6,4.042],[2467.3,8.0],[2466.9,1.00763545]],[[2468.8,0.96],[2468.9,10.32],[2469.3,11.62454603],[2469.6,2.429],[2470.9,0.12]]]
["bitfinex","ETHUSD",1748163396463,[[2468.6,8.729],[2468.5,6.086],[2468.2,0.9596],[2467.8,4.041],[2467.1,0.76162967]],[[2468.9,1.02138749],[2469.0,10.25],[2469.1,4.67250791],[2469.7,10.426],[2469.8,1.25996762]]]
["bitfinex","ETHUSD",1748163437713,[[2469.6,8.0],[2469.5,6.6154],[2469.1,1.66014],[2469.0,0.40056709],[2468.8,2.077]],[[2469.9,0.02],[2470.3,0.9875],[2470.5,0.55],[2470.6,0.47138749],[2470.8,0.68211301]]]
["bitfinex","ETHUSD",1748163475804,[[2470.8,8.0],[2470.7,5.962],[2470.6,0.9348],[2470.5,4.036],[2470.4,0.52122252]],[[2471.6,0.955],[2472.0,10.8],[2472.1,0.47138749],[2472.3,0.63150791],[2473.5,0.72632894]]]
["bitfinex","ETHUSD",1748163499895,[[2470.2,8.723],[2470.1,0.02],[2469.8,1.0008],[2468.0,0.2],[2467.6,2.09314878]],[[2470.9,0.55],[2471.0,0.9501],[2471.2,4.588],[2471.3,10.25],[2471.5,7.54272284]]]
["bitfinex","ETHUSD",1748163540973,[[2471.3,5.862],[2470.8,0.9702],[2470.6,8.0],[2470.4,4.036],[2470.3,18.22955795]],[[2471.7,1.01088085],[2471.8,0.55],[2471.9,4.036],[2472.0,10.72819209],[2472.2,0.63150791]]]
["bitfinex","ETHUSD",1748163588165,[[2472.6,5.752],[2472.3,8.27306942],[2472.2,8.9914],[2472.1,1.54453],[2470.6,1.27524891]],[[2472.9,0.12],[2473.0,10.25],[2473.1,0.55],[2473.2,4.034],[2473.3,0.47693119]]]
["bitfinex","ETHUSD",1748163624220,[[2470.8,16.7745],[2470.5,7.54341642],[2470.1,0.02],[2470.0,0.40639637],[2469.9,1.02600661]],[[2471.4,1.48053172],[2471.6,0.63150791],[2472.3,1.46527596],[2472.5,2.62171527],[2473.0,0.2]]]
["bitfinex","ETHUSD",1748163661682,[[2473.3,0.9907],[2471.4,2.01612738],[2470.8,6.04840925],[2467.1,74.71704737],[2310.2,10.0]],[[2473.9,0.57],[2474.0,0.05052507],[2474.1,0.55],[2474.2,0.9964],[2474.3,4.032]]]
["bitfinex","ETHUSD",1748163680381,[[2473.8,8.65534164],[2473.7,8.0],[2473.6,7.54341642],[2473.3,2.3320875],[2472.8,1.03823548]],[[2473.9,0.02],[2474.2,10.25],[2474.3,2.01557778],[2474.5,4.033],[2474.6,1.5543]]]
["bitfinex","ETHUSD",1748163738315,[[2476.0,14.207],[2475.5,8.0],[2475.3,0.9859],[2475.1,7.51816883],[2475.0,1.07983995]],[[2476.1,1.5523],[2476.2,4.58713],[2476.3,10.25],[2476.5,0.47793172],[2476.7,0.63150791]]]
["bitfinex","ETHUSD",1748163743930,[[2474.9,5.503],[2474.6,0.9269],[2474.4,8.06522469],[2474.3,0.53278409],[2473.9,0.64162967]],[[2475.2,0.55],[2475.3,0.9991],[2475.4,4.029],[2475.6,0.37539639],[2475.7,0.47793172]]]
["bitfinex","ETHUSD",1748163777424,[[2472.4,5.468],[2472.3,0.9489],[2472.1,0.02],[2472.0,8.0],[2471.9,7.51816883]],[[2472.6,0.55],[2472.7,4.033],[2473.0,10.25],[2473.1,0.9178],[2474.5,6.05687083]]]
["bitfinex","ETHUSD",1748163857508,[[2477.7,13.332],[2477.1,7.50747601],[2476.8,2.41239594],[2476.7,4.026],[2476.6,1.5466523]],[[2477.8,0.9642],[2477.9,0.02],[2478.2,4.026],[2478.4,10.25],[2478.6,1.02793172]]]
["bitfinex","ETHUSD",1748163869241,[[2477.3,8.0],[2477.2,5.333],[2476.8,0.40575799],[2476.7,9.0196601],[2476.6,4.026]],[[2477.7,1.0111],[2477.9,4.046],[2478.0,0.55],[2478.1,0.47793172],[2478.3,0.63150791]]]
["bitfinex","ETHUSD",1748163903694,[[2475.8,2.95388562],[2475.7,13.998],[2475.5,7.51562494],[2475.3,8.93387052],[2475.2,4.029]],[[2476.2,4.029],[2476.4,11.73602784],[2476.6,0.63150791],[2477.1,8.0],[2477.3,11.75762494]]]
["bitfinex","ETHUSD",1748163946090,[[2474.6,13.922],[2474.1,7.53562494],[2473.6,8.53472252],[2473.4,4.031],[2472.0,7.32307839]],[[2474.7,10.8],[2474.9,0.56032138],[2475.2,0.47812784],[2475.3,8.0],[2475.5,7.29450791]]]
["bitfinex","ETHUSD",1748163986664,[[2473.5,3.76693094],[2473.4,1.0449],[2473.2,13.891],[2473.1,0.12],[2472.8,0.53278409]],[[2473.8,0.55],[2473.9,14.283],[2474.2,2.51964668],[2474.5,0.47923737],[2474.6,3.4043]]]
["bitfinex","ETHUSD",1748164037463,[[2470.1,0.02],[2470.0,13.832],[2469.2,0.9858],[2468.9,7.55028473],[2468.4,4.037]],[[2470.2,5.5916],[2470.4,0.05061347],[2470.5,0.84961743],[2470.6,10.62626],[2470.7,10.88150791]]]
["bitfinex","ETHUSD",1748164054909,[[2468.1,5.137],[2467.6,9.0184],[2467.5,8.724],[2467.2,7.55028473],[2466.8,0.41127115]],[[2468.2,0.55],[2468.3,1.06985214],[2468.4,4.53963069],[2468.5,0.39530691],[2469.6,10.25]]]
["bitfinex","ETHUSD",1748164084044,[[2467.7,0.1521],[2467.6,5.093],[2467.1,7.67028473],[2466.9,0.6523109],[2466.6,0.48072137]],[[2468.2,4.042],[2468.3,0.55],[2468.4,1.78234741],[2468.5,10.25],[2468.7,0.63150791]]]
["bitfinex","ETHUSD",1748164120794,[[2469.6,5.067],[2469.1,8.73],[2469.0,0.40178877],[2468.9,7.55028473],[2468.6,0.48072137]],[[2469.8,1.0193],[2469.9,0.02],[2470.1,0.05060739],[2470.2,4.51086147],[2470.6,0.63150791]]]
["bitfinex","ETHUSD",1748164152374,[[2469.8,13.2291],[2469.6,8.16092896],[2469.5,4.039],[2469.4,0.95263216],[2468.9,0.55]],[[2469.9,0.02],[2470.2,0.47186147],[2470.5,0.9804],[2470.6,4.039],[2470.7,10.78766234]]]
["bitfinex","ETHUSD",1748164201087,[[2469.9,0.1828],[2469.8,5.20533495],[2469.7,6.3801],[2469.6,16.27428473],[2469.4,0.40671132]],[[2470.2,0.47186147],[2470.7,0.53766234],[2470.8,0.21060199],[2470.9,2.14393197],[2471.0,4.51615016]]]
["bitfinex","ETHUSD",1748164252717,[[2474.5,21.41753628],[2474.4,0.2391],[2474.2,0.61064423],[2474.1,0.55569072],[2474.0,0.55]],[[2474.6,1.12987013],[2474.9,0.12],[2475.1,2.272671],[2475.5,1.26147186],[2475.7,2.02393197]]]
["bitfinex","ETHUSD",1748164295456,[[2473.9,4.937],[2473.7,16.23972158],[2473.3,4.032],[2473.1,0.48072137],[2313.1,0.02259615]],[[2474.4,1.0419],[2474.5,4.50915016],[2474.7,0.63150791],[2474.8,10.25],[2475.0,2.23438697]]]
["bitfinex","ETHUSD",1748164335543,[[2474.7,7.52738437],[2474.6,8.2973],[2474.5,4.915],[2474.3,0.5323109],[2474.2,4.032]],[[2474.9,0.12],[2475.1,3.21960297],[2475.3,0.47715016],[2475.5,1.89297977],[2475.6,15.3455]]]
["bitfinex","ETHUSD",1748164413734,[[2477.1,8.0],[2477.0,4.847],[2476.6,1.00704541],[2476.5,1.1556],[2476.4,4.026]],[[2477.3,1.12680232],[2477.4,1.1573],[2477.7,1.59047619],[2477.9,0.02],[2478.0,4.026]]]
["bitfinex","ETHUSD",1748164449567,[[2476.9,8.0],[2476.8,13.528],[2476.5,1.58344746],[2476.4,0.53209795],[2476.3,1.07134815]],[[2477.3,2.18960232],[2477.5,4.027],[2477.6,10.25],[2477.7,1.59047619],[2477.9,0.02]]]
["bitfinex","ETHUSD",1748164503714,[[2475.4,8.702],[2475.3,4.814],[2474.8,1.0508],[2474.5,8.0],[2474.4,0.20251578]],[[2475.5,2.21932],[2475.7,4.03],[2475.8,3.75197471],[2476.2,0.87885376],[2476.3,8.37407061]]]
["bitfinex","ETHUSD",1748164534859,[[2474.1,4.8],[2473.7,1.0715],[2473.3,8.0],[2473.2,0.41216245],[2473.0,0.20639951]],[[2474.2,5.21071483],[2474.4,1.1603],[2474.6,10.25],[2474.8,7.51980133],[2474.9,0.85202125]]]
["bitfinex","ETHUSD",1748164572966,[[2473.2,4.767],[2473.1,0.12],[2473.0,1.08],[2472.8,8.715],[2472.1,0.02]],[[2473.3,6.954382],[2473.5,8.63150791],[2473.7,2.70303],[2474.1,2.422]]]
["bitfinex","ETHUSD",1748164618271,[[2473.1,4.74],[2473.0,1.0554],[2472.7,8.0],[2472.5,0.39398155],[2472.4,8.716]],[[2473.4,0.55],[2473.5,1.4714],[2473.6,14.164],[2473.9,1.0762],[2474.1,7.51980133]]]
["bitfinex","ETHUSD",1748164647676,[[2471.8,4.734],[2471.3,1.1534],[2471.1,0.12],[2470.9,8.714],[2470.6,4.036]],[[2471.9,1.618],[2472.1,10.13],[2472.2,1.1036],[2472.3,5.4526],[2472.5,7.51980133]]]
["bitfinex","ETHUSD",1748164680669,[[2470.6,1.1305],[2470.5,4.732],[2470.3,8.72],[2470.1,0.02],[2469.7,4.038]],[[2471.2,10.13],[2471.6,1.1352],[2471.7,0.63837328],[2472.3,7.51980133],[2472.4,1.47056377]]]
["bitfinex","ETHUSD",1748164719884,[[2472.1,1.138],[2472.0,8.48623557],[2471.9,9.19394746],[2471.4,0.95513706],[2471.1,1.27524891]],[[2472.9,0.12],[2473.1,1.0887],[2473.4,4.035],[2473.5,10.13],[2473.8,0.55]]]
["bitfinex","ETHUSD",1748164737406,[[2471.9,13.444],[2471.0,9.1287],[2470.5,4.036],[2470.4,0.47494746],[2470.2,0.64162967]],[[2472.0,7.25638],[2472.2,10.13],[2472.5,2.83412771],[2472.6,8.56737],[2472.7,0.47871313]]]
["bitfinex","ETHUSD",1748164810461,[[2471.8,1.1273],[2471.7,4.709],[2471.4,3.77060539],[2470.9,8.72],[2470.8,3.77060539]],[[2472.1,1.0086],[2472.2,4.036],[2472.3,0.05056556],[2472.4,11.1983],[2472.5,0.4788228]]]
["bitfinex","ETHUSD",1748164841397,[[2470.6,4.7],[2470.5,1.09],[2470.4,8.0],[2470.1,0.02],[2469.5,4.96204322]],[[2470.9,0.55],[2471.0,4.038],[2471.4,1.12258683],[2471.5,0.62397613],[2471.8,0.4788228]]]
["bitfinex","ETHUSD",1748164872630,[[2471.7,0.9071],[2471.6,8.0],[2471.5,4.691],[2471.4,0.11],[2471.3,0.91321079]],[[2472.7,4.036],[2472.9,0.12],[2473.0,10.13],[2473.1,1.0192],[2473.2,0.76064421]]]
["bitfinex","ETHUSD",1748164914764,[[2472.1,0.3112],[2472.0,8.0],[2471.9,8.721],[2471.7,4.036],[2471.6,4.685]],[[2472.9,0.12],[2473.2,0.55],[2473.3,4.036],[2473.7,0.96550277],[2474.0,8.0]]]
["bitfinex","ETHUSD",1748164961199,[[2473.2,8.0],[2473.1,5.20033456],[2473.0,8.713],[2472.8,0.47494746],[2472.6,1.07575136]],[[2473.9,0.02],[2474.2,4.033],[2474.5,0.4788228],[2474.6,12.15092674],[2475.1,8.0]]]
["bitfinex","ETHUSD",1748164992185,[[2476.2,8.0],[2476.1,4.94783287],[2476.0,0.60248859],[2475.9,0.47494746],[2475.8,5.258]],[[2476.9,0.12],[2477.3,1.12680232],[2477.7,1.59047619],[2477.9,0.02],[2478.0,4.029]]]
["bitfinex","ETHUSD",1748165032171,[[2477.6,14.40068588],[2477.3,0.48003361],[2477.1,0.64162967],[2477.0,0.59097378],[2476.9,4.576]],[[2477.7,1.59047619],[2477.9,0.02],[2478.2,1.65627706],[2478.6,1.72207792],[2478.8,4.026]]]
["bitfinex","ETHUSD",1748165076577,[[2476.9,4.656],[2476.3,0.41239894],[2476.2,8.695],[2476.1,0.3312],[2475.9,0.72831008]],[[2477.3,0.7987],[2477.4,8.4575],[2477.5,4.025],[2477.6,0.55],[2477.7,0.05046294]]]
["bitfinex","ETHUSD",1748165099333,[[2476.6,4.718],[2476.5,0.38563127],[2476.3,0.3112],[2476.2,8.695],[2476.1,1.06285497]],[[2477.2,4.819],[2477.5,10.13],[2477.6,0.55],[2478.1,7.51015393],[2479.0,3.9976]]]
["bitfinex","ETHUSD",1748165158280,[[2479.0,13.34326959],[2478.8,4.41580151],[2478.7,1.01123438],[2478.5,1.18049343],[2477.5,2.00208852]],[[2479.1,1.78787879],[2479.5,1.85367965],[2479.9,2.69128052],[2482.9,18.48329421],[2555.9,0.05]]]
["bitfinex","ETHUSD",1748165207402,[[2479.4,21.71058404],[2479.2,0.48189446],[2479.1,0.3112],[2479.0,1.2269089],[2478.9,0.57477123]],[[2479.5,0.06046673],[2479.7,0.8275],[2479.9,1.93948052],[2480.5,0.55],[2480.8,4.0583087]]]
["bitfinex","ETHUSD",1748165254168,[[2480.6,4.624],[2480.4,8.686],[2480.1,0.40310582],[2480.0,8.0],[2479.7,0.99247077]],[[2480.7,0.7956],[2480.8,2.34433048],[2480.9,4.141],[2481.2,0.55],[2481.6,0.37454766]]]
["bitfinex","ETHUSD",1748165294610,[[2480.0,0.69666042],[2479.9,4.604],[2479.8,8.688],[2479.6,0.47941629],[2479.0,0.56901963]],[[2480.6,4.7795],[2480.7,10.13],[2480.8,2.05108225],[2480.9,0.67],[2481.1,2.00722645]]]
["bitfinex","ETHUSD",1748165349844,[[2479.6,4.584],[2478.6,0.47941629],[2478.5,0.3112],[2478.4,0.6410114],[2477.8,1.27524891]],[[2479.7,0.55],[2480.0,12.59542076],[2480.2,17.54798639],[2480.4,3.9466576],[2480.6,0.3457076]]]
["bitfinex","ETHUSD",1748165381079,[[2478.1,4.607],[2478.0,9.0062],[2477.4,8.0],[2477.2,0.47941629],[2477.1,1.64730194]],[[2478.5,4.025],[2478.7,10.13],[2478.8,1.3661734],[2479.3,3.75321466],[2479.6,2.00722645]]]
["bitfinex","ETHUSD",1748165416457,[[2479.6,13.269],[2478.8,0.3112],[2478.6,8.0],[2478.2,4.024],[2478.1,0.49941629]],[[2479.7,5.3784],[2479.9,3.75321466],[2480.6,7.02182702],[2480.7,8.0],[2480.9,6.35803448]]]
["bitfinex","ETHUSD",1748165466186,[[2480.4,4.556],[2480.2,8.688],[2479.4,0.3112],[2478.9,0.47941629],[2478.8,4.022]],[[2480.5,17.79388068],[2480.6,4.08518759],[2480.8,10.05108225],[2480.9,0.12],[2481.1,2.00722645]]]
["bitfinex","ETHUSD",1748165483261,[[2480.2,13.235],[2479.3,0.3112],[2479.0,8.0],[2478.7,4.023],[2478.6,0.47941629]],[[2480.3,13.88887743],[2480.4,3.74431006],[2480.5,2.415],[2480.6,2.34810398],[2480.8,14.28408225]]]
["bitfinex","ETHUSD",1748165531083,[[2479.7,13.22],[2479.4,0.3112],[2479.1,8.0],[2478.9,0.53810889],[2478.7,5.01219305]],[[2480.5,10.8935],[2480.6,2.40221795],[2481.8,1.27721688]]]
["bitfinex","ETHUSD",1748165570044,[[2478.3,13.219],[2478.1,0.02],[2477.7,0.3112],[2477.6,8.0],[2477.2,0.47941629]],[[2478.4,5.0325],[2478.5,0.7698],[2478.6,0.0504413],[2478.7,10.13],[2479.0,3.8855]]]
["bitfinex","ETHUSD",1748165602403,[[2479.2,4.518],[2479.1,8.695],[2478.7,0.3112],[2477.8,0.40220003],[2477.6,4.63441629]],[[2479.3,0.55],[2479.4,4.50350574],[2479.5,0.7867],[2479.6,0.21005737]]]
["bitfinex","ETHUSD",1748165608966,[[2479.2,4.518],[2479.1,8.695],[2479.0,0.3112],[2478.8,8.0],[2477.2,1.27524891]],[[2479.4,0.55],[2479.5,4.025],[2479.6,0.98865737],[2479.7,0.05041999],[2479.8,10.11]]]
["bitfinex","ETHUSD",1748165657021,[[2479.1,8.695],[2478.9,0.3112],[2478.5,0.47941629],[2478.3,0.6410114],[2478.2,0.53810889]],[[2479.4,0.55],[2479.5,4.024],[2479.8,10.9294],[2479.9,0.02],[2480.1,0.40234833]]]
["bitfinex","ETHUSD",1748165725826,[[2476.2,4.494],[2476.1,0.02],[2476.0,9.1282],[2475.3,0.74525594],[2475.1,4.71543325]],[[2476.7,0.55],[2476.8,4.8074],[2477.2,16.10434831],[2477.3,0.39477975],[2478.1,14.14543111]]]
["bitfinex","ETHUSD",1748165729543,[[2476.1,0.02],[2476.0,8.697],[2475.8,0.4312],[2475.4,8.0],[2474.6,0.47941629]],[[2476.3,5.72019],[2476.4,10.8719],[2476.6,0.53584],[2477.0,7.51015172],[2478.1,4.03535972]]]
["bitfinex","ETHUSD",1748165765093,[[2474.1,4.514],[2473.5,0.3612],[2472.4,0.40027911],[2472.3,20.742],[2471.7,0.47941629]],[[2474.2,16.10182798],[2474.5,7.52904468],[2474.8,2.02894968],[2475.2,5.79340715],[2475.4,5.3169833]]]
["bitfinex","ETHUSD",1748165794797,[[2472.2,6.294],[2472.1,0.02],[2471.8,8.716],[2471.5,0.3128],[2471.1,0.12]],[[2472.3,10.06790878],[2472.5,1.34043016],[2472.6,11.57942163],[2472.7,0.40125088],[2473.5,4.04292733]]]
["bitfinex","ETHUSD",1748165844626,[[2472.3,0.3128],[2472.2,5.886],[2471.9,4.035],[2471.8,0.2],[2471.6,0.72941629]],[[2473.4,4.035],[2473.7,0.55],[2473.8,9.99],[2473.9,0.02],[2474.1,0.8015]]]
["bitfinex","ETHUSD",1748165849056,[[2472.6,0.3128],[2472.5,0.38135723],[2472.3,8.47941629],[2472.2,5.886],[2472.1,8.46216067]],[[2473.8,9.99],[2473.9,0.02],[2474.1,4.035],[2474.2,0.55],[2474.4,0.8302]]]
["bitfinex","ETHUSD",1748165885758,[[2474.3,5.7728],[2474.1,16.708],[2473.4,4.031],[2473.3,0.46216067],[2473.2,0.1984891]],[[2474.8,4.031],[2475.2,0.8213],[2475.3,9.99],[2475.7,15.9320124],[2476.2,3.89893215]]]
["bitfinex","ETHUSD",1748165922812,[[2474.7,8.3128],[2474.6,5.248],[2474.1,8.708],[2473.9,4.51041629],[2473.8,7.52494222]],[[2475.1,4.032],[2475.3,0.55],[2475.4,0.96976949],[2475.5,9.99],[2475.9,7.54494222]]]
["bitfinex","ETHUSD",1748165965969,[[2474.1,13.602],[2473.4,0.7803],[2472.8,0.41025454],[2472.7,4.2314168],[2472.6,7.52494222]],[[2474.2,4.583],[2474.4,0.8278],[2474.5,9.99],[2474.6,7.52494222],[2474.7,8.0]]]
["bitfinex","ETHUSD",1748165998825,[[2473.1,0.12],[2472.8,0.7729],[2472.1,7.95550508],[2472.0,8.713]],[[2473.2,0.55],[2473.6,4.034],[2473.8,1.19177365],[2473.9,7.52494222],[2474.1,8.0]]]
["bitfinex","ETHUSD",1748166028062,[[2472.3,4.954],[2472.2,0.8073],[2472.1,0.02],[2472.0,8.713],[2471.3,4.036]],[[2472.6,0.55],[2472.7,4.036],[2472.8,9.99],[2472.9,7.52494222],[2473.3,0.7982]]]
["bitfinex","ETHUSD",1748166068389,[[2473.4,0.8028],[2473.3,8.40637617],[2473.2,4.826],[2473.1,0.65238521],[2473.0,7.52494222]],[[2474.3,4.034],[2474.5,2.02983734],[2474.6,0.7822],[2474.7,10.54],[2474.8,7.52494222]]]
["bitfinex","ETHUSD",1748166096255,[[2475.4,4.788],[2475.3,9.4962],[2474.9,0.47941629],[2474.7,4.6700114],[2474.3,1.04440901]],[[2476.7,0.7504],[2476.9,8.12],[2477.0,7.68338935],[2477.5,4.029],[2477.8,0.36886611]]]
["bitfinex","ETHUSD",1748166123394,[[2478.6,4.788],[2478.3,8.0],[2477.9,0.7511],[2477.8,8.698],[2477.5,1.02551482]],[[2478.8,0.7996],[2478.9,0.12],[2479.4,0.55],[2479.7,4.07542265],[2479.8,0.55]]]
["bitfinex","ETHUSD",1748166163186,[[2476.6,4.762],[2476.3,8.0],[2476.1,9.4744],[2475.6,1.09671416],[2475.4,5.05351482]],[[2476.9,4.028],[2477.2,0.8301],[2477.5,0.55],[2477.7,2.42],[2477.8,0.37350059]]]
["bitfinex","ETHUSD",1748166202140,[[2476.1,13.481],[2475.3,0.8102],[2475.2,8.40740412],[2475.1,0.12],[2475.0,7.51746359]],[[2476.2,4.579],[2476.3,9.99],[2476.4,0.87728431],[2476.5,0.37617448],[2476.8,0.64274887]]]
["bitfinex","ETHUSD",1748166246201,[[2476.8,4.23543606],[2476.7,5.5697],[2476.0,8.705],[2475.9,0.47551482],[2475.7,5.46448928]],[[2477.2,2.02983734],[2477.6,0.7702],[2477.8,9.99],[2478.0,0.21025251],[2479.2,3.75957388]]]
["bitfinex","ETHUSD",1748166300594,[[2477.8,21.07092647],[2477.6,8.702],[2477.4,0.47551482],[2477.3,0.40193998],[2477.2,1.04830056]],[[2477.9,0.02],[2478.7,0.76],[2478.8,9.99],[2479.4,0.64274887],[2479.8,2.02983734]]]
["bitfinex","ETHUSD",1748166327647,[[2479.3,8.0],[2479.2,7.49642656],[2479.1,0.7995],[2478.8,4.726],[2478.7,13.19251482]],[[2479.9,0.02],[2480.1,0.8006],[2480.3,4.024],[2480.5,0.55],[2480.8,4.08091959]]]
["bitfinex","ETHUSD",1748166375513,[[2480.8,4.709],[2480.7,15.48028814],[2480.6,8.69],[2480.2,4.021],[2325.0,4.21931818]],[[2481.5,0.7885],[2481.6,4.021],[2481.7,2.73268398],[2482.0,0.01],[2482.1,10.63274887]]]
["bitfinex","ETHUSD",1748166408310,[[2485.1,7.48028814],[2485.0,8.0],[2484.9,4.701],[2484.6,0.768],[2484.4,4.015]],[[2485.3,2.70909091],[2485.6,0.31223835],[2485.7,2.77489177],[2487.3,4.241],[2487.4,2.02983734]]]
["bitfinex","ETHUSD",1748166441804,[[2483.9,4.768],[2483.7,8.671],[2483.6,8.0],[2483.5,1.19277525],[2483.3,7.48028814]],[[2484.5,0.7548],[2484.6,4.29914373],[2485.0,0.05031298],[2485.1,9.99],[2485.6,2.34207569]]]
["bitfinex","ETHUSD",1748166481055,[[2483.6,13.376],[2483.1,0.12],[2482.7,8.8071],[2482.2,4.017],[2482.1,7.50028814]],[[2483.7,1.3632],[2483.8,0.63987892],[2483.9,4.017],[2484.1,0.37368294],[2484.9,0.61757274]]]
["bitfinex","ETHUSD",1748166533514,[[2484.4,0.7593],[2484.3,4.692],[2484.1,7.48028814],[2484.0,0.40925573],[2483.6,0.72900173]],[[2485.1,9.99],[2485.3,2.70909091],[2485.9,0.025],[2486.0,9.51012548],[2486.5,0.19808996]]]
["bitfinex","ETHUSD",1748166578604,[[2484.9,4.681],[2484.7,8.0],[2484.6,8.674],[2484.5,0.1401],[2484.0,0.47900173]],[[2485.4,0.7621],[2485.6,10.30223835],[2485.7,2.77489177],[2485.9,0.025]]]
["bitfinex","ETHUSD",1748166617949,[[2485.4,4.666],[2485.1,0.1401],[2484.9,0.19889865],[2484.8,0.72457488],[2484.7,7.45895037]],[[2485.9,1.54518926],[2486.1,6.85869264],[2486.5,0.55],[2486.6,20.35544388],[2486.9,4.347]]]
["bitfinex","ETHUSD",1748166666363,[[2487.7,1.17663152],[2487.6,8.0],[2487.5,17.04944679],[2487.2,0.1401],[2487.1,1.04979381]],[[2487.8,0.37182033],[2487.9,3.1238961],[2488.2,1.27721688],[2488.3,2.62171527],[2488.4,3.92139697]]]
["bitfinex","ETHUSD",1748166690084,[[2488.1,8.0],[2488.0,4.643],[2487.8,7.44360121],[2487.6,8.1401],[2487.5,9.07670985]],[[2488.4,2.30375223],[2488.8,3.23549784],[2488.9,0.12],[2489.7,10.81070078],[2489.9,0.02]]]
["bitfinex","ETHUSD",1748166766140,[[2489.3,4.629],[2489.1,8.658],[2488.9,0.1401],[2488.8,9.50756052],[2488.6,0.63270761]],[[2489.5,4.007],[2489.7,3.36709957],[2489.8,0.8327],[2489.9,0.02],[2490.1,3.86590272]]]
["bitfinex","ETHUSD",1748166810326,[[2488.1,13.286],[2487.2,0.5459129],[2487.1,0.12],[2487.0,8.46826914],[2485.1,16.62710692]],[[2488.2,6.77039752],[2488.3,10.51751],[2488.4,3.19026523],[2488.5,0.55],[2488.6,8.0]]]
["bitfinex","ETHUSD",1748166861621,[[2489.2,4.611],[2488.7,8.66],[2488.6,0.46826914],[2488.3,0.63270761],[2488.2,0.1401]],[[2489.3,8.0],[2489.4,5.41396362],[2489.5,0.73750996],[2489.6,3.19026523],[2489.7,3.36709957]]]
["bitfinex","ETHUSD",1748166896799,[[2488.6,8.40040244],[2488.5,4.604],[2488.4,0.1401],[2487.8,0.46826914],[2487.7,8.658]],[[2489.0,4.009],[2489.4,0.05022492],[2489.5,0.7846],[2489.6,9.99],[2489.7,3.36709957]]]
["bitfinex","ETHUSD",1748166950743,[[2488.1,4.586],[2488.0,8.661],[2487.7,8.0],[2487.6,0.40483199],[2487.2,0.63270761]],[[2488.2,2.49254237],[2488.4,9.99],[2488.5,0.87524022],[2488.8,0.55],[2488.9,3.644822]]]
["bitfinex","ETHUSD",1748167004211,[[2488.2,0.0901],[2488.1,8.0],[2488.0,4.575],[2487.9,8.663],[2487.6,0.46826914]],[[2488.5,4.01],[2488.6,9.99],[2488.7,2.02027086],[2489.0,0.7516],[2489.3,3.19023651]]]
["bitfinex","ETHUSD",1748167053896,[[2488.7,4.546],[2488.5,8.7501],[2488.4,0.40427851],[2488.0,8.0],[2487.8,0.46826914]],[[2489.0,9.99],[2489.1,4.008],[2489.2,1.09232365],[2489.5,3.50264804],[2489.6,13.21050737]]]
["bitfinex","ETHUSD",1748167111199,[[2489.6,12.98650744],[2489.3,0.46826914],[2489.1,0.63270761],[2489.0,8.659],[2488.9,0.78095009]],[[2489.7,3.36709957],[2489.9,0.02],[2490.1,3.86590272],[2490.2,4.007],[2490.6,4.3113013]]]
["bitfinex","ETHUSD",1748167150673,[[2489.6,17.03140744],[2489.5,0.63417616],[2489.0,0.0901],[2488.8,1.806199],[2488.5,0.8]],[[2489.7,0.02366728],[2489.9,0.02],[2490.1,3.86590272],[2490.2,4.006],[2490.5,9.99]]]
["bitfinex","ETHUSD",1748167236003,[[2488.2,4.473],[2488.1,8.0],[2488.0,8.656],[2487.8,0.0901],[2487.5,0.1968872]],[[2488.6,0.8312],[2489.4,8.0],[2489.5,2.408],[2489.7,10.01366728],[2489.9,4.24]]]
["bitfinex","ETHUSD",1748167292235,[[2488.0,0.1],[2487.7,8.7501],[2487.6,0.39806879],[2487.4,8.0],[2487.1,0.59366717]],[[2488.2,2.87687],[2488.3,4.009],[2488.4,9.99],[2488.9,2.02027086],[2489.2,14.627]]]
["bitfinex","ETHUSD",1748167335474,[[2488.6,4.444],[2488.2,0.0901],[2488.0,0.1],[2487.8,8.0]],[[2488.7,5.1949],[2489.1,9.99],[2489.6,10.407],[2489.7,0.02366728],[2490.1,7.88187896]]]
["bitfinex","ETHUSD",1748167383768,[[2489.6,4.426],[2489.4,8.659],[2489.1,0.39465405],[2489.0,8.1401],[2336.7,0.0040404]],[[2489.7,4.03066728],[2489.8,0.8171],[2489.9,10.01],[2490.1,3.86590272],[2490.8,10.407]]]
["bitfinex","ETHUSD",1748167443675,[[2490.8,8.1401],[2490.7,4.006],[2490.5,1.03991497],[2490.3,7.32084849],[2490.0,0.8472328]],[[2491.9,3.7161039],[2492.1,0.7623],[2492.2,6.62771527],[2492.3,4.25528902],[2492.9,0.12]]]
["bitfinex","ETHUSD",1748167487299,[[2490.8,0.1401],[2490.7,0.3770322],[2490.6,0.48991497],[2490.5,0.1964942],[2490.4,0.8794321]],[[2491.7,0.7899],[2491.9,13.7061039],[2492.3,8.25828902],[2492.5,2.02027086],[2492.9,0.12]]]
["bitfinex","ETHUSD",1748167537735,[[2491.6,0.1401],[2491.5,8.0],[2491.4,4.403],[2491.2,0.3759401],[2491.1,0.54174831]],[[2491.9,3.7161039],[2492.2,2.02027086],[2492.3,4.25528902],[2492.4,0.7935],[2492.5,4.005]]]
["bitfinex","ETHUSD",1748167580186,[[2492.7,8.0],[2492.6,4.46],[2492.5,0.37592886],[2492.4,0.72801497],[2492.2,13.65645536]],[[2492.8,3.63610563],[2492.9,0.12],[2493.1,4.002],[2493.2,3.89350649],[2493.3,0.7669]]]
["bitfinex","ETHUSD",1748167611213,[[2492.8,21.47764797],[2492.7,0.47135139],[2492.5,0.72801497],[2492.4,0.62809569],[2492.3,4.251]],[[2492.9,0.12],[2493.2,3.89350649],[2493.3,0.7516],[2493.6,4.001],[2493.7,3.95930736]]]
["bitfinex","ETHUSD",1748167655771,[[2493.1,0.12],[2492.5,0.8331],[2492.4,0.51455397],[2492.3,0.54205819],[2492.2,0.46992605]],[[2494.1,0.84922865],[2494.2,0.52030119],[2494.4,3.999],[2494.7,8.0],[2494.8,0.40463722]]]
["bitfinex","ETHUSD",1748167690185,[[2492.6,4.594],[2492.5,8.641],[2492.1,0.02],[2492.0,9.05661216],[2491.8,1.22079312]],[[2492.8,0.7714],[2493.0,4.001],[2493.1,1.96],[2493.3,0.27815421],[2493.9,0.20407173]]]
["bitfinex","ETHUSD",1748167693795,[[2492.5,13.236],[2492.1,0.02],[2491.7,8.0],[2491.3,0.8155],[2490.9,4.001]],[[2492.6,3.06702],[2493.3,0.67106366],[2493.7,0.2],[2493.8,0.27314],[2493.9,0.20407173]]]
["bitfinex","ETHUSD",1748167771303,[[2492.3,4.521],[2492.1,8.664],[2491.9,8.0],[2491.5,0.7663],[2491.4,0.19834375]],[[2492.9,0.7654],[2493.0,1.47882335],[2493.1,4.002],[2493.2,9.99],[2493.5,4.21]]]
["bitfinex","ETHUSD",1748167794845,[[2487.5,0.7629],[2487.3,13.74722465],[2486.5,0.78155559],[2486.4,0.39580397],[2486.2,0.55]],[[2488.5,4.01],[2488.8,0.813],[2489.2,8.39430417],[2489.7,6.80913548],[2490.0,0.2]]]
["bitfinex","ETHUSD",1748167798504,[[2487.5,0.7629],[2487.4,8.0],[2487.3,14.11172205],[2487.0,0.55],[2486.9,4.42705819]],[[2489.5,4.01],[2489.8,8.7564],[2489.9,0.02],[2490.0,0.2592231],[2490.2,2.402]]]
["bitfinex","ETHUSD",1748167836440,[[2488.3,4.629],[2488.0,0.5663],[2487.8,8.0],[2487.3,9.12988634],[2487.1,4.75656807]],[[2488.6,0.51881],[2488.7,0.7771],[2488.8,4.01],[2489.2,9.99],[2489.7,1.27387954]]]
["bitfinex","ETHUSD",1748167889107,[[2488.7,0.5663],[2488.6,0.5833522],[2488.5,8.0],[2488.4,4.524],[2488.3,0.46888634]],[[2489.8,4.009],[2489.9,1.99539319],[2490.0,0.7959],[2490.4,9.99],[2490.6,2.62290867]]]
["bitfinex","ETHUSD",1748167973653,[[2489.8,13.51024555],[2489.4,0.91927787],[2489.2,1.44482728],[2489.1,0.65568487],[2489.0,4.556]],[[2489.9,0.02],[2490.6,4.006],[2490.9,0.872],[2491.1,9.99],[2492.0,10.52078821]]]
["bitfinex","ETHUSD",1748167993123,[[2490.2,0.37976233],[2490.1,8.0],[2490.0,4.94288634],[2489.8,9.53256807],[2489.7,0.45039153]],[[2490.9,0.12],[2491.1,0.7654],[2491.6,9.99],[2491.9,1.99539319],[2493.4,8.4835899]]]
["bitfinex","ETHUSD",1748168053702,[[2492.2,4.459],[2491.4,8.65],[2491.3,8.0],[2491.1,0.47338389],[2490.9,4.003]],[[2492.3,0.7979],[2492.5,4.003],[2492.6,1.07879],[2492.8,9.99],[2492.9,0.12]]]
["bitfinex","ETHUSD",1748168094094,[[2491.4,8.647],[2491.3,0.7749],[2490.9,8.0],[2490.8,1.38491906],[2490.6,0.63117852]],[[2492.1,0.55],[2492.2,0.7593],[2492.4,1.160938],[2492.6,10.30008],[2493.5,1.27387954]]]
["bitfinex","ETHUSD",1748168147871,[[2490.7,0.7536],[2490.6,4.435],[2490.4,8.0],[2490.3,8.651],[2490.2,0.87331819]],[[2491.5,4.8285],[2491.7,0.05017835],[2491.8,9.99],[2492.2,8.0],[2492.3,4.217]]]
["bitfinex","ETHUSD",1748168207702,[[2492.3,0.7986],[2492.2,4.413],[2491.9,8.649],[2491.8,0.19994564],[2491.7,8.0]],[[2492.9,0.12],[2493.0,4.003],[2493.2,0.05014628],[2493.3,9.99],[2493.8,12.37939319]]]
["bitfinex","ETHUSD",1748168243502,[[2491.8,8.647],[2491.6,1.20993813],[2491.3,4.003],[2490.9,0.47338389],[2490.4,0.55]],[[2492.7,1.3649],[2492.8,17.13674235],[2492.9,10.11],[2493.3,2.404],[2493.4,4.217]]]
["bitfinex","ETHUSD",1748168296723,[[2493.0,0.79],[2492.7,8.646],[2492.2,0.25],[2491.5,16.28014802],[2490.7,2.0785461]],[[2493.8,0.7611],[2493.9,0.02],[2494.5,4.001],[2494.6,0.05012046],[2494.7,9.99]]]
["bitfinex","ETHUSD",1748168337294,[[2493.4,4.37],[2492.7,8.646],[2492.4,0.7819],[2492.3,0.19796023],[2492.2,0.47338389]],[[2493.5,0.8264],[2493.9,10.41711299],[2494.0,4.001],[2494.4,2.404],[2512.4,105.036822]]]
["bitfinex","ETHUSD",1748168434618,[[2493.5,12.99],[2492.6,0.7585],[2492.5,0.39898522],[2492.2,12.002],[2491.9,0.67753286]],[[2493.6,6.032412],[2493.7,1.67202],[2493.8,1.97539319],[2493.9,12.394],[2494.1,0.40659124]]]
["bitfinex","ETHUSD",1748168463287,[[2492.4,5.1373],[2492.1,0.4767343],[2491.7,0.46135306],[2491.6,0.40913712],[2491.5,0.39963598]],[[2492.5,4.003],[2492.8,9.99],[2493.0,1.53503],[2493.2,1.97539319],[2493.3,0.7643]]]
["bitfinex","ETHUSD",1748168530762,[[2492.2,4.325],[2492.1,8.668],[2491.5,0.7785],[2491.1,0.51987025],[2491.0,4.004]],[[2492.3,16.1967],[2492.5,2.404],[2492.6,8.0],[2492.7,1.97539319],[2492.8,0.39641897]]]
["bitfinex","ETHUSD",1748168596488,[[2490.7,5.0996],[2490.3,8.653],[2490.1,0.02],[2489.8,8.91808736],[2489.6,4.006]],[[2490.8,0.55],[2490.9,13.976],[2491.1,0.286],[2491.2,10.01795277],[2491.4,3.1955]]]
["bitfinex","ETHUSD",1748168654619,[[2491.0,22.11608685],[2490.5,0.47338389],[2490.3,0.63117852],[2490.2,1.31772334],[2489.9,0.27]],[[2491.1,0.286],[2491.4,4.005],[2491.7,10.7731],[2492.0,0.55],[2492.1,2.01795277]]]
["bitfinex","ETHUSD",1748168755864,[[2490.1,4.279],[2489.1,0.12],[2488.5,0.55],[2487.3,4.0555],[2487.2,2.23369008]],[[2490.2,4.007],[2490.3,9.97],[2490.6,0.55],[2490.7,0.8276],[2490.8,2.01795277]]]
["bitfinex","ETHUSD",1748168815806,[[2489.5,4.268],[2489.4,8.656],[2489.3,0.8158],[2489.1,0.12],[2488.2,4.008]],[[2489.6,17.1575025],[2489.7,8.0],[2489.8,5.54513277],[2489.9,0.8178],[2490.3,1.27387954]]]
["bitfinex","ETHUSD",1748168872833,[[2489.1,0.12],[2488.6,0.7544],[2488.5,8.659],[2488.1,0.02],[2487.9,8.0]],[[2489.2,16.689],[2489.3,2.01795277],[2489.4,8.7818],[2489.5,2.50898198],[2489.6,2.406]]]
["bitfinex","ETHUSD",1748168942932,[[2489.5,4.249],[2489.3,9.4838],[2489.1,0.12],[2488.8,8.0],[2488.5,4.008]],[[2489.6,14.258],[2489.9,0.7518],[2490.0,2.56795277],[2490.2,0.40604456],[2490.4,10.406]]]
["bitfinex","ETHUSD",1748168989773,[[2489.2,4.238],[2489.1,0.12],[2488.0,0.7488],[2487.8,0.40771344],[2487.7,12.007]],[[2489.3,2.21513755],[2489.4,4.007],[2489.7,8.0],[2489.8,2.406],[2490.0,1.27387954]]]
["bitfinex","ETHUSD",1748169065042,[[2490.0,4.323],[2489.9,9.4791],[2489.5,8.0],[2489.1,4.008],[2488.7,0.88140133]],[[2490.1,14.257],[2490.4,1.3342],[2490.6,2.41212651],[2491.3,2.62290867],[2493.8,16.0]]]
["bitfinex","ETHUSD",1748169145461,[[2490.8,5.41397415],[2490.5,9.12917877],[2490.3,0.63117852],[2490.2,1.01678998],[2490.1,4.206]],[[2490.9,0.00417548],[2491.1,0.286],[2491.5,2.01795277],[2491.8,4.006],[2492.0,10.25]]]
["bitfinex","ETHUSD",1748169193342,[[2493.3,8.0],[2493.2,3.0997],[2493.1,12.89],[2492.4,0.7988],[2492.2,0.47337971]],[[2493.9,0.57],[2494.0,0.05012891],[2494.2,4.002],[2495.2,5.28170392],[2495.4,4.00737762]]]
["bitfinex","ETHUSD",1748169244334,[[2493.0,0.8297],[2492.9,0.65036],[2492.7,12.002],[2492.6,4.247],[2492.4,9.12037971]],[[2493.7,10.25],[2493.8,4.002],[2493.9,2.03795277],[2494.0,0.8152],[2494.2,0.55]]]
["bitfinex","ETHUSD",1748169330508,[[2492.7,4.239],[2492.6,0.8253],[2492.4,8.643],[2492.1,4.002],[2491.7,1.24928213]],[[2493.1,4.002],[2493.3,10.25],[2493.4,1.73109373],[2493.8,8.53246],[2493.9,2.03795277]]]
["bitfinex","ETHUSD",1748169401688,[[2493.8,17.468],[2493.6,4.228],[2493.1,0.47337971],[2493.0,1.09998297],[2492.9,4.63217294]],[[2493.9,0.02],[2494.3,4.001],[2494.4,10.25],[2494.6,1.3499],[2494.8,2.42154577]]]
["bitfinex","ETHUSD",1748169470012,[[2493.1,4.224],[2493.0,0.701513],[2492.8,0.7934],[2492.7,8.645],[2492.3,8.0]],[[2493.2,4.002],[2493.5,3.86590633],[2494.2,2.62290867],[2494.4,4.213],[2496.2,0.00944682]]]
["bitfinex","ETHUSD",1748169549369,[[2493.1,4.212],[2493.0,9.4509],[2492.1,8.94053999],[2492.0,4.002],[2491.8,0.47337971]],[[2493.2,4.002],[2493.3,2.02311732],[2493.4,1.27564405],[2493.5,10.25],[2493.6,2.49294052]]]
["bitfinex","ETHUSD",1748169593967,[[2493.2,4.203],[2493.0,8.7571],[2492.9,8.645],[2492.5,4.002],[2492.3,0.47337971]],[[2493.4,4.002],[2493.5,9.252],[2493.7,1.3238],[2493.8,2.42578441],[2493.9,0.02]]]
["bitfinex","ETHUSD",1748169694836,[[2494.4,4.187],[2493.8,8.642],[2493.5,3.999],[2493.2,0.47337971],[2491.7,14.5]],[[2494.7,0.55],[2494.8,0.84480472],[2494.9,0.12],[2495.1,0.55],[2495.2,9.252]]]
["bitfinex","ETHUSD",1748169747305,[[2494.1,0.7663],[2494.0,4.181],[2493.8,9.12159301],[2493.7,0.47337971],[2493.6,0.46094698]],[[2494.9,0.12],[2495.0,0.8208],[2495.4,9.252],[2495.5,6.02311732],[2495.9,0.02]]]
["bitfinex","ETHUSD",1748169796983,[[2492.4,4.261],[2491.9,8.0],[2491.8,9.4589],[2491.4,4.003],[2491.2,0.39429909]],[[2492.7,9.252],[2492.8,5.16898345],[2493.2,0.55],[2493.6,10.401],[2493.7,0.2951]]]
["bitfinex","ETHUSD",1748169857895,[[2492.1,4.249],[2492.0,0.7954],[2491.1,0.12],[2490.8,12.005],[2490.4,9.12337971]],[[2492.2,12.75988051],[2492.3,4.005],[2492.5,2.56770151],[2492.6,9.00750551],[2492.7,0.20196591]]]
["bitfinex","ETHUSD",1748169882559,[[2491.4,4.212],[2491.2,0.8265],[2491.1,8.772],[2490.5,8.0],[2490.4,4.005]],[[2491.6,4.64457432],[2491.7,2.97062313],[2491.9,0.88089],[2492.2,13.07652761],[2492.3,2.401]]]
["bitfinex","ETHUSD",1748170001546,[[2492.8,5.0088],[2492.4,4.003],[2492.3,8.648],[2491.8,1.4133657],[2491.7,1.27]],[[2492.9,0.08048051],[2493.6,9.252],[2493.7,2.02147224],[2493.9,1.3467],[2494.3,2.403]]]
["bitfinex","ETHUSD",1748170085763,[[2493.1,1.30642],[2493.0,4.185],[2492.8,8.645],[2492.5,8.0],[2492.2,4.002]],[[2493.4,2.02147224],[2493.6,4.64133959],[2493.7,9.252],[2493.8,0.7812],[2493.9,0.02]]]
["bitfinex","ETHUSD",1748170148778,[[2494.8,12.818],[2494.7,33.328329],[2494.5,8.0],[2494.2,3.999],[2494.1,0.7792]],[[2494.9,0.9197],[2495.4,13.89033959],[2495.6,2.02147224],[2495.7,0.39695523],[2496.0,2.953]]]
["bitfinex","ETHUSD",1748170224023,[[2494.8,13.5886],[2494.7,21.01355713],[2494.5,3.999],[2494.4,8.0],[2494.2,0.40793715]],[[2494.9,0.12],[2495.6,4.8285],[2495.7,0.39695523],[2495.8,10.88627764],[2496.1,2.21445459]]]
["bitfinex","ETHUSD",1748170275199,[[2493.8,4.289],[2493.3,9.4348],[2493.1,0.12],[2492.7,4.0],[2492.1,0.49801171]],[[2494.0,0.55],[2494.1,4.62488703],[2494.4,0.198123],[2494.6,10.403],[2494.7,10.25]]]
["bitfinex","ETHUSD",1748170332511,[[2494.4,4.201],[2493.8,0.8331],[2493.2,12.0],[2493.1,0.59801171],[2492.9,0.39875508]],[[2494.5,13.381],[2494.6,10.25],[2495.0,2.402],[2495.3,4.00765134],[2495.5,6.02091494]]]
["bitfinex","ETHUSD",1748170366064,[[2490.1,0.7962],[2490.0,0.5883],[2489.9,1.321],[2489.8,4.562],[2489.7,16.648]],[[2491.1,10.25],[2491.2,0.39508062],[2491.3,8.0],[2491.5,1.3316],[2492.3,0.20867653]]]
["bitfinex","ETHUSD",1748170401823,[[2488.2,4.757],[2488.1,0.02],[2487.5,0.8016],[2487.3,8.659],[2487.1,4.129]],[[2488.4,10.402],[2488.5,0.55],[2488.6,0.7575],[2488.8,8.20834313],[2488.9,4.009]]]
["bitfinex","ETHUSD",1748170415551,[[2489.1,0.1981],[2489.0,12.01],[2488.9,8.662],[2488.7,1.351221],[2488.5,5.86411]],[[2489.9,0.02],[2490.4,10.25],[2490.7,4.01],[2491.2,3.28753494],[2491.8,8.03002362]]]
["bitfinex","ETHUSD",1748170443923,[[2490.8,15.69856312],[2490.7,8.659],[2490.6,0.1981],[2490.4,4.005],[2336.0,0.03]],[[2491.7,0.8086],[2491.8,10.25],[2491.9,0.02],[2492.1,0.55],[2492.7,2.402]]]
["bitfinex","ETHUSD",1748170529972,[[2488.7,4.722],[2488.5,8.651],[2488.1,0.6961],[2487.7,8.0],[2487.6,4.009]],[[2488.8,15.56511557],[2489.0,0.63735409],[2489.1,8.55],[2489.2,0.40311264],[2489.4,2.402]]]
["bitfinex","ETHUSD",1748170534373,[[2488.5,8.651],[2488.1,0.02],[2487.7,0.6761],[2487.3,8.0],[2484.0,1.203961]],[[2488.6,1.3694],[2488.7,8.47801557],[2488.8,14.259],[2488.9,0.63735409],[2489.1,2.402]]]
["bitfinex","ETHUSD",1748170564138,[[2486.1,0.02],[2485.4,0.6761],[2485.1,0.12],[2484.5,8.0],[2484.4,8.667]],[[2486.2,13.80618109],[2486.4,1.03269071],[2486.8,2.402],[2486.9,2.0136554],[2487.2,4.02060447]]]
["bitfinex","ETHUSD",1748170620745,[[2485.3,4.67],[2485.2,8.673],[2485.1,0.12],[2484.8,0.6761],[2484.2,4.015]],[[2485.5,0.47860365],[2485.6,4.565],[2485.7,10.88767507],[2485.8,0.7828],[2485.9,2.41]]]
["bitfinex","ETHUSD",1748170659313,[[2484.4,0.6761],[2484.3,5.161481],[2484.1,0.02],[2483.7,9.18751287],[2483.4,5.0359661]],[[2484.9,0.47706242],[2485.1,5.06333328],[2485.5,2.8404554],[2485.8,9.27387954],[2486.0,0.19704894]]]
["bitfinex","ETHUSD",1748170695905,[[2485.5,0.6761],[2485.4,5.5429],[2485.1,8.674],[2484.8,4.015],[2484.6,8.0]],[[2486.0,4.49286954],[2486.2,11.71655525],[2486.3,2.0136554],[2486.5,8.0],[2486.8,1.27387954]]]
["bitfinex","ETHUSD",1748170752547,[[2486.8,17.9711],[2486.7,8.669],[2486.5,6.13],[2486.3,0.4271064],[2486.2,0.47850105]],[[2486.9,0.12],[2487.5,0.47786954],[2487.7,0.63665525],[2487.9,0.02],[2488.2,2.0136554]]]
["bitfinex","ETHUSD",1748170815328,[[2486.4,5.6811],[2486.2,4.012],[2486.1,8.0],[2486.0,8.666],[2485.8,6.13]],[[2487.4,0.7696],[2487.7,12.64866571],[2487.8,10.8],[2487.9,0.02],[2488.7,1.59940844]]]
["bitfinex","ETHUSD",1748170843306,[[2486.2,4.475],[2486.0,8.666],[2485.4,8.0],[2485.3,4.013],[2485.1,0.7961]],[[2486.5,0.47741282],[2486.7,1.0393772],[2486.8,4.013],[2487.1,8.55],[2487.4,3.28753494]]]
["bitfinex","ETHUSD",1748170897467,[[2487.7,4.461],[2487.6,8.667],[2487.4,8.0],[2487.2,0.6761],[2486.9,6.13]],[[2487.9,0.02],[2488.6,0.55],[2488.7,8.05023534],[2488.8,10.88666571],[2488.9,0.54819219]]]
["bitfinex","ETHUSD",1748170945446,[[2485.3,0.6761],[2485.1,0.12],[2484.7,6.53684605],[2483.8,0.2],[2482.6,4.2761]],[[2486.3,0.55],[2486.4,5.47645385],[2486.6,8.0],[2486.7,10.25],[2487.1,1.27387954]]]
["bitfinex","ETHUSD",1748170996548,[[2485.2,4.451],[2485.1,0.12],[2484.5,0.6761],[2483.8,4.015],[2483.0,6.13]],[[2485.3,19.0095],[2485.4,0.55],[2485.6,4.64721486],[2486.0,2.407],[2486.2,3.28753494]]]
["bitfinex","ETHUSD",1748171031797,[[2486.3,0.6761],[2486.2,4.91001],[2486.1,4.014],[2485.9,1.48491],[2485.7,8.673]],[[2486.9,0.12],[2487.6,10.25],[2487.9,0.65221486],[2488.0,4.014],[2488.1,0.8037]]]
["bitfinex","ETHUSD",1748171063352,[[2487.4,4.43],[2487.2,0.40647764],[2487.1,0.5561],[2487.0,1.33411105],[2486.8,0.63117294]],[[2487.9,0.02],[2488.1,0.7663],[2488.4,8.0],[2488.5,4.011],[2488.7,0.05022606]]]
["bitfinex","ETHUSD",1748171114370,[[2488.8,18.45371],[2488.5,6.13],[2488.0,0.68106926],[2487.8,11.45975373],[2486.8,2.06913532]],[[2488.9,0.12],[2489.5,0.7516],[2489.9,0.02],[2490.1,0.39557964],[2490.3,10.25]]]
["bitfinex","ETHUSD",1748171148525,[[2488.3,2.1078],[2488.2,8.0],[2488.1,13.078],[2488.0,0.5561],[2487.9,0.55]],[[2488.8,0.7882],[2488.9,0.12],[2489.5,0.39680788],[2489.6,2.0136554],[2489.8,19.43221486]]]
["bitfinex","ETHUSD",1748171219896,[[2488.8,13.6241],[2488.6,4.009],[2488.2,8.0],[2488.1,0.55],[2487.3,0.60691355]],[[2488.9,0.12],[2489.5,0.63221486],[2489.6,2.7897554],[2490.1,4.009],[2490.3,3.0261891]]]
["bitfinex","ETHUSD",1748171255862,[[2488.9,4.397],[2488.8,10.38051],[2488.7,8.5561],[2488.6,6.13],[2488.5,4.39877529]],[[2489.8,0.8327],[2489.9,0.02],[2490.3,4.05820457],[2490.4,1.18221486],[2490.5,8.0]]]
["bitfinex","ETHUSD",1748171310560,[[2489.8,4.88701],[2489.5,0.5561],[2489.4,4.007],[2489.2,6.13],[2489.1,9.209]],[[2489.9,0.02],[2490.0,0.8013],[2490.9,0.17019334],[2491.0,8.39941337],[2491.1,10.25]]]
["bitfinex","ETHUSD",1748171371337,[[2490.1,0.55],[2490.0,8.73743035],[2489.8,18.84430347],[2489.7,0.83640102],[2489.6,0.5561]],[[2490.5,0.7763],[2490.9,0.12],[2491.5,0.63221486],[2491.9,2.43955546],[2492.8,0.20907052]]]
["bitfinex","ETHUSD",1748171410061,[[2491.8,0.4367],[2491.7,4.367],[2491.5,13.94867432],[2491.3,0.55],[2491.0,6.13]],[[2491.9,0.02],[2492.1,0.8012],[2492.7,0.63221486],[2492.9,10.37],[2493.3,15.29153494]]]
["bitfinex","ETHUSD",1748171459957,[[2492.8,16.362],[2492.7,0.40789294],[2492.6,6.13],[2492.5,0.55],[2492.3,0.5561]],[[2492.9,0.9524],[2493.6,0.01577964],[2493.9,0.02],[2494.3,0.20193451],[2494.5,18.88221486]]]
["bitfinex","ETHUSD",1748171503118,[[2492.2,0.5561],[2492.1,5.6527],[2492.0,8.644],[2491.9,4.004],[2491.8,0.39524347]],[[2492.9,0.9106],[2493.0,0.63221486],[2493.3,2.0136554],[2493.5,4.004],[2493.6,8.01577964]]]
["bitfinex","ETHUSD",1748171553555,[[2494.1,12.987],[2494.0,39.74595336],[2493.5,0.8151],[2493.2,4.001],[2483.5,9.60656245]],[[2494.3,0.7785],[2494.7,4.001],[2494.9,0.52730679],[2495.1,8.0],[2495.2,2.21920838]]]
["bitfinex","ETHUSD",1748171617542,[[2494.5,4.337],[2494.1,8.662],[2493.9,0.7829],[2493.6,12.001],[2493.3,0.55]],[[2494.6,0.8027],[2494.7,0.24660918],[2494.8,1.61327804],[2495.2,13.27975197],[2495.7,17.57520935]]]
["bitfinex","ETHUSD",1748171675070,[[2494.2,4.325],[2494.1,0.02],[2494.0,0.7978],[2493.1,12.765],[2492.8,8.0]],[[2494.3,2.02186398],[2494.4,8.0],[2494.5,4.002],[2494.6,0.8296],[2494.8,0.55]]]
["bitfinex","ETHUSD",1748171717033,[[2494.4,5.1107],[2493.9,8.643],[2493.4,4.001],[2493.2,7.07963509],[2493.1,8.12]],[[2494.9,8.0],[2495.0,4.001],[2495.1,2.07815197],[2495.2,10.25],[2495.3,0.75857485]]]
["bitfinex","ETHUSD",1748171791879,[[2494.9,8.641],[2494.8,0.7541],[2494.0,6.13],[2344.7,3.60795455],[2344.0,0.005]],[[2495.5,8.8027],[2495.6,4.0],[2495.8,10.8],[2495.9,1.70500109],[2496.0,2.2250413]]]
["bitfinex","ETHUSD",1748171847447,[[2494.6,5.101],[2494.1,8.641],[2493.7,4.001],[2493.6,6.13],[2493.1,0.59805264]],[[2494.8,2.65902777],[2494.9,4.001],[2495.2,8.0],[2495.3,11.0491],[2495.5,4.45220811]]]
["bitfinex","ETHUSD",1748171905218,[[2494.0,0.7672],[2493.9,1.37511],[2493.8,4.276],[2493.7,8.644],[2493.5,4.001]],[[2494.6,1.03877496],[2494.7,12.001],[2494.8,2.82110817],[2495.1,10.25],[2495.2,4.22975197]]]
["bitfinex","ETHUSD",1748171979874,[[2494.5,0.55],[2493.8,0.47805264],[2493.7,0.40132828],[2493.6,0.63949571],[2492.9,1.26411841]],[[2495.9,9.40867284],[2496.0,4.63978784],[2496.1,2.3871487],[2496.3,4.35411255],[2496.6,4.22975197]]]
["bitfinex","ETHUSD",1748172028865,[[2491.5,5.0533],[2491.1,0.12],[2490.6,4.005],[2490.4,8.649],[2490.2,6.13]],[[2491.9,12.005],[2492.0,10.25],[2492.1,1.24450664],[2492.3,1.1590588],[2493.0,1.27875197]]]
["bitfinex","ETHUSD",1748172071452,[[2490.8,4.282],[2490.2,8.655],[2490.1,4.027],[2489.5,8.0],[2485.4,16.0]],[[2491.1,0.63615326],[2491.3,0.60018399],[2491.4,8.0],[2491.5,13.63977972],[2491.6,2.02450874]]]
["bitfinex","ETHUSD",1748172127721,[[2490.5,4.266],[2490.4,1.72548],[2490.3,8.655],[2490.1,0.02],[2490.0,4.007]],[[2490.9,0.63773234],[2491.1,8.0],[2491.2,6.02497695],[2491.3,3.7772],[2491.5,1.27875197]]]
["bitfinex","ETHUSD",1748172172134,[[2490.7,4.254],[2490.4,9.4424],[2490.1,0.02],[2489.9,4.006],[2489.6,0.47805264]],[[2491.1,0.55],[2491.2,10.06816034],[2491.3,10.72857808],[2491.5,7.05010411],[2491.6,8.0]]]
["bitfinex","ETHUSD",1748172203851,[[2490.2,4.335],[2490.1,0.02],[2489.4,4.007],[2489.1,14.25],[2489.0,0.55]],[[2490.5,0.47801552],[2490.6,8.0],[2490.7,10.88768864],[2491.9,3.20878053],[2492.3,5.30270454]]]
["bitfinex","ETHUSD",1748172272379,[[2489.8,4.29],[2489.7,0.8042],[2489.1,8.779],[2489.0,4.008],[2488.3,0.47805264]],[[2489.9,14.258],[2490.1,0.26753166],[2490.3,3.735],[2493.9,0.02944682],[2494.2,2.78166359]]]
["bitfinex","ETHUSD",1748172333098,[[2491.8,4.259],[2491.5,0.817],[2491.3,4.005],[2491.0,8.0],[2490.9,0.55]],[[2491.9,0.02],[2492.3,0.8084],[2492.4,0.3935046],[2492.7,8.0],[2492.8,4.005]]]
["bitfinex","ETHUSD",1748172391833,[[2491.8,13.9562],[2491.7,0.8298],[2491.6,4.003],[2491.3,8.0],[2491.2,0.88541799]],[[2491.9,0.02],[2492.3,0.7827],[2492.9,0.59896242],[2493.1,0.63933415],[2493.6,6.409]]]
["bitfinex","ETHUSD",1748172460131,[[2491.8,13.7137],[2491.7,4.004],[2491.4,0.55],[2491.2,8.0],[2491.1,6.13]],[[2491.9,0.02],[2492.4,0.781],[2492.5,0.47896242],[2492.8,8.63933415],[2494.3,6.33657896]]]
["bitfinex","ETHUSD",1748172535294,[[2491.8,34.03165516],[2491.6,0.47826732],[2491.5,0.22304406],[2491.4,0.63949571],[2491.3,0.42256163]],[[2491.9,0.02],[2492.8,0.7743],[2492.9,0.12],[2493.1,0.47896242],[2493.3,0.63933415]]]
["bitfinex","ETHUSD",1748172581906,[[2491.8,12.887],[2491.7,4.002],[2491.5,6.13],[2491.3,0.45589496],[2491.2,9.3828]],[[2491.9,0.02],[2492.1,0.827],[2492.5,0.37376684],[2492.7,0.47860497],[2492.9,0.75933415]]]
["bitfinex","ETHUSD",1748172633105,[[2491.8,12.882],[2491.3,4.004],[2491.1,0.8046],[2490.7,6.68],[2490.5,8.39985584]],[[2491.9,1.15995718],[2492.1,0.47947587],[2492.3,0.63933415],[2492.5,8.0],[2492.6,2.42492745]]]
["bitfinex","ETHUSD",1748172691411,[[2492.8,25.41619261],[2492.6,0.47784818],[2492.4,0.63949571],[2492.3,0.45589496],[2492.0,0.4339397]],[[2492.9,0.12],[2493.7,0.7836],[2493.9,0.02],[2494.5,0.37233077],[2494.7,0.39956469]]]
["bitfinex","ETHUSD",1748172738841,[[2492.3,8.228],[2492.1,0.8645],[2492.0,14.775],[2491.9,0.7825],[2491.7,8.4339397]],[[2492.7,0.8033],[2492.8,0.49],[2492.9,0.12],[2493.3,0.8868502],[2493.5,10.88813901]]]
["bitfinex","ETHUSD",1748172757873,[[2492.4,8.225],[2492.3,8.646],[2491.7,1.3165],[2491.5,0.88414684],[2491.4,0.64948084]],[[2492.6,0.7673],[2492.8,0.49],[2492.9,0.12],[2493.0,0.47860203],[2493.4,2.0216503]]]
["bitfinex","ETHUSD",1748172848828,[[2489.1,4.363],[2489.0,0.765],[2488.3,4.009],[2488.1,8.679],[2487.9,8.0]],[[2489.3,0.47399395],[2489.5,5.47177637],[2489.6,0.8016],[2489.7,10.8],[2489.8,8.0]]]
["bitfinex","ETHUSD",1748172898031,[[2489.3,4.226],[2489.1,8.658],[2489.0,0.3174],[2488.8,4.008],[2488.2,6.13]],[[2489.4,0.37347321],[2489.5,0.47780752],[2489.6,0.7883],[2489.7,0.6318483],[2490.0,2.07186247]]]
["bitfinex","ETHUSD",1748172905535,[[2489.3,12.883],[2489.1,0.8059],[2488.7,6.13],[2488.6,8.0],[2488.3,0.47896377]],[[2489.6,0.47780752],[2489.7,0.8085],[2489.8,0.6318483],[2490.0,0.05020701],[2490.1,2.0216503]]]
["bitfinex","ETHUSD",1748172957462,[[2489.4,12.882],[2488.8,0.8332],[2488.7,4.008],[2488.1,0.41241779],[2487.5,0.63949571]],[[2489.5,1.16821189],[2489.6,0.47715246],[2489.8,0.63620328],[2489.9,8.0],[2490.0,10.25]]]
["bitfinex","ETHUSD",1748172991420,[[2489.5,4.224],[2489.3,0.7862],[2488.9,4.009],[2488.7,8.659],[2488.3,6.68]],[[2489.6,0.85180114],[2489.7,2.01161124],[2489.8,0.63767363],[2490.0,4.827],[2490.1,8.39263458]]]
["bitfinex","ETHUSD",1748173029396,[[2490.1,4.221],[2489.9,10.46031156],[2489.8,4.007],[2489.7,0.59041561],[2489.5,0.90475605]],[[2490.2,0.37374264],[2490.4,0.47662631],[2490.6,0.63767363],[2490.8,1.58349089],[2490.9,0.1701961]]]
["bitfinex","ETHUSD",1748173078112,[[2488.7,6.2465],[2488.6,8.655],[2488.5,4.006],[2487.9,0.9450148],[2487.5,0.47896377]],[[2489.6,0.85100846],[2489.7,0.82611475],[2489.8,1.18767363],[2490.0,4.006],[2490.2,8.0]]]
["bitfinex","ETHUSD",1748173172444,[[2489.4,1.69297858],[2489.3,0.7954],[2489.2,0.3756038],[2488.8,1.57684228],[2488.5,9.06537047]],[[2489.5,1.27875197],[2490.2,3.20878053],[2490.3,0.7802],[2490.5,4.03148042],[2490.6,5.30270454]]]
["bitfinex","ETHUSD",1748173198460,[[2489.7,0.7999],[2489.6,4.276],[2489.2,4.009],[2488.8,0.50935],[2488.6,1.73496315]],[[2489.9,10.88981862],[2490.0,0.39737859],[2490.4,8.7703],[2490.5,0.20570704],[2490.6,5.28775197]]]
["bitfinex","ETHUSD",1748173261417,[[2490.3,4.232],[2489.4,13.4231],[2489.3,9.01797858],[2489.1,0.55],[2488.6,0.47896377]],[[2490.4,1.30589],[2490.5,4.007],[2490.8,8.39841801],[2490.9,0.12]]]
["bitfinex","ETHUSD",1748173335855,[[2490.8,14.64155441],[2490.6,8.654],[2490.5,4.72024558],[2490.3,3.08740368],[2488.1,6.02824323]],[[2490.9,0.12],[2491.4,0.480392],[2491.6,1.41249197],[2491.8,10.25],[2492.1,14.62945614]]]
["bitfinex","ETHUSD",1748173395957,[[2489.4,0.7837],[2489.3,4.221],[2489.0,8.659],[2488.7,5.34781568],[2488.3,8.0]],[[2489.6,0.47853566],[2489.8,0.63804755],[2489.9,8.0],[2490.0,10.25],[2490.1,4.7868]]]
["bitfinex","ETHUSD",1748173490069,[[2489.8,4.21],[2489.3,8.659],[2489.0,0.7997],[2488.9,4.008],[2488.5,0.64666444]],[[2489.9,11.54386735],[2490.0,0.44437861],[2490.1,8.0],[2490.2,10.64632886],[2490.3,1.82875197]]]
["bitfinex","ETHUSD",1748173522827,[[2488.1,0.02],[2487.9,4.209],[2487.2,0.763],[2487.1,0.12],[2487.0,4.009]],[[2488.2,13.9577618],[2488.4,0.93111],[2488.7,10.25],[2488.9,1.27875197],[2489.1,3.63164999]]]
["bitfinex","ETHUSD",1748173564304,[[2489.5,4.215],[2489.2,8.663],[2488.8,0.8256],[2488.4,4.008],[2488.3,8.0]],[[2489.6,1.16180141],[2489.7,11.0178],[2489.8,0.55],[2490.1,8.0],[2490.2,4.008]]]
["bitfinex","ETHUSD",1748173624285,[[2490.3,4.221],[2489.6,0.7529],[2489.3,8.659]],[[2490.4,0.7631],[2490.5,8.0],[2490.6,10.25],[2490.7,2.956],[2490.9,6.54951771]]]
["bitfinex","ETHUSD",1748173661574,[[2489.8,4.216],[2489.2,0.7898],[2488.7,12.668],[2488.4,8.0],[2487.8,0.19864192]],[[2489.9,19.85832337],[2490.0,8.0],[2490.1,3.2227],[2490.3,1.27875197],[2490.6,2.83268392]]]
["bitfinex","ETHUSD",1748173725721,[[2489.6,4.211],[2489.4,0.7534],[2488.8,8.658],[2488.2,6.13],[2332.7,0.0040404]],[[2489.9,10.02373116],[2490.0,14.259],[2490.1,3.7112],[2490.3,0.20899155],[2490.4,1.27875197]]]
["bitfinex","ETHUSD",1748173797973,[[2490.8,4.206],[2490.7,8.655],[2490.4,4.005],[2490.3,0.7788],[2490.2,0.48065]],[[2490.9,0.12],[2491.0,0.7686],[2491.4,0.39715759],[2491.5,12.005],[2491.7,2.02373116]]]
["bitfinex","ETHUSD",1748173859783,[[2490.8,29.38998786],[2490.5,6.13],[2490.4,0.87855524],[2490.2,0.63949571],[2489.8,0.30714442]],[[2490.9,0.12],[2491.7,0.39951136],[2491.8,0.8192],[2491.9,0.02],[2492.0,2.02152496]]]
["bitfinex","ETHUSD",1748173936303,[[2490.8,28.33609494],[2490.4,0.47896377],[2490.3,6.13],[2490.2,0.63949571],[2490.1,0.39677007]],[[2490.9,0.12],[2491.5,0.8305],[2491.6,0.20908409],[2491.7,0.39951136],[2491.9,0.02]]]
["bitfinex","ETHUSD",1748174029973,[[2490.8,23.66948917],[2490.6,6.13],[2490.5,4.21029612],[2490.4,0.47896377],[2490.2,1.42367032]],[[2490.9,0.12],[2491.9,0.02],[2492.0,0.7765],[2492.3,12.27152496],[2492.8,12.005]]]
["bitfinex","ETHUSD",1748174064941,[[2490.8,34.13108551],[2490.7,0.63949571],[2490.6,0.39511352],[2490.5,0.38906109],[2490.0,1.26411841]],[[2490.9,0.12],[2491.6,0.7542],[2491.9,0.02],[2492.6,2.63965722],[2493.0,1.27875197]]]
["bitfinex","ETHUSD",1748174122397,[[2491.8,8.22462994],[2491.7,4.183],[2491.5,4.48295638],[2491.3,1.3009],[2491.2,6.13]],[[2491.9,0.02],[2492.0,0.781],[2492.7,6.48548056],[2492.9,0.12],[2493.0,4.005]]]
["bitfinex","ETHUSD",1748174177971,[[2492.3,0.22486497],[2492.2,5.56542255],[2492.1,9.4821],[2491.9,4.01711],[2491.8,8.0]],[[2492.7,0.7597],[2492.9,2.59336902],[2493.2,4.004],[2493.3,10.45522732],[2493.4,8.0]]]
["bitfinex","ETHUSD",1748174229717,[[2492.6,4.175],[2492.4,9.4548],[2491.8,12.003],[2491.5,0.47795638],[2489.5,1.201891]],[[2492.9,3.33211674],[2493.0,4.003],[2493.2,0.05014978],[2493.3,10.25],[2493.4,8.0]]]
["bitfinex","ETHUSD",1748174302072,[[2492.8,4.169],[2492.4,0.8093],[2492.2,8.648],[2491.8,12.003],[2491.4,6.64430519]],[[2492.9,1.73319172],[2493.0,0.7715],[2493.2,22.253],[2493.5,3.90220811],[2493.9,6.94566939]]]
["bitfinex","ETHUSD",1748174358551,[[2492.8,4.8046118],[2492.7,8.647],[2492.5,4.8233],[2491.9,7.12696189],[2491.7,0.63908997]],[[2492.9,0.12],[2493.2,0.7957],[2493.9,0.02],[2494.1,0.05013347],[2494.3,2.404]]]
["bitfinex","ETHUSD",1748174413702,[[2492.8,12.808],[2492.4,4.002],[2492.3,0.7979],[2492.2,1.09952461],[2492.0,0.55]],[[2492.9,0.8712],[2493.3,2.022373],[2493.5,4.002],[2493.8,8.0],[2493.9,1.29875197]]]
["bitfinex","ETHUSD",1748174466983,[[2493.8,12.804],[2492.9,12.001],[2492.8,1.75861],[2492.7,1.3123],[2490.9,2.0426513]],[[2493.9,0.83758853],[2494.5,8.0],[2494.6,14.251],[2494.7,4.63963822],[2495.9,0.02]]]
["bitfinex","ETHUSD",1748174495091,[[2493.7,4.002],[2493.6,4.173],[2493.5,0.95870213],[2493.4,0.55],[2493.3,8.8129]],[[2493.9,0.01598853],[2494.1,0.7852],[2494.4,2.01516292],[2494.7,0.45700093],[2494.9,4.122]]]
["bitfinex","ETHUSD",1748174571068,[[2492.3,4.202],[2491.7,0.8297],[2491.3,12.656],[2490.8,8.0],[2490.6,6.13]],[[2492.4,24.19179372],[2492.6,2.01516292],[2493.0,4.23175197],[2493.1,0.20899681],[2495.8,13.75878654]]]
["bitfinex","ETHUSD",1748174642020,[[2491.6,4.9655],[2491.1,8.772],[2490.9,4.005],[2490.6,8.4987191],[2488.8,1.58014802]],[[2492.0,10.4194589],[2492.1,14.255],[2492.2,0.833],[2492.5,4.23175197],[2492.7,2.62345614]]]
["bitfinex","ETHUSD",1748174704429,[[2492.3,4.174],[2492.1,0.8273],[2491.8,8.653],[2491.5,4.004],[2491.1,0.67331766]],[[2492.6,2.3117],[2492.7,0.55],[2492.8,14.407],[2492.9,10.44938167],[2493.3,0.39844399]]]
["bitfinex","ETHUSD",1748174761914,[[2493.8,4.164],[2493.6,8.645],[2493.2,0.7843],[2493.1,0.4003],[2492.8,0.8977277]],[[2493.9,0.01598853],[2494.0,0.7949],[2494.3,8.39443832],[2494.4,10.25],[2494.5,6.405]]]
["bitfinex","ETHUSD",1748174836974,[[2494.7,4.172],[2493.7,4.0],[2493.6,8.0],[2493.3,0.55],[2492.4,0.19879219]],[[2494.8,0.7925],[2494.9,0.32879411],[2495.1,10.01313612],[2495.2,10.25],[2495.3,2.403]]]
["bitfinex","ETHUSD",1748174882667,[[2494.8,6.33637],[2494.7,8.642],[2494.5,8.0],[2494.3,4.0],[2494.2,0.55]],[[2494.9,0.12],[2495.5,0.8161],[2495.9,4.02],[2496.1,8.20818201],[2496.5,4.00568298]]]
["bitfinex","ETHUSD",1748174914612,[[2492.7,0.4256],[2492.6,4.256],[2492.3,0.55331766],[2492.1,0.02],[2492.0,0.55]],[[2493.6,0.35008434],[2493.7,2.41233531],[2493.8,0.8128],[2494.2,0.7589254],[2494.3,1.27875197]]]
["bitfinex","ETHUSD",1748174957603,[[2494.6,0.83994],[2494.5,4.3984],[2494.4,4.001],[2494.0,0.55],[2493.8,0.43994]],[[2494.9,0.12],[2495.4,0.20879106],[2495.5,2.01313612],[2495.6,2.08255197],[2495.9,0.02]]]
["bitfinex","ETHUSD",1748174986265,[[2494.4,4.328],[2494.1,8.7494],[2494.0,4.0],[2493.6,9.405],[2492.3,1.26411841]],[[2494.8,0.8039],[2494.9,0.12],[2495.1,0.39032705],[2495.2,8.0],[2495.3,10.25]]]
["bitfinex","ETHUSD",1748175059465,[[2493.2,0.1084],[2493.0,4.263],[2492.9,8.647],[2492.6,4.55631766],[2492.4,6.13]],[[2494.1,10.01869371],[2494.2,4.003],[2494.3,10.25],[2494.4,2.06625197],[2494.6,2.1483099]]]
["bitfinex","ETHUSD",1748175111040,[[2493.9,4.252],[2493.5,0.1084],[2493.4,8.642],[2493.1,12.001],[2491.4,1.26411841]],[[2494.3,0.75888539],[2494.4,8.7748],[2494.5,2.01869371],[2494.8,14.251],[2494.9,6.92450113]]]
["bitfinex","ETHUSD",1748175162547,[[2492.6,4.233],[2492.5,0.1084],[2492.1,4.022],[2491.9,0.55331766],[2491.8,8.0]],[[2493.1,8.0],[2493.2,4.7878],[2493.4,10.81862772],[2493.5,3.04230845],[2493.6,0.55]]]
["bitfinex","ETHUSD",1748175202735,[[2493.9,4.215],[2493.3,0.1084],[2492.9,4.43444],[2492.2,6.13],[2491.6,0.47929197]],[[2494.0,8.0],[2494.1,10.8],[2494.2,0.7781],[2494.4,2.4084307],[2494.6,10.41372645]]]
["bitfinex","ETHUSD",1748175259221,[[2494.4,0.1084],[2494.3,0.43124],[2494.2,4.204],[2493.8,4.551],[2493.4,0.45398433]],[[2495.1,2.0126514],[2495.7,0.2088449],[2495.8,14.14434337],[2495.9,0.57],[2496.0,0.41100561]]]
["bitfinex","ETHUSD",1748175300328,[[2495.4,0.1233],[2495.3,5.5157],[2495.1,8.638],[2494.9,0.9895823],[2494.8,1.339893]],[[2495.7,0.20878294],[2495.9,1.24607383],[2496.0,10.0126514],[2496.1,14.249],[2496.2,1.27789655]]]
["bitfinex","ETHUSD",1748175305430,[[2495.7,14.20740276],[2495.5,3.999],[2495.4,0.43283],[2495.2,6.13],[2491.7,1.200277]],[[2495.8,2.0126514],[2495.9,0.02],[2496.3,5.13321255],[2496.4,0.50681652],[2496.9,7.23924225]]]
["bitfinex","ETHUSD",1748175367862,[[2503.1,9.956],[2503.0,8.607],[2502.8,0.46929171],[2502.7,0.63624293],[2502.6,0.62572228]],[[2504.0,0.78],[2504.1,0.63185281],[2504.4,0.1],[2504.6,3.985],[2504.9,0.05]]]
["bitfinex","ETHUSD",1748175382587,[[2502.2,0.63624293],[2501.8,0.3912071],[2501.5,0.94714783],[2501.1,0.2533104],[2500.2,1.59763991]],[[2503.4,0.78],[2503.9,8.5298781],[2504.1,0.63185281],[2504.2,2.402],[2504.3,13.53852814]]]
["bitfinex","ETHUSD",1748175399103,[[2502.8,5.767],[2502.3,11.986],[2502.2,0.63624293],[2502.1,0.05],[2501.6,0.55]],[[2503.4,0.78],[2503.8,3.986],[2504.1,0.63185281],[2504.2,1.48574524],[2504.3,5.53852814]]]
["bitfinex","ETHUSD",1748175474119,[[2508.8,0.79155877],[2508.7,0.36826442],[2508.6,0.61175597],[2508.4,0.39981038],[2508.3,3.983]],[[2508.9,4.47361881],[2509.7,6.79615488],[2510.0,6.2394869],[2510.2,8.37225564],[2510.8,0.7946]]]
["bitfinex","ETHUSD",1748175501479,[[2508.5,0.61634909],[2508.1,0.05],[2507.8,7.84911192],[2507.6,0.3682],[2507.3,9.59763991]],[[2508.7,1.3265],[2508.8,0.334343],[2509.0,3.978],[2509.5,8.9155443],[2509.6,3.98481898]]]
["bitfinex","ETHUSD",1748175506052,[[2508.1,0.05],[2507.5,0.61634909],[2507.4,8.594],[2507.1,0.05],[2506.9,3.64201166]],[[2508.2,0.334343],[2508.3,0.55],[2508.6,8.7672],[2508.7,12.3204343],[2512.6,10.19986209]]]
["bitfinex","ETHUSD",1748175540355,[[2508.1,0.05],[2507.5,6.143],[2507.4,8.594],[2507.1,0.05],[2506.8,4.9838]],[[2508.2,2.5134773],[2508.3,3.978],[2508.5,0.93262948],[2508.6,12.18544788],[2508.7,3.98617545]]]
["bitfinex","ETHUSD",1748175568625,[[2505.2,5.936],[2505.1,0.05],[2504.5,1.0046],[2504.3,8.0],[2504.1,4.43727405]],[[2505.3,0.88275041],[2505.7,0.9875],[2505.8,0.52628504],[2506.0,8.0],[2506.1,10.25]]]
["bitfinex","ETHUSD",1748175600620,[[2505.1,1.0369],[2504.9,8.0],[2504.8,5.524],[2504.3,0.46633446],[2504.2,6.13]],[[2505.9,0.33275041],[2506.1,0.55],[2506.2,1.12461],[2506.3,3.983],[2506.4,11.2461]]]
["bitfinex","ETHUSD",1748175626367,[[2504.2,8.601],[2504.1,0.05],[2504.0,5.432],[2503.5,0.718],[2503.1,0.05]],[[2504.3,0.55],[2504.4,0.9788],[2504.5,0.55],[2504.6,3.984],[2504.8,10.80209855]]]
["bitfinex","ETHUSD",1748175677094,[[2503.6,5.039],[2503.5,0.7253],[2503.1,0.02304792],[2502.9,8.605],[2502.8,3.987]],[[2504.1,0.55],[2504.2,3.987],[2504.5,12.58135572],[2504.8,13.01943768],[2504.9,2.392]]]
["bitfinex","ETHUSD",1748175693935,[[2504.2,5.038],[2504.1,0.7264],[2503.6,3.985],[2503.4,8.0],[2503.3,6.13]],[[2505.0,2.0285],[2505.1,8.0],[2505.2,18.6268603],[2505.3,3.00903507],[2505.5,8.0]]]
["bitfinex","ETHUSD",1748175741284,[[2504.6,4.831],[2504.1,0.7249],[2503.5,5.92842236],[2503.1,6.15304792],[2502.9,0.46633446]],[[2505.1,4.74104],[2505.2,0.9704],[2505.3,14.24161216],[2505.4,14.38342495],[2505.7,4.59866826]]]
["bitfinex","ETHUSD",1748175784134,[[2504.6,0.7286],[2504.3,8.0],[2504.2,8.811],[2503.9,6.13],[2503.6,1.28249046]],[[2505.5,0.55],[2505.6,4.9715],[2505.8,0.40521911],[2506.0,10.25],[2506.1,11.12]]]
["bitfinex","ETHUSD",1748175830552,[[2505.1,4.798],[2504.6,8.605],[2504.5,8.7264],[2504.2,3.984],[2503.6,6.13]],[[2505.2,0.55],[2505.3,0.9993],[2505.4,1.96787849],[2505.5,3.984],[2505.6,11.12]]]
["bitfinex","ETHUSD",1748175874394,[[2505.8,8.97838152],[2505.6,0.7258],[2505.4,6.13],[2505.3,0.46633446],[2505.1,0.61634909]],[[2505.9,11.17],[2506.5,1.0166],[2506.7,0.55],[2506.9,4.031],[2507.5,14.23810547]]]
["bitfinex","ETHUSD",1748175910834,[[2504.4,4.768],[2504.2,8.603],[2503.9,8.7257],[2503.7,4.59832538],[2503.3,0.39034982]],[[2504.6,0.55],[2504.7,11.12],[2504.9,0.9654],[2505.5,10.25],[2505.6,10.69186]]]
["bitfinex","ETHUSD",1748175955682,[[2504.4,4.734],[2504.2,8.603],[2504.0,0.7246],[2503.8,3.984],[2503.4,0.51813938]],[[2504.5,11.67],[2504.6,3.984],[2504.8,1.0],[2505.1,1.66456],[2505.5,12.642]]]
["bitfinex","ETHUSD",1748176003271,[[2503.9,33.62606602],[2503.8,0.61634909],[2503.4,0.39650753],[2503.3,0.40090657],[2503.2,1.27811192]],[[2504.0,49.73493578],[2505.1,1.02],[2505.9,0.05],[2506.3,8.0]]]
["bitfinex","ETHUSD",1748176037759,[[2504.8,25.4099318],[2504.5,0.40148935],[2504.4,1.27811192],[2504.3,0.2],[2504.1,1.59763991]],[[2504.9,2.80569494],[2505.5,1.0141],[2505.9,0.05],[2506.9,0.05],[2507.1,0.04988648]]]
["bitfinex","ETHUSD",1748176071684,[[2505.7,21.47948222],[2505.3,3.981],[2505.2,0.52707605],[2505.1,0.51813938],[2505.0,6.13]],[[2505.8,6.0361],[2505.9,0.05],[2506.7,0.55],[2506.9,4.031],[2507.6,2.00850693]]]
["bitfinex","ETHUSD",1748176125725,[[2506.8,4.64],[2506.5,9.3321],[2506.4,12.55490938],[2506.3,0.52872272],[2505.9,0.39738762]],[[2507.1,1.194],[2507.6,4.149],[2507.9,4.98713824],[2508.2,8.0],[2508.5,6.37651381]]]
["bitfinex","ETHUSD",1748176168395,[[2506.6,5.3611],[2506.5,8.596],[2506.3,8.0],[2506.2,3.98],[2506.1,0.55849271]],[[2506.8,0.06],[2507.1,1.244],[2507.5,3.98],[2507.6,4.699],[2507.8,8.0]]]
["bitfinex","ETHUSD",1748176208875,[[2509.8,17.4901],[2509.3,6.13],[2509.2,0.55],[2509.1,9.24539886],[2508.8,1.04157775]],[[2509.9,0.05],[2510.2,0.97644003],[2510.5,6.45974026],[2510.7,1.1902],[2510.9,6.58054113]]]
["bitfinex","ETHUSD",1748176278446,[[2507.5,13.188],[2507.4,3.976],[2507.3,2.31776345],[2507.0,6.13],[2506.9,2.15199467]],[[2508.2,1.303],[2508.5,0.55],[2508.6,3.977],[2508.8,0.04984712],[2509.0,0.39113413]]]
["bitfinex","ETHUSD",1748176307032,[[2509.8,8.0],[2509.7,3.977],[2509.6,1.34366742],[2509.4,0.57531553],[2509.2,13.185]],[[2509.9,0.05],[2510.0,6.2394869],[2510.2,0.97644003],[2510.5,6.45974026],[2510.8,1.1959]]]
["bitfinex","ETHUSD",1748176364352,[[2511.2,8.55],[2511.1,9.82549837],[2511.0,0.55],[2510.9,0.4517245],[2510.4,0.37399019]],[[2511.8,1.37430207],[2512.3,1.2275],[2512.4,1.036822],[2512.9,0.05],[2513.4,3.973]]]
["bitfinex","ETHUSD",1748176404556,[[2511.6,4.594],[2511.5,8.579],[2511.2,8.0],[2510.9,3.973],[2510.8,6.13]],[[2511.7,1.2501],[2511.8,1.37430207],[2511.9,0.05],[2512.0,33.314997],[2512.9,4.02955531]]]
["bitfinex","ETHUSD",1748176458575,[[2510.4,4.572],[2510.2,8.583],[2509.3,0.46223219],[2509.1,0.05],[2508.8,6.13]],[[2510.7,0.55],[2510.8,0.04979711],[2510.9,0.55],[2511.0,3.974],[2511.1,0.58516868]]]
["bitfinex","ETHUSD",1748176486174,[[2509.1,0.05],[2508.9,4.573],[2508.6,8.8948],[2508.1,0.05],[2508.0,11.977]],[[2509.2,4.527],[2509.3,10.25],[2509.6,1.2752],[2509.7,1.91897],[2509.8,8.0]]]
["bitfinex","ETHUSD",1748176542067,[[2509.1,0.05],[2508.9,4.562],[2508.6,0.3059],[2508.1,0.05],[2508.0,8.593]],[[2509.2,10.8],[2509.3,3.978],[2509.4,1.4098],[2509.6,12.38026863],[2509.7,5.98361132]]]
["bitfinex","ETHUSD",1748176588559,[[2508.1,4.9028],[2507.1,0.05],[2507.0,3.979],[2506.9,8.594],[2506.8,0.46724776]],[[2508.2,0.55],[2508.5,0.04984162],[2508.6,10.25],[2508.7,4.47104642],[2508.8,9.70406423]]]
["bitfinex","ETHUSD",1748176627621,[[2509.6,0.2996],[2509.5,8.0],[2509.4,4.539],[2509.1,3.977],[2509.0,6.13]],[[2509.8,3.70439873],[2510.6,0.55],[2510.7,14.227],[2510.8,1.2938],[2510.9,0.25008685]]]
["bitfinex","ETHUSD",1748176680950,[[2508.3,4.519],[2508.1,0.3522],[2507.9,8.0],[2507.8,8.593],[2507.7,3.978]],[[2508.5,3.70439873],[2508.7,5.907],[2509.1,0.55],[2509.2,0.40089395],[2509.5,2.388]]]
["bitfinex","ETHUSD",1748176716648,[[2508.1,0.05],[2507.8,8.593],[2507.7,4.494],[2507.1,0.3523],[2506.9,11.979]],[[2508.2,21.52689],[2508.4,2.9636],[2508.7,18.17315086],[2509.0,3.98578764],[2509.1,0.40208102]]]
["bitfinex","ETHUSD",1748176771621,[[2510.2,4.477],[2510.1,0.2977],[2509.8,3.975],[2509.7,8.0],[2509.6,100.0]],[[2510.7,0.55],[2510.8,3.81],[2510.9,0.05],[2511.1,0.04978485],[2511.2,3.975]]]
["bitfinex","ETHUSD",1748176830071,[[2511.2,4.45],[2511.1,8.58],[2510.6,3.972],[2510.2,0.55861833],[2510.1,0.59139903]],[[2511.3,0.44],[2511.4,1.3511],[2511.6,4.28854021],[2511.8,1.37430207],[2511.9,0.05]]]
["bitfinex","ETHUSD",1748176869033,[[2510.3,4.444],[2510.1,8.581],[2510.0,100.0],[2509.8,3.973],[2509.5,0.0428]],[[2510.5,0.44],[2510.6,1.3155],[2510.9,0.55],[2511.1,3.973],[2511.4,0.62785]]]
["bitfinex","ETHUSD",1748176920530,[[2510.3,12.80869553],[2510.1,8.581],[2510.0,100.0],[2509.8,0.0383],[2509.7,3.974]],[[2510.4,0.44],[2510.7,1.3924],[2511.0,3.974],[2511.1,0.55],[2511.3,10.25]]]
["bitfinex","ETHUSD",1748176976741,[[2510.0,86.95439472],[2509.4,4.43],[2509.3,1.3768],[2509.1,0.05],[2509.0,8.588]],[[2510.1,29.81338234],[2510.5,3.98338604],[2510.6,0.20100277],[2510.7,8.17108808],[2510.8,4.18428977]]]
["bitfinex","ETHUSD",1748177022751,[[2511.6,13.844],[2511.5,12.562],[2510.7,0.91491688],[2510.6,1.66251736],[2489.2,0.27]],[[2511.7,2.0063159],[2511.9,0.05],[2512.0,33.314997],[2512.4,3.63908051],[2512.5,0.55]]]
["bitfinex","ETHUSD",1748177063982,[[2510.0,86.33842993],[2509.6,4.402],[2509.1,0.05],[2509.0,1.4048],[2508.7,8.0]],[[2510.1,26.210047],[2510.2,0.63327],[2510.3,6.37065331],[2510.5,3.98331613],[2595.9,0.05]]]
["bitfinex","ETHUSD",1748177067839,[[2510.0,78.41603252],[2509.3,1.4048],[2509.1,0.05],[2509.0,4.404],[2507.7,6.13]],[[2510.1,19.6052],[2511.0,0.45737869],[2511.6,3.98152791],[2511.7,0.2],[2511.8,9.94038081]]]
["bitfinex","ETHUSD",1748177160057,[[2511.6,0.3801],[2511.5,4.391],[2511.1,8.0],[2510.8,8.585],[2510.7,4.44057257]],[[2511.8,1.37430207],[2511.9,0.05],[2512.0,37.287997],[2512.3,1.9443],[2512.9,0.05]]]
["bitfinex","ETHUSD",1748177201021,[[2510.4,4.384],[2510.0,77.08403546],[2509.7,0.1421],[2509.5,16.583],[2509.4,3.975]],[[2510.5,0.55],[2510.6,3.975],[2510.8,13.348112],[2511.4,8.0],[2511.5,4.37164506]]]
["bitfinex","ETHUSD",1748177237413,[[2510.5,4.375],[2510.2,0.1027],[2510.0,77.08403546],[2509.9,8.0],[2509.6,3.975]],[[2510.7,0.55],[2510.8,5.600542],[2511.1,0.9179],[2511.2,10.25],[2511.6,3.98160455]]]
["bitfinex","ETHUSD",1748177285197,[[2510.0,77.08403546],[2509.7,4.37],[2509.2,0.1027],[2509.1,0.05],[2508.9,8.0]],[[2510.1,5.79705027],[2510.3,10.97506962],[2510.4,12.20106861],[2510.5,1.625542],[2510.6,3.98318404]]]
["bitfinex","ETHUSD",1748177320171,[[2510.0,52.0],[2509.5,4.365],[2509.1,0.05],[2508.9,11.977],[2508.6,8.59]],[[2510.1,25.19234167],[2510.2,0.39591675],[2510.5,1.625542],[2510.6,3.9831599],[2510.7,5.98933016]]]
["bitfinex","ETHUSD",1748177366206,[[2510.0,52.0],[2509.7,4.351],[2509.1,0.05],[2508.9,8.0],[2508.7,12.564]],[[2510.1,1.99280745],[2510.2,3.975],[2510.3,4.67721891],[2510.4,10.25],[2510.5,5.60887478]]]
["bitfinex","ETHUSD",1748177373726,[[2510.0,47.959],[2509.4,4.353],[2509.1,0.05],[2508.7,16.588],[2360.9,1.46221384]],[[2510.1,24.62206463],[2510.2,7.95877758],[2510.3,0.6935742],[2510.5,10.00219936],[2511.1,4.18982073]]]
["bitfinex","ETHUSD",1748177449891,[[2508.3,4.343],[2508.1,0.05],[2507.6,8.0],[2507.5,8.592]],[[2508.8,8.7626],[2508.9,10.25],[2509.2,4.77343538],[2598.8,0.02764025]]]
["bitfinex","ETHUSD",1748177486376,[[2507.3,0.7565],[2507.1,0.45935509],[2506.9,0.39251658],[2506.8,0.40289903],[2506.7,8.0]],[[2508.5,0.55],[2508.6,0.8133],[2508.7,0.586213],[2508.8,5.31213],[2509.0,11.98566628]]]
["bitfinex","ETHUSD",1748177520774,[[2509.0,0.793],[2508.9,4.329],[2508.5,0.03984829],[2508.4,8.592],[2508.2,6.13]],[[2509.5,0.55],[2509.6,0.7866],[2509.7,4.37081736],[2510.0,12.2563159],[2510.4,8.0]]]
["bitfinex","ETHUSD",1748177605209,[[2509.8,25.99557382],[2509.6,0.50606157],[2509.5,6.13],[2509.4,0.46827111],[2509.3,0.46877176]],[[2509.9,0.05],[2510.5,2.418342],[2510.9,0.05],[2511.3,3.975],[2511.9,0.05]]]
["bitfinex","ETHUSD",1748177610379,[[2509.8,20.895],[2509.5,6.13],[2509.4,3.975],[2509.2,0.7509],[2509.1,1.44310444]],[[2509.9,0.05],[2510.0,0.7866],[2510.5,1.625542],[2510.9,0.05],[2512.7,6.26207536]]]
["bitfinex","ETHUSD",1748177665398,[[2509.8,18.22489318],[2509.7,8.276],[2509.5,0.43877176],[2509.4,0.47030429],[2509.2,6.7534301]],[[2509.9,0.05],[2510.5,1.625542],[2510.6,0.7933],[2510.9,0.05],[2511.5,14.225]]]
["bitfinex","ETHUSD",1748177717196,[[2509.8,12.879],[2509.5,8.0],[2509.0,8.7586],[2508.9,1.38216322],[2508.8,6.5335869]],[[2509.9,0.82498761],[2510.5,1.625542],[2510.6,3.975],[2510.7,0.55],[2510.8,10.25]]]
["bitfinex","ETHUSD",1748177785955,[[2511.5,8.0],[2511.4,9.0525],[2511.3,14.712],[2511.2,0.55],[2509.7,3.49508384]],[[2511.9,0.8829],[2512.0,33.314997],[2512.9,0.05],[2513.0,10.25],[2513.1,0.55]]]
["bitfinex","ETHUSD",1748177827006,[[2511.1,4.8028],[2511.0,6.13],[2510.9,0.90704285],[2510.8,0.55],[2510.7,1.01904198]],[[2511.8,0.7914],[2511.9,0.05],[2512.4,5.008822],[2512.9,0.6],[2513.0,2.0063159]]]
["bitfinex","ETHUSD",1748177872818,[[2511.8,4.258],[2511.4,5.38733114],[2511.2,8.58],[2511.0,0.63059353],[2510.8,0.46542591]],[[2512.0,30.32185274],[2512.1,0.8091],[2512.4,1.036822],[2512.7,3.973],[2513.1,10.0063159]]]
["bitfinex","ETHUSD",1748177936674,[[2511.2,0.7758],[2511.1,8.0],[2511.0,8.23],[2510.6,6.13],[2510.5,0.46827109]],[[2512.0,30.22185274],[2512.2,4.7292],[2512.4,1.036822],[2512.9,0.05],[2513.3,5.98522589]]]
["bitfinex","ETHUSD",1748178030277,[[2511.8,12.837],[2510.9,11.972],[2510.7,0.7705],[2510.5,0.46827109],[2510.3,0.62473006]],[[2511.9,4.83939527],[2512.0,33.99385274],[2512.4,1.036822],[2512.8,18.25],[2513.1,4.38076077]]]
["bitfinex","ETHUSD",1748178052168,[[2510.9,0.8311],[2510.8,8.0],[2510.7,4.256],[2510.6,6.13],[2510.5,3.973]],[[2511.8,8.58601432],[2511.9,0.04977494],[2512.0,30.02185274],[2512.3,10.25],[2512.4,1.586822]]]
["bitfinex","ETHUSD",1748178093134,[[2511.9,17.5408],[2511.7,8.98450159],[2511.4,6.13],[2511.3,0.46827109],[2511.1,0.62473006]],[[2512.0,30.02185274],[2512.4,1.036822],[2512.9,0.05],[2513.2,0.8037],[2514.3,18.516]]]
["bitfinex","ETHUSD",1748178132102,[[2514.6,0.7635],[2514.5,8.0],[2514.4,5.01439199],[2514.2,0.56524478],[2514.1,10.149]],[[2515.2,0.7706],[2515.7,0.45687022],[2515.8,0.55],[2515.9,10.25],[2516.3,10.0063159]]]
["bitfinex","ETHUSD",1748178173396,[[2514.7,8.0],[2514.6,4.312],[2514.5,3.967],[2514.2,8.8245],[2514.1,6.86133199]],[[2515.0,0.8181],[2515.1,0.929291],[2515.2,8.48481],[2515.4,3.967],[2515.6,0.55]]]
["bitfinex","ETHUSD",1748178218525,[[2513.7,1.9567618],[2513.6,16.575],[2513.5,3.97],[2513.2,4.70245393],[2513.1,6.13]],[[2514.5,0.7949],[2514.7,10.25],[2514.8,4.52],[2515.0,0.84523],[2515.2,18.04802224]]]
["bitfinex","ETHUSD",1748178283819,[[2514.1,4.253],[2513.8,8.574],[2513.3,0.7807],[2513.1,11.969],[2512.7,6.13]],[[2514.2,1.3624],[2514.7,0.04972571],[2514.8,12.179],[2514.9,4.019],[2515.0,17.4533862]]]
["bitfinex","ETHUSD",1748178323100,[[2512.4,4.252],[2512.2,9.3751],[2512.1,0.05],[2511.5,0.56524478],[2511.4,4.49622535]],[[2513.1,8.0],[2513.2,10.25],[2513.5,7.83530117],[2513.6,0.40548804],[2513.9,1.58638031]]]
["bitfinex","ETHUSD",1748178365505,[[2511.6,4.25],[2511.4,0.8013],[2511.1,0.05],[2510.9,8.0],[2510.8,3.974]],[[2511.9,0.5588658],[2512.0,0.55],[2512.1,5.03865799],[2512.2,0.04977128],[2512.3,11.41267985]]]
["bitfinex","ETHUSD",1748178449710,[[2512.0,4.241],[2511.9,4.776],[2511.6,8.576],[2511.1,6.65276881],[2510.2,4.35793598]],[[2512.8,13.64938693],[2513.0,0.39746934],[2513.2,0.764],[2513.4,0.55],[2513.5,10.25]]]
["bitfinex","ETHUSD",1748178481819,[[2512.1,12.82],[2511.4,3.971],[2511.2,1.25776881],[2510.5,6.13],[2509.2,3.14244924]],[[2512.2,2.11454302],[2512.3,11.611],[2512.6,0.55],[2512.8,8.0],[2513.2,5.14245127]]]
["bitfinex","ETHUSD",1748178521304,[[2510.5,4.239],[2510.3,0.7628],[2510.2,8.0],[2510.1,4.024],[2509.9,6.13]],[[2510.6,7.64],[2510.9,3.974],[2511.1,0.7701],[2511.7,0.40387657],[2511.8,10.8]]]
["bitfinex","ETHUSD",1748178579108,[[2510.5,25.5521],[2510.2,0.55],[2510.1,6.18],[2509.9,0.39658412],[2509.8,0.47208399]],[[2510.6,4.21661028],[2511.3,0.7866],[2511.7,0.04978175],[2511.8,3.974],[2512.0,10.25]]]
["bitfinex","ETHUSD",1748178643534,[[2510.0,4.234],[2509.1,0.05],[2509.0,12.56],[2508.9,8.0]],[[2510.1,8.95021028],[2510.2,10.25],[2510.4,1.54482713],[2510.5,8.42166103],[2510.9,12.55502005]]]
["bitfinex","ETHUSD",1748178694270,[[2508.2,4.234],[2508.1,0.05],[2507.8,8.0],[2507.7,5.06943816],[2507.2,1.03021195]],[[2508.3,4.41827131],[2508.6,0.7641],[2508.7,0.04983589],[2508.8,3.978],[2508.9,0.39366069]]]
["bitfinex","ETHUSD",1748178735134,[[2506.9,4.284],[2506.8,8.596],[2506.3,0.7903],[2506.2,8.0],[2505.9,1.05460802]],[[2507.0,4.7459],[2507.1,2.53041028],[2507.6,0.4076581],[2507.9,0.55],[2508.7,8.27014002]]]
["bitfinex","ETHUSD",1748178771689,[[2507.0,16.66419518],[2506.9,3.979],[2506.8,4.7583119],[2506.6,9.59070752],[2505.9,1.26632218]],[[2507.1,1.0759],[2508.4,0.7692],[2508.5,0.39001137],[2508.8,3.979],[2508.9,0.05]]]
["bitfinex","ETHUSD",1748178810517,[[2506.4,4.261],[2506.3,0.1951],[2506.1,0.05],[2506.0,3.979],[2395.1,9.43338768]],[[2507.4,0.832],[2507.8,3.979],[2508.0,0.55],[2508.1,10.25],[2508.4,3.98661962]]]
["bitfinex","ETHUSD",1748178833677,[[2506.2,4.46638677],[2506.1,0.05],[2505.9,12.4412],[2505.8,6.592451],[2505.7,0.44477675]],[[2507.0,0.8004],[2507.4,3.98],[2507.5,0.55],[2507.6,18.25],[2508.1,2.389]]]
["bitfinex","ETHUSD",1748178898650,[[2508.7,4.237],[2508.5,10.107],[2508.4,8.593],[2508.3,0.4612],[2508.0,0.99477675]],[[2508.9,0.82161],[2509.8,0.39456469],[2509.9,0.05],[2510.0,0.04981363],[2510.1,12.527]]]
["bitfinex","ETHUSD",1748178957914,[[2508.7,8.0],[2508.6,12.822],[2508.4,3.976],[2508.2,6.5296325],[2486.3,0.27]],[[2509.6,0.7675],[2509.9,0.05],[2510.0,0.55],[2510.2,8.0],[2510.3,10.25]]]
["bitfinex","ETHUSD",1748179007254,[[2509.7,4.238],[2509.5,8.589],[2508.8,0.47583454],[2508.7,6.9067],[2506.9,0.3981945]],[[2509.8,0.7921],[2509.9,0.05],[2510.3,3.976],[2510.5,0.0498036],[2510.6,10.8]]]
["bitfinex","ETHUSD",1748179058768,[[2507.2,4.235],[2507.1,1.0245],[2506.8,8.593],[2506.6,8.0],[2506.3,3.98]],[[2507.6,4.7938],[2507.9,0.55],[2508.1,0.97512249],[2508.3,8.0],[2508.6,6.37537607]]]
["bitfinex","ETHUSD",1748179101352,[[2508.3,0.8157],[2508.2,4.232],[2508.1,8.596],[2507.8,3.979],[2507.6,6.13]],[[2508.8,0.0498303],[2508.9,1.50628304],[2509.0,4.36888525],[2509.1,11.034],[2509.2,0.75076637]]]
["bitfinex","ETHUSD",1748179128931,[[2507.2,0.7624],[2507.1,8.25],[2507.0,4.245],[2506.4,6.13],[2506.3,0.55]],[[2508.0,3.98],[2508.1,0.40365489],[2508.2,10.25],[2508.3,2.10515443],[2508.5,8.0]]]
["bitfinex","ETHUSD",1748179184084,[[2508.8,0.8187],[2508.7,4.232],[2508.5,8.0],[2508.4,8.594],[2508.3,3.978]],[[2509.6,0.0498125],[2509.7,1.27763475],[2509.8,4.36753496],[2509.9,0.6],[2510.1,10.25]]]
["bitfinex","ETHUSD",1748179225316,[[2508.2,4.231],[2508.0,0.8239],[2507.2,8.0],[2507.1,12.821],[2506.7,6.13]],[[2508.4,0.55],[2508.5,0.96720061],[2508.6,3.979],[2508.7,0.794],[2508.8,8.0]]]
["bitfinex","ETHUSD",1748179252560,[[2507.6,4.232],[2507.5,0.8328],[2507.1,8.842],[2506.6,3.98],[2506.3,0.47583454]],[[2507.7,0.55],[2507.8,0.04985248],[2507.9,0.55],[2508.0,1.2281846],[2508.1,8.0]]]
["bitfinex","ETHUSD",1748179329587,[[2508.2,0.7525],[2508.1,4.229],[2507.7,6.13],[2507.6,0.462451],[2507.5,12.574]],[[2509.2,3.978],[2509.4,11.32776366],[2509.5,10.25],[2509.9,1.63614179],[2511.0,8.596]]]
["bitfinex","ETHUSD",1748179381720,[[2509.2,0.8028],[2509.1,4.227],[2508.3,3.977],[2508.2,9.53028554],[2508.1,0.44476596]],[[2509.8,0.55],[2509.9,3.50659003],[2510.1,3.977],[2510.6,12.99796277],[2510.8,2.00646879]]]
["bitfinex","ETHUSD",1748179446437,[[2508.1,0.818],[2508.0,4.227],[2507.3,8.595],[2507.2,4.44143804],[2507.0,7.0506005]],[[2508.7,10.25],[2508.8,3.979],[2509.0,2.55766366],[2509.1,1.7314027],[2509.3,8.0]]]
["bitfinex","ETHUSD",1748179492031,[[2508.9,0.7845],[2508.8,4.222],[2508.1,8.2],[2507.9,6.13],[2507.8,4.885204]],[[2509.4,4.528],[2509.5,0.39161167],[2509.6,2.00766366],[2509.7,8.8011],[2509.8,10.25]]]
["bitfinex","ETHUSD",1748179508134,[[2509.1,4.219],[2509.0,0.7901],[2508.4,6.13],[2508.2,8.592],[2507.9,0.63316109]],[[2509.6,0.55],[2509.8,0.55],[2509.9,1.4636473],[2510.0,5.98566366]]]
["bitfinex","ETHUSD",1748179600566,[[2509.1,0.7628],[2509.0,4.21],[2508.5,14.722],[2508.4,8.0],[2508.3,0.51743804]],[[2509.9,4.027],[2510.0,0.75],[2510.1,0.55],[2510.2,10.25],[2510.8,6.19807115]]]
["bitfinex","ETHUSD",1748179649387,[[2509.8,21.78111905],[2509.7,0.63316109],[2509.6,3.975],[2509.4,0.2],[2509.0,1.26632218]],[[2509.9,0.05],[2511.9,0.05],[2512.4,12.25766366],[2513.0,1.58614179],[2513.2,2.388]]]
["bitfinex","ETHUSD",1748179695370,[[2512.1,4.257],[2511.9,8.0],[2511.8,8.58],[2511.7,6.08],[2511.6,3.972]],[[2512.7,0.7835],[2512.9,0.05],[2513.2,0.04974484],[2513.6,0.2073143],[2514.4,0.10306054]]]
["bitfinex","ETHUSD",1748179721107,[[2512.3,4.282],[2512.1,6.8402],[2512.0,3.971],[2511.9,0.56408966],[2511.8,8.58]],[[2512.9,0.8592],[2513.5,8.0],[2513.6,3.971],[2513.7,8.55],[2513.8,10.25]]]
["bitfinex","ETHUSD",1748179784457,[[2514.3,0.55],[2514.2,1.88437289],[2513.9,6.08],[2513.8,8.93981469],[2513.7,0.39493837]],[[2514.9,0.05],[2515.1,0.81],[2516.0,0.40224229],[2516.5,0.19561234],[2516.7,3.968]]]
["bitfinex","ETHUSD",1748179788255,[[2514.7,8.0],[2514.6,4.255],[2514.2,3.967],[2513.9,7.15577289],[2513.8,1.69067996]],[[2514.9,0.86],[2515.9,0.05],[2516.0,0.40224229],[2516.1,0.55],[2516.4,14.2240217]]]
["bitfinex","ETHUSD",1748179863978,[[2513.2,0.7624],[2513.1,14.08],[2513.0,3.971],[2512.8,4.332],[2512.7,0.4525999]],[[2514.2,0.793],[2514.3,2.00766366],[2514.6,0.39769637],[2514.8,8.0],[2515.0,2.60996277]]]
["bitfinex","ETHUSD",1748179867517,[[2513.8,0.7839],[2513.6,11.97],[2513.5,4.319],[2513.4,6.08]],[[2514.6,0.7973],[2514.9,0.05],[2515.0,2.00766366],[2515.2,14.22],[2515.3,4.6316]]]
["bitfinex","ETHUSD",1748179918510,[[2513.8,4.272],[2513.6,8.573],[2513.0,0.7535],[2512.6,6.08],[2511.0,0.2]],[[2514.1,0.761],[2514.2,8.04972644],[2514.3,3.969],[2514.4,0.38950317],[2514.7,18.8]]]
["bitfinex","ETHUSD",1748179943638,[[2514.8,0.82296345],[2514.7,8.0],[2514.6,4.247],[2514.5,12.542],[2514.2,6.08]],[[2514.9,0.05],[2515.7,0.38728692],[2515.9,0.817],[2516.0,14.219],[2516.1,2.00766366]]]
["bitfinex","ETHUSD",1748179989029,[[2514.1,4.344],[2513.9,8.572],[2513.1,12.7285],[2512.6,6.08],[2511.1,0.05]],[[2514.2,1.32919461],[2514.3,0.04972384],[2514.4,4.37424613],[2514.5,0.55],[2514.8,10.25]]]
["bitfinex","ETHUSD",1748180034460,[[2513.6,4.257],[2513.0,9.3749],[2512.7,8.0],[2512.6,3.97],[2511.9,0.55]],[[2513.7,0.55],[2513.8,1.40581],[2513.9,8.04973246],[2514.0,3.97],[2514.1,2.00280476]]]
["bitfinex","ETHUSD",1748180089384,[[2512.8,4.235],[2512.7,0.7515],[2512.1,0.05],[2511.9,12.55],[2506.6,26.2120582]],[[2513.0,0.04974433],[2513.1,3.971],[2513.3,10.25],[2513.4,2.00766366],[2513.5,8.55]]]
["bitfinex","ETHUSD",1748180131687,[[2514.7,8.571],[2514.6,8.4513],[2514.5,6.08],[2514.4,3.968],[2514.3,0.55]],[[2514.9,0.05],[2515.5,0.7829],[2515.7,0.4004887],[2516.2,0.0496881],[2516.3,3.968]]]
["bitfinex","ETHUSD",1748180158599,[[2518.3,4.832],[2518.2,8.57],[2517.6,3.962],[2517.4,1.09723019],[2515.2,1.91974646]],[[2518.8,0.7647],[2519.0,8.75322907],[2519.1,1.21796791],[2519.4,0.1],[2519.6,0.0496309]]]
["bitfinex","ETHUSD",1748180190301,[[2518.3,4.812],[2518.2,8.57],[2517.7,4.3633],[2517.5,0.46811325],[2517.4,0.6766975]],[[2518.7,0.7674],[2519.0,0.55],[2519.1,8.26751137],[2519.2,3.961],[2519.3,0.40469067]]]
["bitfinex","ETHUSD",1748180227280,[[2517.1,0.05],[2516.9,13.31],[2516.2,0.68767053],[2516.1,0.51811325],[2516.0,4.6396975]],[[2517.2,1.3606],[2517.5,8.0],[2517.6,3.963],[2517.9,10.25],[2518.0,0.39259129]]]
["bitfinex","ETHUSD",1748180279844,[[2517.6,0.4013],[2517.5,4.553],[2517.1,0.05],[2516.9,20.522],[2516.2,0.55]],[[2518.3,5.29235],[2518.4,0.7805],[2518.5,8.55],[2519.0,2.38],[2519.1,0.26751137]]]
["bitfinex","ETHUSD",1748180313675,[[2518.0,0.4013],[2517.9,4.508],[2517.3,11.963],[2517.2,8.561],[2517.1,6.13]],[[2518.7,0.55],[2518.8,8.0],[2518.9,13.06359145],[2519.1,0.26751137],[2519.4,0.1]]]
["bitfinex","ETHUSD",1748180365538,[[2517.4,0.4013],[2517.3,4.415],[2517.1,0.05],[2516.9,8.0],[2516.8,0.55751737]],[[2518.1,0.94658439],[2518.2,10.25],[2518.3,0.8291],[2518.4,8.0],[2519.0,3.96983037]]]
["bitfinex","ETHUSD",1748180410841,[[2514.5,4.7783],[2513.9,8.0],[2513.6,3.966],[2513.4,8.566],[2513.2,0.20268447]],[[2515.2,4.91137616],[2515.4,0.04971077],[2515.5,0.8317],[2515.7,8.0],[2515.8,14.22492119]]]
["bitfinex","ETHUSD",1748180444253,[[2512.5,4.435],[2512.3,0.4013],[2512.1,0.05],[2511.6,8.0],[2511.5,3.971]],[[2512.9,0.55],[2513.0,1.56529321],[2513.1,8.7544],[2513.2,5.851],[2513.4,14.22868384]]]
["bitfinex","ETHUSD",1748180489762,[[2513.1,4.382],[2513.0,0.4013],[2512.4,8.578],[2512.3,8.0],[2512.2,0.47229363]],[[2513.6,0.95409173],[2513.7,3.971],[2514.0,0.7926],[2514.2,8.0],[2514.3,1.99629145]]]
["bitfinex","ETHUSD",1748180541531,[[2512.1,0.46104994],[2512.0,11.972],[2511.9,4.359],[2511.8,3.52272727],[2511.7,8.578]],[[2513.0,10.64277827],[2513.6,1.99629145],[2514.3,2.80578868],[2514.4,6.5395]]]
["bitfinex","ETHUSD",1748180575432,[[2513.6,4.351],[2513.5,0.4013],[2513.1,8.0],[2513.0,3.971],[2512.7,6.08]],[[2514.4,1.93248339],[2514.5,3.97],[2514.6,8.7579],[2514.7,10.25],[2515.2,3.97588184]]]
["bitfinex","ETHUSD",1748180622267,[[2514.2,8.572],[2514.0,0.3975],[2513.8,8.0],[2513.4,0.47229363],[2513.2,6.70763031]],[[2514.8,1.3072],[2514.9,0.05],[2515.0,0.39808259],[2515.1,8.0],[2515.2,10.25]]]
["bitfinex","ETHUSD",1748180710892,[[2514.1,4.324],[2514.0,8.573],[2513.5,0.3975],[2513.0,3.969],[2512.5,0.47229363]],[[2514.5,8.0],[2514.6,10.25],[2514.9,0.05],[2515.2,1.99629145],[2515.5,3.97537456]]]
["bitfinex","ETHUSD",1748180744736,[[2514.5,4.315],[2514.1,0.3975],[2513.6,20.542],[2513.4,6.08],[2513.2,0.47229363]],[[2514.7,0.7915],[2514.8,0.55],[2514.9,0.62673826],[2515.0,8.39808259],[2515.1,3.969]]]
["bitfinex","ETHUSD",1748180788260,[[2513.3,0.3975],[2513.2,4.304],[2512.5,3.97],[2512.4,8.0],[2508.2,16.0]],[[2513.9,4.52],[2514.0,8.0],[2514.1,2.73164307],[2514.3,10.25],[2515.2,12.45693941]]]
["bitfinex","ETHUSD",1748180833031,[[2514.7,4.298],[2514.6,0.3975],[2514.3,8.571],[2514.0,3.968],[2401.4,9.934573]],[[2514.9,0.05],[2515.2,0.7979],[2515.6,11.968],[2515.7,10.25],[2516.1,3.97442771]]]
["bitfinex","ETHUSD",1748180885498,[[2513.7,4.389],[2513.0,12.3665],[2512.6,6.08],[2512.5,0.55],[2511.9,0.62763031]],[[2514.0,0.7881],[2514.1,0.39849551],[2514.4,3.969],[2514.5,0.59972081],[2515.0,1.13332433]]]
["bitfinex","ETHUSD",1748180946671,[[2513.8,4.319],[2513.7,0.3975],[2513.3,12.545],[2513.1,0.2],[2513.0,6.73955708]],[[2514.3,0.38948821],[2514.6,0.758],[2514.7,8.0],[2514.8,10.8],[2514.9,0.05]]]
["bitfinex","ETHUSD",1748181008416,[[2514.3,0.3975],[2514.0,8.61789041],[2513.9,10.375],[2513.8,3.969],[2513.7,9.03862002]],[[2514.9,0.05],[2515.3,0.7554],[2515.5,1.99629145],[2515.6,3.969],[2515.8,0.55]]]
["bitfinex","ETHUSD",1748181063139,[[2514.9,4.285],[2514.6,8.57],[2514.5,4.3845],[2514.2,14.08],[2398.0,0.0040404]],[[2515.6,0.7874],[2515.8,0.39143507],[2515.9,4.017],[2516.1,10.54629145],[2516.8,8.15642795]]]
["bitfinex","ETHUSD",1748181106924,[[2514.1,4.6905],[2514.0,8.569],[2513.7,6.08],[2513.6,3.967],[2513.3,0.55]],[[2514.7,0.7895],[2515.5,9.62027503],[2515.8,0.86460751],[2516.0,1.99629145],[2516.4,0.20711134]]]
["bitfinex","ETHUSD",1748181170272,[[2513.0,4.268],[2512.2,0.88979363],[2512.0,8.572],[2511.9,4.59563031],[2511.3,1.26632218]],[[2513.4,0.7896],[2513.5,0.55],[2513.6,8.04973178],[2513.7,3.968],[2513.8,0.39111731]]]
["bitfinex","ETHUSD",1748181205333,[[2512.3,4.266],[2512.1,0.05],[2511.8,3.52272727],[2511.7,0.4175],[2511.3,12.549]],[[2512.5,0.55],[2512.6,0.8127],[2512.7,8.0],[2512.8,9.62027503],[2513.1,0.19765097]]]
["bitfinex","ETHUSD",1748181250136,[[2513.5,0.4175],[2513.0,8.233],[2512.6,8.578],[2512.3,0.63859351],[2511.9,0.40292734]],[[2514.1,1.99629145],[2514.5,0.7531],[2514.6,9.81472813],[2514.7,0.93677],[2515.4,3.78336948]]]
["bitfinex","ETHUSD",1748181298824,[[2514.2,12.831],[2513.6,0.4175],[2513.3,3.969],[2513.0,8.0],[2512.7,6.08]],[[2514.3,6.7830175],[2514.5,9.62027503],[2514.7,8.0],[2514.9,2.04629145],[2515.1,0.39705934]]]
["bitfinex","ETHUSD",1748181350618,[[2513.2,0.4175],[2513.1,4.257],[2512.9,8.574],[2512.7,3.97],[2512.6,8.0]],[[2514.0,4.36630768],[2514.2,10.17027503],[2514.4,10.74969145],[2514.7,2.382],[2515.1,1.94085635]]]
["bitfinex","ETHUSD",1748181404441,[[2513.4,4.246],[2513.3,0.4175],[2513.1,8.575],[2512.8,3.97],[2512.7,8.0]],[[2513.7,0.55],[2513.8,0.7705],[2513.9,0.23670275],[2514.0,3.97],[2514.1,1.8170275]]]
["bitfinex","ETHUSD",1748181456461,[[2512.3,4.244],[2512.2,8.9965],[2511.8,11.52272727],[2511.7,3.972],[2511.3,0.43669791]],[[2512.7,0.55],[2512.9,13.59227503],[2513.0,1.27019916],[2513.1,0.39768528],[2514.1,4.51258542]]]
["bitfinex","ETHUSD",1748181513451,[[2511.3,4.239],[2511.1,0.05],[2510.8,0.4175],[2510.2,8.582],[2508.6,0.20728677]],[[2511.6,13.3553],[2511.7,3.1977875],[2511.9,10.07257503],[2512.2,2.384],[2512.3,3.98051183]]]
["bitfinex","ETHUSD",1748181553826,[[2510.9,4.235],[2510.8,0.4175],[2510.3,8.0],[2510.2,12.556],[2509.7,6.08]],[[2511.2,1.65589592],[2511.3,10.42317503],[2511.4,0.39085565],[2511.7,11.974],[2512.5,3.98015047]]]
["bitfinex","ETHUSD",1748181601315,[[2509.6,4.236],[2509.5,0.2988349],[2509.4,0.4175],[2508.5,8.0],[2508.4,3.977]],[[2509.9,8.0],[2510.0,4.7512],[2510.4,1.46775643],[2510.8,3.98280166],[2511.1,5.56696221]]]
["bitfinex","ETHUSD",1748181632384,[[2508.6,4.241],[2508.1,0.4675],[2507.7,12.565],[2507.6,8.0],[2507.3,3.78443526]],[[2509.2,1.3563],[2509.3,0.93563],[2509.5,8.0],[2509.6,6.58305532],[2509.8,3.98445709]]]
["bitfinex","ETHUSD",1748181667296,[[2505.1,4.936],[2505.0,0.69914179],[2504.9,3.983],[2503.9,0.55],[2503.6,1.06874062]],[[2505.9,0.55],[2506.0,0.40524984],[2506.5,12.801],[2507.0,3.98885516],[2507.2,8.17951463]]]
["bitfinex","ETHUSD",1748181720711,[[2507.0,4.843],[2506.5,8.0],[2506.2,3.98],[2506.0,0.47229363],[2505.9,9.02544229]],[[2507.7,0.7945],[2507.9,0.05],[2508.0,0.40375821],[2508.1,0.55],[2509.2,3.98541207]]]
["bitfinex","ETHUSD",1748181758307,[[2508.8,14.11142728],[2508.7,1.3119],[2508.5,4.569],[2508.4,1.09673592],[2508.2,0.62763031]],[[2509.9,0.05],[2510.0,0.8202],[2510.9,0.05],[2511.0,1.99629145],[2511.8,10.55678728]]]
["bitfinex","ETHUSD",1748181812381,[[2509.5,1.72096],[2509.4,8.365],[2509.0,8.589],[2508.9,6.13],[2507.3,3.55123673]],[[2509.9,0.8589],[2510.7,0.55],[2510.8,12.24629145],[2510.9,0.05],[2511.0,12.37180708]]]
["bitfinex","ETHUSD",1748181852986,[[2507.9,0.3188],[2507.8,5.744],[2507.6,8.589],[2507.4,11.979],[2507.2,6.13]],[[2508.5,1.22884727],[2508.9,4.529],[2509.3,10.25],[2509.7,1.26795882],[2509.8,1.99629145]]]
["bitfinex","ETHUSD",1748181902752,[[2509.8,12.922],[2509.0,0.47229363],[2508.8,0.62763031],[2508.0,0.40636961],[2507.8,6.13]],[[2509.9,1.3639],[2510.4,8.0],[2510.5,10.25],[2510.6,0.94015932],[2510.8,3.975]]]
["bitfinex","ETHUSD",1748181960257,[[2509.8,18.1882],[2509.6,0.3188],[2509.3,6.13],[2509.2,0.47229363],[2509.0,1.57010047]],[[2509.9,0.05],[2510.2,0.7727],[2510.6,0.39015932],[2510.9,0.09979079],[2511.0,0.55]]]
["bitfinex","ETHUSD",1748182010048,[[2510.7,9.16663445],[2510.6,10.3728],[2510.5,4.329],[2510.3,1.02375115],[2510.1,1.2946682]],[[2510.9,0.05],[2511.1,0.7773],[2512.3,8.0],[2512.4,4.2768],[2512.6,1.99629145]]]
["bitfinex","ETHUSD",1748182050233,[[2510.8,12.906],[2510.5,3.973],[2510.2,8.0],[2510.1,0.3188],[2509.9,0.47375115]],[[2510.9,0.8127],[2511.7,0.55],[2511.9,0.44255803],[2512.0,9.99629145],[2512.1,5.24095882]]]
["bitfinex","ETHUSD",1748182066486,[[2510.8,12.899],[2510.4,11.973],[2510.0,0.79255115],[2509.8,6.08],[2509.7,1.37679489]],[[2510.9,0.8056],[2511.8,8.0],[2511.9,2.43884948],[2512.1,4.523],[2513.0,3.19473536]]]
["bitfinex","ETHUSD",1748182159593,[[2510.8,17.45118],[2510.7,6.08],[2510.4,0.40435229],[2510.3,9.60875115],[2510.1,0.83491239]],[[2510.9,0.05],[2511.8,0.7959],[2511.9,0.05],[2512.4,8.0],[2512.5,10.25]]]
["bitfinex","ETHUSD",1748182167642,[[2510.8,24.45940983],[2510.6,0.44104888],[2510.5,0.47375115],[2510.4,0.40435229],[2510.3,9.2166682]],[[2510.9,0.05],[2511.9,0.05],[2512.3,0.8127],[2513.0,10.25],[2513.8,4.56255905]]]
["bitfinex","ETHUSD",1748182215504,[[2511.8,33.94553918],[2511.7,1.03187151],[2511.6,0.2688],[2511.0,1.70737106],[2510.6,1.58290272]],[[2511.9,0.05],[2512.2,0.8114],[2512.9,0.05],[2513.4,0.40611414],[2513.7,0.04974045]]]
["bitfinex","ETHUSD",1748182268311,[[2510.9,12.853],[2510.8,3.972],[2510.7,0.2688],[2510.6,0.39140591],[2510.4,0.55]],[[2511.8,0.7909],[2512.0,0.40233126],[2512.5,18.25],[2512.6,1.88],[2512.7,3.972]]]
["bitfinex","ETHUSD",1748182341324,[[2511.2,1.666108],[2511.1,5.12128],[2511.0,8.583],[2510.9,3.974],[2510.4,14.08]],[[2511.9,0.7813],[2512.0,11.973],[2512.1,10.25],[2512.9,9.21748941],[2513.0,5.56394305]]]
["bitfinex","ETHUSD",1748182388910,[[2512.1,4.255],[2511.7,0.2688],[2511.0,12.552],[2510.6,8.0],[2510.4,6.08]],[[2512.2,25.16443562],[2512.4,1.67895616],[2512.6,1.99629145],[2512.8,2.77794892],[2512.9,1.31795882]]]
["bitfinex","ETHUSD",1748182464846,[[2511.5,4.238],[2511.4,8.581],[2510.6,4.2418],[2510.1,0.05],[2510.0,8.0]],[[2511.6,19.5567],[2511.7,4.83297714],[2511.8,1.99629145],[2512.0,1.825],[2512.2,12.19780732]]]
["bitfinex","ETHUSD",1748182555766,[[2510.9,4.224],[2510.7,0.2688],[2510.3,12.559],[2510.1,0.05],[2509.3,0.63283147]],[[2511.1,1.11566539],[2511.2,0.815],[2511.3,10.34165395],[2511.4,10.25],[2511.5,4.36623945]]]
["bitfinex","ETHUSD",1748182568486,[[2510.4,4.224],[2510.3,8.8538],[2510.1,4.024],[2509.3,0.4746236],[2509.1,0.68283147]],[[2510.9,2.56505654],[2511.0,8.7849],[2511.1,11.36566539],[2511.2,3.974],[2511.5,2.3885309]]]
["bitfinex","ETHUSD",1748182625617,[[2508.4,4.221],[2508.1,0.3188],[2508.0,8.59],[2507.7,3.978],[2507.1,8.05]],[[2508.5,10.25],[2508.8,3.978],[2508.9,3.23498132],[2509.0,0.7757],[2509.3,2.385]]]
["bitfinex","ETHUSD",1748182675385,[[2506.2,0.3155],[2506.1,4.405],[2505.9,12.581],[2505.7,0.516655],[2505.6,0.87005]],[[2506.9,8.39866685],[2507.0,2.7731],[2507.2,14.231],[2507.3,0.7601],[2507.4,0.19549329]]]
["bitfinex","ETHUSD",1748182729455,[[2507.4,4.344],[2507.1,0.3155],[2506.8,8.597],[2506.7,3.98],[2505.8,14.08]],[[2507.5,22.23],[2507.8,2.55155688],[2507.9,3.20916028],[2508.2,2.389],[2508.5,2.65035377]]]
["bitfinex","ETHUSD",1748182803589,[[2507.8,4.231],[2507.6,4.2945],[2507.5,8.596],[2506.7,0.4746236],[2506.6,14.63]],[[2507.9,0.04665311],[2508.4,8.8022],[2508.5,10.25],[2508.6,1.99629145],[2508.8,4.529]]]
["bitfinex","ETHUSD",1748182871259,[[2507.8,4.228],[2507.4,12.572],[2507.3,0.3121],[2506.7,8.55],[2506.6,0.4746236]],[[2507.9,0.86635311],[2508.4,10.25],[2508.6,8.40262074],[2508.7,6.52429145],[2509.0,2.389]]]
["bitfinex","ETHUSD",1748182931004,[[2506.8,4.226],[2506.7,0.3121],[2506.5,3.979],[2506.2,8.0],[2505.9,0.4746236]],[[2507.5,0.7881],[2507.6,0.55],[2507.8,5.0991886],[2507.9,8.45337975],[2508.0,10.25]]]
["bitfinex","ETHUSD",1748183002792,[[2507.4,8.596],[2506.7,0.3154],[2506.4,8.0],[2506.3,0.4746236],[2505.5,0.2]],[[2507.8,0.83456695],[2507.9,0.45337975],[2508.1,8.0],[2508.2,10.25],[2508.7,3.98620965]]]
["bitfinex","ETHUSD",1748183049959,[[2507.8,4.217],[2507.5,3.978],[2507.4,8.9114],[2506.7,14.08],[2506.6,0.55]],[[2507.9,0.81205311],[2508.1,8.0],[2508.2,10.25],[2508.3,0.38948792],[2508.6,4.17776995]]]
["bitfinex","ETHUSD",1748183124899,[[2508.8,9.50868341],[2508.6,6.08],[2508.5,0.55],[2508.3,0.47581909],[2508.1,0.63442545]],[[2508.9,0.05],[2509.3,0.7619],[2509.9,0.4543657],[2510.4,8.0],[2510.5,1.99629145]]]
["bitfinex","ETHUSD",1748183207125,[[2509.8,12.782],[2509.4,3.975],[2509.1,0.3121],[2509.0,8.0],[2508.8,0.47613864]],[[2509.9,0.8664],[2510.4,10.25],[2510.5,0.38880254],[2510.6,8.0],[2510.7,0.55]]]
["bitfinex","ETHUSD",1748183271338,[[2509.8,26.4217],[2509.5,0.85323122],[2509.4,6.08],[2509.3,1.02613864],[2509.1,1.17741434]],[[2509.9,0.05],[2510.3,0.7667],[2510.9,0.05],[2511.2,8.39777108],[2511.3,10.25]]]
["bitfinex","ETHUSD",1748183358009,[[2509.8,24.87194364],[2509.7,0.47613864],[2509.5,0.94695152],[2509.4,0.54113122],[2509.3,0.54256282]],[[2509.9,0.05],[2510.1,0.7827],[2510.9,0.05],[2511.2,0.39777108],[2511.6,0.049783]]]
["bitfinex","ETHUSD",1748183443561,[[2509.6,8.144],[2509.5,8.584],[2509.1,8.3121],[2509.0,0.54113122],[2508.9,6.08]],[[2509.9,0.876],[2510.5,10.25],[2510.8,11.975],[2510.9,1.31692583],[2511.0,0.55]]]
["bitfinex","ETHUSD",1748183494174,[[2509.8,18.21872085],[2509.7,8.587],[2509.5,0.55],[2509.4,0.47630513],[2509.3,6.08]],[[2509.9,0.043],[2510.3,0.8021],[2510.9,0.05],[2511.2,8.39777108],[2511.4,10.25]]]
["bitfinex","ETHUSD",1748183545674,[[2509.8,14.208],[2509.7,8.587],[2509.2,0.47630513],[2509.1,0.85323122],[2509.0,0.55]],[[2509.9,0.8574],[2510.9,0.05],[2511.1,0.55],[2511.2,0.44670293],[2511.7,1.26692583]]]
["bitfinex","ETHUSD",1748183626075,[[2509.8,26.15344445],[2509.6,0.63485152],[2509.5,1.09113122],[2509.4,0.85466282],[2508.2,0.2]],[[2509.9,0.043],[2510.2,0.7588],[2510.9,0.05],[2511.2,0.38832636],[2511.5,0.04979101]]]
["bitfinex","ETHUSD",1748183683420,[[2510.8,12.1232212],[2510.6,0.63485152],[2510.5,8.12],[2509.9,3.27999513],[2509.8,9.1911448]],[[2510.9,0.05],[2511.7,0.8134],[2511.8,14.17689],[2511.9,2.04629145],[2512.9,0.05]]]
["bitfinex","ETHUSD",1748183755789,[[2508.7,5.56012882],[2508.2,0.6927],[2507.7,0.20344693],[2507.6,3.17425764],[2507.1,0.05]],[[2510.0,0.7548],[2510.3,1.05964196],[2510.4,12.183],[2510.5,6.559],[2510.8,3.9828491]]]
["bitfinex","ETHUSD",1748183793209,[[2506.4,8.783],[2506.3,4.219],[2506.1,4.03],[2505.9,0.55],[2505.8,6.70791708]],[[2507.5,1.19584119],[2507.7,10.25],[2508.0,8.55],[2508.2,4.4655],[2508.6,4.183]]]
["bitfinex","ETHUSD",1748183826592,[[2506.0,4.295],[2505.8,8.601],[2505.1,4.1234],[2505.0,0.69914179],[2504.8,0.47472816]],[[2506.1,1.65635843],[2506.2,0.39047504],[2506.3,1.16102],[2506.4,8.0],[2506.5,10.25]]]
["bitfinex","ETHUSD",1748183866169,[[2505.3,0.0924],[2505.2,4.346],[2505.1,0.05],[2505.0,0.69914179],[2504.8,8.603]],[[2505.5,0.28940177],[2505.7,2.14381774],[2505.9,18.25]]]
["bitfinex","ETHUSD",1748183883049,[[2504.1,0.05],[2503.9,0.7593],[2503.3,0.62791708],[2503.1,12.61204792],[2502.5,0.40717131]],[[2504.2,10.25],[2504.3,0.40458166],[2504.4,0.7972],[2504.7,8.855],[2505.6,0.8309248]]]
["bitfinex","ETHUSD",1748183946677,[[2504.8,4.53],[2504.3,3.983],[2504.2,8.603],[2503.5,1.25566869],[2502.9,6.08]],[[2505.3,0.55],[2505.4,0.8066],[2505.6,8.0],[2505.7,10.25],[2506.4,0.41648732]]]
["bitfinex","ETHUSD",1748183985740,[[2504.3,8.0],[2504.2,4.877],[2504.0,6.08],[2503.9,3.984],[2503.8,0.55]],[[2505.8,12.63287663],[2505.9,0.05],[2506.1,8.0],[2506.2,0.55],[2506.3,0.47117253]]]
["bitfinex","ETHUSD",1748184040835,[[2505.1,3.982],[2505.0,5.098],[2504.9,8.602],[2504.4,8.0],[2504.1,6.08]],[[2505.6,0.7761],[2505.9,0.05],[2506.0,0.39205147],[2506.1,0.3776663],[2506.9,4.245]]]
["bitfinex","ETHUSD",1748184081636,[[2503.2,4.742],[2503.1,0.02304792],[2502.8,4.04614325],[2502.6,1.25566869],[2502.3,5.9]],[[2504.4,0.55],[2504.5,0.7899],[2504.6,8.0],[2504.7,17.7684837],[2504.9,1.42406566]]]
["bitfinex","ETHUSD",1748184127131,[[2501.2,5.144],[2501.1,0.7795],[2500.9,3.988],[2500.5,0.494],[2496.2,1.197459]],[[2502.4,0.95412414],[2502.5,1.21694248],[2502.6,8.37425823],[2502.7,10.7006035],[2502.9,0.05]]]
["bitfinex","ETHUSD",1748184154758,[[2499.4,9.4066],[2499.1,0.02],[2498.8,8.0],[2497.9,0.2],[2494.6,16.0]],[[2500.3,1.19965588],[2500.5,0.55],[2500.6,0.37594303],[2500.8,8.46841565],[2500.9,14.1426035]]]
["bitfinex","ETHUSD",1748184181723,[[2499.1,0.02],[2498.6,5.135],[2498.3,4.30785124],[2498.1,9.4256],[2497.6,3.993]],[[2499.2,2.15502471],[2499.4,8.6309248],[2499.5,3.993],[2500.1,5.4773195],[2500.2,3.9996871]]]
["bitfinex","ETHUSD",1748184230163,[[2497.6,0.8039],[2496.8,3.17425764],[2495.9,2.06062603],[2495.8,0.2],[2495.6,5.07881223]],[[2499.5,4.00087195],[2499.8,4.195],[2499.9,2.948],[2500.0,8.0],[2500.1,6.45223803]]]
["bitfinex","ETHUSD",1748184244161,[[2500.1,5.171],[2500.0,1.25578],[2499.9,3.991],[2499.7,1.396359],[2499.6,8.623]],[[2500.9,0.02],[2501.1,0.55],[2501.2,0.37846345],[2501.3,1.26881565],[2501.6,4.48068254]]]
["bitfinex","ETHUSD",1748184305998,[[2498.3,9.30385124],[2498.1,0.02],[2498.0,0.8059],[2497.9,3.994],[2497.2,8.0]],[[2498.8,0.40669177],[2498.9,0.7711],[2499.0,0.37816633],[2499.1,4.544],[2499.2,0.46841565]]]
["bitfinex","ETHUSD",1748184338453,[[2500.6,5.002],[2499.6,0.8258],[2499.5,3.991],[2499.4,8.625],[2498.8,8.0]],[[2500.7,11.00022098],[2500.8,0.6309248],[2500.9,0.02],[2501.1,0.40698416],[2501.2,6.389]]]
["bitfinex","ETHUSD",1748184375918,[[2501.5,4.828],[2501.0,8.619],[2500.8,4.8041],[2500.1,8.0],[2497.3,0.7695]],[[2501.7,0.55],[2501.8,0.7695],[2501.9,0.02],[2502.2,0.85300549],[2502.3,0.22146222]]]
["bitfinex","ETHUSD",1748184424256,[[2500.4,4.713],[2500.1,8.617],[2499.3,0.8254],[2499.1,0.02],[2496.4,2.42858466]],[[2500.5,21.85326558],[2500.8,10.86209232],[2501.0,0.6309248],[2501.1,0.39858164],[2501.2,0.67504908]]]
["bitfinex","ETHUSD",1748184426159,[[2500.2,4.714],[2499.3,4.8164],[2499.1,0.02],[2498.1,0.57],[2497.5,0.2]],[[2500.3,12.32249851],[2500.4,3.991],[2500.5,10.1506035],[2500.6,0.4742525],[2500.8,7.494642]]]
["bitfinex","ETHUSD",1748184480324,[[2494.9,0.8104],[2494.8,5.741482],[2494.5,1.46106],[2494.4,12.633],[2494.3,0.55]],[[2495.4,0.37370745],[2496.0,0.6309248],[2496.7,3.25968139],[2496.8,0.804],[2496.9,0.02]]]
["bitfinex","ETHUSD",1748184483789,[[2495.4,0.8104],[2495.3,8.0],[2495.2,9.147],[2494.7,0.55],[2494.4,8.634]],[[2496.0,0.33054049],[2496.4,0.76666442],[2496.8,8.804],[2496.9,0.6509248],[2497.0,0.55]]]
["bitfinex","ETHUSD",1748184563150,[[2498.8,19.93347],[2498.7,0.4788],[2498.3,8.627],[2498.2,0.59518289],[2498.1,0.50936876]],[[2498.9,0.02],[2499.9,0.02],[2500.0,26.8043],[2500.2,0.39520532],[2500.6,0.47174347]]]
["bitfinex","ETHUSD",1748184588292,[[2499.5,4.668],[2499.1,11.991],[2499.0,0.8045],[2498.5,0.50936876],[2494.9,16.0]],[[2499.8,0.7575],[2499.9,0.02],[2500.0,26.0],[2500.7,19.17234697],[2500.8,0.4010217]]]
["bitfinex","ETHUSD",1748184617560,[[2499.6,8.657],[2499.4,13.9],[2499.2,0.793],[2499.1,0.55],[2497.2,2.04309175]],[[2499.9,0.02],[2500.0,26.7979],[2500.9,12.011],[2501.1,0.55],[2501.5,0.6309248]]]
["bitfinex","ETHUSD",1748184718008,[[2499.7,21.271],[2499.3,3.992],[2498.7,0.7549],[2497.6,2.45830364],[2380.4,1.40904243]],[[2499.8,3.14340119],[2499.9,0.36853612],[2500.0,23.7112131],[2500.3,0.55],[2500.5,0.47174347]]]
["bitfinex","ETHUSD",1748184723087,[[2499.7,13.9579],[2499.6,3.992],[2499.4,8.623],[2499.3,0.40325413],[2499.1,0.70792063]],[[2499.8,0.17668448],[2500.0,20.19095657],[2500.2,0.6309248],[2500.8,2.09152583],[2500.9,0.02]]]
["bitfinex","ETHUSD",1748184769057,[[2499.6,8.0],[2499.5,8.626],[2499.4,8.623],[2499.0,0.40760706],[2498.4,0.55]],[[2499.7,0.7611],[2499.9,0.37866596],[2500.0,18.41342937],[2500.2,4.46274347],[2500.4,2.62368036]]]
["bitfinex","ETHUSD",1748184824763,[[2501.2,8.5091052],[2501.1,3.99],[2501.0,0.4031105],[2500.8,14.0637],[2500.6,0.39365114]],[[2501.3,0.37750074],[2501.6,1.26824347],[2501.8,0.6309248],[2501.9,0.02],[2502.6,0.04997392]]]
["bitfinex","ETHUSD",1748184860286,[[2501.1,0.5091052],[2501.0,8.0],[2500.9,13.9927],[2500.8,4.40670883],[2500.6,0.39209662]],[[2501.5,0.7753],[2501.6,0.37750074],[2501.9,0.49174347],[2502.1,4.6189248],[2502.2,0.59997892]]]
["bitfinex","ETHUSD",1748184907187,[[2501.6,4.578],[2501.3,8.617],[2500.6,5.2949052],[2500.4,5.9],[2498.6,1.90378455]],[[2501.7,2.28279336],[2501.8,4.03897298],[2501.9,0.02],[2502.0,0.47174347],[2502.1,5.98947757]]]
["bitfinex","ETHUSD",1748184956170,[[2502.8,8.75],[2502.7,4.545],[2502.5,3.988],[2502.3,0.5091052],[2501.5,5.9]],[[2502.9,0.05],[2503.6,3.988],[2503.7,1.334],[2503.9,0.09994539],[2504.0,2.40278733]]]
["bitfinex","ETHUSD",1748185013554,[[2502.6,4.512],[2501.8,8.0],[2501.7,4.804],[2501.6,0.92781403],[2501.5,0.39983256]],[[2502.7,7.25441501],[2502.9,0.68070166],[2503.2,1.9873161],[2503.4,14.14524044],[2504.0,1.97439421]]]
["bitfinex","ETHUSD",1748185039551,[[2502.6,12.512],[2502.3,0.7957],[2502.0,5.9],[2501.9,3.988],[2501.8,0.5091052]],[[2502.7,0.74835286],[2502.9,0.05],[2503.0,4.46108756],[2503.1,0.7516],[2503.2,3.16801776]]]
["bitfinex","ETHUSD",1748185105779,[[2501.7,1.3173052],[2501.4,8.41870883],[2501.3,4.47],[2501.2,3.989],[2501.0,5.9]],[[2502.0,0.37842099],[2502.1,0.4739372],[2502.3,5.98860538],[2502.4,0.63070166],[2502.5,0.825]]]
["bitfinex","ETHUSD",1748185139662,[[2501.7,4.456],[2501.5,8.616],[2501.2,8.7777],[2501.0,5.9],[2500.9,0.40141835]],[[2501.8,5.958571],[2501.9,1.25716564],[2502.0,0.95081877],[2502.1,0.63070166],[2502.2,1.99960538]]]
["bitfinex","ETHUSD",1748185203925,[[2501.9,4.429],[2501.4,0.7649],[2501.2,6.37655258],[2501.0,8.617],[2499.9,1.58826634]],[[2502.1,1.99960538],[2502.3,3.989],[2502.4,1.17644996],[2502.5,0.37931149],[2502.7,0.55]]]
["bitfinex","ETHUSD",1748185247326,[[2502.2,4.415],[2501.7,8.0],[2501.5,5.9],[2501.3,1.23585258],[2501.2,3.988]],[[2502.3,1.95006241],[2502.5,3.988],[2502.7,0.37931149],[2502.8,0.47266326],[2591.8,0.05500426]]]
["bitfinex","ETHUSD",1748185282201,[[2502.8,13.013],[2502.2,1.24195258],[2501.9,6.29204217],[2500.7,2.18764874],[2499.3,10.11]],[[2502.9,0.05],[2503.1,0.8057],[2503.7,0.59993286],[2503.8,4.3557881],[2503.9,0.05]]]
["bitfinex","ETHUSD",1748185326443,[[2502.6,8.0],[2502.5,4.38],[2502.3,8.611],[2502.2,0.7664],[2502.1,3.986]],[[2502.7,0.37145932],[2503.0,0.8102],[2503.1,1.02266326],[2503.2,3.986],[2503.3,1.99960538]]]
["bitfinex","ETHUSD",1748185366620,[[2502.6,8.0],[2502.5,4.373],[2502.4,0.8149],[2502.3,14.98755258],[2502.1,4.41320883]],[[2503.0,0.37153483],[2503.1,0.38063415],[2503.2,0.7677],[2503.3,0.47579269],[2503.4,3.987]]]
["bitfinex","ETHUSD",1748185430546,[[2501.8,4.359],[2501.2,8.0],[2501.1,0.05],[2501.0,0.7679],[2500.8,10.43571925]],[[2501.9,1.31785],[2502.0,4.538],[2502.3,0.53337],[2502.4,0.8469902],[2502.5,4.37606044]]]
["bitfinex","ETHUSD",1748185446777,[[2501.2,4.369],[2501.1,0.05],[2501.0,8.0],[2500.2,3.989]],[[2501.7,0.55],[2501.8,0.8289],[2501.9,0.37119751],[2502.0,1.06285706],[2502.1,7.98566409]]]
["bitfinex","ETHUSD",1748185478007,[[2500.1,0.02],[2500.0,4.362],[2499.7,0.771],[2499.5,8.0],[2499.4,8.618]],[[2500.2,1.30119905],[2500.3,0.47248305],[2500.4,3.992],[2500.5,1.38595562],[2500.7,0.20999991]]]
["bitfinex","ETHUSD",1748185514102,[[2499.5,0.8155],[2499.1,8.0],[2499.0,5.9],[2498.6,0.99411072],[2496.6,2.394]],[[2499.7,0.36987292],[2500.0,0.38000154],[2500.2,1.0223691],[2500.4,0.62982547],[2501.0,6.58203988]]]
["bitfinex","ETHUSD",1748185548093,[[2498.6,4.404],[2498.4,8.627],[2498.2,0.7915],[2497.9,5.9],[2497.6,3.993]],[[2498.8,0.55],[2498.9,0.20987304],[2499.0,0.7991],[2499.1,0.74963036],[2499.3,0.4723691]]]
["bitfinex","ETHUSD",1748185588428,[[2497.4,0.8108],[2497.2,8.0],[2497.1,4.424],[2497.0,5.9],[2496.9,4.44213746]],[[2498.2,0.776],[2498.3,0.36867195],[2498.4,0.55],[2498.5,0.37939885],[2498.6,0.6207482]]]
["bitfinex","ETHUSD",1748185621659,[[2498.8,4.42],[2498.3,5.9],[2498.0,0.7622],[2497.4,0.48369523],[2497.1,0.02]],[[2498.9,1.3765],[2499.0,4.59402149],[2499.2,0.37026942],[2499.3,4.38060609],[2499.4,4.0009972]]]
["bitfinex","ETHUSD",1748185661661,[[2498.3,8.83],[2498.2,4.456],[2498.1,9.25763808],[2497.9,0.53944523],[2493.1,1.319106]],[[2498.8,0.37026942],[2499.0,0.37939885],[2499.2,1.8524364],[2499.4,4.62525344],[2499.5,1.99413271]]]
["bitfinex","ETHUSD",1748185695705,[[2498.1,8.628],[2498.0,8.0],[2497.9,4.424],[2497.7,0.7671],[2497.4,0.62963808]],[[2498.3,0.37014357],[2498.5,0.37904062],[2498.6,0.4714364],[2498.7,0.7769],[2498.8,0.83675186]]]
["bitfinex","ETHUSD",1748185750867,[[2497.1,0.02],[2496.0,5.1568],[2495.4,3.995],[2495.3,0.2004798],[2495.0,8.629]],[[2497.2,1.3683],[2497.3,4.05446205],[2497.4,4.36414357],[2497.5,4.38309938],[2497.6,0.26249491]]]
["bitfinex","ETHUSD",1748185774145,[[2498.0,4.444],[2497.9,0.7791],[2497.3,0.59122141],[2497.2,3.995],[2496.4,0.40263036]],[[2498.6,0.55],[2498.7,0.8252],[2498.9,0.53927609],[2499.1,4.39516091],[2499.4,4.47156196]]]
["bitfinex","ETHUSD",1748185811615,[[2496.7,4.431],[2496.3,0.8179],[2496.1,0.02],[2496.0,8.0],[2495.7,3.997]],[[2496.9,0.55],[2497.0,0.7787],[2497.1,0.05006781],[2497.2,0.92014357],[2497.3,0.86922235]]]
["bitfinex","ETHUSD",1748185841641,[[2494.5,0.5185273],[2494.2,0.50530423],[2494.1,8.658],[2493.1,0.32],[2493.0,5.9]],[[2495.6,0.37014357],[2495.8,1.13094062],[2496.0,0.47201051],[2496.2,0.62934735]]]
["bitfinex","ETHUSD",1748185869739,[[2494.7,0.7873],[2494.6,8.0],[2494.5,4.57],[2494.4,0.00168631],[2494.2,4.0]],[[2495.3,0.74791337],[2495.5,4.0],[2495.7,1.81931051],[2495.8,1.99413271],[2496.3,0.20879259]]]
["bitfinex","ETHUSD",1748185911443,[[2496.6,4.557],[2496.3,8.0],[2496.1,0.7918],[2495.9,3.998],[2495.8,5.9]],[[2496.7,0.55],[2496.8,0.7975],[2496.9,0.02],[2497.0,0.36887275],[2497.1,0.77678265]]]
["bitfinex","ETHUSD",1748185939520,[[2496.0,4.51],[2495.6,0.7969],[2495.2,3.998],[2495.1,0.99133153],[2494.8,8.0]],[[2496.2,0.3693207],[2496.3,0.37904062],[2496.4,0.7952],[2496.5,4.04807765],[2496.6,1.02201051]]]
["bitfinex","ETHUSD",1748185973819,[[2492.7,0.7844],[2492.6,8.0],[2492.5,4.565],[2492.2,5.9],[2492.1,0.48019397]],[[2494.0,0.8096],[2494.2,4.003],[2494.3,0.39084583],[2494.4,1.21478022],[2494.5,10.1506035]]]
["bitfinex","ETHUSD",1748186007116,[[2493.6,0.8158],[2493.5,8.647],[2491.9,0.2],[2378.9,11.24311295],[2378.6,0.1]],[[2494.5,0.99741062],[2494.7,4.002],[2494.8,0.9173638],[2494.9,4.17835022],[2495.0,1.23942207]]]
["bitfinex","ETHUSD",1748186036346,[[2493.7,0.7733],[2493.6,0.55],[2493.5,0.45519397],[2493.4,5.01563],[2493.2,4.4158709]],[[2494.8,1.99413271],[2494.9,0.12],[2495.1,0.74457577],[2495.2,4.8068],[2495.3,0.47201051]]]
["bitfinex","ETHUSD",1748186066166,[[2494.8,1.2626],[2494.3,8.0],[2494.2,5.9],[2493.8,9.05093304],[2493.4,0.2]],[[2494.9,0.12],[2495.6,0.3673638],[2495.8,5.20491197],[2495.9,0.02],[2496.0,0.87211612]]]
["bitfinex","ETHUSD",1748186110451,[[2494.2,0.89858713],[2494.1,0.7867],[2494.0,8.19917127],[2493.9,10.407],[2493.8,8.64]],[[2494.9,0.12],[2495.0,0.8149],[2495.2,6.36249651],[2495.3,0.37721197],[2495.4,10.1506035]]]
["bitfinex","ETHUSD",1748186145490,[[2495.0,8.0],[2494.9,4.459],[2494.8,8.64],[2494.7,1.974625],[2494.6,0.7897]],[[2495.2,0.36959761],[2495.4,0.7787],[2495.7,4.47201051],[2495.9,0.64934735],[2496.2,4.55613378]]]
["bitfinex","ETHUSD",1748186187502,[[2494.4,4.446],[2494.2,10.84093933],[2494.1,1.4243933],[2494.0,8.64],[2493.9,5.9]],[[2494.9,0.8191],[2495.1,0.36897421],[2495.2,0.42813632],[2495.4,3.01614322],[2495.5,4.0]]]
["bitfinex","ETHUSD",1748186192593,[[2493.1,0.12],[2492.5,8.642],[2492.4,0.794],[2492.0,5.9],[2490.5,0.2]],[[2493.3,0.55],[2493.4,0.8191],[2493.5,0.55],[2493.6,0.05013555],[2493.7,4.0]]]
["bitfinex","ETHUSD",1748186248434,[[2493.8,18.38266],[2493.6,5.9],[2493.5,0.40679254],[2493.4,0.48136],[2493.2,0.4128709]],[[2493.9,0.01752478],[2494.9,0.12],[2495.1,0.55],[2495.2,0.779],[2495.5,4.004]]]
["bitfinex","ETHUSD",1748186275585,[[2491.4,8.0],[2491.3,10.7864],[2491.1,4.78],[2490.9,0.7835],[2490.7,4.40793304]],[[2492.1,0.55],[2492.2,4.7627],[2492.7,0.62279502],[2492.8,0.3721452],[2492.9,8.0]]]
["bitfinex","ETHUSD",1748186309154,[[2492.1,0.88267],[2492.0,0.8267],[2491.9,8.0],[2491.8,5.57244304],[2491.6,0.39160883]],[[2493.0,4.56100981],[2493.1,0.37672822],[2493.2,0.8211],[2493.3,0.36826988],[2493.5,2.46614322]]]
["bitfinex","ETHUSD",1748186341898,[[2487.6,0.8024],[2487.3,0.42601637],[2487.1,0.12],[2486.0,0.2019]],[[2489.0,0.33425331],[2489.3,0.7907],[2489.4,4.01],[2489.8,0.47201051],[2489.9,8.02]]]
["bitfinex","ETHUSD",1748186363317,[[2488.1,4.985],[2487.7,8.8178],[2487.2,9.44491212],[2487.1,12.794],[2485.7,2.08809033]],[[2488.2,1.00358929],[2488.4,0.7753],[2488.7,4.42448836],[2488.8,4.01812264],[2488.9,5.27926284]]]
["bitfinex","ETHUSD",1748186371126,[[2487.2,17.28843212],[2487.1,8.783],[2487.0,4.96212121],[2486.8,4.011],[2486.7,0.42601637]],[[2487.3,0.14034073],[2487.7,0.46939151],[2487.9,0.62558928],[2488.3,0.3632516],[2488.7,0.7978]]]
["bitfinex","ETHUSD",1748186401339,[[2487.5,4.974],[2487.3,8.663],[2487.1,0.12],[2487.0,4.96212121],[2486.7,0.7571]],[[2487.7,4.01],[2487.8,1.17132093],[2488.0,0.3632516],[2488.4,0.46939151],[2488.5,8.55]]]
["bitfinex","ETHUSD",1748186450886,[[2485.5,13.844],[2485.2,0.7968],[2485.1,8.67],[2484.6,4.015],[2484.4,5.9]],[[2485.6,0.37479368],[2486.2,4.63967935],[2486.4,0.7818],[2486.9,2.06961817],[2487.0,0.39691648]]]
["bitfinex","ETHUSD",1748186456469,[[2485.4,5.294],[2485.1,8.67],[2484.9,9.6781137],[2484.7,1.17940068],[2484.4,5.9]],[[2486.1,1.16563729],[2486.2,0.7699],[2486.7,1.26140332],[2486.8,10.1506035],[2487.2,1.94961817]]]
["bitfinex","ETHUSD",1748186479341,[[2486.8,5.278],[2486.7,8.672],[2486.6,1.20550724],[2486.5,8.0],[2486.4,0.7862]],[[2487.5,0.8232],[2487.7,0.37579488],[2487.8,4.48210456],[2487.9,4.03953088],[2488.0,0.62467935]]]
["bitfinex","ETHUSD",1748186531384,[[2482.3,0.55],[2482.2,0.8143],[2482.1,0.55],[2482.0,16.02453],[2481.9,8.686]],[[2482.6,0.46964632],[2483.3,1.94961817],[2483.5,1.26140332],[2483.7,0.81],[2484.1,4.021]]]
["bitfinex","ETHUSD",1748186535788,[[2482.7,0.55],[2482.6,9.4207],[2482.4,5.657],[2482.2,0.8143],[2482.0,0.48930181]],[[2483.1,0.46964632],[2483.6,0.20714033],[2483.7,0.81],[2483.9,5.30140332],[2484.1,1.94961817]]]
["bitfinex","ETHUSD",1748186563335,[[2480.3,11.0146832],[2479.3,0.7669],[2479.1,4.141],[2478.8,8.0],[2478.5,0.2027122]],[[2480.7,0.7982],[2480.8,4.022],[2481.1,8.93786964],[2481.2,4.87608078],[2481.4,0.62366709]]]
["bitfinex","ETHUSD",1748186615838,[[2482.0,0.7767],[2481.9,5.552],[2481.6,0.55],[2481.4,8.46565645],[2481.3,5.9]],[[2482.7,0.8022],[2483.1,10.52622693],[2483.2,8.04812506],[2483.3,4.90306793],[2483.6,4.02645328]]]
["bitfinex","ETHUSD",1748186620348,[[2481.2,5.418],[2481.0,8.692],[2480.9,0.7896],[2480.7,8.0],[2480.5,4.571]],[[2481.9,0.774],[2482.0,0.40070638],[2482.2,8.42538354],[2482.4,4.49897451],[2482.9,4.14754851]]]
["bitfinex","ETHUSD",1748186643089,[[2478.5,0.795],[2478.4,8.55],[2478.3,14.322],[2478.1,6.24317158],[2478.0,5.48553719]],[[2479.7,0.7659],[2479.8,4.025],[2480.5,0.84618981],[2480.7,0.62742184],[2481.3,6.88840332]]]
["bitfinex","ETHUSD",1748186672357,[[2476.2,5.842],[2476.1,0.02],[2475.8,5.61639118],[2475.5,8.704],[2475.4,0.7632]],[[2476.6,1.23562995],[2476.7,4.66058907],[2476.8,4.41146384],[2476.9,0.5225938],[2477.1,17.26693691]]]
["bitfinex","ETHUSD",1748186697355,[[2476.7,5.768],[2476.1,0.7953],[2475.9,12.03],[2475.8,5.61639118],[2474.8,0.2]],[[2477.0,0.37689134],[2477.2,0.7995],[2477.3,0.6768434],[2477.4,4.03],[2477.5,4.0363402]]]
["bitfinex","ETHUSD",1748186742259,[[2478.8,0.92039207],[2478.7,8.64674086],[2478.6,12.43380231],[2478.5,1.52001651],[2478.3,5.559]],[[2479.8,0.46785672],[2480.0,0.62637461],[2480.4,0.8268],[2480.5,0.36454426],[2480.6,5.28840332]]]
["bitfinex","ETHUSD",1748186755656,[[2480.8,7.99751777],[2480.7,5.364],[2480.6,1.3364],[2480.3,0.33656517],[2480.2,0.8163]],[[2480.9,0.12],[2481.5,0.8268],[2481.9,0.02],[2482.0,8.05310543],[2482.1,0.84368796]]]
["bitfinex","ETHUSD",1748186786472,[[2480.8,14.5739],[2480.5,0.7529],[2480.2,0.47015645],[2479.8,4.87793939],[2479.6,6.13]],[[2480.9,0.12],[2481.1,0.37643363],[2481.3,0.822],[2481.4,4.49085672],[2481.6,0.62637461]]]
["bitfinex","ETHUSD",1748186821843,[[2481.1,0.45645665],[2480.8,8.0],[2480.7,5.782],[2480.5,8.52447691],[2480.2,0.7551]],[[2481.6,0.8206],[2481.9,1.29152533],[2482.0,4.41762565],[2482.1,0.8448781],[2482.3,0.62637461]]]
["bitfinex","ETHUSD",1748186845255,[[2483.8,6.11709091],[2483.5,0.8227],[2483.2,8.0],[2483.1,4.019],[2482.8,1.02786343]],[[2483.9,0.02],[2484.9,0.8823],[2485.7,8.3743052],[2485.8,4.019],[2485.9,0.42824686]]]
["bitfinex","ETHUSD",1748186877866,[[2484.5,5.456],[2484.3,16.673],[2483.7,4.016],[2483.6,0.7644],[2483.5,0.55]],[[2484.8,0.8139],[2484.9,0.70102853],[2485.0,0.37736519],[2485.1,0.62908326],[2485.5,0.36501407]]]
["bitfinex","ETHUSD",1748186914368,[[2486.0,0.55],[2485.8,0.96687667],[2485.7,8.39206237],[2485.6,0.93773],[2485.5,0.47171985]],[[2486.8,0.47181244],[2486.9,0.48961946],[2487.5,2.58351093],[2487.9,3.59855415],[2488.3,6.3938851]]]
["bitfinex","ETHUSD",1748186941366,[[2487.5,5.073],[2487.1,8.0],[2486.9,0.60520092],[2486.6,9.4972],[2486.5,4.53647691]],[[2487.8,0.8119],[2487.9,0.02],[2488.2,0.37454683],[2488.4,4.012],[2488.5,4.28965523]]]
["bitfinex","ETHUSD",1748186973585,[[2485.1,0.12],[2484.9,8.0],[2484.8,5.055],[2484.7,0.8295],[2484.1,1.38791296]],[[2485.6,4.015],[2485.7,0.55478673],[2485.8,0.92795981],[2485.9,0.7609],[2486.1,0.85292307]]]
["bitfinex","ETHUSD",1748187021705,[[2485.2,8.0],[2485.1,5.9381],[2484.5,4.016],[2484.3,0.55],[2484.1,0.48864358]],[[2485.7,0.05029792],[2485.8,0.63613264],[2486.0,5.22288752],[2486.1,0.4759256],[2486.6,4.224]]]
["bitfinex","ETHUSD",1748187035386,[[2485.1,0.12],[2484.8,5.8617],[2484.6,8.0],[2484.2,8.0],[2483.9,0.55]],[[2485.5,0.4759256],[2485.6,5.16785981],[2485.7,0.63095573],[2486.3,1.24804771],[2486.4,8.70971605]]]
["bitfinex","ETHUSD",1748187065742,[[2486.6,0.7577],[2486.5,8.0],[2486.4,6.3231],[2486.0,8.672],[2485.7,0.55]],[[2487.5,4.014],[2487.6,0.8028718],[2487.7,0.37802862],[2488.1,9.34067178],[2488.4,0.40244919]]]
["bitfinex","ETHUSD",1748187092300,[[2484.3,5.011],[2484.1,0.02],[2483.8,8.8019],[2483.6,4.015],[2483.2,8.673]],[[2485.2,15.00211735],[2485.4,0.63095573],[2485.5,8.70971605],[2485.7,4.02305188],[2485.8,0.48358938]]]
["bitfinex","ETHUSD",1748187116869,[[2483.3,8.0],[2483.2,5.7955],[2483.1,0.12],[2482.6,0.55],[2482.5,0.48202931]],[[2483.9,0.85299637],[2484.0,4.018],[2484.2,0.7811],[2484.9,10.25],[2485.0,9.55813491]]]
["bitfinex","ETHUSD",1748187142788,[[2492.7,4.62154305],[2492.6,0.57613453],[2492.4,0.2],[2492.0,0.55],[2491.9,0.80757179]],[[2493.7,7.94926442],[2493.9,0.01752478],[2494.6,3.38042469],[2494.7,19.70548126],[2495.7,0.51568116]]]
["bitfinex","ETHUSD",1748187164399,[[2495.4,0.2688],[2495.1,8.0],[2495.0,8.641],[2494.7,0.55],[2494.1,4.02]],[[2496.3,0.33484592],[2496.6,0.21687851],[2496.8,1.4492],[2497.1,4.0],[2497.2,12.00453844]]]
["bitfinex","ETHUSD",1748187191635,[[2494.0,0.55],[2493.9,0.3854],[2493.3,12.002],[2493.2,10.207],[2493.1,2.09545712]],[[2495.6,0.84],[2495.7,4.3802475],[2496.0,12.74674834],[2496.1,0.62927313],[2496.3,4.00598433]]]
["bitfinex","ETHUSD",1748187217307,[[2494.6,8.641],[2494.1,0.4073],[2494.0,9.189],[2493.6,4.0],[2492.1,3.1807314]],[[2495.3,1.428],[2495.4,0.04988148],[2495.5,0.270866],[2495.6,2.70866],[2495.7,4.00691195]]]
["bitfinex","ETHUSD",1748187233155,[[2493.1,0.12],[2492.7,8.0],[2492.6,8.698],[2492.4,8.0],[2492.1,0.4273]],[[2493.7,0.878],[2493.8,0.488],[2493.9,0.55],[2494.0,4.002],[2494.2,0.37792308]]]
["bitfinex","ETHUSD",1748187272968,[[2495.8,20.4653],[2495.6,0.40290491],[2495.5,8.641],[2495.4,0.51864449],[2495.2,0.54420972]],[[2495.9,20.24],[2497.3,4.0],[2497.7,0.8783],[2497.8,0.40370472],[2498.3,12.00279874]]]
["bitfinex","ETHUSD",1748187301516,[[2496.5,8.0],[2496.4,7.09605128],[2495.8,4.548],[2495.7,8.54420972],[2495.6,6.13]],[[2496.9,0.02],[2497.3,4.9178],[2497.6,0.38414324],[2497.7,10.25],[2498.0,0.63427313]]]
["bitfinex","ETHUSD",1748187325955,[[2497.5,6.612],[2497.4,8.628],[2497.2,8.0],[2496.8,3.994],[2496.6,3.13660329]],[[2497.8,4.8603],[2497.9,8.48365139],[2498.0,0.005],[2498.5,0.005],[2498.6,0.38981317]]]
["bitfinex","ETHUSD",1748187358890,[[2496.1,0.02],[2495.5,6.174],[2495.1,0.02],[2494.9,3.998],[2494.8,8.636]],[[2496.2,1.36846],[2496.3,4.04808138],[2496.6,0.48951],[2496.7,9.62645295],[2496.8,4.00521187]]]
["bitfinex","ETHUSD",1748187394299,[[2496.1,5.98],[2495.9,0.8672],[2495.8,8.0],[2495.2,4.56990468],[2495.1,0.5229257]],[[2496.9,4.37939951],[2497.1,9.6781819],[2497.2,8.0],[2497.3,1.9116615],[2497.5,4.20403433]]]
["bitfinex","ETHUSD",1748187435549,[[2494.1,0.9098],[2493.9,13.88],[2493.5,8.639],[2493.1,5.1729257],[2492.5,0.39829132]],[[2494.5,4.0],[2494.6,8.48365139],[2494.7,8.65131356],[2495.2,1.90389109],[2495.4,4.00748519]]]
["bitfinex","ETHUSD",1748187473533,[[2494.5,14.7485],[2494.1,4.021],[2494.0,6.13],[2493.9,0.5029257],[2493.5,9.15513343]],[[2494.6,8.48365139],[2494.9,4.0],[2495.4,0.9054],[2495.7,0.40342131],[2495.8,9.20131356]]]
["bitfinex","ETHUSD",1748187503072,[[2494.8,0.55],[2494.7,9.802],[2494.6,6.96756155],[2494.5,8.642],[2494.4,1.24315392]],[[2496.2,11.46265139],[2496.8,8.65131356],[2497.0,10.8],[2497.1,0.39283657],[2497.2,8.0]]]
["bitfinex","ETHUSD",1748187526833,[[2496.0,8.0],[2495.9,9.751],[2495.8,1.66680913],[2495.7,0.0278],[2494.9,8.41126584]],[[2496.8,0.8967],[2496.9,0.02],[2497.0,0.38049593],[2497.1,3.998],[2497.5,8.65131356]]]
["bitfinex","ETHUSD",1748187570906,[[2498.2,5.697],[2497.8,0.55159236],[2497.7,8.7803],[2497.6,4.55921677],[2496.4,2.19185287]],[[2498.8,0.9924],[2498.9,0.02],[2499.2,13.02610842],[2499.5,0.4746988],[2499.7,1.22930282]]]
["bitfinex","ETHUSD",1748187610226,[[2498.8,15.26287115],[2498.7,10.2924],[2497.9,0.41126584],[2497.8,0.2],[2497.3,2.08675386]],[[2498.9,0.02],[2499.8,0.9526],[2499.9,0.025],[2500.3,0.05000308],[2500.4,12.64431356]]]
["bitfinex","ETHUSD",1748187636384,[[2499.3,0.7449],[2499.2,1.11687115],[2499.0,8.0],[2498.9,5.595],[2494.0,15.07831486]],[[2500.2,0.9316],[2500.4,3.992],[2500.5,0.47598008],[2501.1,9.05457934],[2501.2,0.05000085]]]
["bitfinex","ETHUSD",1748187667867,[[2502.8,13.547],[2502.5,4.1811],[2502.2,1.10165438],[2502.0,0.56521677],[2498.1,16.02]],[[2502.9,0.05],[2503.5,1.0075],[2503.9,0.05],[2504.1,3.989],[2504.4,11.06028329]]]
["bitfinex","ETHUSD",1748187676373,[[2502.8,14.24175438],[2502.7,3.987],[2502.5,0.39716831],[2502.2,0.43209917],[2501.6,0.2]],[[2502.9,0.05],[2503.8,1.0075],[2503.9,0.05],[2504.9,9.10457934],[2505.1,4.03691216]]]
["bitfinex","ETHUSD",1748187728924,[[2501.1,0.05],[2500.8,5.462],[2500.6,8.614],[2500.4,8.0],[2500.3,0.3483]],[[2501.2,0.9663],[2501.5,3.989],[2501.9,9.05457934],[2502.1,0.90545793],[2502.3,5.02243066]]]
["bitfinex","ETHUSD",1748187761997,[[2501.7,8.0],[2501.6,5.429],[2501.4,6.11],[2501.3,0.91491677],[2500.9,4.539]],[[2502.4,3.989],[2502.7,0.9579],[2502.9,8.61098795],[2503.0,10.79101801],[2503.1,0.47598008]]]
["bitfinex","ETHUSD",1748187806320,[[2501.6,5.36],[2501.1,10.046328],[2501.0,0.2986],[2500.8,0.56343772],[2500.7,6.67521677]],[[2501.8,0.9632],[2501.9,0.96241581],[2502.0,12.59998795],[2502.2,0.49522],[2502.6,14.87512394]]]
["bitfinex","ETHUSD",1748187834407,[[2501.3,8.0],[2501.2,5.6182],[2501.1,0.05],[2501.0,0.56343772],[2500.9,0.56521677]],[[2501.7,3.99],[2501.8,0.9067],[2501.9,4.30749582],[2502.0,0.3814856],[2502.2,0.49522]]]
["bitfinex","ETHUSD",1748187852284,[[2501.3,5.321],[2501.1,0.3462],[2501.0,9.996328],[2500.5,3.989],[2500.4,6.67521677]],[[2501.6,8.29649582],[2501.7,0.9795],[2502.0,0.04997447],[2502.4,10.25],[2502.5,0.46102382]]]
["bitfinex","ETHUSD",1748187896100,[[2500.7,5.242],[2500.5,0.2946],[2500.4,8.0],[2499.9,3.991],[2499.8,9.68365449]],[[2500.8,4.31001055],[2501.1,0.58452799],[2501.2,0.9369],[2501.3,4.37295967],[2501.5,0.55]]]
["bitfinex","ETHUSD",1748187963471,[[2503.8,21.22707014],[2503.5,0.95440824],[2503.2,3.986],[2500.8,10.11],[2389.8,10.0040404]],[[2503.9,0.05],[2504.8,4.9829],[2504.9,0.05],[2505.9,0.05],[2506.0,3.99050262]]]
["bitfinex","ETHUSD",1748187968683,[[2503.8,20.19620208],[2503.6,8.61],[2503.5,0.40440824],[2503.3,0.1968549],[2501.8,3.24969919]],[[2503.9,0.05],[2504.6,4.9514],[2504.9,0.05],[2505.1,8.60155651],[2505.9,4.0405912]]]
["bitfinex","ETHUSD",1748188015020,[[2503.6,13.691],[2503.3,8.0],[2503.2,0.93370208],[2503.1,1.996328],[2503.0,0.55703384]],[[2504.0,0.9762],[2504.1,3.985],[2504.4,0.49504],[2504.5,8.60155651],[2504.8,10.25]]]
["bitfinex","ETHUSD",1748188045879,[[2500.3,5.053],[2500.1,0.2739],[2499.8,6.66703384],[2499.6,8.0]],[[2501.1,5.79125565],[2501.4,8.60155651],[2501.5,0.49577],[2501.6,0.55],[2501.7,8.0]]]
["bitfinex","ETHUSD",1748188079950,[[2500.1,0.02],[2499.3,5.029],[2499.1,8.2605],[2498.4,3.992],[2498.3,0.19959588]],[[2500.2,7.81999571],[2500.3,0.49129],[2500.4,9.23660893],[2500.6,4.199],[2500.7,17.02793215]]]
["bitfinex","ETHUSD",1748188108044,[[2497.1,0.02],[2496.3,8.0],[2496.2,5.008],[2496.1,0.02],[2495.6,4.39825183]],[[2497.5,0.49039],[2497.6,3.997],[2497.7,0.9069],[2497.9,1.50397565]]]
["bitfinex","ETHUSD",1748188165646,[[2495.2,4.97],[2495.1,0.1724],[2494.6,8.0],[2494.3,4.0],[2494.1,6.13]],[[2495.9,14.25],[2496.0,0.40625174],[2496.1,9.56976498],[2496.7,0.53626972],[2496.8,4.48154436]]]
["bitfinex","ETHUSD",1748188177576,[[2496.0,5.1656],[2495.6,8.0],[2495.4,3.998],[2495.2,8.64],[2495.0,0.55]],[[2496.9,12.66766498],[2497.1,1.4515],[2497.4,8.0],[2497.7,4.48008043],[2497.8,4.520515]]]
["bitfinex","ETHUSD",1748188210713,[[2496.3,4.95],[2495.8,0.152],[2495.7,8.0],[2495.2,18.748],[2376.0,0.005]],[[2496.7,5.0081565],[2496.8,9.53156498],[2496.9,0.57],[2497.1,0.38142041],[2497.5,8.87100232]]]
["bitfinex","ETHUSD",1748188256626,[[2495.3,12.915],[2495.2,8.64],[2495.1,0.1022],[2494.5,4.549],[2494.4,6.30914357]],[[2495.9,0.7972],[2496.0,8.64966498],[2496.2,0.39413536],[2496.4,10.25],[2496.9,4.64008712]]]
["bitfinex","ETHUSD",1748188298307,[[2497.0,8.0715],[2496.9,4.891],[2496.5,0.64191871],[2496.2,12.632],[2496.0,1.1035801]],[[2497.4,4.32154103],[2497.6,3.997],[2497.8,1.20555791],[2497.9,0.02],[2498.1,0.38079912]]]
["bitfinex","ETHUSD",1748188340647,[[2500.3,5.50191871],[2499.8,8.0],[2499.7,6.66015575],[2499.6,0.55],[2497.8,5.98665282]],[[2500.8,0.8114],[2500.9,0.02],[2501.7,8.63875767],[2501.8,10.25]]]
["bitfinex","ETHUSD",1748188367960,[[2501.7,4.836],[2501.3,0.55015575],[2501.2,0.64191871],[2501.0,8.619],[2500.8,0.39212947]],[[2501.8,0.7652],[2501.9,0.02],[2503.3,0.47634387],[2503.4,2.398],[2503.6,4.207]]]
["bitfinex","ETHUSD",1748188402622,[[2501.4,4.818],[2500.8,6.11],[2500.6,1.98474688],[2498.9,1.99950177],[2498.0,6.00543827]],[[2501.8,0.7679],[2501.9,0.02],[2502.0,3.989],[2502.1,8.63875767],[2502.3,0.04996566]]]
["bitfinex","ETHUSD",1748188448509,[[2499.9,8.0],[2499.8,14.1242],[2499.5,0.48673908],[2499.3,1.0262271],[2499.1,0.02]],[[2500.5,0.8232],[2500.7,3.992],[2501.2,8.63875767],[2501.3,0.40013249],[2501.4,0.55]]]
["bitfinex","ETHUSD",1748188478454,[[2505.6,14.11747788],[2505.5,4.537],[2504.7,0.4965284],[2504.6,8.612],[2504.4,0.2]],[[2505.7,1.99816924],[2505.9,0.05],[2506.2,2.12430367],[2506.4,6.76432001],[2506.8,3.1892697]]]
["bitfinex","ETHUSD",1748188504335,[[2507.3,4.961],[2507.0,0.3896078],[2506.5,0.6685],[2506.4,0.60884176],[2506.3,3.977]],[[2508.2,0.7553],[2508.3,0.97624407],[2508.5,12.98414067],[2508.8,0.55],[2509.5,4.961]]]
["bitfinex","ETHUSD",1748188532309,[[2508.1,0.861],[2508.0,8.0],[2507.9,8.598],[2507.7,5.57984176],[2507.4,0.19808112]],[[2509.0,0.9156],[2509.8,12.98714067],[2509.9,0.05],[2510.1,3.9839102],[2510.4,0.2]]]
["bitfinex","ETHUSD",1748188565043,[[2508.7,4.92],[2508.6,0.8717],[2508.1,8.57735133],[2507.9,9.20684176],[2507.7,6.88490701]],[[2509.5,9.00714067],[2509.6,1.3806],[2509.7,1.02891245],[2509.8,0.47309284],[2510.0,0.62796787]]]
["bitfinex","ETHUSD",1748188615754,[[2506.1,0.05],[2505.7,8.8519],[2505.6,4.766],[2505.1,0.56770143],[2504.9,3.982]],[[2506.2,3.982],[2506.7,9.11135727],[2506.8,11.1455],[2507.0,0.20404554],[2507.1,4.7260557]]]
["bitfinex","ETHUSD",1748188662657,[[2506.1,0.05],[2505.8,0.8772],[2505.6,4.76],[2505.3,0.84651949],[2505.2,1.23825815]],[[2506.4,3.981],[2506.8,4.28903378],[2506.9,1.4342],[2507.4,0.04987799],[2507.5,10.25]]]
["bitfinex","ETHUSD",1748188688813,[[2506.8,4.749],[2506.6,0.8384],[2506.2,6.11],[2506.1,8.05],[2505.9,8.603]],[[2507.1,4.28772876],[2507.4,4.90901672],[2507.5,0.55],[2507.7,0.8688],[2507.9,0.38030721]]]
["bitfinex","ETHUSD",1748188738784,[[2507.1,8.0],[2507.0,4.719],[2506.9,0.8513],[2506.2,10.53876799],[2497.6,0.00945401]],[[2507.5,6.02575059],[2507.8,0.38132577],[2508.0,0.55],[2508.1,10.25],[2508.6,3.98637931]]]
["bitfinex","ETHUSD",1748188783518,[[2507.8,4.7],[2507.6,8.0],[2507.3,0.8747],[2507.1,8.0],[2507.0,12.576]],[[2508.0,3.98],[2508.2,4.28684599],[2508.3,0.8159],[2508.6,0.55],[2508.7,3.37306294]]]
["bitfinex","ETHUSD",1748188827066,[[2506.3,1.98863372],[2506.1,4.713],[2505.8,8.0],[2505.7,9.453],[2505.1,0.05]],[[2506.4,0.8813],[2506.6,0.9679246],[2506.7,8.81884599],[2507.1,0.52227424],[2507.3,3.98844218]]]
["bitfinex","ETHUSD",1748188860069,[[2508.7,13.5027],[2508.4,3.978],[2508.0,0.40487005],[2507.8,6.06],[2507.7,0.44776799]],[[2508.8,72.066115],[2508.9,0.05],[2509.6,0.8774],[2509.9,0.6]]]
["bitfinex","ETHUSD",1748188892830,[[2508.0,4.629],[2507.5,12.7872],[2507.4,5.98],[2507.1,1.98863372],[2505.8,3.97840407]],[[2508.6,0.8328],[2508.7,3.979],[2508.8,70.73413764],[2508.9,0.05],[2509.0,0.55]]]
["bitfinex","ETHUSD",1748188928577,[[2506.1,4.671],[2505.9,8.0],[2505.8,0.818],[2505.1,4.032],[2504.9,0.3943737]],[[2506.7,3.982],[2506.8,0.8575],[2507.0,0.39967025],[2507.1,0.38007448],[2507.2,8.56245102]]]
["bitfinex","ETHUSD",1748188964668,[[2505.2,3.77840407],[2505.1,0.05],[2505.0,8.0],[2504.7,5.17949418],[2503.5,3.49681424]],[[2506.0,0.55],[2506.1,1.4914],[2506.3,3.98],[2506.4,0.60376269],[2506.5,8.75970979]]]
["bitfinex","ETHUSD",1748189008799,[[2507.0,4.601],[2506.6,16.604],[2506.4,0.8243],[2506.2,3.981],[2505.8,0.3913765]],[[2507.4,0.55],[2507.5,0.8115],[2507.8,14.001],[2508.0,8.9964153],[2508.4,6.376616]]]
["bitfinex","ETHUSD",1748189033794,[[2506.2,0.7508],[2506.1,8.0],[2506.0,4.601],[2505.9,0.57953374],[2505.7,3.982]],[[2507.0,0.792],[2507.5,0.60215351],[2508.0,0.63557064],[2508.4,8.6],[2508.5,4.601]]]
["bitfinex","ETHUSD",1748189069043,[[2505.4,5.18642851],[2505.3,8.6],[2505.2,0.7531],[2505.1,8.05],[2505.0,0.4406855]],[[2506.0,0.55],[2506.1,0.60308047],[2506.2,3.982]]]
["bitfinex","ETHUSD",1748189109271,[[2507.4,4.578],[2506.9,8.6],[2506.7,2.55694984],[2506.4,5.2183855],[2504.8,4.37499418]],[[2507.8,0.8298],[2507.9,0.05],[2508.1,9.12269833],[2508.3,3.98],[2508.4,10.16]]]
["bitfinex","ETHUSD",1748189141004,[[2505.8,8.0],[2505.7,4.571],[2505.6,0.7579],[2505.4,5.99],[2504.1,3.27136539]],[[2506.6,4.49902005],[2506.7,1.17720045],[2507.0,8.57269833],[2507.1,0.55],[2507.2,10.16]]]
["bitfinex","ETHUSD",1748189177891,[[2503.3,4.564],[2503.2,8.7975],[2503.1,2.61571229],[2502.7,3.18181395],[2502.5,3.986]],[[2504.1,0.40537037],[2504.3,0.8214],[2504.5,9.08089041],[2504.7,0.63557064],[2505.0,3.99209433]]]
["bitfinex","ETHUSD",1748189206835,[[2501.1,0.05],[2501.0,4.562],[2500.8,0.7597],[2500.6,8.0],[2500.1,0.52686214]],[[2501.5,3.99],[2501.6,0.72892627],[2501.7,0.37811015],[2502.3,3.99635681],[2502.4,0.990383]]]
["bitfinex","ETHUSD",1748189233291,[[2500.2,0.8129],[2500.1,0.02],[2499.8,8.0],[2499.7,8.623],[2499.4,8.61360542]],[[2500.9,4.3912],[2501.1,0.7614],[2501.3,9.55811642],[2501.6,3.99750991],[2502.0,14.86359156]]]
["bitfinex","ETHUSD",1748189274736,[[2502.3,4.638],[2502.2,0.7504],[2502.0,8.0],[2501.5,9.979],[2480.0,0.27]],[[2502.9,0.05],[2503.2,0.7805],[2503.3,4.03894543],[2503.4,9.01537439],[2503.5,10.16]]]
["bitfinex","ETHUSD",1748189283828,[[2500.1,8.796],[2499.9,4.602],[2499.6,3.18181395],[2499.3,12.39200949],[2499.2,0.19873001]],[[2500.8,0.55],[2501.1,0.8243],[2501.2,8.61360542],[2501.3,3.99805661],[2501.4,4.92643]]]
["bitfinex","ETHUSD",1748189340355,[[2504.8,19.2650827],[2504.7,8.61],[2504.4,0.55],[2504.2,0.53847492],[2503.7,0.40474407]],[[2504.9,0.05],[2505.9,0.05],[2506.1,0.8097],[2506.2,3.984],[2506.5,4.039591]]]
["bitfinex","ETHUSD",1748189383478,[[2505.4,2.19359486],[2504.8,8.59717626],[2504.7,8.61],[2503.0,5.75138909],[2502.6,5.97441374]],[[2506.1,3.984],[2506.2,0.7762],[2506.5,0.55],[2506.6,0.04988163],[2506.8,0.47667798]]]
["bitfinex","ETHUSD",1748189417248,[[2506.5,0.7676],[2506.4,0.67008167],[2506.3,8.65054653],[2506.2,4.565],[2506.1,5.99]],[[2506.9,0.05],[2507.2,3.983],[2507.4,0.38096621],[2507.5,0.7742],[2507.6,8.63537536]]]
["bitfinex","ETHUSD",1748189449582,[[2506.8,4.556],[2506.6,0.7975],[2506.0,5.99],[2505.7,17.18087774],[2504.9,2.76571229]],[[2506.9,0.05],[2507.3,3.981],[2507.4,0.8059],[2507.6,8.57887774],[2507.9,0.05]]]
["bitfinex","ETHUSD",1748189487855,[[2504.3,5.3621],[2504.1,0.05],[2504.0,8.0],[2503.9,0.6503991],[2503.7,0.59283167]],[[2504.8,3.985],[2505.0,11.32465764],[2505.2,0.55],[2505.5,8.59437828],[2505.7,11.99095225]]]
["bitfinex","ETHUSD",1748189526002,[[2504.1,0.8351],[2503.6,8.0],[2503.5,5.1953991],[2503.3,0.59283167],[2503.2,9.03729856]],[[2504.6,3.987],[2504.7,10.16],[2505.1,8.59493481],[2505.2,0.47589177],[2505.3,5.97863291]]]
["bitfinex","ETHUSD",1748189530220,[[2504.1,0.05],[2503.7,0.7767],[2503.6,4.534],[2503.2,8.0],[2503.1,0.05]],[[2504.2,0.93120261],[2504.3,1.00253797],[2504.5,8.59493481],[2504.6,5.93259177],[2504.7,14.98382237]]]
["bitfinex","ETHUSD",1748189599911,[[2503.1,0.05],[2502.9,0.798],[2502.7,4.98404335],[2502.5,8.0],[2502.4,4.92661221]],[[2503.5,0.55],[2503.8,4.30122107],[2504.1,10.16],[2504.3,3.99320643],[2504.4,4.30122107]]]
["bitfinex","ETHUSD",1748189634002,[[2503.2,0.7988],[2503.1,0.05],[2502.8,0.46904335],[2502.6,0.62539114],[2502.3,0.59283167]],[[2503.5,3.988],[2503.6,4.351154],[2503.7,10.16],[2503.8,0.3994833],[2503.9,0.55]]]
["bitfinex","ETHUSD",1748189679719,[[2503.1,0.8102],[2502.6,12.95162017],[2502.5,5.55287502],[2502.3,0.62539114],[2502.1,2.03430998]],[[2503.6,3.988],[2503.7,12.08021833],[2503.8,0.3994833],[2504.0,4.85122107],[2504.1,8.0]]]
["bitfinex","ETHUSD",1748189689437,[[2503.3,0.7615],[2503.2,4.478],[2502.9,9.98430998],[2502.8,1.11944245],[2502.6,5.51944388]],[[2503.9,0.97370523],[2504.0,0.85143018],[2504.1,8.88562214],[2504.3,3.9931682],[2504.5,4.9321118]]]
["bitfinex","ETHUSD",1748189757541,[[2503.1,0.05],[2502.4,1.98430998],[2502.2,0.8139],[2502.1,0.05],[2502.0,4.453]],[[2503.2,35.23445921],[2503.3,4.38972291],[2503.4,2.96027211],[2503.5,3.99446695],[2503.6,3.99426381]]]
["bitfinex","ETHUSD",1748189763841,[[2502.1,0.05],[2501.4,0.7587],[2501.2,1.98430998],[2501.1,0.05],[2501.0,4.454]],[[2502.2,27.79319983],[2502.3,8.29764253],[2502.5,3.99603233],[2502.8,3.99567289],[2502.9,8.44948522]]]
["bitfinex","ETHUSD",1748189797315,[[2500.1,0.02],[2499.7,1.2999],[2499.2,0.46934625],[2499.1,0.02],[2499.0,0.625795]],[[2500.2,20.853097],[2500.3,3.99954022],[2500.4,10.16],[2500.5,0.7983],[2500.7,4.447]]]
["bitfinex","ETHUSD",1748189823455,[[2496.3,0.8234],[2496.2,4.642],[2496.0,8.0],[2495.7,8.62799781],[2495.6,3.996]],[[2497.1,3.996],[2497.4,0.05006363],[2497.5,8.8017],[2497.6,12.63198533],[2497.7,0.1988705]]]
["bitfinex","ETHUSD",1748189846689,[[2496.2,0.785],[2496.1,0.02],[2495.7,4.645],[2495.3,8.62799781],[2495.2,8.46934625]],[[2496.5,0.33342823],[2496.7,3.999],[2496.9,0.82847264],[2497.0,8.39367716],[2497.1,9.17799781]]]
["bitfinex","ETHUSD",1748189873652,[[2496.9,0.7987],[2496.8,4.731],[2496.5,8.0],[2496.3,0.46934625],[2496.1,0.645795]],[[2497.6,3.998],[2497.9,1.42405223],[2498.0,20.63125534],[2498.2,4.47870104],[2498.4,9.36699196]]]
["bitfinex","ETHUSD",1748189908245,[[2497.4,0.7932],[2497.0,0.46934625],[2496.8,8.0],[2496.7,9.25379281],[2495.8,9.24839747]],[[2498.4,10.5497635],[2498.5,8.47576232],[2498.6,12.63026481],[2498.7,0.63328488],[2498.8,4.0020592]]]
["bitfinex","ETHUSD",1748189963548,[[2497.0,0.7616],[2496.9,8.0],[2496.8,4.538],[2496.3,8.64929456],[2496.2,15.800795]],[[2497.7,3.997],[2498.0,2.878835],[2498.1,17.88930494],[2498.2,14.71288431],[2498.4,4.7982332]]]
["bitfinex","ETHUSD",1748189978358,[[2497.4,0.7961],[2497.3,4.543],[2497.0,8.0],[2496.8,1.98430998],[2496.3,4.621795]],[[2497.7,3.996],[2497.8,0.91204228],[2497.9,4.31942279],[2498.0,0.805],[2498.1,0.43194228]]]
["bitfinex","ETHUSD",1748190015359,[[2496.1,0.02],[2495.7,0.7791],[2495.1,12.33942279],[2495.0,4.494],[2493.9,0.2]],[[2496.2,3.998],[2496.4,5.09992279],[2496.7,19.66426101],[2496.8,4.00521827],[2496.9,0.40568729]]]
["bitfinex","ETHUSD",1748190041137,[[2495.2,0.8107],[2495.1,8.02],[2495.0,14.32528982],[2494.5,4.0],[2494.4,1.66874293]],[[2496.4,4.0],[2496.6,0.8114],[2496.9,4.88649449],[2497.0,20.65940617],[2497.1,1.18328488]]]
["bitfinex","ETHUSD",1748190074013,[[2495.8,0.78],[2495.6,4.493],[2495.2,8.625795],[2495.1,11.19330998],[2494.9,9.989]],[[2496.6,0.53243033],[2496.7,0.7745],[2496.8,4.47476232],[2496.9,14.16496962],[2497.0,8.63328488]]]
["bitfinex","ETHUSD",1748190101686,[[2496.3,0.7986],[2496.2,4.496],[2496.0,8.0],[2495.9,8.65449482],[2495.4,5.99]],[[2496.9,3.999],[2497.3,1.89704655],[2497.4,8.23955486],[2497.5,14.1640124],[2497.6,0.40853797]]]
["bitfinex","ETHUSD",1748190130301,[[2495.6,0.831],[2495.4,4.492],[2495.1,0.02],[2495.0,8.0],[2494.9,17.74389774]],[[2496.2,3.999],[2496.4,0.40322935],[2496.5,1.21257916],[2496.6,10.16],[2496.7,12.00535658]]]
["bitfinex","ETHUSD",1748190166076,[[2496.8,0.7771],[2496.7,4.489],[2496.5,8.0],[2496.0,9.20449482],[2372.4,0.14720481]],[[2497.5,0.9844951],[2497.6,5.09491212],[2497.7,8.87922134],[2497.8,0.38195347],[2497.9,9.22449482]]]
["bitfinex","ETHUSD",1748190191199,[[2495.6,0.8088],[2495.5,4.487],[2495.4,8.0],[2495.1,2.00430998],[2495.0,0.45040292]],[[2496.0,4.39544368],[2496.5,1.13501979],[2496.6,8.0],[2496.7,24.67674604],[2496.9,4.00503883]]]
["bitfinex","ETHUSD",1748190214629,[[2496.7,0.7702],[2496.6,8.0],[2496.5,4.32404804],[2496.2,4.487],[2496.1,5.99]],[[2497.4,3.998],[2497.5,0.40394469],[2497.7,4.92099451],[2497.8,8.0],[2500.3,4.90341721]]]
["bitfinex","ETHUSD",1748190259192,[[2495.1,0.02],[2494.7,5.2583],[2494.6,8.636],[2494.3,12.32404804],[2494.1,0.02]],[[2495.4,0.7614],[2495.5,3.999],[2495.7,4.32404804],[2495.8,4.64749153],[2495.9,12.00663714]]]
["bitfinex","ETHUSD",1748190285028,[[2495.0,0.8001],[2494.9,8.0],[2494.8,4.473],[2494.5,8.66281312],[2493.9,0.55]],[[2495.5,4.002],[2495.7,1.98701065],[2495.8,0.7737],[2495.9,0.02],[2496.0,0.36998552]]]
["bitfinex","ETHUSD",1748190316959,[[2493.6,8.0],[2493.5,5.2959],[2493.1,8.73281312],[2492.8,8.646],[2492.6,1.63308201]],[[2494.5,4.002],[2495.0,0.37129661],[2495.1,4.64019878],[2495.2,8.38067199]]]
["bitfinex","ETHUSD",1748190344317,[[2494.1,8.0],[2494.0,8.66281312]],[[2495.0,4.003],[2495.2,1.98701065],[2495.4,0.87900364],[2495.5,0.37194525],[2495.8,4.55684829]]]
["bitfinex","ETHUSD",1748190373866,[[2495.8,13.8411],[2495.7,5.99],[2495.6,8.66281312],[2495.3,0.63286537],[2495.2,0.41561959]],[[2495.9,0.02],[2496.9,4.7989],[2497.5,10.16],[2497.6,4.00384759],[2497.8,12.00355771]]]
["bitfinex","ETHUSD",1748190403982,[[2493.5,4.47136954],[2493.4,8.639],[2493.1,0.07]],[[2493.9,0.7977],[2494.0,0.05012579]]]
["bitfinex","ETHUSD",1748190436090,[[2494.9,4.457],[2494.8,8.8066],[2494.7,8.66281312],[2494.5,4.0],[2494.1,2.0119831]],[[2495.7,0.8139],[2495.9,4.02],[2496.2,0.44514727],[2496.3,10.16],[2496.4,12.55578764]]]
["bitfinex","ETHUSD",1748190481453,[[2496.4,0.7754],[2496.3,4.571],[2496.2,8.0],[2496.1,8.65391288],[2495.7,1.25181631]],[[2496.9,4.019],[2497.1,0.8051],[2497.5,0.55],[2497.8,12.00363198],[2497.9,4.02336618]]]
["bitfinex","ETHUSD",1748190513314,[[2495.3,8.82002929],[2495.2,8.0],[2495.0,0.64006776],[2494.9,1.39764855],[2494.8,0.63624488]],[[2495.8,4.8073],[2496.0,0.53077572],[2496.1,0.47797],[2496.2,10.16],[2496.6,10.73354748]]]
["bitfinex","ETHUSD",1748190557791,[[2494.1,0.02],[2493.4,4.32702929],[2493.3,0.7953],[2493.1,12.534],[2493.0,8.643]],[[2494.2,2.24878959],[2494.3,8.0],[2494.4,10.16],[2494.5,4.00888652],[2494.6,4.55868335]]]
["bitfinex","ETHUSD",1748190596627,[[2494.8,0.8012],[2494.6,12.454],[2494.5,4.32702929],[2494.2,5.99],[2494.0,1.5642231]],[[2495.3,0.44886595],[2495.5,4.001],[2495.6,0.8255],[2495.7,8.74317214],[2495.8,0.55]]]
["bitfinex","ETHUSD",1748190626606,[[2494.7,4.449],[2494.6,0.8261],[2494.5,4.32702929],[2494.1,8.65784297],[2493.8,1.17164964]],[[2495.2,4.002],[2495.5,10.16],[2495.6,1.67908459],[2495.7,4.41620465],[2495.8,18.87087877]]]
["bitfinex","ETHUSD",1748190658565,[[2495.2,0.7694],[2495.1,8.0],[2495.0,4.441],[2494.7,8.64809364],[2494.5,6.58906776]],[[2496.3,8.55],[2496.4,10.9128],[2496.5,0.9501],[2496.6,12.00553028],[2496.7,0.40190798]]]
["bitfinex","ETHUSD",1748190667263,[[2495.8,0.7908],[2495.7,4.44],[2495.1,8.0],[2495.0,14.63809364],[2494.9,1.23691073]],[[2496.2,0.40500837],[2496.3,4.0],[2496.6,0.55],[2496.7,1.15880798],[2496.8,8.0]]]
["bitfinex","ETHUSD",1748190716436,[[2494.1,0.02],[2493.2,0.7911],[2493.1,0.07],[2493.0,4.433],[2492.8,8.0]],[[2494.2,27.94130157],[2494.4,8.64809364],[2494.6,2.87573373],[2494.7,4.214],[2496.0,2.04018245]]]
["bitfinex","ETHUSD",1748190751727,[[2495.6,0.798],[2495.5,12.428],[2495.4,8.64809364],[2495.2,0.52856805],[2494.9,9.1779011]],[[2495.9,0.02],[2496.3,4.003],[2496.9,2.48174438],[2497.0,10.16],[2497.1,12.63967626]]]
["bitfinex","ETHUSD",1748190779685,[[2495.4,4.42],[2495.1,2.00954347],[2494.9,8.0],[2494.8,8.64809364],[2494.7,0.63792822]],[[2495.9,0.45995255],[2496.1,4.0],[2496.2,8.37952553],[2496.3,10.9218],[2496.4,4.00579156]]]
["bitfinex","ETHUSD",1748190813163,[[2495.8,2.63387169],[2495.7,4.522],[2495.5,16.64809364],[2495.3,8.639],[2495.1,1.25159001]],[[2495.9,0.02],[2496.6,4.8303],[2496.7,0.39510359],[2496.8,10.16],[2496.9,0.02]]]
["bitfinex","ETHUSD",1748190870850,[[2495.5,12.99445625],[2495.4,14.97319954],[2495.3,0.7794],[2495.2,0.56648631],[2377.6,12.75972222]],[[2496.1,4.8147],[2496.2,0.38275135],[2496.6,1.02473373],[2496.8,12.00513401],[2496.9,4.97914399]]]
["bitfinex","ETHUSD",1748190908924,[[2496.8,12.42],[2496.6,11.10521644],[2496.5,0.53065297],[2496.4,9.16962292],[2496.3,4.547]],[[2496.9,0.02],[2497.1,0.7501],[2497.7,3.997],[2497.9,0.07005224],[2498.1,8.32734715]]]
["bitfinex","ETHUSD",1748190961217,[[2496.8,17.51251644],[2496.5,2.0119831],[2496.4,9.16862292],[2494.8,5.99],[2494.5,0.39099578]],[[2496.9,0.02],[2497.9,0.40199427],[2498.3,0.39587262],[2498.4,0.47473373],[2498.5,12.32421644]]]
["bitfinex","ETHUSD",1748190998626,[[2498.5,4.32421644],[2498.0,8.63],[2497.9,9.94005923],[2497.8,0.2],[2497.7,0.39905737]],[[2498.8,0.7533],[2498.9,0.02],[2499.5,0.47473373],[2499.7,2.6219382],[2499.8,3.995]]]
["bitfinex","ETHUSD",1748191017350,[[2498.8,14.96505923],[2498.7,17.254343],[2498.4,5.99],[2498.3,3.994],[2498.1,1.25159001]],[[2498.9,0.02],[2499.9,0.02],[2500.9,8.02],[2501.1,2.4],[2501.2,4.63314719]]]
["bitfinex","ETHUSD",1748191080707,[[2501.8,17.24855378],[2501.6,0.799],[2501.5,4.54556964],[2501.4,8.618],[2501.2,0.55]],[[2501.9,0.02],[2502.1,0.7608],[2502.8,0.04995209],[2502.9,4.04],[2503.1,0.38980204]]]
["bitfinex","ETHUSD",1748191117076,[[2501.7,4.377],[2501.6,4.31051419],[2501.4,8.55803959],[2501.2,0.8172],[2501.0,0.55656964]],[[2501.9,0.02],[2502.2,4.7792],[2502.6,10.54018175],[2502.9,12.36051419],[2503.0,6.45702302]]]
["bitfinex","ETHUSD",1748191122798,[[2501.8,14.74962342],[2501.7,8.367],[2501.5,5.99],[2501.4,0.39042739],[2501.2,0.40499606]],[[2501.9,0.02],[2502.9,0.05],[2503.1,0.8092],[2503.4,3.99],[2503.6,0.04993935]]]
["bitfinex","ETHUSD",1748191186650,[[2502.9,4.31051419],[2502.8,1.31053959],[2502.7,8.55656964],[2502.6,4.366],[2502.1,2.0119831]],[[2503.6,0.8192],[2503.9,0.05],[2504.1,1.02473373]]]
["bitfinex","ETHUSD",1748191231795,[[2500.1,0.02],[2499.8,5.1242],[2499.3,8.0],[2499.2,2.57002269],[2499.1,9.19545319]],[[2500.2,3.992],[2500.4,0.55],[2500.5,0.786],[2500.8,3.99875726],[2500.9,8.0]]]
["bitfinex","ETHUSD",1748191236604,[[2500.1,0.02],[2499.9,8.0],[2499.8,4.359]],[[2500.9,0.55],[2501.0,3.992],[2501.1,11.29448694],[2501.3,1.18486944],[2501.5,3.99760738]]]
["bitfinex","ETHUSD",1748191268993,[[2500.1,0.02],[2499.8,0.7715],[2499.3,0.55803959],[2499.2,8.55656964],[2499.1,2.0319831]],[[2500.3,0.9492],[2500.4,4.7699],[2500.8,9.16888355],[2500.9,3.998654],[2501.0,10.16]]]
["bitfinex","ETHUSD",1748191347698,[[2502.5,0.7843],[2502.4,4.344],[2502.0,4.87009702],[2501.8,8.0],[2496.2,12.69392616]],[[2502.9,0.05],[2503.1,3.99],[2503.4,5.71049879],[2503.7,11.99417652],[2503.9,6.03085324]]]
["bitfinex","ETHUSD",1748191362681,[[2502.4,0.7531],[2502.3,12.31205743],[2502.2,4.337],[2502.1,0.55670917],[2501.9,0.55803959]],[[2502.9,0.05],[2503.0,3.989],[2503.3,1.71099646],[2503.4,10.16],[2503.6,12.31205743]]]
["bitfinex","ETHUSD",1748191378672,[[2503.8,13.1231],[2503.5,8.60025212],[2503.3,0.55803959],[2503.2,3.987],[2502.8,5.99]],[[2503.9,0.05],[2504.6,3.987],[2504.9,0.8053],[2505.0,0.55],[2505.3,8.65015977]]]
["bitfinex","ETHUSD",1748191424929,[[2505.6,8.0],[2505.5,4.322],[2505.3,5.05879013],[2504.9,5.09774876],[2503.0,5.97476376]],[[2505.8,0.8268],[2505.9,0.05],[2506.3,3.983],[2506.6,0.93114422],[2506.8,3.98927051]]]
["bitfinex","ETHUSD",1748191456423,[[2504.1,4.369],[2503.5,8.604],[2503.2,0.8085],[2503.1,0.05]],[[2504.2,1.342],[2504.3,3.984],[2504.4,4.38951803],[2504.6,12.58587509],[2505.0,4.36121836]]]
["bitfinex","ETHUSD",1748191527261,[[2504.2,5.1408],[2504.1,0.05],[2503.8,4.76993881],[2503.2,17.26890811],[2501.1,1.76237616]],[[2504.5,3.986],[2504.8,0.8098],[2504.9,10.16],[2505.0,4.73312735],[2505.1,12.39740578]]]
["bitfinex","ETHUSD",1748191535986,[[2504.7,0.7552],[2504.6,0.47257563],[2504.5,4.29736318],[2504.4,8.63010084],[2504.2,4.59090367]],[[2505.4,0.395679],[2505.6,1.98701065],[2505.7,8.0],[2505.8,10.972],[2506.2,0.55]]]
["bitfinex","ETHUSD",1748191570587,[[2505.5,5.1312],[2505.4,0.00988725],[2505.3,0.47257563],[2505.1,4.29736318],[2505.0,8.63010084]],[[2505.9,3.984],[2506.2,0.7737],[2506.5,8.0],[2506.6,5.32167027],[2509.5,4.96752663]]]
["bitfinex","ETHUSD",1748191598353,[[2504.1,0.05],[2503.8,5.1109],[2503.4,0.00995333],[2503.3,8.5992466],[2503.2,8.605]],[[2504.4,2.75997937],[2504.6,10.9819],[2505.1,13.2626228],[2505.3,0.44062191],[2505.5,6.38231365]]]
["bitfinex","ETHUSD",1748191638486,[[2505.3,4.325],[2505.2,0.8199],[2504.9,8.0],[2504.8,8.608],[2504.4,8.5992466]],[[2505.7,3.984],[2505.9,5.96498795],[2506.0,4.94580532],[2506.3,4.53996468],[2506.4,8.5992466]]]
["bitfinex","ETHUSD",1748191684950,[[2505.7,12.93184854],[2505.5,0.66358001],[2505.4,4.324],[2505.3,0.7581],[2504.8,3.984]],[[2505.8,0.78847112],[2505.9,0.8017],[2506.2,5.97720422],[2506.3,0.55],[2506.4,3.9898324]]]
["bitfinex","ETHUSD",1748191703292,[[2507.3,8.0],[2507.2,4.29455013],[2507.0,0.8191],[2506.9,1.30337842],[2501.8,22.588]],[[2507.4,1.98701065],[2507.5,3.983],[2507.7,0.8172],[2507.9,0.05],[2508.0,3.98724802]]]
["bitfinex","ETHUSD",1748191726636,[[2507.9,0.79746857],[2507.7,0.79752204],[2507.6,8.0],[2507.5,4.78059512],[2507.3,0.7701]],[[2508.1,0.7996],[2508.2,0.39867872],[2508.4,3.98667601],[2508.5,3.98653644],[2508.7,10.42715254]]]
["bitfinex","ETHUSD",1748191754498,[[2508.7,18.31943848],[2508.6,1.66368552],[2508.5,0.46705078],[2508.4,1.19597451],[2508.3,1.08608001]],[[2508.8,51.40215184],[2508.9,0.05],[2509.7,0.7676],[2509.9,0.05],[2510.0,3.98406657]]]
["bitfinex","ETHUSD",1748191782552,[[2507.9,1.59494982],[2507.7,1.76853079],[2507.4,2.0627021],[2507.2,1.59536869]],[[2508.5,0.03999348],[2508.6,1.16834906],[2508.8,3.98608605],[2508.9,0.3803383],[2509.0,0.55]]]
["bitfinex","ETHUSD",1748191815549,[[2508.2,0.46702979],[2508.0,1.99359751],[2507.9,1.9936668],[2507.8,4.48530059],[2507.7,0.809]],[[2508.4,0.6341863],[2508.5,3.98646494],[2508.7,0.55],[2508.8,3.981],[2508.9,3.98584171]]]
["bitfinex","ETHUSD",1748191847923,[[2508.1,8.0],[2507.8,3.981],[2507.7,2.3925892],[2507.6,3.36396579],[2507.5,0.7771]],[[2508.2,4.84504605],[2508.3,3.98677592],[2508.4,0.6341863],[2508.5,3.98648132],[2508.6,3.981]]]
["bitfinex","ETHUSD",1748191873965,[[2507.1,3.63980423],[2507.0,3.5899323],[2506.9,1.28622979],[2506.8,3.983],[2506.7,4.09465425]],[[2507.4,0.47513653],[2507.5,0.38001725],[2507.6,5.77580734],[2507.7,7.97078061],[2507.9,4.865]]]
["bitfinex","ETHUSD",1748191900308,[[2507.6,8.0],[2507.4,3.9880904],[2507.1,8.84966412],[2506.8,6.75960464],[2506.7,0.42849362]],[[2507.7,0.6341863],[2508.0,3.98731398],[2508.2,3.98699671],[2508.3,4.314],[2508.4,5.24544026]]]
["bitfinex","ETHUSD",1748191953770,[[2507.9,8.0],[2507.8,7.22239761],[2507.7,4.45072015],[2507.3,4.7096],[2507.0,3.98883003]],[[2508.3,3.98686607],[2508.6,0.79670182],[2508.7,7.96713294],[2508.9,1.25882229],[2511.7,0.20077121]]]
["bitfinex","ETHUSD",1748191969810,[[2507.8,12.45719355],[2507.6,5.22803406],[2507.5,0.50430059],[2507.4,8.36878868],[2507.3,1.96833401]],[[2508.1,0.85164227],[2508.2,3.97947907],[2508.3,4.53684944],[2508.4,8.50228188],[2510.2,5.0]]]
["bitfinex","ETHUSD",1748192001474,[[2508.3,8.49958884],[2508.2,3.98683579],[2508.1,0.50430059],[2508.0,4.81127793],[2501.5,16.0]],[[2508.5,1.54227422],[2508.6,8.42947957],[2508.8,4.19357452],[2508.9,4.303],[2509.0,3.98565253]]]
["bitfinex","ETHUSD",1748192045797,[[2508.5,8.49958884],[2508.4,5.99],[2508.3,5.27770425],[2508.2,4.41534647],[2507.9,3.9873702]],[[2508.7,0.38083675],[2508.8,9.89408838],[2508.9,3.98585001],[2509.0,4.3],[2509.2,3.98534578]]]
["bitfinex","ETHUSD",1748192078736,[[2508.8,8.0],[2508.7,4.48569956],[2508.5,4.77568457],[2508.4,4.48530059],[2501.4,10.0]],[[2508.9,0.96104169],[2509.0,4.61689247],[2509.1,4.78224166],[2509.3,3.98524762],[2509.5,3.98486032]]]
["bitfinex","ETHUSD",1748192118837,[[2510.7,15.41286435],[2510.5,3.98320211],[2510.4,0.52708884],[2510.2,3.98364646],[2508.9,6.01]],[[2510.8,0.86119321],[2510.9,0.06],[2511.0,0.63472864],[2511.1,3.98242378],[2511.3,3.98702418]]]
["bitfinex","ETHUSD",1748192149246,[[2509.9,0.00679763],[2509.8,8.52708884],[2509.7,10.3854],[2509.6,6.79462499],[2509.5,3.98478899]],[[2510.1,3.98399074],[2510.3,4.38201923],[2510.4,0.55],[2510.5,7.96027724],[2510.7,4.272]]]
["bitfinex","ETHUSD",1748192174652,[[2509.2,11.42],[2508.7,3.9860423],[2508.6,3.981],[2508.5,4.81641434],[2508.3,5.92612841]],[[2509.3,6.54876764],[2509.4,12.24208826],[2509.5,0.63226743],[2509.6,3.98470889],[2509.7,0.55]]]
["bitfinex","ETHUSD",1748192212591,[[2508.3,12.84356394],[2508.2,3.9868564],[2508.1,4.031],[2507.9,3.42],[2507.8,3.9875487]],[[2508.4,0.3810213],[2508.5,0.63484731],[2508.7,3.98626326],[2508.8,9.9622277],[2508.9,4.3535]]]
["bitfinex","ETHUSD",1748192229954,[[2508.7,11.97595909],[2508.6,6.21981856],[2508.5,3.981],[2508.4,3.98647793],[2508.1,0.40765001]],[[2508.8,1.16824886],[2509.0,5.0],[2509.2,7.96634739],[2509.3,4.61587513],[2509.4,4.53510546]]]
["bitfinex","ETHUSD",1748192283372,[[2508.5,0.21],[2508.3,3.98668926],[2508.2,11.98682891],[2508.1,4.9071],[2507.9,3.98739622]],[[2508.6,0.92984066],[2508.8,4.61846684],[2508.9,3.98585073],[2509.0,0.37544402],[2512.5,1.90132403]]]
["bitfinex","ETHUSD",1748192317373,[[2508.1,12.88318185],[2508.0,3.98723854],[2507.9,3.981],[2507.8,4.35527015],[2507.6,6.35621051]],[[2508.2,0.38110778],[2508.4,0.47629783],[2508.7,3.98622382],[2508.8,8.14111272],[2508.9,0.55]]]
["bitfinex","ETHUSD",1748192351078,[[2508.8,11.98587492],[2508.7,8.83281084],[2508.4,5.90901041],[2508.3,0.73304466],[2506.6,13.94526878]],[[2509.2,0.63441521],[2509.3,4.91814913],[2509.4,0.55],[2509.5,4.1591067],[2509.6,4.18749563]]]
["bitfinex","ETHUSD",1748192394604,[[2509.0,11.98565165],[2508.9,8.81837376],[2508.6,3.98628603],[2508.5,1.98082503],[2392.0,0.005]],[[2509.1,0.47679073],[2509.3,0.6360829],[2509.5,3.98493257],[2509.6,4.17216073],[2509.8,4.53]]]
["bitfinex","ETHUSD",1748192430275,[[2511.3,15.96100135],[2511.2,3.98215317],[2511.0,0.8131],[2510.9,3.98261698],[2510.7,3.11024421]],[[2511.4,1.8182634],[2511.5,0.005],[2511.6,5.56362983],[2511.9,11.01722563],[2512.0,3.9808982]]]
["bitfinex","ETHUSD",1748192454940,[[2510.7,8.0],[2510.6,4.58178776],[2510.5,0.8673],[2510.3,3.98344931],[2510.2,0.3983]],[[2511.2,3.98216432],[2511.3,2.59934919],[2511.4,3.98184545],[2511.5,8.232],[2511.7,4.53151546]]]
["bitfinex","ETHUSD",1748192490986,[[2511.4,11.98184279],[2511.3,7.95898822],[2511.2,0.3983],[2511.1,0.9277],[2511.0,3.98244669]],[[2511.5,0.005],[2511.9,0.55],[2512.1,1.35988321]]]
["bitfinex","ETHUSD",1748192516553,[[2513.4,8.0],[2513.1,7.95408318],[2513.0,0.62462443],[2512.9,3.97946074],[2491.0,0.27]],[[2513.8,0.8325185],[2513.9,3.9779504],[2514.1,8.247],[2514.2,4.52756521],[2535.8,0.01]]]
["bitfinex","ETHUSD",1748192528804,[[2512.1,0.05],[2512.0,0.62462443],[2511.8,11.9811208],[2511.7,3.98133586],[2505.4,16.0]],[[2512.2,0.3048],[2512.3,3.98041996],[2512.4,8.247],[2512.5,3.98014372],[2512.6,0.55]]]
["bitfinex","ETHUSD",1748192582909,[[2511.1,0.05],[2510.3,0.9123],[2510.2,0.57212443],[2510.1,0.59401932],[2510.0,8.0]],[[2511.2,5.47020471],[2511.3,7.95901407],[2511.4,4.253],[2511.5,3.98173647],[2511.6,3.98158439]]]
["bitfinex","ETHUSD",1748192617052,[[2511.3,8.8883],[2510.9,0.44234898],[2510.5,5.94880179],[2510.2,8.23759107],[2510.1,4.03380678]],[[2511.4,2.0037018],[2511.6,3.98158243],[2511.7,0.47534392],[2511.8,8.231],[2511.9,9.3655]]]
["bitfinex","ETHUSD",1748192648662,[[2512.7,8.0],[2512.6,4.836363],[2512.2,4.55266003],[2512.1,3.975],[2504.9,39.04159091]],[[2512.9,8.274],[2513.0,0.47534392],[2513.2,13.42740404],[2513.3,0.55],[2513.5,3.97854017]]]
["bitfinex","ETHUSD",1748192677925,[[2511.7,12.52538133],[2511.6,4.8942237],[2511.4,4.54812443],[2511.3,6.68353704],[2510.9,3.98250024]],[[2512.2,7.95665225],[2512.3,3.98049014],[2512.4,1.24794392],[2512.5,3.98013107],[2512.6,4.88174869]]]
["bitfinex","ETHUSD",1748192684727,[[2511.6,11.98150999],[2511.5,1.46111932],[2511.4,3.98177771],[2511.3,0.96347341],[2510.5,0.47115136]],[[2512.0,8.43231729],[2512.2,4.20324482],[2512.3,1.18374869],[2512.4,8.22826362],[2514.5,7.7261218]]]
["bitfinex","ETHUSD",1748192737961,[[2511.5,3.98167031],[2511.4,15.367026],[2511.3,0.8635],[2511.2,3.977],[2511.1,5.9448086]],[[2511.9,0.47585414],[2512.0,7.95796761],[2512.1,10.8612483],[2512.2,0.2226],[2512.4,4.53026764]]]
["bitfinex","ETHUSD",1748192768025,[[2511.6,3.98143819],[2511.5,1.43391929],[2511.4,12.55391687],[2511.3,3.976],[2511.2,5.95170239]],[[2512.0,3.98096302],[2512.1,1.64952837],[2512.2,5.06227026],[2512.3,4.4616],[2512.4,9.95996536]]]
["bitfinex","ETHUSD",1748192771608,[[2511.9,8.0],[2511.8,3.98116867],[2511.7,4.91106237],[2511.6,8.0],[2511.5,3.976]],[[2512.3,0.2266],[2512.4,11.04247478],[2512.7,8.21893806],[2512.9,4.02948839]]]
["bitfinex","ETHUSD",1748192827892,[[2512.1,2.78503181],[2512.0,8.54401929],[2511.9,1.96818872],[2511.8,3.976],[2511.7,1.94845221]],[[2512.5,0.47454966],[2512.7,6.86945049],[2512.8,4.2021],[2512.9,0.05],[2513.2,3.97914925]]]
["bitfinex","ETHUSD",1748192853588,[[2511.5,0.8634],[2511.4,3.98171472],[2511.3,4.47147534],[2511.2,3.08570577],[2511.1,4.3736617]],[[2511.9,3.98109693],[2512.2,0.55],[2512.3,8.65620289],[2512.5,8.84586923],[2512.9,0.05]]]
["bitfinex","ETHUSD",1748192860733,[[2511.8,8.91],[2511.7,5.09742836],[2511.6,5.7511889],[2511.4,3.976],[2509.8,1.99869996]],[[2512.2,4.45522021],[2512.3,12.18648577],[2512.4,0.63374869],[2512.5,0.226],[2512.6,5.98364726]]]
["bitfinex","ETHUSD",1748192888474,[[2511.5,4.52564056],[2511.4,1.47332071],[2511.3,3.98193786],[2511.1,4.91294509],[2511.0,5.89061212]],[[2511.7,4.228],[2511.8,3.976],[2511.9,4.20645899],[2512.1,4.53074246],[2514.1,13.97370181]]]
["bitfinex","ETHUSD",1748192931451,[[2512.1,12.16431897],[2512.0,3.98082032],[2511.9,3.975],[2511.8,1.94487127],[2511.7,4.37270525]],[[2512.6,4.45454147],[2512.7,8.2057982],[2512.8,4.83504869],[2512.9,0.6],[2513.0,5.9830454]]]
["bitfinex","ETHUSD",1748192965813,[[2509.1,0.05],[2508.4,0.8706],[2508.3,8.0],[2508.2,7.96589444],[2508.1,4.03706057]],[[2509.2,4.53533397],[2509.3,3.98531212],[2509.4,3.978],[2509.5,8.20988369],[2509.7,4.45911269]]]
["bitfinex","ETHUSD",1748192994139,[[2509.1,0.05],[2508.6,8.867],[2508.5,3.9863528],[2508.4,3.98654051],[2508.2,3.981]],[[2509.2,13.1164278],[2509.3,3.98531212],[2509.4,0.0591],[2509.5,3.9848799],[2509.7,1.2675838]]]
["bitfinex","ETHUSD",1748193037760,[[2509.1,0.05],[2509.0,8.8643],[2508.9,3.98579762],[2508.7,3.98605457],[2508.5,4.43119503]],[[2509.3,4.46167293],[2509.4,3.981],[2509.5,9.3985128],[2509.7,3.98455009],[2513.1,5.06627911]]]
["bitfinex","ETHUSD",1748193071643,[[2510.7,3.98288623],[2510.6,12.85235018],[2510.3,7.96258752],[2509.9,4.43240106],[2508.7,5.96727502]],[[2511.1,3.98238883],[2511.2,0.55],[2511.3,5.48817867],[2511.4,8.599],[2511.5,3.98168663]]]
["bitfinex","ETHUSD",1748193113843,[[2510.8,11.978],[2510.7,0.8961],[2510.6,3.98308816],[2510.5,4.42803965],[2396.9,10.19628099]],[[2511.0,3.9824771],[2511.1,0.47694303],[2511.2,4.53223537],[2511.3,0.63444495],[2511.4,3.98186152]]]
["bitfinex","ETHUSD",1748193146005,[[2510.4,9.79232498],[2510.3,9.92324985],[2510.1,3.98383274],[2509.9,3.98421542],[2509.8,0.89309706]],[[2510.8,3.9828831],[2510.9,3.98276645],[2511.1,4.78354303],[2511.2,8.51116032],[2511.4,0.63444495]]]
["bitfinex","ETHUSD",1748193192621,[[2510.4,8.0],[2510.3,4.949],[2510.1,0.44477177],[2510.0,1.90202047],[2509.7,4.85201066]],[[2510.6,3.98324879],[2510.7,3.98300768],[2510.9,0.55],[2511.0,4.09400704],[2511.1,4.45494303]]]
["bitfinex","ETHUSD",1748193239685,[[2510.9,8.0],[2510.8,0.9084],[2510.7,7.96087734],[2510.6,5.26649498],[2510.2,2.43865484]],[[2511.3,3.98208954],[2511.4,6.10198093],[2511.5,4.68094303],[2511.7,1.18444495],[2598.8,0.02764025]]]
["bitfinex","ETHUSD",1748193281206,[[2510.0,0.9138],[2509.9,11.98416989],[2509.6,4.42732529],[2509.5,3.98485183],[2509.4,0.41656907]],[[2510.3,3.98360072],[2510.4,4.2],[2510.5,3.98333661],[2510.6,1.13834303],[2510.7,7.96197407]]]
["bitfinex","ETHUSD",1748193326686,[[2510.3,8.0],[2510.2,8.9177397],[2510.1,3.9838083],[2509.8,4.84926235],[2507.1,0.05]],[[2510.7,3.98302557],[2510.8,4.62722913],[2510.9,0.47694303],[2511.1,14.11193572],[2514.2,2.01161536]]]
["bitfinex","ETHUSD",1748193354595,[[2509.1,0.05],[2508.2,0.8853],[2508.1,0.05],[2508.0,0.41656907],[2507.6,8.0]],[[2509.2,14.53357723],[2509.3,3.98527849],[2509.4,0.47694303],[2509.5,3.98491658],[2509.6,0.63444495]]]
["bitfinex","ETHUSD",1748193384204,[[2508.1,0.05],[2507.3,0.9301],[2507.1,0.46656907],[2506.9,3.98898901],[2506.8,11.983]],[[2508.2,14.91867372],[2508.3,3.98679814],[2508.5,16.17556538],[2508.6,5.25392478],[2508.8,10.26719602]]]
["bitfinex","ETHUSD",1748193411497,[[2508.1,0.05],[2508.0,0.9644],[2507.8,8.0],[2507.7,3.98764823],[2507.6,7.96982377]],[[2508.2,3.98692289],[2508.3,3.98676394],[2508.4,3.982],[2508.6,4.53632813],[2512.2,14.66287787]]]
["bitfinex","ETHUSD",1748193446857,[[2507.1,0.05],[2507.0,3.98875338],[2506.9,4.95885652],[2506.8,8.0],[2506.6,3.9894639]],[[2507.2,0.38063788],[2507.3,0.55],[2507.5,4.62354251],[2507.6,12.2696957],[2507.9,3.98740064]]]
["bitfinex","ETHUSD",1748193480727,[[2507.1,0.05],[2506.8,4.96044578],[2506.7,3.98921687],[2506.6,0.48191465],[2506.5,2.35726614]],[[2507.2,4.36915096],[2507.3,12.15735628],[2507.5,0.55],[2507.6,4.11547963],[2507.7,1.2675838]]]
["bitfinex","ETHUSD",1748193533742,[[2507.4,4.02807517],[2507.3,3.98825801],[2507.2,1.28131056],[2507.1,3.98862297],[2507.0,9.37094731]],[[2507.5,0.63687786],[2507.9,8.164],[2508.1,2.00958868],[2508.4,16.606],[2508.8,2.59477374]]]
["bitfinex","ETHUSD",1748193572130,[[2507.9,5.6623158],[2507.7,12.76276796],[2507.6,3.982],[2507.5,3.98803296],[2502.9,0.00333]],[[2508.2,0.3807461],[2508.3,4.177],[2508.4,3.98669897],[2508.5,7.96954131],[2508.7,0.55]]]
["bitfinex","ETHUSD",1748193609849,[[2508.0,3.987176],[2507.8,3.9874999],[2507.7,11.981],[2507.6,3.98787413],[2507.4,4.9745]],[[2508.2,0.38106133],[2508.5,5.01250203],[2508.6,3.98632128],[2508.7,1.51091509],[2512.2,1.9340034]]]
["bitfinex","ETHUSD",1748193662329,[[2508.8,12.77006938],[2508.7,3.98612354],[2508.6,3.98],[2508.5,5.96726099],[2508.4,5.5628044]],[[2508.9,0.43167756],[2509.2,0.47596604],[2509.4,0.63571509],[2509.6,8.14873033],[2509.7,3.98]]]
["bitfinex","ETHUSD",1748193678138,[[2510.5,3.98327026],[2510.4,3.98331231],[2510.3,0.7755],[2510.1,17.9133361],[2510.0,0.87651436]],[[2510.9,0.05],[2511.0,4.36197771],[2511.1,2.00969717],[2511.2,4.53220336],[2511.3,8.142]]]
["bitfinex","ETHUSD",1748193727561,[[2512.6,3.97993062],[2512.4,3.98023145],[2512.2,8.785],[2512.1,8.42920468],[2511.9,0.48191465]],[[2512.9,1.3175838],[2513.0,3.97938355],[2513.2,8.13302749],[2513.3,14.14494026],[2513.4,3.97871476]]]
["bitfinex","ETHUSD",1748193763184,[[2512.5,3.98009448],[2512.4,8.0],[2512.3,7.95634364],[2512.2,0.7561],[2512.1,1.35366451]],[[2512.9,4.02948404],[2513.1,3.97921554],[2513.3,12.10585429],[2513.4,1.18373443],[2513.9,4.02800194]]]
["bitfinex","ETHUSD",1748193789932,[[2512.3,8.50163955],[2512.2,8.78567434],[2512.1,4.03072888],[2512.0,0.40682968],[2511.9,0.48191465]],[[2512.7,3.97987486],[2512.9,3.97958769],[2513.2,8.12601269],[2513.3,8.50288296],[2513.6,0.47300265]]]
["bitfinex","ETHUSD",1748193820976,[[2513.1,8.0],[2513.0,7.95322826],[2512.8,2.07461049],[2512.3,1.94920444],[2512.1,0.45682968]],[[2513.5,3.97854947],[2513.7,1.25753717],[2513.8,0.47300265],[2513.9,4.696],[2514.0,4.60597163]]]
["bitfinex","ETHUSD",1748193853457,[[2513.2,1.73368306],[2513.1,13.17700703],[2513.0,4.7643],[2512.9,3.97943199],[2512.7,1.93223791]],[[2513.5,3.97854605],[2513.7,8.12531679],[2513.9,4.45089275],[2597.9,0.05],[2598.8,0.02764025]]]
["bitfinex","ETHUSD",1748193883833,[[2513.6,1.67336147],[2513.5,4.75502931],[2513.4,11.97863151],[2513.3,3.973],[2394.7,10.32713499]],[[2513.9,3.9778895],[2514.1,3.97756652],[2514.2,4.44600265],[2514.3,4.148],[2514.4,5.38030222]]]
["bitfinex","ETHUSD",1748193919333,[[2512.9,1.99869996],[2512.5,8.0],[2512.4,4.77875179],[2512.3,1.94920444],[2512.2,6.51443348]],[[2513.0,9.92245621],[2513.1,3.97915657],[2513.2,3.973],[2513.3,3.97890586],[2513.6,1.42764805]]]
["bitfinex","ETHUSD",1748193955863,[[2512.9,8.0],[2512.8,14.05398021],[2512.7,0.8093],[2512.6,3.975],[2512.4,2.3886011]],[[2513.2,3.97913718],[2513.4,3.975],[2513.5,4.146],[2513.6,3.97837687],[2513.8,0.55]]]
["bitfinex","ETHUSD",1748193979592,[[2512.6,11.97993206],[2512.4,0.7749],[2512.1,10.46142117],[2394.7,10.32713499],[2394.0,0.1]],[[2512.9,0.38029372],[2513.0,3.97937196],[2513.1,3.97922354],[2513.2,0.55],[2513.7,3.97835445]]]
["bitfinex","ETHUSD",1748194037900,[[2512.6,8.0],[2512.5,3.98002081],[2512.4,5.65247524],[2512.2,0.762],[2512.1,4.025]],[[2512.8,6.975],[2513.0,8.12435271],[2513.2,1.0255424],[2515.0,2.12653781],[2515.1,31.1081519]]]
["bitfinex","ETHUSD",1748194089007,[[2512.7,8.0],[2512.5,0.8281],[2512.2,3.9805438],[2512.1,0.05],[2512.0,3.98083033]],[[2512.8,7.91050447],[2512.9,3.97948188],[2513.0,0.47515867],[2513.1,3.97915015],[2513.2,0.63197163]]]
["bitfinex","ETHUSD",1748194134204,[[2512.6,0.801],[2512.3,11.98032432],[2512.1,8.52749802],[2390.2,10.58884298],[2390.1,1.38245672]],[[2512.7,3.9797827],[2512.8,3.0],[2512.9,3.975],[2513.0,4.14],[2513.1,0.55]]]
["bitfinex","ETHUSD",1748194164924,[[2513.8,11.97802196],[2513.7,0.8011],[2513.5,3.973],[2513.4,5.49910563],[2505.3,0.00942495]],[[2514.2,12.08645736],[2514.3,0.55],[2514.4,3.97715776],[2514.7,3.97676638],[2514.9,4.12640651]]]
["bitfinex","ETHUSD",1748194210207,[[2514.7,0.22581662],[2514.6,1.44666622],[2514.5,0.8115],[2514.4,8.0],[2514.3,3.97716547]],[[2514.8,3.97645936],[2514.9,8.25939109],[2515.0,3.972],[2515.1,5.11044728],[2515.2,0.55]]]
["bitfinex","ETHUSD",1748194240871,[[2513.8,8.0],[2513.7,6.6052739],[2513.6,3.97835671],[2513.5,3.973],[2513.4,1.97855508]],[[2514.2,8.10749723],[2514.3,7.95027154],[2514.5,0.8821044],[2514.6,3.97681826],[2517.4,7.28499508]]]
["bitfinex","ETHUSD",1748194271556,[[2512.3,9.33353401],[2512.1,4.97508357],[2512.0,1.99869996],[2505.2,10.0]],[[2512.9,0.55]]]
["bitfinex","ETHUSD",1748194309017,[[2512.1,0.05],[2511.4,0.7597],[2511.3,8.0],[2511.2,11.98207269],[2511.1,8.95150336]],[[2512.2,4.91145567],[2512.3,8.88606416],[2512.5,5.25077251],[2512.7,4.61177593],[2512.8,8.10977039]]]
["bitfinex","ETHUSD",1748194330956,[[2512.2,8.0],[2512.1,10.49606872],[2512.0,3.9808037],[2511.9,3.98099901],[2511.6,5.0262549]],[[2512.5,8.104],[2512.6,3.98003691],[2512.7,0.63197163],[2512.8,1.02515867],[2513.3,3.97885765]]]
["bitfinex","ETHUSD",1748194379519,[[2513.1,1.32159714],[2513.0,1.23659588],[2512.9,11.97937551],[2512.8,3.975],[2512.7,3.97971437]],[[2513.4,3.97881773],[2513.5,4.125],[2513.7,3.975],[2513.8,4.5280657],[2514.0,1.01080395]]]
["bitfinex","ETHUSD",1748194427997,[[2510.1,0.05],[2509.8,0.7825],[2509.6,11.98462651],[2509.5,3.98485169],[2508.5,0.3981]],[[2510.2,8.51274631],[2510.3,3.98362594],[2510.5,8.10927426],[2510.7,3.98301461],[2513.4,7.1676321]]]
["bitfinex","ETHUSD",1748194461371,[[2510.2,0.7546],[2510.1,8.05],[2510.0,3.98397375],[2509.9,3.98422008],[2509.7,3.979]],[[2510.5,7.96235544],[2510.6,3.98313052],[2510.7,0.55],[2510.8,3.98282056],[2510.9,4.165]]]
["bitfinex","ETHUSD",1748194505827,[[2510.1,0.05],[2509.9,1.99869996],[2509.6,0.8227],[2509.5,11.98475305],[2509.4,4.4541854]],[[2510.2,8.51174631],[2510.3,3.98367238],[2510.5,3.98333311],[2510.6,1.60898624],[2510.8,8.60408841]]]
["bitfinex","ETHUSD",1748194563832,[[2510.1,0.05],[2509.1,0.05],[2508.9,0.7609],[2508.8,1.99869996]],[[2510.2,18.79518525],[2510.3,3.98367238],[2510.4,4.26748122],[2510.5,3.98327762],[2510.6,1.60898624]]]
["bitfinex","ETHUSD",1748194602299,[[2509.1,0.05],[2508.3,0.8008],[2508.1,0.05],[2507.6,8.0],[2507.5,3.98802239]],[[2509.2,15.09521231],[2509.3,8.17319124],[2509.4,8.601],[2509.5,8.25241228],[2509.7,5.25214117]]]
["bitfinex","ETHUSD",1748194608771,[[2509.1,0.05],[2508.7,0.7783],[2508.1,0.05],[2507.8,3.98745777],[2507.7,11.98765163]],[[2509.2,15.57244325],[2509.3,3.98519124],[2509.4,9.23597459],[2509.5,3.98493106],[2509.6,2.00603953]]]
["bitfinex","ETHUSD",1748194738704,[[2508.9,8.7634],[2508.8,5.28409091],[2508.1,0.05],[2507.8,7.96948573],[2507.7,1.99869996]],[[2509.0,13.83539069],[2509.1,3.98552957],[2509.2,4.62215727],[2509.3,3.98519124],[2509.6,12.88747766]]]
["bitfinex","ETHUSD",1748194765986,[[2508.1,0.05],[2507.8,0.7963],[2507.1,8.05],[2507.0,3.9886779],[2392.0,0.005]],[[2508.2,13.35988569],[2508.3,4.46344701],[2508.5,4.62209949],[2508.6,3.98634863],[2508.7,4.28547766]]]
["bitfinex","ETHUSD",1748194784804,[[2508.1,9.75568],[2507.6,3.98787649],[2507.4,3.98811849],[2507.2,4.40028443],[2507.1,4.56142494]],[[2508.2,12.97966667],[2508.3,3.98676468],[2508.5,3.98647245],[2508.8,4.4627482],[2509.2,8.604]]]
["bitfinex","ETHUSD",1748194837448,[[2507.1,0.05],[2506.8,0.8285],[2506.6,8.0],[2506.5,5.4803719],[2506.4,3.98971633]],[[2507.2,12.64751308],[2507.3,3.98839288],[2507.5,3.98804263],[2507.7,3.98780734],[2507.9,4.46417948]]]
["bitfinex","ETHUSD",1748194913571,[[2507.4,10.09917761],[2507.3,3.98827613],[2507.2,3.98847982],[2507.1,3.33245866],[2507.0,3.983]],[[2507.8,8.52062071],[2507.9,3.98742375],[2508.0,4.123],[2508.2,3.9869348],[2508.7,4.46291583]]]
["bitfinex","ETHUSD",1748194962065,[[2508.1,8.0],[2508.0,4.81354994],[2507.7,4.69042262],[2507.6,5.98653872],[2507.1,5.04243481]],[[2508.4,4.5366151],[2508.5,3.982],[2508.6,8.10336787],[2508.8,3.98597542],[2509.0,3.98565913]]]
["bitfinex","ETHUSD",1748195019926,[[2510.0,5.2618401],[2509.9,4.77775041],[2509.8,8.0],[2509.7,3.979],[2509.6,3.98467738]],[[2510.4,0.55],[2510.5,7.96228997],[2510.6,8.09217872],[2510.9,4.032657],[2513.1,0.81898915]]]
["bitfinex","ETHUSD",1748195055313,[[2510.5,8.7676],[2510.4,3.98341492],[2510.3,3.47370985],[2510.2,3.98367067],[2510.0,3.978]],[[2510.8,12.06783416],[2510.9,0.05],[2511.0,4.5325494],[2511.3,3.98213178],[2511.6,3.9815967]]]
["bitfinex","ETHUSD",1748195090181,[[2509.7,15.06370155],[2509.6,3.979],[2509.5,3.98479744],[2509.4,2.39941033],[2509.2,5.93519291]],[[2510.1,3.98404331],[2510.2,3.98375984],[2510.3,0.55],[2510.4,8.084],[2510.5,3.9832941]]]
["bitfinex","ETHUSD",1748195143849,[[2511.7,1.67479054],[2511.6,8.0],[2511.5,4.77099589],[2511.4,3.977],[2511.3,3.98194226]],[[2511.9,4.0310746],[2512.0,3.98089458],[2512.2,3.977],[2512.4,3.98030158],[2512.5,4.651]]]
["bitfinex","ETHUSD",1748195207685,[[2511.1,2.077009],[2511.0,4.77012843],[2510.9,8.0],[2510.8,7.95972433],[2510.7,2.00589592]],[[2511.4,3.98184358],[2511.6,7.95859846],[2511.7,4.099],[2511.8,3.98122895],[2547.8,0.001]]]
["bitfinex","ETHUSD",1748195220576,[[2511.3,1.86584438],[2511.2,12.81338683],[2511.1,3.9822847],[2510.9,2.00589592],[2510.8,8.92135145]],[[2511.6,3.98152584],[2511.7,8.076],[2511.8,3.9812977],[2511.9,0.6],[2512.1,3.98074128]]]
["bitfinex","ETHUSD",1748195267864,[[2510.8,8.0],[2510.7,3.98295136],[2510.6,1.47975172],[2510.5,4.79139789],[2510.4,2.00589592]],[[2510.9,3.978],[2511.1,4.53237977],[2511.2,8.08016677],[2511.5,3.9817201],[2512.1,8.592]]]
["bitfinex","ETHUSD",1748195306983,[[2510.8,8.0],[2510.7,3.98289295],[2510.6,0.8135],[2510.5,5.98910216],[2510.3,4.46428704]],[[2510.9,3.978],[2511.1,8.08032322],[2511.3,3.98208899],[2511.4,0.55],[2511.5,3.98169156]]]
["bitfinex","ETHUSD",1748195356171,[[2510.9,8.0],[2510.8,3.48595204],[2510.7,3.9828742],[2510.6,4.79484934],[2510.3,8.44225931]],[[2511.1,7.96032488],[2511.3,8.08009242],[2511.4,0.55],[2511.6,3.9815365],[2516.7,1.194317]]]
["bitfinex","ETHUSD",1748195427196,[[2511.2,0.7833],[2510.9,8.0],[2510.8,3.978],[2510.5,5.87433338],[2510.4,4.88029489]],[[2511.7,4.096],[2511.8,0.33274378],[2511.9,0.05],[2512.0,9.144],[2512.3,0.47664657]]]
["bitfinex","ETHUSD",1748195453884,[[2509.8,11.98428222],[2509.7,4.74779131],[2509.5,5.96345175],[2509.3,3.43097087],[2509.1,4.03540737]],[[2510.3,8.51167793],[2510.4,3.98350662],[2510.7,8.07896429],[2511.0,3.98260672],[2511.7,0.47664657]]]
["bitfinex","ETHUSD",1748195502809,[[2510.6,8.0],[2510.5,3.98326226],[2510.4,6.05415417],[2510.3,0.764],[2510.2,3.977]],[[2510.9,3.978],[2511.0,3.98262002],[2511.1,0.86273192],[2511.2,0.55],[2511.3,4.095]]]
["bitfinex","ETHUSD",1748195548444,[[2511.2,8.0],[2510.8,0.8153],[2510.7,3.98286356],[2510.6,7.9610254],[2510.4,0.41628106]],[[2511.3,12.60300135],[2511.4,3.98184914],[2511.7,0.33234636],[2511.9,4.03105297],[2595.9,0.05]]]
["bitfinex","ETHUSD",1748195591688,[[2511.5,8.0],[2511.4,0.8029],[2511.2,4.85881145],[2511.0,3.98240981],[2510.8,3.98277811]],[[2511.6,7.95852572],[2511.7,4.091],[2511.8,3.98128244],[2511.9,0.6],[2512.1,3.98078998]]]
["bitfinex","ETHUSD",1748195658692,[[2512.3,13.99021328],[2512.2,0.7668],[2512.1,3.98061544],[2512.0,3.975],[2511.9,4.4909352]],[[2512.7,3.97989341],[2512.8,3.9796308],[2512.9,4.025],[2513.0,4.087],[2513.1,3.97925769]]]
["bitfinex","ETHUSD",1748195694453,[[2512.2,1.95372133],[2511.9,8.0],[2511.8,4.7571557],[2511.6,0.41628106],[2511.5,3.975]],[[2512.3,7.95541635],[2512.4,3.98028576],[2512.5,0.55],[2512.7,4.088],[2513.0,3.97943949]]]
["bitfinex","ETHUSD",1748195737091,[[2511.7,0.8277],[2511.5,11.9815958],[2511.4,3.98177473],[2511.1,10.33811018],[2510.8,6.12597537]],[[2511.9,3.977],[2512.0,8.06789776],[2512.1,3.9807373],[2512.3,8.59],[2512.4,4.53026327]]]
["bitfinex","ETHUSD",1748195795072,[[2512.0,1.79884467],[2511.9,11.98095698],[2511.8,6.00748832],[2511.6,1.93538292],[2511.5,8.46756181]],[[2512.3,12.04142422],[2512.5,3.98015841],[2512.8,3.97964968],[2512.9,0.6],[2550.1,0.61466572]]]
["bitfinex","ETHUSD",1748195848801,[[2511.5,12.75992897],[2511.3,3.98187408],[2511.2,0.78],[2511.1,3.9822953],[2511.0,3.975]],[[2511.8,3.976],[2512.0,3.98102759],[2512.2,0.55],[2512.4,3.98025917],[2512.6,3.97995999]]]
["bitfinex","ETHUSD",1748195883363,[[2510.7,10.00333932],[2510.6,5.30362914],[2510.5,7.96026491],[2510.4,0.41628106],[2510.3,3.69161056]],[[2511.1,3.98238492],[2511.3,3.98214384],[2511.4,8.062],[2511.5,3.98169859],[2511.8,0.55]]]
["bitfinex","ETHUSD",1748195936666,[[2511.4,8.0],[2511.3,4.78431758],[2511.2,4.72729374],[2511.1,5.98033932],[2511.0,0.97101125]],[[2511.8,7.95823045],[2511.9,8.0640769],[2512.0,0.33234636],[2512.2,3.98057888],[2512.4,4.53029023]]]
["bitfinex","ETHUSD",1748195992496,[[2511.5,8.0],[2511.4,2.80954992],[2511.3,5.98527741],[2511.2,5.85128053],[2511.1,3.98224544]],[[2511.7,3.98150258],[2511.8,4.083],[2511.9,7.95810109],[2512.0,0.33234636],[2512.1,3.98073856]]]
["bitfinex","ETHUSD",1748196021596,[[2511.8,2.00333932],[2511.1,3.80155616],[2510.9,0.8302],[2510.7,4.68252952],[2510.5,1.96567025]],[[2511.9,8.5070502],[2512.0,3.98092905],[2512.2,3.98060208],[2512.3,3.98044697],[2512.4,4.082]]]
["bitfinex","ETHUSD",1748196066943,[[2510.6,1.67253356],[2510.5,8.764],[2510.4,3.978],[2510.3,3.98356479],[2510.1,4.03375402]],[[2510.8,3.98288397],[2510.9,8.08770207],[2511.1,3.98241921],[2511.2,3.978],[2511.5,0.55]]]
["bitfinex","ETHUSD",1748196114133,[[2510.1,0.8774],[2509.7,11.98444968],[2509.5,3.98481326],[2509.4,3.98],[2509.3,3.98515188]],[[2510.2,8.42905166],[2510.3,3.98368351],[2510.5,3.98],[2510.6,3.9831223],[2510.7,0.55]]]
["bitfinex","ETHUSD",1748196156706,[[2510.1,0.05],[2509.6,8.7785],[2509.5,5.98818357],[2509.4,3.98492702],[2509.3,3.979]],[[2510.2,3.98374631],[2510.3,7.96260795],[2510.5,8.10029596],[2510.7,4.53298909],[2511.4,8.16791727]]]
["bitfinex","ETHUSD",1748196197828,[[2511.7,1.59596237],[2511.6,8.0],[2511.5,7.95962368],[2511.4,4.80922373],[2511.2,1.67295035]],[[2511.9,4.109],[2512.0,3.98098253],[2512.1,3.98085886],[2512.4,8.50725837],[2513.2,4.66264657]]]
["bitfinex","ETHUSD",1748196263949,[[2512.1,0.7564],[2512.0,11.977],[2511.9,3.98102044],[2511.7,3.98127197],[2511.5,3.98166557]],[[2512.3,8.20142722],[2512.5,3.98018737],[2512.7,0.47664657],[2512.8,7.95670574],[2512.9,1.23552876]]]
["bitfinex","ETHUSD",1748196307560,[[2510.2,8.0],[2510.1,8.00989097],[2510.0,4.76556274],[2509.6,8.51487886],[2509.4,4.34789273]],[[2510.6,3.98319408],[2510.7,3.98301532],[2510.8,3.977],[2510.9,4.63696012],[2511.0,3.98250523]]]
["bitfinex","ETHUSD",1748196350856,[[2510.2,0.00239024],[2510.1,0.05],[2509.8,0.7793],[2509.7,2.53396934],[2509.6,2.36079118]],[[2510.3,3.98358761],[2510.4,3.98343605],[2510.6,7.96111632],[2510.7,0.47871419],[2510.9,3.9826357]]]
["bitfinex","ETHUSD",1748196402742,[[2510.7,9.44700679],[2510.6,7.96110759],[2510.4,6.20033212],[2510.2,1.99032955],[2510.1,4.39847307]],[[2511.1,3.98241483],[2511.2,3.98217026],[2511.4,3.978],[2511.5,3.98168747],[2511.6,4.158]]]
["bitfinex","ETHUSD",1748196444497,[[2510.3,4.7648],[2510.1,4.0337931],[2510.0,6.51794464],[2509.7,3.98453625],[2509.6,7.0433207]],[[2510.8,3.98288744],[2511.1,4.37623185],[2511.3,3.98200135]]]
["bitfinex","ETHUSD",1748196483279,[[2510.4,8.87397649],[2510.3,8.73966879],[2510.2,3.98366492],[2510.1,0.05],[2510.0,2.53396934]],[[2510.8,3.98287091],[2511.0,3.9825254],[2511.2,3.98216559],[2511.3,3.977],[2511.5,8.10975017]]]
["bitfinex","ETHUSD",1748196533673,[[2511.8,8.0],[2511.7,11.977],[2511.5,8.7886],[2511.4,1.19819644],[2511.3,3.98191358]],[[2512.0,3.98096953],[2512.2,8.09359232],[2512.3,3.977],[2512.6,3.97994577]]]
["bitfinex","ETHUSD",1748196580621,[[2512.0,2.00569465],[2511.7,8.8189],[2511.6,3.976],[2511.5,3.9816524],[2511.4,3.98171343]],[[2512.1,3.98073325],[2512.2,3.98061161],[2512.4,7.95629767],[2512.7,3.97993784],[2513.3,0.47664657]]]
["bitfinex","ETHUSD",1748196634710,[[2514.8,16.76545936],[2514.7,6.05079123],[2514.5,3.97690286],[2514.2,5.04703316],[2514.0,3.97772466]],[[2514.9,0.15],[2515.1,3.14048962],[2515.5,4.106],[2515.6,3.97527158],[2515.8,2.13128584]]]
["bitfinex","ETHUSD",1748196641392,[[2514.5,3.972],[2514.4,3.97709179],[2514.3,12.792194],[2514.0,3.97767068],[2513.9,5.00965975]],[[2514.9,3.97637387],[2515.1,4.77119978],[2515.4,3.97563939],[2515.5,3.972],[2516.0,3.9746143]]]
["bitfinex","ETHUSD",1748196696252,[[2515.3,14.8008083],[2515.2,3.97580067],[2515.0,4.54787543],[2514.8,5.98215268],[2514.7,0.48179045]],[[2515.6,3.97528265],[2515.8,3.97493404],[2515.9,4.168],[2516.0,3.97460978],[2516.1,3.971]]]
["bitfinex","ETHUSD",1748196732585,[[2514.2,2.6823375],[2514.1,8.57180528],[2514.0,9.95537625],[2513.9,3.97782223],[2513.7,0.48179045]],[[2514.5,3.97704585],[2514.6,3.97683481],[2514.7,4.118],[2514.9,7.94831888],[2515.1,3.97610173]]]
["bitfinex","ETHUSD",1748196766612,[[2513.4,0.00238544],[2513.3,2.00569465],[2513.2,8.0],[2513.1,4.8305],[2512.9,12.54941057]],[[2513.5,3.97851601],[2513.6,3.97836813],[2513.8,3.97804841],[2513.9,3.973],[2514.0,0.8362673]]]
["bitfinex","ETHUSD",1748196773540,[[2513.8,8.0],[2513.7,4.75534419],[2513.6,7.951328],[2513.4,0.57003045],[2513.3,5.46642854]],[[2514.0,4.122],[2514.2,3.97741979],[2514.3,7.9502524],[2514.6,3.97677709],[2514.7,0.37154358]]]
["bitfinex","ETHUSD",1748196849648,[[2514.0,10.91555251],[2513.9,7.95088014],[2513.8,4.54807096],[2513.6,2.00569465],[2513.5,3.97850786]],[[2514.4,3.97716827],[2514.5,8.08999321],[2514.9,3.973],[2515.1,3.97611509],[2516.4,2.00556716]]]
["bitfinex","ETHUSD",1748196884964,[[2515.8,8.0],[2515.6,0.77],[2515.4,8.44494749],[2515.2,3.97575465],[2515.1,0.55586378]],[[2515.9,4.02472077],[2516.0,3.97462867],[2516.1,4.114],[2516.2,7.9452561],[2516.4,3.97395206]]]
["bitfinex","ETHUSD",1748196889780,[[2515.8,8.0],[2515.2,0.77],[2515.1,3.971],[2514.9,5.98192503],[2514.8,4.44213133]],[[2515.9,7.99572077],[2516.0,3.97462867],[2516.1,4.114],[2516.2,3.9742561],[2516.3,0.55]]]
["bitfinex","ETHUSD",1748196970759,[[2515.0,2.00113719],[2514.7,8.0],[2514.6,4.7307],[2514.5,3.97684657],[2514.4,4.44178365]],[[2515.1,8.08698505],[2515.2,7.94686292],[2515.4,4.77061288],[2515.9,4.57472253],[2516.2,4.181]]]
["bitfinex","ETHUSD",1748196989537,[[2514.0,8.53996322],[2513.9,9.13893765],[2513.8,5.97917523],[2513.5,5.92243308],[2513.1,0.4476]],[[2514.4,3.97709195],[2514.5,3.97693378],[2514.6,3.971],[2514.8,3.97649664],[2515.4,8.95161867]]]
["bitfinex","ETHUSD",1748197014763,[[2513.2,0.8169],[2513.1,0.05],[2512.9,3.974],[2512.8,8.0],[2512.7,4.48652601]],[[2513.3,3.97883261],[2513.4,3.9787857],[2513.5,4.133],[2513.7,3.97820417],[2597.3,3.3313369]]]
["bitfinex","ETHUSD",1748197051860,[[2513.6,3.973],[2513.5,0.7607],[2513.4,8.0],[2513.3,5.97993741],[2513.2,3.97886086]],[[2513.8,3.97813811],[2514.1,3.97756652],[2514.3,3.973],[2514.4,3.97711127],[2515.2,0.47664657]]]
["bitfinex","ETHUSD",1748197109970,[[2513.5,8.7879],[2513.4,3.97859852],[2513.2,7.95194135],[2513.1,0.46459128],[2513.0,6.31126274]],[[2513.8,3.97804508],[2513.9,3.97788945],[2514.0,3.973],[2514.1,0.8092],[2514.2,8.60690952]]]
["bitfinex","ETHUSD",1748197150321,[[2514.4,11.97702445],[2514.3,0.7959],[2514.2,7.95034494],[2513.6,4.52834197],[2513.2,2.11235022]],[[2514.8,3.97645992],[2514.9,0.05],[2515.0,3.97625579],[2515.1,13.2065],[2515.3,3.97568965]]]
["bitfinex","ETHUSD",1748197192428,[[2514.8,11.976379],[2514.5,4.7274],[2514.4,4.36394888],[2513.8,2.53396934],[2406.1,0.0040404]],[[2515.2,3.971],[2515.3,4.48626808],[2515.4,8.10555263],[2515.6,3.9752045],[2516.0,4.52469492]]]
["bitfinex","ETHUSD",1748197228985,[[2515.2,13.83714005],[2515.1,4.8010755],[2515.0,3.971],[2514.9,0.38687523],[2514.8,3.97644891]],[[2515.6,4.123],[2515.7,3.97510915],[2515.8,8.45643162],[2515.9,0.05],[2516.1,3.97445277]]]
["bitfinex","ETHUSD",1748197270192,[[2515.5,8.0],[2515.4,5.99556032],[2515.3,3.97554649],[2515.0,7.94611591],[2514.6,9.25347]],[[2515.9,4.53535638],[2516.0,4.112],[2516.2,3.97425117],[2516.8,7.8326261],[2518.8,13.81370181]]]
["bitfinex","ETHUSD",1748197312667,[[2515.8,13.44780576],[2515.7,9.93548735],[2515.6,0.8205],[2515.4,5.63475051],[2515.3,1.9971792]],[[2515.9,0.05],[2516.3,4.48467161],[2516.4,3.9739907],[2516.5,3.97],[2517.5,0.47564256]]]
["bitfinex","ETHUSD",1748197360035,[[2517.3,12.76748522],[2517.1,3.97275678],[2516.9,4.46469919],[2516.8,6.61979924],[2516.3,3.97407192]],[[2517.7,8.0778793],[2517.8,0.5105],[2517.9,7.98957134],[2518.2,3.97116427],[2518.4,0.55]]]
["bitfinex","ETHUSD",1748197377871,[[2516.8,1.99048827],[2516.5,0.7951],[2516.4,3.97389795],[2516.3,3.968],[2516.0,1.7203918]],[[2517.0,4.48355269],[2517.2,3.97273613],[2517.3,8.073],[2517.4,3.97236741],[2517.5,0.84547402]]]
["bitfinex","ETHUSD",1748197412466,[[2516.8,9.89421068],[2516.7,4.78058837],[2516.6,7.94255939],[2516.4,0.46632462],[2516.3,4.43786509]],[[2517.2,4.4832614],[2517.3,3.97259995],[2517.5,8.09],[2517.6,3.97209667],[2517.9,4.57169393]]]
["bitfinex","ETHUSD",1748197450521,[[2517.6,8.0],[2517.5,3.972122],[2517.4,2.69726742],[2517.3,7.94043948],[2516.8,0.46632462]],[[2517.9,4.02157775],[2518.1,12.04627709],[2518.2,0.5105],[2518.4,3.97081395],[2599.5,3.39171887]]]
["bitfinex","ETHUSD",1748197490768,[[2517.8,2.20171729],[2517.7,4.90257291],[2517.6,8.0],[2517.5,8.4176004],[2517.3,3.97249288]],[[2518.2,3.97118837],[2518.3,8.11393653],[2518.4,3.967],[2518.5,0.5105],[2518.6,3.97046451]]]
["bitfinex","ETHUSD",1748197520312,[[2518.4,8.0],[2518.3,3.97090918],[2518.2,4.75359698],[2518.0,1.8725211],[2517.8,8.42769539]],[[2518.6,4.136],[2518.8,7.93621904],[2518.9,4.02003577],[2519.0,0.5105],[2519.1,0.26751137]]]
["bitfinex","ETHUSD",1748197557980,[[2518.0,8.0],[2517.9,4.73730135],[2517.7,4.4619136],[2517.6,1.98891803],[2517.5,8.32649659]],[[2518.2,3.967],[2518.3,3.97094471],[2518.4,8.6452795],[2518.7,3.9703088],[2520.5,18.33652]]]
["bitfinex","ETHUSD",1748197602513,[[2518.8,17.26664451],[2518.7,3.97023363],[2518.6,1.36670082],[2518.5,3.97058353],[2518.4,0.48000138]],[[2518.9,0.05],[2519.1,0.26751137],[2519.4,0.1],[2519.8,2.00556716],[2520.0,5.12114256]]]
["bitfinex","ETHUSD",1748197628486,[[2520.8,8.0],[2520.7,3.96715005],[2520.5,4.78930291],[2520.3,8.39325373],[2415.2,0.02019]],[[2520.9,0.05],[2521.1,4.7382],[2521.2,3.96647836],[2521.3,1.89489134],[2521.4,4.329]]]
["bitfinex","ETHUSD",1748197658464,[[2520.1,0.46351937],[2520.0,11.9681713],[2519.9,3.96832138],[2519.8,0.8132],[2519.7,1.59377371]],[[2520.3,3.963],[2520.4,4.31],[2520.5,3.96760138],[2520.6,4.74528048],[2520.9,4.01685298]]]
["bitfinex","ETHUSD",1748197686865,[[2519.4,1.96325971],[2519.3,8.0],[2519.2,3.96944327],[2519.0,5.75920346],[2411.6,0.25]],[[2519.7,7.93274486],[2519.8,4.72147023],[2520.1,8.24510148],[2520.5,4.83885336],[2600.0,0.490013]]]
["bitfinex","ETHUSD",1748197731916,[[2518.7,0.7756],[2518.5,8.0],[2518.4,4.40456781],[2518.3,3.965],[2518.1,4.47107821]],[[2519.0,3.9698539],[2519.1,9.36465633],[2519.3,2.39536851],[2519.4,8.24020769],[2604.0,3.61248281]]]
["bitfinex","ETHUSD",1748197786086,[[2518.8,11.97011544],[2518.7,3.97016252],[2518.5,0.8318],[2518.3,7.93592376],[2412.5,13.52789256]],[[2519.1,3.965],[2519.2,4.73966916],[2519.3,8.18041951],[2519.7,3.96887587],[2520.2,3.9679686]]]
["bitfinex","ETHUSD",1748197826291,[[2519.4,8.0],[2519.3,3.96926943],[2519.2,3.96950238],[2519.1,0.8138],[2519.0,3.965]],[[2519.7,7.93373517],[2519.8,9.42232588],[2520.0,0.7779],[2520.2,12.53298816],[2525.5,1.10806754]]]
["bitfinex","ETHUSD",1748197878111,[[2518.1,0.05],[2517.3,1.1445527],[2517.1,0.05],[2516.9,1.25026864],[2516.8,3.967]],[[2518.2,9.26499046],[2518.3,3.97094296],[2518.4,4.169],[2518.5,3.970626],[2518.6,3.97049299]]]
["bitfinex","ETHUSD",1748197916207,[[2517.1,0.05],[2517.0,12.74939029],[2516.9,3.97310098],[2516.8,0.3838527],[2516.6,4.42342359]],[[2517.2,3.968],[2517.3,4.157],[2517.5,3.97229466],[2517.6,3.97212553],[2517.9,4.7494642]]]
["bitfinex","ETHUSD",1748197957609,[[2517.1,0.05],[2516.9,1.98997996],[2516.7,0.782],[2516.6,4.35732096],[2516.3,1.25026864]],[[2517.2,3.97266804],[2517.4,10.11042658],[2517.5,3.97220128],[2517.9,3.97157984],[2518.3,8.571]]]
["bitfinex","ETHUSD",1748198011878,[[2517.1,0.05],[2516.4,0.8166],[2516.1,0.4338527],[2516.0,8.0],[2515.9,5.96469036]],[[2517.2,15.03127584],[2517.3,3.9725376],[2517.5,8.14620164],[2517.7,5.22627788],[2517.9,3.97159015]]]
["bitfinex","ETHUSD",1748198071913,[[2517.1,0.05],[2516.1,0.05],[2515.8,1.98997996],[2515.5,11.97528415],[2515.2,1.94178056]],[[2517.2,21.95401556],[2517.3,3.97251442],[2517.4,8.574],[2517.5,4.44738033],[2517.7,4.6031656]]]
["bitfinex","ETHUSD",1748198108469,[[2516.1,0.05],[2515.3,0.7549],[2515.1,0.05],[2515.0,1.98997996],[2514.6,1.25026864]],[[2516.2,15.4001706],[2516.3,8.15412758],[2516.5,3.97390228],[2516.6,3.97368365],[2516.8,0.47515059]]]
["bitfinex","ETHUSD",1748198204528,[[2516.1,0.05],[2515.9,0.7796],[2515.5,8.0],[2515.4,5.96539891],[2515.3,3.9755911]],[[2516.2,12.08524688],[2516.3,3.97412758],[2516.5,4.75169635],[2516.6,8.577],[2516.7,4.52348001]]]
["bitfinex","ETHUSD",1748198254173,[[2517.0,14.56424514],[2516.8,3.97322908],[2516.6,3.97361387],[2516.5,3.969],[2516.4,1.98997996]],[[2517.1,8.106],[2517.4,3.97237927],[2517.6,12.54709124],[2517.9,5.29946385],[2519.6,1.52887678]]]
["bitfinex","ETHUSD",1748198294035,[[2515.9,11.14121554],[2515.1,10.32157392],[2514.9,8.88444314],[2514.6,10.06285428],[2514.5,0.7939]],[[2516.0,9.2450277],[2516.1,3.97442571],[2516.2,3.97424688],[2516.4,11.26948345],[2516.5,8.57]]]
["bitfinex","ETHUSD",1748198355525,[[2517.0,12.72309766],[2516.9,3.97302912],[2516.6,9.71064906],[2516.0,4.93496162],[2515.9,4.142]],[[2517.3,3.968],[2517.5,8.14026176],[2517.6,3.97208038],[2517.8,0.4222],[2517.9,4.02160962]]]
["bitfinex","ETHUSD",1748198400764,[[2516.8,8.0],[2516.6,3.97360514],[2516.2,4.76584219],[2511.4,16.54053481],[2403.9,2.07386364]],[[2516.9,8.5242],[2517.1,3.97289566],[2517.4,3.97235765],[2517.5,0.55],[2517.6,4.178]]]
["bitfinex","ETHUSD",1748198443983,[[2515.1,0.05],[2515.0,8.0],[2514.9,4.75008546],[2514.7,3.97655251],[2514.5,3.97693206]],[[2515.3,7.94668004],[2515.5,8.53260301],[2515.8,3.97488186],[2516.4,3.97404232],[2518.4,6.49799562]]]
["bitfinex","ETHUSD",1748198485487,[[2515.1,0.05],[2514.1,0.8202],[2513.6,11.9783512],[2513.5,1.98134045],[2513.2,7.95198153]],[[2515.2,14.9842473],[2515.3,3.97579729],[2515.4,4.65056152],[2515.5,3.97536422],[2515.6,0.63008203]]]
["bitfinex","ETHUSD",1748198531905,[[2515.1,0.05],[2514.7,0.8236],[2514.1,0.05],[2513.7,11.97813904],[2513.5,3.97846274]],[[2515.2,20.37942231],[2515.3,13.03035881],[2515.4,0.4222],[2515.5,4.60544625],[2515.8,0.5092221]]]
["bitfinex","ETHUSD",1748198564836,[[2515.1,0.8104],[2514.4,11.9770615],[2514.2,3.97731254],[2514.1,0.05],[2514.0,3.972]],[[2515.2,12.62982697],[2515.3,12.55768945],[2515.5,3.97539548],[2515.7,4.39738346],[2516.2,0.9651627]]]
["bitfinex","ETHUSD",1748198660054,[[2515.4,0.7971],[2515.1,4.02596363],[2515.0,11.97601711],[2514.7,3.97661359],[2513.6,5.10821426]],[[2515.5,3.97535281],[2515.6,4.121],[2515.8,0.55],[2515.9,4.39692399],[2516.1,9.05256152]]]
["bitfinex","ETHUSD",1748198697328,[[2515.1,0.05],[2514.7,3.97658602],[2514.6,4.76557392],[2514.4,8.0],[2514.3,5.971444]],[[2515.2,8.36802697],[2515.3,8.09570403],[2515.5,0.55],[2516.0,8.15456557],[2516.2,3.97426568]]]
["bitfinex","ETHUSD",1748198748636,[[2516.0,1.14490182],[2515.9,4.76040795],[2515.8,11.97479404],[2515.7,3.971],[2515.5,1.36359624]],[[2516.3,8.09010313],[2516.5,7.94482231],[2516.7,4.39567297],[2516.8,9.8538],[2600.0,0.490013]]]
["bitfinex","ETHUSD",1748198786390,[[2515.2,8.0],[2515.1,5.22892032],[2515.0,3.9760888],[2514.8,3.9763903],[2514.6,3.97664758]],[[2515.4,3.97556819],[2515.5,3.97535281],[2515.6,4.5362],[2515.8,7.94588364],[2516.2,4.52439484]]]
["bitfinex","ETHUSD",1748198804095,[[2515.1,0.05],[2514.5,8.0],[2514.4,4.76007731],[2514.3,3.9772078],[2514.1,0.05]],[[2515.2,13.03302697],[2515.3,3.9756689],[2515.5,3.97536945],[2515.7,3.97508308],[2515.8,8.58]]]
["bitfinex","ETHUSD",1748198887542,[[2515.2,9.21743701],[2515.1,4.02590906],[2514.9,3.97622606],[2514.7,3.97661005],[2514.0,4.108]],[[2515.5,8.08342219],[2515.6,7.94722246],[2515.9,4.52472259],[2516.0,0.4222],[2516.7,0.63457159]]]
["bitfinex","ETHUSD",1748198927915,[[2516.0,0.7641],[2515.9,8.0],[2515.8,3.97485487],[2515.7,3.97502155],[2515.6,3.97]],[[2516.3,7.94417251],[2516.4,8.0799607],[2516.6,12.55261529],[2516.7,0.4222],[2599.0,0.00541786]]]
["bitfinex","ETHUSD",1748198934775,[[2515.5,3.97535005],[2515.4,12.78448377],[2515.3,1.99420298],[2515.2,0.60558611],[2515.1,7.99594099]],[[2515.8,4.106],[2515.9,3.97],[2516.0,4.39683403],[2516.1,3.97447301],[2516.4,3.97393353]]]
["bitfinex","ETHUSD",1748199001389,[[2516.5,14.98268159],[2516.4,7.94292423],[2516.3,1.5948258],[2515.1,2.02643457],[2513.5,1.191689]],[[2517.0,3.97307957],[2517.1,8.07489801],[2517.2,3.969],[2517.3,0.4222],[2517.4,3.97235969]]]
["bitfinex","ETHUSD",1748199014214,[[2516.7,8.0],[2516.6,6.68484762],[2516.5,2.96932348],[2516.4,7.94286478],[2516.1,3.97439541]],[[2517.0,3.97312019],[2517.1,8.07486704],[2517.2,3.969],[2517.3,0.4222],[2523.0,9.12084314]]]
["bitfinex","ETHUSD",1748199056186,[[2516.2,2.20168658],[2516.1,8.7711],[2516.0,5.29694006],[2515.9,4.45369199],[2515.6,3.97503931]],[[2516.5,3.97378724],[2516.6,12.04463981],[2516.9,4.3953674],[2517.0,8.575],[2599.5,3.39171887]]]
["bitfinex","ETHUSD",1748199091980,[[2516.3,9.87557411],[2516.2,4.79238339],[2516.1,9.93757937],[2516.0,0.19710341],[2515.8,3.97487632]],[[2516.6,4.39590159],[2516.8,12.04236312],[2517.0,3.97302259],[2517.2,0.55],[2518.6,1.26914318]]]
["bitfinex","ETHUSD",1748199153598,[[2516.3,8.0],[2515.8,0.8224],[2515.7,5.9692019],[2515.5,7.94530582],[2515.0,2.79487913]],[[2516.4,14.71302195],[2516.5,3.97377839],[2516.7,3.97348914],[2516.9,3.97326913],[2517.2,9.05092869]]]
["bitfinex","ETHUSD",1748199216449,[[2516.6,1.67121372],[2516.5,12.7382711],[2516.4,3.97392267],[2516.3,0.22036326],[2516.2,1.44873261]],[[2516.9,4.096],[2517.0,7.94307123],[2517.1,3.97286651],[2517.2,0.4222],[2517.4,12.5483718]]]
["bitfinex","ETHUSD",1748199242710,[[2516.9,0.773],[2516.7,1.84605486],[2516.6,8.0],[2516.5,3.968],[2516.4,8.0]],[[2517.1,3.9729112],[2517.2,8.06772336],[2517.3,3.969],[2517.5,4.39440536],[2517.8,3.97185389]]]
["bitfinex","ETHUSD",1748199301371,[[2516.0,3.97456206],[2515.9,8.99570578],[2515.8,3.97487247],[2515.7,1.99420298],[2515.6,3.97]],[[2516.3,8.613],[2516.4,3.97402108],[2516.6,4.39587687],[2516.8,3.97336592],[2604.5,0.89700706]]]
["bitfinex","ETHUSD",1748199348106,[[2515.1,0.05],[2515.0,0.8064],[2514.2,11.97735545],[2514.1,4.02747652],[2513.8,4.37345566]],[[2515.2,21.85154122],[2515.3,3.97569103],[2515.4,0.63457159],[2515.5,3.97536233],[2515.6,4.39745143]]]
["bitfinex","ETHUSD",1748199437256,[[2514.1,14.10043887],[2514.0,3.97772349],[2513.7,3.97813896],[2513.6,3.97834223],[2513.4,3.973]],[[2514.2,4.094],[2514.7,3.97662375],[2515.0,0.4222],[2515.1,2.29752936],[2515.2,8.583]]]
["bitfinex","ETHUSD",1748199462055,[[2514.1,8.841],[2514.0,3.97765836],[2513.9,3.97780864],[2511.0,5.0],[2402.0,70.9140404]],[[2514.2,8.067],[2514.4,3.97712597],[2514.5,0.55],[2514.6,3.97683453],[2514.7,0.4222]]]
["bitfinex","ETHUSD",1748199518169,[[2514.6,11.97677563],[2514.5,5.81340651],[2514.3,2.41086184],[2514.2,4.77219247],[2505.6,0.19720367]],[[2514.7,8.613],[2515.0,4.39843263],[2515.2,3.97588037],[2515.4,3.9755136],[2517.0,1.97159562]]]
["bitfinex","ETHUSD",1748199589539,[[2514.8,8.0],[2514.6,2.00618592],[2514.3,4.74226333],[2514.2,4.38156149],[2514.1,0.05]],[[2514.9,14.70803837],[2515.0,3.97616698],[2515.2,3.97590936],[2515.5,3.97550657],[2515.7,3.97506319]]]
["bitfinex","ETHUSD",1748199645947,[[2513.8,8.8222],[2513.6,3.97826773],[2513.5,3.97845545],[2513.2,11.01049278],[2512.6,4.33792118]],[[2513.9,8.61],[2514.0,3.97773066],[2514.2,3.97747586],[2514.5,4.39913497],[2515.2,4.57758365]]]
["bitfinex","ETHUSD",1748199722499,[[2513.6,12.26785957],[2513.3,2.00899714],[2513.2,3.97890608],[2513.1,2.76435874],[2513.0,3.97926885]],[[2513.7,12.58919946],[2513.8,3.97804843],[2514.0,3.97776603],[2514.4,3.97712709],[2514.6,5.6255379]]]
["bitfinex","ETHUSD",1748199743843,[[2514.8,14.36785431],[2514.7,4.73283684],[2514.6,3.97671222],[2514.4,3.973],[2514.3,5.60176019]],[[2514.9,12.677],[2515.0,3.973],[2515.2,4.52591322],[2515.4,3.97557397],[2515.5,0.4222]]]
["bitfinex","ETHUSD",1748199780473,[[2514.4,14.61530192],[2514.2,0.39771689],[2514.1,5.98649116],[2514.0,4.26785957],[2513.8,3.97800222]],[[2514.5,4.103],[2514.7,3.972],[2514.8,0.9722],[2515.1,3.97599607],[2515.4,3.97564829]]]
["bitfinex","ETHUSD",1748199849934,[[2514.9,8.0],[2514.7,4.02065243],[2514.5,3.97685381],[2514.4,2.0070667],[2514.3,3.97717769]],[[2515.0,12.58414314],[2515.1,3.97605946],[2515.3,3.97567309],[2515.4,0.4222],[2515.5,3.97536524]]]
["bitfinex","ETHUSD",1748199890258,[[2515.2,0.7605],[2515.1,3.19777762],[2515.0,11.97606679],[2514.8,3.97639872],[2514.6,11.3466638]],[[2515.3,8.605],[2515.4,3.97553471],[2515.6,3.97524749],[2516.0,8.58],[2516.6,2.39539879]]]
["bitfinex","ETHUSD",1748199958094,[[2514.6,8.0],[2514.5,4.26578845],[2514.3,4.72803016],[2514.2,4.37502528],[2514.1,3.972]],[[2514.7,8.49861748],[2514.8,3.97645936],[2514.9,0.4222],[2515.1,3.97598541],[2515.3,3.89039251]]]
["bitfinex","ETHUSD",1748200005811,[[2515.6,8.0],[2515.5,4.65484961],[2515.4,4.79203586],[2515.2,3.9757633],[2507.2,0.00941781]],[[2515.7,8.05],[2515.8,3.97490255],[2515.9,3.97481034],[2516.0,0.55],[2516.1,0.4222]]]
["bitfinex","ETHUSD",1748200051178,[[2514.2,4.26578845],[2514.0,0.7604],[2513.8,3.972],[2513.5,2.58762206],[2513.2,3.97896462]],[[2514.5,4.52693825],[2514.6,0.4222],[2514.8,7.94848436],[2515.1,8.06600048],[2515.6,4.26578845]]]
["bitfinex","ETHUSD",1748200109973,[[2514.8,8.0],[2514.6,4.26578845],[2514.4,0.7762],[2514.3,3.97724981],[2514.1,8.90724485]],[[2514.9,12.60030124],[2515.0,3.97615143],[2515.1,0.4222],[2515.2,3.97582885],[2515.5,3.97548988]]]
["bitfinex","ETHUSD",1748200186704,[[2515.4,12.26578845],[2515.3,4.77631977],[2515.2,3.97574941],[2515.0,1.61438832],[2514.9,7.94823249]],[[2515.5,8.618],[2515.8,4.39717105],[2515.9,3.97477966],[2516.1,9.05587132],[2516.2,14.13432504]]]
["bitfinex","ETHUSD",1748200215293,[[2515.6,18.49632422],[2515.4,6.31256578],[2515.2,12.6174319],[2514.9,3.97614736],[2513.3,1.99862519]],[[2515.7,4.088],[2515.9,3.971],[2516.0,3.97464357],[2516.1,9.13],[2516.2,3.97432107]]]
["bitfinex","ETHUSD",1748200269189,[[2514.1,0.05],[2513.5,8.0],[2513.4,4.26578845],[2513.2,0.7928],[2513.1,4.4251236]],[[2514.2,20.78159734],[2514.3,3.97728191],[2514.4,4.101],[2514.5,3.9769942],[2514.6,4.26578845]]]
["bitfinex","ETHUSD",1748200322560,[[2514.1,13.08398845],[2514.0,3.97770179],[2513.9,3.9778021],[2513.8,3.973],[2513.5,3.97848515]],[[2514.3,8.086],[2514.4,3.97711533],[2514.5,4.52694472],[2514.6,0.4222],[2514.8,14.13647106]]]
["bitfinex","ETHUSD",1748200375324,[[2514.4,12.26578845],[2514.1,4.43026035],[2513.9,4.79467093],[2513.8,3.973],[2512.8,8.56218348]],[[2514.5,12.58793378],[2514.6,3.97679442],[2514.7,3.0],[2514.8,0.4222],[2514.9,3.97645095]]]
["bitfinex","ETHUSD",1748200465103,[[2514.3,11.20020874],[2514.2,0.7772],[2514.1,0.03155],[2514.0,3.97772368],[2513.8,3.97799159]],[[2514.4,8.50109195],[2514.6,8.06481482],[2514.7,13.16],[2514.8,3.97647553],[2515.4,0.40356606]]]
["bitfinex","ETHUSD",1748200518315,[[2514.4,11.20020874],[2514.3,0.7635],[2514.1,4.00901062],[2514.0,3.97772402],[2513.7,7.17839605]],[[2514.5,8.608],[2514.6,3.976872],[2514.7,3.9766633],[2514.9,4.39850396],[2516.4,3.85200794]]]
["bitfinex","ETHUSD",1748200565107,[[2516.8,8.0],[2516.7,4.25951586],[2516.4,3.97383752],[2516.3,2.12974674],[2516.2,3.97419634]],[[2516.9,8.49214156],[2517.0,3.97301793],[2517.2,0.4222],[2517.3,3.97261548],[2517.4,8.05337756]]]
["bitfinex","ETHUSD",1748200602087,[[2515.7,4.25951586],[2515.5,8.0],[2515.3,6.30660178],[2515.2,4.73985706],[2405.0,0.1]],[[2515.8,12.61287876],[2515.9,0.4222],[2516.0,3.97469428],[2516.2,3.9742503],[2516.3,8.577]]]
["bitfinex","ETHUSD",1748200622918,[[2516.8,3.9732709],[2516.5,8.0],[2516.4,24.46381352],[2516.2,3.97],[2516.1,5.96786052]],[[2517.0,3.969],[2517.1,0.55],[2517.2,4.39487955],[2517.3,0.55],[2517.4,3.97241025]]]
["bitfinex","ETHUSD",1748200700123,[[2517.7,12.25951586],[2517.6,0.8149],[2517.5,5.23851996],[2517.4,3.967],[2517.3,0.59964182]],[[2517.8,4.132],[2517.9,3.97158917],[2518.0,3.967],[2518.1,3.97132453],[2518.2,0.55]]]
["bitfinex","ETHUSD",1748200749781,[[2518.3,8.0],[2518.2,4.25951586],[2518.0,1.5],[2517.9,5.96494573],[2517.8,4.77583279]],[[2518.4,8.48677509],[2518.5,8.10161887],[2518.6,0.4222],[2518.8,3.97015597],[2518.9,0.05]]]
["bitfinex","ETHUSD",1748200832734,[[2518.3,13.08470008],[2518.1,4.17157101],[2517.9,3.97150985],[2517.8,4.36454234],[2517.3,3.97236678]],[[2518.4,4.091],[2518.5,7.93763509],[2518.7,0.55],[2518.8,10.16],[2599.9,0.05]]]
["bitfinex","ETHUSD",1748200879274,[[2519.3,8.0],[2519.2,4.25610008],[2519.1,3.96965852],[2519.0,3.96979968],[2518.9,3.965]],[[2519.4,4.085],[2519.5,3.96905102],[2519.7,4.39096878],[2519.9,7.98349755],[2520.6,0.47375281]]]
["bitfinex","ETHUSD",1748200926795,[[2518.5,8.0],[2518.4,4.25610008],[2518.1,4.74973403],[2518.0,7.93736943],[2517.7,5.96531733]],[[2518.6,12.57845977],[2518.7,3.97030257],[2518.8,0.4222],[2519.0,3.96983534],[2519.6,4.44263959]]]
["bitfinex","ETHUSD",1748200970570,[[2518.5,9.70038192],[2518.4,4.25610008],[2518.3,4.74771917],[2518.2,3.97106479],[2518.1,8.23431357]],[[2518.6,4.089],[2518.7,3.97036585],[2518.8,3.966],[2518.9,4.52002176],[2519.1,4.39188222]]]
["bitfinex","ETHUSD",1748201012734,[[2517.2,10.00543301],[2517.1,4.30610008],[2516.9,0.96818069],[2516.8,3.97328956],[2516.7,8.33110411]],[[2517.3,4.52251022],[2517.4,8.36159357],[2517.7,8.05888925],[2518.0,5.25949831],[2600.0,0.491663]]]
["bitfinex","ETHUSD",1748201058852,[[2517.6,12.25610008],[2517.3,4.73151105],[2517.2,3.97260528],[2517.1,0.05],[2516.3,0.41558237]],[[2517.7,8.606],[2517.8,3.97180322],[2517.9,0.4222],[2518.0,3.97146886],[2518.1,10.16]]]
["bitfinex","ETHUSD",1748201081365,[[2518.1,8.0],[2518.0,10.27203921],[2517.9,3.967],[2517.6,4.17060224],[2408.2,10.0]],[[2518.2,4.088],[2518.4,3.97085],[2518.5,3.967],[2518.6,3.97052206],[2518.7,0.9722]]]
["bitfinex","ETHUSD",1748201157257,[[2519.2,9.01651421],[2519.1,3.96963506],[2519.0,8.0],[2518.9,3.965],[2518.8,8.22623954]],[[2519.4,4.086],[2519.5,10.16],[2519.6,10.93389117],[2519.7,0.55],[2519.8,4.39082931]]]
["bitfinex","ETHUSD",1748201208942,[[2517.2,6.26153309],[2517.1,8.05],[2517.0,3.97296144],[2516.9,3.97313062],[2516.8,0.7567]],[[2517.3,4.517],[2517.5,8.06028426],[2517.6,4.39424817],[2517.9,3.97158194],[2521.5,5.404133]]]
["bitfinex","ETHUSD",1748201258885,[[2517.4,8.0],[2517.2,3.97265231],[2517.1,5.09200008],[2517.0,3.97291802],[2515.3,1.9971792]],[[2517.5,8.058],[2517.6,3.97203803],[2517.7,3.97189214],[2517.8,0.4222],[2518.0,3.97142068]]]
["bitfinex","ETHUSD",1748201310574,[[2518.2,12.25288354],[2518.1,3.97116012],[2518.0,3.26908049],[2517.9,3.97149047],[2517.8,3.967]],[[2518.4,8.054],[2518.5,3.97063887],[2518.7,4.52037773],[2521.2,17.91398038],[2541.0,0.27]]]
["bitfinex","ETHUSD",1748201326547,[[2518.2,11.18930166],[2518.0,4.75178528],[2517.8,7.93766866],[2517.6,5.97746204],[2516.9,2.6055905]],[[2518.3,4.087],[2518.4,7.93785211],[2518.5,4.39283078],[2518.7,0.55],[2556.8,1.4175364]]]
["bitfinex","ETHUSD",1748201415926,[[2519.2,12.25276539],[2519.1,4.76641264],[2519.0,3.96977486],[2518.8,2.29823184],[2518.7,7.93526688]],[[2519.4,8.047],[2519.6,3.96890476],[2519.7,3.96880819],[2519.8,0.9722],[2519.9,0.05]]]
["bitfinex","ETHUSD",1748201442655,[[2520.1,13.07716539],[2520.0,3.96816938],[2519.9,3.96836411],[2519.8,2.50181464],[2519.7,3.964]],[[2520.2,4.092],[2520.5,7.93148872],[2520.6,3.96737895],[2520.8,0.4222],[2520.9,4.01684464]]]
["bitfinex","ETHUSD",1748201448452,[[2520.1,8.0],[2519.9,9.03991055],[2519.8,2.50181464],[2519.7,7.93265346],[2519.5,3.96902331]],[[2520.2,4.092],[2520.5,3.96752806],[2520.6,3.964],[2520.8,4.38920157],[2608.1,0.00165]]]
["bitfinex","ETHUSD",1748201497991,[[2521.2,1.99021776],[2520.9,8.0],[2520.8,8.21972582],[2520.7,1.6993862],[2520.6,4.74105859]],[[2521.3,3.9662224],[2521.4,3.96609712],[2521.5,1.75575079],[2521.6,0.55],[2521.7,4.4352124]]]
["bitfinex","ETHUSD",1748201517582,[[2520.5,3.9673744]],[[2521.4,3.9660506],[2521.7,9.0272],[2521.8,3.96545653],[2521.9,0.05],[2522.0,3.96511197]]]
["bitfinex","ETHUSD",1748201553053,[[2521.1,4.25276539],[2520.9,3.96672926],[2520.8,4.71780112],[2520.6,3.962],[2519.8,4.46229767]],[[2521.2,3.962],[2521.3,3.96623487],[2521.4,4.211],[2521.5,3.96591309],[2521.6,0.55]]]
["bitfinex","ETHUSD",1748201580787,[[2523.2,8.0],[2522.8,0.7702],[2522.3,3.96448453],[2520.8,5.93923439]],[[2523.3,12.68406424],[2523.4,3.96796748],[2523.6,5.30132873],[2523.7,0.4722],[2523.8,0.55]]]
["bitfinex","ETHUSD",1748201627408,[[2521.1,0.05],[2520.5,4.23918388],[2520.4,0.7649],[2520.2,1.98451394],[2520.1,0.45572338]],[[2521.2,4.51636522],[2521.3,9.58883027],[2521.5,12.52190005],[2521.6,10.16],[2521.7,12.90535866]]]
["bitfinex","ETHUSD",1748201692484,[[2521.1,0.05],[2520.5,0.8197],[2520.4,4.23918388],[2520.1,0.05],[2520.0,11.9681941]],[[2521.2,25.95919129],[2521.3,3.96634117],[2521.5,12.99654817],[2521.7,6.97599964],[2535.0,26.82207426]]]
["bitfinex","ETHUSD",1748201734023,[[2521.1,0.8613],[2521.0,8.0],[2520.9,4.23918388],[2520.6,3.96728803],[2520.5,3.96742906]],[[2521.2,20.68236522],[2521.3,3.96624369],[2521.5,4.51589982],[2521.7,10.16],[2521.8,3.96542204]]]
["bitfinex","ETHUSD",1748201780825,[[2521.5,13.02858388],[2521.3,3.96619958],[2521.2,5.72148953],[2521.1,0.55778839],[2520.9,3.96680952]],[[2521.6,8.099],[2521.7,3.96558843],[2521.8,3.96549576],[2521.9,0.55],[2522.1,19.1912]]]
["bitfinex","ETHUSD",1748201820126,[[2522.0,1.69852137],[2521.9,16.20440428],[2521.8,4.74606606],[2521.5,7.92685166],[2519.5,7.521349]],[[2522.1,3.961],[2522.2,4.136],[2522.4,3.96451746],[2522.6,4.98641552],[2522.8,14.12385011]]]
["bitfinex","ETHUSD",1748201889412,[[2521.1,0.05],[2520.8,4.24191311],[2520.5,0.03967645],[2520.1,0.05],[2520.0,8.20491311]],[[2521.2,23.31394487],[2521.3,12.5262079],[2521.4,0.4746474],[2521.5,3.96591645],[2521.6,4.59706561]]]
["bitfinex","ETHUSD",1748201941483,[[2521.1,0.05],[2520.6,8.0],[2520.5,5.01181311],[2520.2,5.95236497],[2408.0,0.005]],[[2521.2,12.08048658],[2521.3,18.25823852],[2521.5,3.96591658],[2521.7,13.00035916],[2521.8,2.379]]]
["bitfinex","ETHUSD",1748202021125,[[2521.6,3.18128907],[2521.5,8.0],[2521.3,0.8216],[2521.2,3.96634433],[2521.1,0.05]],[[2521.7,7.92768208],[2521.8,3.96544473],[2522.0,8.63712348],[2522.1,0.4722],[2522.3,10.16]]]
["bitfinex","ETHUSD",1748202083495,[[2521.8,12.23977498],[2521.6,3.96567425],[2521.5,0.8213],[2521.2,12.16713986],[2520.5,3.96735616]],[[2521.9,8.08],[2522.0,3.96512949],[2522.2,4.43704847],[2522.3,0.55],[2522.4,22.68148054]]]
["bitfinex","ETHUSD",1748202128952,[[2521.1,0.05],[2520.9,4.2397067],[2520.7,3.96713607],[2520.6,4.72517786],[2520.4,5.95069799]],[[2521.2,12.04136522],[2521.3,3.96624131],[2521.4,0.4722],[2521.6,3.96574374],[2521.7,10.16]]]
["bitfinex","ETHUSD",1748202191555,[[2520.1,0.05],[2519.7,0.8203],[2519.4,11.96905671],[2519.3,8.20896068],[2519.0,3.96981741]],[[2520.2,23.12523683],[2520.3,3.96779399],[2520.4,0.4722],[2520.5,3.96748528],[2520.6,12.8007067]]]
["bitfinex","ETHUSD",1748202259165,[[2520.1,13.0617067],[2519.3,3.965],[2519.1,4.22266261],[2519.0,1.98969799],[2518.8,4.2397067]],[[2520.2,4.86153606],[2520.3,3.965],[2520.5,10.16],[2520.6,0.47453431],[2520.7,8.564]]]
["bitfinex","ETHUSD",1748202313228,[[2520.1,0.05],[2519.7,8.0],[2519.6,3.94829575],[2519.4,1.98969799],[2519.1,11.16851503]],[[2520.2,14.56085811],[2520.3,4.44003662],[2520.4,10.16],[2520.5,3.96747072],[2520.7,7.62667141]]]
["bitfinex","ETHUSD",1748202394137,[[2520.1,0.05],[2519.7,8.7954],[2519.6,3.18489575],[2519.3,3.96929745],[2519.1,11.16852684]],[[2520.2,13.33664035],[2520.3,3.96778624],[2520.4,10.6322],[2520.5,3.96749832],[2520.6,7.62675959]]]
["bitfinex","ETHUSD",1748202447028,[[2520.1,0.05],[2519.6,0.7665],[2519.3,4.24719073],[2519.2,3.96948946],[2519.1,8.05]],[[2520.2,26.24672589],[2520.3,3.96778624],[2520.4,0.4722],[2520.5,3.96749832],[2520.6,12.44186384]]]
["bitfinex","ETHUSD",1748202518690,[[2519.1,0.05],[2518.9,0.8055],[2518.7,3.18812805],[2518.4,8.0],[2518.2,7.35703312]],[[2519.2,13.32885625],[2519.3,3.96939543],[2519.5,4.9158689],[2519.6,4.37372982],[2519.9,2.38]]]
["bitfinex","ETHUSD",1748202606902,[[2519.1,3.23778946],[2519.0,0.7502],[2518.8,3.965],[2518.7,3.97022902],[2518.3,3.97092823]],[[2519.2,3.96951413],[2519.5,4.3615],[2519.6,4.44111247],[2519.8,4.087],[2520.0,3.96826279]]]
["bitfinex","ETHUSD",1748202657916,[[2520.5,4.24422181],[2520.4,8.7543],[2520.3,3.96770778],[2520.2,3.96781076],[2520.0,0.64323149]],[[2520.8,3.96704808],[2521.0,13.00194288],[2521.3,10.16],[2521.5,1.99755484],[2521.8,9.1194973]]]
["bitfinex","ETHUSD",1748202702708,[[2520.0,8.89413019],[2519.9,6.0655766],[2519.8,5.44045745],[2519.7,3.9686848],[2519.6,3.963]],[[2520.3,7.93083625],[2520.5,4.43972418],[2520.7,8.04521078],[2521.2,18.721],[2604.0,3.61413281]]]
["bitfinex","ETHUSD",1748202749073,[[2520.9,3.96683724],[2520.8,5.62943421],[2520.7,3.96714671],[2520.6,1.67375559],[2520.4,7.93061086]],[[2521.0,4.076],[2521.2,3.963],[2521.3,3.9663289],[2521.4,3.96612582],[2522.0,3.96526392]]]
["bitfinex","ETHUSD",1748202795795,[[2521.2,8.54039245],[2521.1,6.38006021],[2521.0,0.39596546],[2520.9,8.0],[2520.8,3.96698375]],[[2521.4,4.074],[2521.5,3.962],[2521.7,4.4378563],[2521.8,3.96549894],[2522.0,0.55]]]
["bitfinex","ETHUSD",1748202848101,[[2520.6,8.0],[2520.5,7.1502446],[2520.4,3.96758155],[2520.3,1.14041266],[2518.6,3.80817073]],[[2520.9,12.00287474],[2521.0,3.96677551],[2521.1,0.4722],[2521.4,4.51608915],[2534.7,1.64064171]]]
["bitfinex","ETHUSD",1748202906774,[[2521.0,15.14954868],[2520.8,4.72813748],[2520.6,1.91175592],[2520.5,7.92945393],[2414.8,13.33161157]],[[2521.1,6.992843],[2521.4,4.43832409],[2521.5,3.96598309],[2521.6,0.3800481],[2521.8,3.9654248]]]
["bitfinex","ETHUSD",1748202963074,[[2521.7,3.96548977],[2521.6,4.79883737],[2521.5,4.24667918],[2521.3,7.92919939],[2521.2,8.90464017]],[[2521.9,4.135],[2522.0,3.963],[2522.1,0.4722],[2522.2,3.96479723],[2522.3,3.96463725]]]
["bitfinex","ETHUSD",1748202985307,[[2529.5,8.0516],[2528.7,3.955],[2528.3,0.2],[2527.2,6.33034244],[2527.1,2.02530868]],[[2530.9,10.93827326],[2531.1,6.309],[2531.5,8.544],[2531.9,0.05],[2532.2,0.2]]]
["bitfinex","ETHUSD",1748203012065,[[2532.4,11.94882325],[2532.3,3.94896689],[2532.0,12.77785886],[2531.9,0.36986369],[2531.8,3.946]],[[2532.5,1.58025974],[2532.6,8.529],[2532.9,3.996],[2533.0,11.68294743],[2533.1,0.7967]]]
["bitfinex","ETHUSD",1748203041748,[[2529.1,1.99901122],[2529.0,0.39381052],[2528.9,11.95416958],[2528.8,9.29986215],[2528.7,3.948]],[[2529.9,3.948],[2530.5,20.22186968]]]
["bitfinex","ETHUSD",1748203067021,[[2529.5,0.4714],[2529.4,3.9534961],[2529.3,0.50370103],[2529.2,11.95375289],[2529.1,9.49691281]],[[2530.0,3.95266295],[2530.1,4.7261],[2530.3,3.95210781],[2530.5,16.58],[2552.4,0.27]]]
["bitfinex","ETHUSD",1748203104199,[[2528.1,0.05],[2527.2,0.5214],[2527.1,0.05],[2526.8,8.0],[2526.7,12.39150084]],[[2528.2,28.50123739],[2528.3,3.95525797],[2528.4,2.379],[2528.5,16.12602498],[2528.6,8.43388354]]]
["bitfinex","ETHUSD",1748203134251,[[2527.1,0.05],[2526.5,0.5714],[2526.1,0.05],[2525.9,8.0],[2525.8,12.39295675]],[[2527.2,18.04432584],[2527.3,12.49682603],[2527.5,6.33559694],[2527.6,8.88377568],[2527.7,8.47238306]]]
["bitfinex","ETHUSD",1748203185399,[[2525.4,8.5714],[2525.3,4.22515974],[2525.1,0.05],[2524.7,3.9608626],[2524.6,3.96099898]],[[2525.5,3.95961195],[2525.6,3.95948532],[2525.7,3.955],[2525.8,10.65614474],[2526.0,3.95884778]]]
["bitfinex","ETHUSD",1748203224363,[[2526.1,8.0],[2526.0,4.79857668],[2525.6,4.35485922],[2525.5,3.95946725],[2525.4,3.95969676]],[[2526.2,3.95851476],[2526.3,7.91337285],[2526.5,3.95804854],[2526.7,5.699],[2526.8,3.9575836]]]
["bitfinex","ETHUSD",1748203254318,[[2524.9,8.6214],[2524.8,8.45791508],[2524.7,3.96077908],[2524.6,4.36276785],[2524.2,3.96151259]],[[2525.2,3.96010366],[2525.4,13.41577776],[2525.7,12.50331739],[2525.9,0.55],[2528.7,0.51568116]]]
["bitfinex","ETHUSD",1748203278461,[[2525.6,8.0],[2525.5,8.45791508],[2525.4,3.95965445],[2525.3,0.0214],[2525.2,5.93300997]],[[2525.9,9.25506475],[2526.1,7.91277152],[2526.3,4.7245888],[2526.4,1.79892806],[2526.5,0.55]]]
["bitfinex","ETHUSD",1748203310518,[[2524.1,0.05],[2523.7,3.96236806],[2523.6,3.98397235],[2523.5,8.0],[2523.3,18.35430935]],[[2524.2,3.96165121],[2524.4,3.956],[2524.5,5.9219],[2524.6,3.96113821],[2525.0,4.81485234]]]
["bitfinex","ETHUSD",1748203336767,[[2523.1,0.1214],[2522.9,8.45791508],[2522.8,3.96384199],[2522.5,3.96419864],[2522.4,2.36289487]],[[2523.5,3.96275014],[2523.8,3.9622791],[2523.9,5.7728],[2524.1,7.91982855],[2524.3,10.16]]]
["bitfinex","ETHUSD",1748203379172,[[2522.4,12.23694094],[2522.3,3.959],[2522.2,6.06243595],[2522.1,4.01484234],[2521.9,3.96523733]],[[2522.7,3.96401511],[2522.8,3.96386732],[2522.9,4.966],[2523.1,8.75179602],[2523.5,3.96287956]]]
["bitfinex","ETHUSD",1748203414563,[[2522.5,6.21328247],[2522.4,8.0],[2522.3,8.04498393],[2522.0,3.96510076],[2521.8,2.6055905]],[[2522.9,8.89775738],[2523.0,7.92258831],[2523.2,0.8234],[2523.7,9.46658336]]]
["bitfinex","ETHUSD",1748203436617,[[2523.1,8.0],[2523.0,4.23694094],[2522.8,5.9401046],[2522.7,8.04440237],[2522.1,2.6555905]],[[2523.3,8.89714264],[2523.4,8.69079944],[2523.7,3.96245211],[2524.0,6.33609716],[2524.3,8.551]]]
["bitfinex","ETHUSD",1748203495729,[[2522.1,0.05],[2521.7,1.97634153],[2521.6,12.35834094],[2521.4,3.96595857],[2521.3,3.9661465]],[[2522.2,8.67849264],[2522.3,3.96474596],[2522.5,3.96433787],[2522.6,4.886],[2522.7,3.96401644]]]
["bitfinex","ETHUSD",1748203522568,[[2520.3,8.0],[2520.2,4.80046272],[2520.1,4.01799084],[2514.3,21.07164124],[2409.5,1.32928531]],[[2520.7,3.96716309],[2520.9,12.78986369],[2521.2,3.96652251],[2521.3,0.7964],[2521.7,10.87148563]]]
["bitfinex","ETHUSD",1748203559272,[[2520.1,8.05],[2519.9,4.24552394],[2519.8,0.7788],[2519.7,3.96859375],[2519.6,7.93180498]],[[2520.2,3.96793905],[2520.3,7.930821],[2520.4,5.6283],[2520.6,3.96731701],[2520.9,3.96697022]]]
["bitfinex","ETHUSD",1748203600174,[[2519.1,0.05],[2518.7,9.38759536],[2518.2,0.7902],[2518.1,0.05],[2517.7,8.21731849]],[[2519.2,36.94406813],[2519.3,13.25632197],[2519.5,3.96916501],[2519.6,9.19473662],[2519.7,3.96872643]]]
["bitfinex","ETHUSD",1748203655722,[[2519.3,17.0043805],[2519.1,4.01961604],[2519.0,3.965],[2518.9,3.9699383],[2518.8,4.64964965]],[[2519.4,4.745],[2519.6,3.965],[2519.7,3.9687428],[2519.9,3.9684648],[2520.0,10.11]]]
["bitfinex","ETHUSD",1748203659852,[[2519.5,12.24552394],[2519.4,0.7895],[2519.1,4.01960442],[2519.0,3.965],[2518.8,8.61971962]],[[2519.6,8.68],[2519.7,3.96883725],[2519.8,3.96867343],[2520.1,3.96811844],[2520.2,0.7799]]]
["bitfinex","ETHUSD",1748203695544,[[2519.1,0.05],[2518.7,9.38759536],[2518.1,0.05],[2517.9,1.99909367],[2517.8,0.7583]],[[2519.2,37.71056918],[2519.3,8.60333667],[2519.5,3.96907886],[2519.6,4.44416189],[2519.7,0.96306354]]]
["bitfinex","ETHUSD",1748203788624,[[2518.1,0.05],[2518.0,8.7985],[2517.9,5.97065146],[2517.8,3.97171305],[2517.7,8.60855709]],[[2518.4,3.97086478],[2518.5,3.97063992],[2518.6,10.68624729],[2518.8,3.97015087],[2519.1,4.44505869]]]
["bitfinex","ETHUSD",1748203825718,[[2517.1,0.05],[2516.6,0.7747],[2516.1,2.04909367],[2516.0,11.97453019],[2515.9,4.24552394]],[[2517.2,13.86776804],[2517.3,8.21807117],[2517.5,6.35331994],[2517.6,3.97209983],[2518.4,2.35848298]]]
["bitfinex","ETHUSD",1748203842879,[[2517.1,0.05],[2516.2,0.7788],[2516.1,0.05],[2515.4,12.24552394],[2515.1,0.44875497]],[[2517.2,36.98873192],[2517.3,4.44485643],[2517.5,4.6025813],[2517.6,8.21762377],[2518.7,1.92668016]]]
["bitfinex","ETHUSD",1748203882058,[[2517.1,0.8627],[2517.0,4.24552394],[2516.8,8.0],[2516.4,4.24552394],[2516.2,7.94323525]],[[2517.2,4.542],[2517.3,3.969],[2517.4,3.97241405],[2517.9,3.9717187],[2518.0,1.18026136]]]
["bitfinex","ETHUSD",1748203929744,[[2517.1,0.05],[2516.2,1.99909367],[2516.1,8.05],[2516.0,0.7853],[2515.6,7.94413266]],[[2517.2,34.32592615],[2517.3,3.97254774],[2517.5,3.97225457],[2517.7,12.5450161],[2517.9,9.26147324]]]
["bitfinex","ETHUSD",1748203968638,[[2516.1,0.8755],[2516.0,8.0],[2515.9,4.24552394],[2515.3,6.01],[2515.2,4.24552394]],[[2516.2,4.492],[2516.6,3.97],[2516.7,0.47379667],[2516.9,10.7417289],[2517.1,4.72379309]]]
["bitfinex","ETHUSD",1748204020529,[[2516.5,8.0],[2516.4,5.01142394],[2516.2,3.97415185],[2516.1,7.99436831],[2515.8,9.98487854]],[[2516.8,12.41931859],[2517.1,4.79122767],[2517.4,14.08248602],[2518.7,1.29018817],[2518.8,6.84666752]]]
["bitfinex","ETHUSD",1748204058886,[[2516.6,8.0],[2516.5,4.24552394],[2516.4,3.97383289],[2516.3,3.9740247],[2516.1,0.05]],[[2516.7,8.414],[2516.9,3.97328051],[2517.0,3.97305649],[2517.3,14.63251451],[2520.0,20.34517038]]]
["bitfinex","ETHUSD",1748204100071,[[2516.2,11.97422555],[2516.1,9.03947842],[2515.8,7.94484654],[2515.7,1.99909367],[2515.6,0.4023196]],[[2516.5,4.43],[2516.6,7.9436157],[2516.8,4.7323517],[2517.1,12.5478545],[2517.5,4.24552394]]]
["bitfinex","ETHUSD",1748204149164,[[2515.1,0.05],[2514.9,0.8273],[2514.8,1.99909367],[2514.7,12.24552394],[2514.5,0.38857078]],[[2515.2,3.97582697],[2515.3,3.97568198],[2515.4,8.374],[2515.5,4.77515735],[2515.7,3.97516857]]]
["bitfinex","ETHUSD",1748204197011,[[2511.5,11.98159147],[2511.4,7.95780758],[2511.3,8.55414811],[2511.2,0.8284],[2511.1,4.03228147]],[[2511.7,0.37378825],[2511.8,0.47379667],[2512.0,4.61271079],[2512.1,9.0367333],[2512.2,3.976]]]
["bitfinex","ETHUSD",1748204212974,[[2512.2,12.27380992],[2512.1,4.0205363],[2512.0,4.75828321],[2511.9,3.976],[2511.7,3.98134679]],[[2512.3,4.915],[2512.6,4.80176266],[2512.7,4.45364055],[2512.9,0.6317289],[2513.3,0.55]]]
["bitfinex","ETHUSD",1748204242779,[[2513.0,14.01],[2512.8,8.24780992],[2512.7,0.8237],[2512.6,3.97985762],[2512.5,3.98009114]],[[2513.1,3.97914925],[2513.2,4.73639092],[2513.4,3.97870046],[2513.5,3.974],[2513.8,5.39082121]]]
["bitfinex","ETHUSD",1748204277486,[[2514.8,20.22326928],[2514.7,4.76368488],[2514.5,3.97691182],[2514.1,0.55],[2513.8,9.03060887]],[[2514.9,0.05],[2515.3,3.9756886],[2515.4,4.80686115],[2515.5,4.589],[2515.8,3.97494567]]]
["bitfinex","ETHUSD",1748204320206,[[2514.8,12.27380992],[2514.6,3.97671042],[2514.5,4.80817284],[2514.4,6.01],[2514.2,3.97726195]],[[2514.9,0.05],[2515.0,3.97614837],[2515.1,3.97612014],[2515.3,5.2616],[2515.5,7.94735625]]]
["bitfinex","ETHUSD",1748204370113,[[2514.8,20.22226928],[2514.7,4.75440673],[2514.5,3.97690007],[2514.3,9.98719912],[2514.2,0.55]],[[2514.9,0.05],[2515.5,5.253],[2515.9,4.49571379],[2516.4,12.94637111],[2516.5,20.545]]]
["bitfinex","ETHUSD",1748204408910,[[2515.5,8.0],[2515.4,8.24932077],[2515.3,3.97566425],[2515.1,4.10352836],[2515.0,4.38298937]],[[2515.7,0.7857],[2515.8,8.41788186],[2515.9,7.99581838],[2516.2,4.4452561],[2608.4,3.63324675]]]
["bitfinex","ETHUSD",1748204450813,[[2516.8,16.24710934],[2516.7,7.9423886],[2516.5,0.7584],[2516.4,3.97392253],[2516.3,0.39579124]],[[2516.9,0.05],[2517.3,0.7808],[2517.4,3.97241261],[2517.5,4.431]]]
["bitfinex","ETHUSD",1748204490789,[[2516.8,16.24710934],[2516.7,8.73797003],[2516.5,0.15421605],[2516.4,4.27380992],[2410.5,1.90340909]],[[2516.9,0.05],[2517.2,3.9726758],[2517.3,8.37952218],[2517.4,3.969],[2517.5,0.7753]]]
["bitfinex","ETHUSD",1748204512235,[[2518.3,4.27380992],[2518.1,3.97114894],[2517.8,16.7416863],[2517.6,4.82380992],[2517.5,8.0]],[[2518.4,1.9491],[2518.9,4.02010463],[2519.1,4.393],[2519.4,3.84719644],[2519.5,3.9691665]]]
["bitfinex","ETHUSD",1748204560911,[[2515.4,17.00612077],[2515.3,7.94658319],[2515.2,4.27380992],[2515.1,4.025873],[2514.9,3.97625679]],[[2515.5,3.0],[2515.7,4.384],[2516.1,3.971],[2516.3,0.7847],[2516.9,3.97329838]]]
["bitfinex","ETHUSD",1748204608132,[[2515.8,4.27380992],[2515.7,11.97503052],[2515.6,0.7558],[2515.5,7.9462813],[2515.3,3.97564038]],[[2515.9,4.361],[2516.1,7.94445084],[2516.3,4.77793307],[2516.5,3.97379299],[2516.8,3.97331114]]]
["bitfinex","ETHUSD",1748204655143,[[2516.6,12.27380992],[2516.4,3.97384401],[2516.3,3.97404438],[2516.2,3.969],[2516.1,4.76612854]],[[2516.7,4.348],[2516.8,3.969],[2516.9,4.80479419],[2517.0,3.97302117],[2517.3,4.4434014]]]
["bitfinex","ETHUSD",1748204703393,[[2516.6,16.24734534],[2516.5,3.97376289],[2516.3,4.96665353],[2516.2,5.98230327],[2494.2,0.27]],[[2516.8,4.324],[2517.0,0.8237],[2517.1,3.97291521],[2517.2,4.44354289],[2517.5,3.9722064]]]
["bitfinex","ETHUSD",1748204757958,[[2517.8,17.74625363],[2517.7,7.93884447],[2517.6,10.28380992],[2517.5,3.97217129],[2517.4,3.97235164]],[[2517.9,0.05],[2518.2,4.303],[2518.4,1.9491],[2518.5,3.967],[2518.7,9.3561]]]
["bitfinex","ETHUSD",1748204790009,[[2518.5,16.24442289],[2518.4,0.39269185],[2518.3,13.94691264],[2518.2,0.7711],[2518.0,3.97136871]],[[2518.9,8.31107116],[2519.0,7.93583727],[2519.1,0.7512],[2519.3,3.96951357],[2522.4,16.0]]]
["bitfinex","ETHUSD",1748204843136,[[2517.8,16.24553126],[2517.7,8.71097909],[2517.5,4.37093526],[2517.3,6.01],[2517.2,4.52252737]],[[2517.9,8.572],[2518.1,4.288],[2518.3,3.968],[2518.4,3.97086291],[2518.5,3.97067921]]]
["bitfinex","ETHUSD",1748204902313,[[2518.8,9.17248919],[2518.7,12.21009879],[2518.6,3.97044612],[2518.4,9.98074391],[2518.0,6.52949006]],[[2518.9,4.327],[2519.2,3.96954142],[2519.3,3.96937396],[2519.4,3.966],[2519.5,0.8065]]]
["bitfinex","ETHUSD",1748204926508,[[2519.4,8.0],[2519.2,8.24330779],[2519.1,3.965],[2519.0,4.75070696],[2518.8,0.38664218]],[[2519.5,4.269],[2519.6,4.77147012],[2519.8,3.96865921],[2519.9,0.05],[2520.0,12.53428313]]]
["bitfinex","ETHUSD",1748204991099,[[2518.9,2.00810226],[2518.8,4.6604521],[2518.7,7.9342168],[2518.6,4.74598386],[2518.4,6.01]],[[2519.3,7.93339141],[2519.4,0.7875],[2519.6,3.9688895],[2519.7,4.252],[2605.0,0.205]]]
["bitfinex","ETHUSD",1748205050317,[[2519.4,4.24953248],[2519.2,0.764],[2519.1,11.96959363],[2519.0,3.965],[2518.9,3.96991988]],[[2519.5,3.96904147],[2519.7,12.16975182],[2519.9,0.854],[2520.0,5.96441967],[2520.7,11.35830532]]]
["bitfinex","ETHUSD",1748205085013,[[2520.6,8.0],[2520.5,4.24953248],[2520.4,3.96754263],[2520.2,4.76428271],[2520.1,3.964]],[[2520.8,0.7867],[2520.9,12.2078631],[2521.1,5.96269106],[2521.4,3.96610134],[2521.8,10.80662964]]]
["bitfinex","ETHUSD",1748205124285,[[2521.1,4.24953248],[2520.8,0.7565],[2520.7,3.961],[2520.1,6.37935665],[2520.0,4.24953248]],[[2521.2,3.96636522],[2521.3,0.7913],[2521.4,5.15029554],[2521.9,8.23341532]]]
["bitfinex","ETHUSD",1748205130952,[[2520.3,4.24953248],[2520.1,8.40327629],[2520.0,8.74194684],[2519.9,4.15788463],[2519.4,2.00810226]],[[2520.5,8.21854058],[2520.6,7.92935056],[2520.9,3.966839],[2521.0,0.7913],[2522.4,6.24569702]]]
["bitfinex","ETHUSD",1748205196317,[[2520.9,12.24953248],[2520.7,0.7943],[2520.6,3.963],[2520.2,0.38754314],[2520.0,8.76777482]],[[2521.0,4.219],[2521.3,3.963],[2521.4,0.47192906],[2522.1,14.52011865],[2522.3,5.22031256]]]
["bitfinex","ETHUSD",1748205259766,[[2520.2,0.39871283],[2520.0,0.7527],[2519.9,8.0],[2519.8,9.97852703],[2519.6,3.96882178]],[[2520.3,3.96778161],[2520.6,7.93030937],[2520.7,0.8294],[2520.8,8.18200809],[2520.9,3.0]]]
["bitfinex","ETHUSD",1748205300926,[[2520.4,3.18357891],[2520.3,8.0],[2520.2,3.96791199],[2520.1,0.7849],[2520.0,7.15175696]],[[2520.6,8.17934784],[2520.7,3.963],[2520.8,4.3470887],[2520.9,0.8076],[2521.1,3.96667185]]]
["bitfinex","ETHUSD",1748205335091,[[2520.8,11.18254888],[2520.5,3.962],[2520.4,0.7942],[2520.1,6.01],[2520.0,3.18254888]],[[2520.9,9.17383724],[2521.0,4.75167216],[2521.1,3.962],[2521.7,7.620112],[2521.9,17.311]]]
["bitfinex","ETHUSD",1748205394184,[[2520.4,4.24489506],[2520.3,8.0],[2520.2,7.92983084],[2520.1,4.76699249],[2519.8,3.96855403]],[[2520.8,3.96706961],[2520.9,0.7746],[2521.0,7.92876921],[2521.1,4.196],[2521.9,0.05]]]
["bitfinex","ETHUSD",1748205436802,[[2520.0,12.24489506],[2519.7,8.76464918],[2519.5,3.96897907],[2519.4,0.39865108],[2519.1,0.05]],[[2520.1,8.1630965],[2520.2,3.96794241],[2520.3,3.964],[2520.5,4.75277222],[2523.4,4.34517038]]]
["bitfinex","ETHUSD",1748205492240,[[2520.0,4.24489506],[2519.9,8.0],[2519.8,0.8321],[2519.6,3.96886259],[2519.2,6.01]],[[2520.4,2.02889557],[2520.5,3.962],[2520.6,3.96734233],[2520.8,3.9669997],[2520.9,5.87882176]]]
["bitfinex","ETHUSD",1748205539618,[[2520.7,21.00054704],[2520.6,3.96725074],[2520.4,3.9674951],[2520.2,6.01],[2520.1,4.51795552]],[[2520.8,4.188],[2521.3,3.96620835],[2521.5,3.96595206],[2521.6,4.7924],[2521.8,14.12545099]]]
["bitfinex","ETHUSD",1748205551133,[[2523.5,12.78825014],[2523.4,3.96288083],[2523.3,12.45285436],[2523.2,8.0],[2523.1,4.36095002]],[[2523.6,3.19140764],[2523.8,3.77946969],[2523.9,0.05],[2524.0,5.39018531],[2524.2,3.96175294]]]
["bitfinex","ETHUSD",1748205621739,[[2523.0,18.25489506],[2522.9,0.38731739],[2522.8,10.73394196],[2522.6,0.19716117],[2520.9,5.57230576]],[[2523.2,3.96331407],[2523.4,8.73376461],[2523.7,3.962589],[2523.8,8.16131541],[2524.4,2.376]]]
["bitfinex","ETHUSD",1748205666859,[[2522.6,10.00810226],[2522.5,4.64642484],[2522.4,0.8271],[2522.3,7.92361797],[2522.1,9.97488239]],[[2522.7,3.96400681],[2522.9,8.75058429],[2523.1,3.96343951],[2523.4,9.43956093],[2527.1,11.5652846]]]
["bitfinex","ETHUSD",1748205677840,[[2523.1,12.24489506],[2522.8,3.959],[2522.7,4.76982356],[2522.6,3.9641197],[2522.5,6.41152978]],[[2523.2,3.96324109],[2523.3,8.14707017],[2523.5,4.731],[2523.6,3.96259914],[2525.3,2.59851988]]]
["bitfinex","ETHUSD",1748205721714,[[2522.8,12.24489506],[2522.6,3.96410189],[2522.5,0.7857],[2522.4,8.310481],[2522.2,9.9747729]],[[2522.9,4.183],[2523.0,3.96356732],[2523.1,8.71108279],[2523.4,3.96291725],[2524.9,9.21810228]]]
["bitfinex","ETHUSD",1748205768573,[[2523.2,8.0],[2523.1,4.24489506],[2523.0,0.40439269],[2522.9,14.68451604],[2522.8,4.15984635]],[[2523.4,3.96299533],[2523.5,3.96279082],[2523.7,0.825],[2523.8,7.92131199],[2523.9,4.229]]]
["bitfinex","ETHUSD",1748205832771,[[2522.5,8.0],[2522.4,5.05639506],[2522.1,7.92487627],[2522.0,3.96509208],[2521.8,8.01810226]],[[2522.6,6.96416395],[2522.7,3.96408666],[2523.0,4.74424561],[2523.3,4.4351276],[2523.4,0.55]]]
["bitfinex","ETHUSD",1748205872779,[[2523.8,12.24489506],[2523.5,4.73623473],[2523.4,3.959],[2523.3,4.16044746],[2523.0,4.35811965]],[[2523.9,12.77],[2524.1,4.72755908],[2524.2,3.959],[2524.4,3.96138593],[2524.8,15.14277546]]]
["bitfinex","ETHUSD",1748205966807,[[2522.6,12.24489506],[2522.4,0.8262],[2522.1,4.01488691],[2521.9,3.96514968],[2521.8,6.01]],[[2522.7,4.96400681],[2522.8,3.96388752],[2522.9,4.16],[2523.0,3.96353877],[2523.1,4.7536]]]
["bitfinex","ETHUSD",1748205989541,[[2522.2,8.0],[2522.1,0.05],[2522.0,4.24489506],[2521.7,4.7788],[2521.6,0.38836719]],[[2522.3,12.48893065],[2522.4,4.71831651],[2522.6,3.96416714],[2522.7,1.30878943],[2523.2,2.377]]]
["bitfinex","ETHUSD",1748206023816,[[2522.1,5.07229506],[2521.4,15.92696605],[2521.3,3.96619142],[2521.2,4.24489506],[2520.4,5.97571749]],[[2522.2,9.11979264],[2522.3,3.96470371],[2522.4,3.961],[2522.5,3.96434505],[2522.6,22.68020482]]]
["bitfinex","ETHUSD",1748206092218,[[2522.1,0.05],[2521.1,0.05],[2521.0,8.7939],[2520.9,4.24489506],[2520.6,3.961]],[[2522.2,47.96863891],[2522.3,3.96465809],[2522.5,12.52034686],[2522.8,5.21951785],[2523.0,3.96353636]]]
["bitfinex","ETHUSD",1748206145805,[[2521.1,0.05],[2520.6,0.7866],[2520.1,8.05],[2520.0,4.24489506],[2519.6,3.96879352]],[[2521.2,46.70950144],[2521.3,8.84223942],[2521.5,3.96601934],[2521.6,3.96580029],[2521.8,9.98926717]]]
["bitfinex","ETHUSD",1748206224236,[[2521.1,0.05],[2520.8,0.8055],[2520.6,4.24467212],[2520.3,3.96769419],[2520.1,0.05]],[[2521.2,20.82092599],[2521.3,3.96624531],[2521.5,5.76830006],[2521.6,10.11],[2521.7,6.74584309]]]
["bitfinex","ETHUSD",1748206290617,[[2520.1,0.8656],[2520.0,4.24727628],[2519.5,3.96896057],[2519.4,3.96910649],[2519.1,7.98467071]],[[2520.2,16.66493905],[2520.3,3.9678047],[2520.5,7.93253995],[2520.6,18.11],[2520.8,4.51713299]]]
["bitfinex","ETHUSD",1748206333655,[[2519.3,4.24727628],[2519.2,0.7539],[2519.1,8.05],[2518.9,3.96989667],[2518.8,3.97002953]],[[2519.4,8.10219901],[2519.5,7.93406749],[2519.7,0.38003739],[2519.8,14.07859371],[2535.4,58.9228]]]
["bitfinex","ETHUSD",1748206374661,[[2519.2,4.24727628],[2519.1,0.05],[2519.0,8.0],[2518.9,0.7911],[2518.8,3.96999474]],[[2519.4,7.9332895],[2519.5,3.96911234],[2519.7,0.55],[2519.8,8.89432353],[2520.1,10.11]]]
["bitfinex","ETHUSD",1748206433064,[[2519.4,12.24727628],[2519.3,4.7281],[2519.1,0.05],[2518.5,3.97049084],[2413.0,0.05803083]],[[2519.6,8.09689952],[2519.8,3.964],[2520.0,0.8104],[2520.1,10.66],[2609.6,0.024]]]
["bitfinex","ETHUSD",1748206495717,[[2520.5,8.0],[2520.4,4.24587703],[2520.2,4.74376031],[2520.1,7.93101929],[2411.6,0.25]],[[2520.6,4.122],[2520.7,4.79177265],[2520.8,10.93008002],[2521.1,3.96652692],[2521.6,6.97792037]]]
["bitfinex","ETHUSD",1748206533228,[[2519.4,8.0],[2519.3,8.96517703],[2519.2,3.96949724],[2519.1,0.05],[2519.0,3.96973241]],[[2519.6,3.96897075],[2519.7,0.8079],[2519.8,8.09063772],[2519.9,3.964],[2520.0,3.96825747]]]
["bitfinex","ETHUSD",1748206573692,[[2519.4,21.00937604],[2519.3,3.96929607],[2519.1,4.0196611],[2518.9,3.96985335],[2518.8,8.21597546]],[[2519.5,4.12],[2520.0,0.37117986],[2520.1,10.11],[2520.2,0.47408038],[2520.3,0.8096]]]
["bitfinex","ETHUSD",1748206606044,[[2521.8,15.92742152],[2521.7,8.2114236],[2521.6,0.8156],[2521.5,3.96577941],[2521.3,0.39928698]],[[2521.9,4.167],[2522.3,0.7847],[2522.6,12.52424622],[2522.8,0.47408038],[2522.9,0.05]]]
["bitfinex","ETHUSD",1748206655905,[[2521.1,8.20787703],[2520.8,3.96688376],[2520.7,8.0],[2520.4,3.96748539],[2520.2,0.40433776]],[[2521.2,4.117],[2521.4,3.96611647],[2521.7,4.77660323],[2521.8,3.96542787],[2522.4,6.62587703]]]
["bitfinex","ETHUSD",1748206716832,[[2521.2,12.24587703],[2521.1,4.7563],[2521.0,3.96660786],[2520.9,3.96677767],[2520.6,3.96717605]],[[2521.3,4.59008038],[2521.5,4.59801105],[2521.6,3.96575006],[2521.7,0.8191],[2521.8,12.521]]]
["bitfinex","ETHUSD",1748206783762,[[2521.9,8.20225512],[2521.8,3.96535311],[2521.7,11.96556781],[2521.6,0.757],[2521.4,3.96603102]],[[2522.2,1.0],[2522.3,3.96470582],[2522.4,8.86293039],[2522.6,0.37908902],[2522.7,18.48053032]]]
["bitfinex","ETHUSD",1748206830298,[[2521.8,11.961],[2521.7,8.0],[2521.6,4.24125512],[2521.5,0.8221],[2521.4,3.96601556]],[[2521.9,3.96526428],[2522.1,3.96495117],[2522.2,4.109],[2522.3,0.8227],[2522.4,3.9644909]]]
["bitfinex","ETHUSD",1748206870433,[[2521.7,12.24125512],[2521.6,12.77906974],[2520.9,4.108],[2520.8,3.96688003],[2520.6,5.23305867]],[[2522.4,0.8149],[2522.5,4.77168113],[2522.6,8.069],[2522.8,0.55],[2522.9,0.05]]]
["bitfinex","ETHUSD",1748206921391,[[2522.8,8.0],[2522.6,3.959],[2522.5,4.24125512],[2522.3,4.73738139],[2522.2,3.96478293]],[[2522.9,8.99059257],[2523.0,3.96362173],[2523.2,3.96326794],[2523.3,7.92206648],[2523.7,4.35834159]]]
["bitfinex","ETHUSD",1748206950744,[[2522.5,12.24125512],[2522.3,3.959],[2522.2,3.96470789],[2522.1,4.77781176],[2416.7,0.024]],[[2522.6,4.124],[2522.7,3.96409716],[2522.8,3.96393942],[2522.9,0.8485],[2523.0,3.959]]]
["bitfinex","ETHUSD",1748206986263,[[2522.2,3.96478826],[2521.8,8.0],[2521.7,3.96553493],[2521.6,6.01],[2521.4,3.96591092]],[[2522.4,0.8186],[2522.5,3.959],[2522.6,3.96423546],[2522.7,4.108],[2522.9,8.603]]]
["bitfinex","ETHUSD",1748207023969,[[2522.6,8.20541907],[2522.5,4.71800039],[2522.4,8.0],[2522.3,3.96],[2522.2,3.96476386]],[[2522.9,0.05],[2523.1,3.96346238],[2523.2,4.75753684],[2523.4,10.11],[2523.5,12.51775158]]]
["bitfinex","ETHUSD",1748207064937,[[2523.8,16.19825512],[2523.6,4.74701992],[2523.4,3.96280116],[2523.2,3.96307324],[2522.8,0.63075984]],[[2523.9,0.05],[2524.0,3.96204587],[2524.1,0.7642],[2524.2,8.08370444],[2524.4,3.96134027]]]
["bitfinex","ETHUSD",1748207117630,[[2524.8,3.96070975],[2524.7,8.99192175],[2524.6,8.0],[2524.5,3.957],[2524.2,3.96163838]],[[2524.9,0.05],[2525.3,0.7628],[2525.4,0.47408038],[2525.6,2.62962528],[2525.8,0.39778122]]]
["bitfinex","ETHUSD",1748207160677,[[2524.7,7.91677743],[2524.6,11.96095657],[2524.5,5.02695512],[2524.3,9.97146466],[2524.2,2.39897142]],[[2525.2,8.07218032],[2525.3,4.75181231],[2525.6,3.95959612],[2525.7,3.956],[2526.2,14.06862178]]]
["bitfinex","ETHUSD",1748207199099,[[2525.2,15.91508236],[2525.1,4.24125512],[2525.0,3.96032361],[2524.9,0.8048],[2524.8,3.96069636]],[[2525.3,4.107],[2525.6,4.76268035],[2525.8,4.43329221],[2525.9,4.40475158],[2527.6,4.00731046]]]
["bitfinex","ETHUSD",1748207244782,[[2525.6,11.955],[2525.4,8.20099308],[2525.2,0.7964],[2525.0,4.15523508],[2524.8,4.24125512]],[[2525.7,4.105],[2525.9,4.00907635],[2526.0,4.73567826],[2526.4,4.505],[2526.6,2.376]]]
["bitfinex","ETHUSD",1748207273641,[[2526.8,20.94442991],[2526.7,3.9577056],[2526.5,3.95797339],[2526.4,6.01],[2526.2,3.95850184]],[[2526.9,0.05],[2527.4,4.102],[2527.5,3.95652462],[2527.6,0.8051],[2531.8,1.47513474]]]
["bitfinex","ETHUSD",1748207300998,[[2526.8,11.952],[2526.6,8.19904883],[2526.5,3.95802062],[2526.4,0.8109],[2526.3,8.01810226]],[[2526.9,0.05],[2527.1,3.95711618],[2527.2,4.77896268],[2527.5,3.95651667],[2527.9,4.002]]]
["bitfinex","ETHUSD",1748207353382,[[2526.7,0.7582],[2526.6,8.0],[2526.3,5.9663475],[2526.0,3.95871237],[2525.8,4.35889596]],[[2527.0,3.95726157],[2527.1,3.95720339],[2527.4,8.91628712],[2527.5,3.956481],[2527.8,4.24125512]]]
["bitfinex","ETHUSD",1748207387511,[[2526.2,4.24125512],[2526.0,4.7557],[2525.9,3.95888615],[2525.8,3.95911831],[2525.7,8.0]],[[2526.4,8.10327357],[2526.5,3.95806113],[2526.7,0.7954],[2526.8,3.95757968],[2526.9,14.064]]]
["bitfinex","ETHUSD",1748207461252,[[2526.7,7.12028235],[2526.6,8.0],[2526.5,3.95797322],[2526.4,0.7914],[2526.3,7.12558141]],[[2526.9,3.95743658],[2527.0,4.144],[2527.1,4.76596972],[2527.3,3.9568048],[2527.4,6.327]]]
["bitfinex","ETHUSD",1748207532983,[[2527.2,3.16728235],[2527.0,0.7892],[2526.9,7.91040481],[2526.7,3.9576067],[2526.2,6.36974028]],[[2527.3,8.06679183],[2527.4,3.95664381],[2527.6,0.8198],[2527.7,7.90816804],[2527.9,0.05]]]
["bitfinex","ETHUSD",1748207597313,[[2526.7,8.7986],[2526.6,8.18011673],[2526.5,3.95797758],[2526.2,2.40342213],[2526.1,3.95864233]],[[2527.0,3.95737098],[2527.1,8.06317417],[2527.2,0.7568],[2527.4,3.9566882],[2527.5,3.952]]]
["bitfinex","ETHUSD",1748207655778,[[2526.3,4.7366],[2526.2,4.22022908],[2526.1,4.34871568],[2525.7,9.96929471],[2525.6,1.26582321]],[[2526.6,3.95797206],[2527.0,4.70937526],[2527.4,12.81431698],[2527.5,4.22022908],[2527.6,3.95645524]]]
["bitfinex","ETHUSD",1748207688237,[[2527.5,0.7753],[2527.4,8.0],[2527.3,3.95669681],[2527.2,8.17711552],[2527.1,3.952]],[[2527.7,4.099],[2527.8,3.95605158],[2527.9,4.00586199],[2528.0,3.952],[2528.1,0.8274]]]
["bitfinex","ETHUSD",1748207730662,[[2528.6,3.95],[2528.4,11.95497615],[2528.3,4.98854038],[2528.2,4.34993804],[2525.4,0.51568116]],[[2528.8,3.95444479],[2528.9,0.8655],[2529.0,8.20218557],[2529.2,7.90383431],[2529.6,8.16956489]]]
["bitfinex","ETHUSD",1748207754834,[[2527.6,8.0],[2527.5,4.21624038],[2527.4,5.16421191],[2527.3,3.95675187],[2527.0,3.95724469]],[[2527.9,3.95585268],[2528.0,4.9825],[2528.2,3.95],[2528.3,3.9552482],[2528.6,3.95489869]]]
["bitfinex","ETHUSD",1748207798400,[[2526.2,3.95841006],[2526.1,8.22480289],[2526.0,4.7239],[2525.9,8.0],[2525.8,3.95911014]],[[2526.7,4.73350314],[2526.8,7.91071854],[2527.1,3.95712651],[2527.2,2.372],[2527.3,16.70917562]]]
["bitfinex","ETHUSD",1748207847344,[[2526.2,3.95850688],[2526.1,4.003],[2526.0,3.95877861],[2525.9,8.7905],[2525.8,4.21624038]],[[2526.6,4.45262826],[2526.7,8.90376097],[2526.9,3.953],[2527.0,3.95727487],[2527.1,2.372]]]
["bitfinex","ETHUSD",1748207893233,[[2526.7,3.9576994],[2526.6,8.16924038],[2526.5,4.73028432],[2526.2,3.95836227],[2525.6,17.96932919]],[[2526.9,4.132],[2527.1,3.95719853],[2527.2,11.9569518],[2527.4,3.953],[2527.5,4.71977911]]]
["bitfinex","ETHUSD",1748207899290,[[2526.6,3.95784246],[2526.5,7.91103891],[2526.4,4.21624038],[2526.3,0.7864],[2526.2,3.95850791]],[[2526.9,4.132],[2527.0,0.8305],[2527.2,11.95704937],[2527.7,20.65443108],[2528.0,8.92834647]]]
["bitfinex","ETHUSD",1748207982357,[[2526.1,0.05],[2526.0,0.7856],[2525.7,3.95919441],[2525.5,0.03959162],[2524.6,2.37545377]],[[2526.2,8.08151476],[2526.3,3.95848232],[2526.4,10.11],[2526.5,7.91205821],[2526.6,2.374]]]
["bitfinex","ETHUSD",1748208043284,[[2525.1,0.8508],[2524.6,8.0],[2524.5,3.955],[2524.4,3.96128139],[2524.3,4.21624038]],[[2525.2,8.45263156],[2525.3,3.95996371],[2525.5,3.95973951],[2525.6,14.06945517],[2525.7,6.05744902]]]
["bitfinex","ETHUSD",1748208052486,[[2525.1,0.8508],[2524.8,3.955],[2524.7,3.96079946],[2524.6,11.96101591],[2524.5,4.21624038]],[[2525.2,8.08208236],[2525.3,3.96004892],[2525.6,14.0694645],[2525.7,7.95720818],[2525.8,1.02424084]]]
["bitfinex","ETHUSD",1748208109691,[[2525.1,0.05],[2524.2,0.7959],[2524.1,0.05],[2523.8,3.956],[2523.7,3.96237414]],[[2525.2,44.81042979],[2525.3,4.35880094],[2525.4,0.63232112],[2525.5,4.15954329],[2525.6,0.52118097]]]
["bitfinex","ETHUSD",1748208198288,[[2520.1,0.05],[2520.0,0.7569],[2519.1,4.01965695],[2518.9,11.96993079],[2516.6,11.95623053]],[[2520.2,16.63993905],[2520.3,3.96781236],[2520.4,8.1978656],[2520.5,3.96757733],[2520.6,7.17385147]]]
["bitfinex","ETHUSD",1748208211513,[[2520.1,0.05],[2519.8,0.8228],[2519.3,3.96935377],[2519.1,8.255492],[2518.9,8.0]],[[2520.2,21.07593905],[2520.3,7.93181236],[2520.5,12.74187733],[2520.6,4.2358656],[2520.7,3.96729813]]]
["bitfinex","ETHUSD",1748208243276,[[2518.3,3.965],[2518.1,4.02120971],[2517.9,16.20738471],[2517.7,3.97187763],[2512.8,12.75564848]],[[2518.5,3.97065205],[2518.7,3.97034699],[2518.8,4.208],[2518.9,4.37319746],[2519.0,10.06]]]
["bitfinex","ETHUSD",1748208281165,[[2520.2,3.964],[2520.0,3.96822917],[2519.9,3.96839245],[2519.7,4.2358656],[2519.5,11.9689554]],[[2520.4,3.9676989],[2520.5,3.96751732],[2520.7,4.65492445],[2520.8,14.02699695],[2520.9,0.05]]]
["bitfinex","ETHUSD",1748208319000,[[2520.1,3.962],[2520.0,11.96818616],[2519.9,4.74650653],[2519.7,4.2358656],[2518.6,0.20622567]],[[2520.5,3.96758064],[2520.6,0.8024],[2520.7,3.96721751],[2520.9,4.01691884],[2521.1,2.379]]]
["bitfinex","ETHUSD",1748208361769,[[2519.8,1.98834374],[2519.3,0.7652],[2519.0,4.17585814],[2518.9,3.96985886],[2518.7,3.18134999]],[[2520.8,14.02699533],[2520.9,4.243]]]
["bitfinex","ETHUSD",1748208413942,[[2518.1,0.05],[2517.9,0.7675],[2517.4,7.93727983],[2517.1,0.05],[2516.8,3.97315415]],[[2518.2,3.97109046],[2518.3,3.97096941],[2518.5,14.0306888],[2518.7,7.87918616],[2518.8,3.97015371]]]
["bitfinex","ETHUSD",1748208467544,[[2519.0,8.71774697],[2518.9,3.96994743],[2518.6,7.15851861],[2518.4,8.0],[2409.8,60.91]],[[2519.2,4.15],[2519.5,4.34726694],[2519.6,17.17140065],[2519.7,4.83689466],[2519.8,3.18807003]]]
["bitfinex","ETHUSD",1748208495224,[[2520.8,7.9299946],[2520.7,3.96712028],[2520.5,8.21632492],[2520.4,8.0],[2520.3,3.96769425]],[[2520.9,0.05],[2521.4,4.147],[2521.5,14.80315907],[2521.6,0.40366491],[2521.7,3.96570778]]]
["bitfinex","ETHUSD",1748208588078,[[2518.7,3.964],[2518.5,3.97058597],[2518.3,4.76756908],[2518.2,8.0],[2518.1,4.29885886]],[[2518.9,3.96999991],[2519.1,4.79053046],[2519.3,16.584],[2519.4,4.37219466],[2520.5,0.63095688]]]
["bitfinex","ETHUSD",1748208596166,[[2518.9,3.965],[2518.8,4.79050876],[2518.6,3.97044066],[2518.4,3.97076612],[2515.9,5.94679933]],[[2519.2,3.96954747],[2519.3,10.06],[2519.4,4.78875459],[2519.5,0.38844111],[2519.6,10.50690271]]]
["bitfinex","ETHUSD",1748208649322,[[2518.1,0.05],[2517.8,7.93760391],[2517.7,3.97184264],[2517.6,0.8288],[2514.9,5.94937317]],[[2518.2,6.528],[2518.3,4.37430264],[2518.4,14.78671241],[2518.5,0.86714504],[2518.6,5.77610547]]]
["bitfinex","ETHUSD",1748208693363,[[2516.1,0.05],[2515.8,2.00330011],[2515.4,3.97544238],[2515.3,8.69603603],[2515.0,11.97613061]],[[2516.2,8.92304688],[2516.3,8.23210428],[2516.5,8.49183465],[2516.6,2.38],[2516.7,11.97348378]]]
["bitfinex","ETHUSD",1748208715991,[[2507.7,9.28],[2507.6,0.8262],[2507.2,3.98847724],[2506.9,14.19975242],[2506.8,8.0]],[[2508.7,3.98612827],[2508.8,3.983],[2508.9,3.98591632],[2509.1,0.81],[2509.3,9.01479087]]]
["bitfinex","ETHUSD",1748208756699,[[2512.2,13.10857479],[2512.1,3.98065376],[2511.9,11.98104963],[2511.7,3.98133718],[2511.6,0.7887]],[[2512.3,0.84341604],[2512.5,0.62521627],[2512.9,0.05],[2513.0,0.7587],[2513.1,6.35917474]]]
["bitfinex","ETHUSD",1748208780768,[[2512.8,24.937868],[2512.7,3.97974663],[2512.6,12.51746807],[2512.5,3.98006342],[2512.4,8.586]],[[2512.9,0.05],[2513.9,0.05],[2514.0,0.7595],[2514.2,6.35212083],[2602.0,0.00165]]]
["bitfinex","ETHUSD",1748208815026,[[2511.6,3.975],[2511.5,3.98161282],[2511.3,4.817],[2511.2,3.98210744],[2510.5,0.38799253]],[[2512.1,3.98079911],[2512.4,0.7822],[2512.5,7.95511831],[2512.6,8.07165626],[2522.8,11.51982662]]]
["bitfinex","ETHUSD",1748208845778,[[2513.4,11.973],[2513.3,3.97874375],[2513.2,16.68997307],[2512.9,3.97946595],[2512.8,3.28904017]],[[2513.8,3.97814902],[2513.9,1.33431385],[2514.2,3.97741047],[2514.4,2.38],[2515.3,4.712]]]
["bitfinex","ETHUSD",1748208872583,[[2514.8,18.64918738],[2514.7,3.97658311],[2514.6,13.14452698],[2514.5,4.96430931],[2514.3,3.97723926]],[[2514.9,0.05],[2515.7,0.8118],[2515.9,0.05],[2516.0,3.97467877],[2516.1,4.37028454]]]
["bitfinex","ETHUSD",1748208918121,[[2515.0,3.9761153],[2514.8,9.16686957],[2514.6,4.25841992],[2514.5,3.97692737],[2514.4,8.55]],[[2515.2,0.7636],[2515.5,3.97544842],[2515.6,4.37599779],[2515.8,8.07165626],[2515.9,6.40773801]]]
["bitfinex","ETHUSD",1748208957363,[[2513.8,3.97804002],[2513.7,4.378],[2513.6,7.95029423],[2513.5,8.778],[2513.4,3.97864533]],[[2514.1,0.81],[2514.2,3.97741549],[2514.3,0.40635648],[2514.4,3.97711641],[2514.5,2.383]]]
["bitfinex","ETHUSD",1748208990718,[[2515.5,3.97535281],[2515.4,1.2717434],[2515.3,1.55405894],[2515.2,3.971],[2515.1,4.25841992]],[[2515.9,0.8327],[2516.0,1.9974974],[2516.2,8.07165626],[2516.4,12.7286701],[2516.6,3.9737175]]]
["bitfinex","ETHUSD",1748209039887,[[2515.2,8.311],[2515.1,3.97597744],[2515.0,8.0],[2514.9,5.82179809],[2514.7,3.97646492]],[[2515.9,12.0963912],[2516.0,0.8139],[2516.1,4.44025018],[2516.3,4.38008494],[2516.4,4.88363619]]]
["bitfinex","ETHUSD",1748209096980,[[2514.0,3.972],[2513.8,4.78713805],[2513.6,4.334],[2513.4,12.25841992],[2513.1,0.05]],[[2514.6,4.76632383],[2514.7,2.383],[2514.8,4.35000292],[2514.9,12.56298476],[2515.3,0.55]]]
["bitfinex","ETHUSD",1748209124517,[[2514.9,3.971],[2514.8,4.75350164],[2514.7,3.97657526],[2514.4,12.56345927],[2514.2,8.55]],[[2515.3,4.45078256],[2515.4,4.7499191],[2515.6,1.75435344],[2515.7,7.10569543],[2515.8,12.33007618]]]
["bitfinex","ETHUSD",1748209171753,[[2515.8,8.0],[2515.7,4.25841992],[2515.5,8.71566882],[2515.3,3.97559528],[2514.9,0.40377566]],[[2515.9,4.02472077],[2516.1,3.97446632],[2516.2,1.18558267],[2516.3,0.3785169],[2517.6,8.23046987]]]
["bitfinex","ETHUSD",1748209214425,[[2516.5,8.0],[2516.4,4.25841992],[2516.0,7.9435604],[2515.8,5.98387918],[2514.5,6.01]],[[2516.6,9.96989578],[2516.7,3.97349073],[2516.9,4.02314999],[2517.1,3.97296305],[2518.9,12.38505626]]]
["bitfinex","ETHUSD",1748209252541,[[2516.1,13.73361743],[2516.0,9.5920171],[2515.7,3.97503652],[2515.6,4.70421832],[2515.3,4.52551845]],[[2516.5,3.97381601],[2516.7,8.71873295],[2516.8,0.47025018],[2516.9,0.05],[2517.0,4.59834549]]]
["bitfinex","ETHUSD",1748209312117,[[2513.3,8.0],[2513.2,4.25776064],[2513.1,0.05],[2512.7,0.8061],[2512.4,7.95416567]],[[2513.4,7.15300268],[2513.5,8.74201601],[2513.6,1.52695555],[2513.7,5.72808997],[2513.8,4.52807633]]]
["bitfinex","ETHUSD",1748209363150,[[2513.9,4.25776064],[2513.6,8.0],[2513.5,7.95245039],[2513.4,3.9786497],[2513.3,0.7966]],[[2514.0,3.97776598],[2514.1,3.97758648],[2514.2,6.7994],[2514.4,6.57174395],[2514.7,4.298]]]
["bitfinex","ETHUSD",1748209438500,[[2513.8,8.0],[2513.7,4.26701219],[2513.2,4.78968421],[2513.1,4.023],[2513.0,4.37281762]],[[2513.9,7.95088297],[2514.0,5.5675616],[2514.2,3.97752119],[2514.3,3.97736212],[2514.5,1.98364104]]]
["bitfinex","ETHUSD",1748209475207,[[2515.7,13.54798353],[2515.3,9.36931465],[2515.2,8.24282117],[2514.9,3.97628375],[2514.5,1.07306005]],[[2515.8,3.97493172],[2515.9,4.02472747],[2516.0,3.971],[2516.1,0.37739798],[2516.2,4.79680216]]]
["bitfinex","ETHUSD",1748209499330,[[2515.0,12.26701219],[2514.7,0.7951],[2514.6,9.981],[2514.5,3.97683941],[2514.4,3.97702526]],[[2515.1,3.97598505],[2515.2,7.94683442],[2515.4,3.97559041],[2515.5,0.8328],[2553.8,1.41558927]]]
["bitfinex","ETHUSD",1748209592850,[[2513.2,8.0],[2513.1,4.31701219],[2512.8,0.8025],[2512.6,4.37107705],[2512.1,8.78091287]],[[2513.3,8.70056716],[2513.4,3.97871181],[2513.5,4.45251724],[2513.6,0.8251],[2513.7,0.63033413]]]
["bitfinex","ETHUSD",1748209642024,[[2513.7,8.0],[2513.6,4.26701219],[2513.5,0.8025],[2513.3,0.40692336],[2513.2,3.974]],[[2513.8,3.9737283],[2513.9,8.32937876],[2514.1,8.23759475],[2514.3,5.2633111],[2514.4,3.97709847]]]
["bitfinex","ETHUSD",1748209700905,[[2515.0,4.26089614],[2514.7,0.8039],[2514.6,8.0],[2514.5,3.972],[2514.3,3.97723107]],[[2515.1,3.97598505],[2515.2,7.94786071],[2515.3,3.9756689],[2515.4,2.00849844],[2515.5,3.9753876]]]
["bitfinex","ETHUSD",1748209757365,[[2515.6,12.26089614],[2515.3,4.78566403],[2515.2,3.971],[2515.1,3.97592374],[2514.9,6.01]],[[2515.7,4.34442588],[2515.9,7.99579499],[2516.1,4.80340952],[2516.2,4.70783244],[2516.4,4.60440291]]]
["bitfinex","ETHUSD",1748209811037,[[2516.6,4.25833969],[2516.5,0.7614],[2516.4,8.0],[2516.3,10.61553948],[2516.2,9.98418856]],[[2516.8,3.97337766],[2516.9,4.79430726],[2517.1,3.969],[2517.2,3.97275455],[2517.9,0.05]]]
["bitfinex","ETHUSD",1748209856945,[[2517.8,12.25280923],[2517.6,9.1712523],[2517.5,4.16638468],[2517.4,6.01],[2517.2,3.97264342]],[[2517.9,0.05],[2518.0,3.97142968],[2518.1,3.97125124],[2518.2,4.217],[2518.4,8.73052019]]]
["bitfinex","ETHUSD",1748209898324,[[2517.1,8.8166],[2517.0,5.52190515],[2516.9,4.39339686],[2516.8,3.97322509],[2516.7,3.97340818]],[[2517.3,3.97252806],[2517.5,4.773],[2517.7,3.97203112],[2517.8,8.18373893]]]
["bitfinex","ETHUSD",1748209989882,[[2517.8,19.52252209],[2517.7,3.967],[2517.6,4.36675317],[2517.4,3.97229351],[2517.3,3.1896549]],[[2517.9,0.03098559],[2518.2,3.97109852],[2518.3,4.34815503],[2518.4,3.967],[2518.6,10.15681709]]]
["bitfinex","ETHUSD",1748210006537,[[2518.6,11.1896549],[2518.2,7.16063732],[2518.1,0.7983],[2518.0,10.79698332],[2517.6,10.89623136]],[[2518.7,4.33866987],[2518.8,7.93617791],[2518.9,5.0596],[2519.1,3.96972387],[2519.2,2.46314773]]]
["bitfinex","ETHUSD",1748210104199,[[2517.0,4.25547278],[2516.8,1.03139904],[2516.5,8.0],[2516.4,4.25547278],[2516.2,1.06853782]],[[2517.1,7.93982587],[2517.2,3.97271365],[2517.4,8.14636485],[2517.5,4.78434251],[2555.8,1.43438667]]]
["bitfinex","ETHUSD",1748210187481,[[2517.0,3.19105881],[2516.7,8.0],[2516.5,0.7542],[2516.4,3.19105881],[2516.2,8.14407338]],[[2517.1,11.39349903],[2517.2,10.01868139],[2517.3,3.97261373],[2517.4,0.47283244],[2517.5,2.54031529]]]
["bitfinex","ETHUSD",1748210241509,[[2516.3,11.19320697],[2516.1,0.05],[2516.0,0.7667],[2515.8,7.94386994],[2511.1,10.05]],[[2516.4,8.31139016],[2516.5,3.97377309],[2516.6,3.97369814],[2516.7,0.775],[2516.8,8.12631769]]]
["bitfinex","ETHUSD",1748210261257,[[2516.3,11.19320697],[2516.1,0.05],[2516.0,0.7667],[2515.9,7.94362105],[2515.8,3.97475377]],[[2516.4,8.31139016],[2516.5,3.97377309],[2516.7,0.775],[2516.8,8.12630906],[2517.0,3.97300468]]]
["bitfinex","ETHUSD",1748210331265,[[2515.1,0.05],[2514.6,0.8286],[2514.1,0.05],[2514.0,4.26556205],[2513.8,11.97800303]],[[2515.2,22.33728283],[2515.3,4.60615806],[2515.5,8.64717219],[2515.6,3.97524056],[2515.8,1.97788754]]]
["bitfinex","ETHUSD",1748210402498,[[2513.9,4.26898817],[2513.7,0.7525],[2513.5,9.30426587],[2513.4,3.97863729],[2513.2,3.974]],[[2514.3,4.14],[2514.4,2.44599312],[2514.7,0.63045335],[2514.9,12.61139613],[2515.1,4.98065028]]]
["bitfinex","ETHUSD",1748210405779,[[2514.6,8.0],[2514.5,4.26898817],[2514.3,8.70595012],[2514.2,1.70783545],[2514.1,3.97753524]],[[2514.8,3.97648792],[2514.9,4.19],[2515.0,3.97617632],[2515.2,5.66305317],[2515.3,5.95358122]]]
["bitfinex","ETHUSD",1748210430237,[[2512.6,8.53700282],[2512.4,10.67226518],[2512.1,3.975],[2512.0,4.76227784],[2511.4,4.198]],[[2513.1,0.8124],[2513.9,8.05],[2514.5,12.51406189],[2515.9,6.37843973],[2516.4,5.8642846]]]
["bitfinex","ETHUSD",1748210488836,[[2513.1,4.26947111],[2512.6,8.0],[2512.3,7.95436678],[2512.2,0.8056],[2512.1,4.17692612]],[[2513.2,10.48821915],[2513.3,3.97887156],[2513.5,3.97852935],[2513.6,14.903558],[2513.7,4.44644812]]]
["bitfinex","ETHUSD",1748210513706,[[2514.5,12.26947111],[2514.4,3.9769623],[2514.2,4.7368],[2514.1,8.0],[2514.0,8.24716389]],[[2514.6,4.236],[2514.9,0.05],[2515.1,3.97604075],[2515.3,0.55],[2515.5,3.97545805]]]
["bitfinex","ETHUSD",1748210544289,[[2514.0,1.63879],[2513.0,3.97917849],[2512.3,8.783],[2512.2,3.98046404]],[[2514.8,3.973],[2514.9,4.256],[2515.0,4.75146377],[2515.1,0.55],[2515.2,3.97584583]]]
["bitfinex","ETHUSD",1748210577563,[[2514.8,15.90799932],[2514.7,3.9765427],[2514.6,5.563144],[2514.2,3.97739592],[2513.9,0.55]],[[2514.9,0.05],[2515.4,0.37646546],[2515.5,9.0805],[2515.8,2.99599312],[2515.9,10.21]]]
["bitfinex","ETHUSD",1748210601721,[[2520.8,22.95115348],[2520.7,3.96712875],[2520.6,1.69422791],[2520.4,4.298],[2520.3,0.39115881]],[[2520.9,0.05],[2521.0,0.8663],[2521.4,0.04677871],[2521.9,0.8577],[2522.0,4.298]]]
["bitfinex","ETHUSD",1748210632105,[[2521.8,3.96],[2521.7,3.96549011],[2521.6,5.47244863],[2521.5,8.7744],[2521.4,6.36179593]],[[2522.2,3.96482389],[2522.4,4.33066616],[2522.7,4.51580024],[2522.8,4.7151],[2523.0,6.34961709]]]
["bitfinex","ETHUSD",1748210657274,[[2520.2,8.47874],[2520.1,0.05],[2520.0,3.96821585],[2519.9,10.33014514],[2519.6,3.96887451]],[[2520.5,3.96751854],[2520.6,3.96745112],[2520.8,0.7951],[2521.0,7.92780436],[2521.1,4.468]]]
["bitfinex","ETHUSD",1748210682153,[[2519.2,0.8085],[2519.1,4.01964029],[2518.9,10.19981275],[2518.8,11.964],[2517.3,0.20697651]],[[2519.6,3.96888394],[2519.7,3.96876675],[2519.9,3.964],[2520.0,8.99229003],[2541.9,0.05]]]
["bitfinex","ETHUSD",1748210714490,[[2519.5,0.7587],[2519.2,11.96949152],[2519.1,16.03998047],[2518.9,0.62585597],[2518.8,3.97013481]],[[2519.7,3.96879752],[2519.9,3.96850623],[2520.0,0.36881605],[2520.1,3.964],[2520.2,3.96807823]]]
["bitfinex","ETHUSD",1748210759614,[[2521.7,1.19658012],[2521.6,8.0],[2521.5,3.96580123],[2521.4,10.95310122],[2521.3,3.96]],[[2521.9,0.05],[2522.0,3.96517709],[2522.1,3.96502316],[2522.2,0.8227],[2522.3,3.96]]]
["bitfinex","ETHUSD",1748210776556,[[2521.5,1.65577983],[2521.4,11.96592553],[2521.3,4.59199667],[2521.2,7.05176247],[2521.1,3.96]],[[2521.9,4.01529332],[2522.0,4.77761358],[2522.3,4.33346074],[2522.6,3.96],[2523.0,3.96368666]]]
["bitfinex","ETHUSD",1748210813337,[[2520.4,4.75804798],[2520.3,6.21850949],[2520.2,3.96788235],[2519.9,3.96832451],[2519.7,1.25811821]],[[2521.0,4.79874015],[2521.3,3.9662577],[2521.5,6.341],[2521.7,8.32360599],[2521.9,8.18426583]]]
["bitfinex","ETHUSD",1748210835240,[[2522.4,0.33094775],[2522.1,0.05],[2521.7,0.8235],[2521.6,11.958],[2521.1,6.39472362]],[[2522.5,3.96432111],[2522.6,3.96418724],[2522.8,4.73456193],[2522.9,3.958],[2523.0,8.51455589]]]
["bitfinex","ETHUSD",1748210859919,[[2525.0,10.26086899],[2524.8,3.96062427],[2524.7,3.96082102],[2524.3,3.9614131],[2524.1,1.02076793]],[[2525.1,0.11064426],[2525.3,3.95994778],[2525.5,3.95964566],[2525.8,3.95919551],[2525.9,0.05]]]
["bitfinex","ETHUSD",1748210893806,[[2527.1,3.95701309],[2526.9,0.7778],[2526.6,0.46616992],[2526.1,4.00854658],[2525.6,3.95933305]],[[2527.6,3.95637445],[2528.0,0.7529],[2528.1,3.95561471],[2528.4,4.769],[2528.5,3.95495329]]]
["bitfinex","ETHUSD",1748210914230,[[2530.8,5.13641138],[2530.7,4.71425168],[2530.6,3.948],[2530.5,3.95176474],[2530.3,11.95208184]],[[2530.9,0.05],[2531.5,0.813],[2532.1,0.36440512],[2532.2,3.94924597],[2532.3,4.961]]]
["bitfinex","ETHUSD",1748210942390,[[2527.1,0.05]],[[2528.2,15.7656818],[2528.5,11.50618634],[2528.6,7.9018336]]]
["bitfinex","ETHUSD",1748210965688,[[2530.6,3.95],[2530.4,0.7546],[2529.8,2.62779715]],[[2530.9,0.05],[2531.1,3.95095964],[2531.3,3.95058219],[2531.6,3.95012244],[2531.7,0.802]]]
["bitfinex","ETHUSD",1748210988335,[[2537.5,3.94088669],[2537.3,3.94107779],[2536.9,3.94172403],[2536.8,8.508],[2536.5,5.02015905]],[[2537.6,0.33105077],[2537.9,0.05],[2538.9,0.05],[2539.0,0.80581923],[2539.1,0.03948395]]]
["bitfinex","ETHUSD",1748211009193,[[2537.7,0.36826483],[2537.1,5.12965299],[2537.0,3.94166042],[2536.5,5.43442073],[2536.4,0.6901]],[[2538.3,0.81638395],[2538.5,0.36434137],[2538.7,6.951],[2538.9,0.05],[2539.4,3.93804261]]]
["bitfinex","ETHUSD",1748211036819,[[2542.1,7.91375432],[2541.7,11.39330865],[2541.6,0.3322],[2541.4,3.9348019],[2541.3,0.39583684]],[[2543.4,4.72024596],[2543.6,8.0],[2543.7,9.47093596],[2543.9,3.93105271],[2544.2,3.928]]]
["bitfinex","ETHUSD",1748211061824,[[2540.3,3.93646769],[2540.1,7.91470314],[2540.0,2.58947568],[2539.8,5.15212181],[2539.4,11.1779303]],[[2541.2,0.8259],[2541.3,3.93510793],[2541.5,3.93468424],[2541.6,0.55],[2542.5,2.362]]]
["bitfinex","ETHUSD",1748211083796,[[2541.1,3.98528636],[2540.4,3.9363443],[2540.1,12.8104]],[[2541.7,3.93444924],[2541.8,4.48422944],[2541.9,0.7717],[2542.1,7.009],[2542.2,7.86265245]]]
["bitfinex","ETHUSD",1748211110085,[[2539.9,3.93714027],[2539.7,3.93747008],[2539.4,7.86890373],[2539.1,4.79673726],[2539.0,0.45644194]],[[2540.5,3.93628579],[2540.7,3.93593494],[2541.0,0.7563],[2541.1,7.572],[2563.0,8.19123327]]]
["bitfinex","ETHUSD",1748211130917,[[2537.3,3.94111622],[2537.2,0.7578],[2537.1,0.05],[2537.0,6.37527838],[2536.4,12.14797401]],[[2538.2,4.48979985],[2538.3,5.55826743],[2538.5,14.89735324],[2538.6,9.47093596],[2538.7,3.93905927]]]
["bitfinex","ETHUSD",1748211152328,[[2536.1,0.05],[2535.7,0.8295],[2535.4,3.938],[2535.1,0.05],[2535.0,3.94475431]],[[2536.5,0.55],[2536.6,0.33210836],[2536.7,0.55],[2536.8,2.362],[2536.9,7.6662]]]
["bitfinex","ETHUSD",1748211173687,[[2540.8,5.64291496],[2540.7,3.93589873],[2540.5,3.93621772],[2540.2,8.0],[2539.9,3.93704345]],[[2540.9,0.05],[2541.1,0.61370003],[2541.9,0.8823],[2542.2,8.0],[2542.3,6.812]]]
["bitfinex","ETHUSD",1748211200877,[[2543.8,4.74892925],[2543.7,3.9312812],[2543.6,10.51942495],[2543.5,3.93],[2543.4,3.9317154]],[[2543.9,0.05],[2544.4,0.005],[2544.9,0.05],[2545.2,2.0853],[2545.3,3.92885766]]]
["bitfinex","ETHUSD",1748211220444,[[2540.3,3.93641048],[2540.1,0.05],[2539.7,3.929],[2539.6,0.8156],[2539.5,0.45889799]],[[2541.0,5.59489697],[2541.1,0.7568],[2541.2,6.402],[2541.3,3.93502648],[2541.6,3.929]]]
["bitfinex","ETHUSD",1748211250268,[[2537.4,3.94094693],[2537.2,3.94135267],[2537.1,0.8768],[2537.0,3.94164848],[2536.8,3.94183634]],[[2537.8,6.198],[2538.0,8.69824683],[2538.1,3.9399751],[2538.2,10.83925445],[2538.3,8.0]]]
["bitfinex","ETHUSD",1748211270429,[[2533.7,0.00919653],[2533.5,3.94700877],[2533.3,4.73900392],[2533.2,1.9219205],[2533.0,3.94783891]],[[2534.0,3.941],[2534.1,3.94620968],[2534.3,3.94588118],[2534.4,7.327],[2534.5,0.6615]]]
["bitfinex","ETHUSD",1748211292133,[[2532.1,0.05],[2531.8,3.94970062],[2531.6,4.77774598],[2531.3,3.95049001],[2531.2,0.03950273]],[[2532.5,4.70248161],[2532.7,4.498367],[2533.0,8.0],[2533.1,10.47182906],[2533.2,3.941]]]
["bitfinex","ETHUSD",1748211320741,[[2537.8,11.94042083],[2537.7,3.94043387],[2537.6,0.7615],[2537.4,3.94094296],[2536.9,14.50341074]],[[2537.9,0.05],[2538.9,4.38233951],[2539.0,0.7705],[2539.3,8.0],[2539.7,3.94]]]
["bitfinex","ETHUSD",1748211340840,[[2535.5,3.94396277],[2535.3,0.79294072],[2535.2,3.935],[2535.1,0.05],[2534.8,8.0]],[[2536.4,2.3383541],[2536.5,6.364],[2536.7,3.936],[2536.9,0.55],[2537.0,3.94179662]]]
["bitfinex","ETHUSD",1748211360752,[[2532.1,3.99926229],[2531.8,3.94970988]],[[2533.5,3.947188],[2533.8,0.39998422],[2534.2,9.3016],[2534.4,3.94572841],[2534.5,12.05046162]]]
["bitfinex","ETHUSD",1748211386040,[[2534.8,16.38608442],[2534.7,3.94523253],[2534.5,3.94554385],[2534.4,0.7995],[2534.2,13.39510013]],[[2534.9,0.05],[2535.4,3.94416029],[2535.6,3.94391043],[2535.8,0.8223],[2535.9,3.99338514]]]
["bitfinex","ETHUSD",1748211408715,[[2536.8,3.94197414],[2536.7,7.88210889],[2536.5,3.94241542],[2536.3,8.7691],[2536.2,6.2955903]],[[2536.9,0.05],[2537.2,1.950919],[2537.5,0.46445977]]]
["bitfinex","ETHUSD",1748211429106,[[2534.1,0.05],[2533.9,0.7892],[2533.5,3.938],[2533.4,14.48117948],[2532.9,3.94790466]],[[2534.9,4.488],[2535.0,6.388],[2535.3,8.0],[2535.5,6.86200494],[2535.6,7.2312103]]]
["bitfinex","ETHUSD",1748211457748,[[2534.0,0.7924],[2533.9,3.941],[2533.7,3.94674943],[2533.6,8.0],[2533.5,3.94709373]],[[2534.9,6.16990746],[2535.0,3.941],[2535.3,6.77678362],[2535.4,8.8264],[2556.9,0.05292025]]]
["bitfinex","ETHUSD",1748211488020,[[2533.1,0.05],[2532.4,0.799],[2532.2,8.0],[2532.1,6.3455903],[2531.9,8.0]],[[2533.2,5.567],[2533.5,0.55],[2533.6,8.8208],[2534.2,0.46445977],[2534.3,6.2955903]]]
["bitfinex","ETHUSD",1748211524968,[[2533.3,0.8312],[2533.2,0.60956921],[2533.1,6.3455903],[2532.6,1.21494673],[2532.1,6.06]],[[2534.4,2.368],[2534.5,1.3321],[2534.7,5.453],[2534.9,9.83246162],[2535.0,12.54620101]]]
["bitfinex","ETHUSD",1748211531270,[[2534.5,0.7503],[2534.4,11.941],[2534.3,6.2955903],[2534.0,1.82365903],[2533.9,0.55]],[[2535.8,12.16656162],[2536.1,3.941],[2536.2,0.61909935],[2536.8,3.19484772],[2537.0,6.2955903]]]
["bitfinex","ETHUSD",1748211562499,[[2535.3,0.7544],[2535.2,10.08826742],[2534.7,8.0],[2534.5,0.70486903],[2532.1,10.05]],[[2535.8,5.43077339],[2535.9,0.05],[2536.0,8.514],[2536.2,8.0],[2536.4,0.55]]]
["bitfinex","ETHUSD",1748211619664,[[2534.0,3.94],[2533.9,4.70952241],[2533.6,6.29568929],[2533.5,8.0],[2531.6,1.183253]],[[2534.5,3.94563023],[2534.9,0.55],[2535.0,8.0],[2535.1,7.45573638],[2535.5,3.94404569]]]
["bitfinex","ETHUSD",1748211643303,[[2531.2,0.8145],[2531.1,12.00080919],[2530.9,3.944],[2530.8,1.94743991],[2530.7,3.95143091]],[[2532.3,9.01186206],[2532.4,10.11882971],[2532.5,8.0],[2533.2,5.08143874],[2534.1,1.24392872]]]
["bitfinex","ETHUSD",1748211647136,[[2531.3,3.9505255],[2531.2,2.4904342],[2531.1,8.05],[2531.0,3.944],[2530.0,0.55]],[[2531.9,0.32832947],[2532.0,3.94953515],[2532.2,3.94916726],[2532.3,0.55],[2532.4,9.17916981]]]
["bitfinex","ETHUSD",1748211693610,[[2531.4,0.8181],[2531.2,3.945],[2531.1,4.00077709],[2531.0,3.95097367],[2530.9,8.0]],[[2531.7,3.94991507],[2531.8,3.94985573],[2532.1,4.49930546],[2532.3,5.82188891],[2532.5,4.7657]]]
["bitfinex","ETHUSD",1748211719716,[[2531.1,0.05],[2530.1,0.05],[2530.0,3.944],[2529.9,4.77424874],[2529.7,3.95303223]],[[2531.2,16.51163296],[2531.3,3.95068112],[2531.4,3.944],[2531.5,3.95025585],[2531.6,3.9501027]]]
["bitfinex","ETHUSD",1748211723053,[[2531.1,0.8816],[2530.9,3.95113741],[2530.7,11.95145044],[2530.6,3.945],[2530.4,3.95192091]],[[2531.4,3.95047097],[2531.8,3.94976611],[2531.9,0.7947],[2532.0,6.26218576],[2532.1,14.31630549]]]
["bitfinex","ETHUSD",1748211743518,[[2533.7,0.47120147],[2533.6,8.65516618],[2533.4,8.0],[2533.1,10.24328581],[2532.6,4.90087346]],[[2533.9,0.05],[2534.3,9.26595339],[2534.6,3.94542152],[2534.7,11.19366162],[2535.0,10.367]]]
["bitfinex","ETHUSD",1748211770390,[[2536.5,0.8241],[2536.3,3.94274708],[2535.9,8.0]],[[2536.9,3.99189224],[2537.1,3.94154973],[2537.3,8.515],[2537.4,3.9411295],[2537.5,0.7911]]]
["bitfinex","ETHUSD",1748211805543,[[2537.5,3.94083768],[2537.3,12.42289341],[2537.2,3.934],[2537.1,4.82463411],[2537.0,6.29568929]],[[2538.0,3.94020228],[2538.2,12.4359339],[2538.5,3.93943662]]]
["bitfinex","ETHUSD",1748211817448,[[2537.3,8.03940243],[2537.2,4.76311869],[2537.1,0.05],[2536.9,8.0],[2536.8,3.94181952]],[[2538.2,3.93991237],[2538.6,4.56779496],[2538.8,0.39619114],[2539.2,10.69851145],[2539.6,3.93775858]]]
["bitfinex","ETHUSD",1748211845944,[[2537.1,0.05],[2536.8,3.94188422],[2536.7,3.94212645],[2536.5,0.7921],[2536.4,8.0]],[[2537.3,3.94130321],[2537.5,3.94088669],[2537.7,3.94057611],[2537.8,0.55],[2537.9,0.6155]]]
["bitfinex","ETHUSD",1748211870127,[[2536.9,11.94172943],[2536.8,3.94197414],[2536.7,0.7638],[2536.5,3.94231672],[2536.4,0.60830645]],[[2537.5,3.94096579],[2537.7,3.94069804],[2538.0,4.49018749],[2538.1,4.5554763],[2538.4,16.66268929]]]
["bitfinex","ETHUSD",1748211894298,[[2536.4,0.8288],[2536.3,3.94273817],[2536.2,8.0],[2536.1,6.34568929],[2535.5,4.493949]],[[2537.0,3.94174478],[2537.5,0.6155],[2537.7,1.950919],[2537.8,0.46445977],[2537.9,8.0]]]
["bitfinex","ETHUSD",1748211921243,[[2536.4,0.7648],[2536.1,8.05],[2536.0,3.94313094],[2535.9,8.0],[2535.5,2.54061921]],[[2536.7,3.94213676],[2537.0,3.94167811],[2537.4,4.55654609],[2537.5,0.94349901],[2537.6,11.94074132]]]
["bitfinex","ETHUSD",1748211944525,[[2536.7,3.94204798],[2536.6,0.7709],[2536.5,11.94237747],[2536.3,3.94272914],[2535.9,10.23906179]],[[2537.2,3.9414235],[2537.4,3.94116791],[2537.5,0.55],[2537.6,0.7797],[2537.7,3.94069043]]]
["bitfinex","ETHUSD",1748211973965,[[2535.2,8.8077],[2535.1,4.39408228],[2534.6,3.94537485],[2534.4,10.24139386],[2534.2,3.94586741]],[[2536.5,4.7471384],[2537.0,4.79429173]]]
["bitfinex","ETHUSD",1748212000858,[[2535.1,0.05],[2535.0,0.69533072],[2534.1,0.818],[2533.7,3.94671986],[2533.6,3.9468324]],[[2535.2,22.71849774],[2535.3,4.40888547],[2535.5,4.56309776],[2535.6,6.29568929],[2535.7,4.33480386]]]
["bitfinex","ETHUSD",1748212056209,[[2533.1,0.05],[2532.7,0.7585],[2532.1,0.05],[2532.0,3.942],[2531.8,1.93231276]],[[2533.2,19.92899173],[2533.3,10.10984209],[2533.4,5.89146162],[2533.5,7.88922593],[2533.6,4.74150535]]]
["bitfinex","ETHUSD",1748212073167,[[2532.1,0.05],[2531.4,0.7558],[2531.1,0.05],[2530.8,3.95127925],[2530.7,8.0]],[[2532.2,28.17704927],[2532.3,3.9490057],[2532.4,6.16238782],[2532.5,3.94876731],[2532.6,3.94853917]]]
["bitfinex","ETHUSD",1748212099002,[[2532.0,0.7805],[2531.9,3.94960104],[2531.5,7.89422194],[2531.4,8.47621187],[2531.1,4.00072322]],[[2532.3,5.003],[2532.5,3.94867334],[2532.6,6.307],[2532.8,13.01829303],[2536.1,4.75093481]]]
["bitfinex","ETHUSD",1748212134465,[[2530.1,0.05],[2530.0,0.776],[2529.2,3.08946241],[2529.1,0.05],[2528.7,11.95459094]],[[2530.2,12.58910207],[2530.3,3.95213278],[2530.4,3.947],[2530.5,4.42411502],[2530.6,15.04114187]]]
["bitfinex","ETHUSD",1748212156419,[[2532.6,0.56340296],[2532.5,4.76279807],[2532.4,3.945],[2532.1,11.94926403],[2530.7,1.93231276]],[[2532.9,0.05],[2533.0,3.94791248],[2533.1,8.89275167],[2533.3,0.55],[2534.7,4.144]]]
["bitfinex","ETHUSD",1748212194391,[[2532.8,0.87003395],[2532.7,3.948336],[2532.6,4.752],[2532.5,3.94861044],[2532.3,8.0]],[[2533.1,3.94774837],[2533.3,3.94745984],[2533.4,3.1499],[2533.5,4.32430928],[2533.6,8.821]]]
["bitfinex","ETHUSD",1748212227944,[[2534.8,24.80816154],[2534.7,3.94520835],[2534.5,3.94552247],[2534.4,4.847],[2534.3,3.94585953]],[[2534.9,0.05],[2535.8,1.950919],[2535.9,6.71366162]]]
["bitfinex","ETHUSD",1748212252326,[[2536.3,3.937],[2536.0,3.94313084],[2535.9,4.69843059],[2535.8,0.5],[2535.7,0.47487842]],[[2536.5,3.94245781],[2536.6,3.94234336],[2536.8,0.7844],[2536.9,3.99183623],[2539.1,2.42866382]]]
["bitfinex","ETHUSD",1748212278473,[[2534.1,0.05],[2533.6,6.69772972],[2533.5,3.94708533],[2533.2,3.9475527],[2533.1,6.20040573]],[[2534.2,3.94601846],[2534.3,3.94589258],[2534.5,4.41689404],[2534.6,0.768],[2534.7,10.95641555]]]
["bitfinex","ETHUSD",1748212298932,[[2534.1,0.05],[2533.5,3.941],[2533.4,0.8172],[2533.2,3.94749725],[2533.1,3.99769607]],[[2534.2,6.08380837],[2534.3,6.31288061],[2534.5,3.94555159],[2534.7,18.09564846],[2534.8,13.77659016]]]
["bitfinex","ETHUSD",1748212342826,[[2533.1,0.05],[2532.3,0.8179],[2532.1,3.992],[2531.7,8.0]],[[2533.2,22.55243745],[2533.3,7.88942036],[2533.5,10.09752617],[2533.7,4.34263825],[2534.2,3.94606755]]]
["bitfinex","ETHUSD",1748212372938,[[2534.1,0.8336576],[2533.9,3.943],[2533.7,6.15040573],[2533.6,8.0],[2533.0,0.55]],[[2534.6,8.518],[2534.7,3.94524172],[2534.8,7.08083856],[2535.2,4.76820752],[2535.4,16.31040573]]]
["bitfinex","ETHUSD",1748212395221,[[2534.5,5.22225],[2534.1,0.05],[2533.9,11.94645489],[2533.7,4.725],[2402.0,10.0040404]],[[2534.6,3.94539572],[2534.7,3.94525601],[2535.0,3.9447841],[2535.1,0.39936516],[2535.3,0.8193]]]
["bitfinex","ETHUSD",1748212421147,[[2534.7,4.6987],[2534.6,3.94539062],[2534.4,3.94563355],[2534.1,3.99616435],[2533.9,12.99310317]],[[2535.3,2.367],[2535.6,4.74641555],[2535.7,10.16],[2535.8,5.26875805],[2535.9,18.08618101]]]
["bitfinex","ETHUSD",1748212452224,[[2535.3,4.85150906],[2535.2,0.7569],[2534.8,6.14818101],[2534.7,0.55793029],[2534.5,3.94541845]],[[2535.7,3.94369233],[2536.1,4.694],[2536.2,1.3392],[2536.3,3.94],[2536.5,8.0]]]
["bitfinex","ETHUSD",1748212485144,[[2534.5,0.7904],[2534.3,3.94579718],[2534.2,3.94592457],[2534.1,0.05],[2534.0,6.14818101]],[[2534.8,3.94519152],[2534.9,3.94494939],[2535.1,0.8046],[2535.2,3.94446197],[2535.3,2.367]]]
["bitfinex","ETHUSD",1748212515806,[[2535.4,3.938],[2535.3,3.94421005],[2535.2,0.7758],[2535.1,11.94447602],[2534.8,3.94504493]],[[2535.9,3.94348319],[2536.2,9.00494159],[2536.4,3.94263559],[2536.5,12.7319]]]
["bitfinex","ETHUSD",1748212542316,[[2534.1,7.93515685],[2534.0,4.74147338],[2533.5,14.15217538],[2533.3,3.94727454],[2532.9,0.75568612]],[[2534.6,4.34001819],[2534.7,3.94526937],[2534.8,0.8115],[2535.6,3.94391215],[2536.9,0.05]]]
["bitfinex","ETHUSD",1748212564210,[[2533.1,0.05],[2532.7,0.7591],[2532.2,3.94902572],[2532.1,0.05],[2532.0,11.01089364]],[[2533.2,7.14037618],[2533.3,3.94744936],[2533.5,3.94721449],[2533.6,4.49695839],[2533.9,3.94650746]]]
["bitfinex","ETHUSD",1748212604854,[[2535.6,1.23884],[2535.4,8.0],[2535.1,6.28561499],[2534.9,3.94481378],[2534.3,3.94570751]],[[2535.9,3.94346033],[2536.0,3.94323656],[2536.3,4.74978562],[2536.6,3.94229923],[2536.8,6.30498841]]]
["bitfinex","ETHUSD",1748212631828,[[2534.1,3.989],[2533.9,3.94639859],[2533.8,0.7769],[2533.7,11.94669589],[2533.4,14.71082826]],[[2534.4,3.9458532],[2534.5,3.94555139],[2534.7,0.7725],[2534.8,6.30808539],[2535.0,10.16]]]
["bitfinex","ETHUSD",1748212666541,[[2534.1,0.05],[2533.2,0.7725],[2533.1,0.05],[2533.0,3.942],[2532.6,3.94842827]],[[2534.2,34.8544192],[2534.3,4.41810013],[2534.5,4.57519628],[2534.6,8.545],[2535.2,5.18854463]]]
["bitfinex","ETHUSD",1748212699537,[[2534.4,0.8295],[2534.3,3.94574874],[2534.2,3.94600786],[2533.9,13.43401427],[2533.7,6.15267954]],[[2534.6,1.950919],[2534.9,15.94392872],[2535.0,3.94489849]]]
["bitfinex","ETHUSD",1748212706015,[[2535.8,9.9526242],[2535.7,3.94362679],[2535.2,14.15267954],[2535.1,0.98764977],[2534.8,0.39280506]],[[2535.9,0.05],[2536.1,1.950919],[2536.5,0.38713108],[2536.6,3.9422971],[2536.7,8.7959]]]
["bitfinex","ETHUSD",1748212765352,[[2534.3,3.5511595],[2534.1,4.7527],[2533.9,3.55180672],[2533.8,0.03945886],[2533.6,9.70493136]],[[2534.9,8.0],[2535.0,4.7645056],[2535.3,8.50636396],[2535.4,3.939],[2535.5,3.94400845]]]
["bitfinex","ETHUSD",1748212795666,[[2536.2,1.64441675],[2536.1,3.54873148],[2536.0,5.17245498],[2535.9,3.938],[2535.8,8.74883861]],[[2536.6,14.05237634],[2536.7,3.94217192],[2536.8,1.17096105],[2536.9,0.05],[2537.0,12.42866338]]]
["bitfinex","ETHUSD",1748212821207,[[2536.8,9.4795136],[2536.7,11.5478924],[2536.5,3.54816063],[2536.4,8.00893349],[2536.2,9.109476]],[[2536.9,0.05],[2537.4,3.94104654],[2537.6,3.94085451],[2537.7,0.66666667],[2537.8,0.8159]]]
["bitfinex","ETHUSD",1748212840844,[[2536.6,3.54796595],[2536.4,5.07309629],[2536.2,11.54857184],[2535.9,3.54891428],[2535.8,10.25181237]],[[2536.9,0.05],[2537.0,3.94167199],[2537.3,10.9382],[2537.5,3.94103573],[2537.6,4.527]]]
["bitfinex","ETHUSD",1748212883221,[[2538.6,3.935],[2538.5,3.54536232],[2538.4,3.545471],[2538.0,12.53007427],[2537.9,8.0]],[[2538.9,1.28144664],[2539.0,3.93864499],[2539.1,3.93846389],[2539.5,3.93782638],[2539.6,4.516]]]
["bitfinex","ETHUSD",1748212911228,[[2539.5,3.933],[2539.4,3.54412287],[2539.3,3.5441934],[2539.0,0.7822],[2538.9,11.54483136]],[[2539.9,4.7767508],[2540.0,3.93705658],[2540.1,4.505],[2540.2,6.69694406],[2607.1,0.00165]]]
["bitfinex","ETHUSD",1748212945261,[[2539.8,12.69304621],[2539.7,3.5436011],[2539.5,9.69665261],[2539.4,4.09412793],[2539.3,0.74773927]],[[2539.9,0.05],[2540.7,0.7657],[2540.9,0.52221337],[2541.0,0.66666667],[2541.1,4.96244081]]]
["bitfinex","ETHUSD",1748212977640,[[2541.7,3.54093716],[2541.6,3.929],[2541.5,3.54115215],[2541.3,3.54145292],[2541.2,0.8105]],[[2541.9,0.05],[2542.1,3.93375885],[2542.3,3.93349148],[2542.6,3.93298554],[2542.8,20.74167954]]]
["bitfinex","ETHUSD",1748212988431,[[2541.6,3.929],[2541.3,4.30061346],[2541.2,3.54161603],[2541.1,12.77216552],[2540.8,7.32026996]],[[2541.9,4.74218895],[2542.2,3.93360712],[2542.4,2.364],[2542.5,0.38552663],[2542.6,7.50437985]]]
["bitfinex","ETHUSD",1748213040708,[[2540.4,4.6946],[2540.2,3.14928436],[2540.0,28.149554],[2409.5,1.32928531],[2408.2,10.0]],[[2540.7,3.93596584],[2540.8,3.93581826],[2541.0,3.1972],[2541.1,14.04532683],[2541.2,4.32832105]]]
["bitfinex","ETHUSD",1748213071471,[[2543.7,3.928],[2543.5,8.0],[2543.3,3.90301945],[2543.0,3.46043871],[2542.4,5.06040159]],[[2543.9,5.74877334],[2544.0,4.456],[2544.1,2.73887899],[2544.4,11.21928624],[2544.5,3.93507853]]]
["bitfinex","ETHUSD",1748213075573,[[2544.2,3.926],[2543.9,8.0],[2543.8,1.17696055],[2543.4,8.0],[2543.1,3.69574001]],[[2544.4,0.005],[2544.5,0.005],[2544.8,9.92407819],[2544.9,0.05],[2545.1,3.92914028]]]
["bitfinex","ETHUSD",1748213120105,[[2544.3,18.59348345],[2544.2,3.94440081],[2544.0,3.14463542],[2543.7,4.559],[2543.6,4.36005409]],[[2544.4,0.005],[2544.5,0.005],[2544.9,0.05],[2545.1,3.92926204],[2545.2,1.3107]]]
["bitfinex","ETHUSD",1748213134165,[[2544.4,19.22091798],[2544.3,3.74866194],[2544.1,8.17471513],[2544.0,3.14465062],[2543.3,6.39940693]],[[2544.5,0.005],[2544.9,0.05],[2545.2,1.3107],[2545.4,5.02956249],[2545.8,3.92808432]]]
["bitfinex","ETHUSD",1748213162826,[[2545.0,1.95809672],[2544.8,3.143605],[2544.7,1.65965616],[2544.6,1.19848228],[2544.3,2.49989364]],[[2545.6,4.70588881],[2545.8,4.59290089],[2545.9,1.94255157],[2547.4,10.16],[2548.9,3.97327262]]]
["bitfinex","ETHUSD",1748213189677,[[2544.2,0.45485531],[2544.1,0.05],[2544.0,0.60647375],[2543.3,12.70308152],[2542.9,3.14593097]],[[2544.3,7.05675412],[2544.4,3.93022782],[2544.5,0.36674439],[2544.6,8.6310101],[2544.7,10.03608822]]]
["bitfinex","ETHUSD",1748213236699,[[2543.2,0.6667],[2543.1,0.05],[2543.0,25.0],[2542.3,3.927],[2542.2,0.819]],[[2543.3,15.90925242],[2543.4,4.72665618],[2543.5,14.70031881],[2543.6,3.93146555],[2543.7,3.93128832]]]
["bitfinex","ETHUSD",1748213276806,[[2541.1,0.05],[2540.6,0.8187],[2540.1,0.05],[2539.8,3.14980296],[2539.7,3.14993491]],[[2541.2,25.20355707],[2541.3,3.93502653],[2541.4,4.13],[2541.5,10.06054889],[2541.6,4.48454778]]]
["bitfinex","ETHUSD",1748213298269,[[2543.3,0.7706],[2543.2,3.14563524],[2543.1,8.0],[2543.0,7.46456853],[2542.7,3.14623408]],[[2543.7,3.93136182],[2543.8,4.505],[2543.9,3.98100943],[2544.0,0.39673906],[2544.2,7.85862939]]]
["bitfinex","ETHUSD",1748213336929,[[2542.8,0.45485531],[2542.6,0.60647375],[2542.2,3.926],[2542.0,0.8288],[2541.8,3.14730202]],[[2542.9,17.49059602],[2543.0,8.43437457],[2543.1,4.71241994],[2543.2,3.93210885],[2543.4,20.21056]]]
["bitfinex","ETHUSD",1748213368083,[[2541.2,7.83210139],[2541.1,0.84596879],[2541.0,3.69832247],[2540.9,8.0],[2540.7,3.60358616]],[[2541.6,3.93453555],[2541.8,3.93428824],[2542.0,3.93391204],[2542.1,0.7897],[2542.2,14.10371591]]]
["bitfinex","ETHUSD",1748213401317,[[2543.8,17.5609627],[2543.7,3.14501346],[2543.6,4.492],[2543.5,3.14526325],[2543.4,3.93297253]],[[2543.9,0.05],[2544.8,3.92964715],[2544.9,0.05],[2545.0,3.9293352],[2545.2,5.3227]]]
["bitfinex","ETHUSD",1748213426194,[[2545.8,16.40583067],[2545.7,3.54083246],[2545.5,3.14271447],[2545.3,3.74951959],[2545.2,3.3410201]],[[2545.9,1.99255157],[2546.9,4.79156605],[2547.0,3.92627486],[2547.2,4.482],[2547.4,6.28057555]]]
["bitfinex","ETHUSD",1748213450375,[[2545.6,3.14262123],[2545.5,7.06574209],[2545.3,1.09551623],[2545.1,3.8498338],[2544.8,11.7498856]],[[2545.9,0.8078],[2546.1,10.16],[2546.2,16.87646542],[2546.3,8.86444475],[2546.5,7.85001662]]]
["bitfinex","ETHUSD",1748213479434,[[2544.4,7.06715004],[2544.2,3.14432747],[2544.1,0.8573],[2543.9,3.14475203],[2543.6,3.14503405]],[[2544.9,4.7029152],[2545.0,3.92930946],[2545.1,4.476],[2545.2,3.92896903],[2545.4,8.0]]]
["bitfinex","ETHUSD",1748213511684,[[2546.8,17.92100593],[2546.7,3.14129462],[2546.6,0.39295419],[2546.5,3.14147743],[2546.3,3.14181361]],[[2546.9,0.05],[2547.5,1.1942959],[2547.9,3.97483507],[2548.0,4.73354771],[2548.1,2.00293354]]]
["bitfinex","ETHUSD",1748213547363,[[2550.1,2.1],[2550.0,3.916],[2549.5,3.54551323],[2549.1,2.74601294],[2549.0,0.55]],[[2550.3,3.92124287],[2550.4,6.19064783],[2550.7,0.8172],[2550.8,6.27543351],[2550.9,3.97021594]]]
["bitfinex","ETHUSD",1748213567079,[[2550.2,6.66083356],[2550.1,2.7449626],[2550.0,0.7958],[2549.8,2.7453089],[2547.6,6.01]],[[2550.4,2.06331551],[2550.7,3.92049524],[2550.8,0.8283],[2550.9,3.97021259],[2551.1,2.355]]]
["bitfinex","ETHUSD",1748213592187,[[2549.4,0.60647375],[2549.1,1.95809672],[2548.8,0.8044],[2548.4,2.49989364],[2547.9,2.95176832]],[[2549.5,3.92233771],[2549.6,3.92229989],[2549.8,3.1224],[2550.1,3.92142582],[2550.2,0.03941555]]]
["bitfinex","ETHUSD",1748213620585,[[2548.2,3.917],[2548.1,2.79714034],[2548.0,3.53165218],[2547.8,2.54758133],[2547.7,2.74756154]],[[2548.6,3.92380379],[2548.8,3.92347507],[2549.0,3.1701],[2549.1,3.92309989],[2549.2,10.16]]]
["bitfinex","ETHUSD",1748213644881,[[2547.1,0.05],[2546.2,4.7284],[2546.1,2.79927869],[2546.0,4.69046658],[2408.2,10.0]],[[2547.2,17.85906102],[2547.3,3.92575714],[2547.5,10.4944649],[2547.6,10.00266075],[2547.7,3.92511021]]]
["bitfinex","ETHUSD",1748213678095,[[2547.8,0.7815],[2547.6,3.919],[2547.4,2.74785868],[2547.3,2.74800702],[2547.2,8.0]],[[2547.9,3.92480081],[2548.1,3.92455459],[2548.3,3.92419452],[2548.4,10.16],[2548.6,8.494]]]
["bitfinex","ETHUSD",1748213708169,[[2548.5,4.707],[2548.4,2.74672863],[2548.3,2.74685239],[2548.2,8.0],[2548.0,2.74722477]],[[2549.0,5.67888908],[2549.1,12.38901495],[2549.3,2.352],[2549.4,12.40342205],[2549.6,8.0]]]
["bitfinex","ETHUSD",1748213732962,[[2549.2,0.786],[2549.1,6.66304857],[2549.0,2.74616155],[2548.7,8.0],[2548.5,1.94110758]],[[2549.9,11.0181],[2550.0,6.27360159],[2550.1,11.4062496],[2621.2,0.00165],[2621.8,3.99553858]]]
["bitfinex","ETHUSD",1748213767954,[[2549.8,13.4181596],[2549.7,6.66239918],[2549.6,0.68025],[2549.5,2.74561871],[2549.4,4.84573143]],[[2549.9,0.05],[2550.2,0.36609571],[2550.4,2.06331551],[2550.7,3.92056366],[2550.8,11.32027006]]]
["bitfinex","ETHUSD",1748213806020,[[2550.3,7.42247512],[2550.2,2.74487052],[2550.0,10.74508797],[2549.8,2.74530051],[2549.7,0.55]],[[2550.4,2.06331551],[2550.9,0.05],[2551.2,3.91981101],[2551.3,4.73929594],[2551.4,0.2]]]
["bitfinex","ETHUSD",1748213824327,[[2549.8,3.915],[2549.7,1.94110758],[2549.5,2.1],[2549.3,3.54918258],[2549.2,8.0]],[[2550.2,3.92126107],[2550.3,1.6185567],[2550.6,5.048],[2551.1,3.92001715],[2551.4,4.11945884]]]
["bitfinex","ETHUSD",1748213860150,[[2549.9,2.1],[2549.4,0.761],[2549.3,1.94110758],[2548.9,5.029],[2548.6,8.50989364]],[[2550.0,3.92164648],[2550.1,4.68162782],[2550.6,31.45964657],[2550.7,5.73626038],[2550.9,0.05]]]
["bitfinex","ETHUSD",1748213889426,[[2548.7,1.94110758],[2548.1,0.05],[2548.0,9.96092574],[2547.8,10.74744004],[2547.5,2.74777983]],[[2548.8,12.82753492],[2548.9,3.92328781],[2549.1,6.27495319],[2549.3,14.47328799],[2549.4,16.921]]]
["bitfinex","ETHUSD",1748213918371,[[2547.1,0.05],[2546.8,0.8298],[2546.6,3.92],[2546.4,2.74891801],[2546.2,2.74910426]],[[2547.2,4.31846733],[2547.3,3.92575642],[2547.5,13.13218364],[2547.7,4.47512253],[2547.8,11.92]]]
["bitfinex","ETHUSD",1748213958338,[[2546.5,0.782],[2546.4,6.2772654],[2546.3,8.0],[2546.2,2.35643317],[2546.1,1.46834266]],[[2546.8,3.92655327],[2547.0,3.92624745],[2547.1,13.159929],[2547.2,7.06234189],[2547.4,3.921]]]
["bitfinex","ETHUSD",1748213992325,[[2547.1,3.921],[2547.0,1.1],[2546.9,3.12399059],[2546.8,2.35580683],[2546.4,2.35626181]],[[2547.3,4.29218249],[2547.4,2.352],[2547.5,11.92541707],[2547.6,4.927],[2547.7,10.49867263]]]
["bitfinex","ETHUSD",1748214022551,[[2547.6,0.7898],[2547.5,2.35519979],[2547.4,8.0],[2547.3,2.35536467],[2547.2,8.0]],[[2548.0,3.92464678],[2548.2,3.92444006],[2548.4,4.72943076],[2548.6,0.03941555],[2548.7,17.22218067]]]
["bitfinex","ETHUSD",1748214051388,[[2547.9,3.918],[2547.8,0.7503],[2547.6,2.3551529],[2547.5,8.0],[2547.3,2.3554023]],[[2548.4,3.92409436],[2548.6,0.7824],[2548.7,4.28920697],[2548.8,0.56787],[2549.0,3.92311733]]]
["bitfinex","ETHUSD",1748214060906,[[2547.7,0.82],[2547.6,6.27415487],[2547.4,2.35534098],[2547.2,8.0],[2547.1,4.29672274]],[[2548.2,3.92439475],[2548.4,0.7849],[2548.5,3.92398427],[2549.0,18.58378027],[2549.3,0.4673363]]]
["bitfinex","ETHUSD",1748214107586,[[2545.1,0.05],[2544.1,0.05],[2543.8,4.7321],[2543.4,8.0],[2543.0,2.35939072]],[[2545.2,33.50885623],[2545.3,3.92889843],[2545.4,4.831],[2545.5,4.39585093],[2545.6,9.03086996]]]
["bitfinex","ETHUSD",1748214131985,[[2542.1,0.8262],[2541.8,3.928],[2541.6,2.36066271],[2541.5,2.36081004],[2541.4,8.0]],[[2542.2,3.93360081],[2542.3,3.93347053],[2542.6,8.74502683],[2542.8,3.93267636],[2542.9,3.6937]]]
["bitfinex","ETHUSD",1748214161927,[[2543.1,4.688],[2542.8,8.0],[2542.6,1.1926],[2542.3,8.0],[2542.1,0.05]],[[2543.2,3.9320541],[2543.3,3.93192882],[2543.9,12.463],[2544.2,12.48052409],[2544.4,6.55743284]]]
["bitfinex","ETHUSD",1748214185615,[[2542.9,1.94110758],[2542.2,2.49989364]],[[2543.0,3.93236335],[2543.1,3.93223392],[2543.3,3.93196479],[2543.4,3.93175756],[2543.5,6.09009654]]]
["bitfinex","ETHUSD",1748214212090,[[2542.1,3.977],[2542.0,0.7648],[2541.8,2.36050681],[2541.6,10.36063648],[2541.4,2.3608368]],[[2542.3,3.93344609],[2542.5,3.93328226],[2542.8,8.68674053],[2542.9,3.93251799],[2543.0,0.778]]]
["bitfinex","ETHUSD",1748214241778,[[2542.1,0.05],[2541.5,3.928],[2541.2,11.17348848],[2541.1,1.99110758],[2540.8,2.56625581]],[[2542.2,7.8239267],[2542.3,8.67344793],[2542.5,3.93313763],[2542.6,8.72080686],[2542.8,6.66565715]]]
["bitfinex","ETHUSD",1748214268503,[[2542.4,3.928],[2542.3,0.8181],[2542.2,2.36009531],[2542.1,2.89030006],[2541.9,8.0]],[[2542.9,10.11],[2543.0,0.7967],[2543.1,4.74],[2543.7,4.5540459],[2543.8,8.64295396]]]
["bitfinex","ETHUSD",1748214296691,[[2544.7,2.35782939],[2544.5,0.7529],[2544.4,4.63325918],[2544.3,2.35815122],[2544.2,0.39646073]],[[2544.9,0.05],[2545.2,3.92902728],[2545.5,0.8226],[2545.9,10.25594745],[2546.0,6.11565715]]]
["bitfinex","ETHUSD",1748214328042,[[2545.8,3.29889686],[2545.7,3.924],[2545.6,3.1399802],[2545.3,10.35727085],[2417.1,1.73295455]],[[2545.9,0.05],[2546.2,0.8247],[2546.3,3.927357],[2546.4,3.92716197],[2546.8,1.97729681]]]
["bitfinex","ETHUSD",1748214348224,[[2545.7,2.35689887],[2545.6,8.7659],[2545.5,3.922],[2545.4,1.5397943],[2545.3,2.67328346]],[[2545.9,0.05],[2546.1,0.36629107],[2546.2,0.821],[2546.3,3.92733039],[2546.4,4.688]]]
["bitfinex","ETHUSD",1748214360128,[[2544.2,0.55],[2544.1,8.82850255],[2544.0,14.28046159],[2543.9,2.98575961],[2543.5,3.58438648]],[[2545.1,0.7771],[2545.4,4.688],[2545.5,0.4673363],[2545.7,8.0],[2545.8,14.65570237]]]
["bitfinex","ETHUSD",1748214412963,[[2547.5,2.35525024],[2547.4,3.92],[2547.3,2.35534483],[2547.1,10.35558917],[2547.0,0.7626]],[[2547.9,0.8006],[2548.0,3.92472425],[2548.1,8.57950337],[2548.3,0.36435515],[2548.4,14.03403532]]]
["bitfinex","ETHUSD",1748214436146,[[2545.2,3.923],[2545.1,2.40744579],[2545.0,2.35755936],[2544.9,0.8308],[2544.6,10.35791777]],[[2545.6,3.9284792],[2545.7,3.92820674],[2545.8,7.8075],[2546.0,11.92787806],[2546.2,10.49788215]]]
["bitfinex","ETHUSD",1748214467926,[[2546.1,2.35650255],[2546.0,3.30227943],[2545.9,0.8201],[2545.8,3.923],[2545.7,2.35690553]],[[2546.6,3.92680892],[2546.7,4.30185503],[2546.8,17.50958908],[2547.0,1.15238763],[2547.1,16.78544766]]]
["bitfinex","ETHUSD",1748214497535,[[2545.5,0.7535],[2545.3,1.96436873],[2545.2,8.0],[2545.1,2.01448472],[2545.0,8.0]],[[2545.8,3.92812143],[2546.0,3.92780495],[2546.1,0.8244],[2546.2,0.03941555],[2546.5,14.28308551]]]
["bitfinex","ETHUSD",1748214526689,[[2545.1,0.05],[2544.7,5.88781753],[2544.5,0.7832],[2544.4,1.95228506],[2543.2,1.96602524]],[[2545.2,6.68121677],[2545.3,6.28481217],[2545.4,4.612],[2545.6,3.92837372],[2545.7,14.09899841]]]
["bitfinex","ETHUSD",1748214532361,[[2545.1,0.05],[2544.4,1.95228506],[2544.1,3.974],[2543.9,2.71908004],[2541.6,1.93947427]],[[2545.2,38.99278],[2545.3,3.92881217],[2545.4,6.09899841],[2545.5,4.39583889],[2545.6,3.92839717]]]
["bitfinex","ETHUSD",1748214564195,[[2544.6,5.88894091],[2544.4,2.71937236],[2544.2,1.96525259],[2544.1,8.05],[2543.7,0.55]],[[2545.0,3.92933959],[2545.2,7.09370106],[2545.3,4.97427508],[2545.4,4.6939152],[2546.3,1.97729681]]]
["bitfinex","ETHUSD",1748214614316,[[2545.0,3.923],[2544.8,1.96478642],[2544.7,10.79586189],[2544.4,1.96509163],[2544.2,1.96518345]],[[2545.3,3.92888396],[2545.5,4.95341721],[2545.6,2.11818466],[2545.7,4.568],[2545.8,13.21876722]]]
["bitfinex","ETHUSD",1748214627546,[[2545.0,3.923],[2544.9,2.76056805],[2544.7,9.96484096],[2544.5,1.96500939],[2543.4,3.17881146]],[[2545.3,3.92882506],[2545.5,3.92856083],[2545.6,0.366218],[2545.7,0.7947],[2545.8,3.92817527]]]
["bitfinex","ETHUSD",1748214659485,[[2544.1,0.05],[2543.8,5.89051685],[2543.7,0.8057],[2543.6,1.96569065],[2543.4,1.96585308]],[[2544.2,3.9305086],[2544.4,14.04026037],[2544.5,2.355],[2544.6,5.3654],[2566.9,0.32]]]
["bitfinex","ETHUSD",1748214692899,[[2544.1,0.05],[2543.7,3.924],[2543.6,0.7529],[2543.5,3.0],[2543.4,1.95228506]],[[2544.2,8.0],[2544.3,3.93049617],[2544.4,3.1712],[2544.5,0.37593424],[2544.6,3.05287085]]]
["bitfinex","ETHUSD",1748214726344,[[2543.1,0.05],[2542.9,0.7658],[2542.6,3.0],[2542.1,2.01683934],[2542.0,6.49093766]],[[2543.2,6.2870541],[2543.3,3.93193171],[2543.5,3.931703],[2543.6,3.93148233],[2543.9,3.93111273]]]
["bitfinex","ETHUSD",1748214769256,[[2542.1,0.05],[2541.8,2.42415712],[2541.5,0.7567],[2541.4,3.928],[2541.1,3.96991241]],[[2542.2,21.50020122],[2542.3,8.42747657],[2542.5,8.65724536],[2542.6,4.48298737],[2542.7,8.4673363]]]
["bitfinex","ETHUSD",1748214804325,[[2542.1,0.05],[2541.3,4.7378],[2541.1,0.05],[2541.0,6.44571691],[2540.9,3.9200719]],[[2542.2,16.47439981],[2542.3,11.46435214],[2542.4,3.928],[2542.5,3.93314088],[2542.6,10.62114063]]]
["bitfinex","ETHUSD",1748214835755,[[2542.0,1.68384645],[2541.4,0.8105],[2541.1,0.05],[2540.9,0.03934778],[2540.8,5.50329963]],[[2542.1,37.74411631],[2542.2,10.33992775],[2542.3,4.69552793],[2542.4,1.97729681],[2542.5,3.93317028]]]
["bitfinex","ETHUSD",1748214880720,[[2542.0,2.48324645],[2541.9,3.929],[2541.1,0.05],[2540.5,1.57449232],[2540.4,3.16523256]],[[2542.7,12.81870187],[2542.8,6.98555456],[2543.0,4.449],[2543.2,12.40128021],[2543.3,0.807]]]
["bitfinex","ETHUSD",1748214942310,[[2541.1,0.05],[2540.5,4.7221],[2540.1,0.05],[2540.0,1.57476652],[2539.9,1.57482736]],[[2541.2,8.6867369],[2541.3,5.21114647],[2541.4,0.39943095],[2541.5,7.62502854],[2541.6,22.49414063]]]
["bitfinex","ETHUSD",1748214949540,[[2540.7,0.7776],[2540.5,3.93],[2540.3,1.57458227],[2540.2,1.5746428],[2540.1,0.05]],[[2540.8,4.30309156],[2540.9,3.93561568],[2541.2,6.29418516],[2541.3,0.46921778],[2579.5,4.09727527]]]
["bitfinex","ETHUSD",1748214983292,[[2539.1,0.05],[2538.3,1.95228506],[2538.1,0.05],[2537.6,2.49989364],[2537.3,1.57645064]],[[2539.2,26.57231222],[2539.3,3.93812434],[2539.4,3.932],[2539.5,3.9378935],[2539.6,4.91386771]]]
["bitfinex","ETHUSD",1748215011868,[[2538.1,0.05],[2537.4,0.756],[2537.1,0.05],[2536.8,3.0]],[[2538.2,29.9587699],[2538.3,3.93967786],[2538.5,4.40784788],[2538.7,9.00852459]]]
["bitfinex","ETHUSD",1748215044040,[[2538.7,0.7511],[2538.6,2.30027586],[2538.5,4.59275948],[2538.4,1.57574741],[2538.2,1.57587973]],[[2539.1,3.93845739],[2539.2,3.93827222],[2539.3,10.42323763],[2539.4,4.382],[2539.5,12.71031349]]]
["bitfinex","ETHUSD",1748215076049,[[2539.2,3.933],[2538.9,2.34098429],[2538.7,1.57558083],[2538.5,8.0],[2538.4,1.57578503]],[[2539.3,3.93809317],[2539.5,3.93784964],[2539.6,0.40308784],[2539.7,3.93747539],[2539.8,3.157]]]
["bitfinex","ETHUSD",1748215104958,[[2539.3,3.933],[2539.0,2.39196513],[2538.8,0.47496],[2538.6,1.57563978],[2537.6,7.58629122]],[[2539.7,10.02114063],[2539.8,3.5591747],[2539.9,0.05],[2542.6,5.8982051],[2546.4,73.41119618]]]
["bitfinex","ETHUSD",1748215140804,[[2537.1,0.05],[2536.8,5.34544114],[2536.7,5.51184662],[2536.4,1.57703413],[2536.1,0.05]],[[2537.3,3.94127053],[2537.4,2.359],[2537.5,8.30102308],[2537.7,4.75338769],[2537.9,3.06702872]]]
["bitfinex","ETHUSD",1748215171235,[[2536.8,3.0],[2536.1,0.05],[2536.0,3.936],[2535.7,0.8144],[2535.4,1.97203463]],[[2536.9,22.19008111],[2537.0,10.08575006],[2537.2,6.35896924],[2537.3,7.87719733],[2537.9,2.22160131]]]
["bitfinex","ETHUSD",1748215197799,[[2535.8,1.28873],[2535.7,3.938],[2535.4,1.97201131],[2535.1,0.05],[2535.0,1.97236357]],[[2536.0,3.94322422],[2536.1,0.36736032],[2536.4,8.0],[2536.5,4.41121393],[2536.6,9.78534787]]]
["bitfinex","ETHUSD",1748215239768,[[2537.8,3.7686],[2537.5,4.343],[2537.2,2.36946055],[2536.9,1.97083571],[2536.8,1.97097668]],[[2538.4,0.7793],[2538.5,3.93944374],[2538.8,6.67689163],[2538.9,0.05],[2539.0,6.13429986]]]
["bitfinex","ETHUSD",1748215267026,[[2537.0,5.88728506],[2536.6,0.7506],[2536.4,4.97122493],[2536.2,14.83789364],[2532.4,33.90933087]],[[2537.1,4.74440802],[2537.2,3.94138211],[2537.4,3.94105443],[2537.5,0.40048471],[2537.6,4.338]]]
["bitfinex","ETHUSD",1748215301107,[[2536.1,1.66219693],[2535.9,5.51433338],[2535.7,4.57744556],[2535.5,1.57758941],[2535.4,8.0]],[[2536.6,0.36763576],[2536.8,3.9420743],[2536.9,0.8129],[2537.1,7.01516699],[2537.2,0.62675676]]]
["bitfinex","ETHUSD",1748215335767,[[2536.1,0.05],[2535.1,3.988],[2535.0,0.8091],[2534.8,1.95228506],[2534.7,1.57806021]],[[2536.2,33.7866637],[2536.3,7.88084393],[2536.4,4.326],[2536.5,4.41228482],[2536.6,0.5064714]]]
["bitfinex","ETHUSD",1748215385362,[[2535.1,0.05],[2534.4,4.7137],[2534.1,1.62843155],[2534.0,1.57850604],[2533.8,3.0]],[[2535.2,18.84127577],[2535.3,7.01797524],[2535.4,10.02114063],[2535.5,3.94400709],[2535.6,4.41427471]]]
["bitfinex","ETHUSD",1748215404876,[[2534.1,0.05],[2533.4,3.941],[2533.3,0.7647],[2533.1,0.05],[2532.8,1.57925399]],[[2534.2,30.09773163],[2534.3,8.25686276],[2534.4,6.77998298],[2534.6,8.5147279],[2535.1,10.48929681]]]
["bitfinex","ETHUSD",1748215439422,[[2534.6,3.941],[2534.5,0.7638],[2534.2,1.57837179],[2534.0,1.88175667],[2533.8,1.57865622]],[[2534.7,4.33031774],[2534.9,3.99498877],[2535.1,4.32054566],[2535.2,6.22847927],[2536.3,8.08479071]]]
["bitfinex","ETHUSD",1748215478391,[[2535.8,6.27841146],[2535.7,1.57746799],[2535.3,1.57766281],[2535.2,8.0],[2535.0,5.87584778]],[[2535.9,0.05],[2536.4,4.75848177],[2536.5,12.38414063],[2536.6,0.39821579],[2536.7,8.240148]]]
["bitfinex","ETHUSD",1748215503835,[[2535.8,2.34651146],[2535.7,6.22473501],[2535.5,5.87055406],[2535.4,8.0],[2535.3,2.28708394]],[[2535.9,0.05],[2536.5,3.94246228],[2536.6,0.77493477],[2536.7,4.70029686],[2536.9,0.05]]]
["bitfinex","ETHUSD",1748215545511,[[2536.8,18.74052247],[2536.7,1.57684537],[2536.6,0.82],[2536.5,7.58696933],[2536.4,1.5770307]],[[2536.9,0.05],[2537.3,0.7875],[2537.9,0.05],[2538.0,3.94020698],[2538.1,3.94003618]]]
["bitfinex","ETHUSD",1748215584876,[[2534.4,5.51625692],[2534.2,9.57838266],[2534.1,0.8134],[2534.0,6.40949929],[2533.7,1.78409079]],[[2534.9,4.71470952],[2535.0,4.80978877],[2535.3,3.94430883],[2535.4,7.36407927],[2539.7,21.35497405]]]
["bitfinex","ETHUSD",1748215615036,[[2534.5,1.57819549],[2534.4,1.57828282],[2534.3,4.97861639],[2534.2,0.7677],[2534.1,1.62846531]],[[2534.9,3.9449513],[2535.0,0.36668134],[2535.1,4.32024638],[2535.2,0.8049],[2535.3,3.94431276]]]
["bitfinex","ETHUSD",1748215640174,[[2534.2,3.939],[2534.1,0.05],[2533.8,4.29961249],[2533.6,1.57877012],[2533.5,4.272]],[[2534.3,3.94597406],[2534.4,3.94577625],[2534.6,0.7634],[2534.7,6.68443908],[2534.9,11.47655659]]]
["bitfinex","ETHUSD",1748215654930,[[2534.4,3.94],[2534.3,2.3715435],[2534.1,1.62841089],[2534.0,8.0],[2533.9,1.57858726]],[[2534.7,3.94530646],[2534.9,4.73117145],[2535.0,0.78892427],[2535.1,0.36565866],[2535.2,6.30746609]]]
["bitfinex","ETHUSD",1748215705137,[[2534.1,3.99],[2534.0,0.7783],[2533.6,1.57874966],[2533.4,3.5311646],[2533.2,1.77881913]],[[2534.2,3.94601846],[2534.3,3.94586276],[2534.5,4.73791393],[2534.6,0.74095568],[2534.7,2.363]]]
["bitfinex","ETHUSD",1748215738329,[[2533.2,3.942],[2533.0,1.18435127],[2532.9,1.95612243],[2532.8,0.7751],[2532.7,0.63111217]],[[2533.5,3.94716047],[2533.6,3.94695295],[2533.7,0.8273],[2533.9,3.94648918],[2534.0,10.02114063]]]
["bitfinex","ETHUSD",1748215766463,[[2536.3,3.20370468],[2536.2,1.182872],[2536.1,13.90446839],[2536.0,0.7688],[2535.8,1.18305002]],[[2536.8,3.9419988],[2536.9,0.05],[2537.0,3.9417009],[2537.3,4.72302033],[2537.7,3.94060943]]]
["bitfinex","ETHUSD",1748215793661,[[2536.0,3.938],[2535.9,1.50939987],[2535.8,0.7899],[2535.7,9.18308491],[2535.6,1.18313629]],[[2536.2,3.94291543],[2536.4,3.94273308],[2536.6,3.94228494],[2536.7,2.363],[2536.8,1.16487142]]]
["bitfinex","ETHUSD",1748215835456,[[2535.2,3.938],[2535.1,0.1],[2535.0,0.8249],[2534.9,1.18345273],[2534.8,1.18350956]],[[2535.4,3.94415381],[2535.5,3.9440478],[2535.8,3.94352922],[2535.9,0.7729],[2536.1,10.77306557]]]
["bitfinex","ETHUSD",1748215869104,[[2535.6,3.937],[2535.4,1.18324197],[2535.3,0.96774253],[2535.2,1.18332986],[2535.1,0.1]],[[2535.8,3.94360196],[2536.0,3.94326038],[2536.1,0.822],[2536.2,3.94306129],[2536.3,2.364]]]
["bitfinex","ETHUSD",1748215907214,[[2539.6,3.935],[2539.4,8.0],[2539.3,1.57330702],[2539.2,2.15272047],[2538.9,1.73160351]],[[2539.8,3.93732714],[2539.9,0.855],[2540.0,3.93701209],[2540.3,2.00670598],[2540.7,4.315]]]
["bitfinex","ETHUSD",1748215940211,[[2539.8,15.9674181],[2539.7,1.18123201],[2539.6,4.312],[2539.5,1.18133269],[2539.4,6.01]],[[2539.9,0.05],[2540.8,0.7654],[2540.9,0.05],[2541.0,3.93551404],[2541.1,0.36543116]]]
["bitfinex","ETHUSD",1748215954099,[[2539.7,3.931],[2539.4,1.18137489],[2539.3,0.51134854],[2539.2,1.18145435],[2539.1,9.3142]],[[2539.8,3.93740584],[2539.9,0.8647],[2540.0,3.9370569],[2540.2,3.9367077],[2540.4,2.364]]]
["bitfinex","ETHUSD",1748215972342,[[2539.4,1.18137137],[2539.3,1.56062523],[2539.2,11.932],[2539.0,1.98896682],[2538.1,1.95228506]],[[2539.8,0.806],[2539.9,0.05],[2540.2,2.73035524],[2540.3,8.24854497],[2540.5,18.02114063]]]
["bitfinex","ETHUSD",1748216043885,[[2539.8,13.11119536],[2539.7,1.18123699],[2539.5,5.0596],[2539.4,2.29519427],[2539.3,0.55]],[[2539.9,0.05],[2540.3,4.70681572],[2540.4,3.93645712],[2540.7,3.93594264],[2540.9,0.05]]]
["bitfinex","ETHUSD",1748216074163,[[2540.1,14.99273836],[2539.8,0.4019652],[2539.5,1.95010741],[2539.4,7.14819939],[2539.3,1.95228506]],[[2540.2,4.71873305],[2540.3,3.93656622],[2540.5,3.93625301],[2540.6,0.36695313],[2540.7,3.93594419]]]
["bitfinex","ETHUSD",1748216104733,[[2540.4,6.99373836],[2539.9,1.96972955],[2539.8,1.18119249],[2539.7,4.849],[2539.5,9.18130367]],[[2540.5,3.93623302],[2540.6,3.93610623],[2540.8,0.7683],[2540.9,3.98562149],[2541.1,1.97925815]]]
["bitfinex","ETHUSD",1748216147093,[[2540.2,3.931],[2539.9,3.06413435],[2539.6,2.0813827],[2539.5,2.0060223],[2539.4,8.0]],[[2540.3,3.93654292],[2540.4,5.07480769],[2540.6,3.93607809],[2546.1,10.0],[2550.3,11.32367666]]]
["bitfinex","ETHUSD",1748216151467,[[2540.1,14.99513435],[2540.0,1.81747764],[2539.8,1.18117636],[2539.7,4.291],[2539.6,2.63138816]],[[2540.3,3.93665351],[2540.4,3.93641067],[2540.7,4.70383649],[2540.8,0.36575531],[2540.9,2.41]]]
["bitfinex","ETHUSD",1748216187136,[[2540.2,3.06413435],[2540.1,3.929],[2540.0,41.62887344],[2539.9,0.38947053],[2539.6,7.41756761]],[[2540.8,0.8324],[2540.9,3.98562075],[2541.1,11.93530387],[2541.2,2.36],[2542.1,4.53864284]]]
["bitfinex","ETHUSD",1748216219704,[[2541.0,3.93],[2540.9,6.12229818],[2540.7,1.18075449],[2540.5,11.1358793],[2540.2,1.18096557]],[[2541.1,3.9353036],[2541.3,4.69433887],[2541.4,0.2],[2541.5,0.36528249],[2541.6,3.93458073]]]
["bitfinex","ETHUSD",1748216275420,[[2542.0,6.98518642],[2541.8,10.0051666],[2541.7,1.18030642],[2541.6,5.85012159],[2541.5,0.55]],[[2542.1,3.93375555],[2542.3,3.93352015],[2542.4,0.7852],[2542.5,3.93313667],[2542.9,6.34253104]]]
["bitfinex","ETHUSD",1748216306430,[[2541.2,11.05818642],[2540.9,8.0],[2540.8,1.18070271],[2540.7,1.95746286],[2540.4,3.05818642]],[[2541.3,3.9349939],[2541.4,3.93483906],[2541.7,4.75587667],[2542.3,2.36],[2542.4,0.93736115]]]
["bitfinex","ETHUSD",1748216347836,[[2541.6,14.01],[2541.5,3.44959306],[2541.1,4.27],[2540.8,1.18071663],[2540.7,1.2456848]],[[2541.7,3.93437463],[2541.8,3.93421984],[2542.1,3.93378829],[2542.2,0.86320572],[2542.5,3.93319203]]]
["bitfinex","ETHUSD",1748216386440,[[2542.7,12.67469841],[2542.6,3.927],[2542.5,1.58230362],[2542.3,1.98922106],[2542.1,0.55]],[[2542.9,3.98251814],[2543.1,4.75523905],[2543.3,0.36523603],[2543.4,3.93177028],[2543.6,3.93143993]]]
["bitfinex","ETHUSD",1748216422208,[[2542.8,18.44837673],[2542.7,1.9442362],[2542.6,6.01],[2542.5,1.56721813],[2542.4,1.72994143]],[[2542.9,0.05],[2543.6,0.7935],[2543.9,4.35549849],[2544.3,13.95162872],[2544.5,2.60758662]]]
["bitfinex","ETHUSD",1748216469638,[[2543.6,8.0],[2543.3,3.83688642],[2543.1,1.17964048],[2543.0,7.18969009],[2542.7,3.7103426]],[[2543.7,3.9312812],[2543.8,3.93113762],[2543.9,1.28035721],[2544.0,3.93085322],[2544.3,4.30486095]]]
["bitfinex","ETHUSD",1748216503809,[[2544.3,15.73848985],[2544.2,4.23732996],[2544.0,4.23742748],[2543.9,6.01],[2543.8,1.57859973]],[[2544.4,0.2],[2544.9,0.05],[2545.1,3.92915655],[2545.2,4.71283571],[2545.5,0.36442546]]]
["bitfinex","ETHUSD",1748216531678,[[2544.5,1.17899902],[2544.4,3.924],[2544.1,0.8006],[2544.0,7.28431662],[2543.7,1.98053429]],[[2544.8,0.47680128],[2544.9,0.05],[2545.0,4.71778315],[2545.2,3.92907213],[2545.3,0.37403713]]]
["bitfinex","ETHUSD",1748216569613,[[2544.4,3.924],[2544.1,1.17919071],[2544.0,200.0],[2543.9,8.19500813],[2543.8,8.0]],[[2544.5,3.93012849],[2544.7,3.92980338],[2544.8,0.8303],[2544.9,4.77030721],[2545.2,6.28610342]]]
["bitfinex","ETHUSD",1748216632770,[[2544.0,203.925],[2543.7,3.05283921],[2543.6,0.8305],[2543.4,0.78633407],[2543.3,0.78636512]],[[2544.1,3.9306631],[2544.2,5.51129835],[2544.4,3.93021772],[2544.6,2.73214155],[2544.7,13.95102457]]]
["bitfinex","ETHUSD",1748216658895,[[2544.4,11.05283921],[2544.2,3.924],[2544.1,8.0],[2544.0,200.794],[2543.9,0.78619339]],[[2544.5,3.93004519],[2544.6,4.71509074],[2544.8,3.92973296],[2544.9,0.05],[2545.2,6.66117051]]]
["bitfinex","ETHUSD",1748216707877,[[2544.8,7.83157152],[2544.6,2.35644007],[2544.4,0.78602524],[2544.2,0.78609406],[2544.1,12.231]],[[2544.9,0.05],[2545.0,3.92927916],[2545.2,3.92900692],[2545.4,5.0587],[2545.5,5.90781505]]]
["bitfinex","ETHUSD",1748216741639,[[2544.0,200.0],[2543.9,6.97683921],[2543.5,0.769],[2543.4,11.0],[2543.2,2.76693073]],[[2544.1,3.9306631],[2544.2,3.93054263],[2544.3,0.7782],[2544.4,4.30486054],[2544.5,3.93004519]]]
["bitfinex","ETHUSD",1748216782842,[[2544.2,6.97883921],[2544.1,8.0],[2544.0,201.57664379],[2543.9,3.05283921],[2543.8,1.17931182]],[[2544.3,3.93035412],[2544.5,3.93005371],[2544.8,9.38639417],[2544.9,5.95525815],[2545.1,5.10750413]]]
["bitfinex","ETHUSD",1748216825254,[[2544.0,180.65739493],[2542.7,3.05283921],[2542.6,3.926],[2542.5,8.8057],[2542.3,0.39606408]],[[2544.1,34.52067365],[2544.2,6.98337845],[2544.3,8.88295027],[2544.4,3.93029072],[2544.5,5.17557431]]]
["bitfinex","ETHUSD",1748216859031,[[2544.0,160.69537885],[2543.8,0.8277],[2543.4,3.05283921],[2542.8,6.98083921],[2542.4,9.17996904]],[[2544.1,20.14559337],[2544.2,3.93053924],[2544.3,13.81455027],[2544.4,3.93029072],[2544.5,5.4947814]]]
["bitfinex","ETHUSD",1748216898938,[[2544.0,155.61003787],[2543.7,0.8267],[2543.4,3.05672666],[2543.0,3.927],[2542.3,1.18001295]],[[2544.1,33.36893666],[2544.2,3.93053924],[2544.3,1.18925027],[2544.4,5.91018067],[2544.5,5.18196989]]]
["bitfinex","ETHUSD",1748216938895,[[2544.0,149.20951031],[2543.3,3.05622993],[2543.1,0.7904],[2542.7,3.927],[2542.4,8.0]],[[2544.1,38.29202879],[2544.2,3.93061646],[2544.3,1.98005957],[2544.4,5.18200744],[2544.5,8.483]]]
["bitfinex","ETHUSD",1748217002267,[[2543.9,11.05547482],[2543.7,0.8249],[2543.4,3.927],[2543.0,1.5729239],[2542.8,3.05547482]],[[2544.0,3.93081761],[2544.1,3.93077775],[2544.2,12.0725086],[2544.5,13.72828326],[2544.6,3.93002936]]]
["bitfinex","ETHUSD",1748217029964,[[2545.0,0.8785],[2544.9,8.0],[2544.8,6.11094964],[2544.4,7.54707986],[2544.2,1.10571216]],[[2545.5,1.96910896],[2545.7,1.24743068],[2546.3,0.8154],[2546.5,3.92696634],[2546.9,11.91903909]]]
["bitfinex","ETHUSD",1748217062456,[[2547.8,14.09866428],[2547.7,3.92],[2547.3,0.9128],[2547.0,1.57043843],[2546.8,1.57058111]],[[2547.9,3.97480081],[2548.0,3.92467708],[2548.2,4.80824002],[2548.3,4.198],[2548.4,8.39503793]]]
["bitfinex","ETHUSD",1748217110641,[[2548.1,10.40670237],[2548.0,7.35702365],[2547.9,6.01],[2547.6,3.04537937],[2417.1,1.73295455]],[[2548.2,3.92433874],[2548.3,3.9243255],[2548.5,8.12398975],[2548.6,4.39341255],[2548.7,4.7986]]]
["bitfinex","ETHUSD",1748217145867,[[2548.6,11.04537937],[2548.3,3.919],[2548.1,0.849],[2548.0,0.39019628],[2547.8,7.97243642]],[[2548.7,3.92356887],[2548.8,3.92341494],[2548.9,7.89228763],[2549.0,3.92320645],[2549.1,0.9314]]]
["bitfinex","ETHUSD",1748217196851,[[2548.2,8.0],[2548.1,6.96437937],[2547.8,0.8498],[2547.6,3.04537937],[2547.4,7.97274768]],[[2548.3,3.92426916],[2548.4,4.84926084],[2548.5,0.37446598],[2548.6,3.92375174],[2548.7,7.84261171]]]
["bitfinex","ETHUSD",1748217240474,[[2547.3,3.04537937],[2546.9,8.8395],[2546.8,3.921],[2546.4,3.04537937],[2546.3,6.01]],[[2547.4,3.92560602],[2547.5,8.74234469],[2547.7,3.9251168],[2547.8,8.12898949],[2548.1,4.39335929]]]
["bitfinex","ETHUSD",1748217301624,[[2546.1,11.972],[2546.0,6.01],[2545.5,1.96421775],[2545.3,6.16834288],[2545.2,3.04537937]],[[2546.2,3.92742125],[2546.3,3.9273013],[2546.5,3.92707593],[2546.7,5.30110931],[2546.9,3.922]]]
["bitfinex","ETHUSD",1748217356866,[[2547.7,12.18623091],[2547.6,3.922],[2547.2,2.35547234],[2547.0,2.35569155],[2546.8,2.35588963]],[[2547.8,5.90327152],[2547.9,4.54881858],[2548.1,3.92450807],[2548.3,2.10029941],[2548.4,3.92404107]]]
["bitfinex","ETHUSD",1748217377547,[[2547.3,17.05537937],[2547.2,3.92],[2547.1,0.9251],[2546.7,6.55396935],[2546.4,5.04425444]],[[2547.4,3.92557117],[2547.5,3.92545225],[2547.6,3.92526299],[2547.7,0.9095],[2547.8,3.92495731]]]
["bitfinex","ETHUSD",1748217407184,[[2549.8,7.01694009],[2549.7,11.917],[2549.3,2.35350733],[2549.1,2.35373334],[2544.9,10.0]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2551.4,10.56545616]]]
["bitfinex","ETHUSD",1748217407445,[[2549.8,7.01694009],[2549.7,11.917],[2549.3,2.35350733],[2549.1,2.35373334],[2548.7,2.35405619]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2550.6,3.917]]]
["bitfinex","ETHUSD",1748217407582,[[2549.8,10.93394009],[2549.7,8.0],[2549.2,2.35364891],[2549.1,2.35373334],[2549.0,4.191]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2550.6,3.917]]]
["bitfinex","ETHUSD",1748217408020,[[2549.8,10.93394009],[2549.7,8.0],[2549.3,2.35358701],[2549.1,2.35373334],[2549.0,4.191]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2550.6,3.917]]]
["bitfinex","ETHUSD",1748217408398,[[2549.8,10.93394009],[2549.7,8.0],[2549.3,2.35358701],[2549.2,2.35366],[2549.0,4.191]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2550.6,3.917]]]
["bitfinex","ETHUSD",1748217409003,[[2549.8,10.93394009],[2549.7,8.0],[2549.3,2.35358701],[2549.1,2.35373386],[2549.0,4.191]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2550.6,3.917]]]
["bitfinex","ETHUSD",1748217409320,[[2549.8,10.93394009],[2549.7,8.0],[2549.3,2.35358701],[2549.2,2.35366864],[2549.0,4.191]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2550.6,3.917]]]
["bitfinex","ETHUSD",1748217409523,[[2549.8,10.93394009],[2549.7,8.0],[2549.3,2.35356703],[2549.2,2.35364707],[2549.0,4.191]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2550.6,3.917]]]
["bitfinex","ETHUSD",1748217409702,[[2549.8,10.93394009],[2549.7,8.0],[2549.3,2.35356703],[2549.1,2.35376222],[2549.0,4.191]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2550.6,3.917]]]
["bitfinex","ETHUSD",1748217410087,[[2549.8,10.93394009],[2549.7,8.0],[2549.2,2.35363081],[2549.1,2.35376222],[2549.0,4.191]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2550.6,3.917]]]
["bitfinex","ETHUSD",1748217410328,[[2549.8,7.01694009],[2549.7,8.0],[2549.2,2.3536258],[2549.1,2.3537576],[2548.6,0.82805083]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2550.6,3.917]]]
["bitfinex","ETHUSD",1748217410526,[[2549.8,10.93394009],[2549.7,8.0],[2549.2,2.3536258],[2549.1,2.3537576],[2548.6,0.82805083]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2550.6,3.917]]]
["bitfinex","ETHUSD",1748217410527,[[2549.8,10.93394009],[2549.7,8.0],[2549.2,2.3536258],[2549.1,6.5447576],[2548.6,0.82805083]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2550.6,3.917]]]
["bitfinex","ETHUSD",1748217410693,[[2549.8,10.93394009],[2549.7,8.0],[2549.1,6.54476305],[2548.6,0.82805083],[2412.0,0.5]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2550.6,3.917]]]
["bitfinex","ETHUSD",1748217410893,[[2549.8,10.93394009],[2549.7,8.0],[2549.3,2.35358348],[2549.1,6.54476305],[2548.6,0.82805083]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2550.6,3.917]]]
["bitfinex","ETHUSD",1748217411340,[[2549.8,10.93394009],[2549.7,8.0],[2549.3,2.35358348],[2549.2,2.35367307],[2549.1,4.191]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2550.6,3.917]]]
["bitfinex","ETHUSD",1748217411494,[[2549.8,10.93394009],[2549.7,8.0],[2549.3,2.35358348],[2549.1,6.5447321],[2414.3,10.1040404]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2550.6,3.917]]]
["bitfinex","ETHUSD",1748217411694,[[2549.8,10.93394009],[2549.7,8.0],[2549.3,2.35358348],[2549.1,6.5447321],[2547.7,1.2456848]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2550.6,3.917]]]
["bitfinex","ETHUSD",1748217411999,[[2549.8,10.93394009],[2549.7,8.0],[2549.1,6.5447321],[2547.7,1.2456848],[2412.0,0.5]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2550.6,3.917]]]
["bitfinex","ETHUSD",1748217412205,[[2549.8,10.93394009],[2549.7,8.0],[2549.2,2.35362841],[2549.1,6.5447321],[2547.7,1.2456848]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2550.6,3.917]]]
["bitfinex","ETHUSD",1748217412526,[[2549.8,10.93394009],[2549.7,8.0],[2549.3,2.35353739],[2549.2,2.35365142],[2549.1,4.191]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2550.5,7.83788572]]]
["bitfinex","ETHUSD",1748217413128,[[2549.8,10.93394009],[2549.7,8.0],[2549.3,2.35353739],[2549.2,2.35365142],[2549.1,4.191]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92127896],[2550.4,0.9512],[2550.5,3.92088572]]]
["bitfinex","ETHUSD",1748217413847,[[2549.8,7.01694009],[2549.7,8.0],[2549.3,2.35353778],[2549.2,2.35366481],[2548.8,4.98395889]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.4,0.9512],[2550.5,3.92088572],[2621.2,0.00165]]]
["bitfinex","ETHUSD",1748217414049,[[2549.8,10.93394009],[2549.7,8.0],[2549.3,2.35353778],[2549.2,2.35366481],[2549.0,4.191]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92128939],[2550.4,1.31571687],[2550.5,3.92088572]]]
["bitfinex","ETHUSD",1748217414223,[[2549.8,10.93394009],[2549.7,8.0],[2549.4,2.3534871],[2549.2,2.35365095],[2549.0,4.191]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92128939],[2550.4,1.31571687],[2550.5,3.92088572]]]
["bitfinex","ETHUSD",1748217414423,[[2549.8,10.93394009],[2549.7,8.0],[2549.3,2.3535269],[2549.2,2.35365095],[2549.0,4.191]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92128939],[2550.4,1.31571687],[2550.5,3.92088572]]]
["bitfinex","ETHUSD",1748217414847,[[2549.8,10.93394009],[2549.7,8.0],[2549.3,2.3535269],[2549.2,2.35365095],[2549.0,4.191]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92128939],[2550.4,0.9512],[2550.5,3.92088572]]]
["bitfinex","ETHUSD",1748217415047,[[2549.8,7.01694009],[2549.7,8.0],[2549.3,2.3535269],[2549.1,2.35374056],[2542.7,7.85011343]],[[2549.9,3.97177187],[2550.0,3.92163305],[2550.2,3.92128939],[2550.4,0.9512],[2550.5,3.92088572]]]
["bitfinex","ETHUSD",1748217415239,[[2549.7,8.0],[2549.5,6.99164009],[2549.3,2.35355305],[2549.2,2.35365378],[2549.0,4.191]],[[2549.8,3.92187622],[2549.9,3.97177187],[2550.1,3.9214207],[2550.4,0.9512],[2550.5,3.92088572]]]
["bitfinex","ETHUSD",1748217415443,[[2549.7,11.917],[2549.5,6.99164009],[2549.3,2.35353597],[2549.2,2.35364707],[2549.0,4.191]],[[2549.8,3.92187622],[2549.9,3.97172878],[2550.4,0.9512],[2550.5,3.92088572],[2550.7,4.467]]]
["bitfinex","ETHUSD",1748217415641,[[2549.7,11.917],[2549.5,6.99164009],[2549.3,2.35353597],[2549.2,2.35364707],[2549.0,4.191]],[[2549.8,3.92187622],[2549.9,3.97172878],[2550.2,3.92127486],[2550.4,0.9512],[2550.5,3.92088572]]]
["bitfinex","ETHUSD",1748217416651,[[2549.7,11.917],[2549.5,6.99164009],[2549.3,2.35353597],[2549.0,4.191]],[[2549.8,3.92187622],[2549.9,3.97172878],[2550.2,3.92127486],[2550.4,0.9512],[2550.5,3.92088572]]]
["bitfinex","ETHUSD",1748217416652,[[2549.7,11.917],[2549.5,6.99164009],[2549.4,2.35342791],[2549.3,2.35353597],[2549.0,6.54484354]],[[2549.9,3.97172878],[2550.4,0.9512],[2550.5,3.92088572],[2550.9,0.51695383],[2551.2,2.355]]]
["bitfinex","ETHUSD",1748217416811,[[2549.8,6.08554009],[2549.7,12.60388382],[2549.5,3.25947097],[2549.3,2.35354886],[2549.1,2.35376495]],[[2549.9,3.97172242],[2550.1,3.9214593],[2550.4,4.87218809],[2550.6,3.917],[2550.9,0.51695383]]]
["bitfinex","ETHUSD",1748217417009,[[2549.8,15.03404009],[2549.7,12.60388382],[2549.5,2.35337097],[2549.2,2.35363325],[2548.8,5.51501213]],[[2549.9,0.05],[2550.0,3.92156951],[2550.4,0.9512],[2550.9,0.51695383],[2551.0,0.55]]]
["bitfinex","ETHUSD",1748217417215,[[2549.8,21.04404009],[2549.7,4.60388382],[2549.6,2.35330809],[2549.4,2.35345781],[2549.1,2.35376911]],[[2549.9,0.05],[2550.0,3.92156951],[2550.2,3.92134627],[2550.4,4.87215899],[2550.9,0.51695383]]]
["bitfinex","ETHUSD",1748217417416,[[2549.8,21.04404009],[2549.7,4.60388382],[2549.5,2.35332132],[2549.4,2.35345781],[2549.1,2.35376911]],[[2549.9,0.05],[2550.0,3.92156951],[2550.1,3.92142],[2550.4,4.87215899],[2550.7,3.917]]]
["bitfinex","ETHUSD",1748217418150,[[2550.0,0.9275],[2549.8,17.04953815],[2549.7,4.60388382],[2549.2,0.55],[2548.9,2.35394506]],[[2550.9,4.95695842],[2551.3,0.62393457],[2551.5,2.355],[2551.7,3.91909681],[2551.9,7.40174734]]]
["bitfinex","ETHUSD",1748217418321,[[2550.2,8.0],[2550.1,11.917],[2550.0,0.9275],[2549.9,6.01],[2549.7,3.04005928]],[[2550.4,3.9210552],[2550.9,1.0367],[2551.2,8.108],[2551.3,4.54352568],[2551.5,2.355]]]
["bitfinex","ETHUSD",1748217418649,[[2550.0,8.9275],[2549.9,6.01],[2549.8,2.3530534],[2549.7,0.68688382],[2549.6,2.35326915]],[[2550.2,3.92126614],[2550.4,3.9210552],[2550.7,3.92050073],[2550.8,0.36475566],[2550.9,1.0367]]]
["bitfinex","ETHUSD",1748217418846,[[2550.0,16.66655534],[2549.9,2.35300802],[2549.8,2.3530534],[2549.7,0.68688382],[2549.5,2.35338978]],[[2550.4,3.9210552],[2550.5,3.92081387],[2550.8,0.36475566],[2550.9,4.95700488],[2551.4,0.55]]]
["bitfinex","ETHUSD",1748217419009,[[2550.0,16.66655534],[2549.9,2.35300802],[2549.7,3.0400772],[2549.5,2.35338978],[2545.7,16.0]],[[2550.3,3.92112273],[2550.5,3.92084417],[2550.8,4.28512911],[2550.9,1.0367],[2551.4,0.55]]]
["bitfinex","ETHUSD",1748217419347,[[2550.1,3.917],[2550.0,16.66655534],[2549.8,2.35307248],[2549.7,0.68688382],[2549.6,2.35327838]],[[2550.3,3.92119366],[2550.4,3.9209865],[2550.7,3.92049939],[2550.8,0.36475566],[2550.9,1.0367]]]
["bitfinex","ETHUSD",1748217419525,[[2550.2,3.03953815],[2550.1,4.10915352],[2550.0,16.66655534],[2549.8,2.35307248],[2549.7,3.04008986]],[[2550.3,3.92119366],[2550.4,3.9209865],[2550.7,4.28525505],[2550.9,1.0367],[2551.1,3.91996835]]]
["bitfinex","ETHUSD",1748217419720,[[2550.2,3.03953815],[2550.1,4.10915352],[2550.0,16.66655534],[2549.9,2.35298412],[2549.7,3.04008986]],[[2550.3,3.92119366],[2550.4,3.9209865],[2550.7,4.28525505],[2550.9,1.0367],[2551.1,3.91996835]]]
["bitfinex","ETHUSD",1748217419721,[[2550.2,3.03953815],[2550.1,4.10915352],[2550.0,16.66655534],[2549.9,2.35298412],[2549.7,3.04007433]],[[2550.3,3.92110732],[2550.4,3.92103819],[2550.7,4.28525505],[2550.9,1.0367],[2551.0,3.917]]]
["bitfinex","ETHUSD",1748217419958,[[2550.2,3.03953815],[2550.1,4.10915352],[2550.0,16.66655534],[2549.7,3.04005352],[2549.6,2.35327533]],[[2550.3,3.92110732],[2550.4,3.92103819],[2550.6,3.92065435],[2550.7,0.36475566],[2550.9,4.95689282]]]
["bitfinex","ETHUSD",1748217420226,[[2550.2,3.03953815],[2550.1,4.10915352],[2550.0,16.66655534],[2549.7,3.04005713],[2549.5,2.35335991]],[[2550.3,3.92110732],[2550.4,3.92103819],[2550.6,3.92065435],[2550.7,0.36475566],[2550.9,4.95689282]]]
["bitfinex","ETHUSD",1748217420545,[[2550.2,3.03953815],[2550.1,4.10915352],[2550.0,10.65655534],[2549.7,3.0400464],[2549.4,2.35346643]],[[2550.3,3.92110732],[2550.5,3.92085431],[2550.7,0.36475566],[2550.9,1.0367],[2551.1,7.83702348]]]
["bitfinex","ETHUSD",1748217420728,[[2550.2,6.95553815],[2550.1,0.19215352],[2550.0,10.65655534],[2549.9,2.35301778],[2549.7,3.04006454]],[[2550.3,3.92110732],[2550.5,3.92083921],[2550.7,3.92055099],[2550.9,1.0367],[2551.1,7.83702348]]]
["bitfinex","ETHUSD",1748217421044,[[2550.2,6.95553815],[2550.1,0.19215352],[2550.0,10.65655534],[2549.7,3.04006454]],[[2550.5,3.92083921],[2550.7,3.92055099],[2550.9,1.0367],[2551.1,7.83702348]]]
["bitfinex","ETHUSD",1748217421045,[[2550.3,8.0],[2550.2,9.66346285],[2550.1,0.19215352],[2550.0,9.04953815],[2549.8,8.0]],[[2550.9,3.97024748],[2551.1,0.9867],[2551.4,0.46695383],[2551.6,13.00713492],[2551.7,2.355]]]
["bitfinex","ETHUSD",1748217421255,[[2550.6,0.901],[2550.5,8.0],[2550.4,3.916],[2550.3,8.0],[2550.2,4.13310926]],[[2550.7,3.92049582],[2550.9,3.97024748],[2551.1,0.9867],[2551.2,8.11083755],[2551.4,0.46695383]]]
["bitfinex","ETHUSD",1748217421410,[[2550.7,8.0],[2550.6,7.85653815],[2550.2,4.1331279],[2550.1,2.54497531],[2550.0,3.03953815]],[[2550.8,3.92033871],[2550.9,3.97024748],[2551.2,8.11083755],[2551.3,0.9715],[2551.4,0.46695383]]]
["bitfinex","ETHUSD",1748217421613,[[2550.7,8.0],[2550.6,7.85653815],[2550.5,0.5],[2550.2,4.1331279],[2550.1,2.54497531]],[[2550.8,3.92033871],[2550.9,3.97024748],[2551.1,3.91991844],[2551.2,4.191],[2551.3,0.9715]]]
["bitfinex","ETHUSD",1748217422014,[[2550.7,8.0],[2550.6,7.85653815],[2550.5,0.5],[2550.3,2.35265302],[2550.2,4.1331279]],[[2550.8,3.92033871],[2550.9,3.97024748],[2551.1,3.91991844],[2551.2,4.191],[2551.3,0.9715]]]
["bitfinex","ETHUSD",1748217422246,[[2550.7,8.0],[2550.6,7.85653815],[2550.5,0.5],[2550.3,2.35265302],[2550.2,1.7804247]],[[2550.8,3.92033871],[2550.9,3.97024748],[2551.2,4.191],[2551.3,0.9715],[2554.3,0.66666667]]]
["bitfinex","ETHUSD",1748217422429,[[2550.7,8.0],[2550.6,7.85653815],[2550.5,0.5],[2550.3,2.35265302],[2550.2,4.13316487]],[[2550.8,3.92033871],[2550.9,3.97024748],[2551.2,8.11074005],[2551.3,0.9715],[2551.6,12.38320035]]]
["bitfinex","ETHUSD",1748217422628,[[2550.7,8.0],[2550.6,7.85653815],[2550.5,0.5],[2550.3,2.35265302],[2550.2,1.7804247]],[[2550.8,3.92033871],[2550.9,3.97024748],[2551.2,8.11074005],[2551.3,0.9715],[2551.6,12.38320035]]]
["bitfinex","ETHUSD",1748217422862,[[2550.7,8.0],[2550.6,7.85653815],[2550.5,0.5],[2550.2,4.13313287],[2549.7,3.04001293]],[[2550.8,3.92033871],[2550.9,3.97024748],[2551.2,8.11074005],[2551.3,0.9715],[2551.6,12.38320035]]]
["bitfinex","ETHUSD",1748217423049,[[2550.7,8.0],[2550.6,7.85653815],[2550.5,0.5],[2550.2,1.7804247],[2550.1,2.54495721]],[[2550.8,3.92033871],[2550.9,3.97024748],[2551.1,3.91990709],[2551.2,4.191],[2551.3,4.89107388]]]
["bitfinex","ETHUSD",1748217423755,[[2550.7,8.0],[2550.6,7.85653815],[2550.5,0.5],[2550.2,4.1331791],[2550.1,0.19215352]],[[2550.8,3.92033871],[2550.9,3.97024748],[2551.1,3.91990709],[2551.2,4.191],[2551.3,4.89107388]]]
["bitfinex","ETHUSD",1748217424048,[[2550.7,8.38809521],[2550.6,7.85653815],[2550.5,0.5],[2550.2,4.1331791],[2550.1,0.19215352]],[[2550.8,3.92033871],[2550.9,3.97024748],[2551.1,3.91990709],[2551.2,4.191],[2551.3,4.89107388]]]
["bitfinex","ETHUSD",1748217424659,[[2550.8,2.35220323],[2550.7,9.29389521],[2550.6,6.95553815],[2550.5,2.85238805],[2550.3,2.35266098]],[[2550.9,3.97024748]]]
["bitfinex","ETHUSD",1748217424660,[[2550.8,2.35220323],[2550.7,9.29389521],[2550.6,6.95553815],[2550.5,2.85238805],[2550.3,2.35266098]],[[2550.9,0.05],[2551.7,1.35815383],[2551.9,0.05],[2552.1,3.92161118],[2552.4,2.355]]]
["bitfinex","ETHUSD",1748217424978,[[2551.1,8.9058],[2551.0,2.35199195],[2550.8,11.16783189],[2550.7,0.38809521],[2550.5,2.85247255]],[[2551.5,3.91934104],[2551.6,3.91910957],[2551.7,0.46695383],[2551.9,4.8598854],[2552.1,0.00315405]]]
["bitfinex","ETHUSD",1748217425117,[[2551.3,8.0],[2551.2,3.916],[2551.1,8.9058],[2550.9,2.35207231],[2550.8,4.21229374]],[[2551.4,3.91942615],[2551.6,3.91910957],[2551.7,0.46695383],[2551.9,5.48381997],[2552.0,2.00231666]]]
["bitfinex","ETHUSD",1748217425313,[[2551.4,0.9058],[2551.3,6.95553815],[2551.2,3.03953815],[2551.0,8.0],[2550.8,1.86016366]],[[2551.7,0.46695383],[2551.9,0.67393457],[2552.0,5.9209472],[2552.3,3.91812117],[2552.6,4.26232816]]]
["bitfinex","ETHUSD",1748217425547,[[2551.5,3.03953815],[2551.4,0.9058],[2551.3,8.0],[2550.8,1.86016366],[2550.5,0.5]],[[2551.7,4.38606035],[2551.9,0.67393457],[2552.0,2.00231666],[2552.1,0.89435405],[2552.3,3.91812117]]]
["bitfinex","ETHUSD",1748217425752,[[2551.4,0.9058],[2551.3,3.03953815],[2551.0,8.0],[2550.8,4.21232197],[2550.7,2.74036439]],[[2551.5,3.91926317],[2551.6,3.91910957],[2551.7,0.46695383],[2551.8,5.50019282],[2551.9,0.67393457]]]
["bitfinex","ETHUSD",1748217426063,[[2551.4,11.915],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,4.21232057],[2550.7,2.74036439]],[[2551.5,3.91926317],[2551.6,3.91913298],[2551.7,0.46695383],[2551.8,5.50019282],[2551.9,0.67393457]]]
["bitfinex","ETHUSD",1748217426273,[[2551.4,8.0],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,4.21232319],[2550.7,0.38809521]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.7,0.46695383],[2551.8,5.50018374],[2551.9,0.67393457]]]
["bitfinex","ETHUSD",1748217426477,[[2551.4,8.0],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,1.86016366],[2550.7,0.38809521]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.7,0.46695383],[2551.8,5.50018374],[2551.9,0.67393457]]]
["bitfinex","ETHUSD",1748217426784,[[2551.4,11.915],[2551.1,0.9851],[2551.0,6.07351631],[2550.9,2.35206296],[2550.8,1.86016366]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.8,5.50018374],[2551.9,0.05],[2552.2,8.104]]]
["bitfinex","ETHUSD",1748217427240,[[2551.4,11.915],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,4.2123262],[2549.1,1.225325]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.8,5.50018374],[2551.9,0.05],[2552.2,8.104]]]
["bitfinex","ETHUSD",1748217427442,[[2551.4,11.915],[2551.1,0.9851],[2551.0,6.07351631],[2550.9,2.35210479],[2550.8,1.86016366]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.8,5.50018374],[2551.9,0.05],[2552.2,8.104]]]
["bitfinex","ETHUSD",1748217427644,[[2551.4,11.915],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,4.2123174],[2420.4,10.0]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.8,5.50018374],[2551.9,0.05],[2552.2,8.104]]]
["bitfinex","ETHUSD",1748217427863,[[2551.4,8.0],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,1.86016366],[2550.7,2.74034487]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.8,5.50018374],[2551.9,0.05],[2552.2,8.104]]]
["bitfinex","ETHUSD",1748217428078,[[2551.4,11.915],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,1.86016366],[2550.7,0.38809521]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.7,0.8954],[2551.8,5.50018374],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217428729,[[2551.4,11.915],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,4.21235296],[2550.7,2.74038168]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.7,0.8954],[2551.8,5.50018374],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217429273,[[2551.4,8.0],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,1.86016366],[2550.7,0.38809521]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.7,0.8954],[2551.8,5.50018374],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217429433,[[2551.4,8.0],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,1.86016366],[2550.7,2.74034678]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.7,0.8954],[2551.8,5.50018374],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217429633,[[2551.4,11.915],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,1.86016366],[2550.7,2.74034678]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.7,0.8954],[2551.8,5.50018374],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217429834,[[2551.4,11.90356201],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,4.21231665],[2550.7,2.74034678]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.7,0.8954],[2551.8,5.50018374],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217430035,[[2551.4,11.90356201],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,4.21231665],[2550.7,0.38809521]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.7,0.8954],[2551.8,5.50018374],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217430574,[[2551.4,7.98856201],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,4.21231665],[2550.7,0.38809521]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.7,0.8954],[2551.8,5.50018374],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217430768,[[2551.4,7.98856201],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,1.86016366],[2550.7,0.38809521]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.7,0.8954],[2551.8,5.50018374],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217430951,[[2551.4,11.90356201],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,1.86016366],[2550.7,0.38809521]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.7,0.8954],[2551.8,5.50018374],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217431277,[[2551.4,11.90356201],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,4.2123143],[2550.7,0.38809521]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.7,0.8954],[2551.8,5.50018374],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217431975,[[2551.4,11.90356201],[2551.1,0.9851],[2551.0,6.07351631],[2550.9,2.35209124],[2550.8,1.86016366]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.7,0.8954],[2551.8,5.50018374],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217432174,[[2551.4,7.98856201],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,4.21230149],[2550.7,0.38809521]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.7,0.8954],[2551.8,5.50018374],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217432369,[[2551.4,7.98856201],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,1.86016366],[2550.7,0.38809521]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.7,0.8954],[2551.8,5.50018374],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217432571,[[2551.4,11.90356201],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,4.21231717],[2550.7,0.38809521]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.7,0.8954],[2551.8,5.50018374],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217432736,[[2551.4,11.90356201],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,4.21235156],[2550.7,0.38809521]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.7,0.8954],[2551.8,5.50018374],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217432930,[[2551.4,11.90356201],[2551.1,0.9851],[2551.0,6.07351631],[2550.8,1.86016366],[2550.7,2.74031168]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.7,0.8954],[2551.8,1.58135982],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217433274,[[2551.4,11.90356201],[2551.1,0.9851],[2551.0,6.07351631],[2550.9,2.35205874],[2550.8,4.21234763]],[[2551.5,3.91926317],[2551.6,3.91912803],[2551.7,0.8954],[2551.8,1.58135982],[2551.9,3.96871442]]]
["bitfinex","ETHUSD",1748217433469,[[2551.4,8.89596201],[2551.3,6.07351631],[2550.8,4.21234467],[2549.8,0.2],[2549.5,5.35340167]],[[2551.5,3.91926317],[2551.8,1.58135982],[2551.9,3.96865929],[2552.1,0.00315405],[2552.2,0.9317]]]
["bitfinex","ETHUSD",1748217433673,[[2551.4,12.81096201],[2551.3,6.07351631],[2550.9,2.35206086],[2550.8,4.21234467],[2550.6,4.189]],[[2551.5,3.91926317],[2551.6,3.91913921],[2551.8,1.58135982],[2551.9,3.96865929],[2552.1,3.92150587]]]
["bitfinex","ETHUSD",1748217433836,[[2551.4,11.90356201],[2551.3,6.07351631],[2551.2,0.9074],[2550.8,1.86016366],[2550.6,4.189]],[[2551.5,3.91926317],[2551.6,3.91913921],[2551.8,6.43194642],[2551.9,0.05],[2552.1,3.92150587]]]
["bitfinex","ETHUSD",1748217434030,[[2551.4,11.90356201],[2551.3,6.07351631],[2551.2,0.9074],[2550.8,1.86016366],[2550.7,2.74033536]],[[2551.5,3.91926317],[2551.6,3.91913921],[2551.8,6.43194642],[2551.9,0.05],[2552.1,7.83650587]]]
["bitfinex","ETHUSD",1748217434270,[[2551.4,11.90356201],[2551.3,6.07351631],[2551.2,0.9074],[2550.8,1.86016366],[2550.7,0.38809521]],[[2551.5,3.91926317],[2551.6,3.91913921],[2551.8,6.43194642],[2551.9,0.05],[2552.1,7.83650587]]]
["bitfinex","ETHUSD",1748217434450,[[2551.4,11.90356201],[2551.2,0.9074],[2550.8,4.21232645],[2550.7,2.74038596],[2549.1,3.64937609]],[[2551.5,3.91926317],[2551.6,3.91913921],[2551.8,6.43194642],[2551.9,0.05],[2552.1,7.83650587]]]
["bitfinex","ETHUSD",1748217434654,[[2551.4,7.98856201],[2551.2,0.9074],[2551.1,6.07351631],[2550.9,2.35210919],[2550.8,1.86016366]],[[2551.5,3.91926317],[2551.6,3.91913921],[2551.8,6.43194642],[2551.9,0.05],[2552.1,7.83650587]]]
["bitfinex","ETHUSD",1748217434856,[[2551.4,11.90356201],[2551.2,0.9074],[2551.1,6.07351631],[2550.9,2.35210919],[2550.8,1.86016366]],[[2551.5,3.91926317],[2551.6,3.91913921],[2551.8,6.43194642],[2551.9,0.05],[2552.1,7.83650587]]]
["bitfinex","ETHUSD",1748217435157,[[2550.8,0.9074],[2550.7,0.38809521],[2550.4,2.35252998],[2550.2,1.7804247],[2549.9,2.35299539]],[[2550.9,3.92018503],[2551.5,3.91926317],[2551.8,5.50024642],[2551.9,3.965],[2552.1,0.55315405]]]
["bitfinex","ETHUSD",1748217435358,[[2550.8,4.8224],[2550.7,6.46161152],[2550.6,2.3523101],[2550.2,2.35273263],[2550.1,4.38015352]],[[2551.6,0.9317],[2551.8,5.49635982],[2551.9,0.05],[2552.0,3.94259032],[2552.1,0.55315405]]]
["bitfinex","ETHUSD",1748217435563,[[2550.9,8.0],[2550.8,6.18603216],[2550.7,6.46161152],[2550.3,2.3526538],[2550.1,4.38015352]],[[2551.2,3.91981373],[2551.6,4.85090189],[2551.8,5.49635982],[2551.9,0.05],[2552.0,3.94259032]]]
["bitfinex","ETHUSD",1748217435751,[[2551.1,8.0],[2551.0,3.914],[2550.8,2.27103216],[2550.7,8.81385259],[2550.6,2.35235398]],[[2551.2,3.91981373],[2551.4,3.9195201],[2551.6,4.85090189],[2551.7,0.36386993],[2551.8,5.49635982]]]
["bitfinex","ETHUSD",1748217435947,[[2551.1,8.0],[2551.0,3.914],[2550.8,2.27103216],[2550.7,8.81385051],[2550.3,2.35262981]],[[2551.2,3.91981373],[2551.4,3.91952847],[2551.6,3.91920189],[2551.7,0.36386993],[2551.8,1.58135982]]]
["bitfinex","ETHUSD",1748217436147,[[2551.1,8.0],[2551.0,9.98751631],[2550.8,1.36363216],[2550.7,0.38809521],[2550.4,0.55]],[[2551.7,0.36386993],[2551.8,2.51305982],[2551.9,0.05],[2552.0,0.024],[2552.1,3.91715405]]]
["bitfinex","ETHUSD",1748217436352,[[2551.2,4.8214],[2551.1,8.0],[2551.0,6.57351631],[2550.9,2.35208904],[2550.8,1.36363216]],[[2551.5,3.91935903],[2551.7,0.36386993],[2551.8,6.43187852],[2551.9,3.9686648],[2552.0,0.024]]]
["bitfinex","ETHUSD",1748217436557,[[2551.2,4.8214],[2551.1,8.0],[2551.0,6.57351631],[2550.9,2.35208904],[2550.8,1.36363216]],[[2551.4,3.9195474],[2551.5,3.91935903],[2551.8,6.43187852],[2551.9,0.05],[2552.0,0.024]]]
["bitfinex","ETHUSD",1748217436758,[[2551.2,6.76089163],[2551.1,8.0],[2551.0,6.57351631],[2550.9,2.35208904],[2550.8,1.36363216]],[[2551.4,3.9195474],[2551.5,3.91935903],[2551.8,6.43187852],[2551.9,0.05],[2552.0,0.024]]]
["bitfinex","ETHUSD",1748217436952,[[2551.2,14.76089163],[2551.0,6.57351631],[2550.9,2.35211028],[2550.8,1.36363216],[2550.7,0.38809521]],[[2551.4,3.91949717],[2551.8,2.51305982],[2551.9,0.05],[2552.0,0.024],[2552.5,1.17393457]]]
["bitfinex","ETHUSD",1748217437183,[[2551.2,14.76089163],[2551.0,6.57351631],[2550.8,1.36363216],[2550.7,0.38809521],[2550.1,4.38015352]],[[2551.3,3.91957041],[2551.8,6.43200732],[2551.9,0.05],[2552.0,3.94264133],[2552.3,4.65595383]]]
["bitfinex","ETHUSD",1748217437382,[[2551.2,14.76089163],[2551.0,6.57351631],[2550.8,3.71578817],[2550.7,0.38809521],[2550.3,2.35266412]],[[2551.3,3.91957041],[2551.4,3.91944781],[2551.7,3.91901061],[2551.8,2.51305982],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217437744,[[2551.2,14.76089163],[2551.0,6.57351631],[2550.8,1.36363216],[2550.7,2.74035343],[2550.3,2.35266412]],[[2551.3,3.91957041],[2551.4,3.91944781],[2551.6,3.91912038],[2551.8,2.51305982],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217437944,[[2551.2,14.76089163],[2551.0,6.57351631],[2550.8,1.36363216],[2550.7,0.38809521],[2549.7,1.21791397]],[[2551.4,3.91948718],[2551.8,2.51305982],[2551.9,0.05],[2552.0,0.024],[2552.4,3.91794759]]]
["bitfinex","ETHUSD",1748217438139,[[2551.2,14.76089163],[2551.0,6.57351631],[2550.9,2.35206048],[2550.8,3.71581273],[2550.7,0.38809521]],[[2551.4,3.91951028],[2551.5,3.91932939],[2551.8,6.43187247],[2551.9,0.05],[2552.0,0.024]]]
["bitfinex","ETHUSD",1748217438348,[[2551.3,3.914],[2551.2,10.84689163],[2551.0,6.57351631],[2550.8,1.36363216],[2550.7,0.38809521]],[[2551.4,3.91951047],[2551.8,2.51305982],[2551.9,0.05],[2552.0,3.94263446],[2552.7,0.62393457]]]
["bitfinex","ETHUSD",1748217438680,[[2551.2,10.84689163],[2551.0,6.57351631],[2550.8,1.36363216],[2550.7,0.38809521]],[[2551.4,3.91951047],[2551.8,2.51305982],[2551.9,0.05],[2552.0,3.94263446],[2552.7,0.62393457]]]
["bitfinex","ETHUSD",1748217438681,[[2551.4,8.0],[2551.2,9.93949163],[2551.0,6.07351631],[2550.8,3.71582473],[2550.7,0.38809521]],[[2551.5,3.91929443],[2551.7,3.91897856],[2551.8,2.51305982],[2551.9,0.05],[2552.0,0.024]]]
["bitfinex","ETHUSD",1748217438887,[[2551.4,8.0],[2551.3,3.914],[2550.9,7.02631631],[2550.8,1.36363216],[2550.7,2.74039065]],[[2551.5,3.91929443],[2551.6,3.91913478],[2551.8,6.43197292],[2551.9,0.05],[2552.0,3.94264726]]]
["bitfinex","ETHUSD",1748217439253,[[2551.4,8.0],[2551.3,3.914],[2550.9,7.02631631],[2550.8,1.36363216],[2550.7,2.74035098]],[[2551.5,3.91929443],[2551.6,3.91913478],[2551.8,6.43197292],[2551.9,0.05],[2552.0,3.94264726]]]
["bitfinex","ETHUSD",1748217439452,[[2551.0,8.0],[2550.9,7.02631631],[2550.8,1.36363216],[2550.7,2.74035098],[2550.5,2.35240533]],[[2551.2,3.91980876],[2551.6,3.91913478],[2551.8,6.43197292],[2551.9,0.05],[2552.0,0.024]]]
["bitfinex","ETHUSD",1748217439687,[[2551.0,1.63899485],[2550.9,7.02631631],[2550.8,1.36363216],[2550.7,0.38809521],[2550.6,2.35234262]],[[2551.1,3.91987769],[2551.6,3.91923832],[2551.8,6.43197292],[2551.9,0.05],[2552.0,0.024]]]
["bitfinex","ETHUSD",1748217439864,[[2551.0,11.914],[2550.9,7.02631631],[2550.7,0.38809521],[2550.6,2.35234262],[2550.2,2.35275385]],[[2551.1,3.91987769],[2551.3,3.91970836],[2551.6,3.91923832],[2551.8,6.43197292],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217440187,[[2551.1,8.0],[2551.0,3.914],[2550.9,7.02631631],[2550.7,2.74037794],[2550.5,2.35245469]],[[2551.6,3.91923832],[2551.8,2.51305982],[2551.9,3.96871727],[2555.9,24.77652986],[2573.9,0.32]]]
["bitfinex","ETHUSD",1748217440386,[[2551.0,8.0],[2550.9,7.02631631],[2550.7,2.74037447],[2550.5,2.35244202],[2550.3,6.01]],[[2551.1,3.91994035],[2551.3,3.91963941],[2551.5,3.91927723],[2551.8,2.51305982],[2551.9,3.96871727]]]
["bitfinex","ETHUSD",1748217440587,[[2551.0,11.914],[2550.9,7.02631631],[2550.7,0.38809521],[2550.5,2.35246643],[2550.4,4.188]],[[2551.8,2.51305982],[2551.9,3.96871727],[2574.4,0.27],[2624.3,8.1614464],[2625.0,0.2]]]
["bitfinex","ETHUSD",1748217440787,[[2551.0,11.914],[2550.9,7.02631631],[2550.7,0.38809521],[2550.6,2.35236463],[2550.4,4.188]],[[2551.8,2.51305982],[2551.9,0.05],[2552.3,8.10716502],[2573.9,0.32],[2624.3,8.1614464]]]
["bitfinex","ETHUSD",1748217440990,[[2551.0,11.914],[2550.9,7.02631631],[2550.8,2.35214991],[2550.7,2.74039015],[2550.4,6.54056981]],[[2551.3,3.91963887],[2551.4,3.91948678],[2551.7,3.91895599],[2551.8,2.51305982],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217441292,[[2551.2,6.07351631],[2551.0,13.80803163],[2550.9,3.30489826],[2550.7,0.38809521],[2550.5,2.35246697]],[[2551.8,6.43187947],[2551.9,0.05],[2552.0,0.024],[2552.1,12.02350083],[2552.4,4.38491381]]]
["bitfinex","ETHUSD",1748217441491,[[2551.3,3.914],[2551.2,6.07351631],[2551.0,9.89403163],[2550.9,0.9528],[2550.7,0.38809521]],[[2551.4,3.91951069],[2551.5,3.91926905],[2551.7,3.91896668],[2551.8,2.51305982],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217441654,[[2551.3,3.914],[2551.2,6.07351631],[2551.0,9.89403163],[2550.9,0.9528],[2550.8,2.35215831]],[[2551.4,3.91951069],[2551.5,3.91926905],[2551.7,3.91896668],[2551.8,2.51305982],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748217441853,[[2551.4,8.0],[2551.3,3.914],[2551.2,6.07351631],[2551.0,1.89403163],[2550.9,3.30488231]],[[2551.5,3.91926317],[2551.6,3.91913409],[2551.8,2.51305982],[2551.9,0.05],[2552.8,11.91726759]]]
["bitfinex","ETHUSD",1748217442055,[[2551.4,8.0],[2551.3,3.914],[2551.2,6.07351631],[2551.0,1.89403163],[2550.9,3.30488231]],[[2551.5,3.91926317],[2551.6,3.91913409],[2551.8,6.4318753],[2551.9,0.05],[2552.6,3.29763205]]]
["bitfinex","ETHUSD",1748217442288,[[2551.4,8.0],[2551.3,3.914],[2551.2,6.07351631],[2551.0,1.89403163],[2550.9,3.30488231]],[[2551.5,3.91926317],[2551.6,3.91913409],[2551.8,6.4318753],[2551.9,0.05],[2552.6,2.74763205]]]
["bitfinex","ETHUSD",1748217442500,[[2551.4,8.0],[2551.3,3.914],[2551.2,6.07351631],[2551.0,1.89403163],[2550.9,0.9528]],[[2551.5,3.91926317],[2551.6,3.91913409],[2551.8,6.4318753],[2551.9,0.05],[2552.6,2.74763205]]]
["bitfinex","ETHUSD",1748217442501,[[2551.4,8.0],[2551.3,3.914],[2551.2,6.07351631],[2551.0,1.89403163],[2550.9,0.9528]],[[2551.5,3.91926317],[2551.6,3.91913409],[2551.8,6.4318753],[2551.9,0.05],[2552.4,3.91798106]]]
["bitfinex","ETHUSD",1748217442662,[[2551.4,8.0],[2551.3,3.914],[2551.2,6.07351631],[2551.0,1.89403163],[2550.9,0.9528]],[[2551.5,3.91926317],[2551.6,3.91913409],[2551.8,6.4318753],[2551.9,3.96866833],[2625.3,0.00165]]]
["bitfinex","ETHUSD",1748217442868,[[2551.4,8.0],[2551.3,3.914],[2551.2,6.07351631],[2551.0,1.89403163],[2550.9,3.30488362]],[[2551.5,3.91926317],[2551.8,2.51305982],[2551.9,0.05],[2552.1,8.10515405],[2552.3,3.9181696]]]
["bitfinex","ETHUSD",1748217443192,[[2551.4,9.79875163],[2551.3,3.914],[2551.2,6.07351631],[2551.1,2.35187811],[2551.0,1.89403163]],[[2551.6,3.91920062],[2551.8,2.51305982],[2551.9,0.05],[2552.1,8.10957538],[2552.7,4.54148479]]]
["bitfinex","ETHUSD",1748217443393,[[2551.5,11.914],[2551.4,10.71325163],[2551.2,6.07351631],[2551.0,4.24600362],[2550.9,2.35205865]],[[2551.6,3.91910957],[2551.7,3.91895599],[2551.8,1.58135982],[2551.9,3.9686523],[2552.0,1.36147872]]]
["bitfinex","ETHUSD",1748217443693,[[2551.5,11.914],[2551.4,2.71325163],[2551.2,6.07351631],[2551.0,4.24600362],[2550.9,2.35205865]],[[2551.6,3.91910957],[2551.7,3.91895599],[2551.8,1.58135982],[2551.9,3.9686523],[2552.0,1.36147872]]]
["bitfinex","ETHUSD",1748217444290,[[2551.5,11.914],[2551.4,1.79875163],[2551.2,6.07351631],[2551.0,1.89403163],[2550.9,2.35203068]],[[2551.6,3.91910957],[2551.7,3.91895599],[2551.8,1.58135982],[2551.9,3.9686523],[2552.0,0.9972]]]
["bitfinex","ETHUSD",1748217444497,[[2551.5,11.914],[2551.4,1.79875163],[2551.2,6.98801631],[2551.0,1.89403163],[2550.8,2.3521696]],[[2551.6,3.91910957],[2551.7,3.91895599],[2551.8,1.58135982],[2551.9,3.9686523],[2552.0,4.9157056]]]
["bitfinex","ETHUSD",1748217444698,[[2551.5,11.914],[2551.4,1.79875163],[2551.2,6.98801631],[2551.0,1.89403163],[2550.6,6.54033659]],[[2551.6,3.91910957],[2551.7,3.91895599],[2551.8,1.58135982],[2551.9,3.9686523],[2552.0,4.91573707]]]
["bitfinex","ETHUSD",1748217444897,[[2551.5,11.914],[2551.2,6.98801631],[2551.0,1.89403163],[2550.7,2.74033071],[2550.6,4.188]],[[2551.6,3.91910957],[2551.7,3.91895599],[2551.8,1.58135982],[2551.9,3.9686523],[2552.0,4.91573707]]]
["bitfinex","ETHUSD",1748217445223,[[2551.5,11.914],[2551.2,6.98801631],[2551.0,1.89403163],[2550.8,2.35217722],[2550.7,0.38809521]],[[2551.6,3.91910957],[2551.7,3.91895599],[2551.8,1.94596595],[2551.9,3.9686523],[2552.0,4.91573707]]]
["bitfinex","ETHUSD",1748217445398,[[2551.5,8.0],[2551.0,1.89403163],[2550.7,2.74037209],[2550.5,2.90244264],[2549.1,12.84030181]],[[2551.6,3.91910957],[2551.7,3.91895599],[2551.8,1.94596595],[2551.9,3.9686523],[2552.0,3.94253707]]]
["bitfinex","ETHUSD",1748217445570,[[2551.5,8.0],[2551.3,3.914],[2551.0,6.98801631],[2550.7,2.74037209],[2550.5,7.09044264]],[[2551.6,4.89230957],[2551.7,3.91895599],[2551.8,1.94596595],[2551.9,3.9686523],[2552.0,3.94253707]]]
["bitfinex","ETHUSD",1748217445916,[[2551.5,8.0],[2551.3,3.914],[2551.0,0.9145],[2550.7,2.74037209],[2550.5,4.738]],[[2551.6,4.89230957],[2551.7,3.91895599],[2551.8,1.94596595],[2551.9,7.8826523],[2552.0,3.94253707]]]
["bitfinex","ETHUSD",1748217446119,[[2551.5,8.0],[2551.3,3.914],[2551.2,3.03687082],[2551.0,0.9145],[2550.7,2.74037209]],[[2551.6,4.89230957],[2551.7,3.91895599],[2551.8,1.94596595],[2551.9,7.8826523],[2552.0,3.94253707]]]
["bitfinex","ETHUSD",1748217446612,[[2551.5,8.0],[2551.2,3.03687082],[2551.0,0.9145],[2550.7,2.74037209],[2550.6,2.35237239]],[[2551.6,4.89230957],[2551.7,3.91895599],[2551.8,1.94596595],[2551.9,7.8826523],[2552.0,3.94253707]]]
["bitfinex","ETHUSD",1748217446916,[[2551.5,8.0],[2551.2,6.95087082],[2551.0,0.9145],[2550.7,0.38809521],[2550.5,2.90244415]],[[2551.6,4.89230957],[2551.7,4.28356212],[2551.8,1.58135982],[2551.9,7.8826523],[2552.0,3.94253707]]]
["bitfinex","ETHUSD",1748217447085,[[2551.5,8.0],[2551.2,6.95087082],[2551.0,0.9145],[2550.7,2.74038867],[2550.5,2.90244415]],[[2551.6,4.89230957],[2551.7,4.28356212],[2551.8,1.58135982],[2551.9,7.8826523],[2552.0,3.94253707]]]
["bitfinex","ETHUSD",1748217447288,[[2551.5,8.0],[2551.2,6.95087082],[2551.0,0.9145],[2550.7,0.38809521],[2550.5,2.35241719]],[[2551.6,4.89230957],[2551.7,4.28356212],[2551.8,1.58135982],[2551.9,7.8826523],[2552.0,3.94253707]]]
["bitfinex","ETHUSD",1748217447686,[[2551.5,8.0],[2551.2,6.95087082],[2550.8,0.9145],[2550.7,0.38809521],[2550.5,2.35241719]],[[2551.6,5.2569157],[2551.7,3.91895599],[2551.8,1.58135982],[2551.9,7.8826523],[2552.0,3.94253707]]]
["bitfinex","ETHUSD",1748217448206,[[2551.5,8.0],[2551.2,6.95087082],[2550.8,0.9145],[2550.7,0.38809521],[2550.5,2.35241719]],[[2551.6,5.2569157],[2551.7,3.91895599],[2551.8,1.95549957],[2551.9,7.8826523],[2552.0,3.94253707]]]
["bitfinex","ETHUSD",1748217448510,[[2550.9,3.03687082],[2550.8,0.9145],[2550.7,0.38809521],[2550.1,0.19215352],[2549.9,0.51421237]],[[2551.1,3.91987769],[2551.5,3.91926317],[2551.6,1.33780613],[2551.7,3.914],[2551.8,1.95549957]]]
["bitfinex","ETHUSD",1748217448706,[[2550.8,3.03687082],[2550.7,0.38809521],[2550.6,0.9145],[2550.2,2.35271458],[2550.1,0.19215352]],[[2550.9,3.92018503],[2551.0,3.9200624],[2551.1,3.91987769],[2551.2,0.9732],[2551.4,3.91952626]]]
["bitfinex","ETHUSD",1748217449022,[[2550.7,0.38809521],[2550.6,0.9145],[2550.2,2.35270427],[2550.1,0.19215352],[2550.0,9.57777399]],[[2550.8,3.92033871],[2550.9,3.92018503],[2551.1,3.91987769],[2551.2,0.9732],[2551.4,3.91952626]]]
["bitfinex","ETHUSD",1748217449163,[[2550.7,11.42496603],[2550.6,0.9145],[2550.3,8.0],[2550.2,2.35270427],[2550.1,0.19215352]],[[2550.8,3.92033871],[2550.9,3.92018503],[2551.1,3.91987769],[2551.2,0.9732],[2551.4,3.91952626]]]
["bitfinex","ETHUSD",1748217449371,[[2550.7,11.03687082],[2550.6,0.9145],[2550.2,2.35270427],[2550.1,0.19215352],[2414.3,10.1040404]],[[2550.8,3.92033871],[2550.9,3.92018503],[2551.1,3.91987769],[2551.2,0.9732],[2551.4,3.91952626]]]
["bitfinex","ETHUSD",1748217449594,[[2550.7,14.95087082],[2550.6,0.9145],[2550.2,2.35270427],[2550.1,0.19215352],[2549.6,0.55]],[[2550.8,3.92033871],[2550.9,3.92018503],[2551.1,3.91987769],[2551.2,0.9732],[2551.4,3.91952626]]]
["bitfinex","ETHUSD",1748217450025,[[2550.7,14.95087082],[2550.6,0.9145],[2550.2,2.35270427],[2550.1,0.19215352],[2549.6,0.55]],[[2550.8,3.92033871],[2550.9,3.92018503],[2551.0,0.36590033],[2551.1,3.91987769],[2551.2,0.9732]]]
["bitfinex","ETHUSD",1748217450174,[[2550.7,11.03687082],[2550.6,0.9145],[2550.2,2.35270427],[2550.1,0.19215352],[2550.0,5.38977291]],[[2550.8,3.92033871],[2550.9,3.92018503],[2551.0,0.36590033],[2551.1,3.91987769],[2551.2,0.9732]]]
["bitfinex","ETHUSD",1748217450373,[[2550.7,14.95087082],[2550.6,0.9145],[2550.2,2.35270427],[2550.1,0.19215352],[2550.0,5.38977291]],[[2550.8,3.92033871],[2550.9,3.92018503],[2551.0,0.36590033],[2551.1,3.91987769],[2551.2,0.9732]]]
["bitfinex","ETHUSD",1748217450704,[[2550.7,14.95087082],[2550.6,0.9145],[2550.3,2.35264687],[2550.1,2.54498047],[2550.0,3.03687082]],[[2550.8,3.92033871],[2550.9,3.92018503],[2551.0,0.36590033],[2551.2,0.9732],[2551.8,6.67416032]]]
["bitfinex","ETHUSD",1748217450908,[[2550.7,14.95087082],[2550.6,0.9145],[2550.3,2.35264687],[2550.1,2.54498047],[2550.0,3.03687082]],[[2550.8,3.92033871],[2550.9,3.92018503],[2551.2,4.89293061],[2551.8,6.67416032],[2624.3,8.1614464]]]
["bitfinex","ETHUSD",1748217451208,[[2550.7,16.5374079],[2550.6,0.9145],[2550.4,2.35255566],[2550.1,0.19215352],[2550.0,3.03687082]],[[2550.9,3.92027548],[2551.2,0.9732],[2551.5,3.91926317],[2551.8,6.67416032],[2624.3,8.1614464]]]
["bitfinex","ETHUSD",1748217451429,[[2550.7,16.5374079],[2550.6,0.9145],[2550.5,2.35243017],[2550.1,0.19215352],[2550.0,3.03687082]],[[2551.0,3.92010007],[2551.1,3.91989712],[2551.4,4.85464003],[2551.6,8.56895383],[2551.8,6.12416032]]]
["bitfinex","ETHUSD",1748217451635,[[2550.7,13.50053708],[2550.6,0.9145],[2550.4,2.35250875],[2550.3,2.35262598],[2550.1,0.19215352]],[[2550.9,3.92026921],[2551.0,3.92005306],[2551.4,0.9352],[2551.6,12.4880733],[2551.8,6.12416032]]]
["bitfinex","ETHUSD",1748217451835,[[2551.0,8.0],[2550.9,3.03687082],[2550.7,5.89808196],[2550.6,0.9145],[2550.3,2.35262598]],[[2551.2,3.91972405],[2551.3,3.91957041],[2551.4,0.9352],[2551.5,3.91926513],[2551.6,8.56895383]]]
["bitfinex","ETHUSD",1748217452036,[[2551.0,8.0],[2550.9,6.95087082],[2550.7,1.98408196],[2550.6,0.9145],[2550.3,2.35262598]],[[2551.1,4.28578464],[2551.2,3.91972405],[2551.3,3.91957041],[2551.4,0.9352],[2551.5,3.91926513]]]
["bitfinex","ETHUSD",1748217452217,[[2551.0,8.0],[2550.9,6.95087082],[2550.7,1.98408196],[2550.6,0.9145],[2550.4,2.35255081]],[[2551.1,4.28578464],[2551.2,3.91972405],[2551.3,3.91957041],[2551.4,0.9352],[2551.5,3.91926513]]]
["bitfinex","ETHUSD",1748217452423,[[2551.0,8.0],[2550.9,6.95087082],[2550.7,1.98408196],[2550.6,0.9145],[2550.5,2.35245132]],[[2551.1,4.28578464],[2551.2,3.91972405],[2551.3,3.91957041],[2551.4,0.9352],[2551.6,8.56895383]]]
["bitfinex","ETHUSD",1748217452737,[[2551.0,8.0],[2550.9,6.95087082],[2550.7,1.98408196],[2550.6,0.9145],[2550.4,2.35252659]],[[2551.1,4.28578464],[2551.2,3.91972405],[2551.3,3.91957041],[2551.4,0.9352],[2551.6,12.48806823]]]
["bitfinex","ETHUSD",1748217452897,[[2551.0,8.0],[2550.9,6.95087082],[2550.7,1.98408196],[2550.6,0.9145],[2550.3,2.35262612]],[[2551.1,4.28578464],[2551.2,3.91972405],[2551.3,3.91957041],[2551.4,0.9352],[2551.6,12.48806823]]]
["bitfinex","ETHUSD",1748217453721,[[2551.0,8.0],[2550.9,6.95087082],[2550.7,1.98408196],[2550.6,0.9145],[2550.3,2.35262612]],[[2551.1,4.28578464],[2551.2,3.91972405],[2551.3,4.29431732],[2551.4,0.9352],[2551.6,12.0211144]]]
["bitfinex","ETHUSD",1748217454090,[[2551.0,8.0],[2550.9,6.95087082],[2550.7,1.98408196],[2550.6,0.9145],[2550.3,2.35259173]],[[2551.1,4.28578464],[2551.2,3.91972405],[2551.3,4.29431732],[2551.4,0.9352],[2551.6,12.0211144]]]
["bitfinex","ETHUSD",1748217454395,[[2551.0,8.0],[2550.9,6.95087082],[2550.7,1.98408196],[2550.6,0.9145],[2550.4,2.3525206]],[[2551.1,4.28578464],[2551.2,3.91972405],[2551.3,4.29431732],[2551.4,0.9352],[2551.6,12.0211144]]]
["bitfinex","ETHUSD",1748217454726,[[2551.0,8.0],[2550.9,6.95087082],[2550.7,1.98408196],[2550.6,0.9145],[2550.4,2.3525206]],[[2551.1,4.28578464],[2551.2,3.91972405],[2551.3,4.29431732],[2551.4,0.9352],[2551.6,12.48806823]]]
["bitfinex","ETHUSD",1748217454892,[[2551.0,8.0],[2550.9,6.95087082],[2550.7,1.98408196],[2550.6,0.9145],[2550.3,2.35262538]],[[2551.1,4.28578464],[2551.2,3.91972405],[2551.3,4.29431732],[2551.4,0.9352],[2551.6,4.38606823]]]
["bitfinex","ETHUSD",1748217455092,[[2551.0,8.0],[2550.9,6.95087082],[2550.7,1.98408196],[2550.6,0.9145],[2550.2,2.35267278]],[[2551.1,4.28578464],[2551.2,3.91972405],[2551.3,4.29431732],[2551.4,0.9352],[2551.6,12.48806823]]]
["bitfinex","ETHUSD",1748217455336,[[2551.0,8.0],[2550.9,6.95087082],[2550.7,0.39754488],[2550.6,0.9145],[2550.2,2.35267278]],[[2551.1,4.28578464],[2551.2,3.91972405],[2551.3,4.29431732],[2551.4,0.9352],[2551.6,12.48806823]]]
["bitfinex","ETHUSD",1748217455835,[[2551.0,8.0],[2550.9,6.95087082],[2550.7,0.39754488],[2550.6,0.9145],[2550.3,2.35266103]],[[2551.1,4.28578464],[2551.2,3.91972405],[2551.3,4.29431732],[2551.4,0.9352],[2551.6,12.48806823]]]
["bitfinex","ETHUSD",1748217456730,[[2550.7,0.39754488],[2550.6,0.9145],[2550.2,8.0],[2549.7,3.55428967],[2415.2,0.02019]],[[2551.1,4.28578464],[2551.3,4.29431732],[2551.4,0.9352],[2551.6,12.48806823]]]
["bitfinex","ETHUSD",1748217456731,[[2550.7,0.39754488],[2550.6,0.9145],[2550.2,8.0],[2549.7,3.55428967],[2415.2,0.02019]],[[2550.8,3.92033871],[2550.9,3.92021797],[2551.1,4.28578464],[2551.3,4.29431732],[2551.4,0.9352]]]
["bitfinex","ETHUSD",1748217456944,[[2550.7,6.95087082],[2550.6,0.9145],[2550.2,10.35274033],[2550.0,9.57776967],[2549.8,2.35312168]],[[2550.8,3.92033871],[2550.9,3.92021797],[2551.1,4.28578464],[2551.3,4.29431732],[2551.4,0.9352]]]
["bitfinex","ETHUSD",1748217457150,[[2550.7,6.95087082],[2550.6,0.9145],[2550.2,10.35274033],[2550.0,9.57776967],[2549.8,2.35312168]],[[2550.8,3.92033871],[2550.9,3.92021797],[2551.1,4.28578464],[2551.2,0.37474691],[2551.3,3.91957041]]]
["bitfinex","ETHUSD",1748217457355,[[2550.7,6.95087082],[2550.6,0.9145],[2550.4,8.0],[2550.3,2.35258934],[2550.2,10.35274033]],[[2550.8,3.92033871],[2550.9,3.92021797],[2551.2,4.29447241],[2551.8,6.12417988],[2623.2,0.00165]]]
["bitfinex","ETHUSD",1748217457504,[[2550.7,14.95087082],[2550.6,0.9145],[2550.2,2.35271819],[2550.1,2.35279227],[2549.8,2.35312446]],[[2550.8,3.92033871],[2550.9,3.92021797],[2551.1,3.91988237],[2551.2,0.37474691],[2551.5,3.91940697]]]
["bitfinex","ETHUSD",1748217458012,[[2550.7,14.95087082],[2550.6,0.9145],[2550.3,6.01],[2550.2,2.35271819],[2550.1,2.35279227]],[[2550.8,3.92033871],[2550.9,3.92021797],[2551.0,0.3660159],[2551.1,3.91988237],[2551.2,0.37474691]]]
["bitfinex","ETHUSD",1748217458218,[[2550.7,14.95087082],[2550.6,0.9145],[2550.3,6.01],[2550.2,2.35271819],[2550.0,9.5777823]],[[2550.8,3.92033871],[2550.9,3.92021797],[2551.0,0.3660159],[2551.1,3.91988237],[2551.2,0.37474691]]]
["bitfinex","ETHUSD",1748217458549,[[2550.7,14.95087082],[2550.6,0.9145],[2550.3,6.01],[2550.2,2.35271819],[2550.0,5.3897823]],[[2550.8,3.92033871],[2550.9,3.92021797],[2551.0,0.3660159],[2551.1,3.91988237],[2551.3,0.37474691]]]
["bitfinex","ETHUSD",1748217458955,[[2550.7,14.95087082],[2550.6,0.9145],[2550.3,6.01],[2550.2,2.35271819],[2550.0,5.3897823]],[[2550.8,3.92033871],[2550.9,3.92021797],[2551.1,3.91988237],[2551.3,0.37474691],[2622.1,7.96791444]]]
["bitfinex","ETHUSD",1748217459181,[[2550.7,8.0],[2550.6,0.39387402],[2550.4,0.9393],[2550.3,6.01],[2549.6,3.86658207]],[[2550.8,3.92033871],[2550.9,3.92021797],[2551.0,0.9651],[2551.1,3.91988237],[2551.2,3.91977999]]]
["bitfinex","ETHUSD",1748217459462,[[2550.7,8.0],[2550.6,3.43074484],[2550.4,0.9393],[2550.3,6.01],[2550.0,5.38975891]],[[2550.8,3.92033871],[2550.9,3.92021797],[2551.0,0.9651],[2551.1,3.91988237],[2551.2,3.91977999]]]
["bitfinex","ETHUSD",1748217459663,[[2550.7,11.914],[2550.6,3.43074484],[2550.4,0.9393],[2550.3,6.01],[2550.0,5.38975891]],[[2550.8,3.92033871],[2550.9,3.92021797],[2551.0,0.9651],[2551.1,3.91988237],[2551.2,3.91977999]]]
["bitfinex","ETHUSD",1748217460005,[[2550.7,11.915],[2550.6,3.43074484],[2550.4,0.9393],[2550.3,6.01],[2550.0,5.38975891]],[[2550.8,3.92033871],[2550.9,3.92021797],[2551.0,0.9651],[2551.1,3.91988237],[2551.2,3.91977999]]]
["bitfinex","ETHUSD",1748217460766,[[2550.7,8.0],[2550.6,3.03687082],[2550.4,0.9393],[2550.3,6.01],[2550.0,3.03687082]],[[2550.8,3.92033871],[2550.9,3.92021797],[2551.0,0.9651],[2551.1,3.91988237],[2551.2,3.91977999]]]
["bitfinex","ETHUSD",1748217461060,[[2550.6,3.03687082],[2550.2,0.9678],[2550.1,6.01],[2549.9,2.35302268],[2549.7,7.22805995]],[[2550.7,3.92049241],[2550.8,3.92033871],[2550.9,3.92021797],[2551.0,0.9651],[2551.1,3.91988237]]]
["bitfinex","ETHUSD",1748217461264,[[2550.6,14.95187082],[2550.2,0.9678],[2550.1,6.01],[2549.9,2.35302268],[2549.7,7.22805995]],[[2550.7,3.92049241],[2550.8,3.92033871],[2550.9,3.92021797],[2551.0,0.9651],[2551.1,3.91988237]]]
["bitfinex","ETHUSD",1748217461484,[[2550.6,14.95187082],[2550.2,0.9678],[2550.1,6.01],[2550.0,3.03687082],[2549.9,2.35302268]],[[2550.7,3.92049241],[2550.8,3.92033871],[2550.9,3.92021797],[2551.0,0.9651],[2551.1,3.91988237]]]
["bitfinex","ETHUSD",1748217461759,[[2550.6,8.0],[2550.5,6.95187082],[2550.2,0.9678],[2550.1,6.01],[2550.0,3.03687082]],[[2550.7,4.28636226],[2550.8,3.92033871],[2550.9,3.92021797],[2551.0,1.33982874],[2551.1,3.91988237]]]
["bitfinex","ETHUSD",1748217461948,[[2550.6,11.915],[2550.5,3.03687082],[2550.2,0.9678],[2550.1,6.01],[2550.0,3.03687082]],[[2550.7,4.28636226],[2550.8,3.92033871],[2551.0,1.33982874],[2551.1,3.92000755],[2551.3,0.46695383]]]
["bitfinex","ETHUSD",1748217462124,[[2550.6,11.915],[2550.5,3.03687082],[2550.2,0.9678],[2550.1,8.36280554],[2550.0,5.38977983]],[[2550.7,4.28636226],[2550.8,3.92033871],[2551.0,5.2598732],[2551.2,3.915],[2551.3,4.65495383]]]
["bitfinex","ETHUSD",1748217462329,[[2550.6,11.915],[2550.5,3.03687082],[2550.2,0.9678],[2550.1,8.36280554],[2550.0,3.03687082]],[[2550.7,4.28636226],[2550.8,3.92033871],[2551.0,5.2598732],[2551.2,3.915],[2551.3,8.57454786]]]
["bitfinex","ETHUSD",1748217462847,[[2550.6,11.915],[2550.5,3.03687082],[2550.2,0.9678],[2550.1,6.01],[2550.0,5.38977173]],[[2550.7,4.28636226],[2550.8,3.92033871],[2551.0,5.2598732],[2551.2,3.915],[2551.3,8.57454786]]]
["bitfinex","ETHUSD",1748217463145,[[2550.6,11.915],[2550.5,3.03687082],[2550.2,0.9678],[2550.1,6.01],[2550.0,3.03687082]],[[2550.7,3.92049241],[2550.8,3.92033871],[2551.0,0.9651],[2551.2,3.915],[2551.3,8.10759403]]]
["bitfinex","ETHUSD",1748217463645,[[2550.6,11.915],[2550.5,3.42315001],[2550.2,0.9678],[2550.1,6.01],[2550.0,3.03687082]],[[2550.7,3.92049241],[2550.8,3.92033871],[2551.0,0.9651],[2551.2,3.915],[2551.3,8.10759403]]]
["bitfinex","ETHUSD",1748217464150,[[2550.6,8.0],[2550.5,3.42315001],[2550.2,0.9678],[2550.1,6.01],[2550.0,3.03687082]],[[2550.7,3.92049241],[2550.8,3.92033871],[2551.0,0.9651],[2551.2,3.915],[2551.3,8.10759403]]]
["bitfinex","ETHUSD",1748217464515,[[2550.6,11.915],[2550.5,3.42315001],[2550.2,0.9678],[2550.1,8.362796],[2550.0,3.03687082]],[[2550.7,3.92049241],[2550.8,3.92033871],[2551.0,4.88521732],[2551.2,4.28957929],[2551.3,8.10759403]]]
["bitfinex","ETHUSD",1748217464750,[[2550.6,8.0],[2550.5,3.42315001],[2550.2,0.9678],[2550.1,6.01],[2550.0,5.38976523]],[[2550.7,3.92049241],[2550.8,3.92033871],[2551.0,4.88521732],[2551.2,4.28957929],[2551.3,8.10759403]]]
["bitfinex","ETHUSD",1748217464952,[[2550.6,11.915],[2550.5,3.42315001],[2550.2,0.9678],[2550.1,6.01],[2550.0,5.38976523]],[[2550.7,3.92049241],[2550.8,3.92033871],[2551.0,4.88521732],[2551.2,4.28957929],[2551.3,8.10759403]]]
["bitfinex","ETHUSD",1748217465139,[[2550.6,11.915],[2550.5,3.42315001],[2550.2,0.9678],[2550.1,8.36282043],[2550.0,3.03687082]],[[2550.7,3.92049241],[2550.8,3.92033871],[2551.0,4.88521732],[2551.2,4.28957929],[2551.3,8.10759403]]]
["bitfinex","ETHUSD",1748217465337,[[2550.6,11.915],[2550.5,3.03687082],[2550.2,0.9678],[2550.1,6.01],[2550.0,3.03687082]],[[2550.7,3.92049241],[2550.8,3.92033871],[2551.0,4.88521732],[2551.1,3.91989305],[2551.2,4.28957929]]]
["bitfinex","ETHUSD",1748217465545,[[2550.6,8.0],[2550.5,6.95187082],[2550.2,0.9678],[2550.1,6.01],[2550.0,5.38977177]],[[2550.7,3.92049241],[2550.8,3.92033871],[2551.0,4.88521732],[2551.2,3.915],[2551.5,4.38622281]]]
["bitfinex","ETHUSD",1748217465725,[[2550.6,8.0],[2550.5,6.95187082],[2550.2,0.9678],[2550.1,6.01],[2550.0,5.38980132]],[[2550.7,3.92049241],[2550.8,3.92033871],[2551.0,4.88521732],[2551.1,3.91989522],[2551.2,3.915]]]
["bitfinex","ETHUSD",1748217466049,[[2550.6,8.0],[2550.5,6.95187082],[2550.2,0.9678],[2550.1,8.36284244],[2550.0,3.03687082]],[[2550.7,3.92049241],[2550.8,3.92033871],[2551.0,4.88521732],[2551.2,3.915],[2551.5,4.38623797]]]
["bitfinex","ETHUSD",1748217466251,[[2550.6,8.0],[2550.5,6.95187082],[2550.2,0.9678],[2550.1,6.01],[2550.0,5.38975699]],[[2550.7,3.92049241],[2550.8,3.92033871],[2551.0,4.88521732],[2551.2,3.915],[2551.5,4.38623797]]]
["bitfinex","ETHUSD",1748217466748,[[2550.6,8.0],[2550.5,6.95187082],[2550.2,6.9778],[2550.0,5.38975699],[2546.4,1.175693]],[[2550.7,3.92049241],[2550.8,3.92033871],[2551.0,4.88521732],[2551.2,3.915],[2551.5,4.38623797]]]
["bitfinex","ETHUSD",1748217467048,[[2550.6,8.0],[2550.5,6.95187082],[2550.2,6.9778],[2550.0,5.38975699],[2549.9,2.35302929]],[[2550.7,3.92049241],[2550.8,3.92033871],[2551.0,4.88521732],[2551.2,3.915],[2551.4,0.46695383]]]
["bitfinex","ETHUSD",1748217468352,[[2550.6,8.0],[2550.5,6.95187082],[2550.4,0.38201349],[2550.2,6.9778],[2550.0,5.38975699]],[[2550.7,3.92049241],[2550.8,3.92033871],[2551.0,4.88521732],[2551.2,3.915],[2551.4,0.46695383]]]
["bitfinex","ETHUSD",1748217468545,[[2550.6,8.0],[2550.5,6.95187082],[2550.4,0.38201349],[2550.2,6.9778],[2550.0,3.03687082]],[[2550.7,3.92049241],[2550.8,3.92033871],[2551.0,4.88521732],[2551.1,3.91989129],[2551.2,3.915]]]
["bitfinex","ETHUSD",1748217469460,[[2550.6,8.0],[2550.5,6.95187082],[2550.4,0.38201349],[2550.2,6.9778],[2550.0,5.38977331]],[[2550.7,3.92049241],[2550.8,3.92033871],[2551.0,4.88521732],[2551.1,3.91989129],[2551.2,3.915]]]
["bitfinex","ETHUSD",1748217469756,[[2550.6,8.0],[2550.5,3.03687082],[2550.4,0.38201349],[2550.2,6.9778],[2550.0,5.38977331]],[[2550.7,3.92049241],[2550.8,3.92033871],[2551.0,4.88521732],[2551.1,3.91989129],[2551.2,3.915]]]
["bitfinex","ETHUSD",1748217470259,[[2550.6,8.0],[2550.5,3.03687082],[2550.4,4.29701349],[2550.2,6.9778],[2550.0,5.38977331]],[[2550.7,3.92049241],[2550.8,3.92033871],[2551.0,4.88521732],[2551.1,3.91989129],[2551.2,3.915]]]
["bitfinex","ETHUSD",1748217470454,[[2550.6,8.0],[2550.5,3.03687082],[2550.4,0.38201349],[2550.2,6.9778],[2550.0,3.03687082]],[[2550.7,3.92049241],[2550.8,3.92033871],[2551.0,8.80021732],[2551.1,3.91989129],[2622.0,102.21]]]
["bitfinex","ETHUSD",1748217470634,[[2550.6,8.0],[2550.5,3.03687082],[2550.4,4.29701349],[2550.2,6.9778],[2550.0,3.03687082]],[[2550.7,3.92049241],[2550.8,3.92033871],[2551.0,8.80021732],[2551.1,3.91989129],[2622.0,102.21]]]
["bitfinex","ETHUSD",1748217470840,[[2550.6,8.0],[2550.5,3.03687082],[2550.4,0.38201349],[2550.2,6.9778],[2550.0,3.03687082]],[[2550.7,4.28627899],[2550.8,3.92033871],[2551.0,8.80021732],[2551.1,3.91989129],[2589.8,1.93065101]]]
["bitfinex","ETHUSD",1748217471050,[[2550.6,8.0],[2550.5,3.03687082],[2550.4,4.29701349],[2550.2,6.9778],[2550.0,3.03687082]],[[2550.7,4.28627899],[2550.8,3.92033871],[2551.0,8.80021732],[2551.1,3.91989129],[2551.9,8.983869]]]
["bitfinex","ETHUSD",1748217471839,[[2550.6,8.0],[2550.5,3.03687082],[2550.4,0.38201349],[2550.2,6.9778],[2550.0,3.03687082]],[[2550.7,4.28627899],[2550.8,3.92033871],[2551.0,8.80021732],[2551.1,3.91989129],[2551.9,8.983869]]]
["bitfinex","ETHUSD",1748217471840,[[2550.6,8.0],[2550.5,3.03687082],[2550.4,0.38201349],[2550.2,6.9778],[2550.0,3.03687082]],[[2550.7,4.28627899],[2550.8,3.92033871],[2550.9,0.37456729],[2551.0,8.80021732],[2551.1,3.91989129]]]
["bitfinex","ETHUSD",1748217472028,[[2550.6,8.0],[2550.5,3.03687082],[2550.4,4.29701349],[2550.2,6.9778],[2550.0,3.03687082]],[[2550.7,4.28627899],[2550.8,3.92033871],[2550.9,0.37456729],[2551.0,8.80021732],[2551.1,3.91989129]]]
["bitfinex","ETHUSD",1748217472456,[[2550.6,8.0],[2550.5,3.03687082],[2550.4,0.38201349],[2550.2,6.9778],[2550.0,3.03687082]],[[2550.7,4.28627899],[2550.8,3.92033871],[2550.9,0.37456729],[2551.0,4.88521732],[2551.1,3.91989129]]]
["bitfinex","ETHUSD",1748217472775,[[2550.6,8.0],[2550.5,3.03687082],[2550.4,3.915],[2550.2,0.9678],[2550.1,6.01]],[[2550.7,4.28627899],[2550.8,3.92033871],[2550.9,0.37456729],[2551.0,8.80021732],[2551.1,3.91989129]]]
["bitfinex","ETHUSD",1748217473224,[[2550.6,8.0],[2550.5,3.03687082],[2550.4,3.915],[2550.3,0.39254224],[2550.2,0.9678]],[[2550.7,4.28627899],[2550.8,3.92033871],[2550.9,0.37456729],[2551.0,8.80021732],[2551.1,3.91989129]]]
["bitfinex","ETHUSD",1748217474665,[[2550.6,8.0],[2550.3,3.42941306],[2550.2,0.9678],[2549.6,0.43233046],[2549.1,8.506]],[[2550.7,4.28627899],[2550.8,3.92033871],[2550.9,0.37456729],[2551.0,8.80021732],[2551.1,3.91989129]]]
["bitfinex","ETHUSD",1748217474869,[[2550.6,8.0],[2550.3,3.42941306],[2550.2,0.9678],[2549.7,3.0400517],[2549.6,0.43233046]],[[2550.7,4.28627899],[2550.8,3.92033871],[2550.9,0.37456729],[2551.0,8.80021732],[2551.1,3.91989129]]]
["bitfinex","ETHUSD",1748217475074,[[2549.7,3.0400517]],[[2550.7,4.28627899],[2550.8,3.92033871],[2550.9,0.37456729],[2551.0,8.80021732],[2551.1,3.91989129]]]
["bitfinex","ETHUSD",1748217475075,[[2550.1,9.04687082],[2550.0,0.9492],[2549.7,0.68688382],[2549.5,2.35335735],[2549.4,4.188]],[[2550.2,3.92126107],[2550.7,1.29548658],[2550.8,7.83533871],[2550.9,0.37456729],[2551.1,3.91989129]]]
["bitfinex","ETHUSD",1748217475233,[[2550.1,6.95187082],[2550.0,0.9492],[2549.7,6.69688382],[2549.5,2.35335735],[2549.3,2.35350414]],[[2550.2,3.92126107],[2550.3,3.92114049],[2550.5,3.92089465],[2550.7,1.29548658],[2550.8,7.83533871]]]
["bitfinex","ETHUSD",1748217475568,[[2550.1,14.95187082],[2550.0,0.9492],[2549.7,6.69688382],[2549.4,2.35345383],[2549.3,2.35350414]],[[2550.2,3.92126107],[2550.3,3.92114049],[2550.5,3.92089465],[2550.7,1.29548658],[2550.8,7.83533871]]]
["bitfinex","ETHUSD",1748217475781,[[2550.1,14.95187082],[2549.8,0.9492],[2549.7,6.69688382],[2549.4,2.35345383],[2549.3,2.35350414]],[[2550.2,3.92126107],[2550.3,3.92114049],[2550.5,3.92089465],[2550.6,3.92064902],[2550.7,0.9297]]]
["bitfinex","ETHUSD",1748217476391,[[2550.1,11.53687082],[2550.0,3.915],[2549.8,0.9492],[2549.7,6.69688382],[2549.4,2.35347892]],[[2550.2,3.92126107],[2550.3,3.92114049],[2550.5,3.92089465],[2550.6,3.92064902],[2550.7,0.9297]]]
["bitfinex","ETHUSD",1748217477097,[[2550.1,11.53687082],[2549.8,0.9492],[2549.7,6.69688382],[2549.4,2.35347892],[2549.0,2.86805877]],[[2550.2,3.92126107],[2550.3,3.92114049],[2550.5,4.29546194],[2550.6,3.92064902],[2550.7,0.9297]]]
["bitfinex","ETHUSD",1748217477388,[[2550.1,11.53687082],[2550.0,3.915],[2549.8,0.9492],[2549.7,0.68688382],[2549.4,2.35347892]],[[2550.2,3.92126107],[2550.3,3.92114049],[2550.4,0.9297],[2550.5,4.29546194],[2550.6,7.83564902]]]
["bitfinex","ETHUSD",1748217477544,[[2550.1,11.53687082],[2550.0,3.915],[2549.8,0.9492],[2549.7,0.68688382],[2549.1,18.01058859]],[[2550.2,3.92126107],[2550.3,3.92114049],[2550.4,0.9297],[2550.5,4.29546194],[2550.6,7.83564902]]]
["bitfinex","ETHUSD",1748217477747,[[2550.1,8.5],[2549.8,0.9492],[2549.1,5.36658859],[2548.8,2.35399676],[2412.0,0.5]],[[2550.2,3.92126107],[2550.3,3.92114049],[2550.4,0.9297],[2550.5,4.29546194],[2550.6,7.83564902]]]
["bitfinex","ETHUSD",1748217478097,[[2549.6,0.39426031],[2549.3,3.03687082],[2549.1,2.03053429],[2549.0,4.8407],[2548.4,3.74557844]],[[2549.7,4.85713004],[2549.8,3.92190382],[2550.0,3.92167018],[2550.1,3.92141484],[2550.2,8.20233892]]]
["bitfinex","ETHUSD",1748217478246,[[2549.5,3.03687082],[2549.1,2.03053429],[2549.0,4.8407],[2548.8,3.03687082],[2548.6,2.35419321]],[[2549.6,3.92218387],[2549.7,4.85713004],[2549.8,3.92190382],[2549.9,3.915],[2550.0,3.92167018]]]
["bitfinex","ETHUSD",1748217478446,[[2549.5,11.03687082],[2549.2,3.915],[2549.1,2.03053429],[2549.0,0.9257],[2548.8,3.03687082]],[[2549.6,3.92218387],[2549.7,4.85713004],[2549.8,3.92190382],[2549.9,3.915],[2550.0,3.92167018]]]
["bitfinex","ETHUSD",1748217478767,[[2549.5,3.03687082],[2549.2,3.915],[2549.1,2.03053429],[2549.0,0.9257],[2548.8,3.03687082]],[[2549.6,3.92218387],[2549.7,4.85713004],[2549.8,3.92190382],[2549.9,3.915],[2550.0,3.92167018]]]
["bitfinex","ETHUSD",1748217479083,[[2549.5,3.03687082],[2549.2,3.915],[2549.1,2.03053429],[2549.0,0.9257],[2548.8,3.03687082]],[[2549.6,4.28826172],[2549.7,4.85713004],[2549.8,3.92190382],[2549.9,3.915],[2550.0,3.92167018]]]
["bitfinex","ETHUSD",1748217479485,[[2549.5,3.03687082],[2549.3,8.0],[2549.2,3.915],[2549.1,2.03053429],[2549.0,0.9257]],[[2549.6,4.28826172],[2549.7,4.85713004],[2549.8,3.92190382],[2549.9,3.915],[2550.0,3.92167018]]]
["bitfinex","ETHUSD",1748217479782,[[2549.5,3.03687082],[2549.3,8.0],[2549.2,3.915],[2549.1,2.03053429],[2549.0,0.9257]],[[2549.6,3.92218387],[2549.7,4.85713004],[2549.8,3.92190382],[2549.9,3.915],[2550.0,3.92167018]]]
["bitfinex","ETHUSD",1748217479783,[[2549.5,3.03687082],[2549.3,8.0],[2549.2,3.915],[2549.1,2.03053429],[2549.0,0.9257]],[[2549.6,3.92218387],[2549.7,5.22320789],[2549.8,3.92190382],[2549.9,3.915],[2550.0,3.92167018]]]
["bitfinex","ETHUSD",1748217480677,[[2549.3,11.03687082],[2549.2,3.915],[2549.1,2.03053429],[2549.0,0.9257],[2548.4,2.49989364]],[[2549.4,3.92249156],[2549.5,3.92236533],[2549.6,3.92218387],[2549.7,1.30117785],[2549.8,3.92190382]]]
["bitfinex","ETHUSD",1748217480979,[[2549.3,11.03687082],[2549.2,3.915],[2549.1,2.03053429],[2549.0,0.9257],[2548.6,2.35422903]],[[2549.4,3.92249156],[2549.5,3.92236533],[2549.6,3.92218387],[2549.7,1.30117785],[2549.8,3.92190382]]]
["bitfinex","ETHUSD",1748217481349,[[2549.3,11.03687082],[2549.2,3.915],[2549.1,2.03053429],[2549.0,0.9257],[2548.6,2.35422903]],[[2549.4,3.92249156],[2549.5,3.92236533],[2549.6,3.92218387],[2549.7,0.9351],[2549.8,3.92190382]]]
["bitfinex","ETHUSD",1748217482093,[[2549.3,3.03687082],[2549.2,3.915],[2549.1,2.03053429],[2549.0,0.9257],[2548.7,8.0]],[[2549.4,3.92249156],[2549.5,3.92236533],[2549.6,3.92218387],[2549.7,0.9351],[2549.8,3.92190382]]]
["bitfinex","ETHUSD",1748217482693,[[2549.3,3.03687082],[2549.2,3.915],[2549.1,2.03053429],[2549.0,0.9257],[2548.9,0.38852674]],[[2549.4,3.92249156],[2549.5,3.92236533],[2549.6,3.92218387],[2549.7,0.9351],[2549.8,3.92190382]]]
["bitfinex","ETHUSD",1748217483875,[[2549.3,3.03687082],[2549.2,3.916],[2549.1,0.05],[2549.0,0.9257],[2548.9,0.38852674]],[[2549.4,3.92249156],[2549.5,3.92236533],[2549.6,3.92218387],[2549.7,0.9351],[2549.8,3.92190382]]]
["bitfinex","ETHUSD",1748217484671,[[2549.1,3.08687082],[2549.0,0.9257],[2548.9,0.38852674],[2548.5,8.0],[2548.2,2.90458674]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.4,3.92249156],[2549.6,3.92218387],[2549.7,0.9351]]]
["bitfinex","ETHUSD",1748217484966,[[2549.1,3.966],[2548.9,3.42539756],[2548.7,0.9394],[2548.5,8.0],[2548.3,2.35448445]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.4,3.92249156],[2549.6,3.92218387],[2549.7,0.9351]]]
["bitfinex","ETHUSD",1748217485171,[[2549.1,0.05],[2549.0,3.916],[2548.9,3.03687082],[2548.7,0.9394],[2548.2,0.55]],[[2549.2,3.9227993],[2549.3,4.91647542],[2549.4,3.92249156],[2549.6,7.83818387],[2549.7,4.189]]]
["bitfinex","ETHUSD",1748217485372,[[2549.1,0.05],[2548.9,3.03687082],[2548.8,3.916],[2548.7,0.9394],[2548.2,2.90459504]],[[2549.2,3.9227993],[2549.3,4.91647542],[2549.4,3.92249156],[2549.6,7.83818387],[2549.7,4.189]]]
["bitfinex","ETHUSD",1748217485603,[[2549.1,0.05],[2548.9,3.03687082],[2548.8,3.916],[2548.7,0.9394],[2548.4,8.0]],[[2549.2,3.9227993],[2549.3,4.91647542],[2549.4,3.92249156],[2549.6,7.83818387],[2549.7,4.189]]]
["bitfinex","ETHUSD",1748217485952,[[2549.1,0.05],[2548.9,3.03687082],[2548.8,3.916],[2548.7,1.33015965],[2548.4,8.0]],[[2549.2,3.9227993],[2549.3,4.91647542],[2549.4,3.92249156],[2549.6,3.92218387],[2550.1,0.3987903]]]
["bitfinex","ETHUSD",1748217486153,[[2549.1,0.05],[2548.9,3.03687082],[2548.8,3.916],[2548.7,1.33015965],[2548.4,8.0]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.4,4.91629156],[2549.5,3.916],[2549.6,8.11218387]]]
["bitfinex","ETHUSD",1748217486654,[[2549.1,0.05],[2548.7,3.97627082],[2547.9,2.35485068],[2547.8,1.98053429],[2547.5,2.54780344]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.4,4.91629156],[2549.5,3.916],[2549.6,8.11218387]]]
["bitfinex","ETHUSD",1748217486850,[[2549.1,0.05],[2548.5,3.03687082],[2548.4,0.9394],[2547.8,4.33541488],[2547.7,2.35502735]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.4,3.92249156],[2549.5,3.916],[2549.6,8.11218387]]]
["bitfinex","ETHUSD",1748217487055,[[2549.1,0.05],[2548.5,3.03687082],[2548.4,0.9394],[2547.8,4.33541488],[2547.7,2.35502735]],[[2549.2,4.9165993],[2549.3,7.83967542],[2549.4,3.92249156],[2549.6,8.11218387],[2549.9,10.905]]]
["bitfinex","ETHUSD",1748217487255,[[2549.1,0.05],[2548.6,3.917],[2548.5,3.03687082],[2548.4,0.9394],[2547.8,8.52541488]],[[2549.2,4.9165993],[2549.3,7.83967542],[2549.4,3.92249156],[2549.6,8.11218387],[2549.9,10.905]]]
["bitfinex","ETHUSD",1748217487497,[[2549.1,0.05],[2548.5,6.95387082],[2548.4,0.9394],[2547.9,8.0],[2547.8,4.33541488]],[[2549.2,4.9165993],[2549.3,7.83967542],[2549.4,3.92249156],[2549.6,8.11218387],[2549.9,10.905]]]
["bitfinex","ETHUSD",1748217487664,[[2549.1,0.05],[2548.5,6.95387082],[2548.4,0.9394],[2548.0,10.35477737],[2547.8,4.33545117]],[[2549.2,5.28099664],[2549.3,7.83967542],[2549.4,3.92249156],[2549.6,8.11218387],[2549.8,3.92190382]]]
["bitfinex","ETHUSD",1748217487999,[[2549.1,0.05],[2548.5,3.03687082],[2548.4,4.8564],[2548.0,10.35477737],[2547.8,4.33545117]],[[2549.2,5.28099664],[2549.3,7.83967542],[2549.4,3.92249156],[2549.6,8.11218387],[2549.8,3.92190382]]]
["bitfinex","ETHUSD",1748217488176,[[2549.1,0.05],[2548.7,3.03687082],[2548.4,4.8564],[2548.0,10.35477737],[2547.8,4.33545117]],[[2549.2,5.28099664],[2549.3,7.83967542],[2549.4,3.92249156],[2549.6,8.11218387],[2549.8,3.92190382]]]
["bitfinex","ETHUSD",1748217488372,[[2549.1,3.08687082],[2548.6,2.74245142],[2548.4,6.27139293],[2548.1,2.40469097],[2548.0,8.0]],[[2549.2,4.28719664],[2549.3,3.92267542],[2549.8,3.92190382],[2549.9,8.55],[2550.0,3.92158155]]]
["bitfinex","ETHUSD",1748217488564,[[2549.1,3.08687082],[2548.9,0.9394],[2548.8,3.917],[2548.6,0.38825252],[2548.3,2.35446906]],[[2549.2,4.28719664],[2549.3,3.92267542],[2549.5,4.91615043],[2549.6,3.92219452],[2549.7,8.107]]]
["bitfinex","ETHUSD",1748217488764,[[2549.1,3.08687082],[2548.9,0.9394],[2548.8,3.917],[2548.6,0.38825252],[2548.3,2.35445968]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.5,4.91615043],[2549.6,3.92219452],[2549.7,8.107]]]
["bitfinex","ETHUSD",1748217489503,[[2549.1,3.08687082],[2548.9,0.9394],[2548.8,3.917],[2548.6,0.38825252],[2548.2,2.35457832]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.5,4.91615043],[2549.6,3.92218772],[2549.7,8.107]]]
["bitfinex","ETHUSD",1748217489700,[[2549.1,3.08687082],[2548.9,0.9394],[2548.8,3.917],[2548.6,0.38825252],[2548.3,2.3544613]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.5,4.91615043],[2549.6,3.92218772],[2549.7,8.107]]]
["bitfinex","ETHUSD",1748217489903,[[2549.1,0.05],[2548.9,3.97627082],[2548.8,3.917],[2548.6,0.38825252],[2548.3,2.3544613]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.5,4.91615043],[2549.6,3.92218772],[2549.7,8.107]]]
["bitfinex","ETHUSD",1748217491819,[[2549.1,0.05],[2548.9,3.97627082],[2548.8,3.917],[2548.6,0.38825252],[2548.4,2.35441241]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.5,4.91615043],[2549.6,3.92218772],[2549.7,8.107]]]
["bitfinex","ETHUSD",1748217492008,[[2549.1,0.05],[2548.9,3.97627082],[2548.8,3.917],[2548.6,0.38825252],[2548.3,2.35445502]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.5,4.91615043],[2549.6,3.92218772],[2549.7,8.107]]]
["bitfinex","ETHUSD",1748217492185,[[2549.1,0.05],[2548.9,3.97627082],[2548.8,3.917],[2548.6,0.38825252],[2548.4,2.35441759]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.5,4.91615043],[2549.6,3.92218772],[2549.7,8.107]]]
["bitfinex","ETHUSD",1748217492386,[[2549.1,0.05],[2548.9,3.97627082],[2548.8,3.917],[2548.6,0.38825252],[2548.3,2.35445592]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.5,4.91615043],[2549.6,3.92218772],[2549.7,8.107]]]
["bitfinex","ETHUSD",1748217492899,[[2549.1,0.05],[2548.9,7.89327082],[2548.6,0.38825252],[2548.3,2.35450868],[2548.1,2.40468551]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.5,4.91615043],[2549.6,3.92218772],[2549.7,8.107]]]
["bitfinex","ETHUSD",1748217493991,[[2549.1,0.05],[2548.9,7.89327082],[2548.6,0.38825252],[2548.5,8.0],[2548.2,2.35454942]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.5,4.91615043],[2549.6,3.92218772],[2549.7,8.107]]]
["bitfinex","ETHUSD",1748217494490,[[2549.1,0.05],[2548.9,7.89327082],[2548.6,0.38825252],[2548.5,8.0],[2548.3,2.35450273]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.5,4.91615043],[2549.6,3.92218772],[2549.7,8.107]]]
["bitfinex","ETHUSD",1748217494690,[[2549.1,0.05],[2548.9,6.95387082],[2548.8,0.9413],[2548.6,0.38825252],[2548.5,8.0]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.5,4.91615043],[2549.6,3.92218772],[2549.7,8.107]]]
["bitfinex","ETHUSD",1748217496494,[[2549.1,0.05],[2548.9,3.03687082],[2548.8,0.9413],[2548.6,0.38825252],[2548.5,8.0]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.5,4.91615043],[2549.6,3.92218772],[2549.7,8.107]]]
["bitfinex","ETHUSD",1748217496694,[[2549.1,0.05],[2548.9,3.03687082],[2548.8,4.8583],[2548.6,0.38825252],[2548.5,8.0]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.5,4.91615043],[2549.6,3.92218772],[2549.7,8.107]]]
["bitfinex","ETHUSD",1748217500144,[[2549.1,0.05],[2548.9,3.03687082],[2548.8,4.8583],[2548.6,0.38825252],[2548.5,8.0]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.5,4.91615043],[2549.6,3.92218772],[2549.7,8.108]]]
["bitfinex","ETHUSD",1748217501631,[[2549.1,0.05],[2548.9,3.03687082],[2548.8,0.9413],[2548.6,0.38825252],[2548.5,8.0]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.5,4.91615043],[2549.6,3.92218772],[2549.7,8.108]]]
["bitfinex","ETHUSD",1748217501804,[[2549.1,0.05],[2548.9,3.03687082],[2548.8,4.8593],[2548.6,0.38825252],[2548.5,8.0]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.4,0.36481883],[2549.5,4.91615043],[2549.6,3.92218772]]]
["bitfinex","ETHUSD",1748217502221,[[2549.1,0.05],[2548.9,3.03687082],[2548.8,4.8593],[2548.6,0.38825252],[2548.5,14.01]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.4,0.36481883],[2549.5,4.91615043],[2549.6,3.92218772]]]
["bitfinex","ETHUSD",1748217503231,[[2549.1,0.05],[2548.8,12.8593],[2548.7,3.03687082],[2548.6,0.38825252],[2548.5,6.01]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.4,0.36481883],[2549.5,4.91615043],[2549.6,3.92218772]]]
["bitfinex","ETHUSD",1748217503587,[[2549.1,0.05],[2548.5,9.95577082],[2548.1,0.05],[2547.9,2.35485993],[2547.5,0.19263707]],[[2549.2,3.9227993],[2549.3,3.92267542],[2549.4,4.28281883],[2549.5,3.92235043],[2549.6,3.92218772]]]
["bitfinex","ETHUSD",1748217503794,[[2549.1,0.05],[2548.5,6.01],[2548.3,6.95487082],[2548.2,0.9089],[2548.1,0.05]],[[2549.2,4.8648993],[2549.3,3.92267542],[2549.4,4.28281883],[2549.5,3.92235043],[2549.6,3.92218772]]]
["bitfinex","ETHUSD",1748217503996,[[2549.1,0.05],[2548.5,9.04687082],[2548.3,3.918],[2548.2,0.9089],[2548.1,0.05]],[[2549.2,5.22971813],[2549.3,3.92267542],[2549.4,3.918],[2549.5,3.92235043],[2549.6,3.92218772]]]
["bitfinex","ETHUSD",1748217504195,[[2549.1,0.05],[2548.6,8.0],[2548.5,9.04687082],[2548.3,3.918],[2548.2,0.9089]],[[2549.2,5.22971813],[2549.3,3.92267542],[2549.4,3.918],[2549.5,3.92235043],[2549.6,3.92218772]]]
["bitfinex","ETHUSD",1748217505233,[[2549.1,0.05],[2548.6,8.0],[2548.5,9.04687082],[2548.3,3.918],[2548.2,0.9089]],[[2549.2,5.22971813],[2549.3,4.29703464],[2549.4,4.38495383],[2549.5,3.92235043],[2549.6,3.92218772]]]
["bitfinex","ETHUSD",1748217506528,[[2549.1,0.05],[2548.6,8.0],[2548.5,9.04687082],[2548.3,3.918],[2548.2,0.9089]],[[2549.2,5.60407735],[2549.3,3.92267542],[2549.4,4.38495383],[2549.5,3.92235043],[2549.6,4.54612229]]]
["bitfinex","ETHUSD",1748217506838,[[2549.1,0.05],[2548.6,8.0],[2548.5,9.04687082],[2548.3,4.317685],[2548.2,0.9089]],[[2549.2,5.60407735],[2549.3,3.92267542],[2549.4,4.38495383],[2549.5,3.92235043],[2549.6,4.54612229]]]
["bitfinex","ETHUSD",1748217507405,[[2549.1,0.05],[2548.6,8.0],[2548.5,9.04687082],[2548.2,0.9089],[2547.8,2.35494077]],[[2549.2,5.60407735],[2549.3,3.92267542],[2549.4,4.38495383],[2549.5,4.47235043],[2549.6,4.54612229]]]
["bitfinex","ETHUSD",1748217507601,[[2549.1,0.05],[2548.6,8.0],[2548.5,6.01],[2548.3,3.03687082],[2548.2,0.9089]],[[2549.2,6.15407735],[2549.3,3.92267542],[2549.4,4.38495383],[2549.5,4.47235043],[2549.6,6.90112229]]]
["bitfinex","ETHUSD",1748217507843,[[2549.1,0.05],[2548.6,8.0],[2548.5,6.01],[2548.3,6.95487082],[2548.2,0.9089]],[[2549.2,6.15407735],[2549.3,3.92267542],[2549.4,4.38495383],[2549.5,3.92235043],[2549.6,6.90112229]]]
["bitfinex","ETHUSD",1748217508012,[[2549.1,0.05],[2548.6,8.0],[2548.3,3.03687082],[2548.2,0.9089],[2547.6,9.04687082]],[[2549.2,6.15407735],[2549.3,4.38962925],[2549.4,3.918],[2549.5,4.546285],[2549.6,9.31405854]]]
["bitfinex","ETHUSD",1748217508213,[[2549.1,0.05],[2548.3,3.03687082],[2548.2,0.9089],[2547.7,2.35503529],[2547.6,9.04687082]],[[2549.2,6.15407735],[2549.3,4.38962925],[2549.4,3.918],[2549.5,4.546285],[2549.6,9.31405854]]]
["bitfinex","ETHUSD",1748217508419,[[2549.1,0.05],[2548.4,8.0],[2548.3,3.03687082],[2548.2,4.8269],[2547.7,2.35503529]],[[2549.2,6.15407735],[2549.3,4.38962925],[2549.4,3.918],[2549.5,4.546285],[2549.6,9.31405854]]]
["bitfinex","ETHUSD",1748217509327,[[2549.1,0.05],[2548.4,8.0],[2548.3,3.03687082],[2548.2,4.8269],[2547.7,2.35503529]],[[2549.2,6.62103118],[2549.3,3.92267542],[2549.4,4.54193457],[2549.5,3.92235043],[2549.6,9.31405854]]]
["bitfinex","ETHUSD",1748217509646,[[2549.1,0.05],[2548.4,8.0],[2548.3,3.03687082],[2548.2,4.8269],[2548.1,0.44598956]],[[2549.2,6.62103118],[2549.3,3.92267542],[2549.4,4.54193457],[2549.5,3.92235043],[2549.6,9.31405854]]]
["bitfinex","ETHUSD",1748217510819,[[2549.1,0.05],[2548.4,8.0],[2548.3,3.03687082],[2548.2,4.8269],[2548.1,0.44598956]],[[2549.2,6.15407735],[2549.3,4.54660999],[2549.4,3.918],[2549.5,3.92235043],[2549.6,9.31405854]]]
["bitfinex","ETHUSD",1748217512331,[[2549.1,0.05],[2548.4,8.0],[2548.3,3.03687082],[2548.2,4.8269],[2548.1,0.44598956]],[[2549.2,6.15407735],[2549.3,3.92267542],[2549.4,4.54193457],[2549.5,3.92235043],[2549.6,9.31405854]]]
["bitfinex","ETHUSD",1748217512647,[[2549.1,0.05],[2548.4,8.0],[2548.3,3.03687082],[2548.2,0.9089],[2548.1,0.05]],[[2549.2,6.15407735],[2549.3,3.92267542],[2549.4,4.54193457],[2549.5,6.27735043],[2549.6,6.95905854]]]
["bitfinex","ETHUSD",1748217512847,[[2549.1,0.05],[2548.2,0.9089],[2548.1,0.05]],[[2549.2,6.15407735],[2549.3,3.92267542],[2549.4,4.54193457],[2549.5,6.27735043],[2549.6,6.95905854]]]
["bitfinex","ETHUSD",1748217512848,[[2549.1,0.05],[2548.2,0.9089],[2548.1,0.05],[2547.7,8.0],[2547.6,6.01]],[[2549.2,6.15407735],[2549.3,3.92267542],[2549.4,4.54193457],[2549.5,6.27735043],[2549.6,6.95905854]]]
["bitfinex","ETHUSD",1748217513145,[[2549.1,0.05],[2548.2,8.9089],[2548.1,7.00487082],[2547.6,6.01],[2547.5,2.54784667]],[[2549.2,6.15407735],[2549.3,3.92267542],[2549.4,7.57880539],[2549.5,6.27735043],[2549.6,3.92218772]]]
["bitfinex","ETHUSD",1748217513345,[[2549.1,0.05],[2548.2,8.9089],[2548.1,3.08687082],[2547.6,6.01],[2547.5,2.54784667]],[[2549.2,6.15407735],[2549.3,3.92267542],[2549.4,7.57880539],[2549.5,6.27735043],[2549.6,3.92218772]]]
["bitfinex","ETHUSD",1748217513519,[[2549.1,0.05],[2548.2,8.9089],[2548.1,3.08687082],[2548.0,3.918],[2547.6,6.01]],[[2549.2,6.15407735],[2549.3,3.92267542],[2549.4,7.57880539],[2549.5,6.27735043],[2549.6,3.92218772]]]
["bitfinex","ETHUSD",1748217513704,[[2549.1,0.05],[2548.2,8.9089],[2548.1,3.08687082],[2548.0,3.918],[2547.6,6.01]],[[2549.2,6.77801192],[2549.3,3.92267542],[2549.4,6.95487082],[2549.5,6.27735043],[2549.6,3.92218772]]]
["bitfinex","ETHUSD",1748217513912,[[2549.1,0.05],[2548.1,3.08687082],[2548.0,3.918],[2547.6,6.01]],[[2549.2,6.77801192],[2549.3,3.92267542],[2549.4,6.95487082],[2549.5,6.27735043],[2549.6,3.92218772]]]
["bitfinex","ETHUSD",1748217513913,[[2549.1,0.05],[2548.7,3.03687082],[2548.6,0.9036],[2548.1,10.40465421],[2548.0,4.30926788]],[[2549.2,6.22801192],[2549.3,8.14367542],[2549.5,3.92235043],[2549.6,3.92218772],[2549.7,10.16]]]
["bitfinex","ETHUSD",1748217514112,[[2549.1,0.05],[2548.7,3.03687082],[2548.6,0.9036],[2548.4,3.918],[2548.3,0.03924021]],[[2549.2,5.28591192],[2549.3,8.14367542],[2549.4,0.9149],[2549.5,7.84035043],[2549.6,4.47218772]]]
["bitfinex","ETHUSD",1748217514346,[[2549.1,0.05],[2548.7,3.03687082],[2548.6,0.9036],[2548.4,3.918],[2543.8,1.17663]],[[2549.2,5.28591192],[2549.3,8.14367542],[2549.4,0.9149],[2549.5,7.84035043],[2549.6,4.47218772]]]
["bitfinex","ETHUSD",1748217514513,[[2549.1,0.05],[2548.7,3.03687082],[2548.6,0.9036],[2548.4,3.918],[2548.1,8.05]],[[2549.2,5.28591192],[2549.3,8.14367542],[2549.4,0.9149],[2549.5,7.84035043],[2549.6,4.47218772]]]
["bitfinex","ETHUSD",1748217514951,[[2549.1,0.05],[2548.7,3.03687082],[2548.6,0.9036],[2548.4,3.918],[2548.1,8.05]],[[2549.2,4.66197735],[2549.3,8.61245621],[2549.4,0.9149],[2549.5,8.464285],[2549.6,4.47218772]]]
["bitfinex","ETHUSD",1748217515254,[[2549.1,0.05],[2548.7,3.03687082],[2548.6,0.9036],[2548.4,3.918],[2548.1,10.40468886]],[[2549.2,4.66197735],[2549.3,8.61245621],[2549.4,0.9149],[2549.5,8.464285],[2549.6,4.47218772]]]
["bitfinex","ETHUSD",1748217515656,[[2549.1,0.05],[2548.7,3.03687082],[2548.6,0.9036],[2548.4,3.918],[2548.1,8.05]],[[2549.2,4.66197735],[2549.3,8.61245621],[2549.4,0.9149],[2549.5,8.464285],[2549.6,4.47218772]]]
["bitfinex","ETHUSD",1748217519229,[[2549.1,0.05],[2548.6,0.9036],[2548.5,11.03687082],[2548.4,3.918],[2548.1,8.05]],[[2549.2,4.66197735],[2549.3,8.61245621],[2549.4,0.9149],[2549.5,8.464285],[2549.6,4.47218772]]]
["bitfinex","ETHUSD",1748217519466,[[2549.1,0.05],[2548.6,0.9036],[2548.5,11.03687082],[2548.4,3.918],[2548.1,0.05]],[[2549.2,4.66197735],[2549.3,8.61245621],[2549.4,0.9149],[2549.5,8.464285],[2549.6,4.47218772]]]
["bitfinex","ETHUSD",1748217519965,[[2549.1,0.05],[2548.6,0.9036],[2548.5,11.03687082],[2548.4,3.918],[2548.1,6.06]],[[2549.2,4.66197735],[2549.3,8.61245621],[2549.4,0.9149],[2549.5,8.464285],[2549.6,4.47218772]]]
["bitfinex","ETHUSD",1748217522527,[[2549.1,0.05],[2548.6,0.9036],[2548.5,11.03687082],[2548.4,3.918],[2548.1,6.06]],[[2549.2,4.66197735],[2549.3,8.61245621],[2549.4,3.2699],[2549.5,8.464285],[2549.6,4.47218772]]]
["bitfinex","ETHUSD",1748217523019,[[2549.1,0.05],[2548.6,0.9036],[2548.1,6.06],[2547.8,8.0],[2547.1,0.05]],[[2549.2,8.52237735],[2549.3,8.61245621],[2549.5,8.464285],[2549.6,4.47218772],[2549.7,13.19687082]]]
["bitfinex","ETHUSD",1748217523225,[[2549.1,0.05],[2548.3,8.9349],[2548.2,3.03687082],[2548.1,6.06],[2548.0,4.30926788]],[[2549.2,8.52237735],[2549.3,8.61245621],[2549.5,11.50115582],[2549.6,3.92218772],[2549.7,10.7499042]]]
["bitfinex","ETHUSD",1748217523755,[[2549.1,0.05],[2548.3,8.9349],[2548.2,3.03687082],[2548.1,0.05],[2548.0,4.30926788]],[[2549.2,8.52237735],[2549.3,8.61245621],[2549.5,11.50115582],[2549.6,3.92218772],[2549.7,10.7499042]]]
["bitfinex","ETHUSD",1748217524362,[[2549.1,0.05],[2548.3,8.9349],[2548.2,3.03687082],[2548.1,0.05],[2548.0,3.918]],[[2549.2,8.52237735],[2549.3,8.61245621],[2549.5,8.464285],[2549.6,3.92218772],[2549.7,13.19687082]]]
["bitfinex","ETHUSD",1748217524568,[[2549.1,0.05],[2548.3,8.9349],[2548.2,3.03687082],[2548.1,0.05],[2548.0,3.918]],[[2549.2,8.52237735],[2549.3,8.14367542],[2549.4,0.62393457],[2549.5,7.84035043],[2549.6,3.92218772]]]
["bitfinex","ETHUSD",1748217525967,[[2549.1,0.05],[2548.3,8.9349],[2548.2,3.03687082],[2548.1,0.05],[2548.0,3.918]],[[2549.2,8.9913197],[2549.3,8.14367542],[2549.4,0.62393457],[2549.5,7.84035043],[2549.6,3.92218772]]]
["bitfinex","ETHUSD",1748217526669,[[2549.1,0.05],[2548.3,8.9349],[2548.2,3.03687082],[2548.1,3.968],[2547.6,3.03687082]],[[2549.2,8.9913197],[2549.3,8.14367542],[2549.4,0.62393457],[2549.5,7.84035043],[2549.6,3.92218772]]]
["bitfinex","ETHUSD",1748217526870,[[2549.1,0.05],[2548.3,8.9349],[2548.2,3.03687082],[2548.1,3.968],[2547.7,2.35505916]],[[2549.2,8.9913197],[2549.3,8.14367542],[2549.4,0.62393457],[2549.5,7.84035043],[2549.6,3.92218772]]]
["bitfinex","ETHUSD",1748217527043,[[2549.1,0.05],[2548.3,8.9349],[2548.2,3.03687082],[2548.1,3.968],[2547.7,2.35505916]],[[2549.2,8.52237735],[2549.3,8.14367542],[2549.4,0.62393457],[2549.5,7.84035043],[2549.6,3.92218772]]]
["bitfinex","ETHUSD",1748217527445,[[2549.1,0.05],[2548.3,8.9349],[2548.2,3.03687082],[2548.1,0.05],[2547.7,2.35505916]],[[2549.2,8.52237735],[2549.3,8.14367542],[2549.4,0.62393457],[2549.5,7.84035043],[2549.6,3.92218772]]]
["bitfinex","ETHUSD",1748217527649,[[2549.1,0.05],[2548.3,8.9349],[2548.2,3.03687082],[2548.1,3.968],[2547.7,2.35505916]],[[2549.2,8.52237735],[2549.3,8.14367542],[2549.4,0.62393457],[2549.5,7.84035043],[2549.6,3.92218772]]]
["bitfinex","ETHUSD",1748217527968,[[2549.1,0.05],[2548.3,8.9349],[2548.2,3.03687082],[2548.1,3.968],[2548.0,0.40037615]],[[2549.2,8.52237735],[2549.3,8.14367542],[2549.4,0.62393457],[2549.5,7.84035043],[2549.6,3.92218772]]]
["bitfinex","ETHUSD",1748217529186,[[2549.1,0.05],[2548.3,8.9349],[2548.2,3.03687082],[2548.1,3.968],[2548.0,0.40037615]],[[2549.2,8.52237735],[2549.3,8.76760999],[2549.5,7.84035043],[2549.6,3.92218772],[2622.1,7.96791444]]]
["bitfinex","ETHUSD",1748217529898,[[2549.1,0.05],[2548.5,8.0],[2548.4,3.03687082],[2548.3,0.9349],[2548.1,3.968]],[[2549.2,8.52237735],[2549.3,8.76760999],[2549.5,7.84035043],[2549.6,3.92218772],[2622.1,7.96791444]]]
["bitfinex","ETHUSD",1748217530589,[[2549.1,0.05],[2548.3,0.9349],[2548.2,11.03687082],[2548.1,3.968],[2547.6,5.39199321]],[[2549.2,8.52237735],[2549.3,8.76760999],[2549.5,7.84035043],[2549.6,3.92218772],[2622.1,7.96791444]]]
["bitfinex","ETHUSD",1748217531095,[[2549.1,0.05],[2548.3,0.9349],[2548.2,11.03687082],[2548.1,3.968],[2547.6,5.39199321]],[[2549.2,8.52237735],[2549.3,4.54660999],[2549.5,3.92235043],[2549.6,8.04818772],[2550.1,9.0539042]]]
["bitfinex","ETHUSD",1748217531253,[[2549.1,0.05],[2548.3,0.9349],[2548.2,11.03687082],[2548.1,3.968],[2547.6,5.39199321]],[[2549.2,16.63337735],[2549.3,4.54660999],[2549.5,3.92235043],[2549.6,8.04818772],[2550.1,9.0539042]]]
["bitfinex","ETHUSD",1748217531452,[[2549.1,0.05],[2548.3,0.9349],[2548.2,11.03687082],[2548.1,3.968],[2547.7,2.35506466]],[[2549.2,16.63337735],[2549.3,4.54660999],[2549.5,3.92235043],[2549.6,8.04818772],[2550.1,9.0539042]]]
["bitfinex","ETHUSD",1748217531885,[[2549.1,0.05],[2548.3,0.9349],[2548.2,11.03687082],[2548.1,3.968],[2547.7,2.35506466]],[[2549.2,17.25731192],[2549.3,3.92267542],[2549.5,3.92235043],[2549.6,8.04818772],[2549.9,1.24743068]]]
["bitfinex","ETHUSD",1748217532681,[[2549.1,0.05],[2548.3,0.9349],[2548.2,11.03687082],[2548.1,3.968],[2547.7,2.35506466]],[[2549.2,21.38331192],[2549.3,3.92267542],[2549.5,3.92235043],[2549.6,3.92218772],[2549.9,1.24743068]]]
["bitfinex","ETHUSD",1748217532886,[[2549.1,0.05],[2548.3,0.9349],[2548.2,11.03687082],[2548.1,3.968],[2547.5,2.54779832]],[[2549.2,17.25731192],[2549.3,3.92267542],[2549.5,3.92235043],[2549.6,8.04818772],[2549.9,1.24743068]]]
["bitfinex","ETHUSD",1748217533076,[[2549.1,0.05],[2548.3,0.9349],[2548.2,11.03687082],[2548.1,3.968],[2547.6,5.39194415]],[[2549.2,17.25731192],[2549.3,3.92267542],[2549.5,3.92235043],[2549.6,8.04818772],[2549.9,1.24743068]]]
["bitfinex","ETHUSD",1748217533681,[[2549.1,0.05],[2548.3,0.9349],[2548.2,3.03687082],[2548.1,3.968],[2547.6,5.39194415]],[[2549.2,24.63337735],[2549.3,3.92267542],[2549.5,3.92235043],[2549.6,8.04818772],[2549.8,13.1693345]]]
["bitfinex","ETHUSD",1748217533999,[[2549.1,0.05],[2548.3,0.9349],[2548.2,3.03687082],[2548.1,3.968],[2547.6,5.39194415]],[[2549.2,24.63337735],[2549.3,3.92267542],[2549.5,3.92235043],[2549.6,8.04818772],[2549.8,5.1693345]]]
["bitfinex","ETHUSD",1748217534748,[[2549.1,0.05],[2548.3,0.9349],[2548.2,3.03687082],[2548.1,3.968],[2547.6,5.39194415]],[[2549.2,16.52237735],[2549.3,3.92267542],[2549.5,3.92235043],[2549.6,8.04818772],[2549.8,5.1693345]]]
["bitfinex","ETHUSD",1748217534982,[[2549.1,0.05],[2548.3,0.9349],[2548.2,6.95587082],[2548.1,0.05],[2547.6,5.39194415]],[[2549.2,24.63437735],[2549.3,3.92267542],[2549.5,3.92235043],[2549.6,8.04818772],[2549.8,5.1693345]]]
["bitfinex","ETHUSD",1748217535494,[[2549.1,0.05],[2548.3,0.9349],[2548.2,6.95587082],[2548.1,0.05],[2547.6,5.39194415]],[[2549.2,24.63437735],[2549.3,3.92267542],[2549.5,3.92235043],[2549.6,8.04818772],[2549.7,16.42261816]]]
["bitfinex","ETHUSD",1748217535689,[[2549.1,0.05],[2548.3,0.9349],[2548.2,6.95587082],[2548.1,0.05],[2547.7,2.3550646]],[[2549.2,24.63437735],[2549.3,3.92267542],[2549.5,3.92235043],[2549.6,8.04818772],[2549.7,16.42261816]]]
["bitfinex","ETHUSD",1748217535995,[[2549.1,0.05],[2548.3,0.9349],[2548.2,6.95587082],[2548.1,0.05],[2547.6,5.39195428]],[[2549.2,24.63437735],[2549.3,3.92267542],[2549.5,3.92235043],[2549.6,8.04818772],[2549.7,16.42261816]]]
["bitfinex","ETHUSD",1748217538007,[[2549.1,0.05],[2548.3,0.9349],[2548.2,6.95587082],[2548.1,0.05],[2547.6,5.39195428]],[[2549.2,24.63437735],[2549.3,3.92267542],[2549.5,5.90066709],[2549.6,8.04818772],[2549.7,13.19687082]]]
["bitfinex","ETHUSD",1748217539422,[[2549.1,0.05],[2548.3,0.9349],[2548.2,3.03687082],[2548.1,0.05],[2547.6,3.03687082]],[[2549.2,24.63437735],[2549.3,3.92267542],[2549.5,8.93753791],[2549.6,8.04818772],[2549.7,10.16]]]
["bitfinex","ETHUSD",1748217539583,[[2549.1,0.05],[2548.3,0.9349],[2548.2,3.03687082],[2548.1,3.969],[2547.6,3.03687082]],[[2549.2,24.63437735],[2549.3,3.92267542],[2549.5,8.93753791],[2549.6,8.04818772],[2549.7,10.16]]]
["bitfinex","ETHUSD",1748217539907,[[2549.1,0.05],[2548.3,0.9349],[2548.2,3.03687082],[2548.1,3.969],[2547.6,3.03687082]],[[2549.2,24.63437735],[2549.3,3.92267542],[2549.5,8.93753791],[2549.6,8.04818772],[2549.7,11.40743068]]]
["bitfinex","ETHUSD",1748217540207,[[2549.1,0.05],[2548.3,0.9349],[2548.2,3.03687082],[2548.1,3.969],[2547.9,0.38673145]],[[2549.2,24.63437735],[2549.3,3.92267542],[2549.5,8.93753791],[2549.6,8.04818772],[2549.7,11.40743068]]]
["bitfinex","ETHUSD",1748217540419,[[2549.1,0.05],[2548.3,0.9349],[2548.2,3.03687082],[2548.1,0.05],[2547.9,0.38673145]],[[2549.2,24.63437735],[2549.3,3.92267542],[2549.5,8.93753791],[2549.6,8.04818772],[2549.7,11.40743068]]]
["bitfinex","ETHUSD",1748217540607,[[2549.1,0.05],[2548.3,0.9349],[2548.1,3.969],[2548.0,3.03687082],[2547.4,6.54827351]],[[2549.2,24.63437735],[2549.3,3.92267542],[2549.5,8.93753791],[2549.6,8.04818772],[2549.7,11.99733488]]]
["bitfinex","ETHUSD",1748217540918,[[2549.1,0.05],[2548.3,0.9349],[2548.1,0.05],[2548.0,3.03687082],[2547.0,1.98053429]],[[2549.2,24.63437735],[2549.3,6.95954624],[2549.5,5.90066709],[2549.6,8.04818772],[2549.7,11.99733488]]]
["bitfinex","ETHUSD",1748217541120,[[2549.1,0.05],[2548.3,0.9349],[2548.1,0.05],[2548.0,6.95587082],[2547.4,4.193]],[[2549.2,24.63437735],[2549.3,6.95954624],[2549.5,5.90066709],[2549.6,8.04818772],[2549.7,11.99733488]]]
["bitfinex","ETHUSD",1748217541418,[[2548.3,0.9349],[2548.1,0.05],[2548.0,3.03687082],[2547.9,3.919],[2547.4,4.193]],[[2549.2,24.63437735],[2549.3,6.95954624],[2549.5,5.90066709],[2549.6,8.04818772],[2549.7,11.99733488]]]
["bitfinex","ETHUSD",1748217541419,[[2548.3,0.9349],[2548.1,0.05],[2548.0,3.03687082],[2547.9,3.919],[2547.4,4.193]],[[2548.4,3.92403076],[2548.5,3.92391272],[2548.7,3.92368994],[2548.8,6.27847382],[2549.1,4.126]]]
["bitfinex","ETHUSD",1748217541599,[[2548.3,0.9349],[2548.1,0.05],[2548.0,3.03687082],[2547.8,3.919],[2547.5,14.20263707]],[[2548.4,3.92403076],[2548.5,3.92391272],[2548.7,3.92368994],[2548.8,7.19587382],[2549.0,3.92325771]]]
["bitfinex","ETHUSD",1748217541924,[[2548.3,0.9349],[2548.1,0.05],[2547.8,3.03687082],[2547.7,3.919]],[[2548.4,3.92403076],[2548.5,3.92391272],[2548.7,3.92368994],[2548.8,7.19587382],[2549.0,3.92325771]]]
["bitfinex","ETHUSD",1748217541925,[[2548.3,0.9349],[2548.1,0.05],[2547.8,3.03687082],[2547.7,3.919],[2547.1,6.06]],[[2548.4,3.92403076],[2548.5,3.92391272],[2548.7,6.27868994],[2548.8,4.84087382],[2549.0,3.92325771]]]
["bitfinex","ETHUSD",1748217542098,[[2548.3,0.9349],[2548.1,0.05],[2547.9,8.0],[2547.8,3.03687082],[2547.7,3.919]],[[2548.4,3.92403076],[2548.5,3.92391272],[2548.7,6.27868994],[2548.8,4.84087382],[2549.0,3.92325771]]]
["bitfinex","ETHUSD",1748217542299,[[2548.3,0.9349],[2548.1,0.05],[2547.9,8.0],[2547.8,3.03687082],[2547.7,3.919]],[[2548.4,4.28884959],[2548.5,3.92391272],[2548.7,6.27868994],[2548.8,4.84087382],[2549.0,3.92325771]]]
["bitfinex","ETHUSD",1748217542912,[[2548.3,0.9349],[2548.1,0.05],[2547.9,8.0],[2547.8,3.03687082],[2547.7,3.919]],[[2548.4,4.66320881],[2548.5,3.92391272],[2548.7,6.74827814],[2548.8,4.84087382],[2548.9,0.6261176]]]
["bitfinex","ETHUSD",1748217543094,[[2548.3,0.9349],[2548.1,0.05],[2548.0,3.03687082],[2547.8,8.0],[2547.7,3.919]],[[2548.4,4.66320881],[2548.5,3.92391272],[2548.7,6.74827814],[2548.8,3.92347382],[2548.9,0.6261176]]]
["bitfinex","ETHUSD",1748217543300,[[2548.3,0.9349],[2548.2,3.03687082],[2548.1,0.05],[2547.9,0.03924484],[2547.8,8.0]],[[2548.4,4.66320881],[2548.5,3.92391272],[2548.7,6.74827814],[2548.8,7.84247382],[2548.9,0.6261176]]]
["bitfinex","ETHUSD",1748217544016,[[2548.3,0.9349],[2548.2,3.03687082],[2548.1,0.05],[2547.8,8.0],[2547.6,5.39198728]],[[2548.4,4.66320881],[2548.5,3.92391272],[2548.7,4.39327814],[2548.8,7.84247382],[2548.9,2.9811176]]]
["bitfinex","ETHUSD",1748217544812,[[2548.3,0.9349],[2548.2,3.03687082],[2548.1,0.05],[2547.8,8.0],[2547.6,3.43281109]],[[2548.4,4.66320881],[2548.5,3.92391272],[2548.7,4.39327814],[2548.8,7.84247382],[2548.9,2.9811176]]]
["bitfinex","ETHUSD",1748217545213,[[2548.3,0.9349],[2548.2,3.03687082],[2548.1,0.05],[2547.8,8.0],[2547.6,5.78793146]],[[2548.4,4.66320881],[2548.5,3.92391272],[2548.7,4.39327814],[2548.8,7.84247382],[2548.9,2.9811176]]]
["bitfinex","ETHUSD",1748217545643,[[2548.3,0.9349],[2548.2,3.03687082],[2548.1,0.05],[2547.8,8.0],[2547.6,5.78793146]],[[2548.4,4.66320881],[2548.5,3.92391272],[2548.7,3.92368994],[2548.8,8.31206202],[2548.9,2.355]]]
["bitfinex","ETHUSD",1748217545972,[[2548.3,0.9349],[2548.2,3.03687082],[2548.1,0.05],[2547.8,8.0],[2547.6,3.43281109]],[[2548.4,4.66320881],[2548.5,3.92391272],[2548.7,3.92368994],[2548.8,8.31206202],[2548.9,2.355]]]
["bitfinex","ETHUSD",1748217546721,[[2548.3,0.9349],[2548.2,3.03687082],[2548.1,0.05],[2547.8,8.0],[2547.6,3.43281109]],[[2548.4,4.66320881],[2548.5,3.92391272],[2548.7,3.92368994],[2548.8,4.39306202],[2549.2,13.9824]]]
["bitfinex","ETHUSD",1748217546917,[[2548.3,8.9349],[2548.2,3.03687082],[2548.1,0.05],[2547.8,8.0],[2547.7,6.27403027]],[[2548.4,4.66320881],[2548.5,3.92391272],[2548.7,3.92368994],[2548.8,4.6625882],[2549.2,17.90522466]]]
["bitfinex","ETHUSD",1748217547122,[[2548.3,9.99732952],[2548.2,3.03687082],[2548.1,0.05],[2547.7,6.27401099],[2547.6,5.7879269]],[[2548.4,4.66320881],[2548.5,3.92391272],[2548.7,3.92368994],[2548.8,4.6625882],[2549.2,17.90522466]]]
["bitfinex","ETHUSD",1748217547123,[[2548.3,9.99732952],[2548.2,3.03687082],[2548.1,0.05],[2547.7,6.27401099],[2547.6,5.7879269]],[[2548.4,4.66320881],[2548.5,3.92391272],[2548.7,3.92368994],[2548.8,4.6625882],[2549.0,8.46837531]]]
["bitfinex","ETHUSD",1748217547671,[[2548.3,9.99732952],[2548.2,3.03687082],[2548.1,0.05],[2547.7,6.27401099],[2547.6,5.7879269]],[[2548.4,4.66320881],[2548.5,3.92391272],[2548.7,3.92368994],[2548.8,4.6625882],[2548.9,3.92340415]]]
["bitfinex","ETHUSD",1748217547818,[[2548.3,9.99732952],[2548.2,3.03687082],[2548.1,0.05],[2547.7,6.27401099],[2547.6,3.43281109]],[[2548.4,4.66320881],[2548.5,3.92391272],[2548.7,3.92368994],[2548.8,4.6625882],[2548.9,3.92340415]]]
["bitfinex","ETHUSD",1748217548232,[[2548.3,8.9349],[2548.2,3.03687082],[2548.1,0.05],[2547.7,6.27401099],[2547.6,3.43281109]],[[2548.4,4.66320881],[2548.5,3.92391272],[2548.7,3.92368994],[2548.8,4.6625882],[2548.9,3.92340415]]]
["bitfinex","ETHUSD",1748217548520,[[2548.3,8.9349],[2548.2,3.03687082],[2548.1,0.05],[2547.7,6.27401099],[2547.6,5.78796375]],[[2548.4,4.28884959],[2548.5,3.92391272],[2548.6,0.37435922],[2548.7,3.92368994],[2548.8,4.193]]]
["bitfinex","ETHUSD",1748217548717,[[2548.3,8.9349],[2548.2,3.03687082],[2548.1,3.969],[2547.8,2.35494841],[2547.6,5.78792552]],[[2548.4,4.28884959],[2548.5,3.92391272],[2548.6,0.37435922],[2548.7,3.92368994],[2548.8,4.193]]]
["bitfinex","ETHUSD",1748217549859,[[2548.3,8.9349],[2548.2,3.03687082],[2548.1,3.969],[2547.8,2.35494841],[2547.6,5.78792552]],[[2548.4,4.28884959],[2548.5,4.29827194],[2548.7,3.92368994],[2548.8,4.193],[2549.3,5.90106559]]]
["bitfinex","ETHUSD",1748217550356,[[2548.3,8.9349],[2548.2,3.03687082],[2548.1,3.969],[2547.7,2.35501703],[2547.6,5.78792552]],[[2548.4,4.28884959],[2548.5,4.29827194],[2548.7,3.92368994],[2548.8,4.193],[2549.3,5.90106559]]]
["bitfinex","ETHUSD",1748217550959,[[2548.3,8.9349],[2548.2,3.03687082],[2548.1,3.969],[2547.7,2.35501703],[2547.6,5.78792552]],[[2548.4,4.28884959],[2548.5,3.92391272],[2548.6,0.37435922],[2548.7,3.92368994],[2548.8,4.193]]]
["bitfinex","ETHUSD",1748217552320,[[2548.3,8.9349],[2548.2,3.03687082],[2548.1,3.969],[2547.8,6.01],[2547.7,2.35501703]],[[2548.4,4.28884959],[2548.5,3.92391272],[2548.6,0.37435922],[2548.7,3.92368994],[2548.8,4.193]]]
["bitfinex","ETHUSD",1748217552862,[[2548.3,8.9349],[2548.2,3.03687082],[2548.1,3.969],[2547.8,6.01],[2547.7,2.35501703]],[[2548.4,4.28884959],[2548.5,4.29827194],[2548.7,3.92368994],[2548.8,4.193],[2550.2,0.39294739]]]
["bitfinex","ETHUSD",1748217553461,[[2548.3,8.9349],[2548.2,3.03687082],[2548.1,3.969],[2547.8,6.01],[2547.7,2.35501703]],[[2548.4,4.28884959],[2548.5,4.29827194],[2548.7,3.92368994],[2548.8,4.193],[2549.2,1.4674]]]
["bitfinex","ETHUSD",1748217553864,[[2548.3,8.9349],[2548.2,3.03687082],[2548.1,3.969],[2547.8,6.01],[2547.7,2.35501703]],[[2548.4,4.28884959],[2548.5,4.29827194],[2548.7,3.92368994],[2548.8,4.193],[2549.1,6.9001176]]]
["bitfinex","ETHUSD",1748217554462,[[2548.3,8.9349],[2548.2,3.03687082],[2548.1,3.969],[2547.8,6.01],[2547.7,2.35501703]],[[2548.4,4.28884959],[2548.5,3.92391272],[2548.7,3.92368994],[2548.8,4.193],[2549.1,6.9001176]]]
["bitfinex","ETHUSD",1748217555266,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.8,6.01],[2547.7,2.35501703]],[[2548.4,4.28884959],[2548.5,3.92391272],[2548.7,3.92368994],[2548.8,4.193],[2549.1,6.9001176]]]
["bitfinex","ETHUSD",1748217556787,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.8,6.01],[2547.6,5.78793779]],[[2548.4,4.28884959],[2548.5,3.92391272],[2548.8,4.193],[2548.9,4.39297684],[2549.1,6.9001176]]]
["bitfinex","ETHUSD",1748217556944,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.8,8.3649642],[2547.6,3.43281109]],[[2548.4,4.28884959],[2548.5,3.92391272],[2548.7,3.92361779],[2548.8,4.193],[2548.9,0.4695882]]]
["bitfinex","ETHUSD",1748217557484,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.8,8.3649642],[2547.6,3.43281109]],[[2548.4,4.28884959],[2548.5,3.92391272],[2548.7,4.29937561],[2548.8,4.193],[2549.0,4.39284591]]]
["bitfinex","ETHUSD",1748217557997,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.8,6.01],[2547.7,2.35501783]],[[2548.4,4.28884959],[2548.5,3.92391272],[2548.7,4.29937561],[2548.8,4.193],[2549.0,4.39284591]]]
["bitfinex","ETHUSD",1748217558168,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.8,6.01],[2547.7,2.35501783]],[[2548.4,4.28884959],[2548.5,3.92391272],[2548.7,4.29937561],[2548.8,8.11642152],[2549.0,4.39284591]]]
["bitfinex","ETHUSD",1748217558492,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.8,6.01],[2547.7,2.35501783]],[[2548.4,4.28884959],[2548.5,3.92391272],[2548.6,0.37575782],[2548.7,3.92361779],[2548.8,8.11642152]]]
["bitfinex","ETHUSD",1748217559390,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.8,6.01],[2547.6,5.78791306]],[[2548.4,4.28884959],[2548.5,3.92391272],[2548.6,0.37575782],[2548.7,3.92361779],[2548.8,8.11642152]]]
["bitfinex","ETHUSD",1748217559593,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.8,6.01],[2547.7,2.35506281]],[[2548.4,4.28884959],[2548.5,3.92391272],[2548.6,0.37575782],[2548.7,3.92361779],[2548.8,8.11642152]]]
["bitfinex","ETHUSD",1748217560188,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.8,6.01],[2547.7,2.35506281]],[[2548.4,4.28884959],[2548.5,4.29967054],[2548.7,3.92361779],[2548.8,8.11642152],[2548.9,0.4695882]]]
["bitfinex","ETHUSD",1748217560910,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.8,6.01],[2547.7,2.35506281]],[[2548.4,4.28884959],[2548.5,4.29967054],[2548.7,3.92361779],[2548.8,8.11642152],[2548.9,4.3885882]]]
["bitfinex","ETHUSD",1748217561512,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.8,8.36496516],[2547.6,5.78794474]],[[2548.4,4.28884959],[2548.5,4.29967054],[2548.7,3.92361779],[2548.8,8.11642152],[2548.9,4.3885882]]]
["bitfinex","ETHUSD",1748217561808,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.8,8.36496516],[2547.6,5.78794474]],[[2548.4,4.28884959],[2548.5,3.92391272],[2548.6,0.37575782],[2548.7,3.92361779],[2548.8,4.193]]]
["bitfinex","ETHUSD",1748217563211,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.8,8.36496516],[2547.6,5.78794474]],[[2548.4,4.28884959],[2548.5,3.92391272],[2548.7,3.92361779],[2548.8,4.193],[2548.9,3.919]]]
["bitfinex","ETHUSD",1748217564312,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.9,2.35480436],[2547.8,8.36494442]],[[2548.4,4.28884959],[2548.7,3.92361797],[2548.8,4.193],[2549.0,4.3885882],[2549.2,8.37134592]]]
["bitfinex","ETHUSD",1748217564509,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.9,2.35480436],[2547.8,8.36494442]],[[2548.4,4.28884959],[2548.5,3.92396915],[2548.7,3.92361797],[2548.8,4.193],[2549.0,4.3885882]]]
["bitfinex","ETHUSD",1748217564810,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.9,2.35480436],[2547.8,2.35494442]],[[2548.4,4.28884959],[2548.5,3.92396915],[2548.7,3.92361797],[2548.8,4.193],[2549.0,4.3885882]]]
["bitfinex","ETHUSD",1748217565172,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.8,2.35492045],[2547.7,2.35502032]],[[2548.4,4.28884959],[2548.5,3.92396915],[2548.7,3.92361797],[2548.8,4.193],[2549.0,4.3885882]]]
["bitfinex","ETHUSD",1748217565366,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.9,2.35480846],[2547.2,2.35544883]],[[2548.4,4.28884959],[2548.5,3.92396915],[2549.0,4.3885882]]]
["bitfinex","ETHUSD",1748217565367,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.9,2.35480846],[2547.2,2.35544883]],[[2548.4,4.28884959],[2548.5,3.92396915],[2548.9,3.92340147],[2549.0,8.5805882],[2550.8,3.74103909]]]
["bitfinex","ETHUSD",1748217565585,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.9,2.3548262],[2547.2,2.35544883]],[[2548.4,4.28884959],[2548.5,3.92396915],[2548.6,0.37577989],[2548.8,3.92343629],[2549.0,8.5805882]]]
["bitfinex","ETHUSD",1748217565871,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2548.0,2.35475997],[2547.9,2.3548262]],[[2548.4,4.28884959],[2548.6,4.29957799],[2548.8,3.92343629],[2549.0,8.5805882],[2624.1,4.05592055]]]
["bitfinex","ETHUSD",1748217566073,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.9,2.3548342],[2547.8,2.3549392]],[[2548.4,4.28884959],[2548.5,3.92390202],[2548.6,0.37577989],[2548.8,3.92343629],[2549.0,8.5805882]]]
["bitfinex","ETHUSD",1748217566611,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.9,2.3548342],[2547.8,2.3549392]],[[2548.4,4.28884959],[2548.5,3.92390202],[2548.6,0.37577989],[2548.8,3.92343629],[2549.0,4.6615882]]]
["bitfinex","ETHUSD",1748217567019,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.9,2.3548342],[2547.8,2.35497073]],[[2548.4,4.28884959],[2548.5,3.92390202],[2548.6,0.37577989],[2548.8,3.92343629],[2549.0,4.6615882]]]
["bitfinex","ETHUSD",1748217567499,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.9,2.3548342],[2547.8,2.35497073]],[[2548.4,4.28884959],[2548.5,3.92390202],[2548.7,0.37577989],[2548.8,3.92343629],[2549.0,4.6615882]]]
["bitfinex","ETHUSD",1748217568024,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.9,2.3548342],[2547.7,2.35503708]],[[2548.4,4.28884959],[2548.5,3.92390202],[2548.7,4.29935968],[2549.0,4.6615882],[2622.2,0.00165]]]
["bitfinex","ETHUSD",1748217569123,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.9,2.35483412],[2547.8,2.3549516]],[[2548.4,4.28884959],[2548.5,3.92390202],[2548.7,0.37577989],[2548.8,3.92343738],[2549.0,4.6615882]]]
["bitfinex","ETHUSD",1748217569332,[[2548.3,12.8539],[2548.2,3.03687082],[2548.1,0.05],[2547.9,2.35483412],[2547.8,2.3549516]],[[2548.4,4.28884959],[2548.5,3.92390202],[2548.6,0.37577989],[2548.8,3.92343738],[2549.0,4.6615882]]]
["bitfinex","ETHUSD",1748217570022,[[2548.3,15.8973026],[2548.1,0.05],[2547.9,2.35483412],[2547.7,8.36503199],[2547.6,0.39594027]],[[2548.4,4.28884959],[2548.5,3.92390202],[2548.6,0.37577989],[2548.7,3.92357131],[2549.0,4.6615882]]]
["bitfinex","ETHUSD",1748217570756,[[2548.3,15.8973026],[2548.1,0.05],[2547.8,2.35492289],[2547.7,8.36503199],[2547.6,0.39594027]],[[2548.4,4.28884959],[2548.5,3.92390202],[2548.6,0.37577989],[2548.7,3.92357131],[2549.0,4.6615882]]]
["bitfinex","ETHUSD",1748217572111,[[2548.3,15.8973026],[2548.1,0.05],[2547.8,2.35492289],[2547.7,8.36503199],[2547.6,0.39594027]],[[2548.4,4.28884959],[2548.5,3.92390202],[2548.6,0.37577989],[2548.7,3.92357131],[2549.0,8.58482563]]]
["bitfinex","ETHUSD",1748217572455,[[2548.3,15.8973026],[2548.1,0.05],[2547.8,2.35492289],[2547.7,6.01],[2547.6,2.75105924]],[[2548.4,4.28884959],[2548.5,3.92390202],[2548.6,0.37577989],[2548.7,3.92357131],[2549.0,8.58482563]]]
["bitfinex","ETHUSD",1748217573255,[[2548.3,15.8973026],[2548.1,0.05],[2547.7,8.36500941],[2547.6,2.75105924],[2547.4,1.98053429]],[[2548.4,4.28884959],[2548.5,3.92390202],[2548.6,0.37577989],[2548.7,3.92357131],[2548.9,3.92340867]]]
["bitfinex","ETHUSD",1748217573754,[[2548.3,15.8973026],[2548.1,0.05],[2547.8,2.35496779],[2547.7,8.36500941],[2547.6,0.39594027]],[[2548.4,4.28884959],[2548.5,3.92390202],[2548.6,0.37577989],[2548.7,3.92357131],[2548.9,3.92340867]]]
["bitfinex","ETHUSD",1748217574051,[[2548.3,15.8973026],[2548.1,0.05],[2547.8,2.35496779],[2547.7,6.01],[2547.6,2.75106712]],[[2548.4,4.28884959],[2548.5,3.92390202],[2548.6,0.37577989],[2548.7,3.92357131],[2548.9,3.92340867]]]
["bitfinex","ETHUSD",1748217574251,[[2548.3,15.8973026],[2548.1,0.05],[2547.8,2.35496779],[2547.7,6.01],[2547.6,2.75106712]],[[2548.4,4.28884959],[2548.5,3.92390202],[2548.7,3.92357131],[2548.9,3.92340867],[2549.2,1.5435176]]]
["bitfinex","ETHUSD",1748217575356,[[2548.3,15.8973026],[2548.1,0.05],[2547.7,8.36500492],[2547.6,2.75106712],[2412.0,0.5]],[[2548.4,4.28884959],[2548.5,3.92390202],[2548.7,3.92357131],[2548.9,3.92340867],[2549.2,1.5435176]]]
["bitfinex","ETHUSD",1748217576573,[[2548.3,15.8973026],[2548.1,0.05],[2547.7,8.36500492],[2547.6,0.39594027],[2547.5,6.54718391]],[[2548.4,4.28884959],[2548.5,3.92390202],[2548.7,3.92357131],[2548.9,3.92340867],[2549.2,1.5435176]]]
["bitfinex","ETHUSD",1748217576962,[[2548.3,15.8973026],[2548.1,0.05],[2547.7,8.36500492],[2547.6,2.75108946],[2547.5,4.192]],[[2548.4,4.28884959],[2548.5,3.92390202],[2548.7,3.92357131],[2548.9,3.92340867],[2549.2,1.5435176]]]
["bitfinex","ETHUSD",1748217577122,[[2548.3,15.8973026],[2548.1,0.05],[2547.7,8.36500492],[2547.6,2.75108946],[2547.5,4.192]],[[2548.4,4.28884959],[2548.5,3.92390202],[2548.7,3.92357131],[2548.9,4.39299687],[2549.0,8.11523743]]]
["bitfinex","ETHUSD",1748217577322,[[2548.3,15.8973026],[2548.1,0.05],[2547.7,6.01],[2547.6,0.39594027],[2547.5,4.742]],[[2548.4,0.36481883],[2548.7,3.92368373],[2548.9,0.4695882],[2549.0,4.192],[2549.5,2.905]]]
["bitfinex","ETHUSD",1748217577564,[[2548.4,0.9589],[2548.3,15.8973026],[2548.1,0.05],[2547.6,0.39594027],[2547.5,4.742]],[[2548.7,3.92368373],[2548.9,0.4695882],[2549.0,4.192]]]
["bitfinex","ETHUSD",1748217577565,[[2548.4,0.9589],[2548.3,16.55713286],[2548.2,8.36456775],[2548.1,0.05],[2547.6,2.75108453]],[[2548.7,3.9236542],[2548.9,0.4695882],[2549.0,4.192],[2549.2,0.6261176],[2549.4,6.86801015]]]
["bitfinex","ETHUSD",1748217577849,[[2548.6,3.9839026],[2548.5,3.919],[2548.3,9.59473026],[2548.2,6.01],[2548.1,2.40464552]],[[2548.7,3.9236542],[2548.9,0.4695882],[2549.0,4.192],[2549.2,0.6261176],[2549.4,6.86801015]]]
["bitfinex","ETHUSD",1748217577850,[[2548.6,3.9839026],[2548.5,3.919],[2548.3,9.59473026],[2548.2,6.01],[2548.1,2.40464552]],[[2548.7,3.9236542],[2548.8,3.92341842],[2548.9,0.4695882],[2549.0,4.192],[2549.1,3.92296192]]]
["bitfinex","ETHUSD",1748217578051,[[2548.6,3.9839026],[2548.5,3.919],[2548.3,9.59473026],[2548.2,6.01],[2548.1,2.40464552]],[[2548.7,3.9236542],[2548.8,3.92341842],[2548.9,0.4695882],[2549.0,8.11511544],[2552.3,10.88025734]]]
["bitfinex","ETHUSD",1748217578257,[[2548.6,3.9839026],[2548.5,3.919],[2548.3,9.59473026],[2548.2,6.01],[2548.1,2.40464552]],[[2548.7,3.9236542],[2548.8,3.92341842],[2548.9,0.4695882],[2549.0,8.11511544],[2550.2,3.43634999]]]
["bitfinex","ETHUSD",1748217578957,[[2548.6,3.9839026],[2548.5,3.919],[2548.3,9.59473026],[2548.2,6.01],[2548.1,2.40464552]],[[2548.7,3.9236542],[2548.8,3.92341842],[2549.0,8.11511544],[2549.4,7.33759835],[2549.6,0.6261176]]]
["bitfinex","ETHUSD",1748217579757,[[2548.6,3.9839026],[2548.5,3.919],[2548.3,9.59473026],[2548.2,8.36453962],[2548.1,0.05]],[[2548.7,3.9236542],[2548.8,3.92341842],[2549.0,4.192],[2549.1,3.92300377],[2549.4,7.33759835]]]
["bitfinex","ETHUSD",1748217579959,[[2548.6,3.9839026],[2548.5,3.919],[2548.3,9.59473026],[2548.2,8.36453962],[2548.1,2.40465916]],[[2548.7,3.9236542],[2548.8,3.92341842],[2549.0,4.192],[2549.1,3.92300377],[2549.4,7.33759835]]]
["bitfinex","ETHUSD",1748217580162,[[2548.6,3.9839026],[2548.3,9.59473026],[2548.2,8.36453962],[2548.1,2.40465916],[2547.5,0.55]],[[2548.7,3.9236542],[2548.8,3.92341842],[2549.1,3.92300377],[2549.4,7.33759835],[2550.1,2.56545616]]]
["bitfinex","ETHUSD",1748217580457,[[2548.6,3.9839026],[2548.3,9.59473026],[2548.2,8.36453962],[2548.1,2.40465916],[2547.5,0.55]],[[2548.7,3.9236542],[2548.8,3.92341842],[2549.1,3.92300377],[2549.4,7.33759835],[2549.7,2.9811176]]]
["bitfinex","ETHUSD",1748217581358,[[2548.7,8.0],[2548.6,3.9839026],[2548.3,3.94923838],[2548.2,6.01],[2548.1,0.05]],[[2548.8,3.92348001],[2548.9,3.92332786],[2549.4,7.33759835],[2549.7,2.9811176],[2550.0,2.10136444]]]
["bitfinex","ETHUSD",1748217581858,[[2548.7,8.0],[2548.6,3.9839026],[2548.4,6.01],[2548.3,3.94923838],[2548.1,2.4046466]],[[2548.8,3.92348001],[2548.9,3.92332786],[2549.2,3.92282771],[2549.4,7.33759835],[2549.7,2.9811176]]]
["bitfinex","ETHUSD",1748217582457,[[2548.7,8.0],[2548.6,3.9839026],[2548.4,6.01],[2548.3,3.94923838],[2548.1,2.4046466]],[[2548.8,3.92348001],[2548.9,3.92332786],[2549.2,3.92282771],[2549.3,0.37542011],[2549.4,4.88969349]]]
["bitfinex","ETHUSD",1748217582658,[[2548.7,8.0],[2548.6,3.9839026],[2548.4,6.01],[2548.3,1.59473026],[2548.2,2.35455421]],[[2548.8,3.92348001],[2548.9,3.92332786],[2549.2,3.92282771],[2549.3,0.37542011],[2549.4,4.88969349]]]
["bitfinex","ETHUSD",1748217582858,[[2548.7,8.0],[2548.6,3.9839026],[2548.4,6.01],[2548.3,1.59473026],[2548.2,2.35455421]],[[2548.8,3.92348001],[2548.9,3.92332786],[2549.1,3.92298088],[2549.3,0.37542011],[2549.4,4.88969349]]]
["bitfinex","ETHUSD",1748217584575,[[2548.7,8.0],[2548.6,3.9839026],[2548.4,6.01],[2548.3,1.59473026],[2548.1,2.4046581]],[[2548.8,3.92348001],[2548.9,3.92332786],[2549.1,3.92298088],[2549.3,0.37542011],[2549.4,4.88969349]]]
["bitfinex","ETHUSD",1748217584782,[[2548.7,8.0],[2548.6,3.9839026],[2548.4,6.01],[2548.3,1.59473026],[2548.1,2.4046581]],[[2548.8,3.92348001],[2548.9,3.92332786],[2549.1,3.92298088],[2549.2,0.37542011],[2549.4,4.88969349]]]
["bitfinex","ETHUSD",1748217585085,[[2548.7,8.0],[2548.6,0.9405],[2548.4,6.01],[2548.3,1.59473026],[2548.1,0.05]],[[2549.2,0.37542011],[2549.4,0.9671],[2550.2,8.39294739],[2550.3,10.16],[2551.2,3.74103909]]]
["bitfinex","ETHUSD",1748217585273,[[2548.6,0.9405],[2548.3,1.59473026],[2548.1,0.05],[2545.4,6.12973142],[2538.3,10.0]],[[2549.2,0.37542011],[2549.4,0.9671],[2549.8,1.97831666],[2550.2,0.39294739],[2551.2,3.74103909]]]
["bitfinex","ETHUSD",1748217585481,[[2548.6,0.9405],[2548.1,0.05],[2545.4,6.12973142],[2538.3,10.0],[2395.0,0.1]],[[2549.2,0.37542011],[2549.4,0.9671],[2549.8,1.97831666],[2550.2,0.39294739],[2551.2,3.74103909]]]
["bitfinex","ETHUSD",1748217585802,[[2548.6,0.9405],[2548.1,0.05],[2546.1,0.24698199],[2545.4,6.12973142],[2538.3,10.0]],[[2549.2,0.37542011],[2549.4,0.9671],[2549.8,1.97831666],[2550.2,0.39294739],[2551.2,3.74103909]]]
["bitfinex","ETHUSD",1748217585961,[[2548.6,0.9405],[2548.1,0.05],[2546.7,1.51618437],[2546.4,3.62382363],[2546.1,0.24698199]],[[2549.3,0.37542011],[2549.4,0.9671],[2549.6,0.4695882],[2549.8,2.60443426],[2550.2,0.39294739]]]
["bitfinex","ETHUSD",1748217586162,[[2548.6,0.9405],[2548.1,0.05],[2546.7,1.51618437],[2546.4,3.62382363],[2546.1,0.24698199]],[[2549.1,0.3664489],[2549.3,0.37542011],[2549.4,0.9671],[2549.6,0.4695882],[2549.8,2.60443426]]]
["bitfinex","ETHUSD",1748217586711,[[2548.6,0.9405],[2548.1,0.05],[2546.7,1.51618437],[2546.4,3.62382363],[2546.1,0.24698199]],[[2549.0,0.3664489],[2549.3,0.37542011],[2549.4,0.9671],[2549.6,0.4695882],[2549.8,2.60443426]]]
["bitfinex","ETHUSD",1748217587694,[[2548.6,0.9405],[2548.1,0.05],[2546.7,1.51618437],[2546.4,4.59092363],[2546.1,0.24698199]],[[2549.0,0.3664489],[2549.2,0.37542011],[2549.4,0.9671],[2549.6,0.4695882],[2549.8,2.60443426]]]
["bitfinex","ETHUSD",1748217587875,[[2548.6,0.9405],[2548.1,0.05],[2546.7,1.51618437],[2546.4,4.59092363],[2546.1,0.24698199]],[[2548.9,0.3664489],[2549.2,0.37542011],[2549.4,0.9671],[2549.6,0.4695882],[2549.8,2.60443426]]]
["bitfinex","ETHUSD",1748217588394,[[2548.6,0.9405],[2548.1,0.05],[2546.7,1.51618437],[2546.4,3.62382363],[2546.1,0.24698199]],[[2548.9,0.3664489],[2549.2,0.37542011],[2549.4,0.9671],[2549.6,0.4695882],[2549.8,2.60443426]]]
["bitfinex","ETHUSD",1748217588610,[[2548.6,0.9405],[2548.1,0.05],[2546.7,1.51618437],[2546.4,3.62382363],[2546.1,0.24698199]],[[2549.2,0.37542011],[2549.4,0.9671],[2549.6,0.4695882],[2549.8,2.60443426],[2571.6,0.27]]]
["bitfinex","ETHUSD",1748217588912,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2546.9,2.49989364],[2546.7,1.51618437]],[[2549.4,0.9671],[2549.6,0.4695882],[2549.8,2.60443426]]]
["bitfinex","ETHUSD",1748217588913,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2546.9,2.49989364],[2546.7,1.51618437]],[[2549.3,0.37542011],[2549.4,0.9671],[2549.6,0.4695882],[2549.8,0.6261176],[2550.0,1.97831666]]]
["bitfinex","ETHUSD",1748217589400,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2546.9,2.49989364],[2546.7,1.51618437]],[[2549.2,0.36637867],[2549.3,0.37542011],[2549.4,0.9671],[2549.6,0.4695882],[2549.8,0.6261176]]]
["bitfinex","ETHUSD",1748217590622,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2546.9,2.49989364],[2546.7,1.51618437]],[[2549.1,0.36637867],[2549.2,0.37542011],[2549.4,0.9671],[2549.6,0.4695882],[2549.8,0.6261176]]]
["bitfinex","ETHUSD",1748217592123,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2546.9,2.49989364],[2546.7,1.51618437]],[[2549.0,0.36637867],[2549.3,0.37542011],[2549.4,0.9671],[2549.6,0.4695882],[2549.8,0.6261176]]]
["bitfinex","ETHUSD",1748217593141,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2546.9,2.49989364],[2546.8,0.20457704]],[[2548.9,0.36637867],[2549.2,0.37542011],[2549.4,0.9671],[2549.6,0.4695882],[2549.8,1.2160218]]]
["bitfinex","ETHUSD",1748217593839,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2546.9,2.49989364],[2546.8,0.20457704]],[[2548.9,0.36637867],[2549.2,0.37542011],[2549.4,0.9671],[2549.6,0.4695882],[2549.8,0.6261176]]]
["bitfinex","ETHUSD",1748217594001,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2546.9,2.49989364],[2546.8,0.20457704]],[[2549.2,0.37542011],[2549.4,0.9671],[2549.6,0.4695882],[2549.8,0.6261176],[2571.6,0.27]]]
["bitfinex","ETHUSD",1748217594213,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2546.9,2.49989364],[2546.8,0.20457704]],[[2549.2,0.37542011],[2549.4,0.9671],[2549.6,0.4695882],[2549.8,0.6261176],[2554.4,8.22418012]]]
["bitfinex","ETHUSD",1748217594825,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2546.9,2.49989364],[2546.8,0.20457704]],[[2549.3,0.37542011],[2549.4,0.9671],[2549.6,0.4695882],[2549.8,0.6261176],[2554.4,8.22418012]]]
["bitfinex","ETHUSD",1748217595026,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2546.9,2.49989364],[2546.8,0.20457704]],[[2549.3,0.37542011],[2549.4,0.9671],[2549.6,0.4695882],[2549.8,0.6261176],[2550.3,0.5899042]]]
["bitfinex","ETHUSD",1748217595557,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2546.9,2.49989364],[2546.8,0.20457704]],[[2549.2,0.36639057],[2549.3,0.37542011],[2549.4,0.9671],[2549.6,0.4695882],[2549.8,0.6261176]]]
["bitfinex","ETHUSD",1748217596322,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2546.9,2.49989364],[2546.8,0.20457704]],[[2549.1,0.36639057],[2549.3,0.37542011],[2549.4,0.9671],[2549.6,0.4695882],[2549.8,0.6261176]]]
["bitfinex","ETHUSD",1748217596701,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2547.1,0.05],[2547.0,1.2456848]],[[2549.1,0.74181068],[2549.4,0.9671],[2549.5,0.4695882],[2549.7,0.6261176],[2550.3,1.24743068]]]
["bitfinex","ETHUSD",1748217597316,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2547.1,0.05],[2547.0,1.2456848]],[[2549.0,0.36639057],[2549.1,0.37542011],[2549.4,0.9671],[2549.5,0.4695882],[2549.7,0.6261176]]]
["bitfinex","ETHUSD",1748217597504,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2547.1,1.2956848],[2396.2,1.02204193]],[[2549.0,0.36639057],[2549.4,0.9671],[2549.5,0.4695882],[2549.7,0.6261176]]]
["bitfinex","ETHUSD",1748217597505,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2547.1,1.2956848],[2396.2,1.02204193]],[[2549.0,0.36639057],[2549.3,0.37542011],[2549.4,0.9671],[2549.5,0.4695882],[2549.7,0.6261176]]]
["bitfinex","ETHUSD",1748217598130,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2547.1,1.2956848],[2396.2,1.02204193]],[[2548.9,0.36639057],[2549.3,0.37542011],[2549.4,0.9671],[2549.5,0.4695882],[2549.7,0.6261176]]]
["bitfinex","ETHUSD",1748217599293,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2547.1,1.2956848],[2396.2,1.02204193]],[[2549.3,0.37542011],[2549.4,0.9671],[2549.5,0.4695882],[2549.7,0.6261176],[2630.8,4.23706646]]]
["bitfinex","ETHUSD",1748217599493,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2547.1,1.2956848],[2396.2,1.02204193]],[[2549.2,0.37542011],[2549.4,0.9671],[2549.5,0.4695882],[2549.7,0.6261176],[2572.0,0.27]]]
["bitfinex","ETHUSD",1748217599727,[[2548.6,0.9405],[2548.1,0.05],[2547.6,2.37647456],[2547.1,1.2956848],[2396.2,1.02204193]],[[2549.2,0.37542011],[2549.4,0.9671],[2549.5,0.4695882],[2549.7,0.6261176],[2554.0,2.70982624]]]