{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":218221,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1748044800628,[[2523.2,0.47307555],[2523.1,0.62160636],[2522.8,0.33089527],[2522.5,0.44759619],[2522.4,1.71508323]],[[2524.5,0.8812],[2524.6,0.36796864],[2524.8,0.005],[2524.9,0.05],[2525.0,3.9798]]]
["bitfinex","ETHUSD",1748044800834,[[2523.2,0.47307555],[2523.0,0.62160636],[2522.8,0.33089527],[2522.5,0.44759619],[2522.4,1.71508323]],[[2524.5,0.8812],[2524.6,0.36796864],[2524.8,0.005],[2524.9,0.05],[2525.0,3.9798]]]
["bitfinex","ETHUSD",1748044801014,[[2523.2,0.47307555],[2523.0,0.62160636],[2522.8,0.33089527],[2522.5,0.44759619],[2522.4,1.71508323]],[[2524.3,0.8637],[2524.4,0.36787276],[2524.8,0.005],[2524.9,0.05],[2525.0,3.9798]]]
["bitfinex","ETHUSD",1748044801689,[[2523.2,0.47307555],[2523.0,0.62160636],[2522.8,0.33089527],[2522.4,1.71508323]],[[2524.3,0.8637],[2524.4,0.36787276],[2524.8,0.005],[2524.9,0.05],[2525.0,3.9798]]]
["bitfinex","ETHUSD",1748044801690,[[2523.2,0.47307555],[2523.0,0.62160636],[2522.8,0.33089527],[2522.7,0.55],[2522.4,1.71508323]],[[2524.3,0.8637],[2524.4,0.36787276],[2524.8,0.555],[2524.9,0.05],[2525.0,3.9798]]]
["bitfinex","ETHUSD",1748044802123,[[2523.2,0.47307555],[2523.0,0.62160636],[2522.8,0.33089527],[2522.7,0.55],[2522.4,1.71508323]],[[2524.2,0.8418],[2524.3,0.36787276],[2524.8,0.555],[2524.9,0.05],[2525.0,3.9798]]]
["bitfinex","ETHUSD",1748044802325,[[2523.2,0.47307555],[2523.1,6.02],[2523.0,0.62160636],[2522.8,10.36089527],[2522.7,0.55]],[[2524.2,0.8418],[2524.3,0.36787276],[2524.8,0.555],[2524.9,0.05],[2525.0,3.9798]]]
["bitfinex","ETHUSD",1748044803333,[[2523.2,0.47307555],[2523.1,6.02],[2523.0,0.62160636],[2522.8,10.36089527],[2522.7,0.55]],[[2524.1,0.8418],[2524.2,0.36787276],[2524.8,0.555],[2524.9,0.05],[2525.0,3.9798]]]
["bitfinex","ETHUSD",1748044803927,[[2523.2,0.47307555],[2523.0,0.62160636],[2522.8,6.35089527],[2522.7,0.55],[2522.5,10.03]],[[2524.1,0.8418],[2524.2,0.36787276],[2524.8,0.555],[2524.9,0.05],[2525.0,3.9798]]]
["bitfinex","ETHUSD",1748044804114,[[2522.9,0.47307555],[2522.8,6.35089527],[2522.7,1.17160636],[2522.5,10.03],[2522.0,1.26154515]],[[2524.1,0.8418],[2524.7,0.36787276],[2524.8,0.555],[2524.9,0.6773417],[2525.0,3.9798]]]
["bitfinex","ETHUSD",1748044804428,[[2522.9,1.02307555],[2522.8,6.35089527],[2522.7,0.62160636],[2522.5,10.03],[2522.0,1.26154515]],[[2524.1,0.8418],[2524.7,0.36787276],[2524.8,0.555],[2524.9,0.6773417],[2525.0,3.9798]]]
["bitfinex","ETHUSD",1748044804734,[[2522.9,1.02307555],[2522.8,6.35089527],[2522.7,0.62160636],[2522.5,10.03],[2522.0,1.26154515]],[[2524.1,0.8418],[2524.6,0.36787276],[2524.8,0.555],[2524.9,0.6773417],[2525.0,3.9798]]]
["bitfinex","ETHUSD",1748044805119,[[2522.9,1.02307555],[2522.8,0.33089527],[2522.7,0.62160636],[2522.6,6.02],[2522.2,10.47759619]],[[2524.1,0.8418],[2524.6,0.36787276],[2524.8,0.555],[2524.9,0.6773417],[2525.0,3.9798]]]
["bitfinex","ETHUSD",1748044805428,[[2523.0,36.384],[2522.9,0.47307555],[2522.8,4.29467086],[2522.7,0.62160636],[2522.6,6.02]],[[2523.3,4.80489166],[2524.0,3.96196928],[2524.2,3.96176966],[2524.5,0.03963473],[2524.6,0.36787276]]]
["bitfinex","ETHUSD",1748044805631,[[2523.0,36.384],[2522.9,0.47307555],[2522.8,0.33089527],[2522.7,0.62160636],[2522.6,4.51409796]],[[2523.4,3.96300722],[2523.7,4.80424113],[2523.9,0.03963473],[2524.0,3.96196928],[2524.2,3.96176966]]]
["bitfinex","ETHUSD",1748044805815,[[2523.0,36.384],[2522.9,0.47307555],[2522.8,0.33089527],[2522.7,0.62160636],[2522.4,4.42458825]],[[2523.1,3.96337838],[2523.2,3.96322904],[2523.5,3.96277354],[2523.7,0.8418],[2524.0,3.96196928]]]
["bitfinex","ETHUSD",1748044806003,[[2523.0,36.384],[2522.8,0.80397082],[2522.5,0.62160636],[2522.4,3.96441383],[2522.2,6.02]],[[2523.1,3.96337838],[2523.2,3.96324873],[2523.5,3.9627745],[2523.7,0.8418],[2523.9,3.96227514]]]
["bitfinex","ETHUSD",1748044806207,[[2523.0,17.098],[2522.8,0.80397082],[2522.5,0.62160636],[2522.2,6.02],[2522.0,3.96508067]],[[2523.1,3.96337838],[2523.2,3.96324873],[2523.4,3.96296023],[2523.6,3.96262346],[2523.8,3.96243283]]]
["bitfinex","ETHUSD",1748044806435,[[2523.0,36.384],[2522.8,0.47307555],[2522.5,0.62160636],[2522.1,0.05],[2522.0,6.02]],[[2523.1,5.59784109],[2523.2,3.96324873],[2523.4,3.96296023],[2523.6,3.96262346],[2523.8,3.96243283]]]
["bitfinex","ETHUSD",1748044806735,[[2522.5,0.62160636],[2522.1,0.05],[2521.2,0.4435],[2521.1,0.05],[2520.8,0.20666795]],[[2522.6,3.96416395],[2522.7,3.96402757],[2522.8,3.96384969],[2523.0,3.96355621],[2523.1,4.75604109]]]
["bitfinex","ETHUSD",1748044807031,[[2522.5,0.62160636],[2522.1,4.01484777],[2521.3,3.96607149],[2521.1,4.01639386],[2520.8,0.20666795]],[[2522.9,0.9154],[2523.1,1.16060619],[2523.2,3.96330783],[2523.5,3.96287999],[2523.8,3.96242323]]]
["bitfinex","ETHUSD",1748044807231,[[2522.5,0.62160636],[2522.4,0.4435],[2522.1,0.05],[2521.1,4.01639386],[2520.8,0.20666795]],[[2523.1,1.16060619],[2523.8,3.96242323]]]
["bitfinex","ETHUSD",1748044807232,[[2522.5,0.62160636],[2522.4,0.4435],[2522.1,0.05],[2521.8,0.46025446],[2521.6,2.12693143]],[[2523.1,0.36794348],[2523.3,4.87847549],[2523.8,3.96242323],[2524.2,3.96175628],[2524.4,3.96136346]]]
["bitfinex","ETHUSD",1748044807390,[[2522.5,0.62160636],[2522.4,0.4435],[2522.1,0.05],[2521.8,0.46025446],[2521.6,2.02452762]],[[2523.3,0.9154],[2524.0,0.55],[2524.7,3.96093486],[2525.7,19.286],[2526.8,18.01823536]]]
["bitfinex","ETHUSD",1748044807597,[[2522.5,0.62160636],[2522.4,4.40791572],[2522.2,0.55],[2522.1,0.49759619],[2521.8,0.46025446]],[[2523.0,3.96361845],[2523.2,3.96332735],[2523.3,0.9154],[2523.4,3.96292222],[2524.0,3.96198376]]]
["bitfinex","ETHUSD",1748044807935,[[2522.1,0.4935],[2521.9,3.96514782],[2521.6,4.58726231],[2521.5,0.44759619],[2521.2,3.96624585]],[[2522.6,3.96425028],[2522.8,3.96385086],[2523.1,3.96340741],[2523.5,3.96275038],[2523.8,0.6273417]]]
["bitfinex","ETHUSD",1748044808171,[[2522.1,0.4935],[2522.0,3.96502594],[2521.6,0.62160636],[2521.5,4.41338384],[2521.4,0.46025446]],[[2522.9,0.9154],[2523.0,3.96359236],[2523.3,3.9630762],[2523.5,3.96275038],[2523.8,0.6273417]]]
["bitfinex","ETHUSD",1748044808355,[[2522.1,0.4935],[2521.6,4.58730718],[2521.4,0.46025446],[2521.2,4.41384204],[2521.0,1.26154515]],[[2522.9,0.9154],[2523.8,4.58977718],[2524.9,4.217],[2545.1,0.27],[2638.0,0.02966558]]]
["bitfinex","ETHUSD",1748044808553,[[2522.1,0.4935],[2521.8,0.90785065],[2521.6,0.62160636],[2521.0,1.26154515],[2520.6,1.57693143]],[[2523.2,0.9154],[2523.8,0.6273417],[2524.2,3.96173535],[2524.4,1.25567313],[2524.9,0.05]]]
["bitfinex","ETHUSD",1748044808847,[[2523.0,4.40696528],[2522.9,3.9636606],[2522.6,4.51412807],[2522.2,1.23882464],[2522.1,0.05]],[[2523.6,4.87809794],[2523.8,3.96238259],[2523.9,0.47074056],[2524.1,4.5892308],[2524.5,3.96125598]]]
["bitfinex","ETHUSD",1748044809024,[[2522.7,0.4435],[2522.2,0.79122845],[2522.1,0.05],[2521.5,0.34928398],[2521.1,0.05]],[[2523.6,4.87804044],[2523.9,4.43293025],[2524.1,0.6273417],[2524.3,0.55],[2524.6,3.96106326]]]
["bitfinex","ETHUSD",1748044809224,[[2522.3,0.4435],[2522.2,4.29564742],[2522.1,4.01494681],[2521.9,1.08186082],[2521.7,3.96553417]],[[2522.8,3.96392639],[2523.4,0.9154],[2523.5,3.96275014],[2523.9,4.43293025],[2524.1,0.6273417]]]
["bitfinex","ETHUSD",1748044809426,[[2522.3,0.4435],[2522.2,0.33097399],[2522.1,0.05],[2522.0,3.96509435],[2521.9,1.08186082]],[[2523.3,3.96306424],[2523.4,0.9154],[2523.9,4.43293025],[2524.1,0.6273417],[2524.7,1.25567313]]]
["bitfinex","ETHUSD",1748044809768,[[2522.2,0.33097399],[2522.1,0.05],[2521.9,1.08186082],[2521.3,4.31544568],[2520.8,0.20666795]],[[2523.9,4.43293025],[2524.1,0.6273417],[2524.7,1.25567313]]]
["bitfinex","ETHUSD",1748044809769,[[2522.2,0.33097399],[2522.1,0.05],[2521.9,1.08186082],[2521.3,4.31544568],[2520.8,0.20666795]],[[2523.6,4.51259312],[2523.7,3.96249368],[2523.9,1.02074056],[2524.1,0.6273417],[2524.3,0.55]]]
["bitfinex","ETHUSD",1748044809971,[[2522.2,0.33097399],[2522.1,0.05],[2521.9,4.58683756],[2521.7,4.4258138],[2521.4,0.44759619]],[[2523.3,0.9154],[2523.4,3.96292119],[2523.9,0.47074056],[2524.1,0.6273417],[2524.3,3.96157463]]]
["bitfinex","ETHUSD",1748044810267,[[2522.6,3.96408365],[2522.4,3.96447827],[2522.3,0.9935],[2522.2,0.79122845],[2522.1,4.01481257]],[[2523.3,0.9154],[2523.4,3.96291469],[2523.7,3.96246323],[2523.9,0.47074056],[2524.1,4.58917438]]]
["bitfinex","ETHUSD",1748044810467,[[2522.6,3.96405826],[2522.5,0.55],[2522.4,3.96433549],[2522.3,0.4435],[2522.2,0.79122845]],[[2523.1,3.96347057],[2523.3,4.8784737],[2523.6,3.96261344],[2523.7,3.96246323],[2524.0,0.47074056]]]
["bitfinex","ETHUSD",1748044810631,[[2522.5,0.55],[2522.4,3.96433549],[2522.3,0.4435],[2522.2,0.79122845]],[[2523.1,3.96347057],[2523.3,4.8784737],[2523.6,3.96261344],[2523.7,3.96246323],[2524.0,0.47074056]]]
["bitfinex","ETHUSD",1748044810632,[[2522.5,0.55],[2522.4,3.96438501],[2522.3,0.4435],[2522.2,0.79122845],[2522.1,0.05]],[[2523.3,0.9154],[2523.5,3.96278378],[2523.7,3.96246323],[2524.0,0.47074056],[2545.8,0.27]]]
["bitfinex","ETHUSD",1748044810967,[[2522.3,0.4435],[2522.2,0.79122845],[2522.1,0.05],[2521.6,3.96569134],[2521.3,5.22774549]],[[2523.3,0.9154],[2523.4,3.96297694],[2523.7,3.96246323],[2524.0,0.47074056],[2524.8,9.38849328]]]
["bitfinex","ETHUSD",1748044811168,[[2522.4,0.55],[2522.3,4.40809618],[2522.2,0.33097399],[2522.1,0.05],[2522.0,4.58661801]],[[2523.0,3.96365064],[2523.3,0.9154],[2523.9,3.96214272],[2524.0,0.47074056],[2524.8,5.22149328]]]
["bitfinex","ETHUSD",1748044811369,[[2522.3,4.40810153],[2522.2,0.33097399],[2522.1,4.01489704],[2522.0,0.62160636],[2521.8,3.96537282]],[[2523.3,4.87848899],[2523.7,3.96253274],[2523.9,3.96214272],[2524.0,0.47074056],[2524.5,3.96122755]]]
["bitfinex","ETHUSD",1748044811553,[[2522.3,0.4435],[2522.2,0.33097399],[2522.1,0.05],[2522.0,4.5866923],[2521.5,12.33525446]],[[2522.7,3.96410458],[2523.2,3.9632213],[2523.3,4.87848899],[2523.7,3.96253274],[2523.9,0.55]]]
["bitfinex","ETHUSD",1748044811773,[[2522.3,0.33096087],[2522.1,0.05],[2522.0,1.06510636],[2521.6,16.05],[2521.5,0.46025446]],[[2522.4,3.96447827],[2522.7,0.9078],[2523.2,3.9632213],[2523.3,3.96308899],[2523.9,0.55]]]
["bitfinex","ETHUSD",1748044812079,[[2522.3,0.33096087],[2522.2,3.96468559],[2522.1,0.05],[2522.0,5.0301576],[2521.7,3.96554956]],[[2522.7,0.9078],[2522.9,3.96384329],[2523.2,3.96334158],[2523.6,3.96260744],[2523.8,3.96229612]]]
["bitfinex","ETHUSD",1748044812232,[[2523.0,3.96339364],[2522.6,3.96416395],[2522.5,0.4435],[2522.4,6.05963922],[2522.3,0.33096087]],[[2523.4,0.9078],[2523.6,3.96271333],[2524.1,3.9618637],[2524.6,3.96104692],[2524.8,10.195]]]
["bitfinex","ETHUSD",1748044812565,[[2522.5,0.4435],[2522.4,6.02],[2522.3,0.33096087],[2522.1,0.05],[2522.0,1.08186082]],[[2523.4,0.9078],[2524.0,4.4328052],[2524.2,0.6273417],[2524.8,0.005],[2525.1,1.1074]]]
["bitfinex","ETHUSD",1748044812872,[[2522.6,0.33092151],[2522.4,6.02],[2522.1,0.4935],[2522.0,4.58669338],[2521.8,13.99540697]],[[2524.0,4.4328052],[2524.2,0.6273417],[2524.8,0.005],[2525.1,1.1074]]]
["bitfinex","ETHUSD",1748044812873,[[2522.6,0.33092151],[2522.4,6.02],[2522.1,0.4935],[2522.0,4.58669338],[2521.8,13.99540697]],[[2522.7,3.96400681],[2522.8,3.96387043],[2523.2,3.9632213],[2523.3,0.03963473],[2523.6,3.96265361]]]
["bitfinex","ETHUSD",1748044813069,[[2522.6,0.33092151],[2522.1,0.4935],[2522.0,0.62160636],[2521.9,3.96512742],[2521.8,3.96540518]],[[2522.7,3.96400681],[2522.8,4.87167043],[2523.0,3.96362254],[2523.2,3.9632213],[2523.6,3.96265361]]]
["bitfinex","ETHUSD",1748044813258,[[2522.6,0.33092151],[2522.1,0.4935],[2522.0,0.62160636]],[[2522.7,3.96400681],[2522.8,4.87167043],[2523.0,3.96362254],[2523.2,3.9632213],[2523.6,3.96265361]]]
["bitfinex","ETHUSD",1748044813259,[[2522.6,0.33092151],[2522.1,0.4935],[2522.0,4.58663213],[2521.4,11.875],[2514.3,0.00937769]],[[2522.7,3.96400681],[2522.8,4.87167043],[2523.0,3.96362254],[2523.2,3.9632213],[2523.6,3.96265361]]]
["bitfinex","ETHUSD",1748044813567,[[2522.6,0.33092151],[2522.1,0.05],[2522.0,0.62160636],[2521.9,4.4087344],[2521.2,21.905]],[[2522.7,3.96400681],[2522.8,4.87167043],[2523.0,3.96362254],[2523.2,3.9632213],[2523.6,3.96265361]]]
["bitfinex","ETHUSD",1748044813731,[[2522.1,0.05],[2522.0,0.62160636],[2521.2,10.03],[2521.1,4.01639737],[2520.6,5.54414381]],[[2522.2,3.96479264],[2522.8,0.9078],[2523.0,3.96362254],[2523.2,3.9632213],[2523.6,0.55]]]
["bitfinex","ETHUSD",1748044813937,[[2522.1,0.05],[2522.0,0.62160636],[2521.6,10.42922988],[2521.3,5.22771698],[2521.2,14.44394647]],[[2522.4,3.96454368],[2522.8,0.9078],[2523.0,3.96367435],[2523.2,3.9632213],[2523.5,3.96285118]]]
["bitfinex","ETHUSD",1748044814137,[[2522.1,0.05],[2521.7,3.9654998],[2521.6,7.08510636],[2521.2,10.47759619],[2521.0,13.59679961]],[[2522.8,0.9078],[2523.2,3.9632213],[2523.4,3.9630169],[2523.8,4.43304621],[2524.0,0.6273417]]]
["bitfinex","ETHUSD",1748044814456,[[2522.5,3.9642828],[2522.2,0.77447399],[2522.1,0.05],[2521.8,0.03964547],[2521.7,0.44759619]],[[2523.5,0.9078],[2523.6,3.9626325],[2523.8,0.47074056],[2524.0,4.58936881],[2524.2,3.96171437]]]
["bitfinex","ETHUSD",1748044814662,[[2522.5,3.9642828],[2522.3,4.51453781],[2522.2,0.77447399],[2522.1,0.05],[2522.0,3.96505151]],[[2523.1,3.96338128],[2523.3,3.96315493],[2523.4,0.48704325],[2523.5,0.9078],[2523.6,3.9626325]]]
["bitfinex","ETHUSD",1748044814831,[[2522.3,4.51453781],[2522.2,0.77447399],[2522.1,4.01483897],[2521.8,3.96533492],[2520.4,6.55723149]],[[2523.0,3.96354345],[2523.3,0.9078],[2523.4,0.48704325],[2523.6,3.9626325],[2524.2,0.55]]]
["bitfinex","ETHUSD",1748044815033,[[2522.2,4.40820201],[2522.1,0.05],[2522.0,3.96495302],[2521.7,13.99544898],[2521.6,0.62160636]],[[2522.8,3.96396254],[2523.3,4.87091643],[2523.4,0.48704325],[2523.5,0.03963473],[2523.6,3.9626325]]]
["bitfinex","ETHUSD",1748044815368,[[2522.8,0.55],[2522.7,3.96400681],[2522.5,0.4435],[2522.4,3.96433261],[2522.3,36.42763723]],[[2523.6,0.9078],[2524.0,0.6273417],[2524.6,5.21670098],[2524.8,3.9657417],[2525.4,14.1498095]]]
["bitfinex","ETHUSD",1748044815581,[[2522.3,17.54759619],[2522.1,0.4935],[2521.6,0.97089034],[2521.5,6.02],[2521.1,10.08]],[[2523.5,0.9078],[2523.6,0.03963473],[2524.0,0.6273417],[2524.6,1.25567313],[2524.7,0.1]]]
["bitfinex","ETHUSD",1748044815789,[[2522.4,19.288],[2522.3,17.1],[2522.1,0.05],[2521.8,0.4435],[2521.6,0.62160636]],[[2522.9,0.9078],[2523.4,0.03963473],[2523.6,3.96266058],[2523.7,0.55],[2524.0,0.6273417]]]
["bitfinex","ETHUSD",1748044815954,[[2522.4,19.288],[2522.3,17.1],[2522.1,0.05],[2521.9,0.62160636],[2521.8,0.4435]],[[2522.9,0.9078],[2523.7,0.55],[2523.9,3.96226467],[2524.1,0.47074056],[2524.3,0.6273417]]]
["bitfinex","ETHUSD",1748044816137,[[2522.4,19.288],[2522.3,17.1],[2522.1,0.05],[2521.9,4.58682906],[2521.8,0.4435]],[[2522.9,0.9078],[2523.7,0.55],[2523.9,3.96226467],[2524.1,0.47074056],[2524.3,0.6273417]]]
["bitfinex","ETHUSD",1748044816344,[[2522.5,0.48313839],[2522.4,19.288],[2522.3,17.1],[2522.1,0.05],[2521.9,0.62160636]],[[2524.1,0.47074056],[2524.3,0.6273417]]]
["bitfinex","ETHUSD",1748044816345,[[2522.5,0.48313839],[2522.4,19.288],[2522.3,17.1],[2522.1,0.05],[2521.9,0.62160636]],[[2523.4,0.9078],[2524.1,0.47074056],[2524.3,0.6273417],[2524.4,3.96140641],[2524.7,1.98408406]]]
["bitfinex","ETHUSD",1748044816575,[[2522.6,3.96416395],[2522.5,0.4435],[2522.4,19.288],[2522.3,17.1],[2522.1,0.05]],[[2523.4,0.9078],[2524.1,0.47074056],[2524.3,0.6273417],[2524.4,3.96140641],[2524.7,1.98408406]]]
["bitfinex","ETHUSD",1748044816576,[[2522.6,3.96416395],[2522.5,0.4435],[2522.4,23.25238573],[2522.3,17.1],[2522.2,0.55]],[[2523.4,0.9078],[2523.9,3.96218549],[2524.1,0.47074056],[2524.2,3.96172109],[2524.3,1.1773417]]]
["bitfinex","ETHUSD",1748044816765,[[2522.6,3.96416395],[2522.5,4.40776539],[2522.4,19.288],[2522.3,17.1],[2522.2,4.5147095]],[[2523.2,3.96323963],[2523.4,4.87073984],[2523.7,3.96245875],[2524.0,3.96199193],[2524.1,0.47074056]]]
["bitfinex","ETHUSD",1748044816967,[[2522.7,19.289],[2522.3,17.1],[2522.2,0.4435],[2522.1,0.05],[2521.7,15.84051648]],[[2523.4,0.9078],[2524.0,4.51199193],[2524.1,0.47074056],[2525.0,1.35567313],[2525.1,1.0074]]]
["bitfinex","ETHUSD",1748044817180,[[2523.0,3.96345268],[2522.8,3.96373061],[2522.7,19.7325],[2522.5,4.51419273],[2522.3,17.1]],[[2523.4,0.9078],[2524.0,3.96205184],[2524.1,0.47074056],[2524.3,4.58892072],[2524.5,3.96124674]]]
["bitfinex","ETHUSD",1748044817341,[[2522.9,3.96363271],[2522.7,23.69645176],[2522.5,4.51419273],[2522.3,17.1],[2522.1,0.49759619]],[[2523.4,0.9078],[2523.6,3.96259638],[2524.0,3.96205184],[2524.1,0.47074056],[2524.3,4.58892072]]]
["bitfinex","ETHUSD",1748044817548,[[2522.8,3.96380775],[2522.7,23.69645176],[2522.5,0.55],[2522.3,21.06458113],[2522.1,0.49759619]],[[2523.4,4.87072016],[2523.5,3.96277926],[2523.9,3.96214305],[2524.1,0.47074056],[2524.3,4.58892072]]]
["bitfinex","ETHUSD",1748044817750,[[2522.8,3.96383986],[2522.7,19.7325],[2522.5,0.55],[2522.3,21.06458113],[2522.1,0.49759619]],[[2523.4,4.87072016],[2523.5,3.96277926],[2523.9,3.96214305],[2524.1,0.47074056],[2524.3,4.58892072]]]
["bitfinex","ETHUSD",1748044817751,[[2522.8,3.96383986],[2522.7,19.7325],[2522.6,3.96411466],[2522.5,0.55],[2522.3,17.1]],[[2523.3,3.96308609],[2523.4,0.9078],[2523.5,3.96277926],[2523.8,3.962313],[2523.9,3.96214305]]]
["bitfinex","ETHUSD",1748044817969,[[2522.7,23.6964431],[2522.6,3.96411466],[2522.5,0.55],[2522.3,17.1],[2521.0,3.96655821]],[[2523.3,3.96308609],[2523.4,4.87071457],[2523.8,3.962313],[2523.9,3.96214305],[2525.1,1.1074]]]
["bitfinex","ETHUSD",1748044818284,[[2522.7,19.7325],[2522.3,17.1],[2521.0,3.96655821]],[[2523.4,4.87071457],[2523.9,3.96214305],[2525.1,1.1074]]]
["bitfinex","ETHUSD",1748044818285,[[2522.7,19.7325],[2522.3,21.06458851],[2522.2,0.55],[2521.9,4.58674205],[2521.4,3.96589474]],[[2523.0,3.96355981],[2523.1,3.96346206],[2523.4,0.9078],[2523.5,3.96278663],[2523.9,3.96214305]]]
["bitfinex","ETHUSD",1748044818443,[[2522.7,19.289],[2522.3,21.0645178],[2522.2,4.40828697],[2522.0,6.02],[2521.9,4.58674205]],[[2522.9,3.96379244],[2523.0,3.96354817],[2523.3,3.96310864],[2523.4,0.9078],[2523.5,3.96278663]]]
["bitfinex","ETHUSD",1748044818644,[[2522.7,19.289],[2522.4,3.96447317],[2522.3,17.1],[2522.2,4.40828697],[2522.0,6.02]],[[2522.9,3.96379244],[2523.0,3.96354817],[2523.3,3.96310864],[2523.4,0.9078],[2523.5,3.96278663]]]
["bitfinex","ETHUSD",1748044818986,[[2522.8,19.289],[2522.3,17.1],[2521.9,5.03032531],[2521.4,9.98591287],[2521.2,13.13654515]],[[2522.9,3.96369257],[2523.2,3.96330595],[2523.7,0.55],[2524.0,3.96196513],[2524.1,0.47074056]]]
["bitfinex","ETHUSD",1748044819306,[[2522.3,17.1],[2521.9,0.62160636],[2521.5,0.4435],[2521.2,13.13654515]],[[2523.2,3.96330595],[2523.7,0.55],[2524.1,0.47074056]]]
["bitfinex","ETHUSD",1748044819307,[[2522.3,17.1],[2521.9,0.62160636],[2521.5,0.4435],[2521.3,3.96615882],[2521.2,1.26154515]],[[2522.4,4.87227827],[2522.5,3.96433643],[2522.7,3.96403213],[2522.8,0.39637924],[2523.0,3.96354884]]]
["bitfinex","ETHUSD",1748044819487,[[2522.3,36.389],[2521.6,4.58733439],[2521.5,0.4435],[2521.4,3.96600296],[2521.1,15.89150178]],[[2522.4,4.87227827],[2522.5,3.96433643],[2522.7,3.96403213],[2522.8,0.39637924],[2523.0,3.96354884]]]
["bitfinex","ETHUSD",1748044819647,[[2522.3,36.389],[2521.6,0.62160636],[2521.5,4.40935564],[2521.3,3.96619194],[2521.1,4.01650178]],[[2522.4,4.87227827],[2522.5,3.96433643],[2522.7,3.96403213],[2522.8,0.39637924],[2523.0,3.96354884]]]
["bitfinex","ETHUSD",1748044819850,[[2522.3,36.389],[2521.6,0.62160636],[2521.5,0.4435],[2521.1,11.925],[2520.9,3.96670612]],[[2522.4,4.87227827],[2522.5,3.96433643],[2522.7,3.96403213],[2522.8,0.39637924],[2523.0,3.96354884]]]
["bitfinex","ETHUSD",1748044820043,[[2522.3,36.389],[2521.6,4.58719174],[2521.5,0.4435],[2521.2,3.96634336],[2521.1,11.925]],[[2522.4,4.87227827],[2522.5,3.96433643],[2522.7,3.96403213],[2522.8,0.39637924],[2523.0,3.96354884]]]
["bitfinex","ETHUSD",1748044820287,[[2522.3,36.389],[2521.9,3.96524307],[2521.6,0.62160636],[2521.5,0.4435],[2521.3,0.90785065]],[[2522.6,3.96425084],[2522.7,0.9078],[2523.1,3.9634409],[2523.5,3.96289051],[2523.6,0.55]]]
["bitfinex","ETHUSD",1748044820598,[[2522.3,36.389],[2521.6,0.62160636],[2521.5,0.9935],[2521.3,0.90785065],[2520.7,3.96700604]],[[2522.4,3.96447827],[2522.7,0.9078],[2522.8,3.9638752],[2523.3,3.96313833],[2523.5,3.96289408]]]
["bitfinex","ETHUSD",1748044820807,[[2522.3,36.389],[2521.9,3.96526082],[2521.6,0.62160636],[2521.5,0.9935],[2521.4,3.96603447]],[[2522.7,0.9078],[2523.3,3.96313833],[2523.5,3.96289408],[2561.8,0.00403554],[2618.9,0.05]]]
["bitfinex","ETHUSD",1748044821003,[[2522.4,0.33094775],[2522.3,36.389],[2522.2,0.4435],[2521.8,3.96533769],[2521.5,0.55]],[[2523.5,0.9078],[2523.9,0.6273417],[2524.0,3.96204158],[2524.5,3.96128583],[2524.6,1.25567313]]]
["bitfinex","ETHUSD",1748044821164,[[2522.5,11.875],[2522.4,0.37059065],[2522.3,36.939],[2522.2,3.96474398],[2521.8,4.41293388]],[[2523.5,0.9078],[2523.7,0.47074056],[2523.9,0.6273417],[2524.5,3.96128583],[2524.6,1.25567313]]]
["bitfinex","ETHUSD",1748044821360,[[2523.0,3.9634434],[2522.8,3.96374712],[2522.7,0.4435],[2522.5,11.875],[2522.4,0.33094775]],[[2523.5,4.87064494],[2523.7,4.43320049],[2523.9,0.6273417],[2524.0,3.9619934],[2524.3,3.96158315]]]
["bitfinex","ETHUSD",1748044821587,[[2523.1,19.289],[2522.7,0.4435],[2522.5,11.875],[2522.4,4.29538988],[2522.3,17.65]],[[2523.2,3.9632213],[2523.3,3.96308528],[2523.5,0.9078],[2523.6,3.9626104],[2523.7,0.47074056]]]
["bitfinex","ETHUSD",1748044821803,[[2523.1,19.289],[2522.7,0.4435],[2522.5,11.875],[2522.4,0.33094775],[2522.3,17.65]],[[2523.5,0.9078],[2523.7,0.47074056]]]
["bitfinex","ETHUSD",1748044821804,[[2523.1,19.289],[2522.7,0.4435],[2522.5,11.875],[2522.4,0.33094775],[2522.3,17.65]],[[2523.5,0.9078],[2523.7,0.47074056],[2523.9,0.6273417],[2524.6,5.21685154],[2524.9,0.05]]]
["bitfinex","ETHUSD",1748044821989,[[2523.2,3.96309398],[2523.1,19.289],[2522.8,3.96380661],[2522.7,0.9935],[2522.5,15.83926602]],[[2523.7,0.47074056],[2523.8,4.87017864],[2523.9,0.6273417],[2524.0,3.96208092],[2524.3,3.96161797]]]
["bitfinex","ETHUSD",1748044822306,[[2523.3,17.101],[2523.1,23.25236907],[2522.7,0.9935],[2522.5,15.83929244],[2522.4,0.95255411]],[[2523.8,0.9078],[2524.2,3.96166949],[2524.6,3.96117841],[2524.7,0.47074056],[2524.8,3.965863]]]
["bitfinex","ETHUSD",1748044822603,[[2523.3,17.101],[2523.1,19.289],[2523.0,3.96352959],[2522.8,3.96384349],[2522.7,0.9935]],[[2523.5,3.9628464],[2523.7,3.96255821],[2523.8,0.9078],[2523.9,3.96220247],[2524.2,3.96166949]]]
["bitfinex","ETHUSD",1748044822766,[[2523.3,17.101],[2523.1,19.289],[2522.9,3.96361255],[2522.7,0.9935],[2522.5,11.875]],[[2523.6,3.9626434],[2523.8,0.9078],[2523.9,3.96220247],[2524.2,3.96166949],[2527.0,5.93678954]]]
["bitfinex","ETHUSD",1748044823114,[[2523.3,17.101],[2522.7,0.4435],[2522.4,1.17160636],[2522.3,3.96461018],[2521.0,3.9666262]],[[2523.4,3.96290718],[2523.6,0.48704434],[2523.8,0.9078],[2524.2,3.96166949],[2524.6,4.51117841]]]
["bitfinex","ETHUSD",1748044823314,[[2523.3,36.39],[2522.7,0.4435],[2522.6,11.875],[2522.4,1.17160636],[2522.1,0.05]],[[2523.6,0.48704434],[2523.8,0.9078],[2523.9,3.96224711],[2524.2,3.96166949],[2524.6,6.49526247]]]
["bitfinex","ETHUSD",1748044823620,[[2523.3,36.39],[2522.9,3.96367453],[2522.7,4.40739446],[2522.6,11.875],[2522.4,5.13604796]],[[2523.4,3.96290718],[2523.8,0.9078],[2523.9,3.96224711],[2524.2,3.96166949],[2524.6,6.49526247]]]
["bitfinex","ETHUSD",1748044823914,[[2523.3,36.39],[2522.7,0.4435],[2522.6,15.83908815],[2522.5,3.96427553],[2522.4,0.55]],[[2523.4,3.96290718],[2523.5,3.96277117],[2523.7,3.96250102],[2523.8,4.87010374],[2524.2,3.96166949]]]
["bitfinex","ETHUSD",1748044824116,[[2523.3,17.101],[2522.7,0.4435],[2522.6,3.96408815],[2522.5,3.96427553],[2522.4,0.55]],[[2523.4,3.96290718],[2523.5,3.96277117],[2523.7,3.96250102],[2523.8,4.87010374],[2524.2,3.96166949]]]
["bitfinex","ETHUSD",1748044824318,[[2523.3,17.101],[2522.4,0.448],[2522.3,4.58609878],[2522.2,6.02],[2521.9,3.96523835]],[[2523.4,4.87070718],[2523.5,3.96277117],[2523.7,3.96250102],[2523.8,3.96230374],[2524.2,4.51166949]]]
["bitfinex","ETHUSD",1748044824522,[[2523.3,36.39],[2522.3,0.62160636],[2522.0,0.448],[2521.8,15.8403813],[2521.5,3.96587623]],[[2523.4,4.87070718],[2523.5,3.96277117],[2523.7,3.96250102],[2523.8,4.51230374],[2524.2,3.96166949]]]
["bitfinex","ETHUSD",1748044824719,[[2522.3,0.62160636],[2521.7,1.70954515],[2521.1,1.53449165],[2520.9,0.82580075],[2520.8,3.96683727]],[[2522.4,3.96447827],[2522.5,3.96432122],[2522.6,0.9078],[2523.2,3.96335663],[2523.4,0.55]]]
["bitfinex","ETHUSD",1748044824878,[[2522.3,19.91060636],[2521.7,1.26154515],[2521.5,12.323],[2521.1,1.53449165],[2521.0,3.96667292]],[[2522.6,0.9078],[2523.4,0.55],[2523.5,3.9628923],[2524.2,3.96172061],[2524.4,0.37756851]]]
["bitfinex","ETHUSD",1748044825077,[[2522.3,19.91060636],[2522.1,0.498],[2521.8,3.96540872],[2521.7,1.72179961],[2521.5,11.875]],[[2523.2,0.9078],[2523.4,3.96300774],[2523.9,3.9621918],[2524.2,3.96172061],[2524.5,3.96125226]]]
["bitfinex","ETHUSD",1748044825394,[[2522.5,4.41225797],[2522.4,17.101],[2522.3,19.289],[2522.2,0.55],[2522.1,0.05]],[[2523.2,3.96334635],[2523.5,3.96277057],[2523.6,0.9078],[2523.9,4.58948274],[2524.2,3.9618072]]]
["bitfinex","ETHUSD",1748044825621,[[2522.5,0.448],[2522.4,21.06542019],[2522.3,19.289],[2522.2,0.55],[2522.1,0.05]],[[2523.1,3.96341987],[2523.6,0.9078],[2523.7,3.96250535],[2523.9,4.58948274],[2524.6,3.96109564]]]
["bitfinex","ETHUSD",1748044825827,[[2522.5,0.448],[2522.4,17.101],[2522.3,19.289],[2522.2,4.51472832],[2522.1,4.014949]],[[2523.5,0.03963473],[2523.6,0.9078],[2523.7,3.96248794],[2523.9,0.6273417],[2524.1,0.55]]]
["bitfinex","ETHUSD",1748044826144,[[2522.4,21.0653278],[2522.3,23.25363538],[2522.1,0.498],[2522.0,3.96509353],[2521.7,1.01025446]],[[2522.9,0.9078],[2523.0,3.9636112],[2523.1,3.96338755],[2523.4,3.96294854],[2523.5,0.49099227]]]
["bitfinex","ETHUSD",1748044826443,[[2522.4,17.101],[2522.1,0.05],[2521.7,0.448],[2521.6,11.876],[2521.0,3.96656409]],[[2522.5,3.96432111],[2523.0,3.9636112],[2523.5,0.49099227]]]
["bitfinex","ETHUSD",1748044826444,[[2522.4,17.101],[2522.1,0.05],[2521.7,0.448],[2521.6,11.876],[2521.0,3.96656409]],[[2522.5,3.96432111],[2522.6,0.9078],[2523.0,0.03963473],[2523.3,3.96308264],[2523.5,0.49099227]]]
["bitfinex","ETHUSD",1748044826638,[[2522.4,36.391],[2522.1,0.05],[2521.7,0.448],[2521.6,11.876],[2520.5,5.5442532]],[[2522.5,3.96432111],[2522.6,4.87198536],[2522.8,3.9639383],[2523.0,3.96353547],[2523.3,3.96308264]]]
["bitfinex","ETHUSD",1748044826939,[[2522.4,36.391],[2522.1,0.05],[2521.5,11.876],[2521.4,1.06960636],[2521.0,3.96665957]],[[2522.5,3.96432111],[2522.6,4.87198536],[2522.8,3.9639383],[2523.0,3.96353547],[2523.3,4.51308264]]]
["bitfinex","ETHUSD",1748044827112,[[2522.4,36.391],[2522.1,0.05],[2521.5,11.876],[2521.4,1.06960636],[2521.1,5.50088454]],[[2522.5,3.96432111],[2522.6,4.87198536],[2522.8,3.9639383],[2523.0,3.96353547],[2523.3,4.51308264]]]
["bitfinex","ETHUSD",1748044827316,[[2522.1,0.05],[2522.0,17.101],[2521.4,0.62160636],[2521.2,3.96634575],[2521.1,1.53449165]],[[2522.2,3.96479264],[2522.3,3.96465604],[2522.4,3.96447827],[2522.6,3.96418536],[2522.8,3.9639383]]]
["bitfinex","ETHUSD",1748044827502,[[2522.1,19.34],[2522.0,17.101],[2521.4,0.62160636],[2521.2,3.96634575],[2521.1,1.53449165]],[[2522.2,3.96479264],[2522.3,3.96465604],[2522.4,4.84817827],[2522.6,3.96418536],[2522.8,3.9639383]]]
["bitfinex","ETHUSD",1748044827839,[[2522.1,19.34],[2522.0,17.101],[2521.4,0.62160636],[2521.1,1.53449165],[2520.6,3.96728896]],[[2522.2,6.12625534],[2522.3,3.96465604],[2522.4,3.96447827],[2522.8,3.9639383],[2523.1,3.96352732]]]
["bitfinex","ETHUSD",1748044828039,[[2522.1,19.34],[2522.0,17.101],[2521.6,0.448],[2521.4,0.62160636],[2521.1,2.4423423]],[[2522.2,0.8837],[2523.1,4.51352732],[2523.3,3.96311839],[2523.7,0.470207],[2523.8,3.96240109]]]
["bitfinex","ETHUSD",1748044828251,[[2522.2,3.96479264],[2522.1,19.34],[2522.0,17.101],[2521.6,0.448],[2521.4,0.62160636]],[[2523.1,4.51352732],[2523.7,0.470207],[2523.8,3.96240109]]]
["bitfinex","ETHUSD",1748044828252,[[2522.2,3.96479264],[2522.1,19.34],[2522.0,17.101],[2521.6,0.448],[2521.4,0.62160636]],[[2522.9,3.96369257],[2523.0,0.8837],[2523.1,3.96341806],[2523.2,0.36715609],[2523.7,0.470207]]]
["bitfinex","ETHUSD",1748044828426,[[2522.3,0.48764172],[2522.1,31.216],[2522.0,17.101],[2521.9,0.46025446],[2521.6,0.99759619]],[[2523.2,0.36715609],[2523.4,0.8837],[2523.7,0.470207],[2523.8,3.96236688],[2524.7,1.98408406]]]
["bitfinex","ETHUSD",1748044828611,[[2522.6,3.96405579],[2522.3,0.48764172],[2522.1,35.62852514],[2522.0,17.651],[2521.9,0.46025446]],[[2523.2,0.36715609],[2523.4,0.8837],[2523.6,3.9626288],[2523.7,0.470207],[2523.9,4.5894984]]]
["bitfinex","ETHUSD",1748044828813,[[2522.3,0.48764172],[2522.1,35.62852514],[2522.0,17.651],[2521.9,0.46025446]],[[2523.2,0.36715609],[2523.4,0.8837],[2523.6,3.9626288],[2523.7,0.470207],[2523.9,4.5894984]]]
["bitfinex","ETHUSD",1748044828814,[[2522.7,23.25699455],[2522.3,0.448],[2522.1,11.926],[2522.0,17.651],[2521.9,0.46025446]],[[2523.2,0.36715609],[2523.4,0.8837],[2523.7,0.470207],[2523.8,3.96241769],[2523.9,0.6273417]]]
["bitfinex","ETHUSD",1748044829133,[[2522.7,19.293],[2522.6,3.96415251],[2522.3,0.448],[2522.2,3.96477083],[2522.1,11.926]],[[2523.4,4.84666658],[2523.5,4.43295949],[2523.8,4.58975939],[2524.4,5.21714442],[2524.7,1.98408406]]]
["bitfinex","ETHUSD",1748044829447,[[2522.8,19.293],[2522.1,11.928]],[[2523.4,4.84666658],[2523.5,4.43295949],[2523.8,4.58975939],[2524.4,5.21714442],[2524.7,1.98408406]]]
["bitfinex","ETHUSD",1748044829448,[[2522.8,19.293],[2522.1,11.928],[2522.0,17.549],[2521.2,0.62160636],[2520.9,4.58598089]],[[2523.2,3.9632213],[2523.3,0.03963473],[2523.4,4.84664363],[2523.5,0.470207],[2523.7,3.96246106]]]
["bitfinex","ETHUSD",1748044829616,[[2522.9,19.293],[2522.1,11.928],[2522.0,17.549],[2521.9,3.96526272],[2521.2,0.62160636]],[[2523.0,3.96353547],[2523.1,3.96339623],[2523.4,4.84664363],[2523.5,0.470207],[2523.7,4.51256839]]]
["bitfinex","ETHUSD",1748044829798,[[2522.9,36.397],[2522.1,11.928],[2522.0,17.549],[2521.2,0.62160636]],[[2523.0,3.96353547],[2523.1,3.96339623],[2523.4,4.84664363],[2523.5,0.470207],[2523.7,4.51256839]]]
["bitfinex","ETHUSD",1748044829799,[[2522.9,36.397],[2522.1,11.928],[2522.0,0.448],[2521.6,0.55],[2521.2,0.62160636]],[[2523.0,4.75622864],[2523.1,3.96339623],[2523.3,3.96314453],[2523.4,3.96294363],[2523.5,0.470207]]]
["bitfinex","ETHUSD",1748044830001,[[2522.9,36.397],[2522.1,0.05],[2522.0,11.878],[2521.6,4.41366067],[2521.5,3.96587498]],[[2523.0,5.63992864],[2523.1,3.96339623],[2523.3,3.96314453],[2523.4,3.96294363],[2523.5,0.470207]]]
["bitfinex","ETHUSD",1748044830239,[[2522.9,36.397],[2522.1,0.05],[2521.9,11.878],[2521.6,0.448],[2521.3,3.96611542]],[[2523.0,6.18992864],[2523.1,3.96339623],[2523.3,3.96314453],[2523.4,3.96294363],[2523.5,0.470207]]]
["bitfinex","ETHUSD",1748044830438,[[2522.1,0.05],[2521.9,11.878],[2521.6,0.448],[2521.1,5.50091008],[2520.2,4.17223182]],[[2522.2,3.96479264],[2522.3,3.9646536],[2522.5,3.96440216],[2522.7,3.96410091],[2523.0,5.30622864]]]
["bitfinex","ETHUSD",1748044830745,[[2522.1,0.05],[2521.9,11.878],[2521.3,0.448],[2521.1,1.53449165],[2520.7,3.96712599]],[[2522.2,4.84849264],[2522.3,3.9646536],[2522.5,3.96440216],[2522.7,3.96410091],[2523.0,4.75622864]]]
["bitfinex","ETHUSD",1748044831044,[[2522.1,0.05],[2521.9,11.878],[2521.3,0.448],[2521.1,1.53449165],[2521.0,0.62160636]],[[2522.2,5.72980726],[2522.3,3.9646536],[2522.5,3.96440216],[2522.7,3.96410091],[2523.0,4.75622864]]]
["bitfinex","ETHUSD",1748044831218,[[2522.1,0.05],[2521.7,11.878],[2521.3,0.448],[2521.1,1.53449165],[2521.0,0.62160636]],[[2522.2,5.72980726],[2522.3,3.9646536],[2522.5,3.96440216],[2522.7,3.96410091],[2523.0,4.75622864]]]
["bitfinex","ETHUSD",1748044831423,[[2522.1,0.05],[2522.0,0.448],[2521.8,0.03964887],[2521.7,11.878],[2521.6,3.96567793]],[[2523.0,0.8837],[2523.6,3.96262478],[2524.1,5.21748436],[2524.8,0.105],[2525.3,2.378]]]
["bitfinex","ETHUSD",1748044831633,[[2522.6,4.41207564],[2522.3,0.55],[2522.2,0.03964064],[2522.1,4.01493027],[2521.7,11.878]],[[2523.3,4.43331005],[2523.4,0.9211],[2524.1,5.21748436],[2524.8,0.005],[2524.9,4.01066727]]]
["bitfinex","ETHUSD",1748044831946,[[2522.7,0.43164459],[2522.6,0.448],[2522.1,0.05],[2521.7,11.878],[2521.6,0.44759619]],[[2523.3,0.470207],[2523.4,4.88405895],[2523.8,3.96231967],[2524.1,1.25567313],[2524.6,5.5307025]]]
["bitfinex","ETHUSD",1748044832247,[[2522.3,3.9645384],[2522.2,4.96278517],[2522.1,0.05],[2521.8,3.96540028],[2521.7,3.96548276]],[[2522.9,3.96381273],[2523.1,3.96349477],[2523.3,4.43337512],[2523.4,0.9211],[2523.8,3.96231967]]]
["bitfinex","ETHUSD",1748044832545,[[2522.4,11.878],[2522.2,4.96271761],[2522.1,0.05],[2522.0,3.96505899],[2521.8,0.62160636]],[[2522.9,3.96374258],[2523.2,3.96324188],[2523.4,0.9211],[2523.6,3.96261176],[2523.8,3.96231967]]]
["bitfinex","ETHUSD",1748044832707,[[2522.4,11.878],[2522.3,3.96460575],[2522.2,0.998],[2522.1,4.01492299],[2521.8,4.58698955]],[[2522.9,3.96376391],[2523.1,3.9635009],[2523.3,3.96306424],[2523.4,0.9211],[2523.6,3.96261176]]]
["bitfinex","ETHUSD",1748044832907,[[2522.4,15.84245782],[2522.2,4.96276618],[2522.1,0.05],[2521.8,4.58698955]],[[2522.9,3.96376391],[2523.1,3.9635009],[2523.4,0.9211]]]
["bitfinex","ETHUSD",1748044832908,[[2522.4,15.84245782],[2522.2,4.96276618],[2522.1,0.05],[2521.9,3.96523523],[2521.8,0.62160636]],[[2522.9,3.96376391],[2523.1,3.9635009],[2523.4,4.88406608],[2524.1,4.9821275],[2528.3,16.74825175]]]
["bitfinex","ETHUSD",1748044833107,[[2522.5,3.9642823],[2522.4,11.878],[2522.3,3.96463327],[2522.2,0.998],[2522.1,0.05]],[[2523.0,3.96360762],[2523.2,3.96324836],[2523.4,0.9211],[2523.5,3.96277927],[2524.1,4.9821275]]]
["bitfinex","ETHUSD",1748044833318,[[2522.2,4.96278813],[2522.1,0.05],[2522.0,3.96500158],[2521.1,6.76249594],[2500.0,15.5785]],[[2522.7,3.96410671],[2522.9,3.96375406],[2523.4,0.9211],[2524.1,1.020207],[2524.9,0.15]]]
["bitfinex","ETHUSD",1748044833550,[[2522.8,0.55],[2522.6,0.448],[2522.5,0.55],[2522.4,3.96447827],[2522.3,11.878]],[[2523.8,3.96238117],[2524.1,1.391307],[2524.5,3.96121275],[2524.9,0.05],[2525.0,3.23975719]]]
["bitfinex","ETHUSD",1748044833719,[[2523.1,3.96337838],[2522.9,0.448],[2522.4,3.96447827],[2522.3,11.878]],[[2524.1,1.391307],[2524.5,3.96121275],[2524.9,0.05],[2525.0,3.23975719]]]
["bitfinex","ETHUSD",1748044833720,[[2523.1,3.96337838],[2522.9,0.448],[2522.7,4.51398544],[2522.4,3.96447827],[2522.3,12.84335065]],[[2523.7,3.96251297],[2523.9,3.96224306],[2524.1,1.391307],[2524.2,3.96169347],[2524.5,3.96121275]]]
["bitfinex","ETHUSD",1748044833922,[[2523.6,3.96246627],[2523.0,0.55],[2522.9,0.48762394],[2522.7,3.96398544],[2522.4,3.9644385]],[[2524.1,1.391307],[2524.3,4.58886559],[2524.6,3.9611623],[2524.8,0.005],[2525.0,7.20016074]]]
["bitfinex","ETHUSD",1748044834123,[[2523.5,12.326],[2523.1,0.03961956],[2523.0,0.55],[2522.7,3.96398544],[2522.6,0.62160636]],[[2524.5,4.88230568],[2524.6,3.9611623],[2524.8,0.475207],[2525.0,6.57182931],[2525.6,1.25567313]]]
["bitfinex","ETHUSD",1748044834338,[[2523.6,3.96255563],[2523.5,16.2886675],[2523.1,3.9633324],[2523.0,0.55],[2522.7,3.96398544]],[[2524.5,1.31721623],[2524.7,3.96099059],[2524.8,0.475207],[2525.0,6.57182931],[2525.6,1.25567313]]]
["bitfinex","ETHUSD",1748044834339,[[2523.6,3.96255563],[2523.5,16.2886675],[2523.1,3.9633324],[2523.0,0.55],[2522.7,3.96398544]],[[2524.5,1.31721623],[2524.7,3.96099059],[2524.8,0.475207],[2525.0,6.57182931],[2525.1,1.5574]]]
["bitfinex","ETHUSD",1748044834527,[[2523.7,0.03961967],[2523.5,12.326],[2523.4,3.96278027],[2523.1,3.9633324],[2523.0,0.55]],[[2524.5,5.27851687],[2524.8,0.475207],[2525.0,0.6273417],[2525.1,2.99148406],[2525.8,6.46750927]]]
["bitfinex","ETHUSD",1748044834840,[[2523.8,3.9621961],[2523.7,3.9624247],[2523.5,12.326],[2523.4,3.96278027],[2523.1,3.9633324]],[[2524.4,3.96142445],[2524.5,4.88240064],[2524.8,0.475207],[2524.9,4.01061138],[2525.0,0.6273417]]]
["bitfinex","ETHUSD",1748044835020,[[2523.7,3.96235142],[2523.5,12.326],[2523.2,3.96310099],[2523.1,3.9633324],[2522.2,0.1]],[[2524.5,4.88231647],[2524.8,4.43597622],[2524.9,0.05],[2525.0,0.6273417],[2527.1,20.24218283]]]
["bitfinex","ETHUSD",1748044835226,[[2523.8,36.395],[2523.7,3.96235142],[2523.6,3.96257467],[2523.5,12.326],[2523.2,3.96310099]],[[2524.3,3.9616172],[2524.5,4.88231647],[2524.8,4.43597622],[2524.9,0.05],[2525.0,0.6273417]]]
["bitfinex","ETHUSD",1748044835426,[[2523.8,40.35726285],[2523.6,3.96257467],[2523.5,12.326],[2523.2,3.96310099],[2337.7,1.0]],[[2524.3,3.9616172],[2524.5,4.88231647],[2524.8,4.43597622],[2524.9,0.05],[2525.0,0.6273417]]]
["bitfinex","ETHUSD",1748044835623,[[2523.8,40.35726285],[2523.6,3.96257467],[2523.5,12.326],[2523.2,3.96310099],[2522.7,4.45257323]],[[2524.3,3.9616172],[2524.5,4.88231647],[2524.8,4.43597622],[2524.9,0.05],[2525.0,0.6273417]]]
["bitfinex","ETHUSD",1748044835980,[[2524.1,3.96180816],[2524.0,0.448],[2523.9,0.03961437],[2523.8,36.945],[2523.5,11.878]],[[2524.8,0.475207],[2524.9,0.05],[2525.0,0.6273417],[2525.1,6.95183585],[2525.2,0.9211]]]
["bitfinex","ETHUSD",1748044836113,[[2524.4,3.96123332],[2524.0,0.448],[2523.9,3.96201785],[2523.8,36.395],[2523.5,11.878]],[[2524.8,0.475207],[2524.9,0.05],[2525.0,4.58774159],[2525.1,2.99148406],[2525.2,4.88118512]]]
["bitfinex","ETHUSD",1748044836312,[[2524.5,19.198],[2524.4,3.96123332],[2524.2,3.96153747],[2524.0,0.998],[2523.9,3.96201785]],[[2524.8,0.005],[2524.9,0.05],[2525.0,3.96039989],[2525.1,2.99148406],[2525.2,4.88118512]]]
["bitfinex","ETHUSD",1748044836614,[[2524.6,11.877],[2524.5,23.15914562],[2524.3,3.96147898],[2524.0,4.95993666],[2516.1,0.05]],[[2524.8,0.005],[2524.9,0.05],[2525.1,6.95175385],[2525.2,0.9211],[2526.9,4.00747782]]]
["bitfinex","ETHUSD",1748044836854,[[2524.6,11.877],[2524.5,19.198],[2524.4,4.16296334],[2524.2,3.96160905],[2524.0,0.998]],[[2524.8,0.005],[2524.9,0.05],[2525.1,6.95175385],[2525.2,0.9211],[2526.9,4.00747782]]]
["bitfinex","ETHUSD",1748044836855,[[2524.6,11.877],[2524.5,19.198],[2524.4,4.16296334],[2524.2,3.96160905],[2524.0,0.998]],[[2524.8,0.005],[2524.9,0.05],[2525.0,3.96044544],[2525.1,2.99148406],[2525.2,3.96012326]]]
["bitfinex","ETHUSD",1748044837149,[[2524.6,11.877],[2524.5,19.198],[2524.0,0.998]],[[2524.8,0.005],[2524.9,0.05],[2525.1,2.99148406],[2525.2,3.96012326]]]
["bitfinex","ETHUSD",1748044837150,[[2524.6,11.877],[2524.5,19.198],[2524.1,3.96169286],[2524.0,0.998],[2523.8,17.103]],[[2524.7,3.96086663],[2524.8,3.96571978],[2524.9,0.05],[2525.1,2.99148406],[2525.2,3.96016004]]]
["bitfinex","ETHUSD",1748044837353,[[2524.6,11.877],[2524.5,19.198],[2524.0,0.998],[2523.8,17.103],[2523.4,3.96287278]],[[2524.8,0.005],[2524.9,0.05],[2525.1,2.99148406],[2526.2,8.38884945],[2618.9,0.05]]]
["bitfinex","ETHUSD",1748044837521,[[2524.6,11.877],[2524.5,19.198],[2524.4,0.20345332],[2524.3,3.96137086],[2524.2,3.96159936]],[[2524.8,0.005],[2524.9,4.01057366],[2525.1,6.95173841],[2525.4,3.95981159],[2526.1,3.95879142]]]
["bitfinex","ETHUSD",1748044837725,[[2524.6,11.877],[2524.5,19.198],[2523.8,17.103],[2523.7,3.96239517],[2523.1,3.963265]],[[2524.8,0.005],[2524.9,0.05],[2525.0,3.96044512],[2525.1,2.99148406],[2525.3,3.95998109]]]
["bitfinex","ETHUSD",1748044838055,[[2524.6,11.877],[2524.5,19.198],[2523.8,17.103],[2523.4,0.62160636],[2523.1,3.963265]],[[2524.7,3.96086663],[2524.8,0.005],[2524.9,0.05],[2525.1,2.99148406],[2525.3,3.95998109]]]
["bitfinex","ETHUSD",1748044838216,[[2524.6,11.877],[2524.5,19.198],[2524.0,0.448],[2523.9,3.96202392],[2523.8,17.103]],[[2524.7,3.96086663],[2524.8,3.96586349],[2524.9,0.05],[2525.0,3.96046721],[2525.1,2.99148406]]]
["bitfinex","ETHUSD",1748044838411,[[2524.6,11.877],[2524.5,19.198],[2524.0,0.448],[2523.8,17.103],[2523.4,0.62160636]],[[2524.7,3.96086663],[2524.8,3.96586349],[2524.9,0.05],[2525.0,3.96046721],[2525.1,2.99148406]]]
["bitfinex","ETHUSD",1748044838672,[[2524.0,0.448],[2523.8,17.103],[2523.7,3.96234117],[2523.5,3.96272965],[2523.4,0.62160636]],[[2524.3,3.96160774],[2524.7,3.96086663],[2524.8,0.005],[2524.9,0.9729],[2525.0,3.96046721]]]
["bitfinex","ETHUSD",1748044838872,[[2523.6,0.448],[2523.5,0.20159972],[2523.4,0.62160636],[2522.3,3.96453077],[2521.9,0.1]],[[2524.7,3.96086663],[2524.8,0.005],[2524.9,0.9729],[2525.0,3.96046721],[2525.2,0.55]]]
["bitfinex","ETHUSD",1748044839013,[[2524.1,17.098],[2523.9,11.874],[2523.7,19.193],[2523.6,0.77879038],[2523.5,4.16432241]],[[2524.2,3.96165121],[2524.5,3.96118043],[2524.6,0.03963473],[2524.8,0.005],[2524.9,0.9729]]]
["bitfinex","ETHUSD",1748044839216,[[2524.1,17.098],[2523.9,11.874],[2523.7,19.193],[2523.6,4.74134543],[2523.5,0.20159972]],[[2524.2,3.96165121],[2524.3,3.96150927],[2524.7,3.96096832],[2524.8,0.005],[2524.9,0.9729]]]
["bitfinex","ETHUSD",1748044839428,[[2524.1,17.098],[2523.9,11.874],[2523.7,23.15542516],[2523.6,0.77879038],[2523.5,4.16434349]],[[2524.3,3.96155767],[2524.4,3.96138784],[2524.8,0.005],[2524.9,0.9729],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748044839770,[[2524.1,17.098],[2523.9,11.874],[2523.7,19.193],[2523.6,0.77879038],[2523.5,0.20159972]],[[2524.2,3.96165121],[2524.3,3.96149573],[2524.8,0.005],[2524.9,0.9729],[2525.2,3.96020111]]]
["bitfinex","ETHUSD",1748044839911,[[2524.1,17.098],[2523.9,11.874],[2523.7,19.193],[2523.6,0.77879038],[2523.5,0.20159972]],[[2524.2,3.96165121],[2524.3,3.96149573],[2524.5,3.96120198],[2524.8,3.96576226],[2524.9,0.9729]]]
["bitfinex","ETHUSD",1748044840113,[[2524.1,17.098],[2523.9,11.874],[2523.7,19.193],[2523.6,0.77879038],[2523.5,4.16434718]],[[2524.2,3.96165121],[2524.3,3.96149573],[2524.5,3.96120198],[2524.8,3.96576226],[2524.9,0.9729]]]
["bitfinex","ETHUSD",1748044840313,[[2524.1,17.098],[2523.9,11.874],[2523.7,19.193],[2523.6,0.77879038],[2523.5,0.20159972]],[[2524.2,3.96165121],[2524.3,3.96149573],[2524.5,3.96120198],[2524.8,3.96576226],[2524.9,0.9729]]]
["bitfinex","ETHUSD",1748044840568,[[2524.1,17.098],[2523.9,11.874],[2523.7,19.193],[2523.6,0.77879038],[2523.2,3.9631723]],[[2524.2,3.96165121],[2524.3,3.96149573],[2524.5,3.96120198],[2524.8,3.96576226],[2524.9,0.9729]]]
["bitfinex","ETHUSD",1748044840866,[[2524.1,17.098],[2523.8,11.873],[2523.7,19.193],[2523.6,0.33079038],[2523.4,0.20456861]],[[2524.2,4.7539659],[2524.3,4.88439573],[2524.5,3.96120198],[2524.8,3.96576226],[2524.9,0.05]]]
["bitfinex","ETHUSD",1748044841013,[[2524.1,17.098],[2524.0,4.40992899],[2523.8,15.83517485],[2523.7,19.193],[2523.6,0.33079038]],[[2524.8,0.005],[2524.9,0.05],[2525.0,3.96051578],[2525.1,1.9303],[2525.3,3.960038]]]
["bitfinex","ETHUSD",1748044841217,[[2524.1,17.098],[2524.0,0.448],[2523.9,3.96203879],[2523.8,15.83517485],[2523.7,19.193]],[[2524.8,0.005],[2524.9,0.05],[2525.0,3.96051578],[2525.1,1.9303],[2525.3,3.960038]]]
["bitfinex","ETHUSD",1748044841218,[[2524.1,17.098],[2524.0,0.448],[2523.9,3.96203879],[2523.8,15.83517485],[2523.7,19.193]],[[2524.5,3.96126729],[2524.8,0.005],[2524.9,0.05],[2525.0,3.96051578],[2525.1,1.9303]]]
["bitfinex","ETHUSD",1748044841461,[[2524.2,19.191],[2524.1,17.098],[2524.0,0.448],[2523.8,11.873],[2523.1,0.47676286]],[[2524.8,0.005],[2524.9,4.01059289],[2525.1,1.9303],[2620.0,0.025],[2620.6,11.8891342]]]
["bitfinex","ETHUSD",1748044841651,[[2524.2,19.191],[2524.1,17.098],[2524.0,0.448],[2523.9,3.96211652],[2523.8,11.873]],[[2524.4,3.961422],[2524.8,0.005],[2524.9,4.01059289],[2525.1,1.9303],[2525.5,3.9597384]]]
["bitfinex","ETHUSD",1748044841834,[[2524.3,3.96145109],[2524.2,19.191],[2524.1,17.098],[2524.0,0.448],[2523.9,0.55]],[[2524.8,0.005],[2524.9,0.05],[2525.1,1.9303],[2525.3,3.9599476],[2525.5,3.9597384]]]
["bitfinex","ETHUSD",1748044842162,[[2524.2,19.191],[2524.1,21.05971795],[2524.0,0.448],[2523.9,4.51206934],[2523.6,4.29325167]],[[2524.7,3.96100077],[2524.8,3.96572702],[2524.9,0.05],[2525.1,5.89055849],[2525.5,3.9597384]]]
["bitfinex","ETHUSD",1748044842370,[[2524.2,19.191],[2524.1,17.098],[2524.0,0.448],[2523.9,0.55],[2523.7,3.96240576]],[[2524.8,3.96578248],[2524.9,0.05],[2525.1,1.9303],[2525.3,3.9600361],[2526.0,3.95895561]]]
["bitfinex","ETHUSD",1748044842549,[[2524.7,3.96086663],[2524.5,3.96118043],[2524.4,0.55],[2524.2,19.191],[2524.1,17.098]],[[2524.8,3.96578248],[2524.9,0.05],[2525.1,1.9303],[2526.0,3.95895561]]]
["bitfinex","ETHUSD",1748044842550,[[2524.7,3.96086663],[2524.5,3.96118043],[2524.4,0.55],[2524.2,19.191],[2524.1,17.098]],[[2524.8,0.005],[2524.9,0.05],[2525.1,1.0074],[2525.5,3.95968937],[2525.7,3.95940973]]]
["bitfinex","ETHUSD",1748044842757,[[2524.7,3.96086663],[2524.1,17.098]],[[2524.8,0.005],[2524.9,0.05],[2525.1,1.0074],[2525.5,3.95968937],[2525.7,3.95940973]]]
["bitfinex","ETHUSD",1748044842758,[[2525.0,3.96039603],[2524.9,3.96055289],[2524.8,4.40870975],[2524.7,31.10359944],[2524.6,4.51101882]],[[2525.1,1.0074],[2525.8,3.95919316],[2526.3,4.58572136],[2526.4,0.2],[2526.6,3.95792982]]]
["bitfinex","ETHUSD",1748044842945,[[2525.0,4.51039603],[2524.9,3.96055289],[2524.8,0.448],[2524.7,31.064],[2524.3,4.45005]],[[2525.1,0.78449954],[2526.3,0.6273417],[2526.4,4.15822232],[2526.6,3.95792982],[2526.8,1.98408406]]]
["bitfinex","ETHUSD",1748044843138,[[2525.0,4.51039603],[2524.9,3.96055289],[2524.8,0.448],[2524.7,31.064],[2524.6,3.96098977]],[[2525.1,0.78449954],[2525.7,3.95942281],[2525.9,4.00908635],[2526.1,3.95870683],[2526.3,0.6273417]]]
["bitfinex","ETHUSD",1748044843339,[[2525.2,3.96005179],[2524.8,0.448],[2524.7,35.57473692],[2524.5,3.96116055],[2521.9,4.17164271]],[[2525.8,3.95915038],[2525.9,4.00900402],[2526.3,0.6273417],[2526.4,0.2],[2526.9,5.26324233]]]
["bitfinex","ETHUSD",1748044843530,[[2525.3,19.191],[2524.9,3.96053565],[2524.8,0.998],[2524.7,11.873],[2524.5,3.96116055]],[[2525.9,4.00905425],[2526.3,0.6273417],[2526.4,0.2],[2526.9,1.30567313],[2527.1,3.95715577]]]
["bitfinex","ETHUSD",1748044843731,[[2525.4,19.188],[2524.8,0.998],[2524.7,11.873],[2524.6,3.96096729],[2524.0,3.96181312]],[[2525.7,3.95940041],[2525.9,0.05],[2526.3,0.6273417],[2526.4,0.2],[2526.9,1.30567313]]]
["bitfinex","ETHUSD",1748044843955,[[2525.5,19.188],[2524.9,3.96050075],[2524.8,0.448],[2524.7,11.873],[2524.6,3.96096729]],[[2525.7,3.95940041],[2525.9,4.00908547],[2526.1,3.95872624],[2526.3,0.6273417],[2526.4,0.2]]]
["bitfinex","ETHUSD",1748044844153,[[2525.6,19.188],[2524.8,0.448],[2524.7,11.873],[2524.3,0.48858779],[2523.7,4.4390444]],[[2525.7,3.95940041],[2525.8,3.95917664],[2525.9,0.05],[2526.0,3.95886548],[2526.2,4.88142833]]]
["bitfinex","ETHUSD",1748044844330,[[2525.6,19.188],[2524.8,0.998],[2524.7,11.873],[2523.9,3.96205384],[2523.7,4.4390444]],[[2525.8,3.95917664],[2525.9,0.05],[2526.0,3.95886548],[2526.2,0.9229],[2526.4,4.15823576]]]
["bitfinex","ETHUSD",1748044844525,[[2525.6,19.188],[2524.8,0.448],[2524.7,16.38382541],[2524.5,3.96113694],[2524.3,3.96146538]],[[2525.7,3.95929841],[2525.8,3.95917664],[2525.9,0.05],[2526.0,3.95886548],[2526.2,4.88147414]]]
["bitfinex","ETHUSD",1748044844875,[[2525.6,19.188],[2525.0,11.871],[2524.8,0.448],[2524.3,0.55],[2524.0,0.62160636]],[[2525.7,0.7968475],[2525.8,3.95917664],[2525.9,0.05],[2526.1,3.95867284],[2526.2,0.9229]]]
["bitfinex","ETHUSD",1748044845167,[[2525.6,19.188],[2525.0,11.871],[2524.0,0.62160636]],[[2525.7,0.7968475],[2525.8,3.95917664],[2525.9,0.05],[2526.1,3.95867284],[2526.2,0.9229]]]
["bitfinex","ETHUSD",1748044845168,[[2525.6,36.282],[2525.0,11.871],[2524.5,0.448],[2524.0,0.62160636],[2523.2,3.96308371]],[[2525.7,5.67904591],[2525.8,3.95917664],[2525.9,0.05],[2526.0,3.95890998],[2526.1,3.95867284]]]
["bitfinex","ETHUSD",1748044845367,[[2525.6,36.282],[2525.0,11.871],[2524.5,0.448],[2524.0,0.62160636],[2523.8,3.96226129]],[[2525.7,5.67904591],[2525.8,3.95917664],[2525.9,0.05],[2526.0,3.95890998],[2526.1,3.95867284]]]
["bitfinex","ETHUSD",1748044845577,[[2525.6,36.282],[2525.0,11.871],[2524.5,0.448],[2524.2,3.96158629],[2524.0,0.62160636]],[[2525.7,5.67904591],[2525.8,3.95917664],[2525.9,0.05],[2526.0,3.95890998],[2526.1,3.95867284]]]
["bitfinex","ETHUSD",1748044845797,[[2524.5,8.0],[2524.2,3.96158629],[2524.0,4.58351615],[2523.7,3.96241215],[2523.6,0.33079038]],[[2524.8,3.96077725],[2525.0,3.96050076],[2525.3,3.96000015],[2525.7,5.67904591],[2525.8,3.95917664]]]
["bitfinex","ETHUSD",1748044846023,[[2524.7,8.0],[2524.6,48.48365935],[2524.3,3.96148173],[2524.0,1.61960636],[2523.7,3.96241215]],[[2525.6,0.9229],[2525.7,0.7968475],[2525.8,3.95917664],[2526.0,3.9588973],[2526.3,8.0]]]
["bitfinex","ETHUSD",1748044846324,[[2525.3,3.95984319],[2525.2,0.55],[2525.1,0.448],[2524.9,8.0],[2524.8,23.47731854]],[[2526.0,3.95884285],[2526.3,0.9229],[2526.4,0.2],[2527.0,4.58473578],[2527.4,4.15664196]]]
["bitfinex","ETHUSD",1748044846615,[[2525.4,19.186],[2525.3,3.95990483],[2525.2,0.55],[2525.1,4.40819733],[2524.9,8.0]],[[2525.9,4.00906826],[2526.1,3.95881683],[2526.3,4.88131436],[2526.4,0.2],[2527.0,4.58473578]]]
["bitfinex","ETHUSD",1748044846818,[[2525.5,11.87],[2525.4,19.186],[2525.2,0.55],[2525.1,0.448],[2525.0,3.96029494]],[[2525.8,3.95923111],[2525.9,4.00908296],[2526.2,3.95854232],[2526.3,0.9229],[2526.4,0.2]]]
["bitfinex","ETHUSD",1748044847021,[[2525.6,17.092],[2525.5,11.87],[2525.4,19.5165546],[2525.2,4.51006414],[2525.1,0.448]],[[2525.8,3.95923111],[2525.9,4.00908296],[2526.2,3.95854232],[2526.3,0.9229],[2526.4,0.2]]]
["bitfinex","ETHUSD",1748044847518,[[2525.6,17.092],[2525.5,11.87],[2525.4,19.5165546],[2525.2,0.55],[2525.1,0.448]],[[2525.9,0.05],[2526.2,3.95856395],[2526.3,0.9229],[2526.4,0.2],[2526.5,3.95806023]]]
["bitfinex","ETHUSD",1748044847713,[[2525.6,17.092],[2525.5,11.87],[2525.4,19.5165546],[2525.2,0.55],[2525.1,4.40823322]],[[2525.9,0.05],[2526.3,0.9229],[2526.4,4.15833362],[2527.0,4.58474884],[2527.9,3.22453449]]]
["bitfinex","ETHUSD",1748044847915,[[2525.6,17.092],[2525.5,11.87],[2525.4,19.5165546],[2525.3,8.0],[2525.2,0.55]],[[2525.9,0.05],[2526.3,4.88130534],[2526.4,0.2],[2527.0,4.58474884],[2527.8,15.9817]]]
["bitfinex","ETHUSD",1748044848135,[[2525.6,17.092],[2525.5,11.87],[2525.4,19.5165546],[2525.3,8.0],[2525.2,4.50999692]],[[2525.8,3.95921979],[2525.9,4.00899953],[2526.2,3.95860016],[2526.3,0.9229],[2526.4,0.2]]]
["bitfinex","ETHUSD",1748044848415,[[2525.7,11.95922088],[2525.6,17.092],[2525.5,11.87],[2525.4,19.5165546],[2525.2,0.55]],[[2525.9,0.05],[2526.3,3.95837429],[2526.4,0.2],[2526.8,3.95760381],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748044848561,[[2525.8,12.99672498],[2525.7,3.95922088],[2525.6,17.092],[2525.5,15.82952595],[2525.4,19.5165546]],[[2525.9,0.05],[2526.4,0.2],[2526.9,0.05],[2527.0,0.9229],[2527.3,3.95680628]]]
["bitfinex","ETHUSD",1748044848774,[[2525.8,12.95714165],[2525.7,3.95922088],[2525.6,17.092],[2525.5,15.82952595],[2525.4,19.5165546]],[[2525.9,0.05],[2526.4,0.2],[2526.5,3.95806098],[2526.7,3.95784385],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748044849073,[[2525.8,8.448],[2525.6,17.092],[2525.4,0.3305546],[2524.7,4.44934387],[2524.4,3.96120522]],[[2525.9,4.00898491],[2526.3,3.95841409],[2526.4,0.2],[2526.6,0.03963473],[2526.7,3.95775423]]]
["bitfinex","ETHUSD",1748044849414,[[2525.6,17.092],[2525.4,0.448],[2525.2,8.0],[2524.5,3.96116279],[2524.3,3.96143608]],[[2525.9,0.05],[2526.3,0.9229],[2526.4,0.2],[2526.6,3.95792718],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748044849602,[[2525.8,19.186],[2525.7,11.87],[2525.6,17.092],[2525.4,0.448],[2525.2,8.0]],[[2525.9,4.00913918],[2526.0,3.95887144],[2526.3,4.88135602],[2526.4,0.2],[2526.6,3.95792718]]]
["bitfinex","ETHUSD",1748044849757,[[2525.8,19.186],[2525.7,11.87],[2525.6,17.092],[2525.4,0.448],[2525.2,8.0]],[[2525.9,4.00913918],[2526.0,3.95887144],[2526.2,3.95860059],[2526.3,4.88135602],[2526.4,0.2]]]
["bitfinex","ETHUSD",1748044850159,[[2525.8,19.186],[2525.7,11.87],[2525.6,17.092],[2525.4,0.448],[2525.2,8.0]],[[2525.9,4.00913918],[2526.0,3.95887144],[2526.2,3.95860059],[2526.3,0.9229],[2526.4,0.2]]]
["bitfinex","ETHUSD",1748044850358,[[2525.8,19.186],[2525.7,11.87],[2525.6,17.092],[2525.4,0.448],[2525.1,0.55]],[[2525.9,0.05],[2526.3,0.9229],[2526.4,0.2],[2526.7,8.0],[2527.1,4.50725311]]]
["bitfinex","ETHUSD",1748044850557,[[2525.8,19.186],[2525.7,11.87],[2525.6,17.092],[2525.4,4.40766888],[2525.2,3.95994181]],[[2525.9,0.05],[2526.0,3.95894663],[2526.1,3.95867377],[2526.3,0.9229],[2526.4,0.2]]]
["bitfinex","ETHUSD",1748044850965,[[2525.8,19.186],[2525.7,11.87],[2525.6,17.092],[2525.4,4.40766888],[2525.3,3.9599171]],[[2525.9,0.05],[2526.0,3.95894663],[2526.2,3.95856565],[2526.3,0.9229],[2526.4,0.2]]]
["bitfinex","ETHUSD",1748044851383,[[2525.8,19.186],[2525.7,11.87],[2525.6,17.092],[2525.5,3.95958506],[2525.4,0.448]],[[2525.9,0.05],[2526.1,3.95874795],[2526.2,3.95856565],[2526.4,0.2],[2526.6,0.9229]]]
["bitfinex","ETHUSD",1748044851581,[[2525.8,19.186],[2525.7,11.87],[2525.6,17.092],[2525.4,0.448],[2525.3,3.95985093]],[[2525.9,4.00898491],[2526.1,3.95874795],[2526.4,4.15823808],[2526.6,0.9229],[2615.7,60.16]]]
["bitfinex","ETHUSD",1748044851778,[[2525.8,19.186],[2525.7,11.87],[2525.6,17.092],[2525.4,0.448],[2525.3,3.95985093]],[[2525.9,4.00898491],[2526.0,3.95883265],[2526.4,4.15823808],[2526.6,0.9229],[2527.5,3.9565113]]]
["bitfinex","ETHUSD",1748044851984,[[2525.8,19.186],[2525.7,11.87],[2525.6,17.092],[2525.4,0.448],[2525.2,3.96000847]],[[2525.9,4.00898491],[2526.0,3.95884404],[2526.3,3.95838535],[2526.4,4.15823808],[2526.6,0.9229]]]
["bitfinex","ETHUSD",1748044852191,[[2525.8,19.186],[2525.7,11.87],[2525.6,17.092],[2525.4,0.448],[2525.1,4.51016346]],[[2525.9,4.00898491],[2526.0,3.95884404],[2526.2,3.95858389],[2526.4,4.15823808],[2526.6,0.9229]]]
["bitfinex","ETHUSD",1748044852428,[[2525.8,19.186],[2525.7,11.87],[2525.6,17.092],[2525.4,0.448],[2525.2,3.95997933]],[[2525.9,4.00898491],[2526.0,3.95884404],[2526.2,3.95858389],[2526.4,4.15823808],[2526.6,0.9229]]]
["bitfinex","ETHUSD",1748044852723,[[2525.6,17.092],[2525.0,0.448],[2524.8,3.96059882],[2524.1,3.96165133],[2524.0,0.62160636]],[[2525.7,3.95929841],[2525.8,3.95914165],[2525.9,0.9564],[2526.0,3.95884404],[2526.2,3.95858389]]]
["bitfinex","ETHUSD",1748044853013,[[2525.6,48.137],[2525.0,0.448],[2524.9,3.96054749],[2524.3,3.96145859],[2524.1,3.96165133]],[[2525.7,3.95929841],[2525.8,3.95914165],[2525.9,0.05],[2526.1,0.9064],[2526.7,8.0]]]
["bitfinex","ETHUSD",1748044853170,[[2525.6,48.137],[2525.0,0.448],[2524.9,0.55],[2524.8,3.96064824],[2524.5,3.96115688]],[[2525.7,3.95929841],[2525.8,3.95914165],[2525.9,0.05],[2526.0,3.95885922],[2526.1,0.9064]]]
["bitfinex","ETHUSD",1748044853372,[[2525.6,48.137],[2525.0,0.448],[2524.9,4.51046353],[2524.6,8.0],[2524.5,3.96115688]],[[2525.7,3.95929841],[2525.8,3.95914165],[2525.9,0.05],[2526.0,3.95885922],[2526.1,0.9064]]]
["bitfinex","ETHUSD",1748044853609,[[2525.6,48.46752843],[2525.0,0.448],[2524.9,0.55],[2524.6,8.0],[2524.4,6.02]],[[2525.7,3.95929841],[2525.8,3.95914165],[2525.9,0.05],[2526.0,3.95885922],[2526.1,0.9064]]]
["bitfinex","ETHUSD",1748044853820,[[2525.6,48.46752843],[2525.0,0.448],[2524.9,0.55],[2524.8,3.96066529],[2524.6,8.0]],[[2525.7,3.95929841],[2525.8,3.95914165],[2525.9,0.05],[2526.0,3.95885922],[2526.1,0.9064]]]
["bitfinex","ETHUSD",1748044854008,[[2525.6,36.60252843],[2525.2,11.865],[2524.7,0.4524],[2524.3,3.96141871],[2524.2,3.96155079]],[[2525.7,3.95929841],[2525.8,3.95914165],[2525.9,0.05],[2526.0,3.95885922],[2526.5,0.55]]]
["bitfinex","ETHUSD",1748044854212,[[2524.3,0.4524],[2523.3,5.22452502],[2523.0,3.96350795],[2522.9,1.57693143],[2522.3,6.12]],[[2524.4,3.96133734],[2525.4,3.9598427],[2525.7,8.79684401],[2525.9,0.05],[2526.0,3.95885922]]]
["bitfinex","ETHUSD",1748044854416,[[2524.3,31.4974],[2523.8,3.96219385],[2523.3,1.74948011],[2523.0,3.96350795],[2522.9,1.57693143]],[[2524.4,3.96133734],[2524.8,3.96073849],[2525.0,0.9064],[2525.1,3.96037954],[2525.3,0.03963473]]]
["bitfinex","ETHUSD",1748044854574,[[2524.3,19.18],[2524.1,11.865],[2523.9,0.4524],[2523.3,1.74948011],[2522.9,1.57693143]],[[2524.4,3.96133734],[2524.5,3.96118181],[2524.7,3.96092592],[2524.9,3.96059279],[2525.0,0.9064]]]
["bitfinex","ETHUSD",1748044854774,[[2524.3,19.18],[2524.1,11.865],[2523.4,0.4524],[2522.9,0.20260672],[2522.8,0.62160636]],[[2524.4,4.86773734],[2524.5,3.96118181],[2524.7,3.96092592],[2524.9,3.96059279],[2526.8,3.95759306]]]
["bitfinex","ETHUSD",1748044854973,[[2524.3,19.18],[2524.1,11.865],[2523.4,0.4524],[2522.8,0.62160636],[2522.7,3.96397419]],[[2524.4,4.86773734],[2524.5,3.96118181],[2524.7,3.96092592],[2524.9,3.96059279],[2525.1,4.51037954]]]
["bitfinex","ETHUSD",1748044855202,[[2524.3,36.267],[2524.1,11.865],[2522.8,0.62160636],[2522.1,5.2764621],[2521.7,8.22093143]],[[2524.4,4.86773734],[2524.5,3.96118181],[2524.7,3.96092592],[2524.9,3.96059279],[2525.1,4.51037954]]]
["bitfinex","ETHUSD",1748044855373,[[2524.3,36.267],[2523.7,11.865],[2523.1,0.5024],[2522.8,0.62160636],[2522.5,3.96418026]],[[2524.4,5.75062925],[2524.5,3.96118181],[2524.7,3.96092592],[2524.9,11.96059279],[2525.1,4.51037954]]]
["bitfinex","ETHUSD",1748044855570,[[2524.3,36.267],[2523.7,11.865],[2523.1,0.05],[2522.8,1.07400636],[2522.6,3.96413602]],[[2524.4,13.75062925],[2524.5,3.96118181],[2524.7,4.51092592],[2524.9,3.96059279],[2525.1,3.96037954]]]
["bitfinex","ETHUSD",1748044855801,[[2524.3,36.267],[2523.7,11.865],[2523.1,0.05],[2522.8,0.4524],[2522.5,3.96426512]],[[2524.4,13.75062925],[2524.5,3.96118181],[2524.7,4.51092592],[2524.9,3.96059279],[2525.1,3.96037954]]]
["bitfinex","ETHUSD",1748044855999,[[2524.3,36.267],[2523.7,11.865],[2523.1,0.05],[2522.8,0.4524],[2522.6,3.96412987]],[[2524.4,13.75062925],[2524.5,3.96118181],[2524.7,4.51092592],[2524.9,3.96059279],[2525.1,3.96037954]]]
["bitfinex","ETHUSD",1748044856202,[[2524.3,17.087],[2523.1,0.05],[2522.8,0.4524],[2522.1,0.05],[2521.9,0.20646099]],[[2524.4,14.30062925],[2524.5,3.96118181],[2524.7,4.51092592],[2524.9,3.96059279],[2525.1,3.96037954]]]
["bitfinex","ETHUSD",1748044856400,[[2523.1,0.05],[2522.8,0.4524],[2522.1,0.05],[2521.6,0.62160636],[2521.1,5.50087046]],[[2523.2,3.9632213],[2523.3,3.96307912],[2523.5,3.96282351],[2523.6,0.9064],[2524.4,14.30062925]]]
["bitfinex","ETHUSD",1748044856401,[[2523.1,0.05],[2522.8,0.4524],[2522.1,0.05],[2521.6,0.62160636],[2521.1,5.50087046]],[[2523.2,3.9632213],[2523.3,3.96307912],[2523.5,3.96282351],[2523.6,0.9064],[2523.7,3.96258228]]]
["bitfinex","ETHUSD",1748044856599,[[2523.1,36.32],[2523.0,11.867],[2522.4,0.4524],[2522.1,4.01481886],[2522.0,3.96510416]],[[2523.2,3.9632213],[2523.3,3.96307912],[2523.5,3.96282351],[2523.6,0.9064],[2523.7,3.96258228]]]
["bitfinex","ETHUSD",1748044856804,[[2523.1,36.32],[2522.4,0.4524],[2522.1,0.05],[2521.6,0.62160636],[2521.4,3.96595977]],[[2523.2,3.9632213],[2523.3,3.96307912],[2523.5,3.96282351],[2523.6,0.9064],[2523.7,3.96258228]]]
["bitfinex","ETHUSD",1748044856997,[[2523.1,36.32],[2522.9,11.867],[2522.4,0.4524],[2522.1,0.05],[2521.6,0.62160636]],[[2523.2,3.9632213],[2523.3,3.96307912],[2523.5,3.96282351],[2523.6,0.9064],[2523.7,3.96258228]]]
["bitfinex","ETHUSD",1748044857215,[[2523.1,36.32],[2522.9,11.867],[2522.4,0.4524],[2522.1,0.05],[2521.8,3.9653529]],[[2523.2,3.9632213],[2523.3,3.96307912],[2523.5,3.96282351],[2523.6,0.9064],[2523.7,3.96258228]]]
["bitfinex","ETHUSD",1748044857422,[[2523.1,36.32],[2522.9,11.867],[2522.4,0.4524],[2522.1,0.05],[2520.9,5.84743619]],[[2523.2,3.9632213],[2523.3,3.96307912],[2523.5,3.96282351],[2523.6,0.9064],[2523.7,3.96258228]]]
["bitfinex","ETHUSD",1748044857716,[[2523.1,36.32],[2522.4,11.867],[2522.1,0.05],[2521.9,0.4524],[2521.2,3.96632505]],[[2523.2,3.9632213],[2523.3,3.96307912],[2523.5,3.96282351],[2523.7,3.96258228]]]
["bitfinex","ETHUSD",1748044857717,[[2523.1,36.32],[2522.4,11.867],[2522.1,0.05],[2521.9,0.4524],[2521.2,3.96632505]],[[2523.2,13.61355134],[2523.3,3.96307912],[2523.5,4.51282351],[2523.7,3.96258228],[2524.2,15.82873881]]]
["bitfinex","ETHUSD",1748044857873,[[2523.1,36.32],[2522.4,11.867],[2522.1,0.05],[2521.5,0.4524],[2521.2,3.96630149]],[[2523.2,13.61355134],[2523.3,3.96307912],[2523.5,4.51282351],[2523.7,3.96258228],[2524.2,15.82873881]]]
["bitfinex","ETHUSD",1748044858078,[[2523.1,36.32],[2522.4,11.867],[2522.1,0.05],[2521.5,0.4524],[2520.9,4.58599254]],[[2523.2,13.61355134],[2523.3,3.96307912],[2523.5,4.51282351],[2523.7,3.96258228],[2524.2,15.82873881]]]
["bitfinex","ETHUSD",1748044858291,[[2523.1,36.32],[2522.1,0.05],[2521.5,0.4524],[2521.0,3.96664758],[2520.9,0.61918761]],[[2523.2,13.61355134],[2523.3,3.96307912],[2523.5,4.51282351],[2523.7,3.96258228],[2523.9,4.06216522]]]
["bitfinex","ETHUSD",1748044858519,[[2522.2,11.867],[2522.1,0.05],[2521.5,0.4524],[2521.2,3.96624781],[2521.0,3.96664758]],[[2522.3,3.96463545],[2522.4,3.96448508],[2522.6,3.96421853],[2522.8,3.96396908],[2523.2,13.61355134]]]
["bitfinex","ETHUSD",1748044858814,[[2522.2,11.867],[2522.1,0.05],[2521.5,0.4524],[2521.2,4.46371218],[2521.0,3.96664758]],[[2522.3,3.96463545],[2522.4,3.96448508],[2522.6,3.96421853],[2522.8,3.96396908],[2523.2,13.61355134]]]
["bitfinex","ETHUSD",1748044858987,[[2522.2,11.867],[2522.1,0.05],[2521.5,0.4524],[2521.2,0.49746437],[2521.1,5.50098737]],[[2522.3,3.96463545],[2522.4,3.96448508],[2522.6,3.96421853],[2522.8,3.96396908],[2523.2,13.61355134]]]
["bitfinex","ETHUSD",1748044859188,[[2522.1,0.05],[2521.5,0.4524],[2521.2,0.49746437],[2521.1,1.53449165],[2520.9,0.61918761]],[[2522.2,3.96479264],[2522.3,3.96463545],[2522.4,4.82218508],[2522.6,3.96421853],[2522.8,3.96396908]]]
["bitfinex","ETHUSD",1748044859388,[[2522.1,0.05],[2521.1,2.03689165],[2520.9,0.61918761],[2520.3,6.77746434],[2519.4,5.23062236]],[[2522.2,3.96479264],[2522.3,3.96463545],[2522.4,4.82218508],[2522.6,3.96421853],[2522.8,11.96396908]]]
["bitfinex","ETHUSD",1748044859717,[[2522.1,0.05],[2521.3,11.871],[2521.1,2.03689165],[2520.0,0.82834983],[2519.5,3.96895599]],[[2522.2,3.96479264],[2522.3,3.96463545],[2522.4,4.82218508],[2522.6,3.96421853],[2522.8,11.96396908]]]
["bitfinex","ETHUSD",1748044859718,[[2522.1,0.05],[2521.3,11.871],[2521.1,2.03689165],[2520.0,0.82834983],[2519.5,3.96895599]],[[2522.2,12.00442737],[2522.3,3.96463545],[2522.4,4.82218508],[2522.6,3.96421853],[2522.7,0.55]]]
["bitfinex","ETHUSD",1748044859889,[[2522.1,0.05],[2521.3,11.871],[2521.1,1.53449165],[2520.7,0.5024],[2520.5,0.61949481]],[[2522.2,12.51479264],[2522.3,3.96463545],[2522.4,4.82218508],[2522.6,3.96421853],[2522.7,0.55]]]
["bitfinex","ETHUSD",1748044860093,[[2521.1,1.53449165],[2520.7,0.5024]],[[2522.2,12.51479264],[2522.3,3.96463545]]]
["bitfinex","ETHUSD",1748044860094,[[2521.1,1.53449165],[2520.7,0.5024],[2520.0,4.58977082],[2519.8,3.96856633],[2519.4,5.2306417]],[[2521.2,3.96636522],[2521.3,3.96621609],[2521.5,3.96595117],[2521.7,3.96570292],[2521.8,3.96545468]]]
["bitfinex","ETHUSD",1748044860402,[[2521.1,1.53449165],[2520.3,0.5524],[2520.1,0.6695741],[2520.0,0.62160636],[2519.4,1.46831567]],[[2521.2,3.96636522],[2521.3,3.96621609],[2521.4,0.8577],[2521.8,3.96545468],[2522.2,10.68016132]]]
["bitfinex","ETHUSD",1748044860593,[[2521.1,13.40549165],[2520.4,0.03966495],[2520.3,0.5524],[2520.1,1.64380133],[2520.0,0.62160636]],[[2521.4,3.96606337],[2521.8,0.8577],[2522.2,2.13016132],[2522.5,8.0],[2522.6,3.964212]]]
["bitfinex","ETHUSD",1748044860794,[[2521.1,13.40549165],[2520.3,0.5524],[2520.1,1.64380133],[2520.0,0.62160636]],[[2521.4,3.96606337],[2521.8,0.8577],[2522.2,2.13016132],[2522.5,8.0],[2522.6,3.964212]]]
["bitfinex","ETHUSD",1748044860795,[[2521.1,13.40549165],[2520.8,3.96690446],[2520.6,3.96718438],[2520.3,4.52013663],[2520.1,1.64380133]],[[2521.4,3.96606337],[2521.6,3.96584766],[2521.8,0.8577],[2521.9,3.96530711],[2522.5,8.55]]]
["bitfinex","ETHUSD",1748044861129,[[2521.1,13.40549165],[2520.3,0.5524],[2520.1,1.64380133],[2519.4,0.20677052],[2519.3,3.96925815]],[[2521.8,0.8577],[2521.9,3.96530711],[2522.5,8.55]]]
["bitfinex","ETHUSD",1748044861130,[[2521.1,13.40549165],[2520.3,0.5524],[2520.1,1.64380133],[2519.4,0.20677052],[2519.3,3.96925815]],[[2521.2,3.96636522],[2521.7,3.96557877],[2521.8,0.8577],[2521.9,3.96530711],[2522.5,8.55]]]
["bitfinex","ETHUSD",1748044861416,[[2521.1,13.40549165],[2520.1,1.64380133],[2519.3,3.96925815]],[[2521.2,3.96636522],[2521.7,3.96557877],[2521.9,3.96530711]]]
["bitfinex","ETHUSD",1748044861417,[[2521.1,1.53449165],[2520.1,0.05],[2519.9,0.5524],[2519.5,3.96894464],[2519.3,3.96926603]],[[2521.2,4.82406522],[2521.3,3.96621677],[2521.5,11.96595274],[2521.6,0.03963473],[2521.7,4.51557877]]]
["bitfinex","ETHUSD",1748044861617,[[2521.1,1.53449165],[2520.1,0.05],[2519.9,0.5524],[2519.5,0.61972076],[2519.3,3.9693202]],[[2521.2,12.86369995],[2521.3,3.96621677],[2521.5,3.96595274],[2521.7,4.51557877],[2522.1,11.875]]]
["bitfinex","ETHUSD",1748044861917,[[2521.1,0.05],[2520.2,3.96783355],[2520.1,11.925],[2520.0,3.96812854],[2519.9,0.5524]],[[2521.2,12.86369995],[2521.3,3.96621677],[2521.5,3.96595274],[2521.7,4.51557877]]]
["bitfinex","ETHUSD",1748044861918,[[2521.1,0.05],[2520.2,3.96783355],[2520.1,11.925],[2520.0,3.96812854],[2519.9,0.5524]],[[2521.2,3.96636522],[2521.3,3.96621677],[2521.5,3.96595274],[2521.7,3.96557877],[2521.8,8.0]]]
["bitfinex","ETHUSD",1748044862217,[[2521.1,0.05],[2521.0,11.875],[2520.7,0.5524],[2520.2,3.96780362],[2520.1,1.02422723]],[[2521.3,3.96623788],[2522.1,3.96494984],[2522.4,11.9645191],[2522.5,0.55],[2522.9,11.875]]]
["bitfinex","ETHUSD",1748044862381,[[2521.1,0.05],[2521.0,11.875],[2520.7,4.51951092],[2520.6,8.0],[2520.5,3.96742761]],[[2521.3,3.96623788],[2521.5,3.96594303],[2521.8,3.96547074],[2522.1,4.88084984],[2522.4,11.9645191]]]
["bitfinex","ETHUSD",1748044862583,[[2521.1,0.05],[2521.0,11.875],[2520.7,0.5524],[2520.6,8.0],[2520.0,3.96813199]],[[2521.2,3.96636522],[2521.7,3.96560811],[2522.1,4.88084984],[2522.4,8.0],[2522.8,3.96393613]]]
["bitfinex","ETHUSD",1748044862819,[[2521.1,8.05],[2521.0,11.875],[2520.8,3.96695408],[2520.7,0.5524],[2520.6,8.0]],[[2522.1,0.9159],[2522.8,3.96393613],[2523.8,0.1],[2523.9,0.05],[2531.6,79.8437752]]]
["bitfinex","ETHUSD",1748044863023,[[2521.1,8.05],[2521.0,11.875],[2520.8,3.96695408]],[[2522.1,0.9159],[2522.8,3.96393613],[2523.8,0.1],[2523.9,0.05],[2531.6,79.8437752]]]
["bitfinex","ETHUSD",1748044863024,[[2521.4,0.55],[2521.3,0.5524],[2521.2,0.0396562],[2521.1,8.05],[2521.0,11.875]],[[2522.0,0.33081397],[2522.6,0.9159],[2522.8,3.9638502],[2523.2,4.75585184],[2523.5,4.590215]]]
["bitfinex","ETHUSD",1748044863319,[[2521.3,0.5524],[2521.1,8.05],[2521.0,11.875]],[[2522.0,0.33081397],[2522.6,0.9159],[2522.8,3.9638502],[2523.2,4.75585184],[2523.5,4.590215]]]
["bitfinex","ETHUSD",1748044863320,[[2521.3,0.5524],[2521.1,0.05],[2520.7,0.47676286],[2520.3,0.38068057],[2519.8,3.96845258]],[[2522.0,0.33081397],[2522.6,0.9159],[2523.2,0.79263004],[2523.4,8.0],[2523.5,0.6273417]]]
["bitfinex","ETHUSD",1748044863480,[[2521.3,11.875],[2521.1,0.05],[2520.9,8.0],[2519.9,11.96834262],[2519.5,4.58864445]],[[2521.4,3.9660506],[2521.5,3.96590484],[2521.7,3.9656444],[2521.9,3.96526428],[2522.0,0.33081397]]]
["bitfinex","ETHUSD",1748044863675,[[2521.3,11.875],[2521.1,0.05],[2520.9,0.5524],[2520.6,8.0],[2520.5,4.51741391]],[[2521.4,3.9660506],[2521.5,3.96590484],[2521.7,3.9656444],[2522.0,0.33081397],[2522.4,11.96452081]]]
["bitfinex","ETHUSD",1748044863907,[[2521.1,0.05],[2519.1,4.01962995],[2518.8,0.1],[2518.4,5.23227671],[2517.4,7.3754759]],[[2521.2,3.96636522],[2521.5,3.96590484],[2521.7,3.9656444],[2521.8,0.9159],[2522.0,4.2959901]]]
["bitfinex","ETHUSD",1748044864203,[[2521.1,0.05],[2520.7,11.875],[2520.5,0.5524],[2520.4,3.96753467],[2520.2,4.00748856]],[[2521.2,4.36300174],[2521.3,3.96621972],[2521.8,0.9159],[2522.0,4.2959901]]]
["bitfinex","ETHUSD",1748044864204,[[2521.1,0.05],[2520.7,11.875],[2520.5,0.5524],[2520.4,3.96753467],[2520.2,4.00748856]],[[2521.2,4.36300174],[2521.3,3.96621972],[2521.8,0.9159],[2522.0,4.2959901],[2522.1,0.55]]]
["bitfinex","ETHUSD",1748044864405,[[2521.1,0.05],[2520.7,11.875],[2520.5,0.5524]],[[2521.2,4.36300174],[2521.3,3.96621972],[2521.8,0.9159],[2522.0,4.2959901],[2522.1,0.55]]]
["bitfinex","ETHUSD",1748044864406,[[2521.1,0.05],[2520.7,11.875],[2520.5,0.5524],[2520.1,4.01806718],[2519.6,3.96875522]],[[2521.2,3.96636522],[2521.3,3.96621972],[2521.5,3.96596076],[2521.6,3.96576414],[2521.8,0.9159]]]
["bitfinex","ETHUSD",1748044864614,[[2521.1,0.05],[2520.7,11.875],[2520.1,0.05],[2519.4,3.96907963],[2518.8,3.97008541]],[[2521.2,3.96636522],[2521.3,3.96621972],[2521.5,3.96596076],[2521.6,3.96576414],[2521.8,0.9159]]]
["bitfinex","ETHUSD",1748044864822,[[2521.1,0.05],[2520.7,11.875],[2520.1,0.05],[2519.4,3.96907963]],[[2521.2,3.96636522],[2521.3,3.96621972],[2521.5,3.96596076],[2521.8,0.9159]]]
["bitfinex","ETHUSD",1748044864823,[[2521.1,0.05],[2520.7,11.875],[2520.2,3.96788175],[2520.1,0.6024],[2519.4,3.96907963]],[[2521.2,3.96636522],[2521.3,3.96621972],[2521.5,3.96596076],[2521.8,4.88134899],[2522.7,3.96401208]]]
["bitfinex","ETHUSD",1748044865018,[[2521.1,0.05],[2520.7,11.875],[2520.1,0.6024],[2519.9,3.96830272],[2519.6,3.9687311]],[[2521.2,3.96636522],[2521.3,3.96621972],[2521.5,3.96596076],[2521.8,4.88134899],[2522.4,3.96455771]]]
["bitfinex","ETHUSD",1748044865229,[[2521.1,36.354],[2520.7,11.875],[2520.1,0.6024],[2519.9,3.96837785],[2519.7,3.96868504]],[[2521.2,3.96636522],[2521.3,3.96621972],[2521.5,3.96596076],[2521.8,4.88134899],[2522.4,3.96455771]]]
["bitfinex","ETHUSD",1748044865439,[[2521.1,17.154],[2520.1,0.6024],[2519.5,0.61972076],[2519.1,0.05],[2518.6,4.48601814]],[[2521.2,4.88226522],[2521.3,3.96621972],[2521.5,3.96596076],[2521.6,8.0],[2521.7,0.55]]]
["bitfinex","ETHUSD",1748044865594,[[2521.1,36.289],[2520.1,0.05],[2519.7,0.5524],[2519.1,0.05],[2518.9,4.59154541]],[[2521.2,13.47189995],[2521.3,3.96621972],[2521.5,3.96596076],[2521.6,8.0],[2522.0,4.2959901]]]
["bitfinex","ETHUSD",1748044865788,[[2521.1,36.289],[2520.1,11.928],[2519.7,0.5524],[2519.5,0.6197957],[2519.1,0.05]],[[2521.2,13.47189995],[2521.3,3.96621972],[2521.5,3.96596076],[2522.0,4.2959901]]]
["bitfinex","ETHUSD",1748044865789,[[2521.1,36.289],[2520.1,11.928],[2519.7,0.5524],[2519.5,0.6197957],[2519.1,0.05]],[[2521.2,4.88226522],[2521.3,3.96621972],[2521.5,12.51596076],[2522.0,4.2959901],[2530.4,79.25716347]]]
["bitfinex","ETHUSD",1748044866119,[[2520.1,11.928],[2519.7,0.5524],[2519.1,0.05],[2518.9,0.62160636],[2518.7,3.97025382]],[[2520.2,3.96793905],[2520.8,3.96701732],[2521.1,11.96652254],[2521.2,10.35074849],[2521.7,3.96566953]]]
["bitfinex","ETHUSD",1748044866291,[[2520.1,11.928],[2519.1,0.05]],[[2520.2,3.96793905],[2520.8,3.96701732],[2521.1,11.96652254],[2521.2,10.35074849]]]
["bitfinex","ETHUSD",1748044866292,[[2520.1,0.05],[2519.3,0.6024],[2519.1,0.05],[2518.4,0.62160636],[2518.1,0.05]],[[2520.2,4.88383905],[2520.3,3.96779506],[2520.5,3.96753696],[2520.7,8.03963473],[2520.8,7.93406798]]]
["bitfinex","ETHUSD",1748044866492,[[2520.1,0.05],[2519.3,0.6024],[2519.1,0.05],[2519.0,0.61982866],[2518.4,4.59227692]],[[2520.2,12.92347378],[2520.3,3.96779506],[2520.5,3.96753696],[2520.8,8.48406798],[2521.1,3.96652254]]]
["bitfinex","ETHUSD",1748044866721,[[2520.1,19.185],[2519.3,0.6024],[2519.2,11.878],[2519.1,0.05],[2518.7,3.97026699]],[[2520.2,12.88383905],[2520.3,3.96779506],[2520.5,3.96753696],[2520.8,8.48406798],[2521.5,3.96600577]]]
["bitfinex","ETHUSD",1748044866901,[[2520.1,19.185],[2519.3,0.6024],[2519.2,11.878],[2519.1,4.01965475],[2519.0,0.6199554]],[[2520.2,12.88383905],[2520.3,3.96779506],[2520.5,3.96753696],[2520.8,8.48406798],[2521.5,3.96600577]]]
["bitfinex","ETHUSD",1748044867102,[[2520.1,19.185],[2519.3,0.6024],[2519.2,11.878],[2519.1,4.01964295],[2519.0,4.58969804]],[[2520.2,12.88383905],[2520.3,3.96779506],[2520.5,3.96753696],[2520.8,8.48406798],[2521.5,3.96600577]]]
["bitfinex","ETHUSD",1748044867303,[[2520.1,35.03107782],[2519.3,0.6024],[2519.1,0.05],[2519.0,0.6199554],[2517.7,1.36154515]],[[2521.8,3.96542152],[2521.9,0.8889],[2522.0,0.33081397],[2522.4,4.3278],[2524.2,4.37376196]]]
["bitfinex","ETHUSD",1748044867602,[[2520.1,0.6524],[2519.6,1.52422723],[2519.1,0.05],[2519.0,0.6199554],[2518.8,3.97000629]],[[2521.7,0.8889],[2521.8,3.96542152],[2522.0,0.33081397],[2522.3,0.03963473],[2522.4,4.2278]]]
["bitfinex","ETHUSD",1748044867813,[[2520.1,0.05],[2519.8,11.882],[2519.7,0.6024],[2519.1,0.05],[2519.0,0.6199554]],[[2520.2,3.96793905],[2520.3,3.96779499],[2520.5,4.85643679],[2520.7,3.96716366],[2520.8,3.96704122]]]
["bitfinex","ETHUSD",1748044868033,[[2520.1,19.193],[2519.8,11.882],[2519.7,0.6024],[2519.5,3.96900156],[2519.1,0.05]],[[2520.5,0.8889],[2521.1,3.96656912],[2521.6,3.96573604],[2521.9,8.19310426],[2522.2,0.1]]]
["bitfinex","ETHUSD",1748044868335,[[2520.4,3.96757758],[2520.2,3.96793905],[2520.1,19.193],[2519.9,3.96838121],[2519.8,11.882]],[[2521.1,4.85544551],[2521.5,3.96601281],[2521.9,8.19318317],[2522.1,3.96498915],[2522.8,4.32458019]]]
["bitfinex","ETHUSD",1748044868533,[[2520.1,19.193],[2519.8,11.882],[2519.3,3.96930309],[2519.0,4.58965863],[2515.5,9.17386287]],[[2521.5,0.8889],[2521.7,3.96566513],[2521.9,8.19318317],[2522.5,3.96440417],[2522.8,11.882]]]
["bitfinex","ETHUSD",1748044868738,[[2520.1,19.193],[2519.8,11.882],[2519.0,4.58965863],[2515.5,9.17386287]],[[2521.5,0.8889],[2521.7,3.96566513],[2521.9,8.19318317],[2522.5,3.96440417],[2522.8,11.882]]]
["bitfinex","ETHUSD",1748044868739,[[2520.4,0.6024],[2520.3,3.96778161],[2520.2,8.55],[2520.1,19.193],[2519.9,3.96838572]],[[2522.3,0.8889],[2522.9,0.05],[2523.2,0.79263004],[2523.6,0.1],[2523.7,0.51568116]]]
["bitfinex","ETHUSD",1748044868894,[[2520.2,8.55],[2520.1,19.193]],[[2522.3,0.8889],[2522.9,0.05],[2523.2,0.79263004],[2523.6,0.1],[2523.7,0.51568116]]]
["bitfinex","ETHUSD",1748044868895,[[2521.2,0.55],[2520.7,8.0],[2520.6,3.96719931],[2520.5,0.03966133],[2520.2,4.46535261]],[[2522.9,0.05],[2523.2,3.96326877],[2523.4,0.03963473],[2523.7,3.96254416],[2524.0,0.35978216]]]
["bitfinex","ETHUSD",1748044869093,[[2521.3,3.9662079],[2521.2,0.6024],[2520.9,12.51675529],[2520.5,4.94164258],[2520.1,0.05]],[[2522.0,4.29602559],[2522.7,8.8889],[2522.8,3.96387805],[2522.9,0.05],[2523.2,3.96326877]]]
["bitfinex","ETHUSD",1748044869298,[[2521.4,19.143],[2521.3,11.882],[2521.2,0.6024],[2520.6,8.0],[2520.5,0.47676286]],[[2522.0,0.33081397],[2522.1,3.9650104],[2522.3,8.0],[2522.4,3.96455678],[2522.6,0.03963473]]]
["bitfinex","ETHUSD",1748044869595,[[2521.2,0.6024],[2520.5,3.96742374],[2519.7,3.96859231],[2519.5,3.96900609],[2519.1,0.15]],[[2522.0,0.76039641],[2522.2,3.96490287],[2522.4,3.96455678],[2523.5,31.7523417],[2524.5,1.56959141]]]
["bitfinex","ETHUSD",1748044869795,[[2521.3,19.143],[2520.6,0.6024],[2520.5,11.882],[2519.6,3.96885482],[2519.3,0.46355541]],[[2521.4,3.9660506],[2521.5,3.96590683],[2521.8,3.96542152],[2521.9,0.8889],[2522.0,4.72555971]]]
["bitfinex","ETHUSD",1748044869995,[[2521.3,19.143],[2520.8,3.96698707],[2520.6,0.6024],[2520.5,11.882],[2520.0,0.55]],[[2521.4,3.9660506],[2521.5,3.96590683],[2521.9,4.85429214],[2522.0,4.29597727],[2522.3,3.96477195]]]
["bitfinex","ETHUSD",1748044870239,[[2521.3,19.143],[2520.6,0.6024],[2520.5,11.882],[2520.4,0.55],[2520.2,8.0]],[[2521.9,4.85424869],[2522.0,0.33081397],[2522.7,3.96403659],[2523.3,3.96307925],[2523.6,0.1]]]
["bitfinex","ETHUSD",1748044870450,[[2521.3,19.143],[2520.8,3.96695952],[2520.6,0.6024],[2520.5,11.882],[2520.4,0.55]],[[2521.8,3.96545394],[2522.0,4.29592406],[2522.3,3.96471431],[2522.4,0.8889],[2522.7,3.96403659]]]
["bitfinex","ETHUSD",1748044870628,[[2521.3,19.143],[2521.2,3.96627843],[2521.0,3.966566],[2520.8,0.55],[2520.7,3.96708169]],[[2521.8,3.96555675],[2521.9,3.96529726],[2522.0,0.33081397],[2522.3,3.96471431],[2522.4,0.8889]]]
["bitfinex","ETHUSD",1748044870931,[[2521.3,19.143],[2521.0,3.96667605],[2520.8,4.51688951],[2520.5,15.84940524],[2520.2,11.9678917]],[[2521.6,3.96582199],[2522.0,4.29600679],[2522.2,8.0],[2522.3,3.96471431],[2522.4,0.8889]]]
["bitfinex","ETHUSD",1748044871145,[[2521.3,19.143],[2521.0,3.96667605],[2520.8,4.51688951],[2520.5,15.84940524],[2520.2,11.9678917]],[[2521.6,3.96582199],[2521.8,3.96554229],[2522.0,3.96519282],[2522.2,8.0],[2522.3,3.96471431]]]
["bitfinex","ETHUSD",1748044871343,[[2521.4,19.144],[2520.6,12.4854],[2520.5,3.96738511],[2520.3,3.96767276],[2520.0,11.9681294]],[[2521.5,3.96589331],[2521.6,0.79313643],[2521.7,0.03963473],[2521.9,3.96526428],[2522.0,8.0]]]
["bitfinex","ETHUSD",1748044871507,[[2520.6,12.4854],[2520.4,3.9675752],[2520.2,3.96782065],[2520.0,8.0],[2519.9,3.96838156]],[[2521.0,3.96677611],[2521.4,3.9660506],[2521.5,8.0],[2521.6,0.8889],[2521.7,0.03963473]]]
["bitfinex","ETHUSD",1748044871714,[[2520.7,19.144],[2520.6,12.4854],[2520.4,3.9675752],[2520.2,3.96782065],[2520.1,0.6]],[[2521.0,3.96677611],[2521.2,3.96643511],[2521.4,3.9660506],[2521.5,8.0],[2521.6,0.8889]]]
["bitfinex","ETHUSD",1748044872127,[[2520.7,19.144],[2520.6,12.4854],[2520.1,4.01798426],[2519.9,3.9683876],[2518.5,4.59207116]],[[2521.4,8.0],[2521.5,8.0],[2521.6,0.8889],[2522.5,3.96441773],[2523.6,17.112]]]
["bitfinex","ETHUSD",1748044872349,[[2520.1,0.05],[2520.0,4.57064012],[2519.7,3.96870114],[2518.5,4.69207116],[2517.9,7.28154515]],[[2520.8,3.9669946],[2520.9,3.9668508],[2521.2,3.96641783],[2521.4,8.0],[2521.5,3.96590765]]]
["bitfinex","ETHUSD",1748044872656,[[2520.2,19.144],[2520.1,0.05],[2520.0,0.6024],[2519.6,3.96879555],[2519.4,3.9690833]],[[2520.3,3.96778161],[2521.0,11.96667988],[2521.1,3.96654951],[2521.4,8.0],[2521.8,0.55]]]
["bitfinex","ETHUSD",1748044872839,[[2520.2,19.144],[2520.1,4.01806342],[2520.0,0.6024],[2519.9,11.883],[2519.5,3.96900224]],[[2520.6,3.96731019],[2521.4,8.55],[2521.5,3.96603671],[2521.8,4.51546165],[2522.3,3.96479158]]]
["bitfinex","ETHUSD",1748044873039,[[2520.2,19.144],[2520.1,0.05],[2520.0,0.6024],[2519.9,11.883],[2519.5,3.96900224]],[[2520.5,3.96748185],[2521.4,8.55],[2521.5,3.96603671],[2522.3,3.96479158],[2522.5,2.378]]]
["bitfinex","ETHUSD",1748044873206,[[2520.2,19.144],[2520.1,0.05],[2520.0,0.6024],[2519.9,11.883],[2519.6,3.96877622]],[[2520.3,3.96778161],[2520.4,3.96763824],[2520.7,3.96717745],[2521.0,3.96672239],[2521.2,8.0]]]
["bitfinex","ETHUSD",1748044873555,[[2520.2,19.144],[2520.1,0.05],[2519.8,15.85154768],[2519.6,3.96883449],[2519.5,0.6024]],[[2520.3,3.96778161],[2520.6,3.96745177],[2520.7,0.8607],[2520.8,3.96712379],[2521.0,3.96672239]]]
["bitfinex","ETHUSD",1748044873715,[[2520.2,19.144],[2520.1,0.05],[2520.0,3.96825137],[2519.8,11.883],[2519.5,0.6024]],[[2521.1,0.8607],[2521.3,0.855],[2521.4,8.55],[2521.5,3.96590932],[2521.8,3.96555039]]]
["bitfinex","ETHUSD",1748044873915,[[2520.3,0.64207485],[2520.2,23.11191373],[2520.1,0.05],[2520.0,3.96825137],[2519.8,11.883]],[[2521.0,3.96667988],[2521.1,0.8607],[2521.3,4.82124416],[2521.5,8.0],[2521.6,3.9657941]]]
["bitfinex","ETHUSD",1748044874122,[[2520.6,3.96720153],[2520.3,0.64207485],[2520.2,19.144],[2520.1,4.01806924],[2520.0,0.55]],[[2521.5,0.8607],[2521.7,3.96561169],[2522.0,8.0],[2522.1,3.96507792],[2522.9,11.935]]]
["bitfinex","ETHUSD",1748044874349,[[2520.2,19.144],[2520.1,0.05],[2519.8,12.4854],[2518.7,3.97022974],[2517.9,3.97151116]],[[2520.3,3.96778161],[2521.0,8.0],[2521.4,0.03963473],[2521.5,0.8607],[2521.8,3.96542417]]]
["bitfinex","ETHUSD",1748044874548,[[2520.2,19.144],[2520.1,0.05],[2519.8,12.4854],[2519.5,3.9689394],[2519.4,3.96918677]],[[2520.3,3.96778161],[2520.4,3.96764003],[2520.6,3.96734196],[2520.7,0.8607],[2520.9,0.03963473]]]
["bitfinex","ETHUSD",1748044874841,[[2520.2,19.144],[2520.1,0.05],[2519.8,12.4854],[2519.7,3.96865178],[2519.5,3.96899108]],[[2520.3,3.96778161],[2520.4,3.96764003],[2520.7,4.82789565],[2522.6,36.26],[2544.0,0.27]]]
["bitfinex","ETHUSD",1748044875054,[[2520.2,19.144],[2520.1,0.05],[2519.8,12.4854],[2519.6,3.96882857],[2518.4,3.97065146]],[[2520.3,3.96778161],[2520.7,4.82789565],[2522.1,25.691],[2522.6,17.114],[2523.4,0.6273417]]]
["bitfinex","ETHUSD",1748044875201,[[2520.2,36.258],[2520.1,0.05],[2519.3,3.9692749],[2519.1,4.01955704],[2518.8,3.97003108]],[[2520.3,3.96778161],[2520.4,3.96764056],[2520.6,11.96735893],[2520.7,0.8607],[2520.8,3.96702583]]]
["bitfinex","ETHUSD",1748044875404,[[2520.2,36.258],[2520.1,0.05],[2519.5,11.885],[2519.4,0.6024],[2519.3,3.96923068]],[[2520.7,0.8607],[2520.9,3.96686275],[2521.2,11.96638475],[2521.8,8.0],[2522.2,3.96488004]]]
["bitfinex","ETHUSD",1748044875650,[[2520.2,36.258],[2520.1,0.05],[2519.8,3.96852235],[2519.6,3.9688299],[2519.5,11.885]],[[2520.4,3.96775542],[2520.7,0.8607],[2520.9,3.96687683],[2521.2,11.96638475],[2521.4,4.51608052]]]
["bitfinex","ETHUSD",1748044875820,[[2520.2,36.258],[2520.1,0.05],[2519.5,11.885],[2518.5,3.9705713],[2515.6,11.0661806]],[[2521.1,0.8607],[2521.2,3.96644953],[2521.5,3.96595177],[2521.7,3.96571225],[2522.8,0.1]]]
["bitfinex","ETHUSD",1748044876023,[[2520.3,0.6024],[2520.2,36.258],[2520.1,4.01799926],[2519.9,3.96835537],[2519.7,3.96870563]],[[2520.7,3.96717724],[2520.9,3.96685253],[2521.1,0.8607],[2521.2,3.96644953],[2521.4,8.0]]]
["bitfinex","ETHUSD",1748044876346,[[2520.3,0.6024],[2520.2,36.258],[2520.1,4.01799926],[2519.7,3.96870563]],[[2521.4,8.0]]]
["bitfinex","ETHUSD",1748044876347,[[2521.4,0.6024],[2520.5,8.55],[2520.4,11.885],[2520.3,8.0],[2520.2,36.358]],[[2522.8,0.8607],[2523.4,0.6273417],[2524.4,0.98289191],[2525.8,7.98401509],[2526.4,10.2]]]
["bitfinex","ETHUSD",1748044876533,[[2521.5,48.149],[2521.4,0.6024],[2521.3,8.55],[2521.2,3.96622307],[2520.9,0.55]],[[2523.4,4.59038238],[2523.7,0.03963473],[2524.4,0.88289191],[2524.5,15.8462784],[2524.7,19.146]]]
["bitfinex","ETHUSD",1748044876706,[[2521.5,48.149],[2521.4,0.6024],[2521.3,8.55],[2521.2,3.96622307]],[[2523.4,4.59038238],[2524.4,0.88289191],[2524.5,15.8462784],[2524.7,19.146]]]
["bitfinex","ETHUSD",1748044876707,[[2521.8,3.96542152],[2521.6,0.58964799],[2521.5,48.149],[2521.4,4.56831158],[2521.3,8.0]],[[2523.0,3.96356981],[2523.3,0.8929],[2523.4,4.59038238],[2523.8,8.19016451],[2524.0,5.2177686]]]
["bitfinex","ETHUSD",1748044876908,[[2521.9,0.03964303],[2521.6,4.51570253],[2521.5,48.149],[2521.4,8.6024],[2520.7,3.96705003]],[[2523.3,0.8929],[2523.8,4.8551417],[2523.9,4.0122591],[2524.5,5.21695153],[2524.6,11.886]]]
["bitfinex","ETHUSD",1748044877113,[[2522.0,0.03964204],[2521.5,17.116],[2521.4,0.6024],[2520.7,3.967103],[2520.1,0.15]],[[2523.3,4.85611381],[2523.8,4.8551417],[2523.9,4.0122591],[2524.3,0.1],[2524.5,1.25567313]]]
["bitfinex","ETHUSD",1748044877314,[[2522.1,19.148],[2522.0,11.886],[2521.7,3.96556427],[2521.5,17.116],[2521.4,0.6024]],[[2522.8,3.96384969],[2523.2,8.03963473],[2523.3,4.85611381],[2523.5,3.96284403],[2523.7,8.0]]]
["bitfinex","ETHUSD",1748044877621,[[2522.1,19.148],[2522.0,11.886],[2521.5,17.116],[2521.4,0.6024],[2520.0,3.96823367]],[[2522.3,3.96465012],[2523.3,4.85611381]]]
["bitfinex","ETHUSD",1748044877622,[[2522.1,19.148],[2522.0,11.886],[2521.5,17.116],[2521.4,0.6024],[2520.0,3.96823367]],[[2522.3,3.96465012],[2522.5,3.96441212],[2522.9,0.08963473],[2523.0,8.0],[2523.1,3.96345711]]]
["bitfinex","ETHUSD",1748044877815,[[2522.2,19.148],[2521.6,11.886],[2521.5,17.116],[2521.4,0.6024],[2520.3,3.96771661]],[[2522.3,0.79290622],[2522.5,0.8929],[2522.9,0.05],[2523.0,8.0],[2523.1,3.96345711]]]
["bitfinex","ETHUSD",1748044878010,[[2522.2,19.148],[2521.6,11.886],[2521.5,17.116],[2521.4,0.6024],[2521.1,8.0]],[[2522.3,3.96466897],[2522.4,3.96449294],[2522.5,0.8929],[2522.6,3.96423686],[2522.8,3.96399526]]]
["bitfinex","ETHUSD",1748044878328,[[2522.2,19.148],[2521.6,11.886],[2521.5,17.116],[2521.1,8.0],[2521.0,4.56899933]],[[2522.3,3.96466897],[2522.4,3.96449294],[2522.5,0.8929],[2522.6,3.96423686],[2522.8,3.96399526]]]
["bitfinex","ETHUSD",1748044878521,[[2522.2,19.148],[2521.6,11.886],[2521.5,17.116],[2521.1,8.0],[2521.0,4.56906262]],[[2522.3,3.96466897],[2522.4,3.96449294],[2522.5,0.8929],[2522.6,3.96423686],[2522.8,3.96399526]]]
["bitfinex","ETHUSD",1748044878734,[[2522.2,19.148],[2521.6,11.886],[2521.5,17.116],[2521.1,8.0],[2521.0,0.6024]],[[2522.3,3.96466897],[2522.4,3.96449294],[2522.5,0.8929],[2522.6,3.96423686],[2522.8,3.96399526]]]
["bitfinex","ETHUSD",1748044878941,[[2522.2,19.148],[2521.6,11.886],[2521.5,17.116],[2521.1,8.0],[2521.0,4.56898035]],[[2522.3,3.96466897],[2522.4,3.96449294],[2522.5,0.8929],[2522.6,3.96423686],[2522.8,3.96399526]]]
["bitfinex","ETHUSD",1748044879360,[[2522.2,19.148],[2521.6,11.886],[2521.5,17.116],[2521.0,0.6024],[2519.8,3.96843755]],[[2522.3,4.51466897],[2522.4,3.96449294],[2522.5,0.8929],[2522.6,3.96423686],[2522.8,3.96399526]]]
["bitfinex","ETHUSD",1748044879660,[[2522.2,19.148],[2521.5,17.116],[2521.1,11.886],[2521.0,0.6024],[2520.9,8.0]],[[2522.3,4.51466897],[2522.4,3.96449294],[2522.5,0.8929],[2522.6,11.96423686],[2522.8,3.96399526]]]
["bitfinex","ETHUSD",1748044879814,[[2522.2,19.148],[2521.5,17.116],[2521.1,11.886],[2521.0,0.6024],[2519.0,1.24156176]],[[2522.3,12.51466897],[2522.4,3.96449294],[2522.5,0.8929],[2522.6,3.96423686],[2522.8,3.96399526]]]
["bitfinex","ETHUSD",1748044880149,[[2521.5,17.116],[2521.1,11.886],[2520.6,0.6024],[2520.2,6.02],[2520.1,4.01806611]],[[2521.6,3.96573604],[2521.7,3.96559349],[2521.9,3.96533734],[2522.3,11.96466897],[2522.5,0.8929]]]
["bitfinex","ETHUSD",1748044880352,[[2521.5,36.263],[2521.1,11.886],[2520.6,0.6024],[2520.4,0.55],[2520.3,10.03]],[[2521.7,3.96564649],[2522.5,0.8929],[2522.9,4.01381901],[2523.0,10.19],[2523.4,3.96299904]]]
["bitfinex","ETHUSD",1748044880554,[[2521.5,36.263],[2521.1,11.886],[2520.8,8.0],[2520.6,0.6024],[2520.5,3.96736188]],[[2521.6,3.96573604],[2522.4,3.96447827],[2522.5,8.8929],[2522.8,0.55],[2522.9,0.05]]]
["bitfinex","ETHUSD",1748044880764,[[2521.5,36.263],[2521.1,11.886],[2520.8,8.0],[2520.7,6.02],[2520.6,0.6024]],[[2521.6,3.96573604],[2521.7,3.96559349],[2521.9,3.96528835],[2522.2,3.96483811],[2522.4,3.96447827]]]
["bitfinex","ETHUSD",1748044880967,[[2521.5,17.116],[2520.8,11.96690685],[2520.7,6.02],[2520.6,0.6024],[2520.2,10.03]],[[2521.6,3.96573604],[2521.7,3.96559349],[2521.9,3.96528835],[2522.2,3.96483811],[2522.4,3.96447827]]]
["bitfinex","ETHUSD",1748044881152,[[2521.5,36.263],[2521.4,11.885],[2521.0,3.96660716],[2520.8,11.96694982],[2520.7,6.02]],[[2521.6,3.96573604],[2521.7,3.96571249],[2522.1,3.96500373],[2522.4,3.96447827],[2522.7,3.96411941]]]
["bitfinex","ETHUSD",1748044881351,[[2521.5,36.263],[2521.4,11.885],[2521.2,3.9663206],[2520.9,3.96679019],[2520.8,8.55]],[[2521.9,3.96535753],[2522.1,3.96502933],[2522.4,3.96447827],[2522.5,0.8929],[2522.6,8.0]]]
["bitfinex","ETHUSD",1748044881657,[[2521.5,17.116],[2521.4,11.885],[2520.8,11.96685263],[2519.8,3.9685333],[2515.4,6.77746434]],[[2521.6,3.96573604],[2521.7,3.96559368],[2521.9,3.96533778],[2522.0,0.03963473],[2522.3,3.96463545]]]
["bitfinex","ETHUSD",1748044881854,[[2521.5,36.263],[2521.4,11.885],[2521.0,3.9666123],[2520.8,8.0],[2520.5,3.96736682]],[[2521.6,3.96573604],[2522.0,3.96513814],[2522.3,3.96463545],[2522.9,8.05],[2523.3,3.96311819]]]
["bitfinex","ETHUSD",1748044882012,[[2521.5,36.263],[2521.4,11.885],[2520.8,8.55],[2520.2,10.03],[2519.7,3.96870557]],[[2521.6,3.96573604],[2521.7,3.96558313],[2522.4,3.96450537],[2522.5,0.8929],[2522.9,8.05]]]
["bitfinex","ETHUSD",1748044882212,[[2521.5,17.116],[2520.8,8.0],[2520.4,4.51759314],[2520.2,10.03],[2520.0,3.96812009]],[[2521.6,3.96573604],[2521.7,3.96558313],[2521.9,3.9653407],[2522.0,3.96512956],[2522.4,3.96450537]]]
["bitfinex","ETHUSD",1748044882414,[[2521.5,36.262],[2521.1,11.885],[2520.4,3.96753437],[2519.9,3.96831085],[2519.5,3.96902306]],[[2521.6,3.96573604],[2521.7,3.96558313],[2521.9,3.9653407],[2522.0,3.96512956],[2522.4,3.96450537]]]
["bitfinex","ETHUSD",1748044882415,[[2521.5,36.262],[2521.1,11.885],[2520.4,3.96753437],[2519.9,3.96831085],[2519.5,3.96902306]],[[2521.6,4.75886796],[2521.7,4.84228313],[2521.9,3.9653407],[2522.0,3.96512956],[2522.4,3.96450537]]]
["bitfinex","ETHUSD",1748044882628,[[2521.5,36.262],[2521.1,11.885],[2520.3,3.96776059],[2520.0,3.96822449],[2519.5,3.96902306]],[[2521.6,4.75886796],[2521.7,4.84228313],[2521.9,3.9653407],[2522.0,3.96512956],[2522.4,3.96450537]]]
["bitfinex","ETHUSD",1748044882828,[[2521.5,36.262]],[[2521.6,4.75886796],[2521.7,4.84228313],[2521.9,3.9653407],[2522.0,3.96512956],[2522.4,3.96450537]]]
["bitfinex","ETHUSD",1748044882829,[[2521.5,36.262],[2520.2,0.6024],[2519.6,3.96878826],[2519.2,0.46355541],[2519.0,5.21130781]],[[2521.6,4.75886796],[2521.7,4.84228313],[2521.9,3.9653407],[2522.0,3.96512956],[2522.1,8.55]]]
["bitfinex","ETHUSD",1748044883113,[[2521.5,36.262],[2520.5,11.884],[2520.2,0.6024],[2519.8,3.96854207],[2519.2,0.46355541]],[[2521.6,4.75886796],[2521.7,4.84228313],[2521.9,3.9653407],[2522.0,3.96512956]]]
["bitfinex","ETHUSD",1748044883114,[[2521.5,36.262],[2520.5,11.884],[2520.2,0.6024],[2519.8,3.96854207],[2519.2,0.46355541]],[[2521.6,13.30886796],[2521.7,4.84228313],[2521.9,3.9653407],[2522.0,3.96512956],[2526.3,26.0]]]
["bitfinex","ETHUSD",1748044883426,[[2521.5,36.262],[2520.5,11.884],[2520.2,0.6024],[2520.0,3.96809862],[2519.9,3.96837807]],[[2521.6,13.30886796],[2521.7,4.84228313],[2521.9,3.9653407],[2522.0,3.96512956],[2526.3,26.0]]]
["bitfinex","ETHUSD",1748044883629,[[2521.5,36.262],[2520.5,11.884],[2520.2,0.6024],[2520.1,4.01807909],[2342.9,0.1]],[[2521.6,13.30886796],[2521.7,4.84228313],[2521.9,3.9653407],[2522.0,3.96512956],[2526.3,26.0]]]
["bitfinex","ETHUSD",1748044883830,[[2521.5,36.262],[2520.5,11.884],[2520.2,0.6024],[2520.1,4.01801995],[2519.7,3.96867669]],[[2521.6,13.30886796],[2521.7,4.84228313],[2521.9,3.9653407],[2522.0,3.96512956],[2526.3,26.0]]]
["bitfinex","ETHUSD",1748044884040,[[2521.5,36.262],[2520.5,11.884],[2520.2,0.6024],[2520.1,0.05],[2520.0,3.96819008]],[[2521.6,13.30886796],[2521.7,4.84228313],[2521.9,3.9653407],[2522.0,3.96512956],[2522.7,4.59141087]]]
["bitfinex","ETHUSD",1748044884230,[[2521.5,36.262],[2520.5,11.884],[2520.2,0.6024],[2520.1,0.05],[2519.9,8.0]],[[2521.6,13.30886796],[2521.7,4.84228313],[2521.9,3.9653407],[2522.0,3.96512956],[2522.7,4.59141087]]]
["bitfinex","ETHUSD",1748044884720,[[2521.5,36.262],[2520.5,11.884],[2520.2,0.6024],[2520.1,0.05],[2519.9,3.96834878]],[[2521.6,13.30886796],[2521.7,4.84228313],[2521.9,3.9653407],[2522.0,3.96512956],[2522.7,4.59141087]]]
["bitfinex","ETHUSD",1748044885132,[[2521.4,19.146],[2520.5,11.884],[2520.1,0.05],[2519.6,3.96887298],[2519.4,3.96905313]],[[2521.5,3.96589331],[2521.6,13.30886796],[2521.7,3.96558313],[2521.9,3.9653407],[2522.0,3.96512956]]]
["bitfinex","ETHUSD",1748044885456,[[2520.9,17.114],[2520.5,11.884],[2520.1,0.05],[2519.8,0.6128],[2519.1,0.51355541]],[[2521.0,3.96667988],[2521.1,3.96654163],[2521.3,3.96629119],[2521.4,0.55],[2521.5,14.96662775]]]
["bitfinex","ETHUSD",1748044885656,[[2520.9,36.261],[2520.5,11.884],[2520.1,0.05],[2519.8,4.58130097],[2519.7,3.96870397]],[[2521.0,3.96667988],[2521.1,3.96654163],[2521.3,3.96629119],[2521.4,0.55],[2521.5,14.96662775]]]
["bitfinex","ETHUSD",1748044885875,[[2520.9,36.261],[2520.5,11.884],[2520.1,0.05],[2519.8,0.6128],[2519.6,3.96880298]],[[2521.0,3.96667988],[2521.1,3.96654163],[2521.3,3.96629119],[2521.4,0.55],[2521.5,14.96662775]]]
["bitfinex","ETHUSD",1748044886011,[[2520.9,36.261],[2520.5,11.884],[2520.1,0.05],[2519.8,0.6128],[2519.2,3.96947068]],[[2521.0,3.96667988],[2521.1,3.96654163],[2521.3,3.96629119],[2521.4,0.55],[2521.5,14.96662775]]]
["bitfinex","ETHUSD",1748044886214,[[2520.9,36.261],[2520.6,0.6128],[2520.5,11.884],[2520.3,8.0],[2520.1,0.05]],[[2521.5,0.8767],[2522.8,3.96395834],[2522.9,0.05],[2523.1,1.25567313],[2523.2,4.267]]]
["bitfinex","ETHUSD",1748044886463,[[2520.9,36.261],[2520.6,4.58005973],[2520.5,11.884],[2520.3,8.0],[2520.1,0.05]],[[2521.3,3.96630767],[2521.9,0.8767],[2522.1,3.96504651],[2522.4,4.59182927],[2522.8,15.84895834]]]
["bitfinex","ETHUSD",1748044886755,[[2520.9,36.261],[2520.6,0.6128],[2520.5,11.884],[2520.4,4.5175986],[2520.3,8.0]],[[2521.9,0.8767],[2522.1,0.6273417],[2522.2,3.96480632],[2522.4,3.96448757],[2522.7,1.25567313]]]
["bitfinex","ETHUSD",1748044886971,[[2520.9,36.261],[2520.5,11.884],[2520.4,4.5175986],[2520.3,8.0]],[[2522.1,0.6273417],[2522.4,3.96448757],[2522.7,1.25567313]]]
["bitfinex","ETHUSD",1748044886972,[[2521.2,3.96632592],[2521.0,8.0],[2520.9,40.22777231],[2520.5,11.884],[2520.4,0.55]],[[2522.1,0.6273417],[2522.3,1.22115374],[2522.4,3.96448757],[2522.7,5.21973988],[2523.5,3.96279214]]]
["bitfinex","ETHUSD",1748044887179,[[2521.4,8.0],[2521.3,12.53745394],[2521.0,8.0],[2520.9,36.261],[2520.8,0.55]],[[2522.1,0.6273417],[2522.3,0.36705374],[2522.7,2.10977313],[2523.0,3.96366296],[2523.6,11.885]]]
["bitfinex","ETHUSD",1748044887357,[[2522.0,3.96510705],[2521.8,3.96536504],[2521.6,8.0],[2521.5,19.147],[2521.3,12.4978]],[[2522.1,0.6273417],[2522.3,0.36705374],[2522.7,1.25567313],[2523.0,3.96359809],[2524.0,15.84710734]]]
["bitfinex","ETHUSD",1748044887533,[[2522.0,48.147],[2521.6,3.96571734],[2521.4,11.96599144],[2521.3,0.6128],[2520.7,3.96699494]],[[2522.1,4.59229154],[2522.3,4.33180694],[2522.6,3.96418908],[2522.7,1.25567313],[2523.0,3.9635463]]]
["bitfinex","ETHUSD",1748044887875,[[2522.0,48.147],[2521.5,3.96583297],[2521.4,8.0],[2521.3,0.6128],[2520.9,3.96668083]],[[2522.1,0.6273417],[2522.7,1.25567313],[2523.2,1.56959141],[2523.3,3.96320277],[2524.0,11.885]]]
["bitfinex","ETHUSD",1748044888073,[[2522.0,52.72490705],[2521.9,3.96526146],[2521.6,3.96567829],[2521.4,8.0],[2520.9,3.96671]],[[2522.1,0.6273417],[2522.6,3.96424135],[2522.7,1.25567313],[2522.8,3.96394979],[2523.1,4.8175398]]]
["bitfinex","ETHUSD",1748044888239,[[2522.1,3.96494161],[2522.0,48.7598],[2521.9,3.96526146],[2521.6,4.51567829],[2521.4,8.0]],[[2522.6,3.96424135],[2522.8,3.96394979],[2523.1,4.8175398],[2523.7,0.6273417],[2524.3,13.14067313]]]
["bitfinex","ETHUSD",1748044888438,[[2522.0,52.7248275],[2521.9,3.96526146],[2521.6,4.51567829],[2521.4,8.0],[2519.1,3.7114]],[[2522.6,3.96424135],[2522.8,3.96394979],[2523.1,3.9634398],[2523.4,8.0],[2523.5,4.81687598]]]
["bitfinex","ETHUSD",1748044888733,[[2522.3,3.96461703],[2522.1,3.96494984],[2522.0,48.7598],[2521.8,11.96531917],[2521.6,0.55]],[[2522.9,4.0138318],[2523.0,3.96364395],[2523.3,3.96317144],[2523.5,0.8541],[2523.8,3.96241695]]]
["bitfinex","ETHUSD",1748044888931,[[2522.4,3.96435474],[2522.2,3.96479264],[2522.1,8.55],[2522.0,48.7598],[2521.9,3.96515907]],[[2522.9,4.0138318],[2523.0,3.96364395],[2523.5,0.8541],[2523.8,3.96241695]]]
["bitfinex","ETHUSD",1748044888932,[[2522.4,3.96435474],[2522.2,3.96479264],[2522.1,8.55],[2522.0,48.7598],[2521.9,3.96515907]],[[2522.9,0.05],[2523.0,3.96367981],[2523.2,3.96323899],[2523.5,4.81687145],[2523.8,3.96241695]]]
["bitfinex","ETHUSD",1748044889137,[[2522.5,19.145],[2522.4,3.96435474],[2522.2,3.96479264],[2522.1,8.55],[2522.0,29.6128]],[[2522.9,4.01372647],[2523.1,3.96338956],[2523.4,3.9629331],[2523.5,0.8541],[2523.8,3.96241695]]]
["bitfinex","ETHUSD",1748044889333,[[2522.6,0.6128],[2522.5,23.10930398],[2522.3,3.96463352],[2522.1,8.55],[2522.0,32.96506764]],[[2522.9,0.05],[2523.0,3.96360401],[2523.2,3.963267],[2523.6,3.96271084],[2523.8,3.96241695]]]
["bitfinex","ETHUSD",1748044889546,[[2522.7,11.884],[2522.6,0.6128],[2522.5,19.145],[2522.4,3.96440769],[2522.2,3.96473832]],[[2522.9,4.01370723],[2523.1,3.96340578],[2523.5,3.96280695],[2523.8,3.96241695],[2615.9,0.05]]]
["bitfinex","ETHUSD",1748044889729,[[2522.7,11.884],[2522.6,0.6128],[2522.5,19.145],[2522.4,3.96440769],[2522.2,3.96473832]],[[2522.9,4.01370723],[2523.1,3.96340578],[2523.4,3.9629299],[2523.8,3.96241695],[2615.9,0.05]]]
["bitfinex","ETHUSD",1748044889730,[[2522.7,11.884],[2522.6,0.6128],[2522.5,19.145],[2522.4,3.96440769],[2522.2,3.96473832]],[[2522.9,4.01370723],[2523.1,3.96340578],[2523.4,3.9629299],[2523.8,3.96241695],[2528.4,16.0]]]
["bitfinex","ETHUSD",1748044889932,[[2522.7,11.884],[2522.6,0.6128],[2522.5,19.145],[2522.4,3.96440769],[2522.2,3.96473832]],[[2522.9,0.05],[2523.0,3.96359943],[2523.2,3.96327399],[2523.4,3.9629299],[2523.8,3.96241695]]]
["bitfinex","ETHUSD",1748044890368,[[2522.7,11.884],[2522.6,0.6128],[2522.5,23.10929594],[2522.3,3.96460124],[2500.2,7.20849832]],[[2522.9,0.05],[2523.0,3.96359943],[2523.2,3.96327399],[2523.6,3.9627028],[2523.8,3.96241695]]]
["bitfinex","ETHUSD",1748044890571,[[2522.7,11.884],[2522.6,0.6128],[2522.5,23.10929594],[2522.3,3.96460124],[2500.2,7.20849832]],[[2522.9,0.05],[2523.0,3.96359943],[2523.2,3.96327399],[2523.5,3.9628029],[2523.8,3.96241695]]]
["bitfinex","ETHUSD",1748044890800,[[2522.7,11.884],[2522.6,0.6128],[2522.5,19.145],[2522.1,12.51486916],[2521.9,3.96515662]],[[2522.8,3.96384969],[2522.9,4.01370769],[2523.2,3.96332192],[2523.4,3.96296424],[2523.8,3.96241695]]]
["bitfinex","ETHUSD",1748044891070,[[2522.7,11.884],[2522.6,0.6128],[2522.5,19.145],[2522.2,3.96476008],[2522.1,8.55]],[[2522.8,3.96384969],[2522.9,4.01370769],[2523.2,3.96332192],[2523.4,3.96296424],[2523.8,3.96241695]]]
["bitfinex","ETHUSD",1748044891276,[[2522.7,11.884],[2522.6,0.6128],[2522.5,19.145],[2522.3,3.96461155],[2522.1,8.55]],[[2522.9,4.01376271],[2523.4,3.96301531],[2523.8,3.96241695],[2524.1,4.51193227],[2525.3,1.25567313]]]
["bitfinex","ETHUSD",1748044891572,[[2522.8,11.96384969],[2522.7,11.884],[2522.6,0.6128],[2522.5,27.695],[2522.3,3.96450103]],[[2522.9,0.05],[2523.4,3.96305771],[2523.9,4.86628545],[2524.6,3.96116076],[2525.0,11.884]]]
["bitfinex","ETHUSD",1748044891758,[[2522.8,11.96384969],[2522.7,11.884],[2522.6,0.6128],[2522.5,19.695],[2522.4,3.9644553]],[[2522.9,0.05],[2523.4,3.96298701],[2523.6,3.96270308],[2523.9,4.01218545],[2524.2,3.96177045]]]
["bitfinex","ETHUSD",1748044891958,[[2522.8,11.96384969],[2522.7,11.884],[2522.6,4.57691551],[2522.5,19.695],[2522.4,3.9644553]],[[2522.9,0.05],[2523.4,3.96298701],[2523.5,3.96276205],[2523.9,4.01218545],[2524.2,3.96177045]]]
["bitfinex","ETHUSD",1748044892191,[[2522.7,11.884],[2522.6,0.6128],[2522.5,19.145],[2522.4,8.0],[2522.3,3.96452193]],[[2522.9,0.05],[2523.0,3.96353638],[2523.6,3.96263098],[2523.8,3.96230146],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044892365,[[2522.8,19.142],[2522.5,11.882],[2522.1,8.6128],[2521.6,0.62160636],[2521.5,3.96585864]],[[2522.9,4.01369257],[2523.0,3.96356934],[2523.4,4.83948801],[2523.5,0.03963473],[2523.6,3.96263098]]]
["bitfinex","ETHUSD",1748044892673,[[2522.8,19.142],[2522.5,11.882],[2521.7,0.6128],[2521.6,0.62160636],[2521.5,3.96580765]],[[2522.9,4.81141876],[2523.0,3.96356934],[2523.2,3.96329725],[2523.4,4.83948801],[2523.6,3.96263098]]]
["bitfinex","ETHUSD",1748044892863,[[2522.8,19.142],[2522.5,11.882],[2521.7,0.6128],[2521.6,4.58733885],[2521.0,5.22819622]],[[2522.9,4.81141876],[2523.0,3.96356934],[2523.2,3.96329725],[2523.4,4.83948801],[2523.6,3.96263098]]]
["bitfinex","ETHUSD",1748044893064,[[2522.8,19.142],[2522.5,11.882],[2521.7,0.6128],[2521.1,4.42994619],[2520.9,0.62160636]],[[2522.9,4.81141876],[2523.0,3.96356934],[2523.2,3.96329725],[2523.4,4.83948801],[2523.6,3.96263098]]]
["bitfinex","ETHUSD",1748044893298,[[2522.8,19.142],[2522.5,11.882],[2521.7,0.6128],[2521.1,0.46355541],[2520.9,0.62160636]],[[2522.9,4.81141876],[2523.0,3.96356934],[2523.2,3.96329725],[2523.3,0.55],[2523.4,4.83948801]]]
["bitfinex","ETHUSD",1748044893474,[[2522.8,19.142],[2522.5,11.882],[2521.7,0.6128],[2521.6,8.0],[2521.2,3.96632944]],[[2522.9,4.81141876],[2523.0,3.96356934],[2523.2,3.96329725],[2523.3,0.55],[2523.4,4.83948801]]]
["bitfinex","ETHUSD",1748044893770,[[2522.8,19.142],[2522.5,11.882],[2521.7,0.6128],[2521.6,8.0],[2521.0,3.96654334]],[[2522.9,4.81141876],[2523.0,3.96356934],[2523.2,3.96329725],[2523.3,0.55],[2523.4,4.83948801]]]
["bitfinex","ETHUSD",1748044893944,[[2522.8,19.142],[2522.5,11.882],[2521.7,0.6128],[2521.0,3.96663288],[2520.8,5.02736736]],[[2522.9,4.81141876],[2523.0,3.96356934],[2523.2,3.96329725],[2523.3,8.55],[2523.4,4.83948801]]]
["bitfinex","ETHUSD",1748044894152,[[2522.8,19.142],[2522.5,11.882],[2521.7,0.6128],[2521.5,3.96577353],[2521.4,3.96595231]],[[2522.9,4.81141876],[2523.0,3.96356934],[2523.2,3.96329725],[2523.3,8.55],[2523.4,4.83948801]]]
["bitfinex","ETHUSD",1748044894354,[[2522.8,19.142],[2522.5,11.882],[2521.7,0.6128],[2521.5,11.96577353],[2521.4,3.96595231]],[[2522.9,4.81141876],[2523.0,3.96356934],[2523.2,3.96329725],[2523.3,8.55],[2523.4,4.83948801]]]
["bitfinex","ETHUSD",1748044894580,[[2522.8,19.142],[2522.5,11.882],[2521.7,0.6128],[2521.6,3.96572963],[2521.5,8.0]],[[2522.9,4.81141876],[2523.0,3.96356934],[2523.2,3.96329725],[2523.3,8.55],[2523.4,4.83948801]]]
["bitfinex","ETHUSD",1748044894777,[[2522.8,19.142],[2522.5,11.882],[2521.9,3.9652619],[2521.7,0.6128],[2521.5,8.0]],[[2522.9,4.81141876],[2523.0,3.96356934],[2523.2,3.96329725],[2523.3,8.0],[2523.4,4.83948801]]]
["bitfinex","ETHUSD",1748044895089,[[2521.5,8.0]],[[2522.9,4.81141876],[2523.0,3.96356934],[2523.2,3.96329725],[2523.3,8.0],[2523.4,4.83948801]]]
["bitfinex","ETHUSD",1748044895090,[[2520.9,0.62160636],[2519.9,0.1],[2518.6,27.40063922],[2518.0,0.02123787],[2517.9,6.02]],[[2522.7,3.96400681],[2522.8,0.8647],[2522.9,0.05],[2523.1,8.0],[2523.2,0.55]]]
["bitfinex","ETHUSD",1748044895309,[[2521.5,11.881],[2521.3,0.6128],[2520.9,0.62160636],[2520.6,3.96720537],[2519.7,3.96862981]],[[2522.1,3.96494984],[2522.2,3.96481131],[2522.4,3.96456053],[2522.6,4.00379868],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1748044895471,[[2522.0,36.222],[2521.5,11.881],[2521.3,0.6128],[2521.0,0.46355541],[2520.8,5.64907923]],[[2522.1,3.96494984],[2522.2,4.82951131],[2522.4,3.96456053],[2522.6,3.96416395],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1748044895657,[[2522.0,36.222],[2521.5,11.881],[2521.3,0.6128],[2521.0,12.43023315],[2520.8,5.64907923]],[[2522.1,3.96494984],[2522.2,4.82951131],[2522.4,3.96456053],[2522.6,3.96416395],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1748044896084,[[2522.0,36.222],[2521.5,11.881],[2521.3,0.6128],[2521.0,8.46355541],[2520.9,3.96675815]],[[2522.1,3.96494984],[2522.2,4.82951131],[2522.4,3.96456053],[2522.6,3.96416395],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1748044896284,[[2522.0,36.222],[2521.5,11.881],[2521.3,0.6128],[2521.1,3.96652106],[2521.0,8.46355541]],[[2522.1,3.96494984],[2522.2,3.96481131],[2522.4,3.96456053],[2522.6,3.96416395],[2523.6,15.84370847]]]
["bitfinex","ETHUSD",1748044896486,[[2522.0,36.222],[2521.5,15.84686777],[2521.4,8.0],[2521.3,1.1628],[2521.2,3.96631434]],[[2522.6,0.8647],[2523.3,3.96308875],[2523.6,11.881],[2523.9,4.01212394],[2524.4,11.07289191]]]
["bitfinex","ETHUSD",1748044896686,[[2522.1,11.881],[2522.0,36.222],[2521.4,11.96595007],[2521.3,1.1628],[2521.0,4.4301276]],[[2522.7,3.96404458],[2523.0,0.8647],[2523.6,11.881],[2523.9,4.01212394],[2524.4,0.88289191]]]
["bitfinex","ETHUSD",1748044896882,[[2522.1,11.881],[2522.0,36.222],[2521.5,3.96579265],[2521.4,11.96595007],[2521.3,1.1628]],[[2522.2,3.96494117],[2522.3,3.96465273],[2522.6,3.96416395],[2522.7,3.96404458],[2523.0,0.8647]]]
["bitfinex","ETHUSD",1748044897869,[[2522.1,12.4938],[2522.0,36.222],[2521.4,8.0],[2521.3,0.55],[2520.9,4.43037583]],[[2523.0,0.8647],[2523.7,0.55]]]
["bitfinex","ETHUSD",1748044897870,[[2522.1,12.4938],[2522.0,36.222],[2521.4,8.0],[2521.3,0.55],[2520.9,4.43037583]],[[2523.0,0.8647],[2523.7,0.55],[2523.9,15.89312394],[2524.2,0.1],[2524.7,20.36267313]]]
["bitfinex","ETHUSD",1748044898099,[[2522.1,12.4938],[2522.0,36.222],[2521.4,11.96596773],[2521.3,0.55],[2521.2,3.96624558]],[[2522.2,3.96479264],[2522.7,3.96400681],[2522.9,0.08963473],[2523.0,0.8647],[2523.6,3.96263544]]]
["bitfinex","ETHUSD",1748044898273,[[2522.0,17.115],[2521.7,0.6128],[2521.4,8.0],[2520.9,4.43025362],[2520.7,0.62160636]],[[2522.1,3.96494984],[2522.2,3.96479264],[2522.3,3.96465376],[2522.5,3.96440253],[2522.8,3.96389731]]]
["bitfinex","ETHUSD",1748044898595,[[2522.0,36.221],[2521.7,11.881],[2521.3,0.6128],[2520.9,0.46355541],[2520.7,4.58871404]],[[2522.1,5.15438946],[2522.2,3.96479264],[2522.3,4.82935376],[2522.5,3.96440253],[2522.8,3.96389731]]]
["bitfinex","ETHUSD",1748044898754,[[2522.0,36.221],[2521.7,11.881],[2521.3,0.6128],[2520.9,0.46355541],[2520.7,4.58871404]],[[2522.1,5.15438946],[2522.2,3.96479264],[2522.3,4.82935376],[2522.5,3.96440253],[2522.6,8.0]]]
["bitfinex","ETHUSD",1748044898953,[[2522.0,36.221],[2521.7,11.881],[2521.3,0.6128],[2520.7,0.46355541],[2520.6,3.96730318]],[[2522.1,5.15438946],[2522.2,3.96479264],[2522.3,4.82935376],[2522.5,3.96440253],[2522.6,8.0]]]
["bitfinex","ETHUSD",1748044899177,[[2522.0,36.221],[2521.7,11.881],[2521.3,0.6128],[2520.8,9.06048859],[2520.7,4.43061791]],[[2522.1,5.15438946],[2522.2,3.96479264],[2522.3,4.82935376],[2522.5,3.96440253],[2522.6,8.0]]]
["bitfinex","ETHUSD",1748044899578,[[2522.0,36.221],[2520.9,0.6128],[2520.8,1.06048859],[2520.7,0.46355541],[2520.5,0.62160636]],[[2522.1,5.15438946],[2522.2,3.96479264],[2522.3,4.82935376],[2522.5,4.51440253],[2522.6,8.0]]]
["bitfinex","ETHUSD",1748044899784,[[2522.0,36.221],[2520.9,0.6128],[2520.8,1.06048859],[2520.7,0.46355541],[2520.5,0.62160636]],[[2522.1,5.70438946],[2522.2,3.96479264],[2522.3,4.82935376],[2522.5,4.51440253],[2522.6,8.0]]]
["bitfinex","ETHUSD",1748044899980,[[2522.0,36.221],[2521.3,11.881],[2520.9,0.6128],[2520.8,1.06048859],[2520.7,0.46355541]],[[2522.1,13.70438946],[2522.2,3.96479264],[2522.3,4.82935376],[2522.5,3.96440253],[2522.6,8.0]]]
["bitfinex","ETHUSD",1748044900181,[[2520.8,1.06048859],[2520.7,0.46355541],[2520.5,1.23440636],[2519.8,3.96847712],[2519.2,3.96937431]],[[2520.9,3.96683724],[2521.0,3.96670006],[2521.2,3.96645105],[2521.3,3.96621473],[2521.5,3.96597842]]]
["bitfinex","ETHUSD",1748044900379,[[2520.8,20.16648859],[2520.7,11.881],[2520.3,0.46355541],[2520.2,0.6128],[2520.0,0.62160636]],[[2520.9,3.96683724],[2521.0,3.96670006],[2521.2,4.83115105],[2521.3,3.96621473],[2521.5,3.96597842]]]
["bitfinex","ETHUSD",1748044900555,[[2520.8,20.16648859],[2520.7,11.881],[2520.3,0.46355541],[2520.2,0.6128],[2520.0,0.62160636]],[[2520.9,3.96683724],[2521.1,3.9665526],[2521.4,3.96618022],[2521.6,0.8647],[2521.8,3.96552126]]]
["bitfinex","ETHUSD",1748044900757,[[2520.8,20.16648859],[2520.7,11.881],[2520.3,12.43125689],[2520.2,0.6128],[2520.1,4.01797518]],[[2520.9,3.96683724],[2521.4,3.9660506],[2521.5,3.96589331],[2521.6,0.8647],[2522.1,1.18943962]]]
["bitfinex","ETHUSD",1748044901073,[[2520.8,20.16648859],[2520.7,11.881],[2520.3,0.46355541],[2520.2,0.6128],[2520.1,0.05]],[[2520.9,3.96683724],[2521.0,3.9666915],[2521.2,3.9664178],[2521.5,3.96589331],[2521.6,0.8647]]]
["bitfinex","ETHUSD",1748044901459,[[2520.8,20.16648859],[2520.7,11.881],[2520.3,0.46355541],[2520.2,4.58065727],[2520.1,0.05]],[[2520.9,3.96683724],[2521.0,3.9666915],[2521.2,3.9664178],[2521.5,3.96589331],[2521.6,0.8647]]]
["bitfinex","ETHUSD",1748044901760,[[2520.8,20.16648859],[2520.7,11.881],[2520.3,4.43125888],[2520.2,4.58065727],[2520.1,0.05]],[[2520.9,3.96683724],[2521.0,3.9666915],[2521.6,0.8647]]]
["bitfinex","ETHUSD",1748044901761,[[2520.8,20.16648859],[2520.7,11.881],[2520.3,4.43125888],[2520.2,0.6128],[2520.1,4.01807283]],[[2520.9,3.96683724],[2521.0,3.9666915],[2521.6,0.8647],[2522.0,4.51524902],[2522.1,1.18943962]]]
["bitfinex","ETHUSD",1748044901987,[[2520.8,20.16648859],[2520.7,11.881],[2520.3,4.43125888],[2520.2,4.58069771],[2520.1,0.05]],[[2520.9,3.96683724],[2521.0,3.9666915],[2521.3,3.96622354],[2521.6,0.8647],[2522.0,4.51524902]]]
["bitfinex","ETHUSD",1748044902210,[[2520.9,8.6128],[2520.8,26.18648859],[2520.7,11.881],[2520.4,18.58],[2520.3,0.46355541]],[[2522.0,0.8831],[2522.5,3.96444954],[2522.8,10.19],[2523.3,3.96315048],[2523.9,1.40567313]]]
["bitfinex","ETHUSD",1748044902408,[[2521.0,3.9666128],[2520.9,14.6328],[2520.8,20.16648859],[2520.7,11.881],[2520.6,3.96726693]],[[2521.7,3.96559534],[2522.0,3.96512375],[2522.3,3.96464449],[2522.4,0.8831],[2522.5,3.96444954]]]
["bitfinex","ETHUSD",1748044902727,[[2521.3,3.96608207],[2521.0,0.55],[2520.9,14.02],[2520.8,20.16648859],[2520.7,11.881]],[[2522.3,3.96463545],[2522.4,0.8831],[2522.7,3.96413258],[2523.0,3.96368873],[2523.3,17.10082361]]]
["bitfinex","ETHUSD",1748044902882,[[2521.4,30.99],[2521.2,8.6128],[2521.0,4.51665982],[2520.9,6.02],[2520.8,1.06048859]],[[2522.7,4.84723258],[2523.0,3.96368873],[2523.3,13.13767313],[2523.7,3.962544],[2615.9,0.05]]]
["bitfinex","ETHUSD",1748044903088,[[2521.4,34.95603203],[2521.3,9.98619574],[2521.2,8.6128],[2521.0,14.54665982],[2520.8,1.06048859]],[[2522.0,3.96517839],[2522.7,4.84723258],[2523.0,11.96368873],[2523.3,13.13767313],[2523.6,10.19]]]
["bitfinex","ETHUSD",1748044903284,[[2521.4,19.108],[2521.3,6.02],[2521.2,8.6128],[2521.0,0.55],[2520.9,10.03]],[[2522.6,4.00379868],[2522.7,0.8831],[2523.0,8.0],[2523.3,13.13767313],[2523.6,10.19]]]
["bitfinex","ETHUSD",1748044903513,[[2521.5,11.882],[2521.4,19.108],[2521.2,8.6128],[2521.1,6.02],[2521.0,3.9666623]],[[2521.7,3.96567488],[2522.4,3.96447827],[2522.7,0.8831],[2523.1,3.96340627],[2523.3,13.13767313]]]
["bitfinex","ETHUSD",1748044903716,[[2521.5,11.882],[2521.4,23.07403603],[2521.2,14.6328],[2520.9,13.996805],[2519.7,3.96869471]],[[2522.7,8.8831],[2522.8,3.96390364],[2523.0,3.9636349],[2523.3,1.25567313],[2523.5,3.96287544]]]
["bitfinex","ETHUSD",1748044903911,[[2521.5,11.882],[2521.4,19.108],[2521.3,6.02],[2521.2,8.6128],[2521.1,0.55]],[[2522.6,3.96416395],[2522.7,0.8831],[2523.0,11.9636349],[2523.3,1.25567313],[2523.5,15.84482236]]]
["bitfinex","ETHUSD",1748044904114,[[2521.5,11.882],[2521.4,19.108],[2521.3,6.02],[2521.2,8.6128],[2521.1,0.55]],[[2522.6,0.4847264],[2522.7,0.92273473],[2523.0,3.9636349],[2523.3,1.25567313],[2523.5,15.84482236]]]
["bitfinex","ETHUSD",1748044904433,[[2521.5,11.882],[2521.4,19.108],[2521.3,6.02],[2521.2,8.6128],[2521.1,4.51644694]],[[2521.7,3.9656531],[2522.4,3.96447827],[2522.5,0.3704487],[2522.7,0.8831],[2522.8,3.96394438]]]
["bitfinex","ETHUSD",1748044904725,[[2521.2,4.57915272],[2521.1,8.0],[2520.9,0.55],[2520.7,4.43067609],[2520.4,3.96761388]],[[2521.8,3.96557389],[2522.4,3.96447827],[2522.5,0.33081397],[2522.7,0.8831],[2522.8,3.96394438]]]
["bitfinex","ETHUSD",1748044904882,[[2521.6,30.99],[2521.2,8.6128],[2520.9,0.55],[2520.7,0.46355541],[2520.5,4.58894891]],[[2521.7,3.96557877],[2521.8,3.96544258],[2522.4,3.96447827],[2522.5,0.33081397],[2522.7,0.8831]]]
["bitfinex","ETHUSD",1748044905229,[[2521.6,48.101],[2521.2,8.6128],[2520.9,0.55],[2520.7,4.43060298],[2520.5,4.5890695]],[[2522.1,3.96505117],[2522.5,0.33081397],[2522.6,3.96428361],[2522.7,0.8831],[2523.5,15.84478693]]]
["bitfinex","ETHUSD",1748044905387,[[2521.7,6.02],[2521.6,48.101],[2521.4,3.96602604],[2521.2,8.6128],[2521.1,3.96648256]],[[2522.1,3.96505117],[2522.3,3.96468923],[2522.5,0.33081397],[2522.6,3.96428361],[2522.7,0.8831]]]
["bitfinex","ETHUSD",1748044905584,[[2521.8,0.6128],[2521.7,6.02],[2521.6,52.06670387],[2521.4,3.96602604],[2521.2,8.0]],[[2522.1,3.96505117],[2522.3,3.96468923],[2522.5,0.33081397],[2522.6,3.96428361],[2522.7,0.8831]]]
["bitfinex","ETHUSD",1748044905789,[[2521.8,0.6128],[2521.7,3.96553449],[2521.6,48.101],[2521.5,3.96578129],[2521.3,0.55]],[[2522.2,3.96485129],[2522.4,3.96451989],[2522.5,0.33081397],[2522.7,4.84712999],[2523.2,11.96331277]]]
["bitfinex","ETHUSD",1748044906089,[[2521.8,0.6128],[2521.7,8.0],[2521.6,52.06666823],[2521.5,3.96578129],[2521.3,0.55]],[[2522.2,3.96485129],[2522.3,3.9646536],[2522.5,0.33081397],[2522.7,3.96402999],[2523.0,4.84667614]]]
["bitfinex","ETHUSD",1748044906513,[[2521.9,4.00480117],[2521.8,0.6128],[2521.7,8.0],[2521.6,48.101],[2521.3,0.55]],[[2522.5,0.33081397],[2523.3,3.96308598],[2523.4,8.0],[2523.5,3.96276201],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044906715,[[2522.0,8.0],[2521.8,4.57817533],[2521.6,48.101],[2521.3,4.51615027],[2520.8,2.00304915]],[[2522.5,4.29514822],[2523.0,3.96356251],[2523.3,3.96309205],[2523.4,0.8599],[2523.5,3.96276201]]]
["bitfinex","ETHUSD",1748044907021,[[2522.1,19.107],[2522.0,8.0],[2521.9,3.96523374],[2521.8,0.6128],[2521.6,28.993]],[[2522.6,3.96424251],[2522.8,3.96384969],[2523.1,3.96347079],[2523.3,3.96309205],[2523.4,0.8599]]]
["bitfinex","ETHUSD",1748044907227,[[2522.1,19.107],[2522.0,8.0],[2521.6,28.993]],[[2523.4,0.8599]]]
["bitfinex","ETHUSD",1748044907228,[[2522.2,0.6128],[2522.1,19.107],[2522.0,8.0],[2521.7,0.55],[2521.6,28.993]],[[2523.2,3.96327347],[2523.4,4.82291094],[2523.8,3.96236582],[2524.0,3.96204228],[2524.4,12.76489191]]]
["bitfinex","ETHUSD",1748044907438,[[2522.3,15.84657816],[2522.2,0.6128],[2522.1,23.07190957],[2522.0,8.0],[2521.8,3.9653006]],[[2522.8,3.96388466],[2523.0,3.96364458],[2523.3,3.96311301],[2523.4,0.8599],[2523.8,3.96236582]]]
["bitfinex","ETHUSD",1748044907600,[[2522.4,3.96446369],[2522.3,11.882],[2522.2,4.57753785],[2522.1,19.107],[2522.0,8.0]],[[2522.9,4.01371298],[2523.0,3.96364458],[2523.3,3.96311301],[2523.4,0.8599],[2523.6,3.96260866]]]
["bitfinex","ETHUSD",1748044907785,[[2522.3,15.84655462],[2522.2,4.57753785],[2522.1,19.107],[2522.0,8.0],[2517.4,0.02452787]],[[2522.9,4.01371298],[2523.0,3.96364458],[2523.3,3.96311301],[2523.4,0.8599],[2523.6,3.96260866]]]
["bitfinex","ETHUSD",1748044907984,[[2522.4,3.96447813],[2522.3,11.882],[2522.2,4.57753785],[2522.1,19.107],[2522.0,8.0]],[[2522.9,4.01371298],[2523.0,3.96364458],[2523.3,3.96311301],[2523.4,0.8599],[2523.6,3.96260866]]]
["bitfinex","ETHUSD",1748044908182,[[2522.4,3.96447813],[2522.3,11.882],[2522.1,19.107],[2522.0,8.0]],[[2522.9,4.01371298],[2523.3,3.96311301],[2523.4,0.8599],[2523.6,3.96260866]]]
["bitfinex","ETHUSD",1748044908183,[[2522.4,8.55],[2522.3,11.882],[2522.1,19.107],[2522.0,8.0],[2520.9,4.5883736]],[[2522.9,0.05],[2523.7,3.96250258],[2523.8,0.8599],[2523.9,0.05],[2524.1,3.96194327]]]
["bitfinex","ETHUSD",1748044908420,[[2522.7,8.0],[2522.6,4.57683914],[2522.5,3.96432111],[2522.4,8.55],[2522.3,11.882]],[[2522.9,0.05],[2523.2,3.96329652],[2523.3,3.96307667],[2523.7,3.96250258],[2523.8,0.8599]]]
["bitfinex","ETHUSD",1748044908588,[[2522.8,36.217],[2522.7,3.96400312],[2522.6,0.6128],[2522.5,11.96432111],[2522.4,0.55]],[[2522.9,0.05],[2523.2,3.96325556],[2523.4,3.96291495],[2523.7,3.96248287],[2523.8,0.8599]]]
["bitfinex","ETHUSD",1748044908895,[[2522.8,36.217],[2522.6,4.57688479],[2522.5,11.96432111],[2522.4,0.55],[2521.1,6.02]],[[2522.9,0.05],[2523.1,3.96338576],[2523.3,3.96306447],[2523.6,3.96261728],[2523.8,0.8599]]]
["bitfinex","ETHUSD",1748044909099,[[2522.8,36.217],[2522.6,4.57693896],[2522.5,8.0],[2522.4,4.51444812],[2522.1,3.96493285]],[[2522.9,0.05],[2523.1,3.96338576],[2523.3,3.96312107],[2523.6,3.96261728],[2523.8,0.8599]]]
["bitfinex","ETHUSD",1748044909635,[[2522.8,36.217],[2522.6,0.6128],[2522.5,8.0],[2522.1,3.96480247],[2521.7,3.96543933]],[[2522.9,4.01369257],[2523.3,3.96311641],[2523.6,3.96261728],[2523.8,0.8599],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044909828,[[2522.8,48.097],[2522.6,4.57686817],[2522.5,8.0],[2522.3,0.55],[2522.2,3.9647744]],[[2522.9,0.05],[2523.2,3.96333338],[2523.8,0.8599],[2523.9,0.05],[2524.4,4.84435593]]]
["bitfinex","ETHUSD",1748044910005,[[2522.8,48.097],[2522.6,0.6128],[2522.5,11.96425691],[2522.4,3.96441987],[2522.3,0.55]],[[2522.9,0.05],[2523.1,3.96341975],[2523.3,3.96312355],[2523.6,3.96260797],[2523.7,3.96246449]]]
["bitfinex","ETHUSD",1748044910201,[[2522.8,17.11],[2522.6,0.6128],[2522.5,8.0],[2521.2,3.96620919],[2520.6,3.96719252]],[[2522.9,4.01369257],[2523.0,3.96355146],[2523.5,3.96276016],[2523.7,3.96246449],[2524.5,3.96122869]]]
["bitfinex","ETHUSD",1748044910427,[[2522.8,48.095],[2522.6,0.6128],[2522.5,8.0],[2522.4,3.96445927],[2522.1,4.51491018]],[[2522.9,0.05],[2524.0,3.96205371],[2524.5,3.96122869],[2525.1,2.08408406],[2525.5,1.46136884]]]
["bitfinex","ETHUSD",1748044910724,[[2522.8,48.095],[2522.6,0.6128],[2522.5,8.0],[2522.3,3.96456245],[2522.1,4.51488911]],[[2522.9,4.01369257],[2523.0,3.96354374],[2523.3,3.96309545],[2523.9,0.08963473],[2524.0,3.96205371]]]
["bitfinex","ETHUSD",1748044910887,[[2522.8,48.095],[2522.6,0.6128],[2522.5,8.0],[2522.3,3.96459155],[2522.1,4.51490952]],[[2522.9,4.01369257],[2523.0,3.96354374],[2523.2,3.96331096],[2523.6,3.96266111],[2523.8,4.82222473]]]
["bitfinex","ETHUSD",1748044911090,[[2522.8,48.095],[2522.6,0.6128],[2522.5,8.0],[2522.2,3.96464587],[2522.1,4.51490952]],[[2522.9,4.01369257],[2523.0,3.96354374],[2523.2,3.96331096],[2523.6,3.96266111],[2523.8,4.82222473]]]
["bitfinex","ETHUSD",1748044911406,[[2522.8,48.095],[2522.6,0.6128],[2522.5,8.0],[2522.2,3.96472886],[2522.1,0.55]],[[2522.9,4.01369257],[2523.0,3.96354374],[2523.2,3.96331096],[2523.6,3.96266111],[2523.8,4.82222473]]]
["bitfinex","ETHUSD",1748044911583,[[2522.8,48.095],[2522.6,0.6128],[2522.5,8.0],[2522.3,3.96462397],[2522.1,4.51494853]],[[2522.9,4.01369257],[2523.0,3.96354374],[2523.2,3.96331096],[2523.6,3.96266111],[2523.8,4.82222473]]]
["bitfinex","ETHUSD",1748044911789,[[2522.8,48.095],[2522.6,4.57689024],[2522.5,11.96431663],[2522.1,4.5148829],[2521.5,3.96574293]],[[2522.9,0.05],[2523.1,3.96339683],[2523.3,3.96315996],[2523.6,3.96273607],[2523.8,4.82222473]]]
["bitfinex","ETHUSD",1748044911987,[[2522.8,48.095],[2522.6,4.57689024],[2522.5,11.96431663],[2522.1,4.5148829],[2521.8,3.96538377]],[[2522.9,0.05],[2523.1,3.96339683],[2523.3,3.96315996],[2523.6,3.96273607],[2523.8,4.82222473]]]
["bitfinex","ETHUSD",1748044912231,[[2522.8,48.095],[2522.6,0.6128],[2522.5,11.96425822],[2522.4,3.96447562],[2522.1,4.5148829]],[[2522.9,0.05],[2523.0,3.96353911],[2523.2,3.96322169],[2523.5,3.9627833],[2523.8,4.82222473]]]
["bitfinex","ETHUSD",1748044912447,[[2522.8,17.11],[2522.6,0.6128],[2522.5,8.0],[2522.1,0.55],[2521.3,3.96614857]],[[2522.9,0.05],[2523.0,3.96353911],[2523.2,3.96322169],[2523.8,4.82222473]]]
["bitfinex","ETHUSD",1748044912448,[[2522.8,17.11],[2522.6,0.6128],[2522.5,8.0],[2522.1,0.55],[2521.3,3.96614857]],[[2522.9,4.01369257],[2523.0,3.9635487],[2523.2,3.96329239],[2523.6,3.96274338],[2523.8,0.8599]]]
["bitfinex","ETHUSD",1748044912646,[[2522.8,48.095],[2522.6,0.6128],[2522.1,0.55],[2521.9,3.96515935],[2521.8,0.46355541]],[[2522.9,4.01369257],[2523.0,3.9635487],[2523.2,3.96329239],[2523.4,3.96294788],[2523.6,3.96274338]]]
["bitfinex","ETHUSD",1748044912792,[[2522.8,36.215],[2522.6,11.879],[2521.8,0.46355541],[2521.2,3.96622152],[2520.9,1.26154515]],[[2522.9,4.01369257],[2523.0,3.9635487],[2523.2,3.96329239],[2523.4,3.96294788],[2523.6,3.96274338]]]
["bitfinex","ETHUSD",1748044912793,[[2522.8,36.215],[2522.6,11.879],[2521.8,0.46355541],[2521.2,3.96622152],[2520.9,1.26154515]],[[2522.9,4.01369257],[2523.0,3.9635487],[2523.1,0.8957],[2523.2,3.96329239],[2523.4,3.96294788]]]
["bitfinex","ETHUSD",1748044913000,[[2522.8,36.215],[2522.6,11.879],[2521.9,0.6128],[2521.8,0.46355541],[2521.6,4.58726353]],[[2522.9,4.01369257],[2523.0,3.9635487],[2523.1,0.8957],[2523.2,3.96329239],[2523.4,3.96294788]]]
["bitfinex","ETHUSD",1748044913368,[[2522.8,36.215],[2522.6,11.879],[2521.9,0.6128],[2521.8,8.46355541],[2521.6,4.58733528]],[[2522.9,4.01369257],[2523.0,3.9635487],[2523.1,0.8957],[2523.2,3.96329239],[2523.4,3.96294788]]]
["bitfinex","ETHUSD",1748044913551,[[2522.8,36.215],[2522.6,11.879],[2521.9,0.6128],[2521.8,12.42888518],[2521.7,3.96549675]],[[2522.9,4.01369257],[2523.0,3.9635487],[2523.1,0.8957],[2523.2,3.96329239],[2523.4,3.96294788]]]
["bitfinex","ETHUSD",1748044913697,[[2522.8,36.215],[2522.6,11.879],[2521.9,0.6128],[2521.8,12.42893017],[2521.7,3.96549675]],[[2522.9,4.01369257],[2523.0,3.9635487],[2523.1,0.8957],[2523.2,3.96329239],[2523.4,3.96294788]]]
["bitfinex","ETHUSD",1748044913893,[[2522.8,36.215],[2522.6,11.879],[2521.9,0.6128],[2521.8,8.46355541],[2521.7,3.96551037]],[[2522.9,4.01369257],[2523.0,3.9635487],[2523.1,0.8957],[2523.2,3.96329239],[2523.4,3.96294788]]]
["bitfinex","ETHUSD",1748044914137,[[2522.8,36.215],[2522.6,11.879],[2522.1,0.2906],[2521.8,11.96538009],[2521.7,3.96551037]],[[2522.9,4.01369257],[2523.0,3.9635487],[2523.1,0.8957],[2523.2,3.96329239],[2523.4,3.96294788]]]
["bitfinex","ETHUSD",1748044914334,[[2522.8,36.215],[2522.6,11.879],[2522.1,0.2906],[2521.8,8.0],[2521.7,3.9654974]],[[2522.9,4.01369257],[2523.0,3.9635487],[2523.1,0.8957],[2523.2,3.96329239],[2523.4,3.96294788]]]
["bitfinex","ETHUSD",1748044914594,[[2522.8,17.11],[2521.8,8.0],[2521.7,0.2906],[2521.6,3.96568339],[2521.4,3.96595025]],[[2522.9,4.01369257],[2523.0,3.9635487],[2523.1,0.8957],[2523.2,3.96329239],[2523.4,3.96294788]]]
["bitfinex","ETHUSD",1748044914823,[[2522.8,36.213],[2522.5,11.879],[2521.8,8.0],[2521.7,0.2906],[2521.1,0.46355541]],[[2522.9,4.01369257],[2523.0,3.9635487],[2523.1,0.8957],[2523.2,3.96329239],[2523.4,3.96294788]]]
["bitfinex","ETHUSD",1748044914986,[[2522.8,17.11],[2521.8,8.0],[2521.7,0.2906],[2521.1,0.46355541],[2520.8,1.06048859]],[[2522.9,4.9009867],[2523.0,3.9635487],[2523.1,0.8957],[2523.2,3.96329239],[2523.4,3.96294788]]]
["bitfinex","ETHUSD",1748044915190,[[2522.8,36.213],[2522.3,11.879],[2521.7,0.2906],[2521.4,3.96602669],[2521.2,3.96634165]],[[2522.9,4.9009867],[2523.0,3.9635487],[2523.1,0.8957],[2523.2,3.96329239],[2523.4,3.96294788]]]
["bitfinex","ETHUSD",1748044915428,[[2522.8,36.213],[2522.3,11.879],[2521.7,0.2906],[2521.3,3.9661266],[2521.2,3.96634165]],[[2522.9,4.9009867],[2523.0,3.9635487],[2523.1,0.8957],[2523.2,3.96329239],[2523.4,3.96294788]]]
["bitfinex","ETHUSD",1748044915592,[[2522.8,36.213],[2522.3,11.879],[2521.7,0.2906],[2521.3,3.9661266],[2521.1,3.96648031]],[[2522.9,4.9009867],[2523.0,3.9635487],[2523.1,0.8957],[2523.2,3.96329239],[2523.3,0.55]]]
["bitfinex","ETHUSD",1748044915793,[[2522.3,17.106],[2521.1,0.2906],[2520.9,3.96676391],[2520.8,5.64902957],[2520.5,3.96744726]],[[2522.8,0.8957],[2522.9,8.93729413],[2523.2,3.96329239],[2523.3,4.51320079],[2523.9,11.929]]]
["bitfinex","ETHUSD",1748044916031,[[2522.4,19.103],[2522.3,17.106],[2521.8,11.879],[2521.1,0.2906],[2521.0,4.43021479]],[[2522.5,3.96432111],[2522.6,3.96416395],[2522.7,5.40970681],[2522.8,3.96384969],[2522.9,8.93729413]]]
["bitfinex","ETHUSD",1748044916189,[[2522.4,19.103],[2522.3,17.106],[2521.8,11.879],[2521.3,8.0],[2521.1,0.2906]],[[2522.5,3.96432111],[2522.6,3.96416395],[2522.7,5.40970681],[2522.8,3.96384969],[2522.9,8.93729413]]]
["bitfinex","ETHUSD",1748044916389,[[2522.4,19.103],[2522.3,17.106],[2521.8,11.879],[2521.1,0.2906],[2520.8,1.68209495]],[[2522.5,3.96432111],[2522.6,3.96416395],[2522.7,5.40970681],[2522.8,3.96384969],[2522.9,8.93729413]]]
["bitfinex","ETHUSD",1748044916593,[[2522.4,19.103],[2522.3,17.106],[2521.8,11.879],[2521.1,0.2906],[2521.0,8.46355541]],[[2522.5,3.96432111],[2522.6,3.96416395],[2522.7,4.85970681],[2522.8,3.96384969],[2522.9,8.93729413]]]
["bitfinex","ETHUSD",1748044916857,[[2522.4,19.103],[2522.3,17.106],[2521.8,11.879],[2521.2,3.96625142],[2521.1,4.25700147]],[[2522.5,3.96432111],[2522.6,3.96416395],[2522.7,4.85970681],[2522.8,3.96384969],[2522.9,9.48729413]]]
["bitfinex","ETHUSD",1748044916999,[[2522.4,19.103],[2522.3,17.106],[2521.8,11.879],[2521.3,3.96613552],[2521.1,4.2570599]],[[2522.5,3.96432111],[2522.6,3.96416395],[2522.7,4.85970681],[2522.8,3.96384969],[2522.9,9.48729413]]]
["bitfinex","ETHUSD",1748044917195,[[2522.4,19.103],[2522.3,17.106],[2521.8,11.879],[2521.2,3.96628835],[2521.1,0.2906]],[[2522.5,3.96432111],[2522.6,3.96416395],[2522.7,4.85970681],[2522.8,3.96384969],[2522.9,9.48729413]]]
["bitfinex","ETHUSD",1748044917393,[[2522.4,19.103],[2522.3,17.106],[2521.8,11.879],[2521.3,3.96620039],[2521.1,0.2906]],[[2522.5,3.96432111],[2522.6,3.96416395],[2522.7,4.85970681],[2522.8,3.96384969],[2522.9,9.48729413]]]
["bitfinex","ETHUSD",1748044917594,[[2522.4,19.103],[2522.3,17.106],[2521.8,11.879],[2521.4,3.96601147],[2521.3,3.96620039]],[[2522.5,3.96432111],[2522.6,3.96416395],[2522.7,4.85970681],[2522.8,3.96384969],[2522.9,9.48729413]]]
["bitfinex","ETHUSD",1748044917921,[[2522.4,19.103],[2522.3,17.106],[2521.8,11.879],[2521.2,8.0],[2520.8,1.06048859]],[[2522.5,3.96432111],[2522.6,3.96416395],[2522.7,4.85970681],[2522.8,3.96384969],[2522.9,9.48729413]]]
["bitfinex","ETHUSD",1748044918122,[[2522.3,17.106],[2521.7,11.879],[2520.8,1.06048859],[2520.6,4.43080635],[2520.1,0.05]],[[2522.4,3.96447827],[2522.5,3.96432111],[2522.6,3.96416395],[2522.7,4.85970681],[2522.8,3.96384969]]]
["bitfinex","ETHUSD",1748044918312,[[2522.3,36.209],[2521.7,11.879],[2520.8,1.06048859],[2520.7,3.96704299],[2520.6,0.46355541]],[[2522.4,6.0494746],[2522.5,3.96432111],[2522.6,3.96416395],[2522.7,3.96400681],[2522.8,3.96384969]]]
["bitfinex","ETHUSD",1748044918509,[[2522.3,36.209],[2521.7,11.879],[2521.0,8.0],[2520.8,1.06048859],[2520.7,3.96704299]],[[2522.4,6.0494746],[2522.5,3.96432111],[2522.6,3.96416395],[2522.7,3.96400681],[2522.8,3.96384969]]]
["bitfinex","ETHUSD",1748044918915,[[2522.3,17.106],[2520.8,1.06048859],[2520.6,0.46355541],[2520.5,3.96739202],[2520.4,4.58920159]],[[2522.4,6.5994746],[2522.5,3.96432111],[2522.6,3.96416395],[2522.7,3.96400681],[2522.8,15.84384969]]]
["bitfinex","ETHUSD",1748044919244,[[2522.3,17.106],[2522.1,19.105],[2521.4,11.88],[2520.8,1.06048859],[2520.5,4.4309484]],[[2522.4,6.5994746],[2522.5,3.96432111],[2522.6,3.96416395],[2522.7,3.96400681],[2522.8,15.84384969]]]
["bitfinex","ETHUSD",1748044919445,[[2522.3,17.106],[2522.1,19.105],[2521.4,11.88],[2520.8,9.06048859],[2520.6,3.96730473]],[[2522.4,6.92747066],[2522.5,3.96432111],[2522.6,3.96416395],[2522.7,3.96400681],[2522.8,15.84384969]]]
["bitfinex","ETHUSD",1748044919668,[[2522.3,17.106],[2522.1,19.105],[2521.4,11.88],[2520.8,1.06048859],[2520.1,0.05]],[[2522.4,6.92747066],[2522.5,3.96432111],[2522.6,3.96416395],[2522.7,3.96400681],[2522.8,15.84384969]]]
["bitfinex","ETHUSD",1748044919669,[[2522.3,17.106],[2522.1,19.105],[2521.4,11.88],[2520.8,1.06048859],[2520.1,0.05]],[[2522.4,14.96710539],[2522.5,3.96432111],[2522.6,3.96416395],[2522.7,3.96400681],[2522.8,15.84384969]]]
["bitfinex","ETHUSD",1748044919961,[[2522.1,19.105],[2520.8,1.35108859],[2520.2,3.96790319],[2520.1,0.05],[2519.7,3.96864707]],[[2522.2,4.86049264],[2522.3,4.51465953],[2522.4,13.48177066],[2522.6,3.96416395],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1748044920099,[[2522.1,19.105],[2521.4,11.88],[2520.8,1.35108859],[2520.2,3.96792048],[2520.1,0.05]],[[2522.2,8.06383205],[2522.3,3.96465953],[2522.4,13.11412353],[2522.6,3.96416395],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1748044920300,[[2520.8,1.06048859],[2520.5,0.2906],[2520.1,0.05],[2519.9,0.46355541],[2519.7,3.96872517]],[[2520.9,3.96683724],[2522.2,8.06383205],[2522.3,3.96465953],[2522.4,13.11412353]]]
["bitfinex","ETHUSD",1748044920301,[[2520.8,1.06048859],[2520.5,0.2906],[2520.1,0.05],[2519.9,0.46355541],[2519.7,3.96872517]],[[2520.9,3.96683724],[2521.2,0.8957],[2522.0,3.96510705],[2522.1,8.55],[2522.2,11.20333941]]]
["bitfinex","ETHUSD",1748044920500,[[2520.8,19.105],[2520.6,11.88],[2520.2,0.2906],[2520.1,0.05],[2519.9,0.46355541]],[[2520.9,3.96683724],[2521.2,0.8957],[2522.0,3.96510705],[2522.1,8.55],[2522.2,11.20333941]]]
["bitfinex","ETHUSD",1748044920501,[[2520.8,19.105],[2520.6,11.88],[2520.2,0.2906],[2520.1,0.05],[2519.9,0.46355541]],[[2520.9,3.96683724],[2521.0,3.9667043],[2521.2,4.86216094],[2521.3,3.96622886],[2521.5,3.96599679]]]
["bitfinex","ETHUSD",1748044921015,[[2520.8,19.105],[2520.1,0.05],[2519.9,0.75415541],[2519.1,0.05],[2519.0,5.85119716]],[[2520.9,5.31019139],[2521.0,3.9667043],[2521.2,12.86216094],[2521.3,3.96622886],[2521.5,3.96599679]]]
["bitfinex","ETHUSD",1748044921228,[[2520.8,19.105],[2520.1,0.05],[2520.0,11.88],[2519.9,0.46355541],[2519.5,0.2906]],[[2520.9,14.24552612],[2521.0,3.9667043],[2521.2,11.96646094],[2521.3,15.84622886],[2521.5,3.96599679]]]
["bitfinex","ETHUSD",1748044921413,[[2520.8,19.105],[2520.1,0.05],[2519.9,0.46355541],[2519.5,0.2906],[2519.0,1.26154515]],[[2520.9,14.20589139],[2521.0,3.9667043],[2521.2,3.96646094],[2521.3,15.84622886],[2521.5,3.96599679]]]
["bitfinex","ETHUSD",1748044921614,[[2520.1,0.05],[2519.9,12.34355541],[2519.5,0.2906],[2519.1,8.05],[2519.0,1.26154515]],[[2520.2,3.96793905],[2520.3,4.86350001],[2520.5,3.9675485],[2520.6,3.96731029],[2520.9,5.31019139]]]
["bitfinex","ETHUSD",1748044921867,[[2520.1,0.05],[2519.9,0.46355541],[2519.5,0.2906],[2519.1,0.05],[2519.0,1.26154515]],[[2520.2,3.96793905],[2520.3,4.86350001],[2520.5,3.9675485],[2520.6,3.96731029],[2520.9,13.31019139]]]
["bitfinex","ETHUSD",1748044921999,[[2520.1,0.05],[2519.9,0.46355541],[2519.1,0.3406],[2519.0,1.26154515],[2516.9,11.86427422]],[[2520.2,4.00757378],[2520.3,4.86350001],[2520.5,4.5175485],[2520.6,3.96731029],[2520.9,12.76019139]]]
["bitfinex","ETHUSD",1748044922206,[[2520.1,0.05],[2519.9,0.46355541],[2519.7,12.50360636],[2519.1,0.3406],[2519.0,1.26154515]],[[2520.2,4.85108296],[2520.3,4.86350001],[2520.5,4.5175485],[2520.6,3.96731029],[2520.9,12.76019139]]]
["bitfinex","ETHUSD",1748044922738,[[2520.1,0.05],[2519.7,11.882],[2519.1,0.3406],[2518.6,0.61998271],[2518.5,3.97057325]],[[2520.2,4.85108296],[2520.3,4.86350001],[2520.5,4.5175485],[2520.6,3.96731029],[2520.9,12.76019139]]]
["bitfinex","ETHUSD",1748044922940,[[2520.1,0.05],[2519.1,0.05],[2518.6,0.91058271],[2517.9,3.97146535],[2517.8,0.20676611]],[[2520.2,5.44071769],[2520.3,4.86350001],[2520.5,12.5175485],[2520.6,15.84931029],[2520.9,12.76019139]]]
["bitfinex","ETHUSD",1748044923102,[[2519.1,0.05],[2518.6,0.2906],[2517.4,6.77746434],[2517.1,10.04271794],[2517.0,1.57693143]],[[2519.2,3.96951413],[2519.3,3.96936864],[2519.4,0.8957],[2519.5,3.96910851],[2519.8,3.96862344]]]
["bitfinex","ETHUSD",1748044923305,[[2519.1,0.05],[2518.6,0.2906],[2518.2,11.882],[2518.0,0.62010933],[2517.6,0.2036393]],[[2519.2,3.96951413],[2519.3,3.96936864],[2519.4,0.8957],[2519.5,3.96910851],[2519.8,3.96862344]]]
["bitfinex","ETHUSD",1748044923507,[[2519.1,0.05],[2518.6,0.2906],[2518.5,11.882],[2518.0,4.59144104],[2517.6,3.97199742]],[[2519.2,3.96951413],[2519.3,3.96936864],[2519.4,0.8957],[2519.5,3.96910851],[2519.8,3.96862344]]]
["bitfinex","ETHUSD",1748044923715,[[2519.1,0.05],[2518.6,0.2906],[2518.5,11.882],[2518.1,4.64283697],[2518.0,8.62010933]],[[2519.2,3.96951413],[2519.3,3.96936864],[2519.4,0.8957],[2519.5,3.96910851],[2519.8,3.96862344]]]
["bitfinex","ETHUSD",1748044923917,[[2519.1,0.05],[2518.5,11.882],[2518.1,0.96220636],[2518.0,0.62010933],[2517.2,0.19991284]],[[2519.2,4.00914886],[2519.3,3.96936864],[2519.4,0.8957],[2519.5,4.51910851],[2519.8,3.96862344]]]
["bitfinex","ETHUSD",1748044924135,[[2519.1,0.05],[2518.5,11.882],[2518.1,0.96220636],[2518.0,0.62010933],[2517.8,8.0]],[[2519.2,4.85693588],[2519.3,3.96936864],[2519.4,0.8957],[2519.5,4.51910851],[2519.8,3.96862344]]]
["bitfinex","ETHUSD",1748044924324,[[2519.1,0.05],[2518.1,0.96220636],[2517.8,3.97170753],[2517.6,3.97199818],[2517.5,1.26154515]],[[2519.2,4.85693588],[2519.3,3.96936864],[2519.4,0.8957],[2519.5,4.51910851],[2519.6,8.0]]]
["bitfinex","ETHUSD",1748044924519,[[2519.1,0.05],[2518.4,11.882],[2518.1,0.96220636],[2517.7,3.97183289],[2517.5,1.26154515]],[[2519.2,4.85693588],[2519.3,3.96936864],[2519.4,0.8957],[2519.5,4.51910851],[2519.6,8.0]]]
["bitfinex","ETHUSD",1748044924769,[[2519.1,0.05],[2518.4,11.882],[2518.3,4.43440442],[2518.1,0.96220636],[2517.8,8.0]],[[2519.2,3.96951413],[2519.3,3.96936864],[2519.4,0.8957],[2519.5,3.96910851],[2519.6,8.0]]]
["bitfinex","ETHUSD",1748044924971,[[2519.1,0.05],[2518.3,4.43440442],[2518.1,0.96220636]],[[2519.2,3.96951413],[2519.3,3.96936864],[2519.4,0.8957],[2519.5,3.96910851],[2519.6,8.0]]]
["bitfinex","ETHUSD",1748044924972,[[2519.1,11.932],[2519.0,0.2906],[2518.5,8.0],[2518.3,1.01355541],[2518.1,1.13740406]],[[2519.8,0.8957],[2520.1,3.9680965],[2520.5,3.96747027],[2521.1,3.96661622],[2521.2,11.882]]]
["bitfinex","ETHUSD",1748044925123,[[2519.2,17.117],[2519.1,11.932],[2519.0,0.2906],[2518.6,3.97041353],[2518.5,8.0]],[[2519.3,3.96948612],[2519.7,3.96872643],[2519.8,0.8957],[2520.1,3.9680965],[2520.4,8.0]]]
["bitfinex","ETHUSD",1748044925471,[[2519.2,36.233],[2519.1,11.932],[2519.0,0.2906],[2518.5,8.0],[2518.0,3.97135754]],[[2519.4,3.96925626],[2519.5,3.96908395],[2519.8,4.86439478],[2520.1,3.9680965],[2520.4,11.9677575]]]
["bitfinex","ETHUSD",1748044925675,[[2519.2,36.233],[2519.1,11.932],[2519.0,0.2906],[2518.7,3.9702378],[2518.6,3.97045003]],[[2519.3,3.96935656],[2519.5,3.96908395],[2519.8,4.86439478],[2520.1,3.9680965],[2520.4,12.59062818]]]
["bitfinex","ETHUSD",1748044925827,[[2519.2,36.233],[2519.1,11.932],[2519.0,0.2906],[2518.7,3.9702378],[2518.5,11.97057089]],[[2519.3,3.96935656],[2519.5,3.96908395],[2519.8,4.86439478],[2520.1,3.9680965],[2520.4,12.59062818]]]
["bitfinex","ETHUSD",1748044926239,[[2519.2,36.233],[2519.1,11.932],[2519.0,0.2906],[2518.8,3.97014169],[2518.6,3.97045884]],[[2519.4,3.96927379],[2519.6,3.96893269],[2519.8,4.86439478],[2520.1,3.9680965],[2520.4,12.59062818]]]
["bitfinex","ETHUSD",1748044926424,[[2519.2,36.233],[2519.1,11.932],[2519.0,0.2906],[2518.9,3.96996946],[2518.7,3.97025612]],[[2519.4,3.96927379],[2519.6,3.96893269],[2520.0,3.96835761],[2520.4,12.59062818],[2520.6,3.96735029]]]
["bitfinex","ETHUSD",1748044926764,[[2519.2,36.233],[2519.1,11.932],[2519.0,0.2906],[2518.2,3.97098165],[2337.7,1.0]],[[2519.3,3.96935656],[2519.8,3.96856893],[2520.0,3.96835761],[2520.1,0.8957],[2520.4,12.59062818]]]
["bitfinex","ETHUSD",1748044926935,[[2519.2,48.12],[2519.1,0.05],[2519.0,0.2906],[2518.2,3.97096622],[2517.4,3.97222606]],[[2519.3,3.96935656],[2519.4,3.96920662],[2519.6,3.96891161],[2519.8,3.96865955],[2520.0,3.96835761]]]
["bitfinex","ETHUSD",1748044927141,[[2519.2,36.209],[2519.1,0.05],[2518.8,11.887],[2518.5,0.2906],[2518.0,3.97129907]],[[2519.3,4.76125656],[2519.4,3.96920662],[2519.6,3.96891161],[2519.8,3.96865955],[2520.0,11.96835761]]]
["bitfinex","ETHUSD",1748044927552,[[2519.2,36.209],[2519.1,0.05],[2518.8,11.887],[2517.9,11.97149157],[2517.7,3.97185964]],[[2519.3,4.76125656],[2519.4,3.96920662],[2519.6,3.96891161],[2519.7,0.55],[2519.8,3.96865955]]]
["bitfinex","ETHUSD",1748044927740,[[2519.2,36.209],[2519.1,0.05],[2518.8,11.887],[2518.1,0.3406],[2518.0,3.97139048]],[[2519.3,4.76125656],[2519.4,3.96920662],[2519.6,3.96891161],[2519.7,0.55],[2519.8,3.96865955]]]
["bitfinex","ETHUSD",1748044927940,[[2519.2,36.212],[2519.1,0.05],[2518.1,0.3406],[2517.5,3.9721457],[2517.2,6.656]],[[2519.3,5.31125656],[2519.4,3.96920662],[2519.6,11.96891161],[2519.7,0.55],[2519.8,3.96865955]]]
["bitfinex","ETHUSD",1748044928140,[[2519.2,36.212],[2519.1,0.05],[2518.2,11.889],[2518.1,0.3406],[2517.2,10.62861347]],[[2519.3,13.68930288],[2519.4,3.96920662],[2519.6,3.96891161],[2519.8,3.96865955],[2519.9,11.889]]]
["bitfinex","ETHUSD",1748044928341,[[2519.2,36.212],[2519.1,0.05],[2518.2,11.889],[2518.1,4.31177138],[2518.0,3.97129373]],[[2519.3,5.68930288],[2519.4,3.96920662],[2519.6,12.51891161],[2519.8,3.96865955],[2520.8,0.1]]]
["bitfinex","ETHUSD",1748044928541,[[2519.2,36.212],[2519.1,0.05],[2518.2,11.889],[2518.1,0.3406],[2517.9,8.0]],[[2519.3,4.76125656],[2519.4,3.96920662],[2519.6,11.96891161],[2519.8,3.96865955],[2520.1,11.889]]]
["bitfinex","ETHUSD",1748044928852,[[2519.2,36.212],[2519.1,0.05],[2518.1,0.3406],[2517.9,8.0]],[[2519.3,4.76125656],[2519.4,3.96920662],[2519.6,11.96891161],[2519.8,3.96865955]]]
["bitfinex","ETHUSD",1748044928853,[[2519.2,36.212],[2519.1,0.05],[2518.8,11.889],[2518.1,0.3406],[2517.9,8.0]],[[2519.3,4.76125656],[2519.4,3.96920662],[2519.6,3.96891161],[2519.8,3.96865955],[2521.9,1.95833838]]]
["bitfinex","ETHUSD",1748044929055,[[2519.2,36.212],[2519.1,0.05],[2518.9,0.2906],[2518.8,11.889],[2518.4,0.55]],[[2519.7,0.7919],[2520.1,3.968127],[2520.3,3.96788096],[2520.8,3.96709974],[2521.0,11.889]]]
["bitfinex","ETHUSD",1748044929251,[[2519.2,36.212],[2519.1,0.05],[2518.9,0.2906],[2518.8,15.85910286],[2518.6,3.97036889]],[[2519.5,3.96906317],[2519.8,3.9686051],[2520.1,4.760027],[2520.3,3.96788096],[2520.8,3.96709974]]]
["bitfinex","ETHUSD",1748044929498,[[2519.3,0.2906],[2519.2,36.212],[2519.1,0.05],[2518.8,12.439],[2518.7,8.0]],[[2520.8,3.96709974]]]
["bitfinex","ETHUSD",1748044929499,[[2519.3,0.2906],[2519.2,36.212],[2519.1,0.05],[2518.8,12.439],[2518.7,8.0]],[[2520.6,0.7919],[2520.8,3.96709974],[2521.1,3.96657079],[2521.5,11.889],[2521.6,3.96585395]]]
["bitfinex","ETHUSD",1748044929663,[[2519.5,3.96904147],[2519.4,12.439],[2519.3,8.2906],[2519.2,40.18145716],[2519.1,0.05]],[[2520.6,0.7919],[2521.1,3.96657079],[2521.5,11.889]]]
["bitfinex","ETHUSD",1748044929664,[[2519.5,3.96904147],[2519.4,12.439],[2519.3,8.2906],[2519.2,40.18145716],[2519.1,0.05]],[[2520.2,3.96794212],[2520.6,0.7919],[2521.1,3.96657079],[2521.3,5.22194447],[2521.5,11.889]]]
["bitfinex","ETHUSD",1748044929847,[[2519.5,3.96904147],[2519.4,12.439],[2519.3,8.2906],[2519.2,40.18145716],[2519.1,0.05]],[[2521.1,3.96657079],[2521.3,5.22194447],[2521.5,11.889]]]
["bitfinex","ETHUSD",1748044929848,[[2519.7,0.2906],[2519.5,3.96895919],[2519.4,12.439],[2519.3,11.96923685],[2519.2,36.212]],[[2520.9,4.76021375],[2521.0,0.7919],[2521.1,3.96657079],[2521.3,1.25567313],[2521.5,11.889]]]
["bitfinex","ETHUSD",1748044930042,[[2519.8,19.095],[2519.7,0.2906],[2519.5,3.96895919],[2519.4,12.439],[2519.3,8.0]],[[2520.1,3.96825188],[2520.9,4.76021375],[2521.0,0.7919],[2521.1,11.96657079],[2521.3,1.25567313]]]
["bitfinex","ETHUSD",1748044930283,[[2519.8,19.095],[2519.7,8.2906],[2519.4,12.439],[2519.3,8.0],[2519.1,4.01963457]],[[2521.0,0.7919],[2521.3,1.25567313],[2521.6,3.96576731],[2521.7,1.56959141],[2522.0,11.889]]]
["bitfinex","ETHUSD",1748044930441,[[2519.9,0.03967468],[2519.8,19.095],[2519.7,8.2906],[2519.6,3.96880361],[2519.4,12.439]],[[2520.6,3.96730937],[2521.3,1.25567313],[2521.4,0.7919],[2521.7,1.56959141],[2522.0,11.889]]]
["bitfinex","ETHUSD",1748044930639,[[2520.0,11.89],[2519.8,19.095],[2519.7,0.2906],[2519.6,8.0],[2519.4,0.55]],[[2520.1,3.9680965],[2520.8,3.96702387],[2521.0,3.96673918],[2521.2,0.03963473],[2521.3,1.25567313]]]
["bitfinex","ETHUSD",1748044930855,[[2520.0,30.987],[2519.7,0.2906],[2519.4,0.55],[2519.3,8.0],[2518.8,3.97001866]],[[2520.6,3.96730937],[2520.7,0.03963473],[2521.0,3.96673918],[2521.5,11.96595497],[2522.4,0.62287068]]]
["bitfinex","ETHUSD",1748044931074,[[2520.0,30.987],[2519.7,0.2906],[2519.6,3.96880183],[2519.4,4.5190814],[2519.3,8.0]],[[2520.1,3.9680965],[2520.3,3.9678273],[2520.6,3.96733184],[2521.0,3.96673918],[2521.2,3.96650335]]]
["bitfinex","ETHUSD",1748044931410,[[2519.4,0.2906],[2519.1,0.05],[2518.9,3.96993382],[2518.7,3.9702629],[2518.2,3.97094734]],[[2519.5,3.96912682],[2519.6,3.96890169],[2519.9,3.96842916],[2520.2,3.96793942],[2520.6,3.96733184]]]
["bitfinex","ETHUSD",1748044931611,[[2519.4,31.2776],[2519.1,0.05],[2519.0,8.0],[2518.9,3.96993382],[2518.8,3.97013812]],[[2519.5,3.96912682],[2519.6,3.96890169],[2519.9,3.96842916],[2520.2,3.96793942],[2520.6,3.96733184]]]
["bitfinex","ETHUSD",1748044931779,[[2519.4,31.2776],[2519.1,0.05],[2519.0,8.0],[2517.9,3.97141169],[2516.9,7.16238797]],[[2519.5,3.96912682],[2519.6,3.96890169],[2519.8,3.96858822],[2520.0,3.9683055],[2520.2,3.96793942]]]
["bitfinex","ETHUSD",1748044932115,[[2519.4,31.2776],[2519.1,0.05],[2519.0,8.0],[2518.9,3.96989626],[2518.7,3.97026064]],[[2519.5,3.96912682],[2519.6,3.96889008],[2519.9,3.96844283],[2520.2,3.96793942],[2520.5,4.51757155]]]
["bitfinex","ETHUSD",1748044932267,[[2519.4,31.2776],[2519.1,0.05],[2519.0,8.0],[2518.8,3.97005073],[2518.6,3.97041347]],[[2519.5,3.96912682],[2519.6,3.96889008],[2519.9,3.96844283],[2520.2,3.96793942],[2520.5,4.51757155]]]
["bitfinex","ETHUSD",1748044932620,[[2519.4,31.2776],[2519.1,0.05],[2519.0,8.0],[2518.8,3.97004572],[2518.4,0.55]],[[2519.5,3.96904147],[2520.1,3.96823443],[2520.5,4.51757155],[2558.8,1.64211964],[2615.0,0.4995]]]
["bitfinex","ETHUSD",1748044932766,[[2519.4,31.2776],[2519.1,0.05],[2519.0,8.0],[2518.4,0.55],[2518.2,3.97106185]],[[2519.5,3.96904147],[2519.6,3.96890169],[2519.8,3.96861468],[2520.1,3.96823443],[2520.5,4.51757155]]]
["bitfinex","ETHUSD",1748044932963,[[2519.1,0.3406],[2518.4,3.97077263],[2518.0,3.97127795],[2516.8,4.48890418],[2516.1,2.03013169]],[[2519.3,3.96935656],[2519.6,3.96890169],[2519.8,3.96861468],[2520.2,3.96795738],[2520.5,0.55]]]
["bitfinex","ETHUSD",1748044933310,[[2519.2,36.214],[2519.1,0.05],[2518.9,11.89],[2518.7,0.2906],[2518.2,3.97103967]],[[2519.3,3.96935656],[2519.4,3.96921677],[2519.6,3.96890169],[2519.8,3.96861468],[2519.9,4.77763723]]]
["bitfinex","ETHUSD",1748044933806,[[2519.2,36.214],[2519.1,0.05],[2518.4,11.891],[2517.7,3.97183067],[2517.6,0.46355541]],[[2519.3,4.76321389],[2519.4,3.96921677],[2519.6,3.96890169],[2519.7,0.55],[2519.8,3.96861468]]]
["bitfinex","ETHUSD",1748044934004,[[2519.2,36.214],[2519.1,0.05],[2518.4,11.891],[2518.2,0.2906],[2517.6,4.43545014]],[[2519.3,6.12241389],[2519.4,3.96921677],[2519.6,3.96890169],[2519.7,0.55],[2519.8,3.96861468]]]
["bitfinex","ETHUSD",1748044934171,[[2519.2,36.214],[2519.1,0.05],[2518.4,11.891],[2518.2,0.2906],[2517.9,8.0]],[[2519.3,6.12241389],[2519.4,3.96921677],[2519.6,3.96890169],[2519.8,3.96861468],[2524.0,10.0]]]
["bitfinex","ETHUSD",1748044934372,[[2519.2,36.214],[2519.1,0.05],[2518.4,11.891],[2518.2,0.2906],[2517.9,8.0]],[[2519.3,5.57241389],[2519.4,3.96921677],[2519.6,3.96890169],[2519.8,3.96861468],[2522.3,1.25567313]]]
["bitfinex","ETHUSD",1748044934572,[[2519.2,36.214],[2519.1,0.05],[2518.2,0.2906],[2517.9,8.0],[2517.2,6.656]],[[2519.3,6.12241389],[2519.4,3.96921677],[2519.6,3.96890169],[2519.7,0.55],[2519.8,3.96861468]]]
["bitfinex","ETHUSD",1748044934809,[[2519.2,36.214],[2519.1,0.05],[2518.3,11.891],[2518.2,0.2906],[2517.9,8.0]],[[2519.3,6.12241389],[2519.4,3.96921677],[2519.6,3.96890169],[2519.8,3.96861468],[2615.9,0.05]]]
["bitfinex","ETHUSD",1748044935104,[[2519.2,36.214],[2519.1,0.05],[2518.3,11.891],[2518.2,0.2906],[2517.7,3.97182597]],[[2519.3,6.12241389],[2519.4,3.96921677],[2519.6,3.96890169],[2519.8,3.96861468],[2523.9,26.05]]]
["bitfinex","ETHUSD",1748044935293,[[2519.2,36.214],[2519.1,0.05],[2518.3,11.891],[2518.2,0.2906],[2517.6,3.97196332]],[[2519.3,6.12241389],[2519.4,3.96921677],[2519.6,3.96890169],[2519.8,3.96861468],[2523.9,26.05]]]
["bitfinex","ETHUSD",1748044935604,[[2519.2,36.214],[2519.1,0.05],[2518.3,11.891],[2518.2,0.2906],[2517.6,3.97196332]],[[2519.3,6.12241389],[2519.4,3.96921677],[2519.6,3.96890169],[2519.8,3.96861468],[2520.3,10.19]]]
["bitfinex","ETHUSD",1748044936007,[[2519.2,36.214],[2519.1,0.05],[2518.3,11.891],[2518.2,0.2906],[2517.8,8.0]],[[2519.3,6.12241389],[2519.4,3.96921677],[2519.6,3.96890169],[2519.8,3.96861468],[2520.3,10.19]]]
["bitfinex","ETHUSD",1748044936241,[[2519.1,0.05],[2517.8,0.2906],[2517.3,3.97242325],[2517.1,0.05],[2517.0,6.02]],[[2519.2,4.51951413],[2519.3,6.16204862],[2519.4,3.96921677],[2519.6,11.96890169],[2519.8,3.96861468]]]
["bitfinex","ETHUSD",1748044936421,[[2519.1,0.05],[2519.0,19.098],[2518.2,11.891],[2518.0,3.97138633],[2517.8,0.2906]],[[2519.2,4.9786772],[2519.3,4.77855656],[2519.4,3.96921677],[2519.6,3.96890169],[2519.8,3.96861468]]]
["bitfinex","ETHUSD",1748044936602,[[2519.1,0.05],[2519.0,19.098],[2518.9,11.891],[2518.5,0.2906],[2518.1,8.05]],[[2519.2,3.96951413],[2519.3,3.96935656],[2519.8,3.96861468],[2519.9,8.0],[2520.0,3.9682652]]]
["bitfinex","ETHUSD",1748044936802,[[2519.1,0.05],[2519.0,19.098],[2518.9,11.891],[2518.5,0.2906],[2518.3,3.97088383]],[[2519.2,3.96951413],[2519.3,3.96935656],[2519.5,3.96911472],[2519.8,4.79971468],[2519.9,8.0]]]
["bitfinex","ETHUSD",1748044937002,[[2519.1,0.05],[2518.5,0.2906],[2517.9,0.55],[2517.1,4.02271372],[2515.3,27.194]],[[2519.2,3.96951413],[2519.3,3.96935656],[2519.5,3.96911472],[2519.8,4.79971468],[2519.9,8.0]]]
["bitfinex","ETHUSD",1748044937202,[[2519.1,31.045],[2518.5,0.2906],[2518.1,0.05],[2517.9,0.55],[2517.7,8.0]],[[2519.2,3.96951413],[2519.3,3.96935656],[2519.5,3.96911472],[2519.8,4.79971468],[2519.9,8.0]]]
["bitfinex","ETHUSD",1748044937432,[[2519.1,31.045],[2518.5,0.2906],[2518.1,0.05],[2517.9,0.55],[2517.8,3.9717107]],[[2519.2,3.96951413],[2519.3,3.96935656],[2519.5,3.96911472],[2519.8,4.79971468],[2519.9,8.0]]]
["bitfinex","ETHUSD",1748044937732,[[2519.1,31.045],[2518.5,0.2906],[2518.1,0.05],[2517.9,0.55],[2517.7,11.97182775]],[[2519.2,3.96951413],[2519.3,3.96935656],[2519.5,3.96911472],[2519.8,4.79971468],[2519.9,8.0]]]
["bitfinex","ETHUSD",1748044937909,[[2519.1,31.045],[2518.5,0.2906],[2518.1,0.05],[2517.7,8.0],[2517.5,3.97217286]],[[2519.2,3.96951413],[2519.3,3.96935656],[2519.5,3.96911472],[2519.7,0.55],[2519.8,4.79971468]]]
["bitfinex","ETHUSD",1748044938237,[[2519.1,31.045],[2518.1,0.3406],[2517.5,3.97213432],[2517.4,3.97224061],[2517.1,4.02277336]],[[2519.2,4.80061413],[2519.3,3.96935656],[2519.5,11.96911472],[2519.7,0.55],[2519.8,3.96861468]]]
["bitfinex","ETHUSD",1748044938403,[[2519.1,31.045],[2518.1,0.3406],[2517.7,8.0],[2517.6,3.97200671],[2517.2,20.0226317]],[[2519.2,4.80061413],[2519.3,3.96935656],[2519.5,11.96911472],[2519.7,0.55],[2519.8,3.96861468]]]
["bitfinex","ETHUSD",1748044938594,[[2519.1,31.045],[2518.1,0.3406],[2517.7,11.97178654],[2517.6,3.97200671],[2517.2,20.0226317]],[[2519.2,4.80061413],[2519.3,3.96935656],[2519.5,11.96911472],[2519.7,0.55],[2519.8,3.96861468]]]
["bitfinex","ETHUSD",1748044938794,[[2519.1,19.152],[2518.7,11.893],[2518.1,0.3406],[2517.7,11.97178654],[2517.6,3.97200671]],[[2519.2,4.80061413],[2519.3,3.96935656],[2519.5,11.96911472],[2519.7,0.55],[2519.8,3.96861468]]]
["bitfinex","ETHUSD",1748044938995,[[2519.1,19.152],[2518.7,11.893],[2518.1,0.3406],[2517.7,8.0],[2517.2,16.05]],[[2519.2,4.80061413],[2519.3,3.96935656],[2519.5,11.96911472],[2519.7,0.55],[2519.8,3.96861468]]]
["bitfinex","ETHUSD",1748044939195,[[2519.1,19.152],[2518.7,11.893],[2518.1,0.3406],[2518.0,3.97137847],[2517.7,8.0]],[[2519.2,3.96951413],[2519.3,3.96935656],[2519.5,11.96911472],[2519.8,3.96861468],[2520.2,11.893]]]
["bitfinex","ETHUSD",1748044939390,[[2519.1,19.152],[2518.7,11.893],[2518.1,0.3406],[2517.9,0.55],[2517.7,8.0]],[[2519.2,3.96951413],[2519.3,3.96935656],[2519.5,3.96911472],[2519.6,0.8311],[2519.8,11.96861468]]]
["bitfinex","ETHUSD",1748044939617,[[2519.1,0.05],[2518.4,0.2906],[2518.1,0.05],[2516.4,0.1],[2516.3,3.97399851]],[[2519.2,3.96951413],[2519.3,3.96935656],[2519.5,3.96911472],[2519.6,0.8311],[2519.8,11.96861468]]]
["bitfinex","ETHUSD",1748044939883,[[2519.1,0.05],[2519.0,19.104],[2518.2,11.895],[2518.1,0.05],[2518.0,0.2906]],[[2519.2,14.18413593],[2519.3,3.96935656],[2519.5,3.96911472],[2519.8,3.96861468],[2519.9,11.895]]]
["bitfinex","ETHUSD",1748044940029,[[2519.1,0.05],[2519.0,19.104],[2518.1,11.945],[2518.0,0.2906],[2517.2,3.97255858]],[[2519.2,14.18413593],[2519.3,3.96935656],[2519.5,3.96911472],[2519.8,3.96861468],[2519.9,11.895]]]
["bitfinex","ETHUSD",1748044940030,[[2519.1,0.05],[2519.0,19.104],[2518.1,11.945],[2518.0,0.2906],[2517.2,3.97255858]],[[2519.2,14.1445012],[2519.3,3.96935656],[2519.5,3.96911472],[2519.8,3.96861468],[2519.9,11.895]]]
["bitfinex","ETHUSD",1748044940196,[[2519.0,19.104],[2518.1,0.05],[2518.0,11.895],[2517.6,0.2906],[2517.3,8.0]],[[2519.2,14.1445012],[2519.3,3.96935656],[2519.5,3.96911472],[2519.8,3.96861468],[2519.9,11.895]]]
["bitfinex","ETHUSD",1748044940400,[[2518.1,0.05],[2518.0,11.895],[2517.6,0.2906],[2516.9,3.97314018],[2516.6,0.46355541]],[[2518.2,3.97109046],[2518.3,3.9709526],[2518.4,0.8311],[2518.5,3.97070262],[2518.6,3.97046551]]]
["bitfinex","ETHUSD",1748044940710,[[2518.1,0.05],[2517.6,0.2906],[2516.6,0.66199747],[2516.5,3.97372566],[2516.4,0.62160636]],[[2518.2,3.97109046],[2518.3,3.9709526],[2518.4,0.8311],[2518.5,3.97070262],[2518.6,3.97046551]]]
["bitfinex","ETHUSD",1748044941033,[[2518.1,0.05],[2517.8,11.895],[2517.3,0.3406],[2516.6,0.46355541],[2516.5,0.19781376]],[[2518.2,3.97109046],[2518.3,3.9709526],[2518.4,0.8311],[2518.5,3.97070262],[2518.6,11.97046551]]]
["bitfinex","ETHUSD",1748044941203,[[2518.1,0.05],[2517.8,11.895],[2517.3,0.3406],[2517.1,4.02275168],[2516.9,8.0]],[[2518.2,3.97109046],[2518.3,3.9709526],[2518.4,0.8311],[2518.5,3.97070262],[2518.6,11.97046551]]]
["bitfinex","ETHUSD",1748044941403,[[2518.1,0.05],[2517.8,11.895],[2517.3,0.3406],[2517.1,0.05],[2516.5,4.1715515]],[[2518.2,3.97109046],[2518.3,3.9709526],[2518.4,0.8311],[2518.5,3.97070262],[2518.6,11.97046551]]]
["bitfinex","ETHUSD",1748044941635,[[2518.1,0.05],[2517.8,11.895],[2517.3,0.3406],[2517.1,0.05],[2516.7,3.97342116]],[[2518.2,3.97109046],[2518.3,3.9709526],[2518.4,0.8311],[2518.5,3.97070262],[2518.6,11.97046551]]]
["bitfinex","ETHUSD",1748044941808,[[2518.1,0.05],[2517.8,11.895],[2517.3,0.3406],[2517.1,0.05],[2516.9,11.97300377]],[[2518.2,3.97109046],[2518.3,3.9709526],[2518.4,0.8311],[2518.5,3.97070262],[2518.6,11.97046551]]]
["bitfinex","ETHUSD",1748044942398,[[2518.1,0.05],[2517.8,11.895],[2517.3,4.31301437],[2517.2,3.97263496],[2517.1,0.05]],[[2518.2,3.97109046],[2518.3,3.9709526],[2518.5,3.97070262],[2518.6,3.97046551],[2518.8,4.75152842]]]
["bitfinex","ETHUSD",1748044942595,[[2518.1,0.05],[2517.3,0.3406],[2517.1,0.05],[2516.5,4.1715422],[2516.1,4.02428447]],[[2518.2,4.01072519],[2518.3,3.9709526],[2518.5,3.97070262],[2518.6,4.52046551],[2518.8,4.75152842]]]
["bitfinex","ETHUSD",1748044942923,[[2518.1,0.05],[2517.8,11.897],[2517.3,0.3406],[2517.1,8.05],[2516.5,4.1715422]],[[2518.2,3.97109046],[2518.3,3.9709526],[2518.5,3.97070262],[2518.6,4.52046551],[2518.8,4.75152842]]]
["bitfinex","ETHUSD",1748044943096,[[2518.1,0.05],[2517.8,11.897],[2517.3,0.3406],[2517.1,12.02269395],[2516.9,3.97309343]],[[2518.2,3.97109046],[2518.3,3.9709526],[2518.5,3.97070262],[2518.6,4.52046551],[2518.8,4.75152842]]]
["bitfinex","ETHUSD",1748044943299,[[2518.1,0.05],[2517.8,11.897],[2517.3,0.3406],[2517.1,8.05],[2516.9,3.97309343]],[[2518.2,3.97109046],[2518.3,3.9709526],[2518.5,3.97070262],[2518.6,4.52046551],[2518.8,4.75152842]]]
["bitfinex","ETHUSD",1748044943499,[[2518.1,0.05],[2517.8,11.897],[2517.3,0.3406],[2517.1,8.05],[2517.0,3.97293151]],[[2518.2,3.97109046],[2518.3,3.9709526],[2518.5,3.97070262],[2518.6,4.52046551],[2518.8,4.75152842]]]
["bitfinex","ETHUSD",1748044943697,[[2518.1,0.05],[2517.8,11.897],[2517.3,0.3406],[2517.1,8.05],[2516.9,3.9730652]],[[2518.2,3.97109046],[2518.3,3.9709526],[2518.5,3.97070262],[2518.6,4.52046551],[2518.8,4.75152842]]]
["bitfinex","ETHUSD",1748044944134,[[2518.1,0.05],[2517.8,11.897],[2517.3,0.3406],[2517.1,8.05],[2517.0,3.97297611]],[[2518.2,3.97109046],[2518.3,3.9709526],[2518.5,3.97070262],[2518.6,4.52046551],[2518.8,4.75152842]]]
["bitfinex","ETHUSD",1748044944441,[[2518.1,0.05],[2517.8,11.897],[2517.3,0.3406],[2517.1,8.05],[2516.9,4.52310505]],[[2518.2,3.97109046],[2518.3,3.9709526],[2518.5,3.97070262],[2518.8,4.75152842],[2519.2,0.79388707]]]
["bitfinex","ETHUSD",1748044944639,[[2518.1,0.05],[2517.8,11.897],[2517.3,0.3406],[2517.1,8.05],[2516.9,4.52310505]],[[2518.8,4.75152842],[2519.2,0.79388707]]]
["bitfinex","ETHUSD",1748044944640,[[2518.1,0.05],[2518.0,0.3406],[2517.8,11.897],[2517.3,0.55],[2517.1,8.05]],[[2518.8,0.7813],[2519.1,5.78111446],[2519.2,0.79388707],[2519.9,11.897],[2520.0,3.96830795]]]
["bitfinex","ETHUSD",1748044944836,[[2518.1,0.05],[2518.0,0.3406],[2517.9,3.9715099],[2517.8,11.897],[2517.5,11.97215291]],[[2519.2,0.79388707],[2519.3,0.7813],[2519.4,3.96927776],[2519.6,3.96892316],[2519.8,0.03963473]]]
["bitfinex","ETHUSD",1748044945038,[[2518.1,0.05],[2518.0,0.3406],[2517.8,11.897],[2517.5,8.0],[2517.1,0.52676286]],[[2518.2,3.97109046],[2518.3,3.97094998],[2519.1,0.33081397],[2519.2,0.79388707],[2519.3,0.7813]]]
["bitfinex","ETHUSD",1748044945350,[[2518.1,36.29],[2518.0,0.3406],[2517.8,11.897],[2517.5,8.0],[2517.1,0.6]],[[2519.1,4.30050862],[2519.2,0.79388707],[2519.3,0.7813],[2519.5,3.96911014],[2520.0,3.96833648]]]
["bitfinex","ETHUSD",1748044945633,[[2518.1,36.29],[2518.0,0.3406],[2517.9,3.97145065],[2517.8,11.897],[2517.6,3.9719609]],[[2518.6,3.97054399],[2519.0,0.50943957],[2519.1,4.30053278],[2519.3,0.7813],[2519.5,11.96911014]]]
["bitfinex","ETHUSD",1748044945835,[[2518.5,3.97061743],[2518.4,0.55],[2518.3,0.3406],[2518.2,0.03970396],[2518.1,36.29]],[[2519.1,0.33081397],[2519.5,3.96907904],[2520.0,3.96831236],[2520.2,0.7813],[2520.4,3.96774168]]]
["bitfinex","ETHUSD",1748044946040,[[2518.9,8.0],[2518.7,3.97018079],[2518.6,11.898],[2518.5,0.55],[2518.4,3.97067353]],[[2519.1,0.33081397],[2519.5,3.96911861],[2519.6,3.96892616],[2520.2,0.7813],[2520.4,3.96774168]]]
["bitfinex","ETHUSD",1748044946041,[[2518.9,8.0],[2518.7,3.97018079],[2518.6,11.898],[2518.5,0.55],[2518.4,3.97067353]],[[2519.1,0.33081397],[2519.5,3.96911861],[2519.6,3.96892616],[2519.9,3.96847292],[2520.2,4.74927414]]]
["bitfinex","ETHUSD",1748044946222,[[2518.9,8.0],[2518.6,11.898]],[[2519.1,0.33081397],[2520.2,4.74927414]]]
["bitfinex","ETHUSD",1748044946223,[[2519.0,19.4496],[2518.9,8.0],[2518.6,11.898],[2518.2,0.47676286],[2518.1,17.182]],[[2519.1,0.33081397],[2520.0,3.96831917],[2520.2,0.7813],[2520.7,8.0],[2520.9,5.27257619]]]
["bitfinex","ETHUSD",1748044946419,[[2519.0,19.4496],[2518.7,8.0],[2518.6,11.898],[2518.5,3.97053739],[2518.3,3.97090311]],[[2519.1,3.9696717],[2519.2,3.96953128],[2519.5,3.9690753],[2519.8,3.96859045],[2520.0,3.96831917]]]
["bitfinex","ETHUSD",1748044946625,[[2519.0,0.3406],[2518.7,8.0],[2518.6,3.97045775],[2518.4,3.97075705],[2518.1,21.70322703]],[[2519.2,3.96957148],[2519.3,3.9693955],[2519.7,3.96881709],[2520.0,3.96831917],[2520.2,0.7813]]]
["bitfinex","ETHUSD",1748044946839,[[2519.1,17.133],[2519.0,0.3406],[2518.7,8.0],[2518.1,0.6],[2517.8,0.46355541]],[[2519.2,3.96957148],[2519.3,3.9693955],[2519.5,3.96907385],[2519.6,3.96890567],[2520.0,3.96831917]]]
["bitfinex","ETHUSD",1748044947013,[[2519.1,36.242],[2519.0,11.898],[2518.7,0.3406],[2518.3,8.0],[2518.1,4.57116304]],[[2519.2,4.76346818],[2519.3,3.9693955],[2519.5,3.96907385],[2519.6,3.96890567],[2520.0,3.96831917]]]
["bitfinex","ETHUSD",1748044947347,[[2519.1,36.242],[2519.0,11.898],[2518.7,0.3406],[2518.3,8.0],[2518.1,0.05]],[[2519.2,5.09428215],[2519.3,3.9693955],[2519.5,4.72257385],[2520.0,11.96831917],[2520.6,3.96742222]]]
["bitfinex","ETHUSD",1748044947563,[[2519.1,36.242],[2519.0,11.898],[2518.7,0.3406],[2518.3,11.97084635],[2518.1,0.05]],[[2519.2,4.30038545],[2519.3,3.9693955],[2519.5,3.96907385],[2519.8,3.96865303],[2519.9,0.7535]]]
["bitfinex","ETHUSD",1748044947851,[[2519.1,36.242],[2519.0,11.898],[2518.7,0.3406],[2518.4,3.97071851],[2518.3,8.0]],[[2519.2,4.30038545],[2519.3,3.9693955],[2519.5,3.96907385],[2519.8,3.96865303],[2519.9,0.7535]]]
["bitfinex","ETHUSD",1748044948052,[[2519.1,36.242],[2519.0,11.898],[2518.7,0.3406],[2518.4,3.97071851],[2518.3,8.0]],[[2519.2,3.96957148],[2519.3,3.9693955],[2519.5,3.96907385],[2519.8,3.96865303],[2519.9,0.7535]]]
["bitfinex","ETHUSD",1748044948350,[[2519.1,36.242],[2519.0,11.898],[2518.7,0.3406],[2518.6,3.97042623],[2518.3,8.0]],[[2519.9,0.7535]]]
["bitfinex","ETHUSD",1748044948351,[[2519.1,36.242],[2519.0,11.898],[2518.7,0.3406],[2518.6,3.97042623],[2518.3,8.0]],[[2519.9,0.7535],[2520.3,3.96785249],[2520.9,0.05],[2521.0,3.9667935],[2521.5,4.28823787]]]
["bitfinex","ETHUSD",1748044948556,[[2519.1,36.242],[2519.0,11.898],[2518.7,8.0],[2518.3,8.55],[2518.1,4.02113093]],[[2520.9,0.08963473],[2521.5,0.02123787],[2521.8,1.98408406],[2522.0,4.167],[2522.4,4.0734]]]
["bitfinex","ETHUSD",1748044948874,[[2519.2,0.3406],[2519.1,36.242],[2519.0,11.898],[2518.8,3.97008915],[2518.7,8.55]],[[2519.4,3.96926567],[2519.9,3.96847968],[2520.2,3.96793905],[2520.4,3.96762418],[2520.5,0.7535]]]
["bitfinex","ETHUSD",1748044949077,[[2519.2,0.3406],[2519.1,36.242],[2519.0,11.898],[2518.9,3.96987741],[2518.7,4.52015765]],[[2519.5,3.96919721],[2519.9,3.96847968],[2520.1,8.0],[2520.2,3.96808231],[2520.4,3.96762418]]]
["bitfinex","ETHUSD",1748044949211,[[2519.2,0.3406],[2519.1,36.242],[2519.0,11.898],[2518.8,3.97006637],[2518.7,4.52015765]],[[2519.4,3.969288],[2519.8,3.96856893],[2520.1,8.0],[2520.2,3.96808231],[2520.4,3.96762418]]]
["bitfinex","ETHUSD",1748044949414,[[2519.2,0.3406],[2519.1,40.2115893],[2519.0,11.898],[2518.9,3.96998467],[2518.7,0.55]],[[2520.3,8.0],[2520.4,3.96762418],[2520.7,3.96727791],[2521.6,11.897],[2522.3,2.58465761]]]
["bitfinex","ETHUSD",1748044949647,[[2519.2,0.3406],[2519.1,40.2115893],[2519.0,11.898],[2518.7,0.55]],[[2520.3,8.0],[2520.4,3.96762418],[2520.7,3.96727791],[2521.6,11.897],[2522.3,2.58465761]]]
["bitfinex","ETHUSD",1748044949648,[[2519.4,3.96919901],[2519.2,0.3406],[2519.1,36.242],[2519.0,11.898],[2518.7,0.55]],[[2520.3,1.60292639],[2520.7,3.96727791],[2521.5,3.96599906],[2522.0,1.25567313],[2522.1,4.167]]]
["bitfinex","ETHUSD",1748044949913,[[2519.2,0.3406],[2519.1,36.242],[2519.0,11.898],[2518.7,0.55]],[[2520.3,1.60292639],[2520.7,3.96727791],[2521.5,3.96599906],[2522.0,1.25567313],[2522.1,4.167]]]
["bitfinex","ETHUSD",1748044949914,[[2519.2,4.30998643],[2519.1,36.242],[2519.0,15.86777812],[2518.7,4.52024421],[2518.4,0.4222639]],[[2519.8,3.9687094],[2520.2,3.96793905],[2520.3,0.33081397],[2520.5,3.96749286],[2520.7,3.96727791]]]
["bitfinex","ETHUSD",1748044950167,[[2519.2,0.3406],[2519.1,40.21160756],[2519.0,15.86777812],[2518.7,4.52024421],[2518.4,0.4222639]],[[2519.7,3.9688581],[2520.1,3.9680965],[2520.3,0.33081397],[2520.5,3.96749286],[2520.7,3.96727791]]]
["bitfinex","ETHUSD",1748044950328,[[2519.2,0.3406],[2519.1,36.242],[2519.0,11.898],[2518.8,3.97012482],[2518.7,0.55]],[[2520.2,3.96793905],[2520.3,0.33081397],[2520.4,8.0],[2520.5,3.96749286],[2521.2,3.96642265]]]
["bitfinex","ETHUSD",1748044950536,[[2519.3,19.108],[2519.2,0.3406],[2519.1,17.133],[2518.4,0.55],[2518.1,0.67160636]],[[2519.4,3.96919901],[2519.5,3.9690596],[2520.0,3.96825396],[2520.1,9.1239487],[2520.2,3.96793905]]]
["bitfinex","ETHUSD",1748044950827,[[2519.3,19.108],[2519.1,17.133],[2519.0,11.897],[2518.9,0.3406],[2518.1,0.67160636]],[[2519.4,4.76302487],[2519.5,3.9690596],[2519.7,11.96880758],[2520.0,3.96825396],[2520.1,9.63431397]]]
["bitfinex","ETHUSD",1748044951027,[[2519.3,19.108],[2519.1,17.133],[2519.0,11.897],[2518.9,0.3406],[2518.1,0.67160636]],[[2519.4,4.76302487],[2519.5,3.9690596],[2519.7,11.96880758],[2520.0,3.96825396],[2520.1,1.63431397]]]
["bitfinex","ETHUSD",1748044951258,[[2519.3,19.108],[2519.1,17.133],[2519.0,11.897],[2518.9,0.3406],[2518.6,3.97038202]],[[2519.4,3.96919901],[2519.5,3.9690596],[2519.7,11.96880758],[2520.0,3.96825396],[2520.1,1.08431397]]]
["bitfinex","ETHUSD",1748044951862,[[2519.3,19.108],[2519.1,17.133],[2519.0,11.897],[2518.9,0.3406],[2518.7,3.97026919]],[[2519.4,3.96919901],[2519.5,3.9690596],[2519.7,8.0],[2519.8,3.96861777],[2520.1,1.08431397]]]
["bitfinex","ETHUSD",1748044952019,[[2519.3,19.108],[2519.1,17.133],[2519.0,11.897],[2518.9,0.3406],[2518.8,3.97006136]],[[2519.4,3.96919901],[2519.5,3.9690596],[2519.7,8.0],[2519.8,3.96861777],[2520.1,1.08431397]]]
["bitfinex","ETHUSD",1748044952219,[[2519.3,19.108],[2519.1,17.133],[2519.0,11.897],[2518.9,0.3406],[2518.7,3.97023446]],[[2519.4,3.96919901],[2519.5,3.9690596],[2519.7,8.0],[2519.8,3.96861777],[2520.1,1.08431397]]]
["bitfinex","ETHUSD",1748044952437,[[2519.3,19.108],[2519.1,17.133],[2519.0,11.897],[2518.9,0.3406],[2518.8,3.97012756]],[[2519.5,3.96906072],[2520.0,11.96839349],[2520.1,1.08431397],[2522.2,17.133],[2522.4,6.03753226]]]
["bitfinex","ETHUSD",1748044952622,[[2519.3,19.108],[2519.1,17.133],[2519.0,11.897],[2518.9,0.3406],[2518.7,0.55]],[[2519.8,8.0],[2519.9,3.96845228],[2520.1,0.33081397],[2520.3,8.0],[2520.5,0.776]]]
["bitfinex","ETHUSD",1748044952825,[[2519.3,19.108],[2519.1,17.133],[2519.0,11.897],[2518.9,0.3406],[2518.7,0.55]],[[2519.8,8.0],[2519.9,3.96845228],[2520.1,0.33081397],[2520.5,0.776]]]
["bitfinex","ETHUSD",1748044952826,[[2519.3,19.108],[2519.1,17.133],[2519.0,11.897],[2518.9,0.3406],[2518.7,0.55]],[[2519.4,3.96919901],[2519.5,3.9690617],[2519.7,3.96872643],[2519.8,8.0],[2519.9,3.96845228]]]
["bitfinex","ETHUSD",1748044953450,[[2519.3,19.108],[2519.1,17.133],[2519.0,11.897],[2518.9,0.3406],[2518.5,3.97052051]],[[2519.4,3.96919901],[2519.5,3.9690617],[2519.7,3.96872643],[2519.8,8.0],[2519.9,3.96845228]]]
["bitfinex","ETHUSD",1748044953637,[[2519.3,19.108],[2519.1,17.133],[2519.0,11.897],[2518.9,0.3406],[2518.7,3.97017974]],[[2519.4,3.96919901],[2519.5,3.9690617],[2519.7,3.96872643],[2519.8,8.0],[2520.4,3.96776361]]]
["bitfinex","ETHUSD",1748044953818,[[2519.3,19.108],[2519.1,17.133],[2519.0,11.897],[2518.9,0.3406],[2518.7,0.55]],[[2519.4,3.96919901],[2519.8,8.0],[2519.9,3.96854616],[2520.4,3.96776361],[2521.1,3.96665396]]]
["bitfinex","ETHUSD",1748044954166,[[2519.4,0.3406],[2519.3,23.07732465],[2519.1,21.10264658],[2519.0,11.897],[2518.8,3.9701282]],[[2519.8,8.0]]]
["bitfinex","ETHUSD",1748044954167,[[2519.4,0.3406],[2519.3,23.07732465],[2519.1,21.10264658],[2519.0,11.897],[2518.8,3.9701282]],[[2519.8,3.9685714],[2520.0,3.96839565],[2520.1,0.33081397],[2520.3,3.9679014],[2520.6,3.96735877]]]
["bitfinex","ETHUSD",1748044954454,[[2519.1,17.133],[2519.0,11.896],[2518.8,0.3406],[2518.4,3.97071915],[2518.3,0.46355541]],[[2519.2,3.96951413],[2519.3,3.96937221],[2520.1,0.33081397]]]
["bitfinex","ETHUSD",1748044954455,[[2519.1,17.133],[2519.0,11.896],[2518.8,0.3406],[2518.4,3.97071915],[2518.3,0.46355541]],[[2519.2,3.96951413],[2519.3,3.96937221],[2519.6,3.96898923],[2519.9,11.96841144],[2520.1,0.33081397]]]
["bitfinex","ETHUSD",1748044954660,[[2519.1,36.238],[2518.8,0.3406],[2518.3,0.46355541],[2518.1,0.67160636],[2517.5,1.26154515]],[[2519.2,3.96951413],[2519.3,3.96937221],[2519.5,3.96909726],[2519.7,4.74475007],[2519.9,11.96841144]]]
["bitfinex","ETHUSD",1748044954847,[[2519.1,48.133],[2518.8,0.3406],[2518.3,0.46355541],[2518.1,4.64277415],[2517.7,3.97184423]],[[2519.2,3.96951413],[2519.3,3.96937221],[2519.5,3.96909726],[2519.7,4.74475007],[2519.9,11.96841144]]]
["bitfinex","ETHUSD",1748044955016,[[2519.1,48.133],[2518.8,0.3406],[2518.3,0.46355541],[2518.2,3.97106976],[2518.1,0.67160636]],[[2519.2,3.96951413],[2519.3,3.96937221],[2519.5,3.96909726],[2519.7,4.74475007],[2519.9,11.96841144]]]
["bitfinex","ETHUSD",1748044955215,[[2519.1,48.133],[2518.8,0.3406],[2518.4,6.02],[2518.3,0.46355541],[2518.1,0.67160636]],[[2519.2,3.96951413],[2519.3,3.96937221],[2519.5,3.96909726],[2519.7,4.74475007],[2519.9,11.96841144]]]
["bitfinex","ETHUSD",1748044955417,[[2519.1,48.133],[2518.8,0.3406],[2518.4,6.02],[2518.3,3.97089841],[2518.2,0.55]],[[2519.2,3.96951413],[2519.3,3.96937221],[2519.5,3.96909726],[2519.7,4.74475007],[2519.9,11.96841144]]]
["bitfinex","ETHUSD",1748044955714,[[2519.1,48.133],[2518.8,0.3406],[2518.4,16.05],[2518.2,0.55],[2518.1,8.05]],[[2519.2,0.36686957],[2519.9,8.0],[2520.0,3.96826484],[2520.1,1.10681397],[2520.3,3.96778782]]]
["bitfinex","ETHUSD",1748044955943,[[2519.1,48.133],[2518.8,0.3406],[2518.6,3.97038618],[2518.4,3.97066593],[2518.3,16.05]],[[2519.2,4.3363837],[2519.3,3.96937965],[2519.6,3.9689428],[2519.9,8.0],[2520.0,3.96826484]]]
["bitfinex","ETHUSD",1748044956167,[[2519.1,48.133],[2518.8,0.3406],[2518.5,3.97054831],[2518.3,20.02091106],[2518.2,0.55]],[[2519.2,4.3363837],[2519.3,3.96937965],[2519.5,3.9690639],[2519.8,3.96857512],[2519.9,8.0]]]
["bitfinex","ETHUSD",1748044956465,[[2519.1,48.133],[2518.8,0.3406],[2518.5,3.97054831],[2518.3,20.02091106],[2518.2,0.55]],[[2519.2,3.96951413],[2519.3,3.96937965],[2519.5,3.9690639],[2519.8,3.96857512],[2519.9,8.0]]]
["bitfinex","ETHUSD",1748044956758,[[2519.1,48.133],[2518.8,0.3406],[2518.3,20.02091106],[2518.2,0.55],[2518.1,12.02115176]],[[2519.2,3.96951413],[2519.3,3.96937965],[2519.5,3.9690639],[2519.6,3.96890182],[2519.8,3.96857512]]]
["bitfinex","ETHUSD",1748044956941,[[2519.1,48.133],[2518.8,0.3406],[2518.4,3.97075937],[2518.3,16.05],[2518.2,4.52106087]],[[2519.2,3.96951413],[2519.3,3.96937965],[2519.5,3.9690639],[2519.6,3.96890182],[2519.8,3.96857512]]]
["bitfinex","ETHUSD",1748044957141,[[2519.1,17.133],[2518.8,0.3406],[2518.4,3.97075937],[2518.3,16.05],[2518.2,4.52106087]],[[2519.2,3.96951413],[2519.3,3.96937965],[2519.5,3.9690639],[2519.6,3.96890182],[2519.8,3.96857512]]]
["bitfinex","ETHUSD",1748044957310,[[2519.1,48.111],[2518.8,0.3406],[2518.4,3.97075937],[2518.3,16.05],[2518.2,4.52106087]],[[2519.2,3.96951413],[2519.3,3.96937965],[2519.5,3.9690639],[2519.6,3.96890182],[2519.8,3.96857512]]]
["bitfinex","ETHUSD",1748044957515,[[2519.1,48.111],[2518.8,0.3406],[2518.7,3.97019427],[2518.6,0.55],[2518.4,3.97074993]],[[2520.1,5.07491358],[2520.3,3.96779843],[2521.1,3.9665313],[2521.3,16.062],[2521.5,1.25567313]]]
["bitfinex","ETHUSD",1748044957738,[[2519.1,48.111],[2518.9,6.02],[2518.8,4.31071281],[2518.6,4.52039798],[2518.5,10.03]],[[2519.3,3.96944471],[2519.5,3.96910557],[2519.8,3.96856893],[2519.9,8.0],[2520.1,1.10681397]]]
["bitfinex","ETHUSD",1748044957958,[[2519.1,48.111],[2518.9,6.02],[2518.8,4.31071281],[2518.6,14.55039798],[2515.6,31.16918277]],[[2519.3,3.96944471],[2519.5,3.96910557],[2519.8,3.96856893],[2520.1,5.07493709],[2520.4,3.96763047]]]
["bitfinex","ETHUSD",1748044958257,[[2519.1,48.111],[2518.9,6.02],[2518.8,4.31071281],[2518.6,14.55039798],[2517.6,4.43766084]],[[2519.3,3.96944471],[2519.4,3.96920681],[2519.8,3.96856893],[2520.1,5.07493709],[2520.4,3.96763047]]]
["bitfinex","ETHUSD",1748044958457,[[2519.1,48.111],[2518.9,9.98998387],[2518.8,0.3406],[2518.7,3.97028889],[2518.6,10.58]],[[2519.4,3.96927044],[2519.6,3.9689198],[2519.8,3.96856893],[2520.1,13.07493709],[2520.4,3.96763047]]]
["bitfinex","ETHUSD",1748044958686,[[2519.2,0.8906],[2519.1,48.111],[2519.0,6.02],[2518.8,10.03],[2518.6,0.55]],[[2520.1,0.33081397],[2520.5,0.7617],[2520.6,3.96732718],[2520.9,4.01699035],[2521.5,5.22165374]]]
["bitfinex","ETHUSD",1748044958821,[[2519.2,4.86005637],[2519.1,54.131],[2518.9,13.99997456],[2518.6,3.97043661],[2518.0,0.46575923]],[[2520.0,3.96825396],[2520.1,0.33081397],[2520.5,0.7617],[2520.6,3.96732718],[2520.9,4.01699035]]]
["bitfinex","ETHUSD",1748044959027,[[2519.7,0.3406],[2519.3,11.96924967],[2519.2,6.57],[2519.1,48.111],[2519.0,3.96968652]],[[2520.1,0.33081397],[2520.2,3.96803262],[2520.5,0.7617],[2520.9,4.01699035],[2521.1,3.96657756]]]
["bitfinex","ETHUSD",1748044959226,[[2519.8,30.978],[2519.7,0.3406],[2519.3,14.02],[2519.2,4.51949498],[2519.1,17.133]],[[2520.1,0.33081397],[2520.9,4.77869035],[2521.1,3.96657756],[2521.5,3.96598061],[2521.7,11.44567313]]]
["bitfinex","ETHUSD",1748044959551,[[2519.8,30.978],[2519.7,0.3406],[2519.6,3.96881186],[2519.4,3.96909434],[2519.3,14.02]],[[2520.1,4.29898304],[2520.3,3.96783021],[2520.6,3.96732702],[2520.8,8.0],[2520.9,4.77869035]]]
["bitfinex","ETHUSD",1748044959857,[[2519.8,30.978],[2519.7,0.3406],[2519.6,3.96881186],[2519.4,3.96909141],[2519.3,14.02]],[[2520.1,4.29898304],[2520.2,3.9679442],[2520.5,3.96748341],[2520.8,8.36687806],[2520.9,4.77869035]]]
["bitfinex","ETHUSD",1748044960015,[[2519.8,30.978],[2519.7,0.3406],[2519.5,3.96896941],[2519.3,17.98930994],[2519.1,17.133]],[[2520.0,3.96826188],[2520.1,3.96810752],[2520.4,3.96764199],[2520.7,3.96715869],[2520.8,8.36687806]]]
["bitfinex","ETHUSD",1748044960362,[[2519.8,30.978],[2519.7,0.3406],[2519.4,3.96913052],[2519.3,17.98930994],[2519.1,17.133]],[[2519.9,3.96841144],[2520.1,3.96810752],[2520.4,3.96764199],[2520.7,3.96715869],[2520.8,8.36687806]]]
["bitfinex","ETHUSD",1748044960858,[[2519.8,30.978],[2519.7,0.3406],[2519.3,14.02],[2519.1,17.133],[2518.9,10.03]],[[2520.8,8.36687806]]]
["bitfinex","ETHUSD",1748044960859,[[2519.8,30.978],[2519.7,0.3406],[2519.3,14.02],[2519.1,17.133],[2518.9,10.03]],[[2520.8,4.3338998],[2520.9,0.8117],[2521.2,3.96646196],[2522.0,3.9652127],[2522.5,0.02123787]]]
["bitfinex","ETHUSD",1748044961066,[[2520.1,4.30862294],[2520.0,8.0],[2519.8,30.978],[2519.6,0.55],[2519.5,3.96899776]],[[2520.8,3.96701202],[2520.9,0.05],[2521.1,3.96653979],[2521.2,0.7617],[2521.7,5.22126088]]]
["bitfinex","ETHUSD",1748044961364,[[2520.2,17.127],[2520.1,4.30862294],[2520.0,11.96815526],[2519.8,30.978],[2519.7,3.96871449]],[[2520.7,3.96730035],[2520.8,3.96701202],[2520.9,0.05],[2521.1,3.96653979],[2521.2,0.7617]]]
["bitfinex","ETHUSD",1748044961561,[[2520.3,19.081],[2520.2,17.127],[2520.1,4.30861358],[2520.0,8.0],[2519.9,3.96837178]],[[2520.7,3.96730035],[2520.9,0.05],[2521.1,3.96653979],[2521.2,0.7617]]]
["bitfinex","ETHUSD",1748044961562,[[2520.3,19.081],[2520.2,17.127],[2520.1,4.30861358],[2520.0,8.0],[2519.9,3.96837178]],[[2520.6,3.96733764],[2520.7,3.96715276],[2520.9,0.05],[2521.1,3.96653979],[2521.2,0.7617]]]
["bitfinex","ETHUSD",1748044961719,[[2520.4,11.894],[2520.3,19.081],[2520.2,21.09493334],[2520.1,0.3406],[2520.0,11.96825142]],[[2520.7,3.96720833],[2520.9,0.05],[2521.7,3.96559607],[2522.3,5.22035107],[2523.1,4.167]]]
["bitfinex","ETHUSD",1748044961926,[[2520.4,11.894],[2520.3,19.081],[2520.2,21.09493334],[2520.1,4.30869525],[2520.0,8.0]],[[2520.7,3.96720833],[2520.9,4.01695957],[2521.2,3.96638587],[2521.6,0.7744],[2521.7,3.96559607]]]
["bitfinex","ETHUSD",1748044962119,[[2520.4,11.894],[2520.3,19.081],[2520.2,17.127],[2520.1,0.3406],[2520.0,8.0]],[[2520.7,3.96720833],[2520.9,4.01695957],[2521.2,3.96638587],[2521.6,0.7744],[2521.7,3.96559607]]]
["bitfinex","ETHUSD",1748044962120,[[2520.4,11.894],[2520.3,19.081],[2520.2,17.127],[2520.1,0.3406],[2520.0,8.0]],[[2520.7,3.96720833],[2520.9,0.05],[2521.2,3.96638587],[2521.6,0.7744],[2521.7,3.96559607]]]
["bitfinex","ETHUSD",1748044962325,[[2520.4,11.894],[2520.3,19.081],[2520.2,17.127],[2520.1,0.3406],[2520.0,8.0]],[[2520.5,3.96746677],[2520.6,3.96733058],[2520.8,3.9669946],[2520.9,0.08963473],[2521.2,3.96638587]]]
["bitfinex","ETHUSD",1748044962536,[[2520.2,17.127],[2520.1,0.3406],[2520.0,8.0],[2519.7,3.96864075],[2519.6,4.51873084]],[[2520.3,3.96778161],[2520.4,3.96762969],[2520.7,3.96715198],[2520.9,0.05],[2521.2,3.96638587]]]
["bitfinex","ETHUSD",1748044962740,[[2520.2,48.102],[2520.1,0.3406],[2520.0,8.0],[2519.8,3.96856782],[2519.6,4.51873084]],[[2520.3,3.96778161],[2520.4,3.96762969],[2520.7,3.96715198],[2520.9,0.05],[2521.2,3.96638587]]]
["bitfinex","ETHUSD",1748044963231,[[2520.2,48.102],[2520.1,0.3406],[2519.6,0.55],[2519.5,9.98896591],[2519.4,3.96908511]],[[2520.3,3.96778161],[2520.4,3.96762969],[2520.6,3.96733095],[2520.8,3.96700597],[2520.9,0.05]]]
["bitfinex","ETHUSD",1748044963575,[[2520.2,48.099],[2520.1,0.3406],[2519.7,8.0],[2519.5,6.02],[2519.2,0.55]],[[2520.3,3.96778161],[2520.5,3.967575],[2520.8,3.96709882],[2520.9,0.05],[2521.3,3.96634886]]]
["bitfinex","ETHUSD",1748044963774,[[2520.2,48.099],[2520.1,0.3406],[2519.8,3.96853065],[2519.7,8.0],[2519.6,3.9688561]],[[2520.3,3.96778161],[2520.5,3.967575],[2520.8,3.96709882],[2520.9,0.05],[2521.3,3.96634886]]]
["bitfinex","ETHUSD",1748044963975,[[2520.2,48.099],[2520.1,0.3406],[2519.7,11.96869632],[2519.5,9.988989],[2516.6,1.78358995]],[[2520.3,3.96778161],[2520.4,3.96764609],[2520.7,3.9671957],[2520.9,0.05],[2521.3,3.96634886]]]
["bitfinex","ETHUSD",1748044964131,[[2520.2,48.099],[2520.1,0.3406],[2519.7,8.0],[2519.6,3.96876968],[2519.5,9.988989]],[[2520.3,3.96778161],[2520.4,3.96764609],[2520.7,3.9671957],[2520.9,0.05],[2521.3,3.96634886]]]
["bitfinex","ETHUSD",1748044964337,[[2520.2,48.099],[2520.1,0.3406],[2519.7,8.0],[2519.6,3.96887323],[2519.5,6.02]],[[2520.3,3.96778161],[2520.4,3.96764609],[2520.6,3.96737175],[2520.9,0.05],[2521.3,3.96634886]]]
["bitfinex","ETHUSD",1748044964643,[[2520.2,52.06686861],[2520.1,0.3406],[2519.7,11.96858167],[2519.6,0.55],[2519.5,6.02]],[[2520.9,0.05],[2521.1,3.96655273],[2521.3,4.74074886],[2522.3,11.892],[2522.4,8.03790493]]]
["bitfinex","ETHUSD",1748044964966,[[2520.3,11.96767579],[2520.2,52.06689545],[2520.1,0.3406],[2519.9,3.96826611],[2519.6,0.55]],[[2520.9,0.05],[2521.3,4.74074886],[2522.3,11.892],[2522.4,8.03790493]]]
["bitfinex","ETHUSD",1748044964967,[[2520.3,11.96767579],[2520.2,52.06689545],[2520.1,0.3406],[2519.9,3.96826611],[2519.6,0.55]],[[2520.9,4.01686861],[2521.0,3.96671733],[2521.3,3.96622607],[2521.6,4.74015271],[2521.8,3.96542381]]]
["bitfinex","ETHUSD",1748044965171,[[2520.5,3.9674127],[2520.3,8.0],[2520.2,48.099],[2520.1,0.3406],[2520.0,4.51820647]],[[2520.9,0.05],[2521.0,3.96675444],[2521.2,3.96641553],[2521.6,0.7744],[2521.8,3.96542381]]]
["bitfinex","ETHUSD",1748044965472,[[2520.6,0.3406],[2520.3,8.0],[2520.2,48.099],[2520.1,3.96800753],[2520.0,0.55]],[[2520.9,0.05],[2521.0,3.96669257],[2521.6,0.7744],[2521.9,4.01541044],[2522.4,4.0734]]]
["bitfinex","ETHUSD",1748044965635,[[2520.7,19.078],[2520.6,0.3406],[2520.5,3.96736868],[2520.3,8.0],[2520.2,29.021]],[[2520.9,0.05],[2521.0,3.96669257],[2521.2,3.96648446],[2521.5,3.9659334],[2521.6,0.7744]]]
["bitfinex","ETHUSD",1748044965829,[[2520.8,15.8589946],[2520.7,19.078],[2520.6,0.3406],[2520.4,0.55],[2520.3,8.0]],[[2520.9,0.05],[2521.9,0.05],[2522.0,0.7744],[2522.1,3.96507285],[2522.4,8.03791947]]]
["bitfinex","ETHUSD",1748044966035,[[2520.8,11.892],[2520.7,19.078],[2520.6,4.30785269],[2520.4,0.55],[2520.3,8.0]],[[2520.9,0.05],[2521.3,3.9662994],[2521.4,3.96605701],[2521.9,0.05],[2522.0,0.7744]]]
["bitfinex","ETHUSD",1748044966246,[[2520.8,23.8589946],[2520.7,23.04512869],[2520.6,0.3406],[2520.4,4.51761131],[2520.3,8.0]],[[2520.9,0.05],[2521.4,3.96612254],[2521.5,3.96592931],[2521.9,4.01536481],[2522.0,0.7744]]]
["bitfinex","ETHUSD",1748044966544,[[2521.1,3.96640039],[2520.9,11.96683724],[2520.8,26.462],[2520.7,33.07512869],[2520.4,3.96761781]],[[2521.6,3.96575771],[2521.8,3.9654832],[2521.9,0.05],[2522.9,10.24],[2523.2,3.96325987]]]
["bitfinex","ETHUSD",1748044966747,[[2521.3,8.0],[2521.2,36.5376],[2521.1,3.96640039],[2520.9,6.02],[2520.8,26.43897252]],[[2521.8,3.96555491],[2521.9,4.01527471],[2522.3,0.7744],[2522.9,0.05],[2523.2,3.96325987]]]
["bitfinex","ETHUSD",1748044966947,[[2521.3,8.0],[2521.2,36.5376],[2520.9,6.02],[2520.8,22.472],[2520.1,3.96795393]],[[2521.9,0.05],[2522.3,0.7744],[2522.9,0.05],[2523.4,10.19],[2523.5,5.9468672]]]
["bitfinex","ETHUSD",1748044967271,[[2521.3,8.0],[2521.2,36.5376],[2520.9,9.98676342],[2520.8,22.472],[2520.1,3.96795393]],[[2521.5,3.96603267],[2521.9,4.01534607],[2522.2,3.96479821],[2522.3,0.7744],[2522.7,0.03963473]]]
["bitfinex","ETHUSD",1748044967567,[[2521.3,8.0],[2521.2,36.5376],[2521.1,3.96650582],[2521.0,3.96667494],[2520.9,6.02]],[[2521.6,3.96583102],[2521.8,3.96547155],[2521.9,0.05],[2522.1,3.96496852],[2522.3,0.7744]]]
["bitfinex","ETHUSD",1748044967769,[[2521.2,17.122],[2520.8,0.3406],[2519.4,6.02],[2519.3,4.69082618],[2518.8,10.03]],[[2521.3,3.9662079],[2521.6,4.75892853],[2521.8,3.96542152],[2521.9,0.05],[2522.3,0.7744]]]
["bitfinex","ETHUSD",1748044967974,[[2520.4,0.3406],[2519.7,3.96865129],[2519.5,3.96891958],[2519.3,0.62160636],[2518.9,3.96992553]],[[2520.5,3.96746677],[2520.6,3.96733267],[2521.5,0.03963473],[2521.6,1.56753026],[2521.9,0.05]]]
["bitfinex","ETHUSD",1748044968174,[[2520.4,0.3406],[2518.9,3.96992553]],[[2520.5,3.96746677],[2520.6,3.96733267],[2521.6,1.56753026],[2521.9,0.05]]]
["bitfinex","ETHUSD",1748044968175,[[2520.4,48.087],[2520.3,0.46355541],[2520.1,0.62160636],[2519.4,5.23065281],[2519.2,3.96937692]],[[2520.5,3.96746677],[2520.6,3.96733267],[2520.8,3.96708776],[2520.9,3.96693564],[2521.2,3.96638848]]]
["bitfinex","ETHUSD",1748044968373,[[2520.4,36.197],[2520.3,12.35355541],[2520.1,0.62160636],[2519.9,0.3406],[2519.4,1.26154515]],[[2520.5,3.96746677],[2520.6,3.96733267],[2520.8,3.96708776],[2520.9,4.74133564],[2521.2,3.96638848]]]
["bitfinex","ETHUSD",1748044968574,[[2520.4,36.197],[2520.3,12.35355541],[2520.1,0.62160636],[2519.9,0.3406],[2519.6,8.0]],[[2520.5,3.96746677],[2520.6,3.96733267],[2520.8,3.96708776],[2520.9,4.74133564],[2521.2,3.96638848]]]
["bitfinex","ETHUSD",1748044968759,[[2520.4,36.197],[2520.3,12.35355541],[2520.1,0.62160636],[2519.9,0.3406],[2519.7,3.96864514]],[[2520.5,3.96746677],[2520.6,3.96733267],[2520.8,3.96708776],[2520.9,0.7744],[2521.2,3.96638848]]]
["bitfinex","ETHUSD",1748044969076,[[2520.4,36.197],[2520.3,12.35355541],[2520.1,0.62160636],[2519.9,0.3406],[2519.3,3.96930101]],[[2520.5,4.76094671],[2520.6,3.96733267],[2520.8,3.96708776],[2520.9,0.7744],[2521.0,3.96672695]]]
["bitfinex","ETHUSD",1748044969235,[[2520.4,17.122],[2519.9,0.3406],[2519.7,8.0],[2519.2,3.96936751],[2518.9,4.43343151]],[[2520.5,3.96746677],[2520.6,3.96733267],[2520.8,3.96708776],[2520.9,0.7744],[2521.0,3.96672695]]]
["bitfinex","ETHUSD",1748044969431,[[2520.4,48.087],[2519.9,0.3406],[2519.4,3.96908861],[2519.3,4.51935514],[2518.9,4.43343151]],[[2520.5,3.96746677],[2520.6,3.96733267],[2520.8,3.96708776],[2520.9,0.7744],[2521.0,3.96672695]]]
["bitfinex","ETHUSD",1748044969637,[[2520.4,17.122],[2519.9,0.3406],[2519.2,3.96943814],[2518.9,0.46355541],[2518.7,4.59177485]],[[2520.5,3.96746677],[2520.6,3.96733267],[2520.8,3.96708776],[2520.9,0.7744],[2521.0,3.96672695]]]
["bitfinex","ETHUSD",1748044969837,[[2520.4,36.197],[2520.3,11.89],[2519.9,0.3406],[2519.5,8.0],[2519.2,3.96943814]],[[2520.5,3.96746677],[2520.6,3.96733267],[2520.8,3.96708776],[2520.9,0.7744],[2521.0,3.96672695]]]
["bitfinex","ETHUSD",1748044970152,[[2520.4,36.197],[2520.3,11.89],[2519.4,4.30972083],[2519.2,3.9693952],[2518.9,4.43350212]],[[2520.5,3.96746677],[2520.6,3.96733267],[2520.8,3.96708776],[2520.9,0.7744],[2521.0,3.96672695]]]
["bitfinex","ETHUSD",1748044970339,[[2520.4,36.197],[2520.3,11.89],[2519.5,8.0],[2519.4,0.3406],[2519.1,4.01951832]],[[2520.5,3.96746677],[2520.6,3.96733267],[2520.8,3.96708776],[2520.9,0.7744],[2521.0,3.96672695]]]
["bitfinex","ETHUSD",1748044970539,[[2520.4,36.197],[2520.3,11.89],[2519.5,8.0],[2519.4,0.3406],[2519.2,3.96950606]],[[2520.5,3.96746677],[2520.6,3.96733267],[2520.8,3.96708776],[2520.9,0.7744],[2521.0,3.96672695]]]
["bitfinex","ETHUSD",1748044970748,[[2520.4,36.197],[2519.5,8.0],[2519.4,0.3406],[2518.5,0.46355541],[2517.5,1.99374182]],[[2520.5,3.96746677],[2520.6,3.96733267],[2520.8,3.96708776],[2520.9,0.7744],[2521.0,3.96672695]]]
["bitfinex","ETHUSD",1748044970954,[[2520.4,36.197],[2519.8,11.89],[2519.0,0.3406],[2518.5,0.46355541],[2518.1,0.05]],[[2520.5,5.3315015],[2520.6,3.96733267],[2520.8,3.96708776],[2520.9,8.0],[2521.0,3.96672695]]]
["bitfinex","ETHUSD",1748044971151,[[2519.0,0.3406],[2518.5,0.46355541],[2518.4,3.97069583],[2518.1,0.05],[2517.9,3.97151547]],[[2520.5,5.3315015]]]
["bitfinex","ETHUSD",1748044971152,[[2519.0,0.3406],[2518.5,0.46355541],[2518.4,3.97069583],[2518.1,0.05],[2517.9,3.97151547]],[[2519.2,3.96951413],[2519.7,3.96872643],[2519.8,0.7744],[2520.1,3.96817151],[2520.5,12.93698492]]]
["bitfinex","ETHUSD",1748044971335,[[2519.1,31.015],[2519.0,0.3406],[2518.5,0.46355541],[2518.4,3.97069768],[2518.2,3.97105205]],[[2519.2,3.96951413],[2519.7,3.96872643],[2519.8,0.7744],[2520.1,3.96817151],[2520.3,0.55]]]
["bitfinex","ETHUSD",1748044971539,[[2519.1,31.015],[2519.0,0.3406],[2518.7,8.0],[2518.5,0.46355541],[2518.4,3.97069768]],[[2519.2,3.96951413],[2519.3,3.96937339],[2519.5,3.9691196],[2519.7,3.96872643],[2519.8,0.7744]]]
["bitfinex","ETHUSD",1748044971738,[[2519.1,31.015],[2519.0,0.3406],[2518.7,8.0],[2518.5,4.43416025],[2518.3,4.59252184]],[[2519.2,3.96951413],[2519.3,3.96937339],[2519.5,3.9691196],[2519.7,3.96872643],[2519.8,0.7744]]]
["bitfinex","ETHUSD",1748044971933,[[2519.1,19.125],[2519.0,0.3406],[2518.5,0.46355541],[2518.4,3.9707045],[2518.3,0.62160636]],[[2519.2,3.96951413],[2519.3,3.96937339],[2519.5,3.9691196],[2519.7,3.96872643],[2519.8,0.7744]]]
["bitfinex","ETHUSD",1748044972277,[[2519.1,19.125],[2518.7,0.3406],[2518.5,0.46355541],[2518.3,0.62160636],[2517.8,3.97169447]],[[2519.2,3.96951413],[2519.3,3.96937339],[2519.5,3.9691196],[2519.7,3.96872643],[2519.8,4.74303391]]]
["bitfinex","ETHUSD",1748044972481,[[2519.1,31.015],[2518.7,0.3406],[2518.2,3.97103321],[2518.1,4.02121074],[2518.0,0.55]],[[2519.2,3.96951413],[2519.3,3.96937339],[2519.5,3.9691196],[2519.7,3.96872643],[2519.8,4.74303391]]]
["bitfinex","ETHUSD",1748044972776,[[2519.1,31.015],[2518.7,0.3406],[2518.4,8.0],[2518.1,4.02120769],[2518.0,3.97136577]],[[2519.2,3.96951413],[2519.3,3.96937339],[2519.5,3.9691196],[2519.7,3.96872643],[2519.8,4.74303391]]]
["bitfinex","ETHUSD",1748044972976,[[2519.1,31.015],[2518.7,0.3406],[2518.4,8.0],[2518.2,3.97105467],[2518.1,0.05]],[[2519.2,3.96951413],[2519.3,3.96937339],[2519.5,3.9691196],[2519.7,3.96872643],[2519.8,4.74303391]]]
["bitfinex","ETHUSD",1748044973182,[[2519.1,31.015],[2518.7,0.3406],[2518.4,8.0],[2518.2,3.97105467],[2518.1,4.02124611]],[[2519.2,3.96951413],[2519.3,3.96937339],[2519.5,3.9691196],[2519.7,3.96872643],[2519.8,4.74303391]]]
["bitfinex","ETHUSD",1748044973477,[[2519.1,31.015],[2518.7,0.3406],[2518.4,8.0],[2518.3,3.97091068],[2518.1,0.05]],[[2519.2,3.96951413],[2519.3,3.96937339],[2519.5,3.9691196],[2519.8,4.74303391],[2520.2,3.96808769]]]
["bitfinex","ETHUSD",1748044973637,[[2519.1,31.015],[2518.7,0.3406],[2518.5,3.97053669],[2518.4,8.0],[2518.3,3.97091068]],[[2519.2,3.96951413],[2519.3,3.96937339],[2519.5,3.9691196],[2519.8,4.74303391],[2520.2,3.96808769]]]
["bitfinex","ETHUSD",1748044973838,[[2519.1,31.015],[2518.7,0.3406],[2518.4,8.0],[2518.2,0.55],[2518.1,4.02113443]],[[2519.2,3.96951413],[2519.3,3.96937339],[2519.5,3.9691196],[2519.8,4.74303391],[2519.9,3.96845247]]]
["bitfinex","ETHUSD",1748044974061,[[2519.1,31.015],[2518.7,0.3406],[2518.4,8.0],[2518.3,3.97088368],[2518.2,4.52098984]],[[2519.2,3.96951413],[2519.3,3.96937339],[2519.5,3.9691196],[2519.8,4.74303391],[2519.9,3.96845247]]]
["bitfinex","ETHUSD",1748044974285,[[2519.1,31.015],[2518.7,0.3406],[2518.4,8.0],[2518.2,0.55],[2516.7,3.7209]],[[2519.3,3.96940976],[2519.8,0.7744],[2520.2,3.96800911],[2520.5,0.92988342],[2522.6,19.05306576]]]
["bitfinex","ETHUSD",1748044974484,[[2519.1,31.015],[2519.0,3.96980606],[2518.8,8.0],[2518.6,0.55],[2518.2,0.5127405]],[[2520.2,0.7872],[2520.5,0.92988342],[2520.6,3.96732468],[2521.2,3.96638325],[2521.6,12.68413026]]]
["bitfinex","ETHUSD",1748044974681,[[2519.2,8.38029331],[2519.1,31.015],[2519.0,0.55],[2518.9,3.96991942],[2518.7,3.97014923]],[[2520.6,3.96730937],[2520.7,0.7872],[2521.1,4.18654223],[2521.6,16.64994578],[2521.9,3.05]]]
["bitfinex","ETHUSD",1748044974857,[[2519.4,8.0],[2519.3,4.51928931],[2519.2,8.3406],[2519.1,34.98465642],[2518.8,3.97011876]],[[2520.6,3.96730937],[2520.7,0.7872],[2521.1,4.18654223],[2521.6,16.64994578],[2521.9,3.05]]]
["bitfinex","ETHUSD",1748044975056,[[2519.5,6.57],[2519.3,18.58],[2519.2,8.0],[2519.1,31.015],[2518.9,3.96995697]],[[2520.7,4.75438445],[2521.0,0.36661326],[2521.1,4.18654223],[2521.3,3.96622697],[2521.6,22.87413026]]]
["bitfinex","ETHUSD",1748044975271,[[2519.8,12.30909844],[2519.7,3.96858555],[2519.6,36.2],[2519.5,6.05968055],[2519.3,14.54928332]],[[2520.3,3.96793129],[2520.7,0.7872],[2520.9,3.96693806],[2521.0,0.36661326],[2521.1,3.96661158]]]
["bitfinex","ETHUSD",1748044975457,[[2520.0,8.0],[2519.9,11.891],[2519.8,8.3406],[2519.7,6.02],[2519.6,36.2]],[[2520.5,3.96748268],[2520.9,3.96693806],[2521.0,0.36661326],[2521.1,0.7872],[2521.6,14.94899975]]]
["bitfinex","ETHUSD",1748044975655,[[2520.1,19.077],[2519.9,11.891],[2519.8,8.3406],[2519.7,9.98864986],[2519.6,17.123]],[[2520.4,3.96765923],[2520.7,3.96715198],[2520.9,3.96693806],[2521.0,0.36661326],[2521.1,0.7872]]]
["bitfinex","ETHUSD",1748044975883,[[2520.1,19.077],[2519.9,11.891],[2519.8,8.3406],[2519.7,6.02],[2519.6,21.09177993]],[[2520.2,3.96793905],[2520.3,3.9677995],[2520.6,3.967348],[2520.9,3.96693806],[2521.0,0.36661326]]]
["bitfinex","ETHUSD",1748044976068,[[2520.1,27.077],[2519.9,11.891],[2519.8,4.30905004],[2519.7,6.02],[2519.6,21.09172848]],[[2520.8,3.96709303],[2521.0,0.36661326],[2521.5,3.96603266],[2523.6,1.90343962],[2525.8,3.13918283]]]
["bitfinex","ETHUSD",1748044976248,[[2520.1,27.077],[2519.9,11.891],[2519.8,0.3406],[2519.7,10.5386293],[2519.6,21.09185535]],[[2520.3,3.96785911],[2520.8,3.9669946],[2520.9,3.96683724],[2521.0,0.36661326],[2521.3,3.96633429]]]
["bitfinex","ETHUSD",1748044976450,[[2520.1,27.077],[2519.9,11.891],[2519.8,0.3406],[2519.7,6.02],[2519.6,17.123]],[[2520.9,3.96683724],[2521.3,3.96633429]]]
["bitfinex","ETHUSD",1748044976451,[[2520.1,27.077],[2519.9,11.891],[2519.8,0.3406],[2519.7,6.02],[2519.6,17.123]],[[2520.9,3.96683724],[2521.3,3.96633429],[2521.4,0.36661326],[2522.6,3.8349824],[2523.0,4.7441259]]]
["bitfinex","ETHUSD",1748044976655,[[2520.1,27.077],[2519.9,11.891],[2519.8,4.30912035],[2519.7,9.98867603],[2519.6,17.123]],[[2520.3,3.96789916],[2520.9,3.96683724],[2521.3,3.96633429],[2521.4,0.36661326],[2521.5,4.51602109]]]
["bitfinex","ETHUSD",1748044976857,[[2520.2,8.3406],[2520.1,25.097],[2519.9,11.891],[2519.8,10.58],[2519.6,17.123]],[[2521.4,0.36661326],[2521.5,4.7764161],[2521.6,0.79313026],[2522.3,3.96464223],[2522.5,10.19]]]
["bitfinex","ETHUSD",1748044977062,[[2520.4,8.0],[2520.3,6.02],[2520.2,0.3406],[2520.1,19.077],[2520.0,10.03]],[[2520.7,3.96717005],[2521.4,0.96022922],[2521.5,0.8104],[2521.6,3.96575117],[2521.9,0.05]]]
["bitfinex","ETHUSD",1748044977268,[[2520.4,8.0],[2520.2,0.3406],[2520.1,19.077],[2519.8,4.51851443],[2519.6,17.123]],[[2520.5,3.96746677],[2520.7,3.96717005],[2521.0,3.96671031],[2521.2,3.96636522],[2521.4,0.99986395]]]
["bitfinex","ETHUSD",1748044977469,[[2520.4,8.0],[2520.2,0.3406],[2520.1,19.077],[2520.0,3.96822234],[2519.8,4.51851443]],[[2520.5,3.96746677],[2520.7,3.96717005],[2521.0,3.96671031],[2521.2,3.96636522],[2521.4,0.59361596]]]
["bitfinex","ETHUSD",1748044977944,[[2520.4,8.0],[2520.2,0.3406],[2520.1,19.077],[2519.9,15.85936812],[2519.8,4.51851261]],[[2520.5,3.96746677],[2520.6,3.96732637],[2521.0,3.96671031],[2521.2,3.96636522],[2521.4,0.59361596]]]
["bitfinex","ETHUSD",1748044978145,[[2520.2,0.3406],[2519.7,8.0],[2519.5,4.43250146],[2519.2,0.62160636],[2519.1,0.5627405]],[[2520.3,3.96778161],[2520.8,3.96712449],[2521.0,3.96678416],[2521.3,3.96634319],[2521.4,0.59361596]]]
["bitfinex","ETHUSD",1748044978341,[[2520.3,8.0],[2520.2,39.3086],[2519.9,3.96840825],[2519.7,3.9686504],[2519.5,0.46355541]],[[2520.4,3.96764643],[2520.6,3.96742101],[2520.8,3.96712449],[2521.3,3.96634319],[2521.4,0.59361596]]]
["bitfinex","ETHUSD",1748044978541,[[2520.3,8.0],[2520.2,31.3086],[2519.7,3.96863669],[2519.5,4.43246831],[2519.4,0.55]],[[2520.4,3.96764643],[2520.5,3.96747811],[2520.7,3.96717683],[2521.1,3.9665621],[2521.3,3.96634319]]]
["bitfinex","ETHUSD",1748044978745,[[2520.3,8.0],[2520.2,31.3086],[2519.6,21.09184926],[2519.5,4.43246831],[2519.4,0.55]],[[2520.4,3.96764643],[2520.5,3.96747811],[2520.7,3.96717683],[2521.1,3.9665621],[2521.3,3.96634319]]]
["bitfinex","ETHUSD",1748044978955,[[2520.2,19.077],[2519.8,0.3406],[2519.6,17.123],[2519.5,0.46355541],[2519.2,4.59101024]],[[2520.3,3.96778161],[2520.4,3.96764643],[2520.5,3.96747811],[2520.7,0.8104],[2520.9,3.96685971]]]
["bitfinex","ETHUSD",1748044979187,[[2520.2,30.967],[2519.8,0.3406],[2519.6,17.123],[2519.5,0.46355541],[2519.2,0.62160636]],[[2520.3,3.96778161],[2520.4,4.76115888],[2520.5,3.96747811],[2520.7,0.8104],[2520.9,3.96685971]]]
["bitfinex","ETHUSD",1748044979384,[[2520.2,19.077],[2519.7,8.0],[2519.6,17.123],[2519.5,0.46355541],[2519.4,0.3406]],[[2520.3,3.96778161],[2520.4,4.76115888],[2520.5,3.96747811],[2520.7,0.8104],[2520.9,3.96685971]]]
["bitfinex","ETHUSD",1748044979589,[[2520.2,30.967],[2519.7,8.0],[2519.6,17.123],[2519.4,0.3406],[2519.3,3.96925803]],[[2520.3,3.96778161],[2520.4,4.76115888],[2520.5,3.96747811],[2520.7,0.8104],[2520.9,3.96685971]]]
["bitfinex","ETHUSD",1748044979749,[[2519.6,17.123],[2519.4,0.3406],[2518.3,6.02],[2518.2,6.659],[2517.9,14.00141537]],[[2519.7,3.96872643],[2520.4,0.79351245],[2520.5,3.96747811],[2520.7,0.8104],[2520.9,0.55]]]
["bitfinex","ETHUSD",1748044979950,[[2519.6,48.088],[2518.9,0.80415541],[2518.5,3.97051347],[2518.4,6.02],[2518.2,6.659]],[[2519.7,3.96872643],[2519.8,3.96858857],[2519.9,0.8104],[2520.0,3.96829703],[2520.3,4.00741634]]]
["bitfinex","ETHUSD",1748044980184,[[2519.6,48.088],[2519.2,8.0],[2518.9,0.80415541],[2518.7,4.59181616],[2518.4,6.02]],[[2519.7,3.96872643],[2519.8,3.96858857],[2519.9,0.8104],[2520.0,3.96829703],[2520.3,3.96778161]]]
["bitfinex","ETHUSD",1748044980383,[[2519.6,48.088],[2519.2,8.0],[2518.9,0.80415541],[2518.7,4.59181616],[2518.6,0.55]],[[2519.7,3.96872643],[2519.8,3.96858857],[2519.9,0.8104],[2520.0,3.96829703],[2520.1,3.96810501]]]
["bitfinex","ETHUSD",1748044980695,[[2519.6,48.088],[2519.2,8.0],[2518.9,4.77411185],[2518.7,4.59190782],[2518.4,9.9907276]],[[2519.7,3.96872643],[2519.8,3.96858857],[2519.9,0.8104],[2520.0,3.96829703],[2520.1,3.96810501]]]
["bitfinex","ETHUSD",1748044980893,[[2519.6,48.088],[2519.2,8.0],[2518.9,0.80415541],[2518.8,3.97006884],[2518.7,4.59190782]],[[2519.7,3.96872643],[2519.8,3.96858857],[2519.9,0.8104],[2520.0,3.96829703],[2520.1,3.96810501]]]
["bitfinex","ETHUSD",1748044981063,[[2519.7,0.3406],[2519.6,48.088],[2519.1,4.0195322],[2519.0,0.55],[2518.9,0.46355541]],[[2520.6,3.96730937],[2520.7,0.8104],[2520.8,3.96702758],[2521.5,11.96601159],[2521.8,11.89]]]
["bitfinex","ETHUSD",1748044981262,[[2519.7,8.3406],[2519.6,48.088],[2519.4,0.55],[2519.2,3.96942748],[2519.1,0.05]],[[2520.6,3.96730937],[2520.7,0.8104],[2520.9,3.96695711],[2521.1,3.96662751],[2521.4,4.55979736]]]
["bitfinex","ETHUSD",1748044981480,[[2519.7,0.3406],[2519.6,17.123],[2519.4,0.5127405],[2519.1,0.05],[2518.7,1.04387026]],[[2521.1,0.8104],[2521.4,4.55979736],[2521.9,0.05],[2522.6,0.1],[2523.2,17.122]]]
["bitfinex","ETHUSD",1748044981788,[[2519.7,0.3406],[2519.6,17.123],[2519.1,0.05],[2518.7,1.04387026]],[[2521.1,0.8104],[2521.4,4.55979736],[2521.9,0.05],[2522.6,0.1],[2523.2,17.122]]]
["bitfinex","ETHUSD",1748044981789,[[2519.9,8.0],[2519.8,30.967],[2519.7,8.3406],[2519.6,17.123],[2519.1,0.05]],[[2521.0,0.36706388],[2521.1,0.8104],[2521.2,0.55],[2521.4,0.59361596],[2521.7,8.0]]]
["bitfinex","ETHUSD",1748044981994,[[2519.9,8.0],[2519.8,30.967],[2519.7,0.3406],[2519.6,17.123],[2519.1,4.01965386]],[[2520.9,0.3669835],[2521.1,0.8104],[2521.2,4.51643212],[2521.3,0.36706388],[2521.7,8.0]]]
["bitfinex","ETHUSD",1748044982190,[[2519.9,8.0],[2519.8,30.967],[2519.7,0.3406],[2519.6,17.123],[2519.5,3.96899418]],[[2520.2,3.9680371],[2520.3,3.96787651],[2520.8,3.9669946],[2520.9,0.3669835],[2521.1,0.8104]]]
["bitfinex","ETHUSD",1748044982396,[[2520.1,11.9680965],[2520.0,4.00782561],[2519.9,8.0],[2519.8,30.967],[2519.7,4.30926406]],[[2520.9,0.3669835],[2521.1,4.77706222],[2521.4,3.96608817],[2521.6,0.36706388],[2522.2,3.96482921]]]
["bitfinex","ETHUSD",1748044982694,[[2520.1,11.96796943],[2520.0,4.85880491],[2519.9,8.0],[2519.8,30.967],[2519.6,21.09174694]],[[2520.9,0.3669835],[2521.6,0.36706388]]]
["bitfinex","ETHUSD",1748044982695,[[2520.1,11.96796943],[2520.0,4.85880491],[2519.9,8.0],[2519.8,30.967],[2519.6,21.09174694]],[[2520.7,3.9672271],[2520.9,0.3669835],[2521.2,3.96639117],[2521.5,0.7914],[2521.6,3.96578949]]]
["bitfinex","ETHUSD",1748044982896,[[2520.2,8.0],[2520.1,8.0],[2520.0,0.8906],[2519.8,34.93551586],[2519.6,17.123]],[[2520.4,3.96777764],[2521.1,3.96652254],[2521.2,3.96639117],[2521.5,0.7914],[2521.8,1.25567313]]]
["bitfinex","ETHUSD",1748044983050,[[2520.3,38.967],[2520.0,0.8906],[2519.8,3.96851586],[2519.7,3.96872342],[2519.6,17.123]],[[2520.4,3.96771361],[2520.6,3.96741255],[2520.9,3.96694784],[2521.2,3.96639117],[2521.5,4.75737275]]]
["bitfinex","ETHUSD",1748044983399,[[2520.3,38.967],[2520.0,0.3406],[2519.9,3.96840959],[2519.7,3.96872342],[2519.6,17.673]],[[2520.4,3.96771361],[2520.9,3.96694784],[2521.2,3.96639117],[2521.5,4.75737275],[2522.5,4.167]]]
["bitfinex","ETHUSD",1748044983545,[[2520.4,8.0],[2520.3,30.967],[2520.0,0.3406],[2519.6,17.673],[2519.5,3.96898209]],[[2521.4,3.9660506],[2521.5,0.7914],[2521.7,3.96562956],[2521.9,0.05],[2522.0,3.96511316]]]
["bitfinex","ETHUSD",1748044983746,[[2520.4,8.0],[2520.3,30.967],[2520.0,0.3406],[2519.6,17.673],[2518.8,3.97008856]],[[2520.5,3.96746677],[2521.3,4.00584263],[2521.5,0.7914],[2521.6,3.96585593],[2521.9,0.05]]]
["bitfinex","ETHUSD",1748044983984,[[2520.4,8.0],[2520.3,30.967],[2520.0,0.3406],[2519.9,3.96835509],[2519.6,17.673]],[[2521.3,3.9662079],[2521.5,0.7914],[2521.6,3.96585593],[2521.8,0.55],[2521.9,0.05]]]
["bitfinex","ETHUSD",1748044984163,[[2520.4,8.0],[2520.3,30.967],[2520.0,0.3406],[2519.9,3.96835509],[2519.6,21.64186284]],[[2521.3,3.9662079],[2521.5,0.7914],[2521.6,3.96585593],[2521.8,0.55],[2521.9,0.05]]]
["bitfinex","ETHUSD",1748044984364,[[2520.4,8.0],[2520.3,30.967],[2520.0,4.30873661],[2519.9,3.96835509],[2519.6,21.64186284]],[[2520.6,3.96739494],[2521.1,3.96652254],[2521.2,0.36708582],[2521.3,3.9662079],[2521.5,0.7914]]]
["bitfinex","ETHUSD",1748044984654,[[2520.4,8.0],[2520.3,30.967],[2520.0,4.30873661],[2519.6,21.64186284]],[[2521.2,0.36708582],[2521.5,0.7914]]]
["bitfinex","ETHUSD",1748044984655,[[2520.4,8.0],[2520.3,30.967],[2520.2,3.96786432],[2520.1,3.96805748],[2520.0,0.8906]],[[2520.8,3.9671428],[2521.2,4.33346434],[2521.5,0.7914],[2521.8,3.96549756],[2522.7,13.14667313]]]
["bitfinex","ETHUSD",1748044984854,[[2520.4,8.0],[2520.3,30.967],[2520.0,0.3406],[2519.6,21.09185583],[2519.5,0.46355541]],[[2520.5,3.96746677],[2520.6,3.96733159],[2521.1,0.03963473],[2521.2,4.33346548],[2521.5,0.7914]]]
["bitfinex","ETHUSD",1748044985078,[[2520.4,30.963],[2520.1,8.0],[2520.0,0.3406],[2519.7,8.0],[2519.6,21.09178121]],[[2520.5,3.96746677],[2520.8,3.96708525],[2521.2,0.36708582],[2521.3,3.96631909],[2521.5,0.7914]]]
["bitfinex","ETHUSD",1748044985291,[[2520.4,30.963],[2520.1,8.0],[2520.0,0.3406],[2519.8,3.96841443],[2519.6,21.09186052]],[[2520.5,3.96746677],[2520.6,3.96733159],[2520.8,3.96708525],[2521.1,3.9665357],[2521.3,3.96631909]]]
["bitfinex","ETHUSD",1748044985579,[[2520.4,30.963],[2520.1,8.0],[2520.0,0.3406],[2519.7,3.96868106],[2519.6,21.09186052]],[[2520.5,3.96746677],[2520.6,3.96733159],[2520.8,3.96708525],[2521.1,3.9665357],[2521.3,3.96631909]]]
["bitfinex","ETHUSD",1748044985801,[[2520.4,30.963],[2520.1,8.0],[2520.0,4.30884288],[2519.8,3.96855068],[2519.6,17.123]],[[2520.5,3.96746677],[2520.7,3.96721309],[2520.9,3.96685831],[2521.3,3.96631909],[2521.6,3.96585925]]]
["bitfinex","ETHUSD",1748044986016,[[2520.4,30.963],[2520.1,8.0],[2520.0,4.30884288],[2519.9,3.96841028],[2519.6,17.123]],[[2520.6,3.96738044],[2520.7,3.96721309],[2521.1,3.96663551],[2521.3,3.96631909],[2521.6,3.96585925]]]
["bitfinex","ETHUSD",1748044986229,[[2520.4,30.963],[2520.1,8.0],[2520.0,4.30884288],[2519.9,3.96841028],[2519.6,17.123]],[[2520.6,3.96738044],[2520.7,3.96721309],[2521.0,3.96669661],[2521.3,3.96631909],[2521.6,3.96585925]]]
["bitfinex","ETHUSD",1748044986515,[[2520.4,38.963],[2520.0,0.3406],[2519.6,17.123],[2519.5,0.46355541],[2519.3,4.59083196]],[[2520.5,3.96746677],[2520.6,3.96733221],[2521.1,3.96657601],[2521.3,3.96631909],[2522.6,4.167]]]
["bitfinex","ETHUSD",1748044986820,[[2520.4,38.963],[2520.0,0.3406],[2519.6,17.673],[2519.5,0.46355541],[2519.3,0.62160636]],[[2520.5,3.96746677],[2520.6,3.96733221],[2521.1,3.96657601],[2521.3,3.96631909],[2522.6,4.167]]]
["bitfinex","ETHUSD",1748044987117,[[2520.4,38.963],[2520.0,0.3406],[2519.6,17.673],[2519.5,0.46355541],[2519.3,0.62160636]],[[2520.5,3.96746677],[2520.6,3.96733221],[2521.0,0.36751382],[2521.1,3.96657601],[2521.3,3.96631909]]]
["bitfinex","ETHUSD",1748044987529,[[2520.4,38.963],[2520.0,0.3406],[2519.8,3.96848673],[2519.7,3.96862478],[2519.6,17.673]],[[2520.5,3.96746677],[2520.6,3.96733221],[2520.8,3.96702844],[2521.0,0.36751382],[2521.1,3.96657601]]]
["bitfinex","ETHUSD",1748044987734,[[2520.4,30.963],[2520.0,0.3406],[2519.6,17.673],[2519.4,0.46355541],[2519.2,0.62160636]],[[2520.5,3.96746677],[2520.6,3.96733221],[2520.8,3.96702844],[2521.0,0.36751382],[2521.1,3.96657601]]]
["bitfinex","ETHUSD",1748044988038,[[2520.6,0.55],[2520.5,8.3406],[2520.4,38.963],[2520.1,3.96802234],[2520.0,0.55]],[[2521.9,0.8218],[2522.5,3.96432217],[2522.7,1.25567313],[2523.1,1.56959141],[2523.2,1.98408406]]]
["bitfinex","ETHUSD",1748044988184,[[2521.1,0.3406],[2520.9,3.96677138],[2520.8,8.0],[2520.7,17.12],[2520.6,0.58965992]],[[2521.6,3.96579035],[2521.9,4.78708341],[2522.3,3.96464879],[2522.5,3.96432217],[2522.7,1.25567313]]]
["bitfinex","ETHUSD",1748044988518,[[2521.2,30.938],[2521.1,0.3406],[2520.9,3.96681066],[2520.8,8.0],[2520.7,17.12]],[[2521.4,3.9661417],[2521.6,3.96579882],[2521.8,3.96542152],[2521.9,0.8218],[2522.3,3.96464879]]]
["bitfinex","ETHUSD",1748044988519,[[2521.2,30.938],[2521.1,0.3406],[2520.9,3.96681066],[2520.8,8.0],[2520.7,17.12]],[[2521.4,3.9661417],[2521.6,3.96579882],[2521.8,3.96542152],[2521.9,0.8218],[2522.1,3.96496835]]]
["bitfinex","ETHUSD",1748044988820,[[2521.3,11.96618405],[2521.2,30.938],[2521.1,4.30701957],[2520.9,6.02],[2520.8,3.96692917]],[[2521.8,3.96550549],[2521.9,0.05],[2522.0,3.96513827],[2522.2,3.96493638],[2522.3,0.7718]]]
["bitfinex","ETHUSD",1748044988977,[[2521.3,8.0],[2521.2,30.938],[2521.1,0.3406],[2520.9,6.02],[2520.6,0.55]],[[2521.9,0.05],[2522.1,3.96496093],[2522.3,0.7718],[2522.7,1.25567313],[2523.1,13.5330078]]]
["bitfinex","ETHUSD",1748044989183,[[2521.3,8.0],[2521.2,30.938],[2521.1,0.3406],[2520.9,6.02],[2520.8,3.96691466]],[[2521.4,3.9660506],[2521.5,3.9659054],[2521.8,3.96542152],[2521.9,0.05],[2522.1,3.96496093]]]
["bitfinex","ETHUSD",1748044989380,[[2521.3,8.0],[2521.2,30.938],[2521.1,0.3406],[2521.0,3.96667406],[2520.9,6.02]],[[2521.5,3.9659749],[2521.7,3.96569888],[2521.9,0.05],[2522.0,3.96524975],[2522.1,3.96496093]]]
["bitfinex","ETHUSD",1748044989710,[[2521.3,8.0],[2521.2,30.938],[2521.1,0.3406],[2520.9,6.02],[2520.8,3.96697697]],[[2521.5,3.9659749],[2521.9,0.05],[2522.1,3.96496093]]]
["bitfinex","ETHUSD",1748044989711,[[2521.3,8.0],[2521.2,30.938],[2521.1,0.3406],[2520.9,6.02],[2520.8,3.96697697]],[[2521.4,3.9660506],[2521.5,3.96591546],[2521.8,3.96548144],[2521.9,0.05],[2522.1,3.96496093]]]
["bitfinex","ETHUSD",1748044990128,[[2521.3,8.0],[2521.2,30.938],[2521.1,0.3406],[2520.9,9.98683072],[2520.4,3.96759384]],[[2521.4,3.9660506],[2521.6,3.96578561],[2521.8,3.96548144],[2521.9,0.05],[2522.1,3.96496093]]]
["bitfinex","ETHUSD",1748044990729,[[2521.1,0.3406],[2520.9,6.02],[2520.7,17.12],[2520.5,14.46093593],[2520.3,4.58927567]],[[2521.2,3.96636522],[2521.8,3.96548144],[2521.9,0.05],[2522.1,3.96496093],[2523.1,8.0]]]
["bitfinex","ETHUSD",1748044990927,[[2521.1,39.2736],[2520.9,6.02],[2520.7,17.12],[2520.5,10.49355541],[2520.3,0.62160636]],[[2521.9,0.05],[2522.1,3.96496093],[2522.9,4.01379488],[2523.1,8.0],[2524.3,3.17453449]]]
["bitfinex","ETHUSD",1748044991124,[[2521.1,39.2736],[2520.9,6.02],[2520.7,17.12],[2520.6,4.51723859],[2520.5,10.03]],[[2521.2,3.96636522],[2521.3,3.96623006],[2521.8,3.96542152],[2521.9,0.05],[2522.1,3.96496093]]]
["bitfinex","ETHUSD",1748044991338,[[2521.1,39.2736],[2520.9,6.02],[2520.7,21.08710743],[2520.6,0.55],[2520.5,10.03]],[[2521.2,3.96636522],[2521.4,3.96610442],[2521.6,3.96582404],[2521.9,0.05],[2522.1,3.96496093]]]
["bitfinex","ETHUSD",1748044991490,[[2521.1,39.2736],[2520.9,6.02],[2520.7,17.12],[2520.6,0.55],[2520.5,10.03]],[[2521.9,0.05],[2522.1,3.96496093],[2524.5,3.99746352]]]
["bitfinex","ETHUSD",1748044991491,[[2521.1,39.2736],[2520.9,6.02],[2520.7,17.12],[2520.6,0.55],[2520.5,10.03]],[[2521.9,0.05],[2522.1,3.96496093],[2524.5,3.99746352],[2524.6,1.98369594],[2543.7,100.44]]]
["bitfinex","ETHUSD",1748044991691,[[2521.1,27.046],[2520.9,6.02],[2520.7,17.4606],[2520.5,10.03],[2520.1,0.46575923]],[[2521.2,3.96636522],[2521.3,3.96623006],[2521.6,3.96574393],[2521.7,0.7718],[2521.8,3.96542152]]]
["bitfinex","ETHUSD",1748044991893,[[2520.7,17.12],[2520.4,0.80415541],[2519.3,6.02],[2518.9,13.99991842],[2518.5,3.97057226]],[[2520.8,3.9669946],[2520.9,3.96685942],[2521.0,3.96667988],[2521.3,3.96623006],[2521.6,3.96574393]]]
["bitfinex","ETHUSD",1748044992098,[[2520.7,17.12],[2520.4,0.80415541],[2518.9,13.99991842],[2518.5,3.97057226]],[[2520.8,3.9669946],[2520.9,3.96685942],[2521.0,3.96667988],[2521.3,3.96623006],[2521.6,3.96574393]]]
["bitfinex","ETHUSD",1748044992099,[[2520.7,36.166],[2520.6,11.887],[2520.4,0.46355541],[2520.0,0.3406],[2519.5,5.23050637]],[[2520.8,3.9669946],[2520.9,3.96685942],[2521.0,4.79267988],[2521.3,3.96623006],[2521.6,3.96574393]]]
["bitfinex","ETHUSD",1748044992321,[[2520.7,36.166],[2520.6,11.887],[2520.4,0.46355541],[2520.0,0.3406],[2519.6,3.96883338]],[[2520.8,3.9669946],[2520.9,3.96685942],[2521.0,4.79267988],[2521.3,3.96623006],[2521.6,3.96574393]]]
["bitfinex","ETHUSD",1748044992508,[[2520.7,36.166],[2520.6,11.887],[2520.4,0.46355541],[2520.0,0.3406],[2519.7,3.96869224]],[[2520.8,3.9669946],[2520.9,3.96685942],[2521.0,4.79267988],[2521.3,3.96623006],[2521.6,3.96574393]]]
["bitfinex","ETHUSD",1748044992714,[[2520.7,36.166],[2520.6,11.887],[2520.4,0.46355541],[2520.1,11.96808866],[2520.0,0.3406]],[[2520.8,3.9669946],[2520.9,3.96685942],[2521.2,3.9664767],[2521.3,3.96623006],[2521.6,3.96574393]]]
["bitfinex","ETHUSD",1748044992925,[[2520.7,36.166],[2520.6,11.887],[2520.1,11.96808866],[2520.0,0.3406],[2519.9,0.55]],[[2520.8,3.9669946],[2520.9,3.96685942],[2521.3,3.96623006],[2521.5,0.826],[2521.6,3.96574393]]]
["bitfinex","ETHUSD",1748044993124,[[2520.7,36.166],[2520.6,11.887],[2520.1,11.96808866],[2520.0,0.3406],[2519.9,0.55]],[[2520.8,3.9669946],[2520.9,3.96685942],[2521.2,0.36717374],[2521.5,0.826],[2521.6,3.96574393]]]
["bitfinex","ETHUSD",1748044993428,[[2520.7,36.166],[2520.1,8.0],[2520.0,0.3406],[2519.3,0.46355541],[2518.6,3.97031049]],[[2520.8,3.9669946],[2520.9,3.96684612],[2521.1,3.96653944],[2521.2,4.33355513],[2521.5,0.826]]]
["bitfinex","ETHUSD",1748044993639,[[2520.7,36.166],[2519.3,0.46355541],[2519.1,4.64122624],[2518.8,3.97012152],[2518.6,3.97031049]],[[2520.8,4.7241946],[2520.9,3.96684612],[2521.1,3.96653944],[2521.2,4.33355513],[2521.4,0.55]]]
["bitfinex","ETHUSD",1748044993835,[[2520.7,36.166],[2519.6,0.3406],[2519.3,0.46355541],[2519.1,0.67160636],[2519.0,3.96971162]],[[2520.8,4.7241946],[2520.9,3.96684612],[2521.1,3.96653944],[2521.2,4.33355513],[2521.4,0.55]]]
["bitfinex","ETHUSD",1748044994040,[[2520.7,36.166],[2520.2,11.887],[2519.6,0.3406],[2519.3,0.46355541],[2519.1,0.67160636]],[[2520.8,5.09136834],[2520.9,3.96684612],[2521.0,0.36709501],[2521.1,3.96653944],[2521.2,3.96638139]]]
["bitfinex","ETHUSD",1748044994199,[[2520.7,36.166],[2520.2,11.887],[2519.6,8.3406],[2519.4,3.969101],[2519.1,0.05]],[[2520.8,6.03389929],[2520.9,3.96684612],[2521.0,0.36709501],[2521.1,3.96653944],[2521.2,3.96638139]]]
["bitfinex","ETHUSD",1748044994395,[[2520.7,36.166],[2520.2,11.887],[2520.1,8.0],[2519.9,3.96831265],[2519.6,8.8906]],[[2520.8,4.33416834],[2520.9,3.96684612],[2521.0,0.36709501],[2521.1,3.96653944],[2521.2,4.72358139]]]
["bitfinex","ETHUSD",1748044994630,[[2520.7,36.166],[2520.3,0.3406],[2520.2,11.887],[2520.1,8.0],[2519.8,3.96850459]],[[2520.8,4.33416834],[2520.9,3.96684612],[2521.1,3.96653944],[2521.2,4.72358139]]]
["bitfinex","ETHUSD",1748044994631,[[2520.7,36.166],[2520.3,0.3406],[2520.2,11.887],[2520.1,8.0],[2519.8,3.96850459]],[[2520.8,4.33416834],[2520.9,3.96684612],[2521.1,3.96653944],[2521.2,4.72358139],[2521.7,0.55]]]
["bitfinex","ETHUSD",1748044995242,[[2520.7,48.053],[2520.1,8.0]],[[2520.8,4.33416834],[2520.9,3.96684612],[2521.1,3.96653944],[2521.2,4.72358139],[2521.7,0.55]]]
["bitfinex","ETHUSD",1748044995243,[[2520.7,48.053],[2520.1,8.0],[2519.9,0.3406],[2519.6,0.55],[2519.4,3.9690953]],[[2520.8,4.33416834],[2520.9,3.96684612],[2521.1,3.96653944],[2521.2,4.72358139],[2521.7,4.51563026]]]
["bitfinex","ETHUSD",1748044995538,[[2520.7,48.053],[2519.9,0.3406],[2519.3,3.96932257],[2519.0,0.46355541],[2518.9,3.96997388]],[[2520.8,4.33416834],[2520.9,3.96684612],[2521.1,3.96653944],[2521.2,4.72358139],[2521.3,0.55]]]
["bitfinex","ETHUSD",1748044995709,[[2520.7,48.053],[2519.9,0.3406],[2519.4,3.96917418],[2519.2,3.96948928],[2519.0,0.46355541]],[[2520.8,4.33416834],[2520.9,3.96684612],[2521.1,3.96653944],[2521.2,4.72358139],[2521.3,0.55]]]
["bitfinex","ETHUSD",1748044995913,[[2520.7,48.053],[2519.9,0.3406],[2519.8,8.0],[2519.1,0.51355541],[2518.8,0.62160636]],[[2520.8,4.33416834],[2520.9,3.96684612],[2521.1,3.96653944],[2521.2,4.72358139],[2521.3,0.55]]]
["bitfinex","ETHUSD",1748044996114,[[2520.7,48.053],[2519.8,8.0],[2519.5,0.3406],[2519.3,3.96932473],[2519.1,4.48318404]],[[2520.8,5.09136834],[2520.9,3.96684612],[2521.1,3.96653944],[2521.2,3.96638139],[2521.3,0.55]]]
["bitfinex","ETHUSD",1748044996311,[[2520.7,36.166],[2519.8,8.0],[2519.5,0.3406],[2519.1,0.51355541],[2518.8,0.62160636]],[[2520.8,5.09136834],[2520.9,3.96684612],[2521.1,3.96653944],[2521.2,3.96638139],[2521.3,0.55]]]
["bitfinex","ETHUSD",1748044996627,[[2519.7,11.887],[2519.1,0.85415541],[2518.8,4.59172424],[2518.6,3.97035893],[2518.3,3.97091899]],[[2519.8,3.96856893],[2520.0,3.96825396],[2520.1,0.8306],[2520.2,3.96801788],[2520.5,3.96754494]]]
["bitfinex","ETHUSD",1748044996793,[[2519.7,36.166],[2519.1,0.85415541],[2518.8,0.62160636],[2518.1,4.0211127],[2517.9,3.97154518]],[[2519.8,3.96856893],[2519.9,3.96843163],[2520.1,4.79878243],[2520.2,3.96801788],[2520.5,3.96754494]]]
["bitfinex","ETHUSD",1748044997137,[[2519.7,36.166],[2519.1,0.85415541],[2518.1,4.0211127]],[[2519.8,3.96856893],[2519.9,3.96843163],[2520.1,4.79878243],[2520.2,3.96801788],[2520.5,3.96754494]]]
["bitfinex","ETHUSD",1748044997138,[[2519.7,36.166],[2519.6,11.888],[2519.1,0.05],[2518.7,0.3406],[2518.5,0.46355541]],[[2519.8,3.96856893],[2519.9,3.96843163],[2520.1,4.79878243],[2520.2,3.96801788],[2520.4,0.55]]]
["bitfinex","ETHUSD",1748044997436,[[2519.7,36.166],[2519.6,11.888],[2519.1,0.05],[2519.0,8.0],[2518.7,0.3406]],[[2519.8,3.96856893],[2519.9,3.96843163],[2520.1,4.79878243],[2520.2,3.96801788],[2520.4,0.55]]]
["bitfinex","ETHUSD",1748044997608,[[2519.7,36.166],[2519.6,11.888],[2519.1,0.05],[2518.7,0.3406],[2518.5,0.46355541]],[[2519.8,3.96856893],[2519.9,3.96843163],[2520.1,4.79878243],[2520.2,3.96801788],[2520.4,0.55]]]
["bitfinex","ETHUSD",1748044997814,[[2519.7,36.166],[2519.4,11.888],[2519.1,0.05],[2518.7,0.3406],[2518.5,0.46355541]],[[2519.8,5.71907746],[2519.9,3.96843163],[2520.1,4.79878243],[2520.2,3.96801788],[2520.4,0.55]]]
["bitfinex","ETHUSD",1748044998027,[[2519.7,36.166],[2519.4,11.888],[2519.1,0.05],[2518.7,0.3406],[2518.5,0.46355541]],[[2519.8,6.51004273],[2519.9,3.96843163],[2520.1,3.96818243],[2520.2,3.96801788],[2524.7,21.55543536]]]
["bitfinex","ETHUSD",1748044998210,[[2519.7,36.166],[2519.4,11.888],[2519.1,0.05],[2518.8,8.0],[2518.7,0.3406]],[[2519.8,6.51004273],[2519.9,3.96843163],[2520.1,3.96818243],[2520.2,3.96801788],[2524.0,0.20575192]]]
["bitfinex","ETHUSD",1748044998550,[[2519.7,36.166],[2519.4,11.888],[2519.1,0.05],[2518.7,0.3406],[2518.2,3.97106777]],[[2519.8,6.51004273],[2519.9,3.96843163],[2520.1,3.96818243],[2520.2,3.96801788],[2524.0,0.20575192]]]
["bitfinex","ETHUSD",1748044998856,[[2519.7,36.166],[2519.1,0.05],[2519.0,11.888],[2518.2,0.3406],[2517.7,5.23338789]],[[2519.8,6.51004273],[2519.9,3.96843163],[2520.1,3.96818243],[2520.2,3.96801788]]]
["bitfinex","ETHUSD",1748044998857,[[2519.7,36.166],[2519.1,0.05],[2519.0,11.888],[2518.2,0.3406],[2517.7,5.23338789]],[[2519.8,6.51004273],[2519.9,3.96843163],[2520.1,3.96818243],[2520.2,3.96801788],[2520.4,8.0]]]
["bitfinex","ETHUSD",1748044998999,[[2519.7,36.166],[2519.1,0.05],[2518.2,0.3406],[2517.9,3.97153156],[2517.7,5.23338789]],[[2519.8,6.51004273],[2519.9,3.96843163],[2520.1,3.96818243],[2520.2,3.96801788],[2520.4,8.0]]]
["bitfinex","ETHUSD",1748044999344,[[2519.1,0.05],[2517.7,1.60214515],[2517.1,0.66971049],[2516.6,3.97360071],[2516.1,0.05]],[[2519.2,5.35011413],[2519.5,3.96912587],[2519.7,3.96872643],[2519.8,9.1608738],[2520.1,3.96818243]]]
["bitfinex","ETHUSD",1748044999635,[[2519.1,19.097],[2518.6,11.888],[2518.0,8.0],[2517.7,4.31246328],[2517.6,0.46355541]],[[2519.2,5.71728787],[2519.3,3.96937608],[2519.5,3.96912587],[2519.7,7.93745286],[2519.8,9.01345574]]]
["bitfinex","ETHUSD",1748044999842,[[2519.1,19.097],[2518.6,11.888],[2518.0,8.0],[2517.7,0.3406],[2517.6,4.43552564]],[[2519.2,6.25229928],[2519.3,3.96937608],[2519.5,3.96912587],[2519.7,7.93745286],[2519.8,9.01345574]]]
["bitfinex","ETHUSD",1748045000194,[[2519.1,19.097],[2518.6,11.888],[2517.7,4.31237826],[2517.6,0.46355541],[2517.4,0.82653123]],[[2519.2,6.25229928],[2519.3,3.96937608],[2519.5,3.96912587],[2519.7,7.93745286],[2519.8,8.79370006]]]
["bitfinex","ETHUSD",1748045000400,[[2519.1,19.097],[2518.6,11.888],[2518.2,8.0],[2517.6,0.46355541],[2517.4,0.82653123]],[[2519.2,5.16728787],[2519.3,3.96937608],[2519.5,3.96912587],[2519.6,0.55],[2519.7,7.93745286]]]
["bitfinex","ETHUSD",1748045000698,[[2519.1,19.097],[2518.6,11.888],[2518.5,0.3406],[2518.2,8.0],[2518.1,4.02115517]],[[2519.2,5.16728787],[2519.3,3.96937608],[2519.5,3.96912587],[2519.6,0.55],[2519.7,7.93745286]]]
["bitfinex","ETHUSD",1748045000895,[[2519.1,19.097],[2518.6,11.888],[2518.5,0.3406],[2518.2,8.0],[2518.1,0.05]],[[2519.2,5.16728787],[2519.3,3.96937608],[2519.5,3.96912587],[2519.7,3.96872643],[2519.8,0.79370006]]]
["bitfinex","ETHUSD",1748045001244,[[2519.1,19.097],[2518.6,11.888],[2518.5,0.3406],[2518.2,8.0],[2518.1,4.02118248]],[[2519.2,3.96951413],[2519.3,3.96937608],[2519.5,3.96912587],[2519.7,4.79932643],[2519.8,4.76227818]]]
["bitfinex","ETHUSD",1748045001828,[[2519.1,19.097],[2518.6,11.888],[2518.5,0.3406],[2518.2,8.0],[2518.1,0.05]],[[2519.2,3.96951413],[2519.3,3.96937608],[2519.4,0.36578695],[2519.5,3.96912587],[2519.7,4.79932643]]]
["bitfinex","ETHUSD",1748045002134,[[2519.1,19.097],[2518.6,11.888],[2518.5,0.3406],[2518.3,3.97092188],[2518.2,8.0]],[[2519.2,3.96951413],[2519.3,3.96937608],[2519.4,0.36578695],[2519.5,3.96912587],[2519.7,4.79932643]]]
["bitfinex","ETHUSD",1748045002335,[[2519.1,19.097],[2518.6,11.888],[2518.5,0.3406],[2518.2,8.0],[2518.1,4.02122462]],[[2519.2,3.96951413],[2519.4,0.36578695],[2519.7,4.79943545],[2520.1,11.96814773],[2520.9,7.20659889]]]
["bitfinex","ETHUSD",1748045002540,[[2519.1,19.097],[2518.8,3.97004155],[2518.6,19.888],[2518.5,0.3406],[2518.3,3.970824]],[[2519.7,0.36578695],[2519.9,3.96848873],[2520.1,3.96814773],[2520.3,3.96782049],[2520.9,7.20659889]]]
["bitfinex","ETHUSD",1748045002714,[[2519.2,11.892],[2519.1,19.097],[2518.8,3.97004155],[2518.6,8.0],[2518.5,0.3406]],[[2519.5,3.96904424],[2519.7,0.36578695],[2519.8,3.96858585],[2520.1,4.74854773],[2520.3,3.96782049]]]
["bitfinex","ETHUSD",1748045002917,[[2519.2,11.892],[2519.1,19.097],[2519.0,8.0],[2518.9,3.96998388],[2518.7,3.9702907]],[[2519.4,3.96924215],[2519.7,0.36578695],[2520.0,3.96838647],[2520.1,0.7804],[2520.3,4.51782049]]]
["bitfinex","ETHUSD",1748045003129,[[2519.2,11.892],[2519.1,19.4376],[2519.0,8.0],[2518.9,3.96998388],[2518.7,3.9702907]],[[2519.4,3.96924215],[2519.6,3.96902205],[2519.7,0.36578695],[2519.9,3.96842804],[2520.1,0.7804]]]
["bitfinex","ETHUSD",1748045003331,[[2519.2,19.892],[2519.1,19.4376],[2518.6,3.97039702],[2518.4,3.97072624],[2518.2,3.97100614]],[[2519.3,3.96935656],[2519.4,3.96924215],[2519.7,3.96881034],[2519.9,3.96842804],[2520.1,0.7804]]]
["bitfinex","ETHUSD",1748045003647,[[2519.4,3.96906193],[2519.3,8.0],[2519.2,11.892],[2519.1,19.4376],[2518.7,0.55]],[[2520.5,0.7804],[2520.8,3.96712823],[2520.9,1.98408406],[2521.6,14.47130927],[2521.7,3.96561521]]]
["bitfinex","ETHUSD",1748045003846,[[2519.5,0.03968405],[2519.3,8.0],[2519.2,11.892],[2519.1,23.40723576],[2519.0,0.5127405]],[[2520.1,3.96817658],[2520.3,3.96782911],[2520.5,4.7478864],[2520.9,1.98408406],[2521.0,3.96670296]]]
["bitfinex","ETHUSD",1748045004046,[[2519.7,8.0],[2519.6,19.054],[2519.5,3.96900716],[2519.3,3.96932505],[2519.2,11.892]],[[2520.0,3.96830319],[2520.5,4.74789804],[2520.8,3.96702975],[2520.9,1.98408406],[2521.0,3.96670296]]]
["bitfinex","ETHUSD",1748045004254,[[2519.8,20.2326],[2519.6,19.054],[2519.1,4.56965177],[2518.7,3.97017343],[2518.6,0.46575923]],[[2519.9,3.96841144],[2520.0,3.96830319],[2520.3,3.96782462],[2520.5,0.7804],[2520.7,0.36578695]]]
["bitfinex","ETHUSD",1748045004412,[[2519.8,20.2326],[2519.6,19.054],[2519.2,3.96941935],[2519.1,4.56965177],[2518.7,3.97017343]],[[2519.9,3.96841144],[2520.0,3.96830319],[2520.3,3.96782462],[2520.4,3.96765244],[2520.5,0.7804]]]
["bitfinex","ETHUSD",1748045004608,[[2519.8,20.2326],[2519.6,19.054],[2519.2,3.96940798],[2519.1,4.5696208],[2518.8,3.97008188]],[[2519.9,3.96841144],[2520.0,3.96830319],[2520.3,3.96782462],[2520.5,0.7804],[2520.6,3.96738888]]]
["bitfinex","ETHUSD",1748045004844,[[2519.8,20.2326],[2519.6,19.054],[2519.3,3.96934861],[2519.1,4.5696208],[2518.8,3.97008188]],[[2519.9,3.96841144],[2520.0,3.96830319],[2520.3,3.96782462],[2520.5,0.7804],[2520.6,3.96738888]]]
["bitfinex","ETHUSD",1748045005144,[[2519.8,38.946],[2519.3,0.3406],[2519.1,0.05],[2518.7,4.5202731],[2518.5,0.46355541]],[[2519.9,3.96841144],[2520.0,3.96830319],[2520.2,3.96796279],[2520.5,0.7804],[2520.6,3.96738888]]]
["bitfinex","ETHUSD",1748045005348,[[2519.8,48.071],[2519.3,0.3406],[2519.1,0.05],[2519.0,3.9697503],[2518.8,3.97002838]],[[2519.9,3.96841144],[2520.0,3.96830319],[2520.2,3.96796279],[2520.4,3.96764326],[2520.5,0.7804]]]
["bitfinex","ETHUSD",1748045005551,[[2519.8,48.071],[2519.4,8.0],[2519.3,0.3406],[2519.1,4.01957842],[2519.0,3.96982501]],[[2519.9,3.96841144],[2520.0,3.96830319],[2520.2,3.96796279],[2520.4,3.96764326],[2520.5,0.7804]]]
["bitfinex","ETHUSD",1748045005743,[[2519.8,48.071],[2519.4,8.0],[2519.3,4.30994601],[2519.1,4.01965405],[2518.8,3.97012718]],[[2519.9,3.96841144],[2520.0,3.96830319],[2520.4,3.96775843],[2520.5,0.7804]]]
["bitfinex","ETHUSD",1748045005744,[[2519.8,48.071],[2519.4,8.0],[2519.3,4.30994601],[2519.1,4.01965405],[2518.8,3.97012718]],[[2519.9,3.96841144],[2520.0,3.96830319],[2520.4,3.96775843],[2520.5,0.7804],[2520.9,5.95106707]]]
["bitfinex","ETHUSD",1748045005948,[[2519.8,48.071],[2519.5,3.96894033],[2519.4,8.0],[2519.3,4.30990269],[2519.1,0.05]],[[2520.5,0.7804],[2520.6,3.96739797],[2520.9,3.96698301],[2521.5,11.891],[2521.8,3.96554944]]]
["bitfinex","ETHUSD",1748045006153,[[2519.9,3.96835366],[2519.8,48.071],[2519.4,11.96914481],[2519.3,0.3406],[2519.1,0.6]],[[2520.8,0.7804],[2521.1,3.96652904],[2521.4,3.96610666],[2521.8,3.96554944],[2522.2,3.0]]]
["bitfinex","ETHUSD",1748045006353,[[2520.0,0.3406],[2519.9,8.0],[2519.8,52.03944796],[2519.5,3.96901675],[2519.1,4.56965217]],[[2520.7,3.96715198],[2520.8,0.36592687],[2521.2,0.7804],[2521.4,3.96610666],[2521.8,3.96554944]]]
["bitfinex","ETHUSD",1748045006647,[[2520.1,8.0],[2520.0,0.46444812],[2519.9,3.96833466],[2519.8,52.03944796],[2519.5,3.96901675]],[[2520.5,3.96757274],[2520.6,3.96730937],[2520.8,0.36592687],[2521.0,3.9667011],[2521.2,0.7804]]]
["bitfinex","ETHUSD",1748045006818,[[2520.0,0.3406],[2519.9,8.0],[2519.8,48.071],[2519.5,0.55],[2519.3,3.96929719]],[[2521.1,0.36592687],[2521.2,4.74690352],[2522.2,8.22058644],[2522.5,11.891],[2522.7,4.14890068]]]
["bitfinex","ETHUSD",1748045007022,[[2520.1,3.96803538],[2520.0,0.3406],[2519.9,11.96835363],[2519.8,48.071],[2519.7,3.96869689]],[[2521.0,3.96667988],[2521.1,0.36592687],[2521.2,0.7804],[2522.0,8.0],[2522.2,8.22058644]]]
["bitfinex","ETHUSD",1748045007202,[[2520.2,0.12383912],[2520.0,4.30876476],[2519.9,8.0],[2519.8,52.03944082],[2519.5,4.51891147]],[[2521.0,3.96667988],[2521.2,0.7804],[2521.3,0.36592687],[2522.0,8.0],[2522.2,8.22058644]]]
["bitfinex","ETHUSD",1748045007403,[[2520.3,19.053],[2520.1,3.96808984],[2520.0,0.3406],[2519.9,11.96836589],[2519.8,29.017]],[[2520.6,3.96741974],[2521.0,3.96667988],[2521.2,0.7804],[2521.3,0.36592687],[2521.8,4.51554944]]]
["bitfinex","ETHUSD",1748045007615,[[2520.5,8.0],[2520.4,11.891],[2520.3,19.053],[2520.0,0.3406],[2519.9,8.0]],[[2521.2,0.7804],[2521.3,0.36592687],[2521.8,3.96554944],[2523.3,3.97631399],[2523.6,17.124]]]
["bitfinex","ETHUSD",1748045007813,[[2520.5,8.0],[2520.4,11.891],[2520.3,19.053],[2519.9,8.0]],[[2521.2,0.7804],[2521.3,0.36592687],[2521.8,3.96554944],[2523.3,3.97631399],[2523.6,17.124]]]
["bitfinex","ETHUSD",1748045007814,[[2520.7,3.96705261],[2520.6,0.3802697],[2520.5,11.96743136],[2520.4,11.891],[2520.3,19.053]],[[2521.3,0.36592687],[2521.4,3.96606176],[2521.7,4.7748135],[2521.8,3.96554944],[2522.1,0.21965614]]]
["bitfinex","ETHUSD",1748045008016,[[2520.8,36.21666413],[2520.6,0.3406],[2520.5,8.0],[2520.4,11.891],[2519.9,0.55]],[[2521.3,4.33225653],[2521.6,3.96576067],[2521.7,0.8092],[2522.0,3.96511841],[2522.1,0.21965614]]]
["bitfinex","ETHUSD",1748045008214,[[2520.8,36.21666413],[2520.6,0.3406],[2520.5,8.0],[2520.4,11.891],[2519.9,0.55]],[[2521.6,3.96576067],[2521.7,0.8092],[2522.0,3.96511841],[2522.1,0.21965614]]]
["bitfinex","ETHUSD",1748045008215,[[2520.8,36.177],[2520.6,4.30780027],[2520.5,8.0],[2520.4,15.85847509],[2519.9,0.55]],[[2521.2,3.9664249],[2521.7,4.77485166],[2521.8,0.36592687],[2522.0,3.96511841],[2522.2,1.25567313]]]
["bitfinex","ETHUSD",1748045008455,[[2520.8,36.177],[2520.6,4.30778991],[2520.5,8.0],[2520.4,11.891],[2520.3,0.55]],[[2521.2,3.9664249],[2521.3,3.96624465],[2521.7,4.77485166],[2521.8,0.36592687],[2522.0,3.96511841]]]
["bitfinex","ETHUSD",1748045008654,[[2520.9,8.0],[2520.8,40.14397339],[2520.7,3.96714607],[2520.6,0.3406],[2520.4,11.891]],[[2521.4,3.96615078],[2521.6,3.96589167],[2521.8,0.36592687],[2521.9,5.99948587],[2522.1,0.8092]]]
["bitfinex","ETHUSD",1748045008855,[[2521.1,8.0],[2521.0,11.89],[2520.9,3.96680987],[2520.8,36.177],[2520.7,3.96704951]],[[2521.6,3.96575584],[2521.8,0.36592687],[2521.9,5.99937344],[2522.1,0.8092],[2522.2,3.96493016]]]
["bitfinex","ETHUSD",1748045009057,[[2521.2,0.3406],[2521.1,8.0],[2521.0,11.89],[2520.9,3.9667428],[2520.8,40.14399438]],[[2521.5,3.96602523],[2521.6,3.96575584],[2521.8,0.36592687],[2521.9,5.99937344],[2522.1,0.8092]]]
["bitfinex","ETHUSD",1748045009227,[[2521.3,19.051],[2521.2,0.3406],[2521.1,8.0],[2521.0,11.89],[2520.9,3.9667428]],[[2521.4,3.96607433],[2521.6,3.96575584],[2521.9,5.99937344],[2522.1,0.8092],[2523.8,4.36498493]]]
["bitfinex","ETHUSD",1748045009434,[[2521.3,19.051],[2521.2,0.3406],[2521.1,8.0],[2521.0,11.89],[2519.6,3.96874266]],[[2521.4,3.96607433],[2521.5,3.96590066],[2521.8,3.96548274],[2521.9,0.05],[2522.1,0.8092]]]
["bitfinex","ETHUSD",1748045009616,[[2519.5,0.46355541],[2519.1,4.01955246],[2518.8,0.1],[2518.6,6.02],[2518.4,1.92210147]],[[2520.9,3.96683724],[2521.0,3.96670026],[2521.4,3.96607433],[2521.5,3.96589801],[2521.9,0.05]]]
["bitfinex","ETHUSD",1748045009822,[[2520.8,48.065],[2520.4,0.3406],[2519.7,3.96869636],[2519.5,4.43256187],[2519.2,3.96941359]],[[2520.9,4.76019099],[2521.0,3.96670026],[2521.1,3.96652254],[2521.4,4.77527433],[2521.5,3.96589801]]]
["bitfinex","ETHUSD",1748045010155,[[2520.8,48.065],[2520.1,0.3406],[2519.9,3.96840843],[2519.7,3.96871492],[2519.5,0.46355541]],[[2520.9,4.76019099],[2521.0,3.96670026],[2521.1,3.96652254],[2521.4,4.77527433],[2521.5,3.96589801]]]
["bitfinex","ETHUSD",1748045010452,[[2520.8,48.065],[2520.2,8.0],[2520.1,0.3406],[2519.8,3.96848428],[2519.7,3.96871492]],[[2520.9,4.76019099],[2521.0,3.96670026],[2521.1,3.96652254],[2521.4,4.77527433],[2521.5,3.96589801]]]
["bitfinex","ETHUSD",1748045010673,[[2520.8,48.065],[2520.2,8.0],[2520.1,0.3406],[2519.5,4.43248059],[2519.0,3.96972704]],[[2520.9,4.76019099],[2521.0,3.96670026],[2521.1,3.96652254],[2521.4,4.77527433],[2521.5,3.96589801]]]
["bitfinex","ETHUSD",1748045010972,[[2520.8,36.175],[2520.4,11.89],[2519.9,0.3406],[2519.6,3.96878386],[2519.5,4.43258554]],[[2520.9,5.56939099],[2521.0,3.96670026],[2521.1,3.96652254],[2521.4,3.96607433],[2521.5,3.96589801]]]
["bitfinex","ETHUSD",1748045011313,[[2520.8,36.175],[2520.4,11.89],[2519.9,8.3406],[2519.6,3.96878386],[2519.5,3.96903013]],[[2520.9,5.56939099],[2521.0,3.96670026],[2521.1,3.96652254],[2521.4,3.96607433],[2521.5,3.96589801]]]
["bitfinex","ETHUSD",1748045012151,[[2520.8,36.175],[2520.4,11.89],[2519.9,8.3406],[2519.7,3.96872638],[2519.5,3.96903013]],[[2520.9,5.56939099],[2521.0,3.96670026],[2521.1,3.96652254],[2521.4,3.96607433],[2521.5,3.96589801]]]
["bitfinex","ETHUSD",1748045012317,[[2520.8,36.175],[2519.9,8.0],[2518.3,3.97093113],[2517.5,15.57899604],[2515.9,3.97458138]],[[2520.9,5.56939099],[2521.0,3.96670026],[2521.1,3.96652254],[2521.3,0.55],[2521.4,3.96607433]]]
["bitfinex","ETHUSD",1748045012515,[[2520.8,36.175],[2520.1,11.889],[2519.5,0.3406],[2519.0,3.96977533],[2518.5,3.97049788]],[[2520.9,6.11939099],[2521.0,3.96670026],[2521.1,3.96652254],[2521.4,3.96607433],[2521.6,8.0]]]
["bitfinex","ETHUSD",1748045012717,[[2520.8,17.124],[2519.5,0.3406],[2519.1,4.01961181],[2518.5,3.97060239],[2518.0,1.36154515]],[[2520.9,6.11939099],[2521.0,3.96670026],[2521.1,3.96652254],[2521.4,3.96607433],[2521.6,8.0]]]
["bitfinex","ETHUSD",1748045012944,[[2520.8,36.174],[2520.2,11.889],[2519.5,8.3406],[2519.1,4.01960757],[2519.0,3.96977981]],[[2520.9,6.11939099],[2521.0,3.96670026],[2521.1,3.96652254],[2521.4,3.96607433],[2521.6,8.0]]]
["bitfinex","ETHUSD",1748045013257,[[2520.8,36.174],[2519.5,0.3406],[2519.1,0.05],[2518.5,0.46355541],[2518.4,3.97071635]],[[2520.9,6.48528736],[2521.0,3.96670026],[2521.1,3.96652254],[2521.4,3.96607433],[2521.6,8.0]]]
["bitfinex","ETHUSD",1748045013561,[[2520.8,36.174],[2520.2,11.889],[2519.5,0.3406],[2519.1,0.05],[2518.5,0.46355541]],[[2520.9,6.85114782],[2521.0,3.96670026],[2521.1,3.96652254],[2521.4,3.96607433],[2521.6,8.0]]]
["bitfinex","ETHUSD",1748045013761,[[2520.8,36.174],[2520.2,11.889],[2519.5,0.3406],[2519.1,0.05],[2518.9,3.96996054]],[[2520.9,6.85114782],[2521.0,3.96670026],[2521.1,3.96652254],[2521.2,8.0],[2521.4,3.96607433]]]
["bitfinex","ETHUSD",1748045013971,[[2520.8,36.174],[2520.2,11.889],[2519.5,0.3406],[2519.3,8.0],[2519.1,0.05]],[[2520.9,6.85114782],[2521.0,3.96670026],[2521.1,3.96652254],[2521.2,8.0],[2521.4,3.96607433]]]
["bitfinex","ETHUSD",1748045014520,[[2520.8,36.174],[2520.2,11.889],[2519.5,0.3406],[2519.4,3.96912221],[2519.3,8.0]],[[2520.9,6.85114782],[2521.0,3.96670026],[2521.1,3.96652254],[2521.4,3.96607433],[2522.4,19.05]]]
["bitfinex","ETHUSD",1748045014871,[[2520.8,36.174],[2520.2,11.889],[2519.5,0.3406],[2519.3,8.0]],[[2520.9,6.85114782],[2521.0,3.96670026],[2521.1,3.96652254],[2521.4,3.96607433],[2522.4,19.05]]]
["bitfinex","ETHUSD",1748045014872,[[2520.8,36.174],[2520.2,11.889],[2519.6,6.02],[2519.5,0.3406],[2519.3,8.0]],[[2520.9,6.85114782],[2521.0,3.96670026],[2521.1,3.96652254],[2521.4,3.96607433],[2521.5,11.96589801]]]
["bitfinex","ETHUSD",1748045015070,[[2520.8,17.124],[2519.6,6.02],[2519.5,0.3406],[2519.3,8.0],[2518.9,3.96987398]],[[2520.9,6.85114782],[2521.0,3.96670026],[2521.1,3.96652254],[2521.4,3.96607433],[2521.5,11.96589801]]]
["bitfinex","ETHUSD",1748045015219,[[2520.8,36.175],[2520.3,11.89],[2519.5,0.3406],[2519.3,8.0],[2519.2,6.02]],[[2520.9,6.85114782],[2521.0,3.96670026],[2521.1,3.96652254],[2521.4,3.96607433],[2521.5,11.96589801]]]
["bitfinex","ETHUSD",1748045016465,[[2520.8,36.175],[2520.3,11.89],[2519.5,0.3406],[2519.3,11.96931937],[2519.2,6.02]],[[2520.9,6.85114782],[2521.0,3.96670026],[2521.1,3.96652254],[2521.4,3.96607433],[2521.5,11.96589801]]]
["bitfinex","ETHUSD",1748045016619,[[2520.8,36.175],[2520.3,11.89],[2519.7,8.0],[2519.6,3.96873637],[2519.5,0.3406]],[[2520.9,6.85114782],[2521.0,3.96670026],[2521.1,3.96652254],[2521.4,3.96607433],[2521.5,3.96589801]]]
["bitfinex","ETHUSD",1748045016823,[[2520.8,36.175],[2520.3,11.89],[2519.7,11.96863923],[2519.6,3.96886483],[2519.5,0.3406]],[[2520.9,6.85114782],[2521.0,3.96670026],[2521.1,3.96652254],[2521.4,3.96607433],[2521.5,3.96589801]]]
["bitfinex","ETHUSD",1748045017056,[[2520.8,36.175],[2520.3,11.89],[2519.7,11.96863923],[2519.6,3.96886483],[2519.5,0.3406]],[[2520.9,6.85114782],[2521.0,3.96670026],[2521.4,3.96607433]]]
["bitfinex","ETHUSD",1748045017057,[[2520.8,48.065],[2520.3,0.3406],[2520.1,8.0],[2519.7,11.9685849],[2519.6,0.55]],[[2520.9,4.69859407],[2521.0,3.96670026],[2521.4,0.8093],[2521.7,3.9656757],[2521.9,0.05]]]
["bitfinex","ETHUSD",1748045017257,[[2520.8,48.065],[2520.3,0.3406],[2520.1,11.96805388],[2519.8,4.48118692],[2519.6,0.55]],[[2520.9,4.3326977],[2521.0,3.96670026],[2521.2,3.96639476],[2521.4,0.8093],[2521.5,3.96590357]]]
["bitfinex","ETHUSD",1748045017459,[[2520.8,48.065],[2520.3,0.3406],[2520.1,8.0],[2519.8,0.5127405],[2519.7,0.46575923]],[[2520.9,4.3326977],[2521.0,3.96670026],[2521.2,3.96639476],[2521.3,3.9662289],[2521.4,0.8093]]]
["bitfinex","ETHUSD",1748045017663,[[2520.8,48.065],[2520.5,8.0],[2520.3,0.3406],[2520.1,8.0],[2520.0,0.55]],[[2520.9,0.36586046],[2521.0,3.96670026],[2521.2,3.96648795],[2521.4,3.96617231],[2521.7,3.96561927]]]
["bitfinex","ETHUSD",1748045017978,[[2520.8,56.4056],[2520.6,3.96730859],[2520.4,3.96761278],[2520.1,3.96807837],[2520.0,0.55]],[[2520.9,0.36586046],[2521.1,3.9665988],[2521.2,3.96648795],[2521.5,3.96590371],[2521.8,3.96544085]]]
["bitfinex","ETHUSD",1748045018178,[[2521.0,0.8906],[2520.9,8.0],[2520.8,48.615],[2520.6,0.5127405],[2520.2,6.48575923]],[[2521.9,0.05],[2522.4,0.8093],[2523.0,5.21932388],[2523.3,3.17453449],[2523.4,3.96294608]]]
["bitfinex","ETHUSD",1748045018335,[[2521.5,8.0],[2521.4,3.96596387],[2521.0,0.55],[2520.9,3.96680112],[2520.8,49.04349973]],[[2521.9,0.05],[2522.4,0.8093],[2523.0,5.21932388],[2523.3,3.17453449],[2523.4,3.96294608]]]
["bitfinex","ETHUSD",1748045018336,[[2521.5,8.0],[2521.4,3.96596387],[2521.0,0.55],[2520.9,3.96680112],[2520.8,49.04349973]],[[2521.9,0.05],[2522.0,3.96522385],[2522.4,3.96451738],[2522.8,0.8093],[2523.0,5.21932388]]]
["bitfinex","ETHUSD",1748045018519,[[2521.6,31.2486],[2521.5,8.0],[2521.0,0.55],[2520.9,3.96680112],[2520.8,18.10249973]],[[2521.9,4.01540358],[2522.1,3.96498568],[2522.4,3.96451738],[2522.8,0.8093],[2523.0,5.21932388]]]
["bitfinex","ETHUSD",1748045018719,[[2521.7,8.0],[2521.6,31.2486],[2521.5,8.0],[2521.4,3.96601023],[2521.0,4.51658978]],[[2521.9,0.05],[2522.6,3.96422162],[2522.8,0.8093],[2523.0,5.21932388],[2523.8,5.55543536]]]
["bitfinex","ETHUSD",1748045018964,[[2521.8,25.16165117],[2521.7,3.96555187],[2521.6,31.2486],[2521.5,11.9658778],[2521.3,0.19682843]],[[2521.9,0.05],[2522.8,0.8093],[2523.0,5.21932388],[2523.8,5.55543536],[2524.6,8.33968417]]]
["bitfinex","ETHUSD",1748045019119,[[2521.8,25.122],[2521.6,31.2486],[2521.0,4.51654296],[2516.8,10.0],[2345.0,0.35]],[[2521.9,0.05],[2522.8,0.8093],[2523.0,5.21932388],[2523.8,17.44543536],[2524.6,10.52598823]]]
["bitfinex","ETHUSD",1748045019319,[[2521.8,25.122],[2521.6,31.2486],[2521.5,3.96575575],[2521.4,3.96602864],[2521.0,4.51654296]],[[2521.9,0.05],[2522.1,3.96495065],[2522.3,3.96474027],[2522.6,3.96419069],[2522.8,0.8093]]]
["bitfinex","ETHUSD",1748045019631,[[2521.8,25.122],[2521.6,31.2486],[2521.4,3.96604808],[2521.2,3.96635689],[2521.0,0.55]],[[2521.9,4.01526428],[2522.4,3.9645054],[2522.6,3.96419069],[2522.8,0.8093],[2523.6,7.73240404]]]
["bitfinex","ETHUSD",1748045019833,[[2521.8,25.122],[2521.6,35.21429978],[2521.3,3.96611924],[2521.1,0.19841575],[2521.0,0.55]],[[2521.9,0.05],[2522.3,3.96473811],[2522.5,3.96436576],[2522.8,4.77324121],[2523.0,1.25567313]]]
["bitfinex","ETHUSD",1748045020031,[[2521.8,25.122],[2521.6,35.21425165],[2521.1,4.16480365],[2521.0,0.55],[2344.0,0.005]],[[2521.9,0.05],[2522.2,5.94899819],[2522.3,3.9646463],[2522.7,3.96402969],[2522.8,4.77324121]]]
["bitfinex","ETHUSD",1748045020245,[[2521.8,25.122],[2521.6,31.2486],[2521.1,0.19841575],[2521.0,0.55],[2520.9,6.02]],[[2521.9,0.05],[2522.2,5.94899819],[2522.8,4.77324121]]]
["bitfinex","ETHUSD",1748045020246,[[2521.8,25.122],[2521.6,31.2486],[2521.1,0.19841575],[2521.0,0.55],[2520.9,6.02]],[[2521.9,0.05],[2522.2,1.98408406],[2522.8,4.77324121],[2523.7,3.96252102],[2524.7,27.79999629]]]
["bitfinex","ETHUSD",1748045020437,[[2521.8,25.122],[2521.6,31.2486],[2521.1,0.19841575],[2521.0,0.55],[2520.9,6.02]],[[2521.9,0.05],[2522.2,1.98408406],[2522.8,4.77324121],[2523.7,3.96252102],[2524.5,1.25567313]]]
["bitfinex","ETHUSD",1748045020632,[[2521.8,25.122],[2521.6,31.2486],[2521.1,0.19841575],[2521.0,0.55],[2520.9,6.02]],[[2521.9,0.05],[2522.1,3.96502006],[2522.2,1.98408406],[2522.8,4.77324121],[2523.7,3.96252102]]]
["bitfinex","ETHUSD",1748045020836,[[2521.8,25.122],[2521.6,31.2486],[2521.5,3.96580704],[2521.3,3.96618131],[2521.1,0.19841575]],[[2521.9,0.05],[2522.1,3.96502255],[2522.2,1.98408406],[2522.3,3.96478624],[2522.5,3.96438726]]]
["bitfinex","ETHUSD",1748045021371,[[2521.8,25.122],[2521.6,35.21433172],[2521.4,3.96601275],[2521.1,0.19841575],[2520.7,0.92931464]],[[2521.9,0.05],[2522.1,3.96502255],[2522.2,1.98408406],[2522.3,3.96478624],[2522.5,3.96438726]]]
["bitfinex","ETHUSD",1748045021572,[[2521.8,25.122],[2521.6,31.2486],[2521.3,3.96615247],[2521.1,4.16489544],[2521.0,0.55]],[[2521.9,0.05],[2522.1,3.96502255],[2522.2,5.94889188],[2617.7,0.0099585],[2617.9,0.05]]]
["bitfinex","ETHUSD",1748045021776,[[2521.8,25.122],[2521.6,31.2486],[2521.5,3.96579374],[2521.3,3.96615247],[2521.1,4.16489544]],[[2521.9,0.05],[2522.1,3.96502255],[2522.2,5.94889188],[2522.6,3.96424459],[2617.7,0.0099585]]]
["bitfinex","ETHUSD",1748045021972,[[2521.8,25.122],[2521.6,31.2486],[2521.4,0.55],[2521.2,3.96631707],[2521.1,0.19841575]],[[2521.9,0.05],[2522.2,1.98408406],[2522.7,3.96404499],[2523.0,3.96357815],[2523.1,0.7976]]]
["bitfinex","ETHUSD",1748045022177,[[2521.8,25.122],[2521.6,31.2486],[2521.4,0.55],[2521.1,0.19841575]],[[2521.9,0.05],[2522.2,1.98408406],[2522.7,3.96404499],[2523.0,3.96357815],[2523.1,0.7976]]]
["bitfinex","ETHUSD",1748045022178,[[2521.8,25.122],[2521.6,31.2486],[2521.5,3.96581239],[2521.4,0.55],[2521.1,4.16490435]],[[2521.9,0.05],[2522.1,3.96502976],[2522.2,5.94888261],[2522.6,3.9641973],[2523.0,3.96357815]]]
["bitfinex","ETHUSD",1748045022385,[[2521.8,25.122],[2521.6,31.2486],[2521.5,3.96581239],[2521.4,0.55],[2521.3,3.96616857]],[[2521.9,0.05],[2522.0,3.96513694],[2522.2,5.94888261],[2522.5,3.96434922],[2522.8,3.96387606]]]
["bitfinex","ETHUSD",1748045022555,[[2521.8,25.122],[2521.6,31.2486],[2521.5,3.96581239],[2521.4,0.55],[2521.3,3.96616857]],[[2521.9,0.05],[2522.1,3.96502588],[2522.2,5.94888261],[2522.5,3.96434922],[2522.8,3.96387606]]]
["bitfinex","ETHUSD",1748045023078,[[2521.8,35.10742152],[2521.7,10.03],[2521.6,31.2486],[2521.4,4.51599075],[2519.8,3.24266408]],[[2521.9,0.05],[2522.2,1.98408406],[2523.3,7.13772996],[2523.8,5.55543536],[2524.1,8.32690848]]]
["bitfinex","ETHUSD",1748045023287,[[2521.8,35.10742152],[2521.6,31.2486],[2521.4,4.51599075],[2519.8,3.24266408]],[[2521.9,0.05],[2522.2,1.98408406],[2523.3,7.13772996],[2523.8,5.55543536],[2524.1,8.32690848]]]
["bitfinex","ETHUSD",1748045023288,[[2522.1,3.96494984],[2522.0,3.96510705],[2521.9,8.0],[2521.8,41.722],[2521.6,30.908]],[[2522.2,1.98408406],[2523.1,3.96346679],[2523.3,3.17453449],[2523.4,0.7976],[2523.6,3.76975971]]]
["bitfinex","ETHUSD",1748045023444,[[2522.2,8.0],[2522.1,43.10264142],[2522.0,3.96506615],[2521.9,3.96526428],[2521.8,17.672]],[[2522.9,0.05],[2523.0,3.96364368],[2523.2,3.9632737],[2523.4,0.7976],[2523.5,3.96281257]]]
["bitfinex","ETHUSD",1748045023785,[[2522.6,8.0],[2522.5,3.96422523],[2522.4,8.0],[2522.3,32.28181596],[2522.1,19.013]],[[2522.9,0.05],[2523.2,3.96324034],[2523.5,3.96281257],[2523.7,0.7976],[2524.3,8.0]]]
["bitfinex","ETHUSD",1748045023966,[[2522.8,8.3406],[2522.7,19.01],[2522.6,8.0],[2522.3,11.887],[2522.2,0.55]],[[2522.9,0.05],[2523.6,3.96261244],[2523.7,0.7976],[2524.3,3.96157759],[2524.8,15.84573908]]]
["bitfinex","ETHUSD",1748045024296,[[2522.8,25.4556],[2522.7,19.01],[2522.5,3.96430381],[2522.4,3.96445595],[2522.3,11.887]],[[2522.9,0.05],[2523.6,3.96261244],[2523.7,0.7976],[2524.8,15.84573908]]]
["bitfinex","ETHUSD",1748045024297,[[2522.8,25.4556],[2522.7,19.01],[2522.5,3.96430381],[2522.4,3.96445595],[2522.3,11.887]],[[2522.9,0.05],[2523.6,3.96261244],[2523.7,0.7976],[2524.2,3.96179986],[2524.5,3.96122344]]]
["bitfinex","ETHUSD",1748045024589,[[2522.8,25.4556],[2522.7,19.01],[2522.3,11.887],[2522.1,3.96491627],[2522.0,6.02]],[[2522.9,4.01369257],[2523.0,3.9635549],[2523.3,3.9630835],[2523.7,0.7976],[2523.8,3.96229206]]]
["bitfinex","ETHUSD",1748045024795,[[2522.8,25.4556],[2522.7,19.01],[2522.3,11.887],[2522.1,3.96491627],[2522.0,6.02]],[[2522.9,4.01369257],[2523.0,3.9635549],[2523.3,3.9630835],[2523.6,3.96264888],[2523.7,0.7976]]]
["bitfinex","ETHUSD",1748045024974,[[2522.8,17.115],[2522.4,0.3406],[2521.5,6.02],[2521.4,0.46355541],[2520.9,3.96672595]],[[2522.9,4.01369257],[2523.0,3.9635549],[2523.2,3.96330529],[2523.3,3.9630835],[2523.7,0.7976]]]
["bitfinex","ETHUSD",1748045025189,[[2522.8,48.01],[2522.4,12.305072],[2522.2,3.9647158],[2522.0,0.55],[2521.9,3.96524131]],[[2522.9,0.05],[2523.1,3.96341998],[2523.4,3.9630409],[2523.7,0.7976],[2524.1,4.51195199]]]
["bitfinex","ETHUSD",1748045025508,[[2522.8,56.01],[2522.5,3.96426109],[2522.4,12.3050521],[2522.1,3.96492702],[2522.0,0.55]],[[2522.9,0.05],[2523.1,3.96344792],[2523.3,3.96310283],[2523.7,0.7976],[2524.1,3.96195199]]]
["bitfinex","ETHUSD",1748045025793,[[2522.8,56.01],[2522.5,3.96426109],[2522.4,4.3050521],[2522.1,3.96492702],[2522.0,0.55]],[[2522.9,0.05],[2523.1,3.96344792],[2523.3,3.96310283],[2523.6,3.96261263],[2523.7,0.7976]]]
["bitfinex","ETHUSD",1748045026188,[[2522.8,56.01],[2522.4,0.3406],[2522.0,0.55],[2521.9,3.96513624],[2517.9,10.0]],[[2522.9,0.05],[2523.7,0.7976],[2528.8,7.5340388],[2528.9,17.895122],[2541.4,10.3]]]
["bitfinex","ETHUSD",1748045026343,[[2522.8,56.01],[2522.4,4.30507752],[2522.2,3.96478801],[2522.0,0.55],[2521.9,3.9652499]],[[2522.9,4.01369257],[2523.1,3.963435],[2523.3,3.96311175],[2523.7,0.7976],[2524.1,4.51196283]]]
["bitfinex","ETHUSD",1748045026544,[[2522.8,56.01],[2522.4,0.3406],[2522.0,0.55],[2521.9,3.9652499],[2520.6,1.93614774]],[[2522.9,0.05],[2523.3,3.96311175],[2523.7,0.7976],[2524.1,0.55],[2524.5,0.36449506]]]
["bitfinex","ETHUSD",1748045026754,[[2522.8,60.31444969],[2522.3,3.96459831],[2522.1,6.02],[2522.0,0.55],[2521.9,4.4779904]],[[2522.9,0.05],[2523.5,3.96280048],[2524.1,0.8101],[2524.3,3.96150731],[2524.6,3.96116818]]]
["bitfinex","ETHUSD",1748045027053,[[2522.8,60.31444969],[2522.1,6.02],[2521.9,4.4779904]],[[2522.9,0.05],[2523.5,3.96280048],[2524.1,0.8101],[2524.3,3.96150731],[2524.6,3.96116818]]]
["bitfinex","ETHUSD",1748045027054,[[2523.3,0.3406],[2522.9,8.0],[2522.8,48.01],[2522.7,3.96386967],[2522.5,3.96429817]],[[2524.9,0.8601],[2525.0,6.06596094],[2525.4,0.02123787],[2525.7,7.72914502],[2526.2,14.55498493]]]
["bitfinex","ETHUSD",1748045027271,[[2523.5,8.0],[2523.4,30.888],[2523.3,4.30362205],[2523.1,0.55],[2523.0,0.03962297]],[[2523.9,4.01223085],[2524.8,3.96074243],[2524.9,0.8601],[2525.4,0.02123787],[2525.7,3.95938531]]]
["bitfinex","ETHUSD",1748045027599,[[2523.7,8.0],[2523.6,3.9625379],[2523.5,8.0],[2523.4,30.888],[2523.3,0.3406]],[[2523.9,4.01223085],[2524.9,0.8601],[2525.7,3.95938531]]]
["bitfinex","ETHUSD",1748045027600,[[2523.7,8.0],[2523.6,3.9625379],[2523.5,8.0],[2523.4,30.888],[2523.3,0.3406]],[[2523.9,0.05],[2524.3,3.96162818],[2524.6,3.96112677],[2524.9,4.82068659],[2525.1,3.96038374]]]
["bitfinex","ETHUSD",1748045027769,[[2523.8,25.111],[2523.7,8.0],[2523.6,3.9625379],[2523.4,30.888],[2523.3,0.3406]],[[2523.9,0.05],[2524.1,3.96181525],[2524.3,3.96162818],[2524.6,3.96112677],[2524.9,4.82068659]]]
["bitfinex","ETHUSD",1748045027957,[[2523.8,25.111],[2523.4,30.888],[2523.3,0.3406],[2523.1,0.55],[2522.5,0.46575923]],[[2523.9,4.01212211],[2524.3,3.96151256],[2524.7,3.96089481],[2524.9,0.8601],[2525.5,8.0]]]
["bitfinex","ETHUSD",1748045028285,[[2523.8,17.111],[2523.4,30.888],[2523.0,0.3406],[2522.9,8.0],[2522.3,3.96454754]],[[2523.9,4.41333432],[2524.0,3.96198357],[2524.1,0.8101],[2524.2,4.00132614],[2524.3,3.96151256]]]
["bitfinex","ETHUSD",1748045028456,[[2522.6,8.0],[2521.7,5.02564894],[2520.5,1.9212521],[2344.9,0.0040404],[2344.8,0.17698537]],[[2523.1,3.96347301],[2523.3,3.96319577],[2523.8,3.9622791],[2523.9,0.45121221],[2524.1,0.8101]]]
["bitfinex","ETHUSD",1748045028780,[[2522.8,3.96382081],[2522.7,19.005],[2522.2,0.46355541],[2522.1,3.96490524],[2522.0,0.62160636]],[[2523.9,0.45121221],[2524.1,0.8101],[2524.4,3.96139276],[2524.7,8.0],[2525.1,3.96034115]]]
["bitfinex","ETHUSD",1748045028973,[[2522.9,19.005],[2522.8,3.96371115],[2522.7,3.96397418],[2522.4,4.514407],[2522.3,0.5127405]],[[2523.4,3.96292654],[2523.6,3.96271203],[2523.9,4.01214323],[2524.1,0.8101],[2524.4,3.96139276]]]
["bitfinex","ETHUSD",1748045029156,[[2523.1,3.96337388],[2522.9,19.005],[2522.6,3.9641263],[2522.4,0.55],[2522.3,4.47724105]],[[2523.9,0.05],[2524.1,0.8101],[2524.4,3.96139276],[2524.7,11.9610049],[2525.8,0.1]]]
["bitfinex","ETHUSD",1748045029482,[[2522.9,19.005],[2522.7,3.96390776],[2522.5,3.96432076],[2522.4,0.55],[2522.3,0.5127405]],[[2523.3,3.96314404],[2523.8,3.9622791],[2523.9,0.05],[2524.0,3.96203469],[2524.1,0.8101]]]
["bitfinex","ETHUSD",1748045029679,[[2523.0,11.88],[2522.9,19.005],[2522.8,3.96371229],[2522.7,3.96400218],[2522.4,4.51443281]],[[2523.4,3.96300068],[2523.9,4.01217333],[2524.0,3.96203469],[2524.1,0.8101],[2525.4,11.88]]]
["bitfinex","ETHUSD",1748045029879,[[2523.0,12.31164459],[2522.9,19.005],[2522.8,3.96383262],[2522.5,3.96428186],[2522.4,0.55]],[[2523.9,0.05],[2524.1,0.8101],[2524.6,3.96117117],[2525.4,11.88],[2526.6,4.27026833]]]
["bitfinex","ETHUSD",1748045030102,[[2523.0,11.88],[2522.9,19.005],[2522.4,0.55],[2521.6,4.3878789],[2521.4,6.02]],[[2523.9,0.05],[2524.0,3.96203391],[2524.1,0.8101],[2524.3,0.03963473],[2525.4,11.88]]]
["bitfinex","ETHUSD",1748045030282,[[2523.0,11.88],[2522.9,19.005],[2522.7,3.9639098],[2522.4,0.55],[2521.6,4.3878789]],[[2523.9,0.05],[2524.0,3.96203391],[2524.1,0.8101]]]
["bitfinex","ETHUSD",1748045030283,[[2523.0,11.88],[2522.9,19.005],[2522.7,3.9639098],[2522.6,3.96414449],[2522.4,0.55]],[[2523.2,3.96322971],[2523.7,3.96245598],[2523.9,0.05],[2524.0,3.96203391],[2524.1,0.8101]]]
["bitfinex","ETHUSD",1748045030489,[[2523.1,8.0],[2523.0,15.84342707],[2522.9,22.96867117],[2522.5,3.96429438],[2522.4,0.55]],[[2523.6,3.96267214],[2523.8,3.9622791],[2523.9,0.05],[2524.1,4.77204945],[2524.6,3.96117789]]]
["bitfinex","ETHUSD",1748045030787,[[2523.1,8.0],[2523.0,11.88],[2522.9,22.9686873],[2522.7,3.96390593],[2522.4,4.51446127]],[[2523.5,3.96289897],[2523.6,3.96261482],[2523.9,0.05],[2524.0,3.96210224],[2524.1,4.77204945]]]
["bitfinex","ETHUSD",1748045030947,[[2523.1,8.0],[2523.0,11.88],[2522.9,22.9686873],[2522.7,3.96390593],[2522.4,4.51446127]],[[2523.4,3.96293474],[2523.6,3.96261482],[2523.9,4.01216139],[2524.1,4.77204945],[2526.6,6.22013779]]]
["bitfinex","ETHUSD",1748045031142,[[2523.1,8.0],[2523.0,11.88],[2522.9,19.005],[2522.7,3.96390593],[2522.4,4.51446127]],[[2523.5,3.96282712],[2523.9,4.01216139],[2524.1,4.77204945],[2526.6,4.27026833],[2526.7,9.72533571]]]
["bitfinex","ETHUSD",1748045031357,[[2523.5,8.0],[2523.3,3.96292228],[2523.2,0.55],[2523.1,8.0],[2523.0,11.88]],[[2523.9,0.05],[2524.5,3.96121237],[2524.8,0.8101],[2525.0,3.96053022],[2525.9,4.00908887]]]
["bitfinex","ETHUSD",1748045031561,[[2523.6,19.001],[2523.5,8.0],[2523.4,3.96282446],[2523.2,4.51316554],[2523.0,15.84348873]],[[2523.9,4.01214335],[2524.1,3.96180942],[2524.6,3.96107013],[2524.8,0.8101],[2524.9,0.41420141]]]
["bitfinex","ETHUSD",1748045031780,[[2523.6,19.001],[2523.5,8.0],[2523.4,3.96282446],[2523.2,4.51316554],[2523.0,15.84348873]],[[2523.9,4.01214335],[2524.1,3.96180942],[2524.4,3.96137298],[2524.6,3.96107013],[2524.8,0.8101]]]
["bitfinex","ETHUSD",1748045032150,[[2523.7,8.0],[2523.6,19.001],[2523.4,3.96285279],[2523.2,0.55],[2523.0,11.88]],[[2523.9,0.05],[2524.1,3.96183361],[2524.3,3.9616069],[2524.6,3.96107013],[2524.8,0.8101]]]
["bitfinex","ETHUSD",1748045032488,[[2523.8,11.88],[2523.7,8.0],[2523.6,22.9635145],[2523.4,3.96285279],[2523.2,0.55]],[[2523.9,0.05],[2524.1,3.96183361],[2524.3,3.9616069],[2524.6,3.96107013],[2524.8,0.8101]]]
["bitfinex","ETHUSD",1748045032897,[[2523.8,19.88],[2523.6,22.96352683],[2523.2,4.51314823],[2522.5,4.42997141],[2501.3,0.27]],[[2523.9,0.05],[2524.1,3.96182345],[2524.3,3.96149957],[2524.6,3.96107013],[2524.8,0.8101]]]
["bitfinex","ETHUSD",1748045033065,[[2523.8,19.88],[2523.6,22.96352683],[2523.4,3.96285079],[2523.2,0.55],[2523.0,3.96340501]],[[2523.9,0.05],[2524.1,3.96182345],[2524.3,3.96149957],[2524.6,3.96107013],[2524.8,0.8101]]]
["bitfinex","ETHUSD",1748045033245,[[2523.8,19.88],[2523.7,3.96243029],[2523.6,19.001],[2523.5,3.96271678],[2523.2,4.51319604]],[[2523.9,0.05],[2524.2,3.96172953],[2524.3,3.96149957],[2524.6,3.96107013],[2524.8,0.8101]]]
["bitfinex","ETHUSD",1748045033440,[[2523.8,24.27392369],[2523.7,3.96243029],[2523.6,19.001],[2523.2,4.51319604],[2522.1,4.38715216]],[[2523.9,0.05],[2524.4,3.96140044],[2524.8,4.77093134],[2525.5,3.95974179],[2526.0,3.95894243]]]
["bitfinex","ETHUSD",1748045033687,[[2523.8,19.88],[2523.7,3.96239735],[2523.6,19.001],[2523.2,4.51319604],[2522.1,4.38715216]],[[2523.9,0.05],[2524.3,3.96151089],[2524.5,3.96118461],[2524.8,4.77093134],[2525.5,3.95974179]]]
["bitfinex","ETHUSD",1748045033934,[[2523.8,19.88],[2523.6,22.96350401],[2523.2,0.55],[2523.1,3.96334483],[2522.4,3.96434971]],[[2523.9,0.05],[2524.2,3.96171701],[2524.4,3.96139324],[2524.8,0.8101]]]
["bitfinex","ETHUSD",1748045033935,[[2523.8,19.88],[2523.6,22.96350401],[2523.2,0.55],[2523.1,3.96334483],[2522.4,3.96434971]],[[2523.9,0.05],[2524.2,3.96171701],[2524.4,3.96139324],[2524.8,0.8101],[2525.0,3.9604103]]]
["bitfinex","ETHUSD",1748045034060,[[2523.9,8.0],[2523.8,11.88],[2523.7,3.96237416],[2523.6,19.001],[2523.5,3.9627318]],[[2524.2,3.96171701],[2524.4,3.96139324],[2524.7,3.96093268],[2524.8,0.8101],[2525.0,3.9604103]]]
["bitfinex","ETHUSD",1748045034251,[[2523.9,8.0],[2523.8,11.88],[2523.6,22.96353958],[2523.5,3.9627318],[2519.3,1.20891687]],[[2524.2,3.96171701],[2524.3,3.96150904],[2524.7,3.96093268],[2524.8,0.8101],[2525.0,3.9604103]]]
["bitfinex","ETHUSD",1748045034481,[[2522.9,3.96369257],[2521.9,0.1],[2521.7,5.02555086],[2520.8,2.49521144],[2519.3,1.20891687]],[[2524.6,3.9610463],[2524.8,0.8101],[2524.9,4.01062731],[2525.2,8.0],[2525.5,0.55]]]
["bitfinex","ETHUSD",1748045034681,[[2523.4,12.51284848],[2523.3,3.96305621],[2523.0,35.38848891],[2522.5,0.97849973],[2522.3,4.42803954]],[[2524.0,3.96207765],[2524.1,3.96181989],[2524.4,3.96133734],[2524.5,0.39610463],[2524.8,0.8101]]]
["bitfinex","ETHUSD",1748045034865,[[2523.4,8.55],[2523.3,3.96298542],[2523.2,3.96316786],[2523.0,30.875],[2522.9,3.96364232]],[[2524.0,3.96210764],[2524.3,3.96150668],[2524.5,0.39610463],[2524.7,3.96091015],[2524.8,0.8101]]]
["bitfinex","ETHUSD",1748045035065,[[2523.4,8.55],[2523.2,3.96320225],[2523.0,30.875],[2522.9,3.96364232],[2522.6,4.47690329]],[[2524.5,0.39610463],[2524.7,3.96091015],[2524.8,0.8101],[2526.1,0.1],[2526.6,7.0697]]]
["bitfinex","ETHUSD",1748045035266,[[2523.6,8.0],[2523.5,17.104],[2523.4,0.55],[2523.3,3.96295917],[2523.1,3.96334167]],[[2523.8,3.96236839],[2524.0,3.96200209],[2524.3,3.96149427],[2524.5,0.39610463],[2524.7,3.96091015]]]
["bitfinex","ETHUSD",1748045035471,[[2523.7,18.997],[2523.5,17.104],[2523.4,4.51289562],[2523.2,3.96312398],[2523.0,11.878]],[[2523.9,3.96217011],[2524.3,3.96149427],[2524.5,0.39610463],[2524.7,3.96091015],[2527.1,2.13351936]]]
["bitfinex","ETHUSD",1748045035667,[[2523.8,11.878],[2523.7,18.997],[2523.5,25.104],[2523.4,0.55],[2523.3,3.96298038]],[[2523.9,3.96217011],[2524.0,3.96198619],[2524.3,3.96149427],[2524.5,0.39610463],[2524.7,3.96091015]]]
["bitfinex","ETHUSD",1748045036288,[[2523.8,11.878],[2523.7,18.997],[2523.5,29.06672256],[2523.4,0.55],[2523.3,3.96302824]],[[2524.0,3.96203959],[2524.1,3.96187018],[2524.5,4.35738767],[2524.7,3.96091015],[2527.1,2.13351936]]]
["bitfinex","ETHUSD",1748045036586,[[2523.8,11.878],[2523.7,18.997],[2523.5,25.104],[2523.4,0.55],[2523.1,3.96334086]],[[2523.9,3.96212211],[2524.0,3.96198827],[2524.3,3.96151361],[2524.5,0.39610463],[2524.7,3.96091015]]]
["bitfinex","ETHUSD",1748045036790,[[2523.8,11.878],[2523.7,18.997],[2523.5,25.104],[2523.4,0.55],[2523.3,3.96298348]],[[2523.9,3.96212211],[2524.0,3.96198827],[2524.3,3.96151361],[2524.5,0.39610463],[2524.7,3.96091015]]]
["bitfinex","ETHUSD",1748045037391,[[2523.5,17.104],[2522.3,6.651],[2522.1,4.43714441],[2521.9,0.1],[2521.7,1.06008453]],[[2523.7,3.96246057],[2523.8,3.9622791],[2523.9,0.79241104],[2524.1,3.96184602],[2524.5,0.39610463]]]
["bitfinex","ETHUSD",1748045037710,[[2523.5,28.98],[2522.3,6.651],[2522.1,0.05],[2521.7,1.06008453],[2521.3,5.22764255]],[[2523.6,3.96259312],[2523.7,3.96246057],[2523.8,3.9622791],[2523.9,0.79241104],[2524.1,4.71784602]]]
["bitfinex","ETHUSD",1748045037891,[[2523.5,36.098],[2522.1,0.05],[2522.0,4.58669668],[2521.7,1.06008453],[2521.3,1.26154515]],[[2523.6,4.71859312],[2523.7,3.96246057],[2523.8,3.9622791],[2523.9,0.79241104],[2524.1,3.96184602]]]
["bitfinex","ETHUSD",1748045038079,[[2523.5,36.098],[2522.8,11.876],[2522.1,0.05],[2522.0,4.58664113],[2521.7,1.06008453]],[[2523.6,4.71859312],[2523.7,3.96246057],[2523.8,3.9622791],[2523.9,0.79241104],[2524.1,4.51184602]]]
["bitfinex","ETHUSD",1748045038392,[[2523.5,36.098],[2522.8,11.876],[2522.1,0.05],[2522.0,0.62160636],[2521.7,1.06008453]],[[2523.6,4.71859312],[2523.7,3.96246057],[2523.8,3.9622791],[2523.9,0.79241104],[2524.1,4.51184602]]]
["bitfinex","ETHUSD",1748045038551,[[2522.1,0.05],[2522.0,0.62160636],[2521.7,1.06008453],[2520.7,3.96699833],[2520.6,0.1]],[[2522.3,3.96463545],[2522.8,3.96392862],[2523.3,3.96317701],[2523.5,3.96275014],[2523.6,0.756]]]
["bitfinex","ETHUSD",1748045038750,[[2522.2,31.33355541],[2522.1,0.05],[2522.0,0.62160636],[2521.7,1.06008453],[2521.3,1.72730438]],[[2522.5,3.96445735],[2522.8,3.96392862],[2522.9,0.756],[2523.3,3.96317701],[2523.6,4.51274733]]]
["bitfinex","ETHUSD",1748045039093,[[2522.2,26.994],[2522.1,0.05],[2521.7,1.06008453],[2521.4,3.9660179],[2521.3,0.46575923]],[[2522.3,3.96463545],[2522.4,3.96449908],[2522.6,3.96418243],[2522.9,0.756],[2523.3,3.96317701]]]
["bitfinex","ETHUSD",1748045039293,[[2522.2,30.87],[2522.1,0.05],[2521.7,1.06008453],[2521.4,3.9660179],[2521.3,0.46575923]],[[2522.3,3.96463545],[2522.4,3.96449908],[2522.6,3.96418243],[2522.9,0.756],[2523.3,3.96317701]]]
["bitfinex","ETHUSD",1748045039493,[[2522.1,0.05]],[[2522.3,3.96463545],[2523.3,3.96317701]]]
["bitfinex","ETHUSD",1748045039494,[[2522.1,0.05],[2521.1,0.05],[2520.7,0.62160636],[2520.5,3.96745876],[2520.1,1.31154515]],[[2522.2,4.72079264],[2522.3,4.7575489],[2522.5,3.96434391],[2522.8,3.96384969],[2523.0,3.96354865]]]
["bitfinex","ETHUSD",1748045039652,[[2522.1,0.05],[2521.1,0.05],[2520.7,0.62160636],[2520.1,1.31154515]],[[2522.2,4.72079264],[2522.3,4.7575489],[2522.5,3.96434391],[2522.8,3.96384969],[2523.0,3.96354865]]]
["bitfinex","ETHUSD",1748045039653,[[2522.1,19.044],[2521.4,11.876],[2521.1,0.05],[2520.8,3.96690066],[2520.7,0.62160636]],[[2522.2,4.76042737],[2522.3,4.7575489],[2522.5,3.96434391],[2522.8,4.51384969],[2523.0,3.96354865]]]
["bitfinex","ETHUSD",1748045039851,[[2522.1,19.044],[2521.4,11.876],[2521.1,8.05],[2520.8,3.96690066],[2520.7,4.5887355]],[[2522.2,4.72079264],[2522.3,4.7575489],[2522.5,3.96434391],[2522.8,4.51384969],[2523.0,3.96354865]]]
["bitfinex","ETHUSD",1748045040207,[[2522.1,19.044],[2521.4,11.876],[2521.1,8.05],[2520.9,3.96680413],[2520.8,3.96698953]],[[2522.2,4.72079264],[2522.3,4.7575489],[2522.5,3.96434391],[2522.8,4.51384969],[2523.0,3.96354865]]]
["bitfinex","ETHUSD",1748045040392,[[2522.1,19.044],[2521.4,11.876],[2521.1,8.05],[2520.8,3.96692707],[2519.7,1.57693143]],[[2522.2,3.96479264],[2522.3,3.96463545],[2522.5,3.96434391],[2522.8,3.96384969],[2523.0,3.96354865]]]
["bitfinex","ETHUSD",1748045040567,[[2522.1,19.044],[2521.4,11.876],[2521.1,8.05],[2521.0,4.4301748],[2520.2,3.96788065]],[[2522.2,3.96479264],[2522.3,3.96463545],[2522.5,3.96434391],[2522.6,0.756],[2522.8,3.96384969]]]
["bitfinex","ETHUSD",1748045040765,[[2522.1,0.05],[2521.1,0.05],[2521.0,0.46355541],[2520.1,5.27952427],[2519.7,5.54553322]],[[2522.2,4.75773545],[2522.3,3.96463545],[2522.5,3.96434391],[2522.6,0.756],[2522.8,4.51384969]]]
["bitfinex","ETHUSD",1748045041093,[[2522.1,0.05],[2521.1,0.05],[2520.1,5.27952427],[2519.7,5.54553322]],[[2522.2,4.75773545],[2522.3,3.96463545],[2522.5,3.96434391],[2522.8,4.51384969]]]
["bitfinex","ETHUSD",1748045041094,[[2522.1,19.044],[2521.3,11.876],[2521.1,0.05],[2520.2,3.96786836],[2520.1,0.05]],[[2522.2,6.10337018],[2522.3,3.96463545],[2522.5,3.96434391],[2522.8,12.51384969],[2523.2,8.0]]]
["bitfinex","ETHUSD",1748045041387,[[2521.1,11.926],[2520.6,0.05],[2520.1,4.01802707],[2519.7,0.62160636],[2519.1,0.35635713]],[[2521.2,3.96636522],[2521.3,3.96622009],[2521.5,3.96596049],[2521.7,3.96571623],[2521.9,3.96530826]]]
["bitfinex","ETHUSD",1748045041629,[[2521.1,30.923],[2520.7,8.0],[2520.6,0.05],[2520.5,3.96740735],[2520.3,3.96774903]],[[2521.2,3.96636522],[2521.3,3.96622009],[2521.5,3.96596049],[2521.9,3.96530826]]]
["bitfinex","ETHUSD",1748045041630,[[2521.1,30.923],[2520.7,8.0],[2520.6,0.05],[2520.5,3.96740735],[2520.3,3.96774903]],[[2521.2,3.96636522],[2521.3,3.96622009],[2521.5,3.96596049],[2521.9,3.96530826],[2522.2,6.42790061]]]
["bitfinex","ETHUSD",1748045041932,[[2521.1,19.047],[2520.6,0.05],[2520.0,0.46575923],[2519.7,0.62160636],[2519.5,3.96890032]],[[2521.3,3.9662182],[2522.1,3.96494984],[2522.2,1.91297989],[2522.6,4.51422315],[2523.6,19.094]]]
["bitfinex","ETHUSD",1748045042091,[[2521.1,19.047],[2521.0,11.877],[2520.6,0.05],[2520.0,4.43397341],[2519.7,0.62160636]],[[2521.2,3.96636522],[2521.3,3.9662182],[2521.5,4.72192941],[2521.7,3.9656112],[2521.8,3.96546037]]]
["bitfinex","ETHUSD",1748045042291,[[2521.1,19.047],[2521.0,11.877],[2520.6,8.05],[2520.0,0.46575923],[2519.7,0.62160636]],[[2521.2,3.96636522],[2521.3,3.9662182],[2521.5,0.756],[2521.7,3.96568501],[2522.1,3.9649956]]]
["bitfinex","ETHUSD",1748045042520,[[2521.1,19.047],[2521.0,11.877],[2520.6,8.05],[2520.2,3.96785436],[2520.0,4.4339685]],[[2521.2,3.96636522],[2521.3,3.9662182],[2521.5,0.756],[2521.7,3.96568501],[2522.1,3.9649956]]]
["bitfinex","ETHUSD",1748045042681,[[2521.1,19.047],[2521.0,11.877],[2520.6,0.05],[2520.0,0.46575923],[2519.8,3.9685016]],[[2521.2,3.96636522],[2521.3,3.9662182],[2521.5,0.756],[2521.7,3.96568501],[2522.1,3.9649956]]]
["bitfinex","ETHUSD",1748045042682,[[2521.1,19.047],[2521.0,11.877],[2520.6,0.05],[2520.0,0.46575923],[2519.8,3.9685016]],[[2521.2,3.96636522],[2521.3,3.9662182],[2521.5,4.72193746],[2521.7,3.96568501],[2522.1,3.9649956]]]
["bitfinex","ETHUSD",1748045042888,[[2521.1,19.047],[2521.0,11.877],[2520.6,0.05],[2520.0,0.46575923],[2519.8,3.9685016]],[[2521.2,3.96636522],[2521.3,3.9662182],[2521.5,0.756],[2521.7,3.96568501],[2522.1,3.9649956]]]
["bitfinex","ETHUSD",1748045043096,[[2521.1,19.047],[2521.0,11.877],[2520.6,0.05],[2520.5,3.96741001],[2520.4,3.96750219]],[[2521.2,3.96636522],[2521.3,3.9662182],[2521.5,4.72194063],[2521.9,3.96529335],[2522.1,3.9649956]]]
["bitfinex","ETHUSD",1748045043296,[[2521.1,19.047],[2521.0,11.877],[2520.6,0.05],[2520.5,3.96739658],[2520.4,3.96750219]],[[2521.2,3.96636522],[2521.3,3.9662182],[2521.5,0.756],[2521.7,3.96563267],[2521.9,3.96529335]]]
["bitfinex","ETHUSD",1748045043639,[[2521.1,19.047],[2521.0,11.877],[2520.6,8.05],[2520.1,0.05],[2519.9,3.9683373]],[[2521.2,3.96636522],[2521.3,3.9662182],[2521.5,4.72192974],[2521.9,3.96529335],[2524.2,3.21007253]]]
["bitfinex","ETHUSD",1748045043928,[[2521.1,19.047],[2521.0,11.877],[2520.6,8.05],[2520.5,3.9674011],[2520.4,3.96761233]],[[2521.2,3.96636522],[2521.3,3.9662182],[2521.6,3.96577721],[2521.9,4.72129335],[2523.9,17.94641104]]]
["bitfinex","ETHUSD",1748045044117,[[2521.1,19.047],[2521.0,11.877],[2520.6,8.05],[2520.3,3.96777182],[2520.1,4.01805934]],[[2521.2,3.96636522],[2521.3,3.9662182],[2521.5,3.9659226],[2521.7,3.96561586],[2521.9,4.72129335]]]
["bitfinex","ETHUSD",1748045044316,[[2521.1,19.047],[2521.0,11.877],[2520.6,8.05],[2520.2,4.51787798],[2520.1,4.01805934]],[[2521.2,3.96636522],[2521.3,3.9662182],[2521.5,3.9659226],[2521.7,3.96561586],[2521.9,4.72129335]]]
["bitfinex","ETHUSD",1748045044703,[[2521.1,19.047],[2520.2,0.05],[2520.1,0.05],[2519.4,0.46355541],[2519.2,0.62160636]],[[2521.2,5.51562356],[2521.3,3.9662182],[2521.5,3.9659226],[2521.7,3.96561586],[2521.8,0.55]]]
["bitfinex","ETHUSD",1748045044902,[[2521.1,19.047],[2520.1,0.05],[2519.9,11.88],[2519.6,0.05],[2519.4,0.46355541]],[[2521.2,5.51562356],[2521.3,3.9662182],[2521.5,3.9659226],[2521.7,3.96561586],[2521.8,0.55]]]
["bitfinex","ETHUSD",1748045045124,[[2521.1,19.047],[2520.1,0.05],[2519.9,11.88],[2519.6,0.05],[2519.4,0.46355541]],[[2521.2,5.55525829],[2521.3,3.9662182],[2521.5,3.9659226],[2521.7,3.96561586],[2521.8,0.55]]]
["bitfinex","ETHUSD",1748045045295,[[2521.1,19.047],[2520.6,17.107],[2520.1,0.05],[2520.0,8.0],[2519.9,11.88]],[[2521.2,5.8800142],[2521.3,3.9662182],[2521.5,3.9659226],[2521.7,3.96561586],[2521.8,0.55]]]
["bitfinex","ETHUSD",1748045045700,[[2521.1,19.047],[2520.6,17.107],[2520.1,0.05],[2519.9,11.88],[2519.0,3.96977025]],[[2521.2,6.4300142],[2521.3,3.9662182],[2521.5,3.9659226],[2521.7,3.96561586],[2523.2,1.98851685]]]
["bitfinex","ETHUSD",1748045046034,[[2521.1,19.047],[2520.6,17.107],[2520.1,0.05],[2519.9,19.88],[2519.5,3.96892849]],[[2521.2,6.4300142],[2521.3,3.9662182],[2521.5,3.9659226],[2521.7,3.96561586],[2523.2,1.98851685]]]
["bitfinex","ETHUSD",1748045046235,[[2521.1,19.047],[2520.6,17.107],[2520.1,0.05],[2519.9,19.88],[2519.4,3.96915555]],[[2521.2,6.4300142],[2521.3,3.9662182],[2521.5,3.9659226],[2521.7,3.96561586],[2523.1,1.95092599]]]
["bitfinex","ETHUSD",1748045046530,[[2521.1,19.047],[2520.6,17.107],[2520.1,0.05],[2519.9,23.84832475],[2519.1,4.01963446]],[[2521.2,6.4300142],[2521.3,3.9662182],[2521.5,3.9659226],[2521.7,3.96561586],[2523.7,4.29647037]]]
["bitfinex","ETHUSD",1748045046733,[[2521.1,19.047],[2520.6,17.107],[2520.1,0.05],[2519.9,19.88],[2519.8,3.96851136]],[[2521.2,5.8800142],[2521.3,3.9662182],[2521.5,4.5159226],[2521.7,3.96561586],[2522.0,8.0]]]
["bitfinex","ETHUSD",1748045047443,[[2521.1,19.047],[2520.6,17.107],[2520.1,0.05],[2519.9,19.88],[2519.8,3.96855942]],[[2521.2,5.8800142],[2521.3,3.9662182],[2521.5,4.5159226],[2521.7,3.96561586],[2522.0,8.0]]]
["bitfinex","ETHUSD",1748045047734,[[2521.1,19.047],[2520.7,11.882],[2520.6,17.107],[2520.3,0.05],[2520.1,0.05]],[[2521.2,5.08675586],[2521.3,3.9662182],[2521.5,3.9659226],[2521.7,3.96561586],[2522.0,8.0]]]
["bitfinex","ETHUSD",1748045048104,[[2521.1,19.047],[2520.7,11.882],[2520.6,17.107],[2520.3,8.05],[2520.1,0.05]],[[2521.2,0.36439064],[2522.6,11.882],[2523.9,2.80830449],[2524.0,2.14412242],[2525.9,2.62930927]]]
["bitfinex","ETHUSD",1748045048306,[[2521.1,19.097],[2520.7,19.882],[2520.6,21.0742686],[2520.3,9.06270582],[2520.1,0.05]],[[2521.8,0.7713],[2522.1,0.36439064],[2522.2,3.96492522],[2522.5,4.32930908],[2523.0,3.96363762]]]
["bitfinex","ETHUSD",1748045048520,[[2521.1,19.097],[2520.7,19.882],[2520.6,17.107],[2520.3,0.55],[2520.1,0.05]],[[2521.2,3.96636522],[2521.6,3.96573604],[2521.8,0.7713],[2521.9,3.96534365],[2522.0,0.03963473]]]
["bitfinex","ETHUSD",1748045048706,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.3,0.55],[2520.2,3.96790157]],[[2521.2,3.96636522],[2521.3,3.9662198],[2521.5,3.96595982],[2521.8,0.7713],[2521.9,3.96534365]]]
["bitfinex","ETHUSD",1748045048906,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.4,3.96761752],[2520.3,0.55]],[[2521.2,3.96636522],[2521.3,3.9662198],[2521.5,3.96595982],[2521.8,0.7713],[2521.9,3.96534365]]]
["bitfinex","ETHUSD",1748045049331,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.3,0.55],[2520.2,3.96787303]],[[2521.2,3.96636522],[2521.3,3.9662198],[2521.5,3.96595982],[2521.7,3.96561409],[2521.8,0.7713]]]
["bitfinex","ETHUSD",1748045049517,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.3,0.55],[2519.8,3.96849746]],[[2521.2,3.96636522],[2521.3,3.9662198],[2521.5,3.96595982],[2521.7,3.96561409],[2521.8,0.7713]]]
["bitfinex","ETHUSD",1748045049718,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.3,0.55],[2519.8,3.96844713]],[[2521.2,3.96636522],[2521.3,3.9662198],[2521.5,3.96595982],[2521.7,3.96560761],[2521.8,0.7713]]]
["bitfinex","ETHUSD",1748045049910,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2519.6,4.43234049],[2519.4,0.62160636]],[[2521.2,3.96636522],[2521.3,3.9662198],[2521.5,3.96595982],[2521.7,3.96560761],[2521.8,0.7713]]]
["bitfinex","ETHUSD",1748045050128,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.5,3.96736877],[2520.3,3.96773323]],[[2521.2,3.96636522],[2521.3,3.9662198],[2521.8,0.7713],[2522.2,4.51489306],[2523.1,10.19]]]
["bitfinex","ETHUSD",1748045050331,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2519.8,3.96844182],[2519.6,0.46355541]],[[2521.2,3.96636522],[2521.3,3.9662198],[2521.5,3.96593255],[2521.7,3.96562323],[2521.8,0.7713]]]
["bitfinex","ETHUSD",1748045050530,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.4,3.96753648],[2520.2,9.98782741]],[[2521.2,3.96636522],[2521.3,3.9662198],[2521.5,3.96593255],[2521.8,0.7713],[2522.2,4.51491905]]]
["bitfinex","ETHUSD",1748045050730,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.3,3.96771677],[2520.2,6.02]],[[2521.2,3.96636522],[2521.3,3.9662198],[2521.5,3.96593255],[2521.7,3.9656082],[2521.8,0.7713]]]
["bitfinex","ETHUSD",1748045051023,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.2,6.02],[2520.1,0.05]],[[2521.2,3.96636522],[2521.3,3.9662198],[2521.5,3.96593255],[2521.7,3.9656082],[2521.8,0.7713]]]
["bitfinex","ETHUSD",1748045051231,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.4,3.96761979],[2520.2,6.02]],[[2521.2,3.96636522],[2521.3,3.9662198],[2521.5,3.96593255],[2521.7,3.9656082],[2521.8,0.7713]]]
["bitfinex","ETHUSD",1748045051420,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.2,9.98787635],[2520.0,3.96822084]],[[2521.2,3.96636522],[2521.3,3.9662198],[2521.5,3.96593255],[2521.7,3.9656082],[2521.8,0.7713]]]
["bitfinex","ETHUSD",1748045051963,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.2,9.98787635],[2519.7,10.03]],[[2521.2,3.96636522],[2521.3,3.9662198],[2521.5,3.96593255],[2521.7,3.9656082],[2521.8,0.7713]]]
["bitfinex","ETHUSD",1748045052123,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.5,3.96744618],[2520.3,3.9677371]],[[2521.2,3.96636522],[2521.3,3.9662198],[2521.5,3.96593255],[2521.8,0.7713],[2522.2,4.51489901]]]
["bitfinex","ETHUSD",1748045052461,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.5,3.96744618],[2520.4,3.96761521]],[[2521.2,3.96636522],[2521.3,3.9662198],[2521.8,0.7713],[2522.2,3.96489901],[2522.7,11.883]]]
["bitfinex","ETHUSD",1748045052861,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.5,3.96744618],[2518.4,1.92210147]],[[2521.2,3.96636522],[2521.3,3.9662198],[2521.5,3.96592135],[2521.8,0.7713],[2522.2,3.96489901]]]
["bitfinex","ETHUSD",1748045053034,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.5,3.96744618],[2520.4,3.96761961]],[[2521.2,3.96636522],[2521.3,3.9662198],[2521.5,3.96592135],[2521.8,0.7713],[2522.2,3.96489901]]]
["bitfinex","ETHUSD",1748045053237,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.5,3.96745636],[2520.1,4.01807458]],[[2521.2,3.96636522],[2521.4,3.96608448],[2521.7,3.96571143],[2521.8,0.7713],[2522.2,3.96489901]]]
["bitfinex","ETHUSD",1748045053449,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.4,3.96757736],[2520.1,4.01807458]],[[2521.2,3.96636522],[2521.3,3.96622547],[2521.6,3.96575702],[2521.8,0.7713],[2522.2,3.96489901]]]
["bitfinex","ETHUSD",1748045053650,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.5,3.96738895],[2520.3,4.51772779]],[[2521.2,3.96636522],[2521.3,3.96622547],[2521.5,3.96592121],[2521.8,0.7713],[2522.2,3.96489901]]]
["bitfinex","ETHUSD",1748045054263,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.5,3.96738895],[2520.3,4.51772779]],[[2521.2,3.96636522],[2521.8,0.7713],[2522.2,3.96489901]]]
["bitfinex","ETHUSD",1748045054264,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.5,3.96738895],[2520.3,0.55]],[[2521.2,3.96636522],[2521.4,3.96608024],[2521.7,3.96569149],[2521.8,0.7713],[2522.2,3.96489901]]]
["bitfinex","ETHUSD",1748045054430,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.4,3.96758809],[2520.3,0.55]],[[2521.2,3.96636522],[2521.3,3.96622547],[2521.6,3.96575848],[2521.8,0.7713],[2522.2,3.96489901]]]
["bitfinex","ETHUSD",1748045054766,[[2521.1,19.047],[2520.7,19.882],[2520.6,21.12430851],[2520.4,3.96758809],[2520.3,0.55]],[[2521.2,3.96636522],[2521.3,3.96622547],[2521.6,3.96575848],[2521.8,0.7713],[2522.2,3.96489901]]]
["bitfinex","ETHUSD",1748045054970,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.3,0.55],[2520.1,0.05]],[[2521.2,3.96636522],[2521.3,3.96622547],[2521.5,3.96594617],[2521.7,3.96559229],[2521.8,0.7713]]]
["bitfinex","ETHUSD",1748045055124,[[2521.1,19.047],[2520.7,19.882],[2520.6,17.157],[2520.3,4.51774176],[2520.1,4.01799975]],[[2521.2,3.96636522],[2521.3,3.96622547],[2521.5,3.96594617],[2521.7,3.96559229],[2521.8,0.7713]]]
["bitfinex","ETHUSD",1748045055444,[[2521.1,30.9],[2520.6,17.157],[2520.3,4.51774176],[2520.1,4.01799975],[2518.4,1.92210147]],[[2521.2,3.96636522],[2521.3,3.96622547],[2521.5,3.96594617],[2521.7,3.96559229],[2521.8,0.7713]]]
["bitfinex","ETHUSD",1748045055647,[[2521.1,30.9],[2520.6,25.157],[2520.3,0.55],[2520.1,0.05],[2519.9,3.96839397]],[[2521.2,3.96636522],[2521.7,3.96568363],[2521.8,0.7713],[2522.2,3.96494271],[2524.0,0.20643675]]]
["bitfinex","ETHUSD",1748045055847,[[2521.1,30.9],[2520.6,25.157],[2520.3,4.51770502],[2520.2,9.98792608],[2520.1,0.05]],[[2521.2,3.96636522],[2521.3,3.96621161],[2521.5,3.96591589],[2521.7,3.9655855],[2521.8,0.7713]]]
["bitfinex","ETHUSD",1748045056166,[[2521.1,30.9],[2520.7,6.02],[2520.6,25.157],[2520.4,13.99758597],[2520.3,0.55]],[[2521.2,3.96636522],[2521.3,3.96621161],[2521.5,3.96591589],[2521.7,3.9655855],[2521.8,0.7713]]]
["bitfinex","ETHUSD",1748045056891,[[2521.1,19.016],[2520.7,6.02],[2520.6,25.157],[2520.4,10.03],[2520.3,0.55]],[[2521.2,3.96636522],[2521.3,3.96621161],[2521.5,3.96591589],[2521.7,3.9655855],[2521.8,0.7713]]]
["bitfinex","ETHUSD",1748045057125,[[2521.1,30.9],[2520.7,6.02],[2520.6,25.157],[2520.4,10.03],[2520.1,4.01805075]],[[2521.2,4.7596229],[2521.3,3.96621161],[2521.5,3.96591589],[2521.7,3.9655855],[2521.8,0.7713]]]
["bitfinex","ETHUSD",1748045057689,[[2521.1,0.05],[2520.6,17.107],[2520.2,6.07],[2520.1,0.05],[2519.4,10.49355541]],[[2521.2,5.5560229],[2521.3,3.96621161],[2521.5,3.96591589],[2521.7,3.9655855],[2522.0,0.55]]]
["bitfinex","ETHUSD",1748045057844,[[2521.1,19.016],[2520.6,28.991],[2520.2,6.07],[2520.1,0.05],[2519.4,10.49355541]],[[2521.2,5.59565763],[2521.3,3.96621161],[2521.5,3.96591589],[2521.7,3.9655855],[2522.0,0.55]]]
["bitfinex","ETHUSD",1748045058053,[[2521.1,19.016],[2520.6,28.991],[2520.2,6.07],[2520.1,0.05],[2519.4,10.49355541]],[[2521.2,5.5560229],[2521.3,3.96621161],[2521.5,3.96591589],[2521.7,3.9655855],[2522.0,0.55]]]
["bitfinex","ETHUSD",1748045058249,[[2521.1,19.016],[2520.6,28.991],[2520.2,6.07],[2520.1,8.05],[2519.4,10.49355541]],[[2521.2,5.5560229],[2521.3,3.96621161],[2521.5,3.96591589],[2521.7,3.9655855],[2522.0,0.55]]]
["bitfinex","ETHUSD",1748045058473,[[2521.1,19.016],[2520.6,28.991],[2520.2,6.07],[2520.1,8.05],[2519.7,3.96867519]],[[2521.2,5.5560229],[2521.3,3.96621161],[2521.5,3.96591589],[2521.6,0.55],[2521.7,3.9655855]]]
["bitfinex","ETHUSD",1748045058750,[[2521.1,19.016],[2520.6,28.991],[2520.2,6.02],[2520.1,0.05],[2519.9,0.05]],[[2521.2,5.5560229],[2521.3,3.96621161],[2521.5,3.96591589],[2521.6,0.55],[2521.7,3.9655855]]]
["bitfinex","ETHUSD",1748045059188,[[2521.1,19.016],[2520.6,17.107],[2520.1,0.05],[2519.9,0.05],[2519.5,6.02]],[[2521.2,6.1060229],[2521.3,3.96621161],[2521.5,3.96591589],[2521.6,0.55],[2521.7,11.9655855]]]
["bitfinex","ETHUSD",1748045059391,[[2520.6,17.107],[2520.3,11.884],[2520.1,0.05],[2519.5,6.12],[2519.2,0.62160636]],[[2520.7,4.76355198],[2520.8,3.96701926],[2521.0,3.96677619],[2521.2,4.79925763],[2521.3,3.96621161]]]
["bitfinex","ETHUSD",1748045059591,[[2520.6,36.075],[2520.2,11.884],[2520.1,0.05],[2519.5,14.12],[2519.1,4.01961466]],[[2520.7,5.6366091],[2520.8,3.96701926],[2521.0,3.96677619],[2521.1,0.55],[2521.2,4.7596229]]]
["bitfinex","ETHUSD",1748045059890,[[2520.6,36.075],[2520.2,11.884],[2520.1,0.05],[2519.5,6.12],[2519.2,3.96951211]],[[2520.7,5.6366091],[2520.8,3.96701926],[2521.0,3.96677619],[2521.1,0.55],[2521.2,4.7596229]]]
["bitfinex","ETHUSD",1748045060251,[[2520.6,36.075],[2520.2,11.884],[2520.1,0.05],[2519.5,14.12],[2519.1,0.05]],[[2520.7,5.6366091],[2520.8,3.96701926],[2521.0,3.96677619],[2521.1,0.55],[2521.2,4.7596229]]]
["bitfinex","ETHUSD",1748045060695,[[2520.6,36.075],[2520.2,11.884],[2520.1,0.05],[2519.5,14.12],[2519.1,4.01963442]],[[2520.7,5.6366091],[2520.8,3.96701926],[2521.0,3.96677619],[2521.1,0.55],[2521.2,4.7596229]]]
["bitfinex","ETHUSD",1748045061878,[[2520.6,36.075],[2520.2,11.884],[2520.1,0.05],[2519.5,14.12],[2519.1,0.05]],[[2520.7,5.6366091],[2520.8,3.96701926],[2521.0,3.96677619],[2521.1,0.55],[2521.2,4.7596229]]]
["bitfinex","ETHUSD",1748045062083,[[2520.6,36.075],[2520.2,11.884],[2520.1,0.05],[2519.5,14.12],[2519.4,3.96907118]],[[2520.7,5.6366091],[2520.8,3.96701926],[2521.0,3.96677619],[2521.1,0.55],[2521.2,4.7596229]]]
["bitfinex","ETHUSD",1748045062397,[[2520.6,36.075],[2520.2,11.884],[2520.1,0.05],[2519.6,3.96875837],[2519.5,14.12]],[[2520.7,4.76355198],[2520.8,3.96701926],[2521.0,3.96677619],[2521.1,0.55],[2521.2,4.7596229]]]
["bitfinex","ETHUSD",1748045062688,[[2520.6,36.075],[2520.1,0.05],[2519.5,14.12],[2519.1,4.01959367]],[[2520.7,4.76355198],[2520.8,3.96701926],[2521.0,3.96677619],[2521.1,0.55],[2521.2,4.7596229]]]
["bitfinex","ETHUSD",1748045062689,[[2520.6,36.075],[2520.1,0.05],[2519.5,14.12],[2519.1,4.01959367],[2518.3,3.97084868]],[[2520.7,4.76355198],[2520.8,3.96701926],[2521.0,3.96677619],[2521.1,0.55],[2521.2,4.7596229]]]
["bitfinex","ETHUSD",1748045062894,[[2520.6,36.075],[2520.4,11.887],[2520.1,0.05],[2519.5,14.12],[2519.1,4.01959367]],[[2520.7,4.76355198],[2520.8,3.96701926],[2521.0,3.96677619],[2521.1,0.55],[2521.2,4.7596229]]]
["bitfinex","ETHUSD",1748045063063,[[2520.6,36.075],[2520.4,11.887],[2520.1,0.05],[2519.5,14.12],[2519.2,3.96949363]],[[2520.7,4.76355198],[2520.8,3.96701926],[2521.0,3.96677619],[2521.1,0.55],[2521.2,4.7596229]]]
["bitfinex","ETHUSD",1748045063256,[[2520.1,0.05],[2519.6,11.887],[2519.2,6.02],[2519.1,0.15],[2518.6,10.03]],[[2520.2,3.96793905],[2520.3,3.96780711],[2520.5,3.96746677],[2520.6,4.79930937],[2520.7,4.55678671]]]
["bitfinex","ETHUSD",1748045063592,[[2520.1,0.05],[2519.7,18.971],[2519.1,0.05],[2519.0,11.887],[2518.5,0.1]],[[2520.2,13.38957378],[2520.3,3.96780711],[2520.5,3.96746677],[2520.6,15.85430937],[2520.7,4.51715198]]]
["bitfinex","ETHUSD",1748045063792,[[2520.1,0.05],[2519.7,18.971],[2519.1,0.05],[2519.0,11.887],[2518.5,0.1]],[[2520.2,15.08567714],[2520.3,3.96780711],[2520.4,0.72808596],[2520.5,3.96746677],[2520.6,15.85430937]]]
["bitfinex","ETHUSD",1748045064096,[[2519.2,18.971],[2519.1,0.05],[2518.5,11.887],[2518.1,0.05],[2518.0,0.15]],[[2519.3,3.96935656],[2519.4,3.96919901],[2519.5,4.80113415],[2519.7,3.96872643],[2519.8,0.55]]]
["bitfinex","ETHUSD",1748045064693,[[2519.2,18.971],[2519.1,0.05],[2518.5,11.887],[2518.2,8.0],[2518.1,0.05]],[[2519.3,3.96935656],[2519.4,3.96919901],[2519.5,4.80113415],[2519.7,3.96872643],[2519.8,0.55]]]
["bitfinex","ETHUSD",1748045065061,[[2519.2,18.971],[2519.1,0.05],[2518.5,11.887],[2518.1,0.05]],[[2519.3,3.96935656],[2519.4,3.96919901],[2519.5,4.80113415],[2519.7,3.96872643],[2519.8,0.55]]]
["bitfinex","ETHUSD",1748045065062,[[2519.2,18.971],[2519.1,0.05],[2518.5,11.887],[2518.1,0.05],[2517.9,6.97155121]],[[2519.3,3.96935656],[2519.4,3.96919901],[2519.5,4.80113415],[2519.7,3.96872643],[2519.8,0.55]]]
["bitfinex","ETHUSD",1748045065289,[[2519.2,18.971],[2519.1,0.05],[2519.0,17.118],[2518.5,11.887],[2518.1,0.05]],[[2519.3,4.51935656],[2519.4,3.96919901],[2519.5,4.80113415],[2519.7,3.96872643],[2519.8,0.55]]]
["bitfinex","ETHUSD",1748045065479,[[2519.2,18.971],[2519.1,0.05],[2519.0,17.118],[2518.5,11.887],[2518.1,0.05]],[[2519.3,3.96935656],[2519.4,3.96919901],[2519.5,4.80113415],[2519.6,0.55],[2519.7,3.96872643]]]
["bitfinex","ETHUSD",1748045065682,[[2519.2,18.971],[2519.1,0.05],[2519.0,17.118],[2518.1,8.05],[2515.5,5.59023211]],[[2519.3,3.96935656],[2519.4,4.33345304],[2519.5,4.80113415],[2519.6,0.55],[2519.7,3.96872643]]]
["bitfinex","ETHUSD",1748045065878,[[2519.2,18.971],[2519.1,0.05],[2519.0,17.118],[2518.6,11.89],[2518.1,0.05]],[[2519.3,3.96935656],[2519.4,4.33345304],[2519.5,4.80113415],[2519.6,0.55],[2519.7,3.96872643]]]
["bitfinex","ETHUSD",1748045066455,[[2519.2,18.971],[2519.1,0.05],[2519.0,17.118],[2518.6,11.89],[2518.1,8.05]],[[2519.3,3.96935656],[2519.4,4.69803325],[2519.5,4.80113415],[2519.6,0.55],[2519.7,3.96872643]]]
["bitfinex","ETHUSD",1748045066697,[[2519.2,18.971],[2519.1,0.05],[2519.0,17.118],[2518.6,11.89],[2518.1,8.05]],[[2519.3,4.33361059],[2519.4,4.33377922],[2519.5,4.80113415],[2519.6,0.55],[2519.7,3.96872643]]]
["bitfinex","ETHUSD",1748045066991,[[2519.2,18.971],[2519.1,0.05],[2519.0,17.118],[2518.6,11.89],[2518.1,12.02124363]],[[2519.3,4.33361059],[2519.4,4.33377922],[2519.5,4.80113415],[2519.6,0.55],[2519.7,3.96872643]]]
["bitfinex","ETHUSD",1748045067195,[[2519.2,18.971],[2519.1,0.05],[2519.0,17.118],[2518.6,11.89],[2518.1,8.05]],[[2519.3,4.33361059],[2519.4,4.33377922],[2519.5,4.80113415],[2519.6,0.55],[2519.7,3.96872643]]]
["bitfinex","ETHUSD",1748045067505,[[2519.2,18.971],[2519.1,0.05],[2519.0,17.118],[2518.6,11.89],[2518.1,8.05]],[[2519.3,4.33361059],[2519.4,4.33377922],[2519.5,4.80113415],[2519.7,3.96872643],[2519.9,0.55]]]
["bitfinex","ETHUSD",1748045067882,[[2519.2,18.971],[2519.1,0.05],[2519.0,17.118],[2518.6,11.89],[2518.1,8.05]],[[2519.3,5.68046299],[2519.4,4.33377922],[2519.5,4.80113415],[2519.7,3.96872643],[2519.9,0.55]]]
["bitfinex","ETHUSD",1748045068396,[[2519.2,18.971],[2519.1,0.05],[2519.0,17.118],[2518.6,11.89],[2518.1,8.05]],[[2519.3,5.68046299],[2519.4,3.96919901],[2519.5,4.80113415],[2519.7,3.96872643],[2519.9,0.55]]]
["bitfinex","ETHUSD",1748045069092,[[2519.2,18.971],[2519.1,0.05],[2519.0,17.118],[2518.6,11.89],[2518.1,8.05]],[[2519.3,4.33361059],[2519.4,3.96919901],[2519.5,4.80113415],[2519.7,3.96872643],[2519.9,0.55]]]
["bitfinex","ETHUSD",1748045069485,[[2519.2,18.971],[2519.1,0.05],[2519.0,17.118],[2518.6,12.04],[2518.1,8.05]],[[2519.3,4.33361059],[2519.4,3.96919901],[2519.5,4.80113415],[2519.7,3.96872643],[2519.9,0.55]]]
["bitfinex","ETHUSD",1748045069672,[[2519.2,18.971],[2519.1,0.05],[2519.0,17.118],[2518.6,12.04],[2518.2,3.97100807]],[[2519.3,4.33361059],[2519.4,3.96919901],[2519.5,4.80113415],[2519.7,3.96872643],[2519.9,0.55]]]
["bitfinex","ETHUSD",1748045069994,[[2519.2,18.971],[2519.1,0.05],[2519.0,17.118],[2518.6,12.04],[2518.1,0.05]],[[2519.3,4.33361059],[2519.4,4.33452962],[2519.5,4.80113415],[2519.6,8.0],[2519.7,3.96872643]]]
["bitfinex","ETHUSD",1748045070195,[[2519.2,18.971],[2519.1,0.05],[2519.0,17.118],[2518.6,0.15],[2518.1,0.05]],[[2519.3,4.33361059],[2519.4,4.33452962],[2519.5,4.80113415],[2519.6,8.0],[2519.7,3.96872643]]]
["bitfinex","ETHUSD",1748045070406,[[2519.1,0.05],[2519.0,17.118],[2518.7,11.892],[2518.1,0.2],[2517.8,3.97162691]],[[2519.2,3.96951413],[2519.3,4.33361059],[2519.4,4.33452962],[2519.5,4.80113415],[2519.6,8.0]]]
["bitfinex","ETHUSD",1748045070700,[[2519.1,19.029],[2519.0,17.118],[2518.1,0.2],[2517.8,3.97162691],[2517.7,8.0]],[[2519.2,12.33376816],[2519.3,3.96935656],[2519.4,4.33452962],[2519.5,4.80113415],[2519.6,8.0]]]
["bitfinex","ETHUSD",1748045070892,[[2519.1,19.029],[2519.0,17.118],[2518.6,11.892],[2518.1,0.2],[2517.8,3.97162691]],[[2519.2,13.24909877],[2519.3,3.96935656],[2519.4,3.96919901],[2519.5,4.80113415],[2519.6,11.892]]]
["bitfinex","ETHUSD",1748045071194,[[2519.1,19.029],[2519.0,17.118],[2518.6,11.892],[2518.1,0.2]],[[2519.2,13.24909877],[2519.3,3.96935656],[2519.4,3.96919901],[2519.5,4.80113415]]]
["bitfinex","ETHUSD",1748045071195,[[2519.1,19.029],[2519.0,17.118],[2518.6,11.892],[2518.5,3.97056445],[2518.3,3.97083609]],[[2519.2,12.69909877],[2519.3,3.96935656],[2519.4,3.96919901],[2519.5,0.832],[2519.8,0.55]]]
["bitfinex","ETHUSD",1748045071394,[[2519.1,30.921],[2519.0,17.118],[2518.8,0.15],[2518.2,0.51270582],[2518.1,0.51575923]],[[2519.2,0.72958464],[2519.9,0.832],[2520.4,3.96777287],[2520.7,11.892],[2520.8,3.96703035]]]
["bitfinex","ETHUSD",1748045071600,[[2519.1,30.921],[2519.0,21.08775591],[2518.8,3.97002483],[2518.5,3.97053027],[2518.3,0.55]],[[2520.0,0.36533061],[2520.4,3.96777287],[2520.7,3.9672757],[2521.2,4.75969129],[2521.4,1.25567313]]]
["bitfinex","ETHUSD",1748045071803,[[2519.1,31.071],[2519.0,17.118],[2518.7,0.51270582],[2518.6,11.97042288],[2518.5,0.46575923]],[[2519.6,3.96903525],[2520.0,0.36533061],[2520.3,0.832],[2520.4,3.96777287],[2520.7,3.9672757]]]
["bitfinex","ETHUSD",1748045071964,[[2519.1,19.179],[2519.0,17.118],[2518.5,11.894],[2518.4,3.97068784],[2518.0,4.39365634]],[[2519.2,3.96951413],[2519.9,3.96841144],[2520.0,0.03963473],[2520.3,1.19733061],[2520.5,3.96751689]]]
["bitfinex","ETHUSD",1748045072164,[[2519.1,19.029],[2519.0,17.118],[2518.7,0.15],[2518.5,11.894],[2518.2,8.0]],[[2519.2,3.96951413],[2519.3,3.96938002],[2519.5,3.96913507],[2519.6,0.832],[2519.9,3.96841144]]]
["bitfinex","ETHUSD",1748045072466,[[2519.1,30.923],[2519.0,17.118],[2518.7,0.15],[2518.2,8.0],[2518.1,4.02116261]],[[2519.2,4.76340355],[2519.3,3.96938002],[2519.5,3.96913507],[2519.6,0.832],[2519.7,3.96876049]]]
["bitfinex","ETHUSD",1748045072663,[[2519.1,30.923],[2519.0,17.118],[2518.7,0.15],[2518.5,3.97050123],[2518.4,3.97077013]],[[2519.2,3.96951413],[2519.3,3.96938002],[2519.5,3.96913507],[2519.6,0.832],[2520.1,19.894]]]
["bitfinex","ETHUSD",1748045072890,[[2519.1,30.923],[2519.0,17.118],[2518.7,0.15],[2518.5,3.97058782],[2518.3,3.97086988]],[[2519.2,3.96951413],[2519.3,3.96938002],[2519.5,3.96905547],[2519.6,0.832],[2519.7,3.96873355]]]
["bitfinex","ETHUSD",1748045073203,[[2519.1,30.923],[2519.0,17.118],[2518.7,0.15],[2518.5,3.97055466],[2518.1,4.02120774]],[[2519.2,3.96951413],[2519.3,3.96938002],[2519.5,3.96905547],[2519.6,0.832],[2520.1,8.0]]]
["bitfinex","ETHUSD",1748045073362,[[2519.1,30.923],[2519.0,17.118],[2518.7,0.15],[2518.1,0.05],[2517.2,3.97266209]],[[2519.2,3.96951413],[2519.3,3.96938002],[2519.5,3.96905547],[2519.6,0.832],[2519.7,3.96875075]]]
["bitfinex","ETHUSD",1748045073566,[[2519.1,30.923],[2519.0,17.118],[2518.1,0.05],[2517.2,3.97266209]],[[2519.2,3.96951413],[2519.3,3.96938002],[2519.5,3.96905547],[2519.6,0.832],[2519.7,3.96875075]]]
["bitfinex","ETHUSD",1748045073567,[[2519.1,19.031],[2519.0,17.118],[2518.8,11.894],[2518.4,0.15],[2518.1,0.05]],[[2519.2,3.96951413],[2519.3,3.96938002],[2519.5,3.96905547],[2519.6,0.832],[2519.7,3.96875075]]]
["bitfinex","ETHUSD",1748045073975,[[2519.1,19.031],[2519.0,17.118],[2518.8,11.894],[2518.4,0.15],[2518.1,0.05]],[[2519.2,3.96951413],[2519.3,3.96938002],[2519.4,0.36508737],[2519.5,3.96905547],[2519.6,0.832]]]
["bitfinex","ETHUSD",1748045074367,[[2519.1,0.05],[2519.0,36.099],[2518.1,0.05],[2518.0,0.15],[2516.9,1.06220555]],[[2519.2,5.75617203],[2519.3,3.96938002],[2519.4,0.36508737],[2519.5,3.96905547],[2519.7,12.51875075]]]
["bitfinex","ETHUSD",1748045074691,[[2519.1,0.05],[2519.0,36.099],[2518.3,11.894],[2518.1,0.05],[2517.7,0.61355541]],[[2519.2,14.08162467],[2519.3,3.96938002],[2519.5,3.96905547],[2519.7,3.96875075],[2525.8,6.652]]]
["bitfinex","ETHUSD",1748045074892,[[2519.1,0.05],[2519.0,36.099],[2518.1,0.05],[2517.7,0.61355541],[2517.4,0.62160636]],[[2519.2,14.08162467],[2519.3,3.96938002],[2519.4,11.895],[2519.5,3.96905547],[2519.7,3.96875075]]]
["bitfinex","ETHUSD",1748045075089,[[2519.1,0.05],[2519.0,36.099],[2518.1,0.05],[2517.7,0.61355541],[2517.6,8.0]],[[2519.2,14.08162467],[2519.3,3.96938002],[2519.4,11.895],[2519.5,3.96905547],[2519.7,3.96875075]]]
["bitfinex","ETHUSD",1748045075418,[[2519.1,0.05],[2519.0,36.099],[2518.3,11.895],[2518.1,0.05],[2517.7,0.15]],[[2519.2,14.08162467],[2519.3,3.96938002],[2519.4,11.895],[2519.5,3.96905547],[2519.7,3.96875075]]]
["bitfinex","ETHUSD",1748045075701,[[2519.1,0.05],[2519.0,36.099],[2518.8,11.895],[2518.1,0.05],[2517.7,0.15]],[[2519.2,5.53162467],[2519.3,3.96938002],[2519.5,11.96905547],[2519.6,0.55],[2519.7,3.96875075]]]
["bitfinex","ETHUSD",1748045076003,[[2519.1,0.05],[2519.0,36.099],[2518.8,11.895],[2518.4,0.15],[2518.1,0.05]],[[2519.2,5.1665373],[2519.3,3.96938002],[2519.4,0.36508737],[2519.5,3.96905547],[2519.7,3.96875075]]]
["bitfinex","ETHUSD",1748045076214,[[2519.1,0.05],[2519.0,17.118],[2518.4,0.15],[2518.1,0.05],[2518.0,11.97136761]],[[2519.2,4.3345373],[2519.3,3.96938002],[2519.4,1.19708737],[2519.5,3.96905547],[2519.7,3.96875075]]]
["bitfinex","ETHUSD",1748045076413,[[2519.1,19.033],[2519.0,29.013],[2518.4,0.15],[2518.1,4.02123282],[2518.0,8.0]],[[2519.2,5.28463777],[2519.3,3.96938002],[2519.4,0.832],[2519.5,3.96905547],[2519.7,3.96875075]]]
["bitfinex","ETHUSD",1748045076582,[[2519.1,19.033],[2519.0,29.013],[2518.4,0.15],[2518.1,0.05],[2518.0,11.97130056]],[[2519.2,5.28463777],[2519.3,3.96938002],[2519.4,0.832],[2519.5,4.51905547],[2519.7,3.96875075]]]
["bitfinex","ETHUSD",1748045076785,[[2519.1,19.033],[2519.0,29.013],[2518.4,0.15],[2518.1,0.05],[2518.0,8.0]],[[2519.2,4.9196146],[2519.3,3.96938002],[2519.4,0.832],[2519.5,4.51905547],[2519.7,3.96875075]]]
["bitfinex","ETHUSD",1748045077103,[[2519.1,19.033],[2519.0,29.013],[2518.4,0.15],[2518.1,0.05],[2518.0,11.97139176]],[[2519.2,4.9196146],[2519.3,3.96938002],[2519.4,0.832],[2519.5,4.51905547],[2519.7,3.96875075]]]
["bitfinex","ETHUSD",1748045077309,[[2519.1,19.033],[2519.0,29.013],[2518.4,0.15],[2518.1,0.05],[2518.0,11.97133208]],[[2519.2,4.9196146],[2519.3,3.96938002],[2519.4,0.832],[2519.5,4.51905547],[2519.7,3.96875075]]]
["bitfinex","ETHUSD",1748045077815,[[2519.1,19.033],[2519.0,29.013],[2518.4,0.15],[2518.2,3.97107869],[2518.1,0.05]],[[2519.2,3.96951413],[2519.3,3.96938002],[2519.4,0.832],[2519.5,3.96905547],[2519.7,3.96875075]]]
["bitfinex","ETHUSD",1748045078008,[[2519.1,19.033],[2519.0,29.013],[2518.4,4.12075232],[2518.1,0.05],[2517.9,0.55]],[[2519.2,3.96951413],[2519.3,3.96938002],[2519.4,0.832],[2519.5,3.96905547],[2520.2,3.96808948]]]
["bitfinex","ETHUSD",1748045078306,[[2519.1,19.033],[2519.0,29.013],[2518.4,0.15],[2518.1,0.05],[2517.9,0.55]],[[2519.2,3.96951413],[2519.3,3.96938002],[2519.5,3.96905547],[2519.7,3.9687769],[2519.8,0.7538]]]
["bitfinex","ETHUSD",1748045078472,[[2519.1,19.033],[2519.0,29.013],[2518.4,0.15],[2518.1,0.05],[2517.9,4.52152509]],[[2519.2,3.96951413],[2519.3,3.96938002],[2519.5,3.96905547],[2519.7,3.9687769],[2519.8,0.7538]]]
["bitfinex","ETHUSD",1748045078671,[[2519.1,18.984],[2519.0,17.118],[2518.4,0.15],[2518.1,0.05],[2517.9,0.55]],[[2519.2,3.96951413],[2519.3,3.96938002],[2519.5,3.96905547],[2519.7,3.9687769],[2519.8,0.7538]]]
["bitfinex","ETHUSD",1748045078869,[[2519.1,18.984],[2519.0,17.118],[2518.9,11.895],[2518.4,0.15],[2518.1,0.05]],[[2519.2,4.72331413],[2519.3,3.96938002],[2519.4,0.36468737],[2519.5,4.51905547],[2519.7,3.9687769]]]
["bitfinex","ETHUSD",1748045079482,[[2519.1,18.984],[2519.0,17.118],[2518.9,11.895],[2518.4,0.15],[2518.1,0.05]],[[2519.2,5.08812929],[2519.3,3.96938002],[2519.5,4.51905547],[2519.7,3.9687769],[2522.9,2.32750786]]]
["bitfinex","ETHUSD",1748045079715,[[2519.1,18.984],[2519.0,17.118],[2518.9,11.895],[2518.4,0.15],[2518.1,0.05]],[[2519.2,5.08812929],[2519.3,3.96938002],[2519.5,4.51905547],[2519.7,3.9687769],[2521.5,19.0721059]]]
["bitfinex","ETHUSD",1748045079888,[[2519.1,18.984],[2519.0,17.118],[2518.9,11.895],[2518.4,0.15],[2518.1,0.05]],[[2519.2,5.08812929],[2519.3,3.96938002],[2519.5,4.51905547],[2519.7,3.9687769],[2521.1,10.19]]]
["bitfinex","ETHUSD",1748045080821,[[2519.1,18.984],[2519.0,17.118],[2518.9,11.895],[2518.4,0.15],[2518.1,0.05]],[[2519.2,4.33432929],[2519.3,3.96938002],[2519.5,5.27285547],[2519.7,3.9687769],[2521.1,10.19]]]
["bitfinex","ETHUSD",1748045081184,[[2519.1,18.984],[2519.0,17.118],[2518.9,11.895],[2518.4,0.15],[2518.1,0.05]],[[2519.2,5.71470022],[2519.3,3.96938002],[2519.5,5.27285547],[2519.7,3.9687769],[2521.1,10.19]]]
["bitfinex","ETHUSD",1748045081384,[[2519.1,18.984],[2519.0,17.118],[2518.9,11.895],[2518.4,0.15],[2518.1,0.05]],[[2519.2,5.71470022],[2519.3,3.96938002],[2519.5,4.72285547],[2519.7,3.9687769],[2521.1,10.19]]]
["bitfinex","ETHUSD",1748045082929,[[2519.1,18.984],[2519.0,17.118],[2518.4,0.15],[2518.1,0.05],[2517.8,3.97169281]],[[2519.2,5.71470022],[2519.3,3.96938002],[2519.5,4.72285547],[2519.7,3.9687769],[2521.1,10.19]]]
["bitfinex","ETHUSD",1748045083228,[[2519.1,18.984],[2519.0,17.118],[2518.1,0.05],[2518.0,0.15],[2516.8,3.97321859]],[[2519.2,14.46850022],[2519.3,3.96938002],[2519.5,3.96905547],[2519.7,3.9687769],[2521.1,10.19]]]
["bitfinex","ETHUSD",1748045083411,[[2519.1,18.984],[2519.0,17.118],[2518.6,11.896],[2518.1,0.05],[2518.0,0.15]],[[2519.2,14.46850022],[2519.3,3.96938002],[2519.5,3.96905547],[2519.7,3.9687769],[2521.0,1.97544045]]]
["bitfinex","ETHUSD",1748045083615,[[2519.1,18.984],[2519.0,17.118],[2518.6,11.896],[2518.1,0.05],[2518.0,0.15]],[[2519.2,14.83396922],[2519.3,3.96938002],[2519.4,11.896],[2519.5,3.96905547],[2519.7,3.9687769]]]
["bitfinex","ETHUSD",1748045084522,[[2519.1,18.984],[2519.0,17.118],[2518.5,11.897],[2518.1,0.05],[2517.7,0.15]],[[2519.2,14.83396922],[2519.3,3.96938002],[2519.4,11.896],[2519.5,3.96905547],[2519.7,3.9687769]]]
["bitfinex","ETHUSD",1748045084727,[[2519.1,18.984],[2519.0,17.118],[2518.4,11.897],[2518.1,0.05],[2517.7,0.15]],[[2519.2,14.83396922],[2519.3,3.96938002],[2519.4,11.896],[2519.5,3.96905547],[2519.7,3.9687769]]]
["bitfinex","ETHUSD",1748045084885,[[2519.0,17.118],[2518.9,18.937],[2518.4,11.897],[2518.1,0.05],[2517.7,0.15]],[[2519.1,12.5196717],[2519.2,5.53016922],[2519.3,3.96938002],[2519.4,11.896],[2519.5,3.96905547]]]
["bitfinex","ETHUSD",1748045085226,[[2518.9,18.937],[2518.2,17.132],[2518.1,0.05],[2517.7,0.15],[2517.1,0.6703349]],[[2519.0,3.96982929],[2519.1,13.6389407],[2519.2,5.16470022],[2519.3,3.96938002],[2519.4,11.896]]]
["bitfinex","ETHUSD",1748045085397,[[2518.9,18.937],[2518.2,29.029],[2518.1,0.05],[2517.7,0.15],[2517.1,0.05]],[[2519.0,16.17482538],[2519.1,4.3351407],[2519.2,4.79988506],[2519.3,3.96938002],[2519.4,11.896]]]
["bitfinex","ETHUSD",1748045085606,[[2518.9,18.937],[2518.2,29.029],[2518.1,0.05],[2517.7,0.15],[2517.3,8.0]],[[2519.0,28.39765965],[2519.1,3.9696717],[2519.2,4.79988506],[2519.3,3.96938002],[2611.9,0.05]]]
["bitfinex","ETHUSD",1748045085916,[[2518.9,18.937],[2518.2,29.029],[2518.1,0.05],[2517.7,0.15],[2517.3,8.0]],[[2519.0,28.39765965],[2519.1,3.9696717],[2519.2,4.79988506],[2519.3,3.96938002],[2521.4,6.15408406]]]
["bitfinex","ETHUSD",1748045086121,[[2518.9,18.937],[2518.2,29.029],[2518.1,0.05],[2517.7,0.15],[2517.3,8.0]],[[2519.0,28.17826047],[2519.1,3.9696717],[2519.2,4.79988506],[2519.3,3.96938002],[2521.0,1.97544045]]]
["bitfinex","ETHUSD",1748045086306,[[2518.9,18.937],[2518.2,29.029],[2518.1,0.05],[2517.7,0.15],[2517.3,8.0]],[[2519.0,28.17826047],[2519.1,3.9696717],[2519.2,4.79988506],[2519.3,3.96938002],[2520.4,1.25567313]]]
["bitfinex","ETHUSD",1748045086502,[[2518.9,18.937],[2518.2,29.029],[2518.1,0.05],[2517.7,0.15],[2517.3,8.0]],[[2519.0,7.73126047],[2519.1,3.9696717],[2519.2,4.79988506],[2519.3,3.96938002],[2520.4,1.25567313]]]
["bitfinex","ETHUSD",1748045086717,[[2518.9,18.937],[2518.6,11.897],[2518.2,17.132],[2518.1,0.05],[2517.6,3.97197943]],[[2519.0,5.45391345],[2519.1,3.9696717],[2519.2,4.79988506],[2519.3,3.96938002],[2519.4,8.0]]]
["bitfinex","ETHUSD",1748045086903,[[2518.9,18.937],[2518.6,11.897],[2518.3,0.2],[2518.2,17.132],[2518.1,0.05]],[[2519.0,5.45391345],[2519.1,3.9696717],[2519.2,4.79988506],[2519.3,4.51938002],[2519.4,8.0]]]
["bitfinex","ETHUSD",1748045087532,[[2518.9,18.937],[2518.6,11.897],[2518.2,17.132],[2518.1,0.25],[2517.7,3.97176487]],[[2519.0,5.45391345],[2519.1,3.9696717],[2519.2,4.79988506],[2519.3,3.96938002],[2519.4,8.0]]]
["bitfinex","ETHUSD",1748045087826,[[2518.9,18.937],[2518.6,11.897],[2518.2,17.132],[2518.1,0.25],[2517.7,11.97179296]],[[2519.0,4.70011345],[2519.1,3.9696717],[2519.2,4.79988506],[2519.3,4.76248002],[2519.4,0.55]]]
["bitfinex","ETHUSD",1748045088132,[[2518.9,18.937],[2518.6,11.897],[2518.2,17.132],[2518.1,0.25],[2517.7,11.97179296]],[[2519.0,4.33464445],[2519.1,3.9696717],[2519.2,4.79988506],[2519.3,4.76248002],[2519.4,0.55]]]
["bitfinex","ETHUSD",1748045089240,[[2518.9,18.937],[2518.7,0.2],[2518.6,11.897],[2518.2,17.132],[2518.1,0.05]],[[2519.0,4.33464445],[2519.1,3.9696717],[2519.2,3.96951413],[2519.3,3.96938002],[2519.6,8.7931]]]
["bitfinex","ETHUSD",1748045089434,[[2518.9,18.937],[2518.6,11.897],[2518.2,17.132],[2518.1,0.05],[2517.8,3.97160307]],[[2519.0,4.33464445],[2519.1,3.9696717],[2519.2,3.96951413],[2519.3,3.96938002],[2519.6,8.7931]]]
["bitfinex","ETHUSD",1748045089435,[[2518.9,18.937],[2518.6,11.897],[2518.2,17.132],[2518.1,0.05],[2517.8,3.97160307]],[[2519.0,4.33464445],[2519.1,3.9696717],[2519.2,3.96951413],[2519.3,3.96938002],[2519.6,9.3431]]]
["bitfinex","ETHUSD",1748045089641,[[2518.9,19.06094114],[2518.6,11.897],[2518.4,0.2],[2518.2,17.132],[2518.1,0.05]],[[2519.0,4.33464445],[2519.1,3.9696717],[2519.2,3.96951413],[2519.3,3.96938002],[2519.6,9.3431]]]
["bitfinex","ETHUSD",1748045089957,[[2518.9,18.937],[2518.2,17.132],[2518.1,0.05],[2518.0,0.2],[2517.7,8.0]],[[2519.0,4.33464445],[2519.1,3.9696717],[2519.2,3.96951413],[2519.3,3.96938002],[2519.6,9.3431]]]
["bitfinex","ETHUSD",1748045089958,[[2518.9,18.937],[2518.2,17.132],[2518.1,0.05],[2518.0,0.2],[2517.7,8.0]],[[2519.0,5.71737918],[2519.1,3.9696717],[2519.2,3.96951413],[2519.3,3.96938002],[2519.5,15.86805547]]]
["bitfinex","ETHUSD",1748045090098,[[2518.9,18.937],[2518.4,11.899],[2518.2,17.132],[2518.1,0.05],[2518.0,0.2]],[[2519.0,6.94476221],[2519.1,4.19005212],[2519.2,3.96951413],[2519.3,3.96938002],[2519.5,15.86805547]]]
["bitfinex","ETHUSD",1748045090415,[[2518.9,18.937],[2518.4,11.899],[2518.2,17.132],[2518.1,0.05],[2518.0,0.2]],[[2519.0,6.90512748],[2519.1,4.19005212],[2519.2,3.96951413],[2519.3,3.96938002],[2519.5,15.86805547]]]
["bitfinex","ETHUSD",1748045090737,[[2518.9,18.937],[2518.2,17.132],[2518.1,0.05],[2518.0,0.2],[2517.3,0.46355541]],[[2519.0,14.90512748],[2519.1,4.19005212],[2519.2,3.96951413],[2519.3,3.96938002],[2519.5,15.86805547]]]
["bitfinex","ETHUSD",1748045090946,[[2518.9,18.937],[2518.4,11.899],[2518.2,17.132],[2518.1,0.05],[2518.0,0.2]],[[2519.0,15.1255079],[2519.1,3.9696717],[2519.2,3.96951413],[2519.3,3.96938002],[2519.5,15.86805547]]]
["bitfinex","ETHUSD",1748045091247,[[2518.9,18.937],[2518.4,11.899],[2518.2,17.132],[2518.1,0.05],[2517.2,8.0]],[[2519.0,15.1255079],[2519.1,15.8686717],[2519.2,3.96951413],[2519.3,3.96938002],[2519.5,3.96905547]]]
["bitfinex","ETHUSD",1748045091446,[[2518.2,17.132],[2518.1,0.05],[2517.7,0.2],[2517.2,8.0],[2517.1,0.05]],[[2519.0,15.1255079],[2519.1,15.8686717]]]
["bitfinex","ETHUSD",1748045091447,[[2518.2,17.132],[2518.1,0.05],[2517.7,0.2],[2517.2,8.0],[2517.1,0.05]],[[2518.3,3.97093277],[2518.7,3.97033096],[2518.9,8.55],[2519.0,10.36257861],[2519.1,15.8686717]]]
["bitfinex","ETHUSD",1748045091623,[[2518.2,36.071],[2518.1,11.949],[2517.7,0.2],[2517.2,8.0],[2517.1,0.05]],[[2518.3,3.97093277],[2518.7,3.97033096],[2518.9,8.55],[2519.0,10.36257861],[2519.1,15.8686717]]]
["bitfinex","ETHUSD",1748045091624,[[2518.2,36.071],[2518.1,11.949],[2517.7,0.2],[2517.2,8.0],[2517.1,0.05]],[[2518.3,3.97093277],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.22038042]]]
["bitfinex","ETHUSD",1748045092024,[[2518.2,36.071],[2518.1,0.05],[2517.7,0.2],[2517.2,8.0],[2517.1,0.05]],[[2518.3,3.97093277],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.22038042]]]
["bitfinex","ETHUSD",1748045092198,[[2518.2,36.071],[2518.1,0.05],[2517.7,0.2],[2517.2,8.0],[2517.1,0.05]],[[2518.3,4.33574793],[2518.4,4.76790207],[2518.6,3.97056163],[2518.7,3.97033096],[2519.0,1.22738303]]]
["bitfinex","ETHUSD",1748045092402,[[2518.2,36.071],[2518.1,0.05],[2518.0,11.899],[2517.7,0.2],[2517.2,8.0]],[[2518.3,4.33574793],[2518.4,4.76790207],[2518.6,3.97056163],[2518.7,3.97033096],[2519.0,1.22738303]]]
["bitfinex","ETHUSD",1748045093166,[[2518.2,36.071],[2518.1,0.05],[2518.0,11.899],[2517.7,0.2],[2517.2,8.0]],[[2518.3,4.33574793],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045093458,[[2518.2,36.071],[2518.1,0.05],[2518.0,11.899],[2517.7,0.2],[2517.3,3.97241448]],[[2518.3,4.33574793],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045093653,[[2518.2,36.071],[2518.1,0.05],[2518.0,11.899],[2517.7,0.2],[2517.2,11.97259044]],[[2518.3,4.33574793],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045093818,[[2518.2,36.071],[2518.1,0.05],[2518.0,11.899],[2517.7,0.2],[2517.2,11.97259572]],[[2518.3,4.33574793],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045094444,[[2518.2,36.071],[2518.1,0.05],[2518.0,11.899],[2517.7,0.2],[2517.3,3.97245613]],[[2518.3,4.33574793],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045094598,[[2518.2,36.071],[2518.1,0.05],[2518.0,11.899],[2517.7,0.2],[2517.2,11.97255442]],[[2518.3,4.33574793],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045094805,[[2518.2,36.071],[2518.1,0.05],[2518.0,11.899],[2517.7,0.2],[2517.2,8.0]],[[2518.3,4.33574793],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045095338,[[2518.2,36.071],[2518.1,0.05],[2518.0,11.899],[2517.7,0.2],[2517.2,11.9726522]],[[2518.3,4.33574793],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045095539,[[2518.2,36.071],[2518.1,0.05],[2518.0,11.899],[2517.7,0.2],[2517.2,11.9726522]],[[2518.3,4.70390896],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045095739,[[2518.2,36.074],[2518.1,11.95],[2517.7,0.2],[2517.2,8.0],[2517.0,4.43649917]],[[2518.3,5.57138006],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045096043,[[2518.2,36.074],[2518.1,11.95],[2517.7,0.2],[2517.2,8.0],[2517.1,4.0228024]],[[2518.3,4.70390896],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045096972,[[2518.2,36.074],[2518.1,11.95],[2517.7,0.2],[2517.2,11.97265016],[2517.1,4.0228183]],[[2518.3,4.70390896],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045097168,[[2518.2,36.074],[2518.1,11.95],[2517.7,0.2],[2517.2,8.0],[2517.1,0.05]],[[2518.3,4.70390896],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045097339,[[2518.2,36.074],[2518.1,11.95],[2517.7,0.2],[2517.2,8.0],[2517.1,4.02282145]],[[2518.3,4.70390896],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045097539,[[2518.2,36.074],[2518.1,0.05],[2517.9,11.9],[2517.7,0.2],[2517.2,8.0]],[[2518.3,4.3390938],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045097897,[[2518.2,36.074],[2518.1,0.05],[2517.9,11.9],[2517.7,0.2],[2517.3,3.97243254]],[[2518.3,4.3390938],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045098074,[[2518.2,36.074],[2518.1,0.05],[2517.9,11.9],[2517.7,0.2],[2517.1,0.05]],[[2518.3,4.3390938],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045098272,[[2518.2,36.074],[2518.1,0.05],[2517.9,11.9],[2517.7,0.2],[2517.2,11.97258366]],[[2518.3,4.3390938],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045098461,[[2518.2,36.074],[2518.1,0.05],[2517.9,11.9],[2517.7,0.2],[2517.2,8.0]],[[2518.3,3.97093277],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045099685,[[2518.2,36.075],[2518.1,0.05],[2518.0,11.901],[2517.7,0.2],[2517.2,8.0]],[[2518.3,4.33859165],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045099975,[[2518.2,36.075],[2518.1,0.05],[2517.7,0.2],[2517.2,8.0],[2517.0,3.97298064]],[[2518.3,4.33859165],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045100134,[[2518.2,36.075],[2518.1,0.05],[2517.9,11.901],[2517.7,0.2],[2517.2,8.0]],[[2518.3,4.33859165],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045100550,[[2518.2,36.075],[2518.1,0.05],[2517.9,11.901],[2517.7,0.2],[2517.3,3.97236251]],[[2518.3,4.33859165],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045100773,[[2518.2,36.075],[2518.1,0.05],[2517.9,11.901],[2517.7,0.2],[2517.2,11.97251206]],[[2518.3,4.33859165],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045101077,[[2518.2,36.075],[2518.1,0.05],[2517.9,11.901],[2517.7,0.2],[2517.2,11.97259012]],[[2518.3,4.33859165],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045101279,[[2518.2,47.976],[2518.1,0.05],[2517.7,0.2],[2517.3,3.97250587],[2517.2,8.0]],[[2518.3,4.33859165],[2518.4,3.97080207],[2518.6,3.97056163],[2518.7,3.97033096],[2518.8,0.7971]]]
["bitfinex","ETHUSD",1748045101437,[[2518.2,47.976],[2518.1,0.05],[2517.7,0.2],[2517.6,3.97198221],[2517.4,6.02]],[[2518.3,4.33859165],[2518.4,3.97080207],[2518.8,3.97028071],[2518.9,3.96998689],[2519.1,8.79]]]
["bitfinex","ETHUSD",1748045101657,[[2518.2,47.976],[2518.1,0.05],[2517.5,3.97210323],[2517.4,6.02],[2517.2,8.0]],[[2518.3,3.97093277],[2518.4,3.97080207],[2518.6,3.97046966],[2518.9,3.96998689],[2519.1,0.79]]]
["bitfinex","ETHUSD",1748045101860,[[2518.2,48.176],[2518.1,0.05],[2517.6,3.97193499],[2517.4,9.99231721],[2517.2,11.97263325]],[[2518.3,3.97093277],[2518.4,3.97080207],[2518.6,3.97046966],[2518.9,3.96998689],[2519.1,0.79]]]
["bitfinex","ETHUSD",1748045102075,[[2518.2,36.275],[2518.1,0.05],[2517.5,3.97218859],[2517.4,6.02],[2517.3,3.97244625]],[[2518.3,3.97093277],[2518.4,3.97080207],[2518.6,3.97046966],[2518.7,3.97032644],[2518.9,3.96998689]]]
["bitfinex","ETHUSD",1748045102275,[[2518.2,48.176],[2518.1,0.05],[2517.6,3.97203581],[2517.4,9.99234087],[2517.1,14.05281686]],[[2518.3,3.97093277],[2518.4,3.97080207],[2518.6,3.97046966],[2518.9,3.96998689],[2519.1,4.75967372]]]
["bitfinex","ETHUSD",1748045102477,[[2518.2,48.176],[2518.1,0.05],[2517.9,3.97155194],[2517.6,8.0],[2517.4,9.99234886]],[[2518.4,3.97084053],[2518.8,3.97028251],[2519.1,3.96967372],[2519.3,3.96937054],[2520.1,5.42567313]]]
["bitfinex","ETHUSD",1748045102790,[[2518.2,48.176],[2518.1,0.05],[2517.7,3.97180704],[2517.6,8.0],[2517.4,0.55]],[[2518.3,3.97093277],[2518.7,0.36792918],[2519.2,3.96951413],[2519.4,0.79],[2519.7,15.86985636]]]
["bitfinex","ETHUSD",1748045102995,[[2518.2,48.176],[2518.1,0.05],[2517.7,3.97180704],[2517.6,8.0],[2517.5,3.97216269]],[[2518.3,3.97093277],[2518.4,3.97080247],[2518.6,3.97047477],[2518.7,4.33832369],[2519.1,0.03963473]]]
["bitfinex","ETHUSD",1748045103300,[[2518.2,48.176],[2518.1,0.05],[2517.9,3.97151429],[2517.6,8.0],[2517.5,3.97218073]],[[2518.4,3.97088389],[2518.8,3.97015811],[2519.2,3.96963921],[2519.5,0.55],[2519.6,3.96900158]]]
["bitfinex","ETHUSD",1748045103460,[[2518.2,48.176],[2518.1,0.05],[2517.6,8.0],[2517.5,3.9721396],[2517.3,0.46355541]],[[2518.3,3.97093277],[2518.8,3.97015811],[2519.2,3.96963921],[2519.9,11.901],[2520.3,4.17]]]
["bitfinex","ETHUSD",1748045103662,[[2518.2,48.176],[2518.1,0.05],[2517.6,11.97196643],[2517.4,3.97229445],[2517.3,0.46355541]],[[2518.3,3.97093277],[2518.4,3.97080119],[2518.6,3.97046672],[2518.8,3.97015811],[2519.2,3.96963921]]]
["bitfinex","ETHUSD",1748045103913,[[2518.2,48.176],[2518.1,0.05],[2517.6,11.97196643],[2517.5,3.97219031],[2517.3,0.46355541]],[[2518.3,3.97093277],[2518.4,3.97080119],[2518.6,3.97046672],[2518.8,3.97015811],[2519.2,3.96963921]]]
["bitfinex","ETHUSD",1748045104267,[[2518.2,48.176],[2518.1,0.05],[2517.8,3.97170047],[2517.7,3.97187791],[2517.6,8.0]],[[2518.3,3.97093277],[2518.5,3.97067064],[2518.8,3.97015811],[2519.0,3.96983835],[2519.2,3.96963921]]]
["bitfinex","ETHUSD",1748045104467,[[2518.2,48.175],[2518.1,0.05],[2517.6,8.0],[2517.5,3.9721331],[2517.3,0.46355541]],[[2518.3,3.97093277],[2518.4,3.97077741],[2518.6,3.9704844],[2518.8,3.97014604],[2519.0,3.96983835]]]
["bitfinex","ETHUSD",1748045104692,[[2518.2,48.175],[2518.1,0.05],[2517.6,8.0],[2517.5,4.43568851],[2517.4,3.97231607]],[[2518.3,3.97093277],[2518.4,3.97077741],[2518.6,3.9704844],[2518.8,3.97014604],[2519.0,3.96983835]]]
["bitfinex","ETHUSD",1748045104901,[[2518.2,48.175],[2518.1,0.05],[2517.6,11.97200312],[2517.5,4.43568851],[2336.7,0.0040404]],[[2518.3,3.97093277],[2518.4,3.97077741],[2518.6,3.9704844],[2518.8,3.97014604],[2519.0,3.96983835]]]
["bitfinex","ETHUSD",1748045105099,[[2518.2,36.274],[2518.1,0.05],[2517.6,8.0],[2517.5,4.43570828],[2517.4,3.97230331]],[[2518.3,3.97093277],[2518.4,3.97077741],[2518.6,3.9704844],[2518.8,3.97014604],[2519.0,3.96983835]]]
["bitfinex","ETHUSD",1748045105273,[[2518.2,48.174],[2518.1,0.05],[2517.6,11.97201771],[2517.5,0.46355541],[2517.4,3.97230331]],[[2518.3,3.97093277],[2518.4,3.97077741],[2518.6,3.9704844],[2518.8,3.97014604],[2519.0,3.96983835]]]
["bitfinex","ETHUSD",1748045105477,[[2518.2,48.174],[2518.1,0.05],[2517.6,11.97189082],[2517.5,4.43571945],[2517.2,4.52264746]],[[2518.3,3.97093277],[2518.4,3.97077741],[2518.6,3.9704844],[2519.0,3.96983835],[2519.3,3.969512]]]
["bitfinex","ETHUSD",1748045105877,[[2518.2,48.174],[2518.1,0.05],[2517.6,8.0],[2517.4,0.46355541],[2517.2,1.17160636]],[[2518.3,3.97093277],[2518.4,3.97077741],[2518.6,3.9704844],[2519.0,3.96983835],[2519.1,0.55]]]
["bitfinex","ETHUSD",1748045106207,[[2518.2,47.974],[2518.1,0.05],[2517.9,0.2],[2517.4,0.46355541],[2517.2,0.62160636]],[[2518.3,4.76510379],[2518.4,3.97077741],[2518.6,3.9704844],[2518.7,3.97032268],[2518.8,0.79]]]
["bitfinex","ETHUSD",1748045106402,[[2518.2,47.974],[2518.1,0.05],[2517.9,0.2],[2517.4,0.46355541],[2517.2,8.62160636]],[[2518.3,4.76510379],[2518.4,3.97077741],[2518.6,3.9704844],[2518.7,3.97032268],[2518.8,0.79]]]
["bitfinex","ETHUSD",1748045106609,[[2518.2,36.074],[2518.1,0.05],[2517.9,0.2],[2517.4,0.46355541],[2517.2,8.62160636]],[[2518.3,4.76510379],[2518.4,3.97077741],[2518.6,3.9704844],[2518.7,3.97032268],[2518.8,0.79]]]
["bitfinex","ETHUSD",1748045106907,[[2518.2,36.074],[2518.1,0.05],[2518.0,11.9],[2517.9,0.2],[2517.4,0.46355541]],[[2518.3,5.13258934],[2518.4,3.97077741],[2518.6,3.9704844],[2518.7,3.97032268],[2518.8,0.79]]]
["bitfinex","ETHUSD",1748045107298,[[2517.4,0.46355541],[2517.2,17.75860636],[2517.0,0.2],[2516.9,1.06220555],[2516.6,0.19676563]],[[2518.3,5.13258934],[2518.6,3.9704844],[2518.7,3.97032268]]]
["bitfinex","ETHUSD",1748045107299,[[2517.4,0.46355541],[2517.2,17.75860636],[2517.0,0.2],[2516.9,1.06220555],[2516.6,0.19676563]],[[2517.5,3.97219463],[2517.6,3.97205996],[2517.8,3.97181421],[2517.9,3.97158026],[2518.2,4.52109046]]]
["bitfinex","ETHUSD",1748045107505,[[2517.4,18.942],[2517.2,17.137],[2517.1,11.95],[2517.0,0.66355541],[2516.9,1.06220555]],[[2517.5,3.97219463],[2517.6,3.97205996],[2518.2,3.97109046],[2518.3,2.48785657],[2518.4,8.0]]]
["bitfinex","ETHUSD",1748045107804,[[2517.5,0.2],[2517.4,18.942],[2517.2,17.137],[2517.1,11.95],[2517.0,4.43647481]],[[2517.6,3.97205707],[2518.0,3.97153866],[2518.2,3.97109046],[2518.3,1.93785657],[2518.6,15.8714844]]]
["bitfinex","ETHUSD",1748045108103,[[2517.5,12.101],[2517.4,18.942],[2517.2,17.137],[2517.1,0.05],[2517.0,0.46355541]],[[2517.6,4.33954262],[2517.7,3.97189346],[2517.9,3.97157503],[2518.2,3.97109046],[2518.3,1.57037102]]]
["bitfinex","ETHUSD",1748045108307,[[2517.5,12.101],[2517.4,18.942],[2517.2,17.137],[2517.1,0.05],[2517.0,6.48355541]],[[2517.6,4.33954262],[2517.7,3.97189346],[2517.9,3.97157503],[2518.2,3.97109046],[2518.3,1.57037102]]]
["bitfinex","ETHUSD",1748045108977,[[2517.5,12.101],[2517.4,18.942],[2517.2,17.137],[2517.1,0.05],[2517.0,6.48355541]],[[2517.6,4.33954262],[2517.7,3.97189346],[2517.9,3.97157503],[2518.0,3.9714225],[2518.2,3.97109046]]]
["bitfinex","ETHUSD",1748045109190,[[2517.5,12.101],[2517.4,18.942],[2517.2,17.137],[2517.1,0.05],[2517.0,6.02]],[[2517.6,4.33954262],[2517.7,3.97189346],[2517.9,3.97157503],[2518.0,3.9714225],[2518.2,3.97109046]]]
["bitfinex","ETHUSD",1748045109430,[[2517.4,18.942],[2517.2,17.137],[2517.1,0.05],[2517.0,6.02],[2516.7,18.03]],[[2517.6,4.33954262],[2517.7,3.97189346],[2517.9,3.97157503],[2518.0,3.9714225]]]
["bitfinex","ETHUSD",1748045109431,[[2517.4,18.942],[2517.2,17.137],[2517.1,0.05],[2517.0,6.02],[2516.7,18.03]],[[2517.5,3.97219463],[2517.6,4.33954262],[2517.7,3.97189346],[2517.9,3.97157503],[2518.0,3.9714225]]]
["bitfinex","ETHUSD",1748045109580,[[2517.4,30.843],[2517.2,17.337],[2517.1,0.05],[2517.0,6.02],[2516.7,18.03]],[[2517.5,3.97219463],[2517.6,4.33954262],[2517.7,3.97189346],[2517.9,3.97157503],[2518.0,3.9714225]]]
["bitfinex","ETHUSD",1748045109935,[[2517.4,18.942],[2517.2,17.337],[2517.1,0.05],[2517.0,6.02],[2516.7,10.03]],[[2517.5,3.97219463],[2517.6,4.33954262],[2517.7,3.97189346],[2517.9,3.97157503],[2518.0,3.9714225]]]
["bitfinex","ETHUSD",1748045110217,[[2517.4,18.942],[2517.3,11.901],[2517.2,17.137],[2517.1,0.05],[2517.0,6.02]],[[2517.5,5.2005577],[2517.6,4.33954262],[2517.7,4.74809346],[2517.9,3.97157503],[2518.0,3.9714225]]]
["bitfinex","ETHUSD",1748045110381,[[2517.4,18.942],[2517.3,11.901],[2517.2,17.137],[2517.1,0.05],[2517.0,6.02]],[[2517.5,5.56804325],[2517.6,3.97205707],[2517.7,4.74809346],[2517.9,3.97157503],[2518.0,3.9714225]]]
["bitfinex","ETHUSD",1748045110777,[[2517.4,18.942],[2517.2,17.137],[2517.1,0.05],[2517.0,6.02],[2516.4,3.82415654]],[[2517.5,4.33968018],[2517.6,3.97205707],[2517.7,4.74809346],[2517.9,4.52157503],[2518.0,3.9714225]]]
["bitfinex","ETHUSD",1748045111078,[[2517.4,18.942],[2517.2,17.137],[2517.1,11.952],[2517.0,6.02],[2516.4,3.0]],[[2517.5,4.70702668],[2517.6,3.97205707],[2517.7,4.74809346],[2517.9,4.52157503],[2518.0,3.9714225]]]
["bitfinex","ETHUSD",1748045111918,[[2517.4,18.942],[2517.2,17.137],[2517.1,11.952],[2516.4,11.0],[2516.3,10.45756264]],[[2517.5,4.70702668],[2517.6,3.97205707],[2517.7,4.74809346],[2517.9,4.52157503],[2518.0,3.9714225]]]
["bitfinex","ETHUSD",1748045112120,[[2517.4,18.942],[2517.2,17.137],[2517.1,11.952],[2516.4,8.0],[2516.3,10.4576134]],[[2517.5,4.70702668],[2517.6,3.97205707],[2517.7,4.74809346],[2517.9,4.52157503],[2518.0,3.9714225]]]
["bitfinex","ETHUSD",1748045112482,[[2517.4,18.942],[2517.2,17.137],[2517.1,11.952],[2516.4,8.0],[2516.3,6.48355541]],[[2517.5,4.70702668],[2517.6,3.97205707],[2517.7,4.74809346],[2517.9,4.52157503],[2518.0,3.9714225]]]
["bitfinex","ETHUSD",1748045112682,[[2517.4,18.942],[2517.2,17.137],[2517.1,0.05],[2516.4,8.0],[2516.3,6.48355541]],[[2517.5,4.70702668],[2517.6,3.97205707],[2517.7,4.74809346],[2517.9,4.52157503],[2518.0,3.9714225]]]
["bitfinex","ETHUSD",1748045112905,[[2517.4,18.942],[2517.2,29.039],[2517.1,0.05],[2516.4,8.0],[2516.3,10.45762554]],[[2517.5,4.70702668],[2517.6,3.97205707],[2517.7,4.74809346],[2517.9,4.52157503],[2518.0,3.9714225]]]
["bitfinex","ETHUSD",1748045113090,[[2517.4,18.942],[2517.2,17.137],[2517.1,0.05],[2516.9,1.06220555],[2516.6,0.2]],[[2517.5,4.70702668],[2517.6,3.97205707],[2517.7,4.74809346],[2517.9,4.52157503],[2518.0,3.9714225]]]
["bitfinex","ETHUSD",1748045113297,[[2517.4,18.942],[2517.2,17.137],[2517.1,11.952],[2516.9,1.06220555],[2516.6,0.2]],[[2517.5,4.70702668],[2517.6,3.97205707],[2517.7,4.74809346],[2517.9,4.52157503],[2518.0,3.9714225]]]
["bitfinex","ETHUSD",1748045113994,[[2517.4,18.942],[2517.2,17.137],[2517.1,0.05],[2516.9,1.06220555],[2516.6,0.2]],[[2517.5,5.25702668],[2517.6,3.97205707],[2517.7,4.74809346],[2517.9,4.52157503],[2518.0,3.9714225]]]
["bitfinex","ETHUSD",1748045114230,[[2517.4,18.942],[2517.2,29.04],[2517.1,0.05],[2516.9,1.06220555],[2516.6,0.2]],[[2517.5,5.29666141],[2517.6,3.97205707],[2517.7,4.74809346],[2517.9,3.97157503],[2518.0,11.9714225]]]
["bitfinex","ETHUSD",1748045114387,[[2517.4,18.942],[2517.2,29.04],[2517.1,0.05],[2516.9,1.06220555],[2516.6,0.2]],[[2517.5,5.25702668],[2517.6,3.97205707],[2517.7,4.74809346],[2517.9,3.97157503],[2518.0,11.9714225]]]
["bitfinex","ETHUSD",1748045114582,[[2517.4,18.942],[2517.2,29.04],[2517.1,0.05],[2516.9,1.06220555],[2516.6,0.2]],[[2517.5,6.6547444],[2517.6,3.97205707],[2517.7,4.74809346],[2517.9,3.97157503],[2518.0,11.9714225]]]
["bitfinex","ETHUSD",1748045114782,[[2517.4,18.942],[2517.2,29.04],[2517.1,0.05],[2516.9,1.06220555],[2516.6,0.2]],[[2517.5,6.2873979],[2517.6,3.97205707],[2517.7,4.74809346],[2517.9,3.97157503],[2518.0,11.9714225]]]
["bitfinex","ETHUSD",1748045115097,[[2517.4,18.942],[2517.2,29.04],[2517.1,0.05],[2516.9,1.06220555],[2516.6,0.2]],[[2517.5,6.65438097],[2517.6,3.97205707],[2517.7,4.74809346],[2517.9,3.97157503],[2518.0,11.9714225]]]
["bitfinex","ETHUSD",1748045115695,[[2517.4,18.942],[2517.2,17.137],[2517.1,0.05],[2516.9,1.06220555],[2516.2,0.2]],[[2517.5,6.65438097],[2517.6,3.97205707],[2517.7,3.97189346],[2517.8,11.903],[2517.9,3.97157503]]]
["bitfinex","ETHUSD",1748045115896,[[2517.4,18.942],[2517.2,17.137],[2517.1,0.05],[2516.7,11.903],[2516.2,0.2]],[[2517.5,15.4578157],[2517.6,3.97205707],[2517.7,3.97189346],[2517.8,11.903],[2517.9,3.97157503]]]
["bitfinex","ETHUSD",1748045116206,[[2517.4,18.942],[2517.2,17.137],[2517.1,0.05],[2516.7,11.903],[2516.2,0.2]],[[2517.5,15.41818097],[2517.6,3.97205707],[2517.7,3.97189346],[2517.8,22.093],[2517.9,3.97157503]]]
["bitfinex","ETHUSD",1748045116409,[[2516.3,18.894],[2515.8,17.142],[2515.7,11.903],[2515.4,0.82160636],[2515.2,0.46355541]],[[2516.4,4.52393101],[2516.6,3.97361519],[2516.7,1.3138],[2516.8,11.97329942],[2517.2,8.0]]]
["bitfinex","ETHUSD",1748045116598,[[2516.3,18.894],[2515.8,17.142],[2515.2,0.46355541]],[[2516.4,4.52393101],[2516.6,3.97361519],[2516.7,1.3138],[2516.8,11.97329942],[2517.2,8.0]]]
["bitfinex","ETHUSD",1748045116599,[[2516.3,18.894],[2515.8,17.142],[2515.5,11.903],[2515.2,0.46355541],[2515.0,0.62160636]],[[2516.4,12.56356574],[2516.5,3.97379634],[2516.6,15.87661519],[2516.8,11.97329942],[2517.0,3.97298371]]]
["bitfinex","ETHUSD",1748045116819,[[2516.1,18.944],[2515.8,17.142],[2515.5,11.904],[2515.2,0.46355541],[2515.0,0.82160636]],[[2516.2,4.52424688],[2516.3,4.52410943],[2516.4,12.34141656],[2516.6,15.87661519],[2516.8,3.97329942]]]
["bitfinex","ETHUSD",1748045117039,[[2516.1,18.944],[2515.8,17.142],[2515.5,11.904],[2515.2,0.46355541],[2515.0,0.82160636]],[[2516.2,5.71122995],[2516.3,5.62784564],[2516.4,12.34141656],[2516.6,15.87661519],[2516.8,3.97329942]]]
["bitfinex","ETHUSD",1748045117403,[[2516.1,18.944],[2515.8,17.142],[2515.2,0.46355541],[2515.0,0.82160636]],[[2516.2,5.71122995],[2516.3,5.62784564],[2516.4,12.34141656],[2516.6,15.87661519],[2516.8,3.97329942]]]
["bitfinex","ETHUSD",1748045117404,[[2516.1,18.944],[2515.8,17.142],[2515.2,0.46355541],[2515.0,0.82160636],[2514.2,3.97735895]],[[2516.2,13.71122995],[2516.3,5.62784564],[2516.4,4.34141656],[2516.6,15.87661519],[2516.8,3.97329942]]]
["bitfinex","ETHUSD",1748045117604,[[2516.1,18.944],[2515.8,17.142],[2515.5,11.904],[2515.2,0.46355541],[2515.0,0.82160636]],[[2516.2,14.0787155],[2516.3,5.62784564],[2516.4,3.97393101],[2516.6,15.87661519],[2516.8,3.97329942]]]
["bitfinex","ETHUSD",1748045117952,[[2516.1,0.05],[2515.8,36.036],[2515.2,0.46355541],[2515.0,0.82160636],[2514.1,0.05]],[[2516.2,28.35076472],[2516.3,3.97410943],[2516.4,3.97393101],[2516.6,3.97361519],[2516.8,3.97329942]]]
["bitfinex","ETHUSD",1748045118107,[[2516.1,0.05],[2515.8,36.036],[2515.2,11.904],[2515.0,0.2],[2514.4,0.19846365]],[[2516.2,28.35076472],[2516.3,3.97410943],[2516.4,3.97393101],[2516.6,3.97361519],[2516.8,3.97329942]]]
["bitfinex","ETHUSD",1748045118108,[[2516.1,0.05],[2515.8,36.036],[2515.2,11.904],[2515.0,0.2],[2514.4,0.19846365]],[[2516.2,28.35076472],[2516.3,3.97410943],[2516.4,4.16980443],[2516.6,3.97361519],[2516.8,3.97329942]]]
["bitfinex","ETHUSD",1748045118441,[[2516.1,0.05],[2515.8,36.036],[2515.2,11.904],[2514.7,0.2],[2513.9,4.44142654]],[[2516.2,28.35076472],[2516.3,3.97410943],[2516.4,4.16980443],[2516.6,3.97361519],[2516.8,3.97329942]]]
["bitfinex","ETHUSD",1748045118601,[[2516.1,0.05],[2515.8,36.036],[2515.2,11.904],[2514.7,0.2],[2514.0,3.97764778]],[[2516.2,28.35076472],[2516.3,3.97410943],[2516.4,4.16980443],[2516.6,3.97361519],[2516.8,3.97329942]]]
["bitfinex","ETHUSD",1748045119038,[[2515.8,36.036],[2515.2,11.904],[2514.7,0.2],[2513.9,0.46355541],[2513.8,3.97799443]],[[2515.9,12.52472077],[2516.0,3.97458245],[2516.1,3.97440483],[2516.2,15.00651784],[2516.3,3.97410943]]]
["bitfinex","ETHUSD",1748045119222,[[2515.8,36.036],[2515.2,11.904],[2514.7,0.2],[2514.2,3.97738308],[2513.9,0.66282223]],[[2515.9,13.34472077],[2516.0,3.97458245],[2516.1,3.97440483],[2516.2,15.00651784],[2516.3,3.97410943]]]
["bitfinex","ETHUSD",1748045119415,[[2515.8,36.036],[2515.2,11.904],[2514.7,0.2],[2513.9,0.66282223],[2513.1,5.29057074]],[[2515.9,13.71170384],[2516.0,3.97458245],[2516.1,3.97440483],[2516.2,2.73553477],[2516.3,3.97410943]]]
["bitfinex","ETHUSD",1748045119617,[[2515.8,36.036],[2515.2,11.904],[2514.7,0.2],[2514.2,11.97740135],[2514.0,3.97767905]],[[2515.9,16.2452585],[2516.0,3.97458245],[2516.1,15.87840483],[2516.2,2.36804922],[2516.3,3.97410943]]]
["bitfinex","ETHUSD",1748045120140,[[2515.8,36.036],[2515.2,11.904],[2514.7,0.2],[2514.6,3.97666372],[2514.2,8.0]],[[2515.9,8.2452585],[2516.0,3.97458245],[2516.1,3.97440483],[2516.2,2.36804922],[2516.3,3.97410943]]]
["bitfinex","ETHUSD",1748045120433,[[2515.8,17.142],[2515.5,11.907],[2514.7,0.2],[2514.2,8.0],[2514.1,0.05]],[[2515.9,8.2452585],[2516.0,3.97458245],[2516.1,3.97440483],[2516.2,8.0],[2516.3,3.97410943]]]
["bitfinex","ETHUSD",1748045120635,[[2515.8,36.041],[2515.3,11.907],[2514.7,0.2],[2514.2,11.97731404],[2514.1,0.05]],[[2515.9,8.2452585],[2516.0,3.97458245],[2516.1,3.97440483],[2516.2,8.0],[2516.3,3.97410943]]]
["bitfinex","ETHUSD",1748045120843,[[2515.8,36.041],[2515.3,11.907],[2514.7,0.2],[2514.5,3.97681986],[2514.2,8.0]],[[2515.9,7.6952585],[2516.0,3.97458245],[2516.1,3.97440483],[2516.2,8.0],[2516.3,3.97410943]]]
["bitfinex","ETHUSD",1748045121042,[[2515.8,36.041],[2515.3,11.907],[2514.7,0.2],[2514.2,8.0],[2514.1,4.02747537]],[[2515.9,7.6952585],[2516.0,3.97458245],[2516.1,15.88140483],[2516.2,8.0],[2516.3,3.97410943]]]
["bitfinex","ETHUSD",1748045121340,[[2515.8,36.041],[2515.3,11.907],[2514.7,0.2],[2514.2,8.0],[2514.1,0.05]],[[2515.9,8.2452585],[2516.0,3.97458245],[2516.1,15.88140483],[2516.2,8.0],[2516.3,3.97410943]]]
["bitfinex","ETHUSD",1748045121517,[[2515.8,36.041],[2515.2,11.907],[2514.7,0.2],[2514.1,0.05],[2513.9,4.17711426]],[[2515.9,16.2452585],[2516.0,3.97458245],[2516.1,15.88140483],[2516.3,3.97410943],[2516.9,18.899]]]
["bitfinex","ETHUSD",1748045121745,[[2515.8,36.041],[2515.2,11.907],[2514.7,0.2],[2514.1,0.05],[2514.0,11.97770642]],[[2515.9,16.2452585],[2516.0,3.97458245],[2516.1,15.88140483],[2516.3,3.97410943],[2516.9,18.899]]]
["bitfinex","ETHUSD",1748045121903,[[2514.7,0.2],[2514.1,0.05],[2513.2,0.62160636],[2513.0,3.97917072],[2512.9,0.206717]],[[2515.8,0.55],[2515.9,12.27053773],[2516.0,3.97458245],[2516.1,11.907],[2516.7,0.30460825]]]
["bitfinex","ETHUSD",1748045122105,[[2514.1,0.05],[2513.2,0.62160636],[2512.9,0.206717]],[[2515.8,0.55],[2515.9,12.27053773],[2516.0,3.97458245],[2516.7,0.30460825]]]
["bitfinex","ETHUSD",1748045122106,[[2515.0,17.147],[2514.8,18.899],[2514.4,11.907],[2514.3,0.25],[2514.1,0.05]],[[2515.2,5.31562697],[2515.3,3.97568954],[2515.5,3.97544006],[2515.6,3.97520326],[2515.7,16.28865456]]]
["bitfinex","ETHUSD",1748045122304,[[2515.0,17.147],[2514.8,18.899],[2514.4,11.907],[2514.3,0.25],[2514.1,0.05]],[[2515.2,5.3552617],[2515.3,15.88268954],[2515.5,3.97544006],[2515.6,3.97520326],[2515.7,4.34201983]]]
["bitfinex","ETHUSD",1748045122505,[[2515.0,17.147],[2514.8,18.899],[2514.4,11.907],[2514.3,0.25],[2514.1,0.05]],[[2515.2,5.68261004],[2515.3,3.97568954],[2515.5,3.97544006],[2515.6,3.97520326],[2515.7,3.97503676]]]
["bitfinex","ETHUSD",1748045122703,[[2515.0,17.147],[2514.8,30.809],[2514.3,0.25],[2514.1,0.05],[2513.9,0.20004622]],[[2515.2,6.05009559],[2515.3,3.97568954],[2515.5,3.97544006],[2515.6,3.97520326],[2515.7,3.97503676]]]
["bitfinex","ETHUSD",1748045123005,[[2515.0,17.147],[2514.8,30.809],[2514.3,0.25],[2514.1,0.05],[2513.9,0.20004622]],[[2515.2,5.89589103],[2515.3,3.97568954],[2515.5,4.76524006],[2515.6,3.97520326],[2515.7,15.88503676]]]
["bitfinex","ETHUSD",1748045123205,[[2515.0,17.147],[2514.8,30.809],[2514.3,0.25],[2514.1,0.05],[2513.8,3.9779035]],[[2515.2,5.89589103],[2515.3,3.97568954],[2515.5,4.76524006],[2515.6,3.97520326],[2515.7,15.88503676]]]
["bitfinex","ETHUSD",1748045123431,[[2515.0,17.147],[2514.8,30.809],[2514.3,0.25],[2514.1,0.05],[2513.9,0.20279952]],[[2515.2,5.89589103],[2515.3,3.97568954],[2515.5,4.76524006],[2515.6,3.97520326],[2515.7,15.88503676]]]
["bitfinex","ETHUSD",1748045123628,[[2515.0,17.147],[2514.8,30.809],[2514.3,0.25],[2514.1,0.05],[2513.9,4.1806247]],[[2515.2,5.89589103],[2515.3,3.97568954],[2515.4,0.36303376],[2515.5,4.76524006],[2515.6,3.97520326]]]
["bitfinex","ETHUSD",1748045123835,[[2515.0,17.147],[2514.8,30.809],[2514.3,0.25],[2514.1,0.05],[2513.6,3.97832745]],[[2515.2,5.89589103],[2515.3,3.97568954],[2515.4,0.36303376],[2515.5,4.76524006],[2515.6,3.97520326]]]
["bitfinex","ETHUSD",1748045124157,[[2515.1,13.26262473],[2515.0,17.147],[2514.8,18.899],[2514.6,3.97671296],[2514.1,12.02748166]],[[2515.2,4.34331252],[2515.3,3.97568954],[2515.4,0.36303376],[2515.6,3.97528919],[2515.9,2.16606911]]]
["bitfinex","ETHUSD",1748045124308,[[2515.1,25.48860978],[2515.0,17.147],[2514.8,18.899],[2514.6,8.0],[2514.5,3.97678076]],[[2515.2,0.36748555],[2515.4,0.36303376],[2516.3,3.97411471],[2516.5,0.7868],[2516.7,3.97355761]]]
["bitfinex","ETHUSD",1748045124508,[[2515.6,0.25],[2515.3,3.97566274],[2515.2,8.0],[2515.1,21.26262473],[2515.0,17.147]],[[2516.0,3.97470088],[2516.5,3.9739237],[2516.8,0.36303376],[2516.9,4.75996],[2517.4,11.91]]]
["bitfinex","ETHUSD",1748045124708,[[2515.7,30.813],[2515.6,0.25],[2515.4,0.03974977],[2515.3,8.0],[2515.2,3.97570579]],[[2515.9,3.97485005],[2516.1,3.97444397],[2516.4,3.97407642],[2516.8,0.36303376],[2516.9,4.75996]]]
["bitfinex","ETHUSD",1748045124908,[[2515.8,30.813],[2515.6,0.25],[2515.2,3.97571494],[2514.3,3.97713601],[2513.9,3.97775927]],[[2516.7,3.9734573],[2516.8,0.51229938],[2516.9,0.7868],[2517.1,3.97295236],[2517.9,2.87526454]]]
["bitfinex","ETHUSD",1748045125223,[[2515.8,30.813],[2515.6,0.25],[2515.3,11.97560976],[2515.2,3.97570679],[2515.1,1.35262473]],[[2515.9,3.97472077],[2516.6,3.97361519],[2516.8,0.51229938],[2516.9,0.7868],[2517.1,3.97295236]]]
["bitfinex","ETHUSD",1748045125432,[[2515.8,30.813],[2515.6,0.25],[2515.3,11.97560976],[2515.1,5.32858785],[2514.7,3.97649359]],[[2515.9,3.97472077],[2516.0,3.97456298],[2516.3,3.97413255],[2516.6,3.97361519],[2516.8,0.51229938]]]
["bitfinex","ETHUSD",1748045125752,[[2515.1,9.35262473],[2514.4,3.97697711],[2514.1,4.40829448],[2513.8,3.9779899],[2513.5,3.97836419]],[[2516.6,3.97361519],[2516.8,0.51229938]]]
["bitfinex","ETHUSD",1748045125753,[[2515.1,9.35262473],[2514.4,3.97697711],[2514.1,4.40829448],[2513.8,3.9779899],[2513.5,3.97836419]],[[2515.2,3.97582697],[2515.6,3.97525684],[2515.8,3.97489751],[2516.1,0.7868],[2516.2,3.97429984]]]
["bitfinex","ETHUSD",1748045125908,[[2515.1,40.16662473],[2514.6,3.9767484],[2514.3,0.55],[2514.1,0.91074729],[2514.0,3.97770139]],[[2515.9,3.97483726],[2516.1,0.7868],[2516.2,3.97429984],[2516.4,0.55],[2516.9,15.88314426]]]
["bitfinex","ETHUSD",1748045126110,[[2515.1,40.16662473],[2514.3,0.55],[2514.1,0.91074729],[2514.0,3.97770139]],[[2515.9,3.97483726],[2516.1,0.7868],[2516.2,3.97429984],[2516.4,0.55],[2516.9,15.88314426]]]
["bitfinex","ETHUSD",1748045126111,[[2515.1,44.14251533],[2514.7,4.52659994],[2514.3,0.55],[2514.1,0.91074729],[2514.0,3.97770139]],[[2516.1,3.97446375],[2516.4,3.97395479],[2516.6,4.76041519],[2516.8,8.51229938],[2517.3,3.97260858]]]
["bitfinex","ETHUSD",1748045126311,[[2515.4,0.25],[2515.3,8.0],[2515.2,3.97579],[2515.1,40.16662473],[2515.0,21.12310002]],[[2515.7,3.97505167],[2516.5,3.97377309],[2516.6,0.7868],[2516.8,8.51229938],[2516.9,3.97328374]]]
["bitfinex","ETHUSD",1748045126515,[[2515.6,0.25],[2515.5,11.91],[2515.1,28.25662473],[2515.0,17.147],[2514.7,0.55]],[[2516.5,3.97377309],[2516.8,4.48565553],[2517.0,0.7653],[2518.9,16.70870238],[2538.3,0.27]]]
["bitfinex","ETHUSD",1748045126711,[[2515.6,0.25],[2515.3,8.0],[2515.2,3.97573833],[2515.1,1.35262473],[2515.0,21.12308559]],[[2515.7,3.97503676],[2515.9,3.97483599],[2516.2,3.97426747],[2516.5,3.97377309],[2516.7,0.03963473]]]
["bitfinex","ETHUSD",1748045127013,[[2515.6,31.064],[2515.3,8.0],[2515.1,1.35262473],[2515.0,21.12306456],[2514.9,3.9762652]],[[2515.7,3.97503676],[2516.5,3.97377309]]]
["bitfinex","ETHUSD",1748045127014,[[2515.6,31.064],[2515.3,8.0],[2515.1,1.35262473],[2515.0,21.12306456],[2514.9,3.9762652]],[[2515.7,3.97503676],[2515.8,3.97489751],[2516.1,3.97443449],[2516.5,3.97377309],[2517.2,0.3629806]]]
["bitfinex","ETHUSD",1748045127215,[[2515.6,31.064],[2515.3,8.0],[2515.1,5.32860849],[2515.0,17.147],[2514.9,3.9762652]],[[2515.7,3.97503676],[2515.8,3.97489751],[2516.1,3.97443449],[2516.5,3.97377309],[2516.8,5.03565553]]]
["bitfinex","ETHUSD",1748045127557,[[2515.6,31.064],[2515.3,8.0],[2515.1,1.35262473],[2515.0,17.147],[2513.7,3.97816461]],[[2516.8,0.51229938]]]
["bitfinex","ETHUSD",1748045127558,[[2515.6,31.064],[2515.3,8.0],[2515.1,1.35262473],[2515.0,17.147],[2513.7,3.97816461]],[[2516.8,0.51229938],[2517.0,4.73829578],[2517.7,5.95606845],[2518.2,3.63367313],[2518.4,2.67930927]]]
["bitfinex","ETHUSD",1748045127712,[[2515.8,0.25],[2515.7,12.01472533],[2515.6,30.814],[2515.1,5.8785728],[2515.0,17.147]],[[2516.4,3.97393709],[2516.9,3.97314156],[2517.0,0.7653],[2517.3,3.97266549],[2517.7,5.95606845]]]
["bitfinex","ETHUSD",1748045128059,[[2515.8,8.0],[2515.6,30.814],[2515.5,4.52528846],[2515.1,5.8785728],[2515.0,17.62698071]],[[2517.2,3.97266804],[2517.4,0.7653],[2517.7,5.95606845],[2518.0,11.91],[2518.4,6.55009037]]]
["bitfinex","ETHUSD",1748045128363,[[2516.2,0.25],[2515.7,8.0],[2515.6,34.789117],[2515.5,0.55],[2515.4,3.97539471]],[[2516.3,3.97408894],[2516.4,3.97395012],[2517.0,3.97298371],[2517.1,0.03963473],[2517.2,3.97266804]]]
["bitfinex","ETHUSD",1748045128522,[[2516.2,48.215],[2515.8,3.97478459],[2515.7,8.0],[2515.6,3.97507988],[2515.5,0.55]],[[2516.4,3.97401226],[2516.5,3.97381445],[2516.8,3.97341976],[2517.2,3.97266804],[2517.5,3.97229837]]]
["bitfinex","ETHUSD",1748045128720,[[2516.2,48.215],[2515.7,11.97498218],[2515.6,3.97507988],[2515.5,0.55],[2493.2,0.27]],[[2516.3,3.97408894],[2516.4,3.97395012],[2516.8,3.97341976],[2517.2,3.97266804],[2517.5,3.97229837]]]
["bitfinex","ETHUSD",1748045128921,[[2516.2,48.215],[2515.7,11.97498218],[2515.6,3.97507988],[2515.5,0.55],[2514.6,1.28545155]],[[2516.3,3.97408894],[2516.4,3.97395012],[2516.8,3.97341976],[2517.2,3.97266804],[2517.4,1.3153]]]
["bitfinex","ETHUSD",1748045129122,[[2516.2,48.215],[2515.7,11.97498218],[2515.5,0.55],[2515.4,3.97549429],[2514.6,1.28545155]],[[2516.4,3.97397936],[2517.0,3.97312292],[2517.2,3.97266804],[2517.4,1.3153],[2518.8,20.32453449]]]
["bitfinex","ETHUSD",1748045129353,[[2516.2,48.215],[2515.8,3.974855],[2515.7,8.0],[2515.5,4.52533446],[2514.6,1.28545155]],[[2516.6,3.97374507],[2517.0,3.97312292],[2517.2,3.97266804],[2517.4,0.7653],[2517.8,8.0]]]
["bitfinex","ETHUSD",1748045129545,[[2516.2,48.215],[2515.7,11.97494654],[2515.6,3.97516889],[2515.5,0.55],[2515.3,3.97554122]],[[2516.3,3.97408894],[2516.4,3.97394144],[2516.8,3.97335273],[2517.2,3.97266804],[2517.4,0.7653]]]
["bitfinex","ETHUSD",1748045129751,[[2516.2,48.215],[2516.0,3.97443656],[2515.9,3.97471351],[2515.7,8.0],[2515.5,4.52531316]],[[2516.6,3.97370806],[2517.0,3.97310276],[2517.3,3.97252165],[2517.4,0.7653],[2518.7,2.378]]]
["bitfinex","ETHUSD",1748045129957,[[2516.2,48.215],[2515.9,3.97466581],[2515.7,11.97498221],[2515.5,4.52531316],[2512.6,27.40072717]],[[2516.6,3.97370806],[2516.9,3.97316533],[2517.3,3.97252165],[2517.4,0.7653],[2518.7,2.378]]]
["bitfinex","ETHUSD",1748045129958,[[2516.2,48.215],[2515.9,3.97466581],[2515.7,11.97498221],[2515.5,4.52531316],[2512.6,27.40072717]],[[2516.6,3.97370806],[2516.9,3.97316533],[2517.3,3.97252165],[2517.4,0.7653],[2517.6,0.55]]]
["bitfinex","ETHUSD",1748045130118,[[2516.2,48.215],[2515.7,11.97502023],[2515.5,4.52531316],[2512.6,27.40072717],[2511.2,16.78076434]],[[2517.4,0.7653],[2517.8,11.97181517],[2518.8,17.15],[2519.5,1.98408406],[2519.6,3.9690313]]]
["bitfinex","ETHUSD",1748045130323,[[2516.2,48.215],[2515.5,4.52531316],[2512.6,27.40072717],[2511.2,16.78076434]],[[2518.8,17.15],[2519.5,1.98408406],[2519.6,3.9690313]]]
["bitfinex","ETHUSD",1748045130324,[[2516.4,0.25],[2516.3,8.03973426],[2516.2,47.965],[2516.1,3.97437334],[2515.5,4.52531316]],[[2516.8,3.97342169],[2517.7,1.12856652],[2518.0,15.88256004],[2518.6,3.97055536],[2518.8,17.15]]]
["bitfinex","ETHUSD",1748045130676,[[2516.4,0.25],[2516.3,8.0],[2516.2,51.93917479],[2515.5,4.52531316],[2514.7,4.44010092]],[[2517.6,3.97203686],[2517.7,1.12856652],[2517.9,4.02161817],[2518.3,11.911],[2518.6,3.97055536]]]
["bitfinex","ETHUSD",1748045130823,[[2516.4,0.25],[2516.3,11.9740648],[2516.2,47.965],[2516.1,3.97436079],[2515.8,3.97477493]],[[2516.8,3.97331254],[2517.6,3.97203686],[2517.7,1.12856652],[2517.9,4.02161817],[2518.1,8.0]]]
["bitfinex","ETHUSD",1748045131017,[[2516.4,0.25],[2516.3,8.0],[2516.2,47.965],[2515.9,4.52468268],[2515.3,0.47998071]],[[2517.7,0.7653],[2517.9,4.02161817],[2519.4,23.075],[2519.9,0.05],[2520.0,1.98140397]]]
["bitfinex","ETHUSD",1748045131323,[[2516.9,0.25],[2516.7,8.0],[2516.6,4.52361519],[2516.5,0.03972953],[2516.3,8.55]],[[2517.6,3.97213069],[2517.9,0.05],[2518.1,3.97128725],[2518.4,3.97089689],[2518.5,0.36346213]]]
["bitfinex","ETHUSD",1748045131635,[[2517.1,8.0],[2517.0,30.85572155],[2516.9,3.97312933],[2516.6,3.97361519],[2516.4,4.52393101]],[[2517.7,3.97201607],[2517.9,0.05],[2518.1,3.97128725],[2518.4,3.97081156],[2518.5,0.36346213]]]
["bitfinex","ETHUSD",1748045131834,[[2517.4,0.25],[2517.3,8.0],[2517.2,17.15],[2517.1,8.0],[2517.0,30.816]],[[2517.9,0.05],[2518.6,0.7653]]]
["bitfinex","ETHUSD",1748045131835,[[2517.4,0.25],[2517.3,8.0],[2517.2,17.15],[2517.1,8.0],[2517.0,30.816]],[[2517.9,0.05],[2518.6,0.7653],[2518.9,4.02011234],[2519.7,5.53835857],[2520.1,0.02123787]]]
["bitfinex","ETHUSD",1748045132147,[[2517.2,17.15],[2517.0,30.816]],[[2517.9,0.05],[2518.6,0.7653],[2518.9,4.02011234],[2519.7,5.53835857],[2520.1,0.02123787]]]
["bitfinex","ETHUSD",1748045132148,[[2517.6,8.0],[2517.5,18.903],[2517.2,17.15],[2517.0,11.911],[2516.8,4.52324664]],[[2517.9,0.05],[2518.7,3.97037064],[2518.9,0.05],[2519.1,3.96979539],[2519.2,0.36370782]]]
["bitfinex","ETHUSD",1748045132323,[[2517.8,8.0],[2517.7,12.16],[2517.5,22.8751335],[2517.4,3.97230959],[2517.2,17.15]],[[2517.9,0.05],[2518.1,3.97126506],[2518.3,3.97097799],[2518.6,3.97052107],[2518.9,0.05]]]
["bitfinex","ETHUSD",1748045132677,[[2517.8,8.0],[2517.7,12.16],[2517.5,18.903],[2517.3,3.97244817],[2517.2,17.15]],[[2517.9,4.0215636],[2518.1,3.97126506],[2518.4,3.97082133],[2518.7,3.97033123],[2518.9,4.02003361]]]
["bitfinex","ETHUSD",1748045132882,[[2517.8,8.0],[2517.7,12.16],[2517.5,22.87516113],[2517.3,3.9725009],[2517.2,17.15]],[[2517.9,0.05],[2518.0,3.97143737],[2518.2,3.97111637],[2518.9,4.02003361],[2519.2,3.96963028]]]
["bitfinex","ETHUSD",1748045133023,[[2517.8,8.0],[2517.7,12.16],[2517.5,22.87516113],[2517.3,3.9725009],[2517.2,17.15]],[[2517.9,0.05],[2518.1,3.97132074],[2518.3,3.97097875],[2518.5,3.97064185],[2518.9,4.02003361]]]
["bitfinex","ETHUSD",1748045133226,[[2517.8,8.25],[2517.7,11.91],[2517.5,22.87516113],[2517.4,3.97233496],[2517.2,17.15]],[[2517.9,0.05],[2518.1,3.97132074],[2518.3,3.97097875],[2518.6,3.97049625],[2518.9,4.02003361]]]
["bitfinex","ETHUSD",1748045133421,[[2517.8,12.22172134],[2517.7,11.91],[2517.5,18.903],[2517.4,3.97219903],[2517.2,17.7]],[[2517.9,0.05],[2518.5,3.97069163],[2518.7,3.97033393],[2518.9,0.05],[2519.0,3.9698849]]]
["bitfinex","ETHUSD",1748045133660,[[2517.8,12.77172134],[2517.7,15.8817275],[2517.5,22.87516861],[2517.4,3.97219903],[2517.2,17.7]],[[2517.9,0.05],[2518.9,0.05],[2519.5,3.9691479],[2520.4,3.9677217],[2520.6,3.23975719]]]
["bitfinex","ETHUSD",1748045133866,[[2518.7,8.0],[2517.8,0.55],[2517.7,11.91],[2517.5,19.003],[2516.8,4.38913922]],[[2518.9,0.05],[2520.6,3.23975719]]]
["bitfinex","ETHUSD",1748045133867,[[2518.7,8.0],[2517.8,0.55],[2517.7,11.91],[2517.5,19.003],[2516.8,4.38913922]],[[2518.9,0.05],[2519.6,0.36384157],[2520.6,1.98408406],[2520.8,3.9671002],[2520.9,0.05]]]
["bitfinex","ETHUSD",1748045134135,[[2518.8,24.13014451],[2518.7,3.9702921],[2518.3,0.55],[2518.0,4.45132095],[2517.8,0.55]],[[2518.9,0.05],[2519.7,3.96884343],[2520.2,0.7697],[2520.5,3.96747135],[2520.6,1.98408406]]]
["bitfinex","ETHUSD",1748045134340,[[2518.8,24.13014451],[2518.3,4.52082183],[2518.1,0.44940016],[2518.0,4.45132095],[2517.7,3.97180951]],[[2518.9,0.05],[2520.0,3.96831772],[2520.2,0.7697],[2520.3,3.96790632],[2520.5,3.96747135]]]
["bitfinex","ETHUSD",1748045134534,[[2518.8,20.16],[2518.6,3.97035999],[2518.4,3.97074417],[2518.3,0.55],[2518.1,4.42052075]],[[2518.9,0.05],[2520.2,0.7697],[2520.3,3.96790632]]]
["bitfinex","ETHUSD",1748045134535,[[2518.8,20.16],[2518.6,3.97035999],[2518.4,3.97074417],[2518.3,0.55],[2518.1,4.42052075]],[[2518.9,0.05],[2519.8,3.96866072],[2520.1,3.96815652],[2520.2,0.7697],[2520.3,3.96790632]]]
["bitfinex","ETHUSD",1748045134737,[[2518.8,20.16],[2518.3,0.55],[2517.9,3.97144691],[2517.2,3.97261819],[2516.7,3.97335831]],[[2518.9,0.05],[2519.2,3.96962865],[2519.5,3.96910283],[2519.7,0.03963473],[2520.1,3.96815652]]]
["bitfinex","ETHUSD",1748045134936,[[2518.8,20.16],[2518.4,3.9707516],[2518.3,0.55],[2517.7,3.97177102],[2516.7,3.97335831]],[[2518.9,0.05],[2519.2,3.96962865],[2519.7,0.03963473],[2520.1,3.96815652]]]
["bitfinex","ETHUSD",1748045134937,[[2518.8,20.16],[2518.4,3.9707516],[2518.3,0.55],[2517.7,3.97177102],[2516.7,3.97335831]],[[2518.9,0.05],[2519.2,3.96955563],[2519.7,3.96878468],[2520.1,3.96815652],[2520.3,3.96789911]]]
["bitfinex","ETHUSD",1748045135160,[[2518.8,37.305],[2518.7,3.97019576],[2518.5,3.97049139],[2518.3,0.55],[2518.2,3.97104691]],[[2518.9,0.05],[2519.5,3.96908188],[2519.8,3.96862077],[2520.1,3.96815652],[2520.3,3.96789911]]]
["bitfinex","ETHUSD",1748045135322,[[2518.8,56.202],[2518.6,3.9704112],[2518.5,3.97049139],[2518.3,0.55],[2518.2,3.97104691]],[[2518.9,0.05],[2519.3,3.96947037],[2519.8,3.96862077],[2520.1,3.96815652],[2520.3,3.96789911]]]
["bitfinex","ETHUSD",1748045135521,[[2518.8,56.202],[2518.4,3.97075025],[2518.3,0.55],[2518.2,3.97104691],[2517.7,4.42117118]],[[2518.9,0.05],[2519.8,3.96862077],[2520.1,3.96815652],[2520.3,3.96789911]]]
["bitfinex","ETHUSD",1748045135522,[[2518.8,56.202],[2518.4,3.97075025],[2518.3,0.55],[2518.2,3.97104691],[2517.7,4.42117118]],[[2518.9,0.05],[2519.2,3.96955183],[2519.8,3.96862077],[2520.1,3.96815652],[2520.3,3.96789911]]]
["bitfinex","ETHUSD",1748045135721,[[2518.9,8.55],[2518.8,43.32714451],[2518.3,4.52084442],[2517.7,0.44940016],[2517.5,0.87940065]],[[2520.6,2.75378406],[2520.9,0.05],[2521.2,0.02123787],[2522.2,5.65543536],[2522.5,4.36498493]]]
["bitfinex","ETHUSD",1748045135922,[[2519.4,11.96918449],[2519.1,0.55],[2519.0,0.03968595],[2518.9,11.96988543],[2518.8,11.91]],[[2520.1,3.96810134],[2520.2,3.96794575],[2520.6,5.95143732],[2520.9,4.78661165],[2521.1,3.96663183]]]
["bitfinex","ETHUSD",1748045136155,[[2519.5,12.156],[2519.3,3.96922418],[2519.1,3.96952935],[2519.0,0.55],[2518.9,8.0]],[[2519.9,4.01851097],[2520.1,3.9682418],[2520.4,3.96768534],[2520.6,1.98408406],[2520.7,3.9672522]]]
["bitfinex","ETHUSD",1748045136363,[[2519.5,12.156],[2519.4,3.96909599],[2519.3,8.0],[2519.0,0.55],[2518.9,11.96994038]],[[2519.9,0.05],[2520.3,3.96790101],[2520.6,5.95144611],[2521.3,6.54556105],[2521.8,3.96552207]]]
["bitfinex","ETHUSD",1748045136665,[[2519.8,8.8],[2519.6,11.96886891],[2519.5,11.906],[2519.3,3.96933747],[2518.9,3.96992968]],[[2519.9,0.05],[2520.6,1.98408406],[2521.0,3.96673928],[2521.3,2.57930927],[2521.8,3.96552631]]]
["bitfinex","ETHUSD",1748045136968,[[2520.1,0.25],[2520.0,0.55],[2519.9,3.96841144],[2519.8,8.55],[2519.7,3.96865208]],[[2520.6,1.98408406],[2520.8,3.96700708],[2521.0,3.96669782],[2521.3,2.57930927],[2521.4,3.96611909]]]
["bitfinex","ETHUSD",1748045137268,[[2520.1,0.25],[2519.4,3.96916926],[2519.3,8.0],[2519.1,0.44940016],[2519.0,3.96971419]],[[2520.4,3.96762418],[2520.5,3.96746677],[2520.6,1.98408406],[2521.3,2.57930927],[2521.5,3.96600105]]]
["bitfinex","ETHUSD",1748045137477,[[2520.3,8.0],[2520.2,11.906],[2520.1,0.25],[2519.8,0.55],[2519.2,3.96945309]],[[2520.6,1.98408406],[2521.0,3.96678356],[2521.3,2.57930927],[2521.5,3.96600105],[2521.7,7.14013307]]]
["bitfinex","ETHUSD",1748045137638,[[2520.3,8.0],[2520.2,11.906],[2520.1,0.25],[2519.9,3.96840814],[2519.8,0.55]],[[2520.5,3.96746865],[2520.6,1.98408406],[2520.7,3.96715935],[2521.1,3.96661477],[2521.3,2.57930927]]]
["bitfinex","ETHUSD",1748045137965,[[2520.1,0.25],[2519.7,8.0],[2519.6,3.96879215],[2519.0,3.96979237],[2518.6,0.1]],[[2520.3,3.96789766],[2520.8,3.9669946],[2521.1,3.96657502],[2522.0,3.96524587],[2522.5,0.1]]]
["bitfinex","ETHUSD",1748045138260,[[2520.2,11.901],[2520.1,0.25],[2519.7,8.0],[2519.6,3.96879215],[2519.5,0.55]],[[2520.3,3.96789766],[2520.5,3.9674863],[2520.8,3.9669946],[2521.1,3.96657502],[2521.3,3.96626452]]]
["bitfinex","ETHUSD",1748045138639,[[2520.2,11.901],[2520.1,0.25],[2519.7,11.96870478],[2519.5,4.5190142],[2519.2,3.96946296]],[[2520.4,3.96768766],[2521.3,3.96626452],[2521.6,4.51584858],[2523.9,2.19130918],[2542.8,19.97364162]]]
["bitfinex","ETHUSD",1748045138857,[[2520.2,11.901],[2520.1,0.25],[2519.7,8.0],[2519.5,4.5190142],[2519.4,3.96919431]],[[2520.3,3.96778161],[2520.5,3.96747516],[2521.3,3.96626452],[2521.6,4.51584858],[2522.7,2.08408406]]]
["bitfinex","ETHUSD",1748045139060,[[2520.1,0.25],[2519.5,0.55],[2518.6,3.97034479],[2518.3,0.1],[2518.2,4.43461058]],[[2520.2,3.96793905],[2520.3,3.96778161],[2521.0,3.96673277],[2521.6,0.55],[2521.7,3.9656798]]]
["bitfinex","ETHUSD",1748045139236,[[2520.1,0.25],[2519.5,0.55],[2519.3,8.0],[2519.2,3.9693895],[2519.0,3.96969415]],[[2520.2,3.96793905],[2520.3,3.96778161],[2520.5,3.96751203],[2520.7,3.96726035],[2521.0,4.74153277]]]
["bitfinex","ETHUSD",1748045139435,[[2520.1,0.25],[2519.5,0.55],[2519.3,11.96935586],[2519.1,3.96966051],[2518.8,3.97010688]],[[2520.2,3.96793905],[2520.3,3.96778161],[2520.5,3.96751203],[2520.8,3.96703369],[2521.0,4.74153277]]]
["bitfinex","ETHUSD",1748045139765,[[2520.2,8.0],[2520.1,12.151],[2520.0,3.96824926],[2519.8,3.96854448],[2519.7,8.0]],[[2520.7,3.96724537],[2520.8,3.9669946],[2521.1,3.96658092],[2521.5,4.74072992],[2522.1,3.96504858]]]
["bitfinex","ETHUSD",1748045139965,[[2520.4,0.25],[2520.3,4.00744756],[2520.2,8.0],[2520.1,11.901],[2519.9,0.55]],[[2520.9,4.01685923],[2521.8,3.96553772],[2521.9,0.8248],[2522.0,3.96512268],[2522.5,3.96441911]]]
["bitfinex","ETHUSD",1748045140165,[[2520.5,0.03966671],[2520.4,8.25],[2520.3,3.96777555],[2520.2,8.0],[2520.1,11.901]],[[2520.9,0.05],[2521.3,3.9662549],[2521.6,3.96586206],[2521.9,0.05],[2522.0,3.96512268]]]
["bitfinex","ETHUSD",1748045140351,[[2520.6,8.25],[2520.5,3.96746045],[2520.4,8.0],[2520.3,3.96777555],[2520.1,11.901]],[[2520.9,0.05],[2521.1,3.96654919],[2521.6,3.96586206],[2521.9,0.05],[2522.0,3.96512268]]]
["bitfinex","ETHUSD",1748045140538,[[2520.6,0.25],[2520.2,11.9678483],[2520.1,11.901],[2520.0,3.96814271],[2519.8,4.41789053]],[[2520.9,4.01698736],[2521.4,3.96608962],[2521.6,3.96586206],[2521.9,0.05],[2522.3,8.7748]]]
["bitfinex","ETHUSD",1748045140861,[[2520.6,0.25],[2520.4,8.0],[2520.3,4.51769596],[2520.2,3.96793729],[2520.1,11.901]],[[2520.9,4.01698736],[2521.9,0.05],[2522.3,8.7748]]]
["bitfinex","ETHUSD",1748045140862,[[2520.6,0.25],[2520.4,8.0],[2520.3,4.51769596],[2520.2,3.96793729],[2520.1,11.901]],[[2520.9,0.05],[2521.0,3.96679628],[2521.2,3.96650197],[2521.5,3.96593047],[2521.9,4.01539781]]]
["bitfinex","ETHUSD",1748045141063,[[2520.6,0.25],[2519.5,8.0],[2519.4,3.9691036],[2519.3,0.1],[2519.0,3.96972434]],[[2520.9,0.05],[2521.3,3.96627462],[2521.5,3.96593047],[2521.9,0.05],[2522.1,0.55]]]
["bitfinex","ETHUSD",1748045141265,[[2520.6,0.25],[2520.0,8.55],[2519.8,3.96855158],[2519.4,3.96915917],[2519.1,8.0]],[[2520.7,3.96715198],[2520.8,3.9669946],[2520.9,0.05],[2521.5,3.96593047],[2521.8,3.96553855]]]
["bitfinex","ETHUSD",1748045141428,[[2520.6,20.148],[2520.0,0.55],[2519.9,8.0],[2519.8,3.96854274],[2519.6,3.9688372]],[[2520.7,3.96715198],[2520.8,3.9669946],[2520.9,0.05],[2521.0,3.96674247],[2521.5,3.96593047]]]
["bitfinex","ETHUSD",1748045141629,[[2520.6,0.25],[2519.6,3.96885082],[2519.4,3.96909876],[2519.2,3.96938754],[2518.8,3.97010312]],[[2520.7,3.96715198],[2520.8,3.9669946],[2520.9,0.05],[2521.0,3.96674247],[2521.3,3.96631666]]]
["bitfinex","ETHUSD",1748045141955,[[2519.8,0.25],[2519.2,3.96947194],[2518.6,0.46355541],[2518.4,0.72160636],[2518.3,3.970848]],[[2520.6,3.96735477],[2520.7,0.79841466],[2520.9,0.05],[2521.0,3.96674247],[2521.4,0.7554]]]
["bitfinex","ETHUSD",1748045142152,[[2519.8,0.25],[2518.6,4.43397285],[2518.4,0.62160636],[2518.1,0.15],[2518.0,3.97132454]],[[2519.9,3.96841144],[2520.0,3.96826422],[2520.5,3.96746677],[2520.7,0.79841466],[2520.9,4.05651138]]]
["bitfinex","ETHUSD",1748045142473,[[2519.8,12.148],[2518.9,3.96997984],[2518.6,0.46355541],[2518.4,4.59233809],[2518.1,0.15]],[[2519.9,3.96841144],[2520.0,3.96826422],[2520.2,3.96800181],[2520.5,3.96746677],[2520.6,4.72277776]]]
["bitfinex","ETHUSD",1748045142664,[[2519.8,12.148],[2519.3,8.0],[2518.9,3.96997984],[2518.7,3.97016223],[2518.6,0.46355541]],[[2519.9,3.96841144],[2520.0,3.96826422],[2520.2,3.96800181],[2520.5,3.96746677],[2520.6,4.72277776]]]
["bitfinex","ETHUSD",1748045142868,[[2518.7,0.25],[2518.6,0.46355541],[2518.5,3.97058055],[2518.4,0.62160636],[2518.3,3.97091349]],[[2519.9,3.96841144],[2520.2,3.96800181],[2520.6,0.7554]]]
["bitfinex","ETHUSD",1748045142869,[[2518.7,0.25],[2518.6,0.46355541],[2518.5,3.97058055],[2518.4,0.62160636],[2518.3,3.97091349]],[[2519.9,3.96841144],[2520.2,3.96800181],[2520.6,0.7554],[2520.9,0.6],[2521.0,3.96675463]]]
["bitfinex","ETHUSD",1748045143040,[[2518.7,0.25],[2518.6,0.46355541],[2518.4,4.59233025],[2518.2,3.97105352],[2518.1,0.97938087]],[[2519.0,3.96987229],[2519.1,3.96968784],[2519.5,3.96907222],[2519.8,3.96858764],[2520.1,4.00773785]]]
["bitfinex","ETHUSD",1748045143242,[[2518.7,0.25],[2518.6,0.46355541],[2518.4,0.62160636],[2518.1,0.49940016],[2517.8,1.26154515]],[[2518.8,3.97014451],[2518.9,3.96998954],[2519.2,3.96954283],[2519.7,3.96872643],[2521.5,0.1]]]
["bitfinex","ETHUSD",1748045143569,[[2518.7,12.148],[2518.6,0.46355541],[2518.4,0.62160636],[2518.1,0.05],[2517.8,1.26154515]],[[2518.8,3.97014451],[2518.9,3.96998954],[2519.7,3.96872643]]]
["bitfinex","ETHUSD",1748045143570,[[2518.7,12.148],[2518.6,0.46355541],[2518.4,0.62160636],[2518.1,0.05],[2517.8,1.26154515]],[[2518.8,3.97014451],[2518.9,3.96998954],[2519.1,3.96970035],[2519.3,3.96939096],[2519.4,3.96926139]]]
["bitfinex","ETHUSD",1748045143765,[[2518.6,0.46355541],[2518.4,0.62160636],[2518.3,0.25],[2518.1,0.05],[2517.8,1.26154515]],[[2518.7,3.97030213],[2518.8,3.97014451],[2518.9,3.96998954],[2519.1,3.96970035],[2519.3,3.96939096]]]
["bitfinex","ETHUSD",1748045143965,[[2518.6,12.35955541],[2518.4,0.62160636],[2518.3,0.25],[2518.1,0.05],[2517.8,1.26154515]],[[2518.7,3.97030213],[2518.8,3.97014451],[2518.9,3.96998954],[2519.1,3.96970035],[2519.3,3.96939096]]]
["bitfinex","ETHUSD",1748045144135,[[2518.3,0.25],[2518.1,0.05],[2517.6,3.97203444],[2517.4,3.97232307],[2517.2,0.46355541]],[[2518.4,3.97077509],[2518.5,3.97063055],[2518.7,3.97030213],[2518.9,3.96998954],[2519.3,3.96939096]]]
["bitfinex","ETHUSD",1748045144336,[[2518.1,0.05],[2517.9,0.25],[2517.2,4.43610843],[2517.1,4.02277855],[2516.7,3.97333143]],[[2518.2,3.97109046],[2518.5,3.97063055],[2518.7,3.97030213],[2518.9,0.7554],[2519.0,3.96986152]]]
["bitfinex","ETHUSD",1748045144569,[[2518.1,0.05],[2518.0,11.896],[2517.9,0.25],[2517.2,0.46355541],[2517.1,0.05]],[[2518.2,3.97109046],[2518.3,3.97094384],[2518.5,3.97063055],[2518.7,3.97030213],[2518.9,0.7554]]]
["bitfinex","ETHUSD",1748045144736,[[2518.1,0.05],[2518.0,11.896],[2517.9,0.25],[2517.4,8.0],[2517.2,0.46355541]],[[2518.2,3.97109046],[2518.3,3.97094384],[2518.5,3.97063055],[2518.7,3.97030213],[2518.9,0.7554]]]
["bitfinex","ETHUSD",1748045144934,[[2518.1,0.05],[2518.0,11.896],[2517.9,0.25],[2517.2,0.46355541],[2517.0,0.62160636]],[[2518.2,3.97109046],[2518.3,3.97094384],[2518.5,3.97063055],[2518.7,3.97030213],[2518.9,0.7554]]]
["bitfinex","ETHUSD",1748045145277,[[2518.1,36.006],[2518.0,11.896],[2517.5,0.25],[2517.4,8.0],[2517.2,0.46355541]],[[2518.2,3.97109046],[2518.3,3.97094384],[2518.5,3.97063055],[2518.7,3.97030213],[2518.9,0.7554]]]
["bitfinex","ETHUSD",1748045145439,[[2518.1,36.006],[2518.0,11.896],[2517.5,0.25],[2517.2,0.55],[2517.0,3.97290339]],[[2518.2,3.97109046],[2518.3,3.97094384],[2518.6,3.97055004],[2518.9,0.7554],[2519.3,3.96951242]]]
["bitfinex","ETHUSD",1748045145636,[[2518.1,36.006],[2518.0,11.896],[2517.5,8.25],[2516.6,1.06234049],[2516.4,3.97381497]],[[2518.2,3.97109046],[2518.3,3.97094114],[2518.9,0.7554],[2520.2,0.1],[2521.2,17.13]]]
["bitfinex","ETHUSD",1748045145988,[[2518.1,36.006],[2518.0,11.896],[2517.5,0.25],[2517.3,3.97239267],[2517.1,4.02269141]],[[2518.2,3.97109046],[2518.3,3.97094114],[2518.5,3.97067589],[2518.9,0.7554],[2519.2,12.51964]]]
["bitfinex","ETHUSD",1748045146266,[[2518.1,36.006],[2518.0,11.896],[2517.5,8.25],[2517.3,3.97239267],[2517.2,0.55]],[[2518.2,3.97109046],[2518.3,3.97094114],[2518.5,3.97067589],[2518.8,3.97018094],[2518.9,0.7554]]]
["bitfinex","ETHUSD",1748045146466,[[2518.1,36.006],[2518.0,11.896],[2517.5,8.25],[2517.1,0.05],[2515.5,3.97520398]],[[2518.2,3.97109046],[2518.3,3.97094114],[2518.5,3.97067589],[2518.8,3.97018094],[2518.9,0.7554]]]
["bitfinex","ETHUSD",1748045146803,[[2518.1,36.006],[2518.0,11.896],[2517.5,8.25],[2517.3,3.97242391],[2517.2,0.55]],[[2518.2,3.97109046],[2518.3,3.97094114],[2518.5,3.97067589],[2518.8,3.97018094],[2518.9,0.7554]]]
["bitfinex","ETHUSD",1748045146970,[[2518.1,17.18],[2517.5,0.25],[2517.2,0.55],[2517.1,0.05],[2517.0,8.0]],[[2518.2,3.97109046],[2518.3,3.97094114],[2518.5,3.97067589],[2518.8,11.97018094],[2518.9,0.7554]]]
["bitfinex","ETHUSD",1748045147175,[[2518.1,47.904],[2517.5,0.25],[2517.2,3.97255448],[2517.1,0.05],[2517.0,11.97286349]],[[2518.2,3.97109046],[2518.3,3.97094114],[2518.5,3.97067589],[2518.8,11.97018094],[2518.9,0.7554]]]
["bitfinex","ETHUSD",1748045147370,[[2518.1,47.904],[2517.5,0.25],[2517.2,3.97255448],[2517.1,0.05],[2517.0,12.52286349]],[[2518.2,3.97109046],[2518.3,3.97094114],[2518.5,3.97067589],[2518.8,11.97018094],[2518.9,0.7554]]]
["bitfinex","ETHUSD",1748045147673,[[2518.1,47.904],[2517.5,0.25],[2517.1,0.05],[2517.0,11.972948],[2515.8,4.43828953]],[[2518.2,3.97109046],[2518.3,3.97094114],[2518.5,3.97067589],[2518.8,11.97018094],[2518.9,0.7554]]]
["bitfinex","ETHUSD",1748045147862,[[2518.1,47.904],[2517.5,0.25],[2517.1,4.02282202],[2517.0,8.0],[2516.5,3.97372832]],[[2518.2,3.97109046],[2518.3,3.97094114],[2518.5,3.97067589],[2518.8,11.97018094],[2518.9,0.7554]]]
["bitfinex","ETHUSD",1748045148065,[[2518.1,17.18],[2517.5,0.25],[2517.1,0.05],[2517.0,3.97292442],[2516.9,0.55]],[[2518.2,3.97109046],[2518.3,3.97094114],[2518.5,3.97067589],[2518.8,11.97018094],[2518.9,0.7554]]]
["bitfinex","ETHUSD",1748045148238,[[2518.1,17.18],[2517.1,0.3],[2516.6,5.03591224],[2516.1,4.02432962],[2516.0,6.661]],[[2518.2,3.97109046],[2518.3,3.97094114],[2518.5,3.97067589],[2518.8,12.52018094],[2518.9,0.7554]]]
["bitfinex","ETHUSD",1748045148438,[[2518.1,36.007],[2517.6,11.897],[2517.1,0.3],[2517.0,3.97297312],[2516.6,1.06234049]],[[2518.2,12.72649046],[2518.3,3.97094114],[2518.5,3.97067589],[2518.8,3.97018094],[2519.8,11.897]]]
["bitfinex","ETHUSD",1748045148648,[[2518.1,36.007],[2517.6,11.897],[2517.1,4.27276903],[2516.9,0.55],[2516.6,9.06234049]],[[2518.2,3.97109046],[2518.3,3.97094114],[2518.5,11.97067589],[2518.6,0.7554],[2518.8,3.97018094]]]
["bitfinex","ETHUSD",1748045148852,[[2518.1,36.007],[2517.6,11.897],[2517.3,3.97246494],[2517.1,0.3],[2516.9,0.55]],[[2518.2,3.97109046],[2518.3,3.97094114],[2518.5,11.97067589],[2518.6,0.7554],[2518.8,3.97018094]]]
["bitfinex","ETHUSD",1748045149247,[[2518.1,36.007],[2517.8,0.25],[2517.6,11.897],[2517.3,0.55],[2517.1,0.05]],[[2518.2,3.97109046],[2518.4,3.97082008],[2518.6,0.7554],[2518.7,3.97043065],[2519.0,3.96986152]]]
["bitfinex","ETHUSD",1748045149536,[[2518.1,36.007],[2517.8,0.25],[2517.6,11.897],[2517.3,0.55],[2517.1,0.05]],[[2518.2,3.97109046],[2519.0,3.96986152]]]
["bitfinex","ETHUSD",1748045149537,[[2518.1,36.007],[2517.8,0.25],[2517.6,15.86897026],[2517.4,3.9723124],[2517.3,0.55]],[[2518.2,3.97109046],[2518.9,8.0],[2519.0,4.72526152],[2520.4,11.997],[2520.8,18.827]]]
["bitfinex","ETHUSD",1748045149869,[[2518.1,36.007],[2517.8,0.25],[2517.6,11.897],[2517.3,4.52243596],[2516.6,1.06234049]],[[2518.9,3.96998689],[2519.0,0.7554],[2520.4,11.997],[2520.8,18.827],[2521.0,0.51568116]]]
["bitfinex","ETHUSD",1748045150074,[[2518.1,36.007],[2517.8,0.25],[2517.7,3.97181255],[2517.6,11.897],[2517.5,3.97214337]],[[2518.9,3.96998689],[2519.0,0.7554],[2519.4,0.03963473],[2520.4,0.1],[2520.6,11.899]]]
["bitfinex","ETHUSD",1748045150271,[[2518.1,36.007],[2517.8,0.25],[2517.7,3.97183392],[2517.6,11.897],[2517.4,3.97234772]],[[2518.9,3.96998689],[2519.0,0.7554],[2519.1,8.0],[2519.2,3.96961522],[2519.4,0.03963473]]]
["bitfinex","ETHUSD",1748045150438,[[2518.1,36.007],[2517.8,4.22164868],[2517.6,15.86898652],[2340.0,0.025628],[2337.7,1.0]],[[2518.4,3.97082424],[2518.6,3.97056566],[2518.9,3.96998689],[2519.0,0.7554],[2519.1,8.0]]]
["bitfinex","ETHUSD",1748045150644,[[2518.1,36.007],[2517.8,0.25],[2517.7,3.97180872],[2517.6,15.86898652],[2517.3,4.52242147]],[[2518.3,3.97095082],[2518.8,3.97014451],[2519.0,0.7554],[2519.1,8.0],[2520.3,0.1]]]
["bitfinex","ETHUSD",1748045150864,[[2518.1,36.007],[2517.8,0.25],[2517.7,3.97180872],[2517.6,11.897],[2517.5,3.97214975]],[[2518.3,3.97095082],[2518.8,3.97014451],[2519.0,8.7554],[2520.3,0.1],[2522.2,3.55367547]]]
["bitfinex","ETHUSD",1748045151056,[[2518.1,36.007],[2517.8,0.25],[2517.7,3.97180872],[2517.6,11.897],[2517.5,3.97214975]],[[2518.3,3.97095082],[2518.5,3.97066809],[2518.8,3.97014451],[2519.0,8.7554],[2520.5,0.1]]]
["bitfinex","ETHUSD",1748045151252,[[2518.1,36.007],[2517.8,0.25],[2517.6,11.897],[2517.5,3.97217254],[2340.8,0.0040404]],[[2518.2,3.97109046],[2518.4,3.97088924],[2518.7,3.97030213],[2518.8,3.97014451],[2519.0,8.7554]]]
["bitfinex","ETHUSD",1748045151479,[[2518.1,36.007],[2517.8,0.25],[2517.7,0.55],[2517.6,11.897],[2517.4,8.0]],[[2519.4,0.8216],[2519.5,3.96917219],[2520.4,3.96774439],[2520.8,0.1],[2520.9,0.05]]]
["bitfinex","ETHUSD",1748045151682,[[2518.3,0.25],[2518.2,3.97107653],[2518.1,36.007],[2518.0,3.97129257],[2517.7,4.52185309]],[[2518.7,3.97037059],[2518.9,3.970089],[2519.4,0.8216],[2519.5,3.96917219],[2520.4,3.96774439]]]
["bitfinex","ETHUSD",1748045151878,[[2518.4,11.899],[2518.3,0.25],[2518.1,36.007],[2517.7,4.52185309]],[[2519.4,0.8216]]]
["bitfinex","ETHUSD",1748045151879,[[2518.4,11.899],[2518.3,0.25],[2518.1,36.007],[2517.7,4.52185309],[2515.8,1.90014805]],[[2519.4,1.30067722],[2519.6,3.96900289],[2520.7,3.96717283],[2521.0,0.61568116],[2522.1,1.91399128]]]
["bitfinex","ETHUSD",1748045152082,[[2518.5,0.03969656],[2518.4,11.899],[2518.3,0.25],[2518.1,36.007],[2517.7,4.52185309]],[[2519.4,0.8216],[2520.2,3.96804527],[2520.6,0.3598996],[2520.7,3.96717283],[2521.0,0.61568116]]]
["bitfinex","ETHUSD",1748045152283,[[2518.4,11.899],[2518.3,0.25],[2518.1,36.007],[2517.7,4.52185309]],[[2519.4,0.8216],[2520.2,3.96804527],[2520.6,0.3598996],[2520.7,3.96717283],[2521.0,0.61568116]]]
["bitfinex","ETHUSD",1748045152284,[[2518.6,18.83],[2518.4,11.899],[2518.3,0.25],[2518.1,17.73],[2517.8,8.0]],[[2519.8,0.8216],[2520.2,3.96804527],[2520.6,0.3598996],[2520.7,3.96717283],[2521.2,0.1]]]
["bitfinex","ETHUSD",1748045152460,[[2518.6,18.83],[2518.5,3.9705415],[2518.4,11.899],[2518.3,4.22090362],[2518.1,17.73]],[[2519.0,3.96984758],[2519.8,4.79021327],[2520.2,3.96804527],[2520.6,0.3598996],[2520.7,3.96717283]]]
["bitfinex","ETHUSD",1748045152664,[[2518.5,3.9705415],[2518.3,0.25],[2518.1,17.73],[2515.4,1.98834347],[2340.0,0.025628]],[[2519.7,8.0],[2519.8,4.79021327],[2520.2,3.96804527],[2520.5,0.36049399],[2520.6,0.3598996]]]
["bitfinex","ETHUSD",1748045152849,[[2518.6,30.728],[2518.3,0.25],[2518.1,17.18],[2516.5,3.97372665],[2516.2,1.96057081]],[[2518.7,3.97030213],[2519.0,3.9699084],[2519.4,3.96921543],[2519.6,0.03963473],[2519.7,8.0]]]
["bitfinex","ETHUSD",1748045153053,[[2518.6,30.728],[2518.3,0.25],[2518.1,17.18],[2517.9,3.97148386],[2517.8,11.97160751]],[[2518.7,3.97030213],[2518.8,3.97016174],[2519.0,3.9699084],[2519.4,3.96921543],[2519.7,11.96885203]]]
["bitfinex","ETHUSD",1748045153303,[[2518.6,30.728],[2518.3,0.25],[2518.1,17.18],[2518.0,3.97130049],[2517.9,3.97148386]],[[2518.7,3.97030213],[2518.8,3.97016174],[2519.0,3.9699084],[2519.4,3.96921543],[2519.7,11.96885203]]]
["bitfinex","ETHUSD",1748045153469,[[2518.6,30.728],[2518.3,0.25],[2518.1,17.18],[2518.0,3.97130049],[2517.8,11.97167138]],[[2518.7,3.97030213],[2518.8,3.97016174],[2519.0,3.9699084],[2519.4,3.96921543],[2519.7,11.96885203]]]
["bitfinex","ETHUSD",1748045153850,[[2518.6,30.728],[2518.3,0.25],[2518.1,17.18],[2518.0,3.97130049],[2517.8,11.97167138]],[[2518.7,3.97030213],[2518.8,3.97016174],[2519.2,3.96963117],[2519.4,3.96921543],[2519.7,11.96885203]]]
["bitfinex","ETHUSD",1748045154159,[[2518.3,0.25],[2518.1,17.18]],[[2518.7,3.97030213],[2518.8,3.97016174],[2519.2,3.96963117],[2519.4,3.96921543],[2519.7,11.96885203]]]
["bitfinex","ETHUSD",1748045154160,[[2518.3,0.25],[2518.1,17.18],[2517.6,6.02],[2517.4,10.03],[2516.7,3.97332262]],[[2518.4,3.97077509],[2519.3,8.0],[2520.4,10.19],[2521.2,4.17],[2521.7,2.378]]]
["bitfinex","ETHUSD",1748045154491,[[2518.1,17.18],[2518.0,11.898],[2517.6,0.25],[2516.2,9.99422159],[2515.8,10.23661916]],[[2518.2,3.97109046],[2518.3,3.97095043],[2518.5,3.97069756],[2518.7,3.97030213],[2518.8,11.97014451]]]
["bitfinex","ETHUSD",1748045154673,[[2518.1,36.01],[2518.0,11.898],[2517.6,0.25],[2517.1,4.02272092],[2516.8,3.97326224]],[[2518.2,3.97109046],[2518.3,3.97095043],[2518.5,3.97069756],[2518.7,3.97030213],[2518.8,11.97014451]]]
["bitfinex","ETHUSD",1748045154858,[[2518.1,36.01],[2518.0,11.898],[2517.6,0.25],[2517.5,3.97209062],[2517.4,3.97231005]],[[2518.2,3.97109046],[2518.3,3.97095043],[2518.6,3.97047944],[2518.8,8.0],[2518.9,3.97001541]]]
["bitfinex","ETHUSD",1748045155061,[[2518.1,36.01],[2518.0,11.898],[2517.6,0.25],[2517.5,3.97208908],[2517.2,0.55]],[[2518.2,3.97109046],[2518.6,3.97047944],[2518.8,8.0],[2518.9,3.97001541],[2520.4,10.19]]]
["bitfinex","ETHUSD",1748045155262,[[2518.1,36.01],[2518.0,11.898],[2517.6,0.25],[2517.3,3.97250762],[2517.2,0.55]],[[2518.2,3.97109046],[2518.3,3.97095043],[2518.5,3.97065058],[2518.7,3.97037843],[2518.8,8.0]]]
["bitfinex","ETHUSD",1748045155483,[[2518.1,36.01],[2518.0,11.898],[2517.6,0.25],[2516.8,3.97326572],[2515.8,10.85822552]],[[2518.2,3.97109046],[2518.3,3.97095043],[2518.5,3.97065058],[2518.8,8.0],[2519.4,3.96928602]]]
["bitfinex","ETHUSD",1748045155788,[[2518.1,36.01],[2518.0,11.898],[2517.8,3.97165472],[2517.6,4.22200954],[2517.3,4.52248539]],[[2518.5,3.97063308],[2519.0,8.8216],[2519.1,3.96968678],[2519.4,3.96930246],[2520.1,3.96821337]]]
["bitfinex","ETHUSD",1748045155949,[[2518.1,36.01],[2518.0,11.898],[2517.8,3.97169861],[2517.6,0.25],[2517.3,0.55]],[[2519.0,8.8216],[2519.4,3.96930246],[2520.1,3.96821337]]]
["bitfinex","ETHUSD",1748045155950,[[2518.1,36.01],[2518.0,11.898],[2517.8,3.97169861],[2517.6,0.25],[2517.3,0.55]],[[2519.0,12.79155479],[2519.4,3.96930246],[2519.6,3.96891778],[2520.1,3.96821337],[2521.3,1.25567313]]]
["bitfinex","ETHUSD",1748045156155,[[2518.2,0.25],[2518.1,36.01],[2518.0,15.86938906],[2517.3,0.55]],[[2519.4,3.96930246],[2519.6,3.96891778],[2521.3,1.25567313]]]
["bitfinex","ETHUSD",1748045156156,[[2518.2,0.25],[2518.1,36.01],[2518.0,15.86938906],[2517.7,0.55],[2517.3,8.55]],[[2518.7,3.97040757],[2519.2,3.96964563],[2519.4,0.8216],[2519.6,3.96891778],[2519.8,3.96859823]]]
["bitfinex","ETHUSD",1748045156348,[[2518.2,0.25],[2518.1,39.98118347],[2518.0,11.898],[2517.9,3.971431],[2517.7,0.55]],[[2518.6,3.97052091],[2518.8,3.97018343],[2519.1,3.9696717],[2519.2,3.96964563],[2519.3,8.0]]]
["bitfinex","ETHUSD",1748045156571,[[2518.2,0.25],[2518.1,39.98118347],[2518.0,11.898],[2517.7,0.55]],[[2518.6,3.97052091],[2518.8,3.97018343],[2519.1,3.9696717],[2519.2,3.96964563],[2519.3,8.0]]]
["bitfinex","ETHUSD",1748045156572,[[2518.2,0.25],[2518.1,36.01],[2518.0,11.898],[2517.7,0.55],[2517.3,11.97237345]],[[2519.1,8.0],[2519.2,3.96964563],[2519.3,8.0],[2520.1,3.9681799],[2521.0,4.17]]]
["bitfinex","ETHUSD",1748045156798,[[2518.2,0.25],[2518.1,17.18],[2518.0,3.97126616],[2517.9,3.97154321],[2517.7,0.55]],[[2518.6,3.97051961],[2519.1,11.96979358],[2519.2,3.96964563],[2520.1,3.9681799],[2521.0,4.17]]]
["bitfinex","ETHUSD",1748045156976,[[2518.3,30.73],[2518.2,0.25],[2518.1,17.18],[2518.0,3.97126616],[2517.9,3.97154321]],[[2518.6,3.97051961],[2518.8,3.97021244],[2519.1,11.96979358],[2519.2,3.96964563],[2519.8,0.55]]]
["bitfinex","ETHUSD",1748045157287,[[2518.3,30.73],[2518.2,0.25],[2518.1,17.18],[2518.0,3.97126616],[2517.9,3.97154321]],[[2518.6,3.97051961],[2518.7,3.97030544],[2519.1,11.96979358],[2519.2,3.96964563],[2519.8,0.55]]]
["bitfinex","ETHUSD",1748045157467,[[2518.3,30.73],[2518.2,0.25],[2518.1,17.18],[2518.0,3.97126616],[2517.8,3.97166489]],[[2518.5,3.97062096],[2518.7,3.97030544],[2519.0,3.96986957],[2519.1,8.0],[2519.2,3.96964563]]]
["bitfinex","ETHUSD",1748045157662,[[2518.3,30.73],[2518.2,0.25],[2518.1,21.15117511],[2517.9,0.19579015],[2517.6,3.9719154]],[[2519.3,3.96935656],[2519.5,8.0],[2519.8,3.96858834],[2520.4,3.96765151],[2521.0,4.27]]]
["bitfinex","ETHUSD",1748045157874,[[2518.3,30.73],[2518.2,0.25],[2518.1,21.15117114],[2518.0,3.97139466],[2517.9,0.19579015]],[[2518.7,3.97039854],[2518.9,3.97010411],[2519.1,3.9696717],[2519.3,3.96935656],[2519.8,3.96858834]]]
["bitfinex","ETHUSD",1748045158076,[[2518.3,30.73],[2518.2,0.25],[2518.1,21.15112197],[2518.0,3.97139466],[2517.9,0.19579015]],[[2518.7,3.97039854],[2518.9,3.97010411],[2519.1,3.9696717],[2519.3,11.96935656],[2519.8,3.96858834]]]
["bitfinex","ETHUSD",1748045158281,[[2518.2,0.25],[2518.1,21.15112197]],[[2519.1,3.9696717],[2519.3,11.96935656],[2519.8,3.96858834]]]
["bitfinex","ETHUSD",1748045158282,[[2518.2,0.25],[2518.1,17.18],[2517.7,0.55],[2517.6,3.97192182],[2517.1,6.51940016]],[[2518.3,3.97093277],[2519.1,8.0],[2519.3,11.96935656],[2519.8,3.96858834],[2520.5,0.1]]]
["bitfinex","ETHUSD",1748045158592,[[2518.4,30.73],[2518.2,0.25],[2518.1,17.18],[2517.7,4.52177245],[2517.4,3.97231514]],[[2518.5,3.97061743],[2518.6,3.97047937],[2518.8,3.97014451],[2519.1,8.0],[2519.3,3.96935656]]]
["bitfinex","ETHUSD",1748045158748,[[2518.4,30.73],[2518.2,0.25],[2518.1,17.18],[2517.9,3.97153828],[2517.7,4.52177245]],[[2518.5,3.97061743],[2518.6,3.97047937],[2518.9,3.97002422],[2519.1,8.0],[2519.3,3.96935656]]]
["bitfinex","ETHUSD",1748045159490,[[2518.4,30.73],[2518.2,0.25],[2518.1,17.18],[2518.0,3.97140308],[2517.7,8.55]],[[2518.7,3.97039425],[2519.6,8.0],[2519.8,3.96869248],[2520.2,3.96802997],[2520.9,0.15]]]
["bitfinex","ETHUSD",1748045159663,[[2518.3,6.02],[2518.2,0.25],[2518.1,17.18],[2517.8,10.03],[2517.7,8.0]],[[2518.4,3.97077509],[2519.3,8.5187042],[2519.5,0.55],[2519.9,4.51847052],[2520.1,8.0]]]
["bitfinex","ETHUSD",1748045159866,[[2518.3,30.729],[2518.1,17.18],[2517.9,0.25],[2517.8,9.99171426],[2517.7,8.0]],[[2518.4,3.97077509],[2518.5,3.97063803],[2518.7,3.97038911],[2519.1,3.9696717],[2519.3,12.44847527]]]
["bitfinex","ETHUSD",1748045160063,[[2518.3,18.83],[2518.1,17.18],[2517.9,0.25],[2517.8,6.02],[2517.4,10.03]],[[2518.4,3.97077509],[2518.5,3.97063803],[2518.7,4.73528911],[2518.9,3.97003068],[2519.1,3.9696717]]]
["bitfinex","ETHUSD",1748045160277,[[2518.3,30.729],[2518.1,17.18],[2517.9,0.25],[2517.8,6.02],[2517.6,8.0]],[[2518.4,3.97077509],[2518.5,3.97063803],[2518.7,4.73528911],[2518.9,3.97003068],[2519.1,3.9696717]]]
["bitfinex","ETHUSD",1748045160491,[[2518.3,30.729],[2518.1,17.18],[2517.9,0.25],[2517.8,6.02],[2517.6,8.0]],[[2518.4,3.97080023],[2518.7,4.73528911],[2519.1,3.9696717],[2519.3,12.44856648],[2519.8,3.96866982]]]
["bitfinex","ETHUSD",1748045160705,[[2518.1,17.18],[2517.9,0.25],[2517.8,6.02],[2517.6,11.97198674],[2517.4,14.00231769]],[[2518.2,3.97109046],[2518.7,4.73531397],[2518.9,3.97000147],[2519.1,3.9696717],[2519.3,8.47906947]]]
["bitfinex","ETHUSD",1748045160991,[[2518.1,47.909],[2517.9,0.25],[2517.8,6.02],[2517.6,11.97194999],[2517.4,10.03]],[[2518.2,3.97109046],[2518.6,3.97047952],[2518.7,0.7649],[2519.1,3.9696717],[2519.3,12.44856282]]]
["bitfinex","ETHUSD",1748045161207,[[2518.1,47.909],[2517.9,0.25],[2517.8,6.02],[2517.6,8.0],[2517.4,10.03]],[[2518.2,3.97109046],[2518.7,0.7649],[2519.3,12.44856282]]]
["bitfinex","ETHUSD",1748045161208,[[2518.1,47.909],[2517.9,0.25],[2517.8,6.02],[2517.6,8.0],[2517.4,10.03]],[[2518.2,3.97109046],[2518.3,3.97095397],[2518.5,3.97065557],[2518.7,0.7649],[2518.9,3.9700033]]]
["bitfinex","ETHUSD",1748045161359,[[2518.1,17.18],[2517.9,0.25],[2517.8,6.02],[2517.6,8.0],[2517.5,3.97212036]],[[2518.2,3.97109046],[2518.3,3.97095397],[2518.5,3.97065557],[2518.7,0.7649],[2518.9,3.9700033]]]
["bitfinex","ETHUSD",1748045161558,[[2518.1,17.18],[2517.9,0.25],[2517.8,6.02],[2517.6,11.97200137],[2340.0,0.025628]],[[2518.2,3.97109046],[2518.3,3.97095397],[2518.5,3.97065557],[2518.7,0.7649],[2518.9,3.9700033]]]
["bitfinex","ETHUSD",1748045161867,[[2518.1,47.909],[2517.9,0.25],[2517.8,6.02],[2517.6,11.97200137],[2515.7,5.90386052]],[[2518.2,3.97109046],[2518.3,3.97095397],[2518.5,3.97065557],[2518.7,0.7649],[2518.9,3.9700033]]]
["bitfinex","ETHUSD",1748045162199,[[2518.1,47.909],[2518.0,14.02],[2517.9,0.25],[2517.7,14.00183681],[2517.6,8.55]],[[2519.3,0.47906947],[2519.4,0.804],[2519.9,3.96854615],[2520.2,3.96808703],[2520.7,3.96724317]]]
["bitfinex","ETHUSD",1748045162351,[[2518.3,8.25],[2518.2,6.57],[2518.1,51.88018655],[2518.0,14.02],[2517.7,14.00183681]],[[2519.4,0.804],[2519.9,3.96854615],[2520.2,3.96808703],[2520.7,3.96724317]]]
["bitfinex","ETHUSD",1748045162352,[[2518.3,8.25],[2518.2,6.57],[2518.1,51.88018655],[2518.0,10.03],[2517.7,3.97183681]],[[2519.4,0.804],[2519.7,3.96884165],[2519.9,4.33310979],[2520.2,3.96808703],[2520.6,10.19]]]
["bitfinex","ETHUSD",1748045162550,[[2518.6,3.97038471],[2518.5,8.0],[2518.4,3.97077509],[2518.3,0.25],[2518.2,6.57]],[[2519.1,3.96979371],[2519.2,3.96964825],[2519.6,3.9689993],[2519.8,0.804],[2519.9,4.33310979]]]
["bitfinex","ETHUSD",1748045162751,[[2518.7,18.83],[2518.6,3.97038471],[2518.5,8.0],[2518.4,3.97076318],[2518.3,0.25]],[[2519.1,3.96979371],[2519.3,3.9693906],[2519.6,3.9689993],[2519.8,0.804],[2519.9,3.96854615]]]
["bitfinex","ETHUSD",1748045163097,[[2518.8,11.899],[2518.7,18.83],[2518.6,6.02],[2518.5,11.97053781],[2518.4,3.97072816]],[[2519.1,3.96969854],[2519.8,0.804],[2519.9,3.96854615],[2521.1,13.15467313],[2523.7,5.0]]]
["bitfinex","ETHUSD",1748045163303,[[2518.8,11.899],[2518.7,18.83],[2518.6,6.02],[2518.5,8.0],[2518.1,31.18114592]],[[2518.9,3.96998689],[2519.0,3.96985163],[2519.5,3.96906222],[2519.7,0.03963473],[2519.8,0.804]]]
["bitfinex","ETHUSD",1748045163460,[[2518.8,11.899],[2518.7,18.83],[2518.6,6.02],[2518.5,8.0],[2518.3,4.22091147]],[[2518.9,3.96998689],[2519.0,3.96985163],[2519.2,3.96952109],[2519.5,3.96906222],[2519.7,0.47725462]]]
["bitfinex","ETHUSD",1748045163661,[[2518.8,11.899],[2518.7,22.80029578],[2518.6,6.02],[2518.5,11.97052184],[2518.3,0.25]],[[2519.2,3.9696049],[2519.4,3.96925176],[2519.7,0.47725462],[2520.1,3.96824597],[2520.3,8.0]]]
["bitfinex","ETHUSD",1748045163860,[[2518.7,22.80029578],[2518.6,6.02],[2518.5,11.97052184]],[[2519.2,3.9696049],[2519.4,3.96925176],[2519.7,0.47725462],[2520.1,3.96824597],[2520.3,8.0]]]
["bitfinex","ETHUSD",1748045163861,[[2518.9,0.25],[2518.7,18.83],[2518.6,6.02],[2518.5,8.0],[2518.4,3.9706938]],[[2519.7,3.96872643],[2520.1,3.96824597],[2520.3,8.0],[2524.1,4.51952308],[2524.6,4.36498493]]]
["bitfinex","ETHUSD",1748045164068,[[2519.0,11.899],[2518.9,0.25],[2518.7,24.85],[2518.5,8.0],[2518.4,3.9706938]],[[2519.1,3.9696717],[2519.6,3.96891308],[2519.8,0.84363473],[2520.1,3.96824597],[2520.2,8.36460083]]]
["bitfinex","ETHUSD",1748045164271,[[2519.0,29.033],[2518.9,0.25],[2518.7,18.83],[2518.6,6.02],[2518.5,8.0]],[[2519.1,3.9696717],[2519.6,3.96891308],[2519.8,0.804],[2520.1,3.96824597],[2520.2,8.36460083]]]
["bitfinex","ETHUSD",1748045164486,[[2519.0,29.033],[2518.9,0.25],[2518.7,18.83],[2518.6,6.02],[2518.5,8.0]],[[2519.1,3.9696717],[2519.2,3.96953682],[2519.4,3.96929083],[2519.6,3.96891308],[2519.8,0.804]]]
["bitfinex","ETHUSD",1748045164684,[[2519.1,8.0],[2519.0,29.033],[2518.9,0.25],[2518.8,6.02],[2518.7,18.83]],[[2519.7,0.36460063],[2519.8,0.804],[2520.4,3.96775747],[2520.9,0.05],[2521.6,1.25567313]]]
["bitfinex","ETHUSD",1748045164868,[[2519.2,18.86868964],[2519.1,11.96961514],[2519.0,35.053],[2518.9,0.25],[2518.8,3.96999104]],[[2519.6,3.96897779],[2519.7,4.33342462],[2520.1,0.804],[2520.4,3.96776709],[2520.6,3.96742771]]]
["bitfinex","ETHUSD",1748045165195,[[2519.4,3.9691684],[2519.3,8.0],[2519.2,18.829],[2519.1,8.0],[2519.0,29.033]],[[2519.7,0.36460063],[2519.9,3.96846934],[2520.3,3.9679174],[2520.6,3.96742771],[2520.9,4.01698344]]]
["bitfinex","ETHUSD",1748045165496,[[2519.6,11.96888394],[2519.5,4.25870365],[2519.2,18.829],[2519.0,29.583],[2518.9,3.9699278]],[[2519.7,0.36460063],[2520.5,0.804],[2520.7,3.96717364],[2520.9,0.05],[2521.1,3.96656804]]]
["bitfinex","ETHUSD",1748045165725,[[2519.8,3.968512],[2519.7,3.96870388],[2519.5,0.25],[2519.3,3.96933022],[2519.2,18.829]],[[2520.9,4.82096525],[2521.1,3.96656804],[2522.1,3.96505976],[2522.2,1.25567313],[2522.4,0.12123787]]]
["bitfinex","ETHUSD",1748045166016,[[2519.9,30.727],[2519.6,8.0],[2519.5,0.25],[2519.1,3.96952029],[2519.0,17.684]],[[2520.9,1.18474254],[2521.3,4.33108837],[2521.5,8.0],[2521.6,3.96574755],[2522.1,3.96505976]]]
["bitfinex","ETHUSD",1748045166223,[[2519.9,30.727],[2519.6,8.0],[2519.1,3.96952029]],[[2520.9,1.18474254],[2521.3,4.33108837],[2521.5,8.0],[2521.6,3.96574755],[2522.1,3.96505976]]]
["bitfinex","ETHUSD",1748045166224,[[2520.2,3.96788161],[2520.1,8.0],[2520.0,21.1012257],[2519.9,30.727],[2519.7,3.96867039]],[[2520.7,3.96716059],[2520.9,5.15158625],[2521.3,0.36473788],[2521.6,3.96574755],[2522.5,3.96444696]]]
["bitfinex","ETHUSD",1748045166517,[[2520.4,3.96760222],[2520.3,0.28967112],[2520.1,8.0],[2520.0,17.133],[2519.9,34.69539094]],[[2520.9,0.38074254],[2521.3,0.804],[2521.5,4.33076799],[2521.8,3.96543593],[2522.1,3.96507123]]]
["bitfinex","ETHUSD",1748045166731,[[2520.6,8.0],[2520.5,18.86866559],[2520.3,0.25],[2520.1,8.0],[2520.0,17.133]],[[2520.9,0.38074254],[2521.5,4.33076799],[2522.1,3.96507123]]]
["bitfinex","ETHUSD",1748045166732,[[2520.6,8.0],[2520.5,18.86866559],[2520.3,0.25],[2520.1,8.0],[2520.0,17.133]],[[2520.9,0.38074254],[2521.5,0.36473788],[2521.7,0.804],[2522.1,3.96498644],[2522.3,3.96468902]]]
["bitfinex","ETHUSD",1748045167015,[[2520.8,8.0],[2520.7,11.898],[2520.5,18.829],[2520.3,0.25],[2520.2,0.55]],[[2520.9,0.05],[2521.3,3.96623208],[2521.5,0.36473788],[2521.6,3.96579264],[2521.7,0.804]]]
["bitfinex","ETHUSD",1748045167215,[[2520.8,8.0],[2520.7,11.898],[2520.6,3.96730775],[2520.5,18.829],[2520.3,0.25]],[[2520.9,0.05],[2521.2,3.96644124],[2521.3,3.96621804],[2521.6,3.96579264],[2521.7,0.804]]]
["bitfinex","ETHUSD",1748045167378,[[2520.8,8.0],[2520.7,11.898],[2520.6,3.96730775],[2520.5,18.829],[2520.4,3.9675915]],[[2520.9,0.05],[2521.1,3.9665357],[2521.3,3.96621804],[2521.6,3.96579264],[2521.7,0.804]]]
["bitfinex","ETHUSD",1748045167773,[[2520.8,8.0],[2520.7,11.898],[2520.5,22.79639596],[2520.3,4.21773309],[2498.3,0.27]],[[2520.9,0.05],[2521.1,3.9665357],[2521.2,3.96638684],[2521.6,3.96579264],[2521.7,0.804]]]
["bitfinex","ETHUSD",1748045168105,[[2520.8,8.0],[2520.7,11.898],[2520.5,18.829],[2520.3,4.21773309],[2520.2,4.51792978]],[[2520.9,0.05],[2521.0,3.96668757],[2521.2,3.96638684],[2521.5,3.96594071],[2521.7,0.804]]]
["bitfinex","ETHUSD",1748045168418,[[2520.8,8.0],[2520.7,11.898],[2520.5,18.829],[2520.3,0.25],[2520.2,0.55]],[[2520.9,4.01683724],[2521.0,3.96668757],[2521.5,3.96594071],[2521.7,0.804],[2522.6,3.96423994]]]
["bitfinex","ETHUSD",1748045168617,[[2520.8,8.0],[2520.7,11.898],[2520.5,18.829],[2520.4,3.96762309],[2520.3,0.25]],[[2520.9,0.05],[2521.5,3.96594071],[2521.7,0.804],[2522.1,3.96506624],[2522.6,3.96423994]]]
["bitfinex","ETHUSD",1748045168773,[[2520.8,8.0],[2520.5,18.829],[2520.3,0.25],[2520.0,21.10121013],[2519.8,3.96844174]],[[2520.9,4.01683724],[2521.0,3.9667045],[2521.5,4.00557544],[2521.7,0.804],[2522.1,0.55]]]
["bitfinex","ETHUSD",1748045168977,[[2520.8,8.0],[2520.5,18.829],[2520.3,0.25],[2520.0,21.10121013]],[[2520.9,4.01683724],[2521.0,3.9667045],[2521.5,4.00557544],[2521.7,0.804],[2522.1,0.55]]]
["bitfinex","ETHUSD",1748045168978,[[2520.8,11.895],[2520.5,18.829],[2520.3,0.25],[2520.1,3.96804671],[2520.0,17.133]],[[2520.9,4.01683724],[2521.0,3.9667045],[2521.2,3.9664396],[2521.5,3.96594071],[2521.7,0.804]]]
["bitfinex","ETHUSD",1748045169306,[[2520.8,11.895],[2520.5,26.829],[2520.3,0.25],[2520.0,21.10121002],[2519.8,3.96853156]],[[2520.9,4.01683724],[2521.0,3.9667045],[2521.2,3.9664396],[2521.5,3.96594071],[2521.7,0.804]]]
["bitfinex","ETHUSD",1748045169494,[[2520.6,8.0],[2520.5,8.0],[2520.3,0.25],[2520.0,17.133],[2519.9,3.96837459]],[[2520.8,3.96705271],[2520.9,0.05],[2521.2,3.9664396],[2521.5,3.96594071],[2521.7,0.804]]]
["bitfinex","ETHUSD",1748045169695,[[2520.7,38.672],[2520.3,0.25],[2520.1,3.96808125],[2520.0,17.133],[2519.9,3.96837459]],[[2520.8,3.96705271],[2520.9,4.01685353],[2521.1,3.96655118],[2521.5,3.96594071],[2521.7,0.804]]]
["bitfinex","ETHUSD",1748045170016,[[2520.3,0.25],[2519.6,0.67034681],[2519.1,3.96955725],[2518.7,5.23170068],[2518.6,0.1]],[[2520.5,3.96748806],[2520.7,3.96722942],[2520.9,0.05],[2521.1,3.96655118],[2521.3,3.96623216]]]
["bitfinex","ETHUSD",1748045170221,[[2520.4,47.801],[2519.7,0.25],[2519.6,0.47037554],[2518.7,1.26154515],[2518.5,3.97055933]],[[2520.8,0.79839062],[2520.9,0.05],[2521.0,0.804],[2521.1,3.96655118],[2521.3,3.96633511]]]
["bitfinex","ETHUSD",1748045170374,[[2520.5,18.777],[2520.4,29.024],[2519.6,0.47037554],[2519.1,3.96961432],[2518.7,1.26154515]],[[2520.8,3.96701839],[2520.9,0.05],[2521.4,0.804],[2521.6,3.96587842],[2521.7,0.55]]]
["bitfinex","ETHUSD",1748045170575,[[2520.5,18.777],[2520.4,29.274],[2520.1,8.0],[2520.0,4.51822064],[2519.6,0.67106707]],[[2520.8,3.96702704],[2520.9,0.05],[2521.2,3.96641095],[2521.4,0.804],[2521.6,3.96587842]]]
["bitfinex","ETHUSD",1748045170816,[[2520.5,18.777],[2520.4,29.274],[2520.1,11.96799746],[2520.0,0.55],[2519.9,3.96838606]],[[2520.7,3.96715198],[2520.8,3.96701852],[2520.9,0.05],[2521.2,3.96641095],[2521.4,0.804]]]
["bitfinex","ETHUSD",1748045171026,[[2520.5,18.777],[2520.4,29.274],[2520.2,3.96793752],[2520.1,8.0],[2520.0,4.51825149]],[[2520.7,3.96715198],[2520.9,4.016884],[2521.2,3.96641095],[2521.4,0.804],[2614.9,0.05]]]
["bitfinex","ETHUSD",1748045171210,[[2520.5,18.777],[2520.4,29.274],[2520.2,3.96793752],[2520.1,8.0],[2520.0,4.51825149]],[[2520.7,3.96715198],[2520.9,4.016884],[2521.2,3.96641095],[2521.4,0.804],[2526.4,17.78079946]]]
["bitfinex","ETHUSD",1748045171397,[[2520.5,18.777],[2520.4,29.274],[2520.1,8.0],[2520.0,0.55],[2519.9,3.96835784]],[[2520.6,3.96730937],[2520.9,0.05],[2521.1,3.96655045],[2521.2,3.96641095],[2521.4,0.804]]]
["bitfinex","ETHUSD",1748045171596,[[2520.5,18.777],[2520.4,29.274],[2520.1,8.0],[2520.0,0.55],[2344.0,0.005]],[[2520.9,0.05],[2521.4,0.804],[2523.0,0.1],[2523.7,3.96247958],[2524.0,13.69727708]]]
["bitfinex","ETHUSD",1748045171828,[[2520.5,18.777],[2520.4,29.274],[2520.3,3.96770138],[2520.1,11.96797982],[2520.0,0.55]],[[2520.8,3.96707238],[2520.9,0.05],[2521.0,3.96671694],[2521.3,3.9662371],[2521.4,0.804]]]
["bitfinex","ETHUSD",1748045172206,[[2520.5,18.777],[2520.4,29.274],[2520.1,8.0],[2520.0,4.51821186],[2519.6,4.16943762]],[[2520.9,0.05],[2521.4,4.77006335],[2521.9,0.05],[2522.9,0.15],[2523.8,6.07710509]]]
["bitfinex","ETHUSD",1748045172405,[[2520.5,18.777],[2520.4,29.274],[2520.1,8.0],[2520.0,4.51821186],[2519.9,3.96839419]],[[2520.6,3.96730937],[2520.8,3.96714852],[2520.9,0.05],[2521.0,3.96672326],[2521.4,4.77006335]]]
["bitfinex","ETHUSD",1748045172606,[[2520.5,18.777],[2520.4,29.274],[2520.1,11.96806086],[2520.0,0.55],[2519.9,3.96839419]],[[2520.6,3.96730937],[2520.8,3.96714852],[2520.9,0.05],[2521.2,3.96649743],[2521.4,4.77006335]]]
["bitfinex","ETHUSD",1748045172905,[[2520.6,8.0],[2520.5,22.74436086],[2520.4,29.274],[2520.1,3.96796042],[2520.0,0.55]],[[2520.9,0.05],[2521.2,3.96649743],[2521.4,4.77006335]]]
["bitfinex","ETHUSD",1748045172906,[[2520.6,8.0],[2520.5,22.74436086],[2520.4,29.274],[2520.1,3.96796042],[2520.0,0.55]],[[2520.9,0.05],[2521.2,3.96637004],[2521.4,0.804],[2521.5,3.96591849],[2521.9,4.01541149]]]
["bitfinex","ETHUSD",1748045173089,[[2520.6,8.0],[2520.5,22.74438832],[2520.4,33.24159935],[2520.1,3.96796042],[2520.0,0.55]],[[2520.9,0.05],[2521.1,3.96659818],[2521.2,3.96639782],[2521.6,3.96580191],[2521.7,0.804]]]
["bitfinex","ETHUSD",1748045173312,[[2520.6,11.96730392],[2520.5,18.777],[2520.4,33.24159935],[2520.1,3.96796042],[2520.0,0.55]],[[2520.9,0.05],[2521.1,3.96659818],[2521.3,3.96625183],[2521.6,3.96580191],[2521.7,0.804]]]
["bitfinex","ETHUSD",1748045173696,[[2520.6,11.96730392],[2520.5,22.74445999],[2520.4,29.824],[2520.1,3.96796042],[2520.0,0.55]],[[2520.9,0.05],[2521.2,3.96646527],[2521.3,3.96625183],[2521.6,3.96580191],[2521.7,0.804]]]
["bitfinex","ETHUSD",1748045174022,[[2520.8,12.7669946],[2520.7,3.96703235],[2520.6,8.0],[2520.5,22.74440226],[2520.4,29.024]],[[2520.9,0.05],[2521.7,3.9657067],[2521.9,0.05],[2522.0,4.76920074],[2522.4,3.96459624]]]
["bitfinex","ETHUSD",1748045174199,[[2520.8,12.7669946],[2520.7,3.96703235],[2520.5,3.96740226],[2520.4,11.895],[2518.5,1.188903]],[[2520.9,0.05],[2521.5,3.96592986],[2521.6,3.96576078],[2521.9,0.05],[2522.0,4.76920074]]]
["bitfinex","ETHUSD",1748045174394,[[2520.8,12.7669946],[2520.7,3.96703235],[2520.5,3.96740226],[2520.4,11.895],[2518.5,1.188903]],[[2520.9,0.05],[2521.4,3.96606579],[2521.6,3.96576078],[2521.9,4.01528985],[2522.0,0.804]]]
["bitfinex","ETHUSD",1748045174607,[[2521.0,8.0],[2520.9,3.96681827],[2520.8,0.25],[2520.7,4.51703235],[2520.5,3.96740226]],[[2521.4,3.96606579],[2521.6,3.96576078],[2521.9,4.01528985],[2522.0,0.804],[2523.5,0.1956288]]]
["bitfinex","ETHUSD",1748045174991,[[2521.0,8.0],[2520.9,3.96681827],[2520.8,0.25],[2520.7,4.51703235],[2520.5,3.96740226]],[[2521.5,3.96596693],[2521.6,3.96576078],[2521.9,4.01528985],[2522.0,0.804],[2523.9,11.941]]]
["bitfinex","ETHUSD",1748045175191,[[2521.1,35.894],[2521.0,8.0],[2520.9,3.96681827],[2520.8,0.25],[2520.7,4.51703235]],[[2521.4,3.96609115],[2521.6,3.96577605],[2521.9,4.01528985],[2522.0,0.804],[2522.2,3.9648411]]]
["bitfinex","ETHUSD",1748045175532,[[2521.2,11.891],[2521.1,39.86039634],[2521.0,11.96663933],[2520.8,0.25],[2520.7,0.55]],[[2521.7,3.96567539],[2521.8,3.96542438],[2521.9,0.05],[2522.0,0.804],[2522.1,3.96504917]]]
["bitfinex","ETHUSD",1748045175697,[[2521.3,8.0],[2521.2,11.891],[2521.1,35.894],[2520.8,0.25],[2520.7,0.55]],[[2521.9,0.05],[2522.0,0.804],[2522.2,3.96480672],[2522.9,0.6],[2523.1,12.161]]]
["bitfinex","ETHUSD",1748045175903,[[2521.3,8.0],[2521.2,11.891],[2521.1,35.894],[2520.8,4.21688282],[2520.7,0.55]],[[2521.4,3.9660506],[2521.5,3.96590081],[2521.9,0.05],[2522.0,0.804],[2522.2,3.96480672]]]
["bitfinex","ETHUSD",1748045176212,[[2521.3,8.0],[2521.2,11.891],[2521.1,35.894],[2520.8,4.21688282],[2520.7,0.55]],[[2521.4,3.9660506],[2521.5,3.96590081],[2521.8,3.96542152],[2521.9,0.05],[2522.0,0.804]]]
["bitfinex","ETHUSD",1748045176416,[[2521.1,17.123],[2520.8,0.25],[2520.1,0.47037554],[2519.9,11.24898296],[2519.8,6.46940016]],[[2521.4,3.9660506],[2521.8,3.96542152],[2521.9,0.05],[2522.0,0.804]]]
["bitfinex","ETHUSD",1748045176417,[[2521.1,17.123],[2520.8,0.25],[2520.1,0.47037554],[2519.9,11.24898296],[2519.8,6.46940016]],[[2521.2,3.96636522],[2521.4,3.9660506],[2521.8,3.96542152],[2521.9,0.05],[2522.0,4.76926392]]]
["bitfinex","ETHUSD",1748045176723,[[2521.1,47.781],[2520.8,8.25],[2520.4,0.55],[2520.3,3.96769968],[2520.1,4.43834953]],[[2521.2,3.96636522],[2521.3,3.96622812],[2521.4,3.9660506],[2521.8,3.96542152],[2521.9,0.05]]]
["bitfinex","ETHUSD",1748045176923,[[2521.1,47.781],[2520.8,0.25],[2520.4,0.55],[2520.1,0.47037554],[2519.9,11.24898698]],[[2521.2,3.96636522],[2521.3,3.96622812],[2521.6,3.96586546],[2521.8,3.96542152],[2521.9,0.05]]]
["bitfinex","ETHUSD",1748045177224,[[2521.1,47.781],[2520.8,0.25],[2520.7,8.0],[2520.4,0.55],[2520.3,3.96771109]],[[2521.2,3.96636522],[2521.3,3.96622812],[2521.5,3.96593387],[2521.6,3.96574816],[2521.8,3.96542152]]]
["bitfinex","ETHUSD",1748045177390,[[2521.1,47.781],[2520.8,0.25],[2520.7,8.0],[2520.4,4.51761712],[2520.2,3.96788632]],[[2521.2,3.96636522],[2521.3,3.96622812],[2521.5,3.96593387],[2521.6,3.96574816],[2521.8,3.96542152]]]
["bitfinex","ETHUSD",1748045177592,[[2521.1,47.779],[2520.8,0.25],[2520.7,8.0],[2520.4,4.51755096],[2520.3,3.96774164]],[[2521.2,3.96636522],[2521.3,3.96622812],[2521.5,3.96593387],[2521.8,3.96542152],[2522.1,3.96507981]]]
["bitfinex","ETHUSD",1748045177786,[[2521.1,47.779],[2520.8,0.25],[2520.7,8.0],[2520.5,3.96741981],[2520.4,0.55]],[[2521.2,3.96636522],[2521.3,3.96622812],[2521.5,3.96593387],[2521.8,3.96542152],[2522.1,3.96507981]]]
["bitfinex","ETHUSD",1748045177993,[[2521.1,47.779],[2520.8,0.25],[2520.7,8.0],[2520.4,0.55]],[[2521.2,3.96636522],[2521.3,3.96622812],[2521.5,3.96593387],[2521.8,3.96542152],[2522.1,3.96507981]]]
["bitfinex","ETHUSD",1748045177994,[[2521.1,47.779],[2520.8,0.25],[2520.7,8.0],[2520.4,4.51761944],[2520.2,3.967829]],[[2521.2,3.96636522],[2521.3,3.96622812],[2521.5,3.96593387],[2521.6,3.96574516],[2521.8,3.96542152]]]
["bitfinex","ETHUSD",1748045178289,[[2521.1,47.779],[2520.8,0.25],[2520.7,8.0],[2520.4,4.51761944],[2520.3,3.96773934]],[[2521.2,3.96636522],[2521.3,3.96622812],[2521.5,3.96593387],[2521.8,3.96542152],[2522.1,3.96508127]]]
["bitfinex","ETHUSD",1748045178496,[[2521.1,47.779],[2520.8,0.25],[2520.7,8.0],[2520.4,4.51761944],[2520.2,3.9678848]],[[2521.2,3.96636522],[2521.3,3.96622812],[2521.5,3.96593387],[2521.8,3.96542152],[2522.1,3.96508127]]]
["bitfinex","ETHUSD",1748045179039,[[2521.1,47.779],[2520.8,0.25],[2520.7,8.0],[2520.5,3.96743353],[2520.4,0.55]],[[2521.2,3.96636522],[2521.4,3.96606544],[2521.6,3.9657518],[2522.1,3.96508127],[2522.3,3.96472299]]]
["bitfinex","ETHUSD",1748045179251,[[2521.1,47.779],[2520.8,0.25],[2520.7,8.0],[2520.4,4.51754891],[2520.2,3.96781253]],[[2521.2,3.96636522],[2521.3,3.96622858],[2521.5,3.96594175],[2521.7,3.96559285],[2521.9,4.01528329]]]
["bitfinex","ETHUSD",1748045179548,[[2521.1,47.779],[2520.8,0.25],[2520.7,8.0],[2520.5,3.96744327],[2520.4,0.55]],[[2521.2,3.96636522],[2521.3,3.96622858],[2521.5,3.96594175],[2521.9,4.01528329],[2522.1,3.9649587]]]
["bitfinex","ETHUSD",1748045179692,[[2521.1,47.779],[2520.8,0.25],[2520.7,8.0],[2520.6,3.96730394],[2520.4,4.51756754]],[[2521.2,3.96636522],[2521.3,3.96622858],[2521.5,3.96594175],[2521.9,4.01528329],[2522.1,3.9649587]]]
["bitfinex","ETHUSD",1748045180110,[[2521.1,17.123],[2520.8,0.25],[2520.7,8.0],[2520.4,0.55],[2519.6,0.20069153]],[[2521.2,3.96636522],[2521.3,3.96622858],[2521.5,3.96594175],[2521.7,3.96557933],[2521.9,4.01528329]]]
["bitfinex","ETHUSD",1748045180440,[[2521.1,47.777],[2520.7,8.0],[2520.4,0.25],[2520.2,3.96788295],[2520.1,3.96801779]],[[2521.2,4.7596246],[2521.3,4.73802858],[2521.5,3.96594175],[2521.7,3.96557933],[2521.9,4.01528329]]]
["bitfinex","ETHUSD",1748045180738,[[2521.1,47.777],[2520.7,8.0],[2520.4,0.25],[2520.1,3.96801779]],[[2521.2,4.7596246],[2521.3,4.73802858],[2521.5,3.96594175],[2521.7,3.96557933],[2521.9,4.01528329]]]
["bitfinex","ETHUSD",1748045180739,[[2521.1,47.777],[2520.7,8.0],[2520.4,0.25],[2520.1,3.9680273],[2519.9,10.62737403]],[[2521.2,3.96636522],[2521.3,4.73802858],[2521.5,3.96594175],[2521.7,3.96557933],[2521.9,4.01528329]]]
["bitfinex","ETHUSD",1748045180903,[[2521.1,47.777],[2520.4,8.25],[2520.0,4.51818015],[2519.9,10.6273998],[2519.6,4.16954158]],[[2521.2,3.96636522],[2521.3,4.73802858],[2521.5,3.96594175],[2521.7,3.96557933],[2521.9,4.01528329]]]
["bitfinex","ETHUSD",1748045181116,[[2521.1,47.777],[2520.4,8.25],[2520.0,4.51818015],[2519.9,6.659],[2519.8,3.96852708]],[[2521.2,3.96636522],[2521.3,4.73802858],[2521.5,3.96594175],[2521.7,3.96557933],[2521.9,4.01528329]]]
["bitfinex","ETHUSD",1748045181338,[[2521.1,17.123],[2520.4,8.25],[2519.9,6.659],[2519.7,3.96864153],[2518.6,5.23190808]],[[2521.2,3.96636522],[2521.3,4.73802858],[2521.5,3.96594175],[2521.7,3.96557933],[2521.9,4.56528329]]]
["bitfinex","ETHUSD",1748045181496,[[2521.1,47.777],[2520.0,0.25],[2519.9,6.659],[2519.6,4.16951071],[2519.5,3.96892599]],[[2521.2,3.96636522],[2521.3,4.73802858],[2521.5,3.96594175],[2521.7,3.96557933],[2521.9,4.56528329]]]
["bitfinex","ETHUSD",1748045181691,[[2521.1,47.777],[2520.0,0.25],[2519.9,6.659],[2519.6,0.20069153],[2519.2,0.62160636]],[[2521.2,3.96636522],[2521.3,4.73802858],[2521.5,3.96594175],[2521.7,3.96557933],[2521.9,4.56528329]]]
["bitfinex","ETHUSD",1748045181926,[[2521.1,47.777],[2520.0,0.25],[2519.9,6.659],[2519.7,3.96865951],[2519.6,0.20069153]],[[2521.2,3.96636522],[2521.3,4.73802858],[2521.5,3.96594175],[2521.7,3.96557933],[2521.9,12.56528329]]]
["bitfinex","ETHUSD",1748045182488,[[2521.1,47.777],[2520.0,0.25],[2519.9,6.659],[2519.8,3.96856627],[2519.6,0.20069153]],[[2521.2,3.96636522],[2521.3,4.73802858],[2521.5,3.96594175],[2521.7,3.96557933],[2521.9,12.56528329]]]
["bitfinex","ETHUSD",1748045182791,[[2521.1,47.777],[2520.0,8.25],[2519.9,6.659],[2519.6,4.16953734],[2519.3,3.96920845]],[[2521.2,3.96636522],[2521.3,4.73802858],[2521.5,3.96594175],[2521.7,3.96557933],[2521.9,12.56528329]]]
["bitfinex","ETHUSD",1748045182987,[[2521.1,47.777],[2520.0,8.25],[2519.9,6.659],[2519.8,3.96848652],[2519.7,3.96870731]],[[2521.2,3.96636522],[2521.3,4.73802858],[2521.5,3.96594175],[2521.7,3.96557933],[2521.9,12.56528329]]]
["bitfinex","ETHUSD",1748045183492,[[2519.4,3.96919156],[2519.1,0.3],[2519.0,0.47037554],[2518.9,3.96995188],[2518.7,6.64160636]],[[2520.4,0.7964],[2520.6,3.96739947],[2520.8,3.96709329],[2521.3,3.96622858],[2521.5,0.55]]]
["bitfinex","ETHUSD",1748045183705,[[2519.1,0.3],[2519.0,0.47037554],[2518.7,6.64160636]],[[2520.6,3.96739947],[2520.8,3.96709329],[2521.3,3.96622858],[2521.5,0.55]]]
["bitfinex","ETHUSD",1748045183706,[[2519.6,0.25],[2519.5,47.772],[2519.2,0.03967739],[2519.1,0.05],[2519.0,0.47037554]],[[2520.7,0.7964],[2521.4,0.36448604],[2521.6,3.96585097],[2522.0,3.96523151],[2522.9,0.15]]]
["bitfinex","ETHUSD",1748045183936,[[2520.4,0.25],[2520.0,8.0],[2519.9,3.9683974],[2519.8,0.55],[2519.5,47.772]],[[2521.4,0.36448604],[2521.6,3.96585097],[2522.0,3.96523151],[2522.9,0.15]]]
["bitfinex","ETHUSD",1748045183937,[[2520.4,0.25],[2520.0,8.0],[2519.9,3.9683974],[2519.8,0.55],[2519.7,4.00839819]],[[2521.4,0.36448604],[2521.6,0.7964],[2521.7,3.96565357],[2521.9,0.05],[2522.0,3.96523151]]]
["bitfinex","ETHUSD",1748045184236,[[2520.8,0.25],[2520.7,0.55],[2520.6,8.0],[2520.5,51.77900787],[2520.2,0.55]],[[2521.4,0.36448604],[2521.6,3.96576656],[2521.9,0.05],[2522.0,0.7964],[2522.4,3.96450954]]]
["bitfinex","ETHUSD",1748045184549,[[2521.0,8.0],[2520.9,22.77240274],[2520.8,0.25],[2520.7,0.55],[2520.5,32.97342422]],[[2521.4,0.36448604],[2521.6,3.9657739],[2521.9,0.05],[2522.0,4.76161084],[2522.4,3.96450954]]]
["bitfinex","ETHUSD",1748045184705,[[2521.0,8.0],[2520.9,22.77240274],[2520.8,0.25],[2520.7,0.55],[2520.5,32.97342422]],[[2521.9,0.05],[2522.0,4.76161084]]]
["bitfinex","ETHUSD",1748045184706,[[2521.1,3.96652254],[2521.0,8.0],[2520.9,18.766],[2520.8,0.25],[2520.7,0.55]],[[2521.8,3.96543291],[2521.9,0.05],[2522.0,0.7964],[2522.1,3.96497917],[2522.6,3.96425711]]]
["bitfinex","ETHUSD",1748045184914,[[2521.3,8.0],[2521.2,11.888],[2521.1,3.96649391],[2520.9,18.766],[2520.8,0.25]],[[2521.8,3.96543291],[2521.9,0.05],[2522.0,0.7964],[2522.1,3.96497917],[2522.6,3.96425711]]]
["bitfinex","ETHUSD",1748045184915,[[2521.3,8.0],[2521.2,11.888],[2521.1,3.96649391],[2520.9,18.766],[2520.8,0.25]],[[2521.8,3.96542152],[2521.9,0.05],[2522.0,0.7964],[2522.1,3.96497383],[2522.6,3.96425711]]]
["bitfinex","ETHUSD",1748045185232,[[2521.3,8.0],[2521.2,11.888],[2520.8,0.25]],[[2521.8,3.96542152],[2521.9,0.05],[2522.0,0.7964],[2522.6,3.96425711]]]
["bitfinex","ETHUSD",1748045185233,[[2521.4,18.766],[2521.3,8.0],[2521.2,11.888],[2520.8,0.25],[2520.7,4.51713245]],[[2521.8,3.96546407],[2521.9,0.05],[2522.0,0.7964],[2522.2,3.96491536],[2522.6,3.96425711]]]
["bitfinex","ETHUSD",1748045185406,[[2521.5,17.367],[2521.4,18.766],[2521.3,8.0],[2521.2,15.85425747],[2521.1,3.96649985]],[[2521.8,3.96546407],[2521.9,0.05],[2522.0,3.96521855],[2522.2,3.96491536],[2522.4,0.7964]]]
["bitfinex","ETHUSD",1748045185737,[[2521.5,17.367],[2521.4,18.766],[2521.3,8.0],[2521.2,15.85425747],[2521.1,4.51651577]],[[2521.8,3.96554499],[2521.9,4.01527228],[2522.2,3.96491536],[2522.4,0.7964],[2523.1,4.161]]]
["bitfinex","ETHUSD",1748045185949,[[2521.5,17.367],[2521.4,18.766],[2521.3,8.0],[2521.2,15.85425747],[2521.1,0.55]],[[2521.9,4.01527228],[2522.2,3.96491536],[2522.4,0.7964],[2523.1,12.161],[2524.1,4.17]]]
["bitfinex","ETHUSD",1748045186112,[[2521.5,17.367],[2521.4,18.766],[2521.3,8.0],[2521.2,11.888],[2521.1,0.55]],[[2521.9,0.05],[2522.4,0.7964],[2523.1,8.12439334],[2523.6,3.96263338],[2523.8,1.98408406]]]
["bitfinex","ETHUSD",1748045186314,[[2521.5,17.367],[2521.4,22.73196558],[2521.3,8.0],[2521.2,15.85431388],[2521.1,0.55]],[[2521.9,4.01528047],[2522.1,3.96495223],[2522.4,0.7964],[2522.5,3.96435568],[2523.1,11.96339334]]]
["bitfinex","ETHUSD",1748045186552,[[2521.6,8.0],[2521.5,17.367],[2521.4,18.766],[2521.3,8.0],[2521.2,11.888]],[[2521.9,0.05],[2522.7,0.7964],[2522.9,0.05],[2523.1,3.96349527],[2523.3,3.96313449]]]
["bitfinex","ETHUSD",1748045186697,[[2521.7,3.96549456],[2521.6,8.0],[2521.5,21.33278309],[2521.4,18.766],[2521.2,15.85429718]],[[2521.9,0.05],[2522.3,3.96472485],[2522.4,3.9645887],[2522.7,4.76044477],[2522.9,0.05]]]
["bitfinex","ETHUSD",1748045186893,[[2521.8,0.03964528],[2521.7,3.96549456],[2521.6,8.0],[2521.5,21.33278309],[2521.4,18.766]],[[2521.9,0.05],[2522.7,4.76044477],[2522.9,0.05],[2523.6,8.0],[2523.7,0.73059385]]]
["bitfinex","ETHUSD",1748045187207,[[2521.6,8.0],[2521.5,17.367],[2521.4,22.7320267],[2521.2,11.888],[2521.1,4.5164612]],[[2521.9,0.05],[2522.3,3.9646777],[2522.7,0.7964],[2522.9,0.05],[2523.1,3.96342221]]]
["bitfinex","ETHUSD",1748045187408,[[2521.8,4.76542152],[2521.7,3.96556471],[2521.5,17.117],[2521.4,22.73199316],[2521.3,8.0]],[[2521.9,0.05],[2522.5,3.96433046],[2522.7,3.96411226],[2522.9,0.05],[2523.0,4.7258261]]]
["bitfinex","ETHUSD",1748045187612,[[2521.8,4.80506258],[2521.7,3.96556471],[2521.5,17.117],[2521.4,22.73199316],[2521.3,8.0]],[[2521.9,0.05],[2522.5,3.96433046],[2522.7,3.96411226],[2522.9,0.05],[2523.0,4.7258261]]]
["bitfinex","ETHUSD",1748045187807,[[2521.9,4.51514213],[2521.8,4.80506258],[2521.5,21.08284102],[2521.4,18.766],[2521.3,8.0]],[[2522.5,3.96432403],[2522.9,0.05],[2523.0,4.7258261],[2524.8,12.40268116],[2525.0,3.17453449]]]
["bitfinex","ETHUSD",1748045187996,[[2522.0,34.65572447],[2521.8,4.76542152],[2521.5,21.08284102],[2521.3,8.0],[2520.8,6.02]],[[2522.6,3.96422784],[2522.8,3.96389869],[2522.9,0.05],[2523.0,4.7258261],[2523.3,11.96318666]]]
["bitfinex","ETHUSD",1748045188211,[[2522.2,0.25],[2522.1,0.55],[2522.0,34.61608481],[2521.9,0.20449538],[2521.7,3.96551526]],[[2522.7,3.96401483],[2522.9,0.05],[2523.3,3.96310211],[2523.4,0.7622],[2524.4,3.96142125]]]
["bitfinex","ETHUSD",1748045188407,[[2522.2,4.21468877],[2522.1,0.55],[2522.0,34.61598005],[2521.9,0.20449538],[2521.7,11.96551526]],[[2522.8,3.96391032],[2522.9,0.05],[2523.0,3.96357332],[2523.4,4.72523014],[2524.4,3.96142125]]]
["bitfinex","ETHUSD",1748045188626,[[2522.2,0.25],[2522.1,4.514911],[2522.0,30.651],[2521.9,4.16971905],[2521.7,8.0]],[[2522.7,3.96404156],[2522.9,0.05],[2523.2,3.96325138],[2523.4,0.7622],[2524.4,3.96142125]]]
["bitfinex","ETHUSD",1748045188858,[[2522.2,0.25],[2522.1,4.51492695],[2522.0,30.651],[2521.9,4.16971905],[2521.7,8.0]],[[2522.8,3.96384969],[2522.9,4.01373909],[2523.2,3.96325138],[2523.4,0.7622],[2524.4,3.96142125]]]
["bitfinex","ETHUSD",1748045189359,[[2522.2,0.25],[2522.1,4.51492695],[2522.0,30.651],[2521.9,4.16971905],[2521.7,8.0]],[[2522.8,3.96384969],[2522.9,4.01373909],[2523.2,3.96325138],[2523.4,0.7622],[2523.6,11.96273162]]]
["bitfinex","ETHUSD",1748045189540,[[2522.2,0.25],[2522.1,4.51492695],[2522.0,30.651],[2521.9,4.16971905],[2521.7,8.0]],[[2522.9,4.01373909],[2523.4,0.7622],[2523.6,11.96273162]]]
["bitfinex","ETHUSD",1748045189541,[[2522.3,0.55],[2522.2,0.25],[2522.1,8.55],[2522.0,30.651],[2521.9,0.20449538]],[[2522.9,0.05],[2523.4,0.7622],[2524.7,3.96087984],[2524.9,4.1483],[2525.0,4.43020762]]]
["bitfinex","ETHUSD",1748045189865,[[2522.5,0.25],[2522.4,0.03963059],[2522.2,0.55],[2522.1,8.0],[2522.0,30.651]],[[2522.9,0.05],[2523.8,2.74628406],[2523.9,4.01215372],[2524.9,4.1483],[2525.0,3.17453449]]]
["bitfinex","ETHUSD",1748045190158,[[2522.8,3.96384969],[2522.7,3.96399296],[2522.6,19.35062789],[2522.5,0.25],[2522.1,11.96491422]],[[2522.9,0.05],[2523.5,3.96278927],[2523.7,3.9624548],[2523.8,2.74628406],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748045190347,[[2522.8,3.96384969],[2522.7,3.96399296],[2522.6,0.55],[2522.5,4.2142494],[2522.1,11.96491422]],[[2522.9,0.05],[2523.7,3.96249335],[2523.8,0.7622],[2523.9,0.05],[2524.2,3.96175795]]]
["bitfinex","ETHUSD",1748045190541,[[2522.8,4.80347428],[2522.7,3.96399296],[2522.5,3.9642494],[2522.3,3.96457177],[2522.1,11.96491422]],[[2522.9,0.05],[2523.7,3.96247556],[2523.9,4.01213636],[2524.2,4.72387756],[2524.5,3.96121002]]]
["bitfinex","ETHUSD",1748045190756,[[2522.1,11.96491422]],[[2522.9,0.05],[2523.7,3.96247556],[2523.9,4.01213636],[2524.2,4.72387756],[2524.5,3.96121002]]]
["bitfinex","ETHUSD",1748045190757,[[2523.3,0.25],[2522.9,0.55],[2522.6,11.9641362],[2522.1,4.41431438],[2522.0,12.46698071]],[[2523.9,0.05],[2524.4,3.96143173],[2524.9,0.05],[2525.0,3.960465],[2525.8,2.21179205]]]
["bitfinex","ETHUSD",1748045190958,[[2523.4,11.885],[2523.3,0.25],[2523.1,3.96326066],[2522.9,0.55],[2522.8,8.0]],[[2523.8,3.9623384],[2523.9,0.05],[2524.0,3.96201431],[2524.3,3.96154196],[2524.5,0.7622]]]
["bitfinex","ETHUSD",1748045191130,[[2523.3,0.25],[2522.9,0.55]],[[2523.9,0.05],[2524.5,0.7622]]]
["bitfinex","ETHUSD",1748045191131,[[2523.3,0.25],[2522.9,0.55],[2522.2,3.96468494],[2521.6,3.96569349],[2521.3,10.60037554]],[[2523.4,3.96290718],[2523.9,0.05],[2524.4,3.96142198],[2524.5,0.7622],[2524.9,4.01060417]]]
["bitfinex","ETHUSD",1748045191330,[[2523.3,0.25],[2522.1,3.96487193],[2521.6,0.1],[2521.5,3.96577855],[2521.3,0.47037554]],[[2523.4,3.96290718],[2523.9,0.05],[2524.2,3.96167838],[2524.3,0.03963473],[2524.5,12.72349843]]]
["bitfinex","ETHUSD",1748045191556,[[2523.3,11.885],[2522.9,0.25],[2522.7,8.0],[2522.6,4.51405829],[2522.1,3.96487193]],[[2523.5,3.96277639],[2523.8,4.72450953],[2523.9,0.05],[2524.2,3.96167838],[2524.5,11.96129843]]]
["bitfinex","ETHUSD",1748045191889,[[2523.3,11.885],[2523.0,0.55],[2522.9,0.25],[2522.7,8.0],[2522.3,3.96459514]],[[2523.9,0.05],[2524.4,0.8289],[2524.5,3.96129843],[2525.3,3.96002091],[2525.8,1.98408406]]]
["bitfinex","ETHUSD",1748045192064,[[2523.3,11.885],[2523.2,3.96312088],[2523.0,4.5134847],[2522.9,0.25],[2522.7,11.96397717]],[[2523.9,4.01212668],[2524.2,3.96170481],[2524.4,0.8289],[2524.5,3.96129843],[2525.3,3.96002091]]]
["bitfinex","ETHUSD",1748045192267,[[2523.4,0.55],[2523.3,11.885],[2523.0,3.96350806],[2522.7,11.96397717],[2522.3,4.43497068]],[[2523.9,4.01212668],[2524.4,0.8289]]]
["bitfinex","ETHUSD",1748045192268,[[2523.4,0.55],[2523.3,11.885],[2523.0,3.96350806],[2522.7,11.96397717],[2522.3,4.43497068]],[[2523.9,0.05],[2524.4,0.8289],[2525.2,3.96017518],[2525.7,3.95942463],[2525.9,0.05]]]
["bitfinex","ETHUSD",1748045192441,[[2523.5,0.25],[2523.4,0.55],[2523.3,15.84802083],[2523.1,3.96327385],[2522.8,3.96373021]],[[2523.9,4.01220431],[2524.0,3.96197857],[2524.4,3.96136267],[2524.6,0.8289],[2524.8,8.0]]]
["bitfinex","ETHUSD",1748045192636,[[2523.5,0.25],[2523.4,4.51289649],[2523.3,11.885],[2523.2,3.96317808],[2522.9,3.96365411]],[[2523.9,0.05],[2524.1,3.96182935],[2524.5,3.96121491],[2524.6,0.8289],[2524.8,8.0]]]
["bitfinex","ETHUSD",1748045192840,[[2523.5,4.21273964],[2523.4,0.55],[2523.3,11.885],[2523.1,8.0],[2522.9,3.96365411]],[[2523.9,0.05],[2524.7,3.96088573],[2524.9,0.05],[2525.4,3.95991433],[2526.4,0.2]]]
["bitfinex","ETHUSD",1748045193044,[[2523.9,3.96205329],[2523.8,0.25],[2523.7,3.96240081],[2523.6,0.03961412],[2523.5,8.0]],[[2524.5,3.96133638],[2524.9,0.8789],[2525.0,3.96043252],[2525.3,0.73060721],[2525.4,3.95991433]]]
["bitfinex","ETHUSD",1748045193245,[[2523.9,3.96205329],[2523.8,0.25],[2523.7,3.96240081],[2523.6,0.55],[2523.5,8.0]],[[2524.5,3.96133638],[2524.6,3.96105536],[2524.9,0.8789],[2525.0,3.96043252],[2525.3,0.73060721]]]
["bitfinex","ETHUSD",1748045193448,[[2524.0,4.00153069],[2523.9,3.96205329],[2523.8,0.25],[2523.6,4.5124828],[2523.5,8.0]],[[2524.6,3.96110903],[2524.8,3.96074596],[2524.9,0.8789],[2525.1,3.96028273],[2525.3,0.3653216]]]
["bitfinex","ETHUSD",1748045193630,[[2523.9,4.51206772],[2523.8,4.21222833],[2523.6,0.55],[2523.5,8.0],[2523.4,3.96278494]],[[2524.5,3.9611911],[2524.9,0.8789],[2525.0,3.96044299],[2525.3,0.3653216],[2525.5,8.0]]]
["bitfinex","ETHUSD",1748045193831,[[2524.1,0.55],[2524.0,0.03960827],[2523.9,8.0],[2523.8,4.21215656],[2523.5,11.96269691]],[[2524.9,4.0105996],[2526.5,2.57930927],[2526.6,5.21370939],[2526.9,3.32453449],[2527.1,5.33935112]]]
["bitfinex","ETHUSD",1748045194052,[[2524.3,0.8],[2524.1,3.96172253],[2523.9,3.96199601],[2523.8,8.0],[2523.5,3.96269691]],[[2524.7,3.960898],[2524.8,3.96070975],[2524.9,0.05],[2525.2,3.96010346],[2525.3,0.8289]]]
["bitfinex","ETHUSD",1748045194271,[[2524.4,11.881],[2524.3,0.25],[2523.9,0.55],[2523.8,8.0],[2523.4,3.96277538]],[[2524.5,3.96118043],[2524.6,3.96103259],[2524.9,4.01058551],[2525.3,0.8289]]]
["bitfinex","ETHUSD",1748045194272,[[2524.4,11.881],[2524.3,0.25],[2523.9,0.55],[2523.8,8.0],[2523.4,3.96277538]],[[2524.5,3.96118043],[2524.6,3.96103259],[2524.9,4.01058551],[2525.1,3.96029739],[2525.3,0.8289]]]
["bitfinex","ETHUSD",1748045194472,[[2524.4,11.881],[2524.3,0.25],[2523.9,0.55],[2523.8,8.0],[2523.7,3.96240176]],[[2524.5,3.96118043],[2524.6,3.96103259],[2524.9,4.01058551],[2525.1,3.96029739],[2525.3,0.8289]]]
["bitfinex","ETHUSD",1748045194776,[[2524.4,11.881],[2524.3,0.25],[2523.9,0.55],[2523.8,11.96218589],[2523.7,3.96241085]],[[2524.5,3.96118043],[2524.6,3.96103259],[2524.9,4.01058551],[2525.1,3.96029739],[2525.3,0.8289]]]
["bitfinex","ETHUSD",1748045195078,[[2524.4,11.881],[2524.3,0.25],[2523.9,0.55],[2523.8,11.96218589],[2523.6,3.96254387]],[[2524.5,3.96118043],[2524.6,3.96103259],[2524.9,4.01058551],[2525.1,3.96029739],[2525.3,0.8289]]]
["bitfinex","ETHUSD",1748045195272,[[2524.4,17.104],[2523.8,0.25],[2523.6,0.55],[2523.1,3.96332179],[2522.9,0.47037554]],[[2524.5,3.96118043],[2524.6,3.96102352],[2524.7,3.96088548],[2524.9,0.05],[2525.1,7.92059478]]]
["bitfinex","ETHUSD",1748045195457,[[2524.4,47.732],[2523.8,0.25],[2522.9,0.47037554]],[[2524.5,3.96118043],[2524.6,3.96102352],[2524.7,3.96088548],[2524.9,0.05],[2525.1,7.92059478]]]
["bitfinex","ETHUSD",1748045195458,[[2524.4,47.732],[2523.8,0.25],[2522.9,0.47037554],[2522.6,3.9641321],[2522.2,1.05995944]],[[2524.5,3.96118043],[2524.6,4.78992352],[2524.7,3.96088548],[2524.9,0.05],[2525.1,15.92059478]]]
["bitfinex","ETHUSD",1748045195668,[[2524.4,47.732],[2523.8,0.25],[2523.4,3.9628079],[2523.3,3.96296238],[2523.2,8.0]],[[2524.5,3.96118043],[2524.6,4.78992352],[2524.7,3.96088548],[2524.9,0.05],[2525.1,15.92059478]]]
["bitfinex","ETHUSD",1748045195875,[[2524.4,47.732],[2523.8,0.25],[2523.4,0.55],[2523.3,3.96298842],[2522.8,3.96371896]],[[2524.5,3.96118043],[2524.6,4.78992352],[2524.7,3.96088548],[2524.9,0.05],[2525.1,15.92059478]]]
["bitfinex","ETHUSD",1748045196183,[[2524.4,47.732],[2523.8,0.25],[2523.5,3.9626742],[2523.4,0.55],[2523.1,3.96331938]],[[2524.5,3.96118043],[2524.6,4.78992352],[2524.7,3.96088548],[2524.9,0.05],[2525.1,15.92059478]]]
["bitfinex","ETHUSD",1748045196340,[[2524.4,47.732],[2523.8,0.25],[2523.6,3.96259171],[2523.4,0.55],[2523.2,8.0]],[[2524.5,3.96118043],[2524.6,4.78992352],[2524.7,3.96088548],[2524.9,0.05],[2525.1,15.92059478]]]
["bitfinex","ETHUSD",1748045196542,[[2524.4,47.732],[2523.8,0.25],[2523.4,0.55],[2523.2,8.0],[2523.1,3.9632419]],[[2524.5,3.96118043],[2524.6,3.96102352],[2524.8,3.9607425],[2524.9,0.8789],[2525.1,11.96029739]]]
["bitfinex","ETHUSD",1748045196848,[[2524.4,47.732],[2523.8,0.25],[2523.4,0.55],[2523.2,8.0],[2522.9,3.96356073]],[[2524.5,3.96118043],[2524.6,3.96102352],[2524.8,3.9607425],[2524.9,0.8789],[2525.1,11.96029739]]]
["bitfinex","ETHUSD",1748045197045,[[2524.4,47.732],[2523.8,0.25],[2523.4,4.51286741],[2523.3,3.96305777],[2523.2,8.0]],[[2524.5,3.96118043],[2524.6,3.96102352],[2524.8,3.9607425],[2524.9,0.8789],[2525.1,11.96029739]]]
["bitfinex","ETHUSD",1748045197242,[[2524.4,47.732],[2523.8,0.25],[2523.6,3.96250017],[2523.4,0.55],[2523.2,8.0]],[[2524.5,3.96118043],[2524.6,3.96102352],[2524.8,3.9607425],[2524.9,0.8789],[2525.1,11.96029739]]]
["bitfinex","ETHUSD",1748045197440,[[2524.4,47.732],[2523.8,0.25],[2523.6,3.96250017],[2523.4,0.55]],[[2524.6,3.96102352],[2524.8,3.9607425],[2524.9,0.8789],[2525.1,11.96029739]]]
["bitfinex","ETHUSD",1748045197441,[[2524.4,47.732],[2524.0,3.96185367],[2523.8,4.76212879],[2523.6,8.0],[2523.5,3.96272472]],[[2524.6,3.96109816],[2524.7,3.96088841],[2524.9,0.05],[2525.0,3.96049089],[2525.6,3.95961014]]]
["bitfinex","ETHUSD",1748045197641,[[2524.4,47.732],[2524.0,3.96188656],[2523.8,0.8],[2523.6,11.96249069],[2523.4,3.96287438]],[[2524.6,3.96104793],[2524.9,0.05],[2525.1,3.96026899],[2525.2,3.96016666],[2525.3,0.8289]]]
["bitfinex","ETHUSD",1748045197866,[[2524.4,47.732],[2524.1,3.96179209],[2523.9,3.96206943],[2523.8,0.8],[2523.6,8.0]],[[2524.6,3.96104793],[2524.9,0.05],[2525.1,3.96026899],[2525.3,0.8289],[2525.4,3.95980405]]]
["bitfinex","ETHUSD",1748045198079,[[2524.4,47.732],[2524.1,3.96179209],[2523.9,3.96206943],[2523.8,0.8],[2523.6,11.96257133]],[[2524.8,3.96072021],[2524.9,0.05],[2525.1,3.96026899],[2525.3,0.8289],[2525.4,3.95980405]]]
["bitfinex","ETHUSD",1748045198241,[[2524.4,47.732],[2523.8,0.8],[2523.6,8.0],[2523.4,3.9627759],[2522.8,3.96369709]],[[2524.9,0.05],[2525.0,3.960423],[2525.3,0.8289],[2525.4,3.95980405],[2526.6,0.1]]]
["bitfinex","ETHUSD",1748045198436,[[2524.4,47.732],[2523.8,4.76216119],[2523.6,11.96255603],[2523.4,3.9627759],[2522.8,3.96369709]],[[2524.9,0.05],[2525.0,3.960423],[2525.3,0.8289],[2525.4,3.95980405],[2526.6,0.1]]]
["bitfinex","ETHUSD",1748045198437,[[2524.4,47.732],[2523.8,4.76216119],[2523.6,11.96255603],[2523.4,3.9627759],[2522.8,3.96369709]],[[2524.5,3.96118043],[2524.6,3.96104179],[2524.9,4.01063526],[2525.0,3.960423],[2525.3,0.8289]]]
["bitfinex","ETHUSD",1748045198642,[[2524.4,47.732],[2523.9,3.96209818],[2523.8,0.8],[2523.7,3.96242954],[2523.6,8.0]],[[2524.5,3.96118043],[2524.6,3.96104179],[2524.9,4.01063526],[2525.2,3.96009868],[2525.3,0.8289]]]
["bitfinex","ETHUSD",1748045198878,[[2524.4,47.732],[2524.1,3.96169752],[2524.0,8.0],[2523.9,3.96209818],[2523.8,0.8]],[[2524.7,3.96096251],[2524.8,3.96074656],[2524.9,0.05],[2525.1,3.96034311],[2525.3,0.8289]]]
["bitfinex","ETHUSD",1748045199083,[[2524.4,47.732],[2524.1,3.96169752],[2524.0,11.96196067],[2523.8,0.8],[2523.6,3.96254747]],[[2524.7,3.96096251],[2524.8,3.96074656],[2524.9,0.05],[2525.1,3.96034311],[2525.3,0.8289]]]
["bitfinex","ETHUSD",1748045199405,[[2524.4,47.982],[2524.0,8.0],[2523.9,3.96207421],[2523.8,0.55],[2523.6,3.96254747]],[[2524.6,3.96103772],[2524.8,3.96074656],[2524.9,0.05],[2525.1,3.96034311],[2525.3,0.8289]]]
["bitfinex","ETHUSD",1748045199592,[[2524.5,11.96116271],[2524.4,47.982],[2524.2,0.55],[2524.0,8.0],[2523.8,0.55]],[[2524.9,0.05],[2525.5,3.95969883],[2525.7,4.78829274],[2525.9,0.05],[2526.5,3.95815898]]]
["bitfinex","ETHUSD",1748045199738,[[2524.7,8.0],[2524.6,4.00058021],[2524.5,11.96116271],[2524.4,47.982],[2524.2,0.55]],[[2524.9,0.05],[2525.7,4.78829274],[2525.9,0.05]]]
["bitfinex","ETHUSD",1748045199739,[[2524.7,8.0],[2524.6,4.00058021],[2524.5,11.96116271],[2524.4,47.982],[2524.2,0.55]],[[2524.9,0.05],[2525.1,3.96030388],[2525.3,3.95994077],[2525.7,4.78829274],[2525.9,0.05]]]
["bitfinex","ETHUSD",1748045199942,[[2524.8,0.8],[2524.5,8.0],[2524.4,30.628],[2524.2,0.55],[2523.2,3.96317287]],[[2524.9,0.05],[2525.7,0.8289],[2525.9,0.05],[2527.1,3.95715013],[2527.9,1.40567313]]]
["bitfinex","ETHUSD",1748045200141,[[2525.0,0.55],[2524.9,11.96049776],[2524.8,9.0392961],[2524.4,30.628],[2524.3,3.96138128]],[[2525.8,3.95919975],[2525.9,0.05],[2526.1,4.78761266],[2527.1,3.95715013],[2527.5,0.19626722]]]
["bitfinex","ETHUSD",1748045200343,[[2525.2,8.0],[2525.1,18.72959056],[2525.0,3.9603252],[2524.9,8.0],[2524.8,0.99970384]],[[2525.8,3.95924047],[2525.9,0.05],[2526.1,4.78761266],[2527.1,3.95715013],[2527.5,0.19626722]]]
["bitfinex","ETHUSD",1748045200344,[[2525.2,8.0],[2525.1,18.72959056],[2525.0,3.9603252],[2524.9,8.0],[2524.8,0.99970384]],[[2525.8,3.95924047],[2525.9,0.05],[2526.1,4.78761266],[2527.0,8.0],[2527.1,3.95715013]]]
["bitfinex","ETHUSD",1748045200642,[[2525.4,0.25],[2525.3,11.876],[2525.2,8.0],[2525.1,18.69],[2525.0,3.96032656]],[[2525.9,0.05],[2526.1,3.95869438],[2526.4,4.15825973],[2526.6,3.95803425],[2527.5,3.95659677]]]
["bitfinex","ETHUSD",1748045200851,[[2525.4,8.25],[2525.3,11.876],[2525.2,11.95996849],[2524.9,3.96053486],[2523.2,1.9173361]],[[2525.9,0.05],[2526.0,3.95889372],[2526.1,3.95869941],[2526.4,4.15825973],[2526.5,0.8289]]]
["bitfinex","ETHUSD",1748045201053,[[2525.4,8.25],[2525.3,15.83586232],[2525.2,3.95996849],[2524.9,3.96053486],[2524.4,0.47998071]],[[2525.9,4.00906431],[2526.1,3.95869941],[2526.4,4.15825973],[2526.5,0.8289],[2528.8,11.873]]]
["bitfinex","ETHUSD",1748045201282,[[2525.4,8.25],[2525.3,11.876],[2525.2,3.95996849],[2524.9,3.96053486],[2524.4,0.47998071]],[[2525.9,4.00906431],[2526.1,3.95869941],[2526.4,4.15825973],[2526.5,0.8289],[2527.2,8.0]]]
["bitfinex","ETHUSD",1748045201485,[[2525.4,12.2097551],[2525.3,11.876],[2525.2,4.50996849],[2524.9,3.96053486],[2524.5,0.44940016]],[[2525.9,0.05],[2526.1,3.95869941],[2526.4,4.15825973],[2526.5,0.8289],[2541.1,1.82504275]]]
["bitfinex","ETHUSD",1748045201650,[[2525.6,8.0],[2525.5,3.99907461],[2525.4,4.20975499],[2525.3,12.426],[2525.0,3.9602639]],[[2525.9,0.05],[2526.1,3.95872607],[2526.2,3.95856384],[2526.4,0.2],[2526.5,4.78696567]]]
["bitfinex","ETHUSD",1748045201989,[[2525.8,8.0],[2525.7,3.9988686],[2525.5,11.95955975],[2525.4,0.25],[2525.3,12.426]],[[2525.9,0.05],[2526.2,3.95853088],[2526.4,4.15832891],[2526.5,0.8289],[2526.7,3.95787157]]]
["bitfinex","ETHUSD",1748045202186,[[2525.6,0.55],[2525.5,3.95954038],[2525.4,8.25],[2525.3,15.8358124],[2524.4,4.54118043]],[[2525.9,0.05],[2526.1,3.95867862],[2526.3,3.95846313],[2526.4,0.2],[2526.5,0.8289]]]
["bitfinex","ETHUSD",1748045202349,[[2525.5,4.50957055],[2525.4,8.25],[2525.3,15.83587024],[2525.0,3.96035245],[2524.4,4.54116921]],[[2525.9,0.05],[2526.2,3.95859223],[2526.4,0.2],[2526.5,4.78698517],[2527.2,3.9570961]]]
["bitfinex","ETHUSD",1748045202543,[[2525.5,0.55],[2525.4,8.25],[2525.3,15.83587737],[2524.4,4.54119107],[2353.1,0.0040404]],[[2525.9,0.05],[2526.0,3.9589236],[2526.2,3.95857185],[2526.4,0.2],[2526.5,4.78696439]]]
["bitfinex","ETHUSD",1748045202749,[[2525.5,4.50958097],[2525.4,8.25],[2525.3,15.83587737],[2525.0,3.96033165],[2524.4,4.54119107]],[[2525.9,0.05],[2526.0,3.9589236],[2526.2,3.95857185],[2526.4,0.2],[2526.5,4.78696439]]]
["bitfinex","ETHUSD",1748045203176,[[2525.7,3.95925967],[2525.5,0.55],[2525.4,8.25],[2525.3,11.876],[2525.2,3.96003142]],[[2525.9,0.05],[2526.4,4.15825813],[2526.5,0.8289],[2527.3,3.95694601],[2528.3,0.20415401]]]
["bitfinex","ETHUSD",1748045203346,[[2525.8,0.55],[2525.4,8.25],[2525.3,11.876],[2523.6,1.91776472],[2521.1,10.05]],[[2525.9,0.05],[2526.3,3.95836091],[2526.4,0.2],[2526.6,3.9579079],[2526.8,0.8289]]]
["bitfinex","ETHUSD",1748045203546,[[2525.8,4.75914165],[2525.6,8.0],[2525.5,0.03957971],[2525.4,11.9596443],[2525.3,11.876]],[[2525.9,0.05],[2526.4,0.2],[2526.8,0.8289]]]
["bitfinex","ETHUSD",1748045203547,[[2525.8,4.75914165],[2525.6,8.0],[2525.5,0.03957971],[2525.4,11.9596443],[2525.3,11.876]],[[2525.9,0.05],[2526.4,0.2],[2526.5,3.95815299],[2526.8,0.8289],[2527.6,3.95640622]]]
["bitfinex","ETHUSD",1748045203792,[[2525.8,12.7987196],[2525.7,3.95914713],[2525.4,3.95973778],[2525.3,11.876],[2524.9,0.44940016]],[[2525.9,0.05],[2526.4,4.15828769],[2526.5,3.95805226],[2526.9,4.00746042],[2527.1,0.8289]]]
["bitfinex","ETHUSD",1748045203945,[[2525.8,12.75914165],[2525.7,3.95914713],[2525.5,3.95954674],[2525.3,11.876],[2524.9,0.44940016]],[[2525.9,0.05],[2526.4,4.15820654],[2526.6,3.95792166],[2526.9,4.00743447],[2527.1,0.8289]]]
["bitfinex","ETHUSD",1748045204285,[[2525.8,12.75914165],[2525.7,3.95914713],[2525.5,3.95954674],[2525.3,11.876],[2524.9,0.44940016]],[[2525.9,0.05],[2526.4,0.2],[2526.5,3.95817028],[2526.6,3.95798456],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748045204490,[[2525.8,12.75914165],[2525.6,3.95944667],[2525.3,15.83585388],[2524.9,0.44940016],[2524.7,3.96086352]],[[2525.9,0.05],[2526.4,0.2],[2526.5,3.95817028],[2526.9,0.05],[2529.4,2.1609999]]]
["bitfinex","ETHUSD",1748045204790,[[2525.8,8.8],[2525.6,3.95941889],[2525.5,3.95957794],[2525.3,11.876],[2525.2,3.96006431]],[[2525.9,0.05],[2526.1,3.95867573],[2526.3,3.95839375],[2526.4,0.2],[2526.6,3.95790442]]]
["bitfinex","ETHUSD",1748045204942,[[2525.8,8.8],[2525.6,3.95941889],[2525.4,3.959744],[2525.3,11.876],[2525.2,3.96006431]],[[2525.9,0.05],[2526.1,3.95867573],[2526.3,3.95839375],[2526.4,0.2],[2526.6,3.95790442]]]
["bitfinex","ETHUSD",1748045205143,[[2525.8,29.85214165],[2525.7,3.95928886],[2525.4,3.95973582],[2525.0,3.96038489],[2524.9,7.09640016]],[[2525.9,0.05],[2526.4,0.2],[2526.6,3.95801573],[2526.9,4.00743595],[2527.5,3.9565341]]]
["bitfinex","ETHUSD",1748045205347,[[2525.8,60.40314165],[2525.7,3.95928886],[2525.5,3.95959319],[2525.0,3.96038489],[2524.9,7.09640016]],[[2525.9,0.05],[2526.4,0.2],[2526.5,3.95811326],[2526.7,3.95778918],[2526.9,4.00743595]]]
["bitfinex","ETHUSD",1748045205578,[[2525.8,60.40314165],[2525.7,3.95928886],[2525.5,3.95959319],[2525.2,3.96005026],[2525.0,3.96038489]],[[2525.9,0.05],[2526.4,0.2],[2526.5,3.95811326],[2526.7,3.95778918],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748045205758,[[2526.0,0.55],[2525.9,8.25],[2525.8,38.551],[2525.0,3.96038489],[2524.9,0.44940016]],[[2526.4,0.2],[2526.8,3.95767869],[2526.9,0.05],[2527.5,4.78550449],[2528.3,3.95524985]]]
["bitfinex","ETHUSD",1748045205957,[[2526.2,8.55],[2526.1,3.95857832],[2525.9,4.20893426],[2525.8,11.87],[2525.4,3.95972662]],[[2526.4,0.2],[2526.9,0.05],[2527.5,4.78550449],[2527.8,3.9561488],[2528.3,3.95524985]]]
["bitfinex","ETHUSD",1748045206276,[[2525.9,0.25],[2525.4,3.95968988],[2525.2,3.96003716],[2525.0,3.96028549],[2524.8,0.67968455]],[[2526.0,3.95882818],[2526.4,0.2],[2526.7,3.95775173],[2526.8,0.8289],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748045206477,[[2526.0,8.0],[2525.9,11.87],[2525.7,0.25],[2525.4,3.95965761],[2524.9,4.40985415]],[[2526.1,3.95878457],[2526.4,0.2],[2526.8,0.8289],[2526.9,4.00742525],[2527.5,0.55]]]
["bitfinex","ETHUSD",1748045206676,[[2526.0,8.0],[2525.9,11.87],[2525.7,0.25],[2524.9,4.40985415]],[[2526.4,0.2],[2526.8,0.8289],[2526.9,4.00742525],[2527.5,0.55]]]
["bitfinex","ETHUSD",1748045206677,[[2526.0,8.0],[2525.9,11.87],[2525.7,0.25],[2525.0,3.96038071],[2524.9,0.44940016]],[[2526.2,3.95855481],[2526.4,0.2],[2526.6,3.9579971],[2526.8,0.8289],[2526.9,4.00742525]]]
["bitfinex","ETHUSD",1748045206861,[[2526.0,8.0],[2525.9,11.87],[2525.7,0.25],[2525.0,4.44036142],[2524.9,0.44940016]],[[2526.3,3.95835807],[2526.4,0.2],[2526.8,4.7864925],[2526.9,0.05],[2529.6,17.29426954]]]
["bitfinex","ETHUSD",1748045207061,[[2526.0,8.0],[2525.9,11.87],[2525.7,0.25],[2525.5,3.9595297],[2525.4,0.55]],[[2526.1,3.95867146],[2526.4,0.2],[2526.5,3.95808824],[2526.8,4.7864925],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748045207281,[[2525.9,11.87],[2525.7,0.25],[2525.6,8.0],[2525.4,0.55],[2524.6,3.96101541]],[[2526.0,3.95882818],[2526.1,3.95867146],[2526.4,0.2],[2526.6,3.95793429],[2526.8,4.7864925]]]
["bitfinex","ETHUSD",1748045207445,[[2525.7,0.25],[2525.5,11.95958069],[2525.4,0.55],[2525.3,3.95982207],[2525.0,3.9603458]],[[2526.1,3.9588054],[2526.4,0.2],[2526.5,3.95817446],[2526.8,4.7864925],[2527.1,3.95724125]]]
["bitfinex","ETHUSD",1748045207646,[[2525.9,12.50889158],[2525.8,11.867],[2525.7,4.20926486],[2525.6,8.0],[2525.4,4.50975512]],[[2526.4,0.2],[2526.8,0.8289],[2526.9,4.00755532],[2527.3,3.95685028],[2528.7,0.1]]]
["bitfinex","ETHUSD",1748045207852,[[2525.9,8.55],[2525.8,11.867],[2525.7,0.25],[2525.3,0.44940016],[2525.2,4.44005306]],[[2526.4,0.2],[2526.6,3.95790119],[2526.8,0.8289],[2526.9,0.05],[2527.3,3.95685028]]]
["bitfinex","ETHUSD",1748045208188,[[2525.9,8.55],[2525.8,11.867],[2525.7,4.20921714],[2525.5,3.95948545],[2525.3,0.44940016]],[[2526.2,3.95854184],[2526.4,4.15822478],[2526.7,3.95774311],[2526.8,0.8289],[2526.9,4.00745749]]]
["bitfinex","ETHUSD",1748045208392,[[2525.7,0.25],[2525.5,3.95957378],[2525.4,0.55],[2525.0,3.96032476]],[[2526.4,4.15822478],[2526.8,0.8289],[2526.9,4.00745749]]]
["bitfinex","ETHUSD",1748045208393,[[2525.7,0.25],[2525.5,3.95957378],[2525.4,0.55],[2525.0,3.96032476],[2524.9,0.47998071]],[[2526.0,3.95893058],[2526.4,0.2],[2526.8,4.78658251],[2526.9,0.05],[2527.0,3.9572652]]]
["bitfinex","ETHUSD",1748045208692,[[2526.0,11.867],[2525.8,0.55],[2525.7,0.25],[2525.4,0.55],[2525.2,11.96006638]],[[2526.4,0.2],[2526.8,0.8289],[2526.9,0.05],[2527.0,8.0],[2527.3,3.95692421]]]
["bitfinex","ETHUSD",1748045208875,[[2526.1,3.95863608],[2526.0,11.867],[2525.8,0.55],[2525.7,0.25],[2525.4,0.55]],[[2526.4,0.2],[2526.8,0.8289],[2526.9,0.05],[2527.0,8.0],[2527.3,3.95692421]]]
["bitfinex","ETHUSD",1748045208876,[[2526.1,3.95863608],[2526.0,11.867],[2525.9,3.95887727],[2525.8,0.55],[2525.7,0.25]],[[2526.4,0.2],[2526.6,3.95796623],[2526.8,4.78661369],[2526.9,0.05],[2527.0,8.0]]]
["bitfinex","ETHUSD",1748045209079,[[2526.0,11.867],[2525.8,4.50905773],[2525.7,0.25],[2525.6,3.95933894],[2525.2,11.95993604]],[[2526.3,3.95843009],[2526.4,0.2],[2526.8,4.78648957],[2526.9,0.05],[2527.0,8.0]]]
["bitfinex","ETHUSD",1748045209263,[[2526.1,11.867],[2525.8,4.50905773],[2525.7,0.25],[2525.6,3.95933894],[2525.3,3.9599122]],[[2526.3,3.95843009],[2526.4,4.15822018],[2526.8,4.78648957],[2526.9,0.05],[2527.0,8.0]]]
["bitfinex","ETHUSD",1748045209483,[[2526.1,11.867],[2525.8,4.50905773],[2525.7,4.20926682],[2525.4,3.95975343],[2524.7,3.9607152]],[[2526.4,4.15828587],[2526.5,3.95805848],[2526.8,4.78648957],[2526.9,0.05],[2527.0,8.0]]]
["bitfinex","ETHUSD",1748045209689,[[2526.1,11.867],[2525.8,4.50905773],[2525.7,0.25],[2525.6,3.95943118],[2525.3,3.95989773]],[[2526.3,3.95846724],[2526.4,0.2],[2526.5,3.95808273],[2526.8,4.78648957],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748045209890,[[2526.1,11.867],[2525.9,3.95896548],[2525.8,0.55],[2525.7,0.25],[2525.3,3.95989773]],[[2526.4,0.2],[2526.8,4.78648957],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748045209891,[[2526.1,11.867],[2525.9,3.95896548],[2525.8,0.55],[2525.7,0.25],[2525.3,3.95989773]],[[2526.4,0.2],[2526.8,0.8289],[2526.9,0.05],[2527.6,3.95647017],[2529.4,26.99954823]]]
["bitfinex","ETHUSD",1748045210087,[[2526.2,0.55],[2526.1,15.82553087],[2525.9,3.95893659],[2525.7,0.25],[2525.6,3.95943101]],[[2526.4,0.2],[2526.6,3.95801241],[2526.8,3.95768286],[2526.9,0.05],[2527.1,4.71894392]]]
["bitfinex","ETHUSD",1748045210416,[[2526.3,4.75835807],[2526.2,0.55],[2526.1,11.867],[2525.8,3.95906117],[2525.6,12.43941172]],[[2526.4,0.10712361],[2526.9,0.05],[2528.5,3.95499307],[2528.9,0.05],[2529.4,0.3]]]
["bitfinex","ETHUSD",1748045210620,[[2526.3,4.75835807],[2526.1,11.867],[2525.8,3.95906117]],[[2526.4,0.10712361],[2526.9,0.05],[2528.5,3.95499307],[2528.9,0.05],[2529.4,0.3]]]
["bitfinex","ETHUSD",1748045210621,[[2526.8,4.50757479],[2526.7,4.50773142],[2526.6,0.25],[2526.5,8.0],[2526.3,0.03956684]],[[2526.9,0.05],[2527.9,4.00598917],[2528.0,0.7618],[2528.2,3.95545904],[2528.4,3.95516995]]]
["bitfinex","ETHUSD",1748045210774,[[2527.1,3.95710498],[2526.9,8.25],[2526.8,0.03956138],[2526.7,0.55],[2526.4,8.0]],[[2527.9,0.05],[2528.0,0.7618],[2528.7,3.95474905],[2528.9,0.05],[2529.2,3.95383116]]]
["bitfinex","ETHUSD",1748045210970,[[2527.3,3.95679183],[2527.2,15.86147899],[2526.9,8.8],[2526.8,3.95751281],[2526.7,3.95771432]],[[2527.9,4.0059047],[2528.0,0.7618],[2528.2,3.95542857],[2528.5,3.95492486],[2528.7,3.95474905]]]
["bitfinex","ETHUSD",1748045211213,[[2527.3,3.95679183],[2527.2,15.86147899],[2526.9,8.8],[2526.7,3.95771432]],[[2527.9,4.0059047]]]
["bitfinex","ETHUSD",1748045211214,[[2527.3,12.75679183],[2527.2,15.82192105],[2527.0,3.9572474],[2526.9,0.55],[2526.7,3.95771432]],[[2527.9,0.05],[2528.3,3.9552365],[2528.6,0.7618],[2529.0,3.95428684],[2529.2,3.95382426]]]
["bitfinex","ETHUSD",1748045211373,[[2527.6,8.0],[2527.5,3.95637427],[2527.3,0.8],[2527.2,11.865],[2527.0,3.9572474]],[[2527.9,0.05],[2528.1,3.95557439],[2528.2,3.95540621],[2528.6,4.71660159],[2529.0,3.95428684]]]
["bitfinex","ETHUSD",1748045211574,[[2527.7,11.865],[2527.6,3.95620549],[2527.4,11.9565272],[2527.3,0.8],[2527.1,3.95707935]],[[2527.9,0.05],[2528.2,3.95546653],[2528.6,4.71664613],[2529.0,3.95424998],[2529.2,3.9539717]]]
["bitfinex","ETHUSD",1748045211797,[[2527.8,4.50600917],[2527.7,12.06197027],[2527.6,3.95621744],[2527.4,8.0],[2527.3,4.20676701]],[[2527.9,0.05],[2528.4,3.95517151],[2528.5,3.9549539],[2528.6,0.7618],[2528.8,3.95447883]]]
["bitfinex","ETHUSD",1748045211997,[[2527.8,4.50600917],[2527.7,12.06197027],[2527.6,3.95627227],[2527.4,8.0],[2527.3,4.20676701]],[[2527.9,0.05],[2528.3,3.95533753],[2528.5,3.9549363],[2528.6,0.7618],[2528.8,3.95447883]]]
["bitfinex","ETHUSD",1748045212198,[[2527.8,4.50600917],[2527.7,12.06197027],[2527.4,8.0],[2527.3,4.20676701]],[[2528.8,3.95447883]]]
["bitfinex","ETHUSD",1748045212199,[[2527.8,8.25],[2527.7,12.06197027],[2527.4,8.0],[2527.3,3.95663925],[2526.5,3.95797307]],[[2529.1,0.7668],[2529.7,3.9530769],[2530.4,5.2077279],[2530.6,3.8194],[2531.1,0.1]]]
["bitfinex","ETHUSD",1748045212390,[[2528.0,3.9556012],[2527.9,8.0],[2527.8,4.20588809],[2527.7,12.06197027],[2527.1,4.9355102]],[[2528.8,3.95444479],[2529.1,4.72080719],[2529.5,3.95338924],[2529.7,3.9530769],[2530.3,0.03963473]]]
["bitfinex","ETHUSD",1748045212602,[[2528.0,0.55],[2527.9,8.0],[2527.8,0.25],[2527.7,0.19697027],[2527.3,3.95667049]],[[2529.0,3.95416447],[2529.1,0.7668],[2529.3,3.95369085],[2529.5,3.95338924],[2530.4,3.95205477]]]
["bitfinex","ETHUSD",1748045212914,[[2528.1,11.861],[2527.9,8.55],[2527.8,0.25],[2527.7,0.19697027],[2527.4,3.95659258]],[[2528.5,3.95501104],[2529.1,4.72088662],[2529.5,3.95338924],[2530.1,11.95246686],[2530.8,0.1]]]
["bitfinex","ETHUSD",1748045213207,[[2528.2,11.861],[2527.8,0.55],[2527.7,0.08956483],[2527.1,3.9570807],[2526.7,3.95766772]],[[2529.1,4.72088662],[2529.5,3.95338924],[2529.9,4.40287943],[2530.1,8.0],[2530.5,0.1]]]
["bitfinex","ETHUSD",1748045213409,[[2528.2,11.861],[2527.9,8.0],[2527.8,0.55],[2527.5,3.95645432],[2527.2,3.95691726]],[[2528.3,3.95522683],[2529.1,4.72088662],[2529.5,3.95338924],[2529.9,4.40287943],[2530.1,8.0]]]
["bitfinex","ETHUSD",1748045213613,[[2528.2,11.861],[2527.9,8.0],[2527.8,0.55],[2527.7,3.95604288],[2527.5,3.95645432]],[[2528.3,3.95522683],[2528.5,3.95494177],[2528.8,3.95446897],[2529.1,4.72088662],[2529.5,3.95338924]]]
["bitfinex","ETHUSD",1748045213791,[[2528.2,11.861],[2528.0,3.95567232],[2527.9,8.0],[2527.8,0.55],[2527.1,3.95704752]],[[2529.0,3.95426243],[2529.1,0.7668],[2529.3,3.95370632],[2529.5,3.95338924],[2529.8,8.0]]]
["bitfinex","ETHUSD",1748045213985,[[2528.2,11.861],[2527.9,8.0],[2527.8,0.55],[2527.7,0.2010157],[2527.2,3.95681519]],[[2528.5,3.95492317],[2528.9,4.48143534],[2529.1,0.7668],[2529.3,3.95370632],[2529.8,8.0]]]
["bitfinex","ETHUSD",1748045214214,[[2528.2,11.861],[2527.9,8.0],[2527.8,0.55],[2527.7,4.15717257],[2527.5,3.95647766]],[[2528.3,3.95522683],[2528.5,3.95499501],[2528.8,3.95444479],[2528.9,0.52710624],[2529.1,0.7668]]]
["bitfinex","ETHUSD",1748045214414,[[2528.2,11.861],[2527.9,8.0],[2527.8,0.55],[2527.7,0.2010157],[2527.6,3.95623819]],[[2528.3,3.95522683],[2528.4,3.95508471],[2528.7,3.95462627],[2528.9,0.52710624],[2529.1,4.72080163]]]
["bitfinex","ETHUSD",1748045214626,[[2528.2,11.861],[2527.9,8.0],[2527.8,0.55],[2527.7,4.15708073],[2355.6,0.17530118]],[[2528.3,3.95522683],[2528.5,3.95494581],[2528.8,3.95452537],[2528.9,0.52710624],[2529.1,4.72080163]]]
["bitfinex","ETHUSD",1748045214783,[[2528.2,11.861],[2527.9,8.0],[2527.8,0.55],[2527.7,0.2010157],[2527.4,3.95654255]],[[2528.3,3.95522683],[2528.4,3.955085],[2528.7,3.95466592],[2528.9,0.52710624],[2529.1,4.72080163]]]
["bitfinex","ETHUSD",1748045214989,[[2528.2,11.861],[2527.9,8.0],[2527.8,0.55],[2527.7,0.2010157],[2523.4,6.02]],[[2528.3,3.95522683],[2528.4,3.955085],[2528.6,3.95483],[2528.9,0.52710624],[2529.1,4.72080163]]]
["bitfinex","ETHUSD",1748045214990,[[2528.2,11.861],[2527.9,8.0],[2527.8,0.55],[2527.7,0.2010157],[2523.4,6.02]],[[2528.3,3.95522683],[2528.4,3.955085],[2528.6,3.95483],[2528.9,4.48142073],[2529.1,4.72080163]]]
["bitfinex","ETHUSD",1748045215332,[[2528.2,47.603],[2527.9,8.0],[2527.7,3.956084],[2527.6,0.55],[2527.2,3.95690683]],[[2528.3,3.95522683],[2528.8,3.95448191],[2528.9,0.52710624],[2529.1,4.72080163],[2529.4,4.15364144]]]
["bitfinex","ETHUSD",1748045215507,[[2528.2,47.603],[2527.9,8.0],[2527.7,3.95607113],[2527.6,0.55],[2527.5,3.95642461]],[[2528.3,3.95522683],[2528.4,3.95513996],[2528.8,3.95448358],[2528.9,0.52710624],[2529.1,4.72080163]]]
["bitfinex","ETHUSD",1748045215727,[[2528.2,47.603],[2527.9,8.0],[2527.7,3.95607113],[2527.6,0.55],[2527.5,3.95642461]],[[2528.3,3.95522683],[2528.8,3.95448358],[2528.9,0.52710624],[2529.1,4.72080163]]]
["bitfinex","ETHUSD",1748045215728,[[2528.2,47.603],[2527.9,8.0],[2527.7,3.95607113],[2527.6,0.55],[2527.5,3.95642461]],[[2528.3,3.95522683],[2528.5,3.95495922],[2528.8,3.95448358],[2528.9,0.52710624],[2529.1,4.72080163]]]
["bitfinex","ETHUSD",1748045215898,[[2528.2,47.603],[2527.9,8.0],[2527.7,0.19852467],[2527.6,0.55],[2526.9,3.95737053]],[[2528.5,3.95496417],[2528.8,3.95448358],[2528.9,0.52710624],[2529.1,4.72081885],[2531.3,18.667]]]
["bitfinex","ETHUSD",1748045216097,[[2528.2,47.603],[2527.9,8.0],[2527.7,0.19852467],[2527.6,4.5063028],[2527.3,3.95677098]],[[2528.4,3.95519297],[2528.8,3.95448358],[2528.9,0.52710624],[2529.1,0.7668],[2529.6,3.95331777]]]
["bitfinex","ETHUSD",1748045216296,[[2528.2,47.603],[2527.9,8.0],[2527.7,0.19852467],[2527.6,4.50623539],[2527.4,3.95658499]],[[2528.3,3.95522683],[2528.4,3.95519297],[2528.7,3.95470857],[2528.8,3.95448358],[2528.9,0.52710624]]]
["bitfinex","ETHUSD",1748045216503,[[2528.2,47.603],[2527.9,8.0],[2527.7,0.19852467],[2527.6,4.50627522],[2527.5,3.95644132]],[[2528.3,3.95522683],[2528.4,3.95519297],[2528.7,3.95470857],[2528.9,0.52710624]]]
["bitfinex","ETHUSD",1748045216504,[[2528.2,47.603],[2527.9,8.0],[2527.7,0.19852467],[2527.6,4.50627522],[2527.5,3.95644132]],[[2528.3,3.95522683],[2528.4,3.95519297],[2528.7,3.95470857],[2528.9,0.52710624],[2529.1,4.72089886]]]
["bitfinex","ETHUSD",1748045216697,[[2528.2,47.603],[2527.9,8.0],[2527.7,0.19852467],[2527.6,4.50620178],[2527.5,3.95644132]],[[2528.3,3.95522683],[2528.4,3.95519297],[2528.7,3.95470857],[2528.9,0.52710624],[2529.1,4.72089886]]]
["bitfinex","ETHUSD",1748045216913,[[2528.2,47.603],[2527.9,8.0],[2527.7,0.19852467],[2527.6,0.55],[2527.5,3.95644132]],[[2528.3,3.95522683],[2528.4,3.95519297],[2528.7,3.95470857],[2528.9,0.52710624],[2529.1,4.72089886]]]
["bitfinex","ETHUSD",1748045217120,[[2528.2,47.603],[2527.9,8.0],[2527.6,0.55],[2527.0,3.95719562],[2526.4,3.95806915]],[[2528.3,3.95522683],[2528.4,3.95519297],[2528.6,3.95483578],[2528.7,3.95470857],[2528.9,0.52710624]]]
["bitfinex","ETHUSD",1748045217296,[[2528.2,17.08],[2526.9,3.95730825],[2526.6,3.95779974],[2526.2,3.95848695],[2526.1,0.77160636]],[[2528.3,4.74626881],[2528.4,3.95519297],[2528.6,3.95483578],[2528.7,3.95470857],[2528.9,0.52710624]]]
["bitfinex","ETHUSD",1748045217503,[[2528.2,35.742],[2527.7,11.858],[2527.0,0.20045646],[2526.8,6.642],[2526.6,3.95785906]],[[2528.3,5.53216881],[2528.4,3.95519297],[2528.6,3.95483578],[2528.7,3.95470857],[2528.9,0.52710624]]]
["bitfinex","ETHUSD",1748045217697,[[2528.2,35.742],[2527.7,11.858],[2526.8,10.59944488],[2526.6,3.95785689],[2522.5,6.02328]],[[2528.3,5.53216881],[2528.4,3.95519297],[2528.6,3.95483578],[2528.7,3.95470857],[2528.9,0.52710624]]]
["bitfinex","ETHUSD",1748045217934,[[2528.2,35.742],[2527.7,11.858],[2526.8,6.642],[2526.7,3.95766878],[2526.5,3.95803783]],[[2528.3,5.53216881],[2528.4,3.95519297],[2528.6,3.95483578],[2528.7,3.95470857],[2528.9,0.52710624]]]
["bitfinex","ETHUSD",1748045218134,[[2528.2,35.742],[2527.7,11.858],[2526.8,6.642],[2526.1,0.67160636],[2522.5,0.00328]],[[2528.3,5.53216881],[2528.4,3.95519297],[2528.6,3.95483578],[2528.7,3.95470857],[2528.9,0.52710624]]]
["bitfinex","ETHUSD",1748045218322,[[2527.7,11.858],[2526.8,6.642],[2526.5,3.95801515],[2526.1,0.05],[2525.8,0.47037554]],[[2527.8,3.95600917],[2527.9,3.955872],[2528.1,3.95562317],[2528.2,0.7859],[2528.3,4.74626881]]]
["bitfinex","ETHUSD",1748045218500,[[2527.7,30.517],[2526.7,3.95762746],[2526.6,3.95783452],[2526.3,3.9583016],[2526.1,0.05]],[[2527.8,3.95600917],[2527.9,3.955872],[2528.1,3.95562317],[2528.2,0.7859],[2528.3,4.74626881]]]
["bitfinex","ETHUSD",1748045218837,[[2527.7,30.517],[2526.1,4.00853397],[2524.4,1.186167],[2522.4,16.02],[2522.2,7.83742378]],[[2527.8,3.95600917],[2527.9,3.955872],[2528.1,3.95562317],[2528.2,0.7859],[2528.3,4.74626881]]]
["bitfinex","ETHUSD",1748045218838,[[2527.7,30.517],[2526.1,4.00853397],[2524.4,1.186167],[2522.4,16.02],[2522.2,7.83742378]],[[2527.8,4.74719729],[2527.9,3.955872],[2528.1,3.95562317],[2528.2,0.7859],[2528.3,4.74626881]]]
["bitfinex","ETHUSD",1748045219038,[[2527.7,30.517],[2526.9,8.0],[2526.4,3.95818424],[2526.1,4.00853397],[2524.4,1.186167]],[[2527.8,4.74719729],[2527.9,3.955872],[2528.1,3.95562317],[2528.2,0.7859],[2528.3,4.74626881]]]
["bitfinex","ETHUSD",1748045219242,[[2527.7,30.517],[2526.9,8.0],[2526.8,3.95750326],[2526.7,0.55],[2526.6,3.95783716]],[[2527.8,4.69719729],[2527.9,3.955872],[2528.1,3.95562317],[2528.2,0.7859],[2528.3,4.74626881]]]
["bitfinex","ETHUSD",1748045219399,[[2527.7,30.517],[2526.9,8.19468306],[2526.8,3.95755037],[2526.7,0.55],[2526.6,3.95783716]],[[2527.8,4.69719729],[2527.9,3.955872],[2528.1,3.95562317],[2528.2,0.7859],[2528.3,4.74626881]]]
["bitfinex","ETHUSD",1748045219743,[[2527.7,30.515],[2526.9,8.0],[2526.7,0.55],[2526.6,3.95780751],[2526.4,3.9581624]],[[2527.8,4.69719729],[2527.9,3.955872],[2528.1,3.95562317],[2528.2,0.7859],[2528.3,4.74626881]]]
["bitfinex","ETHUSD",1748045219914,[[2527.7,30.515],[2526.9,8.0],[2526.7,4.50771139],[2526.6,3.95780751],[2525.5,0.62160636]],[[2527.8,4.69719729],[2527.9,3.955872],[2528.1,3.95562317],[2528.2,0.7859],[2528.3,4.74626881]]]
["bitfinex","ETHUSD",1748045220099,[[2527.7,30.515],[2526.9,8.0],[2526.7,0.55],[2526.6,3.9577897],[2526.3,3.95829529]],[[2527.8,4.69719729],[2527.9,3.955872],[2528.1,3.95562317],[2528.2,0.7859],[2528.3,4.74626881]]]
["bitfinex","ETHUSD",1748045220303,[[2527.7,30.515],[2526.9,8.0],[2526.5,3.9578913],[2526.1,4.00865658],[2525.5,4.58110505]],[[2527.8,5.48309729],[2527.9,3.955872],[2528.1,3.95562317],[2528.3,4.74626881],[2618.4,11.63777321]]]
["bitfinex","ETHUSD",1748045220499,[[2527.7,30.515],[2526.9,8.0],[2526.6,3.95780507],[2526.4,3.95818873],[2526.1,0.05]],[[2527.8,5.48309729],[2527.9,3.955872],[2528.1,3.95562317],[2528.3,4.74626881],[2618.4,11.63777321]]]
["bitfinex","ETHUSD",1748045220701,[[2526.1,4.00864764],[2525.9,3.95888102],[2525.7,0.47037554],[2525.6,3.95936797],[2525.1,0.05]],[[2527.3,3.95687727],[2527.8,5.48309729],[2528.3,0.79104198],[2528.6,8.55],[2529.3,0.1]]]
["bitfinex","ETHUSD",1748045220944,[[2526.2,12.18644992],[2526.1,0.05],[2525.7,1.44892307],[2525.5,0.62160636],[2525.4,0.4295119]],[[2527.2,0.7859],[2527.3,3.95687727],[2527.7,0.58794446],[2527.8,0.79118812],[2528.1,3.95557153]]]
["bitfinex","ETHUSD",1748045221144,[[2526.3,30.84543684],[2526.1,0.05],[2525.7,0.99952291],[2525.5,0.62160636],[2524.7,3.96071652]],[[2526.4,3.95834033],[2526.5,3.95806618],[2526.7,3.95776094],[2527.1,3.95710498],[2527.2,0.7859]]]
["bitfinex","ETHUSD",1748045221445,[[2526.3,34.8037917],[2526.1,0.05],[2525.8,3.95912627],[2525.7,0.99952291],[2525.5,0.62160636]],[[2527.2,0.7859],[2527.7,0.54830973],[2527.8,3.95606752],[2528.5,3.95502395],[2529.1,0.1]]]
["bitfinex","ETHUSD",1748045221615,[[2526.8,3.95755995],[2526.4,8.36999241],[2526.3,34.4733252],[2526.1,0.05],[2526.0,3.95881623]],[[2527.5,3.95659229],[2527.6,0.819],[2527.8,3.9560311],[2528.1,3.95563222],[2528.5,11.95502395]]]
["bitfinex","ETHUSD",1748045221819,[[2526.4,8.36999241],[2526.3,34.4733252],[2526.1,0.05]],[[2527.6,0.819],[2528.1,3.95563222],[2528.5,11.95502395]]]
["bitfinex","ETHUSD",1748045221820,[[2526.9,18.659],[2526.5,4.50804472],[2526.4,8.85957113],[2526.3,11.856],[2526.2,3.95849313]],[[2527.2,3.90703489],[2527.6,0.819],[2527.7,3.95619848],[2528.1,3.95563222],[2528.5,11.95502395]]]
["bitfinex","ETHUSD",1748045222045,[[2527.0,18.659],[2526.5,0.55],[2526.4,8.85957113],[2526.3,11.856],[2526.0,3.95871193]],[[2527.1,3.95710498],[2527.6,0.819],[2527.7,3.95619848],[2528.1,3.95563222],[2528.5,8.0]]]
["bitfinex","ETHUSD",1748045222261,[[2527.0,18.659],[2526.9,11.856],[2526.4,0.33042376],[2525.5,0.62160636],[2525.3,4.38941429]],[[2527.5,3.95647873],[2527.6,1.33615458],[2527.7,3.95625031],[2528.2,0.55],[2528.3,4.74638448]]]
["bitfinex","ETHUSD",1748045222437,[[2527.0,18.659],[2526.9,11.856],[2526.4,0.33042376],[2526.3,8.0],[2525.5,4.58115859]],[[2527.1,3.95710498],[2527.2,3.95696861],[2527.4,3.95663527],[2527.5,3.95647873],[2527.6,1.29651985]]]
["bitfinex","ETHUSD",1748045222640,[[2527.0,18.659],[2526.9,11.856],[2526.4,0.33042376],[2526.3,8.0],[2526.1,4.00857728]],[[2527.1,3.95710498],[2527.2,3.95696861],[2527.4,3.95663527],[2527.5,3.95647873],[2527.6,1.29651985]]]
["bitfinex","ETHUSD",1748045222835,[[2527.0,18.659],[2526.9,11.856],[2526.4,0.33042376],[2526.1,4.00853566],[2525.0,3.96024249]],[[2527.1,4.77610498],[2527.2,3.95696861],[2527.4,3.95663527],[2527.5,3.95647873],[2527.6,0.47751985]]]
["bitfinex","ETHUSD",1748045223035,[[2527.0,18.659],[2526.9,11.856],[2526.4,0.33042376],[2526.1,8.05],[2525.7,3.95923077]],[[2527.1,4.77610498],[2527.2,3.95696861],[2527.4,3.95663527],[2527.5,3.95647873],[2527.6,0.47751985]]]
["bitfinex","ETHUSD",1748045223223,[[2527.0,18.659],[2526.9,11.856],[2526.4,0.33042376],[2526.1,0.05],[2525.3,0.47037554]],[[2527.1,4.77610498],[2527.2,3.95696861],[2527.4,3.95663527],[2527.5,3.95647873],[2527.6,0.47751985]]]
["bitfinex","ETHUSD",1748045223419,[[2527.0,18.659],[2526.4,0.33042376],[2526.1,0.05],[2525.3,0.47037554],[2525.2,3.95995259]],[[2527.1,4.77610498],[2527.2,3.95696861],[2527.4,3.95663527],[2527.5,3.95647873],[2527.6,0.47751985]]]
["bitfinex","ETHUSD",1748045223666,[[2527.0,18.659],[2526.8,11.856],[2526.4,0.33042376],[2526.1,0.05],[2525.9,3.95893451]],[[2527.1,4.77610498],[2527.2,3.95696861],[2527.4,3.95663527],[2527.5,3.95647873],[2527.6,0.47751985]]]
["bitfinex","ETHUSD",1748045223861,[[2527.0,18.659],[2526.8,11.856],[2526.4,0.33042376],[2526.1,0.05],[2526.0,8.0]],[[2527.1,4.77610498],[2527.2,3.95696861],[2527.4,3.95663527],[2527.5,3.95647873],[2527.6,0.47751985]]]
["bitfinex","ETHUSD",1748045224163,[[2527.0,18.659],[2526.8,11.856],[2526.4,0.33042376],[2526.2,3.95850955],[2526.1,4.00862874]],[[2527.1,4.77610498],[2527.2,3.95696861],[2527.4,3.95663527],[2527.5,3.95647873],[2527.6,0.47751985]]]
["bitfinex","ETHUSD",1748045224371,[[2527.0,18.659],[2526.8,11.856],[2526.5,3.95802725],[2526.4,0.33042376],[2526.3,3.95835703]],[[2527.1,4.72610498],[2527.2,3.95696861],[2527.4,3.95663527],[2527.6,0.47751985],[2528.0,11.95582687]]]
["bitfinex","ETHUSD",1748045224536,[[2527.0,18.659],[2526.8,11.856],[2526.4,0.33042376],[2525.8,0.55],[2525.2,3.95994024]],[[2527.1,4.72610498],[2527.2,3.95696861],[2527.4,3.95663527],[2527.5,3.95649094],[2527.6,0.47751985]]]
["bitfinex","ETHUSD",1748045224865,[[2525.5,3.95958277],[2525.2,3.9599416],[2525.0,3.96027317],[2524.7,3.96086422],[2524.3,1.36154515]],[[2526.2,3.95851476],[2526.9,3.95741818],[2527.0,3.95726157],[2527.1,1.68730736],[2527.6,0.47751985]]]
["bitfinex","ETHUSD",1748045225081,[[2526.1,38.567],[2526.0,3.95872593],[2525.6,3.9594107],[2525.3,0.44940016],[2525.2,0.52914737]],[[2527.1,0.819],[2527.5,3.95661571],[2527.6,0.47751985],[2528.2,3.95549097],[2528.7,0.1]]]
["bitfinex","ETHUSD",1748045225226,[[2526.2,17.074],[2526.1,38.567],[2525.7,3.95922285],[2525.6,4.48854747],[2525.3,0.44940016]],[[2527.1,0.819],[2527.3,3.95681622],[2527.8,8.0],[2527.9,3.95589473],[2528.0,0.55]]]
["bitfinex","ETHUSD",1748045225424,[[2526.2,17.074],[2526.1,38.567],[2525.8,3.9591258],[2525.7,0.55],[2525.6,0.52914737]],[[2526.3,3.95835807],[2526.7,3.95779292],[2527.0,3.95726157],[2527.1,0.819],[2527.3,3.95681622]]]
["bitfinex","ETHUSD",1748045225656,[[2526.2,17.074],[2526.1,38.567],[2525.8,3.95909205],[2525.7,0.55],[2525.6,0.52914737]],[[2526.5,3.95804907],[2526.8,3.95760788],[2527.1,0.819],[2527.3,3.95681622],[2529.4,0.2]]]
["bitfinex","ETHUSD",1748045225824,[[2526.2,17.074],[2526.1,38.567],[2525.8,3.95909205],[2525.7,0.55],[2525.6,4.48859063]],[[2526.3,3.95835807],[2526.5,3.95804907],[2526.8,3.95760788],[2527.1,4.77614678],[2527.3,3.95681622]]]
["bitfinex","ETHUSD",1748045226127,[[2526.3,8.0],[2526.2,21.03241708],[2526.1,38.567],[2525.7,4.50921463],[2525.6,0.52914737]],[[2526.9,3.95753215],[2527.1,0.819],[2527.6,3.95647162],[2527.8,11.95604485],[2528.3,4.74637944]]]
["bitfinex","ETHUSD",1748045226326,[[2526.3,11.95832067],[2526.2,17.074],[2526.1,39.117],[2525.7,4.40861479],[2525.6,0.52914737]],[[2527.4,0.819],[2527.8,11.95604485],[2528.3,4.74637944],[2528.7,0.1],[2529.4,2.578]]]
["bitfinex","ETHUSD",1748045226529,[[2526.3,8.55],[2526.2,21.03243633],[2526.1,30.567],[2525.8,3.95905273],[2525.7,0.44940016]],[[2526.8,3.95770026],[2527.0,3.95730736],[2527.2,3.95695986],[2527.4,0.819],[2527.8,11.95604485]]]
["bitfinex","ETHUSD",1748045226835,[[2526.3,8.55],[2526.2,17.074],[2526.1,30.567],[2525.7,0.44940016],[2525.5,3.95957107]],[[2527.3,3.95679183],[2527.4,0.819],[2527.7,0.36501447],[2527.8,11.95604485],[2528.9,0.15]]]
["bitfinex","ETHUSD",1748045227036,[[2526.3,8.55],[2526.2,17.074],[2526.1,0.05],[2526.0,3.95875315],[2525.7,0.44940016]],[[2526.5,3.95805261],[2526.7,3.95778519],[2527.3,3.95679183],[2527.4,0.819],[2527.7,0.4046492]]]
["bitfinex","ETHUSD",1748045227235,[[2526.3,8.0],[2526.2,17.074],[2526.1,0.05],[2525.7,0.44940016],[2525.6,4.48856491]],[[2526.4,3.95820139],[2526.6,0.7719],[2527.3,3.95679183],[2527.7,0.36501447],[2528.3,0.79104198]]]
["bitfinex","ETHUSD",1748045227425,[[2526.3,30.518],[2526.2,17.074],[2526.1,0.05],[2525.6,3.95939374],[2525.4,0.52914737]],[[2526.4,3.95820139],[2526.5,3.95806817],[2526.6,0.7719],[2526.7,3.9577521],[2527.0,3.95726565]]]
["bitfinex","ETHUSD",1748045227623,[[2526.3,30.518],[2526.2,17.074],[2526.1,0.05],[2525.9,8.0],[2525.8,3.95905928]],[[2526.4,3.95820139],[2526.5,3.95806817],[2526.6,0.7719],[2526.7,3.9577521],[2527.0,3.95726565]]]
["bitfinex","ETHUSD",1748045228275,[[2526.3,30.518],[2526.2,17.074],[2526.1,0.05],[2525.9,8.0],[2525.5,3.95956751]],[[2526.4,3.95820139],[2526.5,3.95806817],[2526.6,0.7719],[2526.7,3.9577521],[2527.0,3.95726565]]]
["bitfinex","ETHUSD",1748045228420,[[2526.3,30.518],[2526.2,17.074],[2526.1,0.05],[2525.4,0.47037554],[2525.1,0.05]],[[2526.4,3.95820139],[2526.5,3.95806817],[2526.6,0.7719],[2526.7,3.9577521],[2526.8,3.9575863]]]
["bitfinex","ETHUSD",1748045228640,[[2526.3,18.661],[2526.2,17.074],[2526.1,0.05],[2525.6,3.95935005],[2525.5,3.95957925]],[[2526.4,3.95820139],[2526.5,3.95806817],[2526.6,0.7719],[2526.7,3.9577521],[2527.3,3.9569404]]]
["bitfinex","ETHUSD",1748045228927,[[2526.3,18.661],[2526.2,17.074],[2526.1,0.05],[2525.2,0.52914737],[2524.9,0.62160636]],[[2526.4,3.95820139],[2526.5,3.95806817],[2526.6,0.7719],[2526.7,3.9577521],[2526.8,3.95759311]]]
["bitfinex","ETHUSD",1748045229142,[[2526.2,17.074],[2526.1,0.05],[2525.2,3.96004988],[2525.1,0.52037554],[2525.0,3.96033805]],[[2526.3,3.95835807],[2526.4,3.95820139],[2526.5,3.95806817],[2526.6,0.7719],[2526.7,3.9577521]]]
["bitfinex","ETHUSD",1748045229342,[[2526.2,47.536],[2526.1,0.05],[2525.3,3.95987933],[2525.2,3.96004988],[2525.1,0.52037554]],[[2526.3,3.95835807],[2526.4,3.95820139],[2526.5,3.95806817],[2526.6,0.7719],[2526.7,3.9577521]]]
["bitfinex","ETHUSD",1748045229541,[[2526.2,47.536],[2526.1,0.05],[2525.5,8.0],[2525.2,3.96004988],[2525.1,0.52037554]],[[2526.3,3.95835807],[2526.4,3.95820139],[2526.5,3.95806817],[2526.6,0.7719],[2526.7,3.9577521]]]
["bitfinex","ETHUSD",1748045229768,[[2526.2,47.536],[2526.1,0.05],[2525.5,8.0],[2525.2,4.51004988],[2525.1,0.52037554]],[[2526.3,3.95835807],[2526.4,3.95820139],[2526.5,3.95806817],[2526.6,0.7719],[2526.7,3.9577521]]]
["bitfinex","ETHUSD",1748045229973,[[2526.2,47.536],[2526.1,0.05],[2525.6,3.9593332],[2525.5,11.95959784],[2525.3,0.52914737]],[[2526.3,3.95835807],[2526.4,3.95820139],[2526.6,0.7719],[2526.7,3.9578292],[2527.1,3.95714678]]]
["bitfinex","ETHUSD",1748045230273,[[2526.2,47.536],[2526.1,0.05],[2525.5,8.0],[2525.3,0.52914737],[2524.8,6.64]],[[2526.3,3.95835807],[2526.4,3.95820139],[2526.6,4.72982808],[2526.7,3.95774495],[2526.9,3.95743217]]]
["bitfinex","ETHUSD",1748045230440,[[2526.2,47.536],[2526.1,0.05],[2525.5,8.0],[2525.0,3.96036324],[2524.8,6.64]],[[2526.3,3.95835807],[2526.4,3.95820139],[2526.6,4.72982808],[2526.9,3.95743217],[2527.2,3.95710463]]]
["bitfinex","ETHUSD",1748045230778,[[2526.2,47.536],[2526.1,0.05],[2525.5,11.95954479],[2525.3,3.95987325],[2525.2,1.07914737]],[[2526.3,3.95835807],[2526.4,3.95820139],[2526.6,4.72982808],[2526.9,3.95743217],[2527.2,3.95710463]]]
["bitfinex","ETHUSD",1748045230944,[[2526.2,47.536],[2526.1,0.05],[2525.6,3.95945437],[2525.5,8.0],[2525.2,5.03916927]],[[2526.3,3.95835807],[2526.4,3.95820139],[2526.6,0.7719],[2526.8,3.95771956],[2526.9,3.95743217]]]
["bitfinex","ETHUSD",1748045231269,[[2526.2,47.536],[2526.1,0.05],[2525.7,3.95922585],[2525.6,4.50945437],[2525.5,8.0]],[[2526.3,3.95835807],[2526.4,3.95820139],[2526.6,0.7719],[2526.7,3.95774729],[2527.0,3.95727804]]]
["bitfinex","ETHUSD",1748045231471,[[2526.2,47.536],[2526.1,0.05],[2525.6,0.55],[2525.5,11.95956144],[2525.3,3.9598197]],[[2526.3,3.95835807],[2526.4,3.95820139],[2526.6,4.72982735],[2526.8,3.95759494],[2527.0,3.95727804]]]
["bitfinex","ETHUSD",1748045231775,[[2526.2,47.536],[2526.1,0.05],[2525.6,0.55],[2525.5,8.0],[2525.1,4.48047696]],[[2526.3,3.95835807],[2526.4,3.95820139],[2526.6,4.72982735],[2527.0,3.95727804]]]
["bitfinex","ETHUSD",1748045231776,[[2526.2,47.536],[2526.1,0.05],[2525.6,0.55],[2525.5,8.0],[2525.1,4.48047696]],[[2526.3,3.95835807],[2526.4,3.9582236],[2526.6,4.7298181],[2527.0,3.95727804],[2527.3,3.95694561]]]
["bitfinex","ETHUSD",1748045231974,[[2526.2,47.536],[2526.1,0.05],[2525.6,4.50940343],[2525.5,8.0],[2525.3,3.95989413]],[[2526.3,3.95835807],[2526.4,3.9582236],[2526.6,0.7719],[2527.0,3.95727804],[2527.3,3.95694561]]]
["bitfinex","ETHUSD",1748045232198,[[2526.2,47.536],[2526.1,0.05],[2525.6,0.55],[2525.5,11.95955149],[2525.3,3.95979299]],[[2526.3,3.95835807],[2526.4,3.9582236],[2526.6,4.72980908],[2526.8,3.95763707],[2527.0,3.95727804]]]
["bitfinex","ETHUSD",1748045232399,[[2526.2,47.536],[2526.1,0.05],[2525.5,8.0],[2525.3,1.02037554],[2525.1,0.05]],[[2526.3,3.95835807],[2526.4,3.9582236],[2526.6,4.72980908],[2526.8,3.95763707],[2527.0,3.95727804]]]
["bitfinex","ETHUSD",1748045232700,[[2526.2,47.536],[2526.1,0.05],[2525.5,8.0],[2525.4,3.9597126],[2525.3,1.02037554]],[[2526.3,3.95835807],[2526.4,3.9582236],[2526.6,4.72980908],[2526.8,3.95763707],[2527.0,3.95727804]]]
["bitfinex","ETHUSD",1748045233085,[[2526.2,47.536],[2526.1,0.05],[2525.5,11.95958279],[2525.3,4.98025208],[2525.2,0.44940016]],[[2526.6,3.95793742],[2526.9,3.95746891],[2527.3,3.9568781],[2527.5,11.95652898],[2528.1,3.95566656]]]
["bitfinex","ETHUSD",1748045233297,[[2526.2,47.536],[2526.1,0.05],[2525.7,3.95924313],[2525.5,8.0],[2525.4,3.95974113]],[[2526.4,3.95820139],[2526.8,3.95757479],[2526.9,0.8071],[2527.1,3.95710547],[2527.3,3.9568781]]]
["bitfinex","ETHUSD",1748045233469,[[2526.2,47.536],[2526.1,0.05],[2525.8,3.95899686],[2525.7,3.95924313],[2525.5,8.0]],[[2526.4,3.95820139],[2526.5,3.95804517],[2526.8,3.95757479],[2526.9,0.8071],[2527.1,3.95710547]]]
["bitfinex","ETHUSD",1748045233670,[[2526.2,47.536],[2526.1,0.05],[2525.8,3.95899686],[2525.7,4.50924313],[2525.5,8.0]],[[2526.4,3.95820139],[2526.5,3.95804517],[2526.8,3.95757479],[2526.9,0.8071],[2527.1,3.95710547]]]
["bitfinex","ETHUSD",1748045234005,[[2526.2,47.536],[2526.1,0.05],[2525.9,3.95889966],[2525.8,3.95913983],[2525.7,0.55]],[[2526.4,3.95820139],[2526.9,0.8071]]]
["bitfinex","ETHUSD",1748045234006,[[2526.2,47.536],[2526.1,0.05],[2525.9,3.95889966],[2525.8,3.95913983],[2525.7,0.55]],[[2526.4,3.95820873],[2526.6,3.95790958],[2526.9,4.76456015],[2527.6,3.95647114],[2529.9,0.45]]]
["bitfinex","ETHUSD",1748045234203,[[2526.2,47.536],[2526.1,0.05],[2525.9,11.95889966],[2525.7,4.50923653],[2521.3,10.0]],[[2526.4,3.95820873],[2526.6,3.95790958],[2526.9,4.76456015],[2527.6,3.95647114],[2527.8,8.0]]]
["bitfinex","ETHUSD",1748045234356,[[2526.2,47.536],[2526.1,0.05],[2525.9,11.95889966],[2525.7,4.50923653],[2525.5,0.52914737]],[[2526.4,3.95820873],[2526.6,3.95794584],[2526.9,4.76456015],[2527.1,3.95710745],[2527.8,8.0]]]
["bitfinex","ETHUSD",1748045234696,[[2526.2,17.074],[2526.1,0.05],[2525.9,8.0],[2525.8,3.95906537],[2525.7,0.55]],[[2526.3,3.95835807],[2526.5,3.9581022],[2526.8,3.95759094],[2526.9,0.8071],[2527.1,3.95710745]]]
["bitfinex","ETHUSD",1748045234999,[[2526.2,51.5004599],[2526.1,0.05],[2526.0,3.95880082],[2525.9,8.0],[2525.7,4.50920868]],[[2526.7,3.95781076],[2527.2,3.9569857],[2527.3,0.8071],[2527.4,3.95663953],[2527.6,3.95646407]]]
["bitfinex","ETHUSD",1748045235185,[[2526.3,8.55],[2526.2,47.542],[2526.1,0.05],[2525.9,3.95896581],[2525.7,3.95920868]],[[2527.3,4.76394097],[2527.6,3.95646407],[2528.5,3.95505254],[2528.8,0.1],[2529.0,4.17]]]
["bitfinex","ETHUSD",1748045235377,[[2526.3,12.50827673],[2526.2,47.542],[2526.1,4.00856732],[2525.9,3.95896581],[2525.7,3.95920868]],[[2526.8,3.95765283],[2527.2,0.36678271],[2527.3,4.76394097],[2527.6,3.95646407],[2528.2,8.0]]]
["bitfinex","ETHUSD",1748045235775,[[2526.5,8.0],[2526.4,3.95813152],[2526.3,4.50827673],[2526.2,47.542],[2526.1,0.05]],[[2526.9,3.95745067],[2527.1,3.95710498],[2527.2,0.36678271],[2527.3,0.8071],[2527.4,3.9566856]]]
["bitfinex","ETHUSD",1748045235980,[[2526.6,4.50778631],[2526.5,8.0],[2526.4,3.95808781],[2526.2,47.542],[2526.1,4.00863493]],[[2527.1,3.9571976],[2527.2,4.32373593],[2527.5,3.95650442],[2527.6,0.8071],[2527.9,3.95595581]]]
["bitfinex","ETHUSD",1748045236177,[[2526.8,0.55],[2526.7,30.56663862],[2526.6,0.55],[2526.4,3.95814992],[2526.2,28.933]],[[2527.2,0.36678271],[2527.6,0.8071],[2528.4,3.9552252],[2528.9,4.0043973],[2529.3,0.1]]]
["bitfinex","ETHUSD",1748045236381,[[2527.1,0.55],[2527.0,8.0],[2526.9,15.81631065],[2526.8,3.95754398],[2526.7,19.159]],[[2527.2,0.36678271],[2527.9,4.76298065],[2528.4,3.9552252],[2528.9,4.0043973],[2529.7,11.959]]]
["bitfinex","ETHUSD",1748045236597,[[2527.1,0.55],[2527.0,8.0],[2526.9,11.859],[2526.8,3.95754398],[2526.7,19.159]],[[2527.2,0.36678271],[2527.9,4.76298065],[2528.4,3.9552252],[2528.9,4.0043973]]]
["bitfinex","ETHUSD",1748045236598,[[2527.1,0.55],[2527.0,8.0],[2526.9,11.859],[2526.8,3.95745936],[2526.7,18.609]],[[2527.2,0.36678271],[2527.5,3.95656082],[2527.9,4.76309193],[2528.2,3.95539001],[2528.4,3.9552252]]]
["bitfinex","ETHUSD",1748045236905,[[2527.1,0.55],[2527.0,11.95723606],[2526.9,11.859],[2526.8,3.95745936],[2526.7,18.609]],[[2527.5,3.95656082],[2527.7,3.95629574],[2527.9,0.8071],[2528.4,3.9552252],[2528.7,3.95475484]]]
["bitfinex","ETHUSD",1748045237117,[[2527.2,43.685],[2527.1,0.55],[2526.9,11.859],[2526.3,3.95834074],[2526.1,0.4795119]],[[2527.8,3.95604164],[2527.9,0.8071],[2528.7,3.95475484],[2528.9,0.05],[2529.3,3.95377591]]]
["bitfinex","ETHUSD",1748045237321,[[2527.8,8.0],[2527.7,3.95607039],[2527.5,3.95634771],[2527.3,4.54620977],[2527.2,43.685]],[[2528.3,3.95530387],[2528.7,3.95460117],[2528.8,0.8087],[2528.9,0.05],[2529.2,3.95388858]]]
["bitfinex","ETHUSD",1748045237485,[[2528.0,8.0],[2527.9,30.467],[2527.8,8.0],[2527.7,3.95607039],[2527.5,3.95634771]],[[2528.7,3.95460117],[2528.8,0.8087],[2528.9,0.05],[2529.0,3.95414882],[2529.2,3.95388858]]]
["bitfinex","ETHUSD",1748045237813,[[2528.0,8.0],[2527.9,30.467],[2527.6,3.95624948],[2527.4,3.95651997],[2527.3,0.92489838]],[[2528.2,3.95552301],[2528.6,3.95475757],[2528.8,0.8087],[2528.9,0.05],[2529.0,3.95414882]]]
["bitfinex","ETHUSD",1748045237997,[[2528.0,8.0],[2527.9,30.467],[2527.7,3.9561522],[2527.5,3.95646936],[2527.3,0.92489838]],[[2528.2,3.95552301],[2528.6,3.95475757],[2528.8,0.8087],[2528.9,0.05],[2529.0,3.95414882]]]
["bitfinex","ETHUSD",1748045238192,[[2528.0,8.0],[2527.9,30.467],[2527.7,3.9561522],[2527.5,3.95646936],[2527.3,0.92489838]],[[2528.2,3.95552301],[2528.4,3.95517342],[2528.6,3.95475757],[2528.8,0.8087],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748045238387,[[2528.0,11.95568423],[2527.9,30.467],[2527.7,0.55],[2527.5,3.95645929],[2527.3,0.92489838]],[[2528.7,3.95473634],[2528.8,0.8087],[2528.9,0.05],[2529.5,3.95347144],[2531.0,2.378]]]
["bitfinex","ETHUSD",1748045238584,[[2528.0,8.0],[2527.9,30.467],[2527.7,0.55],[2527.3,4.33155224],[2525.9,1.99551268]],[[2528.8,0.8087],[2528.9,0.05],[2529.5,3.95347144],[2530.4,2.08408406],[2531.0,2.378]]]
["bitfinex","ETHUSD",1748045238785,[[2528.0,8.0],[2527.9,30.467],[2527.7,0.55],[2527.6,3.95619773],[2527.3,4.33155224]],[[2528.7,3.95460117],[2528.8,0.8087],[2528.9,0.05],[2529.5,3.95347144],[2530.4,2.08408406]]]
["bitfinex","ETHUSD",1748045238996,[[2528.0,8.0],[2527.9,30.467],[2527.7,0.55],[2527.3,4.33155224],[2527.2,17.077]],[[2528.4,3.95518494],[2528.8,0.8087],[2528.9,4.00441686],[2529.1,3.95410327],[2529.5,3.95347144]]]
["bitfinex","ETHUSD",1748045239189,[[2528.0,8.0],[2527.9,30.467],[2527.7,0.55],[2527.4,0.47037554],[2527.3,3.95665386]],[[2528.4,3.95518494],[2528.8,0.8087],[2528.9,4.00441686],[2529.1,3.95410327],[2529.5,3.95347144]]]
["bitfinex","ETHUSD",1748045247524,[[2527.9,3.95581776]],[[2529.3,4.70616306],[2529.4,4.1535262],[2529.6,3.95327783],[2529.7,3.95309892],[2529.9,0.45]]]
["bitfinex","ETHUSD",1748045264805,[[2528.9,8.0],[2528.8,15.80239935],[2528.7,4.00454674],[2528.3,3.95514919],[2527.7,3.95603833]],[[2529.3,3.95377246],[2529.5,3.95349104],[2529.8,3.95288165],[2529.9,0.96604493],[2530.1,4.71044933]]]
["bitfinex","ETHUSD",1748045292693,[[2530.3,47.4],[2529.7,8.0],[2529.6,3.95317268],[2529.5,0.05],[2529.4,3.95350076]],[[2530.4,3.95194435],[2530.5,3.95181275],[2530.7,3.95151113],[2530.8,0.8306],[2530.9,4.00116894]]]
["bitfinex","ETHUSD",1748045312861,[[2531.4,0.46764915],[2531.2,0.62160636],[2530.7,8.0],[2530.5,5.21327396],[2530.4,4.00184034]],[[2531.5,3.95022713],[2531.6,3.95009356],[2531.7,4.77931507],[2531.9,3.99960306],[2532.2,3.94916185]]]
["bitfinex","ETHUSD",1748045340785,[[2533.2,11.83],[2532.8,8.0],[2532.3,1.62445587],[2532.1,0.46764915],[2532.0,3.94943726]],[[2533.6,0.8254],[2534.2,4.42313373],[2534.8,0.55],[2534.9,3.99501575],[2535.1,8.0]]]
["bitfinex","ETHUSD",1748045366911,[[2535.0,17.021],[2534.1,0.05],[2533.9,8.0],[2533.8,3.94655794],[2533.7,0.46764915]],[[2535.1,5.56886572],[2535.2,3.94446401],[2535.4,3.94417915],[2535.6,3.94385749],[2535.9,0.55]]]
["bitfinex","ETHUSD",1748045388241,[[2534.6,6.02],[2534.3,3.94586245],[2534.2,21.852],[2534.1,0.79943071],[2533.9,11.94646995]],[[2534.8,3.94518645],[2535.1,0.8029],[2535.3,3.9444407],[2535.5,0.36692176],[2535.7,3.94380442]]]
["bitfinex","ETHUSD",1748045401794,[[2537.8,0.46764915],[2537.6,0.62160636],[2537.1,0.05],[2536.6,3.9421617]],[[2537.9,3.94026557],[2538.1,3.94010866],[2538.2,3.93983379],[2538.4,0.78788567],[2538.5,3.93933425]]]
["bitfinex","ETHUSD",1748045440467,[[2533.5,0.3118],[2533.4,32.36363761],[2533.2,3.94751754],[2533.1,11.99771221],[2533.0,0.6784128]],[[2533.8,3.94676417],[2533.9,3.94661459],[2534.2,3.9460525],[2534.6,3.94539572],[2534.8,5.19005463]]]
["bitfinex","ETHUSD",1748045468509,[[2535.4,0.3118],[2535.3,3.94419495],[2535.1,3.94461756],[2534.9,30.67767431],[2534.8,3.94503272]],[[2535.8,3.94364061],[2535.9,0.05],[2536.0,3.9432733],[2536.6,3.94242061]]]
["bitfinex","ETHUSD",1748045472816,[[2536.7,0.3118],[2536.6,11.818],[2536.3,3.94273385],[2536.2,8.0],[2536.1,0.37267431]],[[2536.9,0.05],[2537.0,3.94168551],[2537.2,3.94137358],[2537.5,3.9409207],[2537.8,4.69177161]]]
["bitfinex","ETHUSD",1748045522232,[[2534.3,30.219],[2534.1,0.05],[2533.2,0.3118],[2533.0,4.46097121],[2532.8,0.61645644]],[[2534.4,5.57633442],[2534.5,3.94556646],[2534.7,4.73427365],[2534.8,3.94509588],[2535.0,3.94483535]]]
["bitfinex","ETHUSD",1748045527169,[[2533.1,35.48],[2533.0,0.05],[2532.9,11.823],[2532.4,0.3118],[2532.1,0.05]],[[2533.2,4.71257618],[2533.3,3.94743812],[2533.5,3.94718826],[2533.6,3.94695295],[2534.4,0.86562735]]]
["bitfinex","ETHUSD",1748045560117,[[2533.1,47.232],[2533.0,0.3118],[2532.9,0.46933428],[2532.7,3.94835198],[2532.6,6.63645644]],[[2533.2,3.94757618],[2533.4,3.94737825],[2533.6,3.94697446],[2534.1,3.94617629],[2534.2,0.47733555]]]
["bitfinex","ETHUSD",1748045578473,[[2534.8,11.822],[2534.7,17.027],[2534.5,36.59626536],[2534.4,0.19764689],[2534.3,3.94574594]],[[2534.9,0.05],[2535.1,3.94466715],[2535.2,3.9445052],[2535.5,3.94406423],[2535.8,4.74823145]]]
["bitfinex","ETHUSD",1748045613887,[[2536.5,0.03942097],[2536.4,11.811],[2536.1,8.659132],[2536.0,3.94307113],[2535.9,0.87825644]],[[2536.9,4.75587878],[2537.4,3.94115691],[2537.9,3.9903911],[2538.1,3.55364571],[2539.2,11.83215403]]]
["bitfinex","ETHUSD",1748045640366,[[2536.4,0.37363882],[2536.3,47.069],[2536.2,0.2618],[2536.1,0.46649367],[2536.0,3.94312445]],[[2536.6,3.94231315],[2536.8,3.9420154],[2537.0,0.8081],[2537.1,3.94155868],[2537.6,3.94085868]]]
["bitfinex","ETHUSD",1748045676647,[[2536.8,17.01],[2536.2,0.46649367],[2536.0,0.61645644],[2535.9,0.2618],[2535.5,6.02]],[[2536.9,4.71991875],[2537.0,4.84667639],[2537.1,7.49286252],[2537.3,3.9412617],[2537.6,4.41185949]]]
["bitfinex","ETHUSD",1748045708915,[[2534.8,35.052],[2534.3,0.46649367],[2534.1,0.66645644],[2534.0,0.2618],[2533.4,1.26154515]],[[2534.9,4.73390013],[2535.0,4.74068462],[2535.2,3.94451863],[2535.4,7.49553222],[2535.6,0.78874047]]]
["bitfinex","ETHUSD",1748045731648,[[2536.1,46.792],[2535.7,0.2618],[2535.5,8.0],[2535.3,4.41070682],[2535.2,4.27373002]],[[2536.2,3.94290671],[2536.3,3.94275975],[2536.5,3.94248437],[2536.7,0.9549779],[2536.8,3.94197414]]]
["bitfinex","ETHUSD",1748045759334,[[2536.7,46.782],[2536.4,0.2618],[2536.2,0.46649367],[2535.8,4.43702488],[2535.6,0.425486]],[[2536.9,0.05],[2537.0,3.94172211],[2537.5,0.8027],[2537.6,3.94079724],[2537.8,3.94053911]]]
["bitfinex","ETHUSD",1748045789164,[[2534.5,30.33245644],[2534.1,0.92790133],[2533.8,1.81154515],[2533.7,5.52363026],[2533.5,3.94707034]],[[2534.6,3.94539572],[2534.7,3.94524213],[2535.0,3.94482077],[2535.1,3.94465987],[2535.5,0.7559]]]
["bitfinex","ETHUSD",1748045815429,[[2535.1,29.682],[2534.4,17.029],[2534.1,0.2618],[2533.7,3.94679219],[2533.6,8.0]],[[2535.2,13.55823896],[2535.3,3.94442177],[2535.5,3.94404738],[2535.6,3.94389443],[2535.8,3.94355121]]]
["bitfinex","ETHUSD",1748045820544,[[2534.7,0.55],[2534.6,33.88613013],[2534.4,3.94566002],[2534.3,0.19105143],[2533.0,1.31154515]],[[2535.2,3.94453144],[2535.3,3.94432546],[2535.7,4.72477888],[2536.0,11.94334596],[2537.9,23.82176796]]]
["bitfinex","ETHUSD",1748045844675,[[2534.5,11.822],[2534.4,23.849],[2534.3,3.9458587],[2534.1,12.20794365],[2534.0,10.03]],[[2534.9,3.94500368],[2535.0,3.94478158],[2535.4,3.94417209],[2535.7,4.74418418],[2536.0,11.94326647]]]
["bitfinex","ETHUSD",1748045877303,[[2533.3,34.819],[2533.0,0.05],[2532.8,11.826],[2532.7,8.0],[2532.4,4.21060539]],[[2533.4,3.94737144],[2533.5,3.94711276],[2533.6,0.8136],[2533.7,3.94683565],[2534.1,3.94617418]]]
["bitfinex","ETHUSD",1748045909882,[[2533.6,0.35126364],[2533.5,12.14209157],[2533.4,29.587],[2533.2,17.036],[2533.1,3.94769446]],[[2534.5,0.33074254],[2534.6,0.47036401],[2534.8,0.7584],[2535.2,7.50751764],[2535.4,3.94426616]]]
["bitfinex","ETHUSD",1748045933524,[[2534.1,30.29234341],[2533.9,4.56591765],[2533.5,0.19507152],[2533.2,1.26154515]],[[2534.5,3.94558233],[2534.7,3.94528679],[2535.2,0.8137],[2535.3,3.94442329],[2535.6,4.49393618]]]
["bitfinex","ETHUSD",1748045967051,[[2535.8,42.90857399],[2535.7,10.42767598],[2535.5,4.56353705],[2534.9,1.61714454],[2533.1,27.244]],[[2535.9,0.05],[2536.7,3.9421774],[2536.8,0.7557],[2536.9,3.99185191],[2537.2,3.9413805]]]
["bitfinex","ETHUSD",1748045992072,[[2536.3,3.94259613],[2536.2,4.25465659],[2536.0,46.412],[2535.9,9.96334944],[2535.8,0.5]],[[2536.9,3.99191197],[2537.0,0.8002],[2537.1,3.94153471],[2537.4,3.94109605],[2537.6,8.0]]]
["bitfinex","ETHUSD",1748046026360,[[2534.8,8.0],[2534.7,33.30121626],[2534.5,4.25734905],[2534.4,0.55],[2534.3,0.84279184]],[[2535.2,3.94448657],[2535.4,3.94423498],[2535.6,0.7562],[2535.7,3.94371265],[2536.1,3.94316191]]]
["bitfinex","ETHUSD",1748046060823,[[2535.6,6.02],[2535.5,0.51216826],[2535.4,29.286],[2535.2,10.58],[2535.1,25.019]],[[2535.9,3.94338369],[2536.5,0.7711],[2536.7,3.94217741],[2536.9,8.05],[2538.9,2.01411389]]]
["bitfinex","ETHUSD",1748046085290,[[2536.5,37.14610806],[2536.2,17.397],[2536.1,0.3118],[2535.9,0.55],[2535.7,4.13822157]],[[2536.6,4.73072713],[2536.7,4.701037],[2536.9,3.94185226],[2537.1,3.94157125],[2537.3,3.94124276]]]
["bitfinex","ETHUSD",1748046121792,[[2538.3,46.629],[2538.0,8.0],[2537.8,6.02],[2537.7,0.3118],[2535.2,6.0110491]],[[2538.4,3.93948944],[2538.5,3.93933425],[2538.7,4.70685027],[2538.9,0.05],[2539.0,3.93858316]]]
["bitfinex","ETHUSD",1748046126112,[[2537.1,46.39503023],[2536.3,8.0],[2536.2,0.3118],[2536.1,0.6],[2536.0,3.94319641]],[[2537.2,5.50640876],[2537.3,3.94120826],[2537.5,3.94095003],[2537.7,3.94070712],[2537.9,3.55009215]]]
["bitfinex","ETHUSD",1748046159784,[[2539.6,14.02],[2539.5,11.798],[2539.4,17.189],[2539.3,0.55],[2539.2,10.3418]],[[2539.7,3.93747292],[2539.8,3.93732791],[2540.2,3.93669789],[2540.3,0.8032],[2540.9,0.05]]]
["bitfinex","ETHUSD",1748046179582,[[2538.1,46.029],[2537.8,6.02],[2537.6,0.3118],[2537.5,10.03],[2537.3,6.606]],[[2538.2,3.93979985],[2538.3,3.93965753],[2538.5,3.93933425],[2538.6,3.93917907],[2538.7,0.7787]]]
["bitfinex","ETHUSD",1748046205671,[[2536.1,46.018],[2535.9,0.95586237],[2535.8,0.19757813],[2535.6,0.55],[2535.4,8.0]],[[2536.2,3.94290671],[2536.3,3.9427572],[2536.6,3.94234654],[2536.9,0.39418885],[2537.1,3.94150802]]]
["bitfinex","ETHUSD",1748046236208,[[2536.2,0.55],[2536.1,0.3402],[2536.0,6.02],[2535.9,32.88228332],[2535.8,3.94352063]],[[2536.5,3.94256988],[2536.7,3.94215268],[2537.0,4.41843972],[2537.1,0.8261],[2537.4,11.94116161]]]
["bitfinex","ETHUSD",1748046268218,[[2536.5,45.895],[2536.0,8.0],[2535.9,6.02],[2535.8,0.55],[2535.7,4.28376821]],[[2536.6,4.74798494],[2536.7,3.94212953],[2536.9,3.94185632],[2537.1,3.94158469],[2537.6,0.6251936]]]
["bitfinex","ETHUSD",1748046292260,[[2535.1,28.901],[2534.9,0.61957535],[2534.8,8.0],[2534.7,0.3402],[2534.6,4.49529002]],[[2535.2,3.94446197],[2535.4,3.94416312],[2535.7,4.74141077],[2535.9,3.9435144],[2536.2,4.5064906]]]
["bitfinex","ETHUSD",1748046329579,[[2534.2,29.1762],[2534.1,17.071],[2533.7,0.55],[2533.6,14.02],[2533.3,3.94736759]],[[2534.3,3.94586276],[2534.4,3.94570814],[2534.6,3.94545773],[2534.7,3.94527128],[2535.0,4.77603603]]]
["bitfinex","ETHUSD",1748046364802,[[2532.1,17.026],[2531.5,0.3902],[2531.1,0.66694893],[2530.7,0.19409814],[2530.5,3.95178202]],[[2532.2,4.77858284],[2532.3,3.94899462],[2532.5,4.73554147],[2532.7,3.55036402],[2532.8,9.23531842]]]
["bitfinex","ETHUSD",1748046401977,[[2527.0,0.9902],[2526.9,19.857],[2526.8,34.686],[2526.7,0.55],[2526.3,3.95822098]],[[2527.5,3.95652628],[2527.9,0.51886978],[2528.1,4.58086045],[2528.2,0.8067],[2528.8,1.2530868]]]
["bitfinex","ETHUSD",1748046427096,[[2526.5,8.0],[2526.4,35.1342],[2526.1,12.05524644],[2525.9,3.95895943],[2525.7,3.95920223]],[[2526.6,3.95788807],[2526.7,3.95773142],[2527.1,3.95718423],[2527.7,4.71618679],[2527.9,0.51886978]]]
["bitfinex","ETHUSD",1748046455935,[[2528.1,11.856],[2528.0,17.548],[2527.9,0.55],[2527.8,0.4402],[2527.7,8.0]],[[2528.2,3.95540479],[2528.4,3.9550704],[2528.6,0.7836],[2528.7,3.95464678],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748046489793,[[2528.0,8.55],[2527.9,18.27],[2527.8,0.7537],[2527.7,11.854],[2526.8,9.97753783]],[[2528.1,3.95553973],[2528.2,3.9553922],[2528.6,3.95486068],[2528.8,4.71216732],[2529.3,4.24583831]]]
["bitfinex","ETHUSD",1748046497140,[[2528.6,0.55],[2528.5,25.872],[2528.3,35.333],[2528.2,0.7898],[2528.0,13.98561254]],[[2528.7,3.95464762],[2528.8,3.95446072],[2528.9,0.05],[2529.1,3.95400696],[2529.4,4.76165598]]]
["bitfinex","ETHUSD",1748046519359,[[2525.1,46.697],[2524.8,8.0],[2524.7,0.7507],[2524.6,0.55],[2524.5,3.96113117]],[[2525.2,3.96008236],[2525.3,3.95993422],[2525.7,3.9594139],[2525.9,4.43798379],[2526.2,3.95856812]]]
["bitfinex","ETHUSD",1748046551689,[[2525.3,29.454],[2525.0,0.8198],[2524.8,11.96059991],[2524.6,6.02],[2524.3,3.96145715]],[[2525.4,4.33849333],[2525.6,0.46750761],[2525.7,0.7605],[2525.8,4.58435613],[2527.3,16.028]]]
["bitfinex","ETHUSD",1748046599406,[[2523.1,46.129],[2522.8,0.8233],[2522.6,8.0],[2522.4,20.56442538],[2522.3,4.58347869]],[[2523.2,3.9632213],[2523.3,3.96307264],[2523.5,3.96281015],[2524.0,3.96201017],[2524.2,7.54354788]]]
["bitfinex","ETHUSD",1748046610910,[[2525.4,0.55],[2525.3,8.0],[2525.2,20.782276],[2525.1,8.0],[2524.9,3.96049347]],[[2526.0,3.95893762],[2526.1,3.95867192],[2526.4,1.24672942],[2526.5,3.95812443],[2526.6,0.6251936]]]
["bitfinex","ETHUSD",1748046640337,[[2526.1,19.863],[2526.0,6.8428],[2525.9,3.62368574],[2525.8,4.64020644],[2525.6,13.98943479]],[[2526.4,3.9582977],[2526.5,3.95805557],[2526.9,4.00748038],[2527.0,0.8253],[2527.9,0.6]]]
["bitfinex","ETHUSD",1748046662766,[[2526.0,23.723],[2525.8,8.0],[2525.7,12.652],[2525.6,4.17368574],[2525.5,10.03]],[[2526.9,3.20137063],[2527.3,3.95694496],[2527.4,0.22058078],[2527.6,14.18937451],[2527.8,1.2530868]]]
["bitfinex","ETHUSD",1748046695678,[[2529.0,42.407],[2528.4,3.7682883],[2527.7,7.25940743],[2527.5,3.95636903],[2527.1,7.1438293]],[[2529.1,3.95397572],[2529.2,3.95382323],[2529.4,3.95355404],[2529.6,3.95330274],[2529.8,3.95297244]]]
["bitfinex","ETHUSD",1748046719576,[[2527.4,0.55],[2527.3,25.875],[2527.2,4.42908574],[2527.1,3.95701777],[2526.9,3.95731275]],[[2527.6,3.95634571],[2528.4,3.9550704],[2528.6,3.95489535],[2528.9,0.05],[2530.7,1.92240388]]]
["bitfinex","ETHUSD",1748046751981,[[2529.8,18.19368574],[2529.7,4.73645521],[2529.6,10.03],[2529.5,15.7982993],[2529.4,17.199]],[[2529.9,0.05],[2530.2,3.95226477],[2530.4,3.95195662],[2530.7,4.76022879],[2531.3,4.57800798]]]
["bitfinex","ETHUSD",1748046769336,[[2530.8,46.029],[2530.2,3.21106398],[2530.0,0.55],[2529.9,12.76180115],[2529.7,3.95292409]],[[2530.9,5.18630514],[2531.0,3.95102308],[2531.2,3.95076202],[2531.3,3.95058496],[2531.5,0.62740981]]]
["bitfinex","ETHUSD",1748046815803,[[2531.5,8.0],[2531.3,46.7609],[2531.2,13.24106398],[2530.1,0.62240743],[2529.6,5.92191536]],[[2531.6,3.9500711],[2531.7,3.94991507],[2531.9,0.05],[2532.1,3.94931517],[2532.3,0.36878744]]]
["bitfinex","ETHUSD",1748046858083,[[2531.3,46.6976],[2530.7,15.16093747],[2530.6,3.95160618],[2530.5,0.55],[2530.2,3.95225171]],[[2531.4,3.95038318],[2531.5,3.95024517],[2531.7,3.94995845],[2532.0,0.8304],[2534.5,4.29028421]]]
["bitfinex","ETHUSD",1748046866194,[[2531.3,17.045],[2530.4,0.7839],[2530.2,3.20953545],[2529.9,6.629],[2529.8,0.4650183]],[[2531.4,12.80631791],[2531.5,3.95022713],[2531.6,3.95008656],[2531.7,11.20953545],[2531.8,3.94978204]]]
["bitfinex","ETHUSD",1748046901857,[[2531.3,45.838],[2530.9,8.98795547],[2530.6,4.50155895],[2530.5,3.9516702],[2528.1,1.234229]],[[2531.4,3.95038318],[2531.5,3.95022713],[2531.7,3.94992441],[2531.8,0.7903],[2531.9,0.05]]]
["bitfinex","ETHUSD",1748046949927,[[2531.6,12.6471],[2531.4,8.55],[2531.3,37.14502881],[2530.9,3.95112584],[2530.8,3.95128048]],[[2531.7,3.94992731],[2531.8,3.94976724],[2531.9,0.05],[2532.1,3.94935546],[2532.3,3.94903372]]]
["bitfinex","ETHUSD",1748046979236,[[2533.5,43.207],[2533.3,0.7646],[2533.2,10.03],[2533.1,3.20802881],[2533.0,3.94787351]],[[2533.6,3.94695295],[2533.8,3.94667415],[2533.9,0.05],[2534.0,3.94637269],[2534.2,0.8187]]]
["bitfinex","ETHUSD",1748047006351,[[2534.0,1.3274],[2533.9,25.843],[2533.8,33.759],[2533.7,13.23802881],[2533.6,3.94692282]],[[2534.2,3.94609001],[2534.3,3.94587401],[2534.6,3.94549606],[2534.7,0.7674],[2534.8,3.94508442]]]
["bitfinex","ETHUSD",1748047048334,[[2534.1,45.531],[2533.4,0.7958],[2533.3,14.02],[2533.2,4.49753458],[2533.0,13.23802881]],[[2534.2,4.67125755],[2534.3,3.94587506],[2534.4,0.36772389],[2534.5,3.94558278],[2534.7,3.94527759]]]
["bitfinex","ETHUSD",1748047080610,[[2535.2,45.458],[2534.6,0.7513],[2534.3,3.67304711],[2534.1,4.56845389],[2533.9,3.94633209]],[[2535.3,4.76970639],[2535.4,3.94416206],[2535.6,3.94390759],[2535.8,3.94359501],[2535.9,0.05]]]
["bitfinex","ETHUSD",1748047129967,[[2533.4,28.341],[2533.3,17.02],[2533.1,9.82398972],[2532.8,3.94813911],[2532.6,13.97850905]],[[2533.5,3.94710874],[2533.6,3.94695295],[2533.7,3.94679858],[2534.1,3.94617418],[2534.2,0.783]]]
["bitfinex","ETHUSD",1748047168678,[[2533.2,6.02],[2533.1,46.7001],[2532.9,3.20629752],[2532.8,18.03],[2532.7,0.19297674]],[[2533.3,3.94752434],[2533.4,3.9472706],[2533.7,3.94683929],[2533.8,3.9466414],[2533.9,0.7533]]]
["bitfinex","ETHUSD",1748047200231,[[2534.3,33.437],[2533.5,6.8432],[2533.4,9.53941465],[2532.9,0.46979941],[2532.8,3.94813392]],[[2534.4,5.09715801],[2534.5,3.94556415],[2534.7,5.48468355],[2534.9,3.94499182],[2535.0,0.55]]]
["bitfinex","ETHUSD",1748047237588,[[2531.1,45.27],[2530.7,0.7788],[2530.3,3.66992376],[2530.1,4.62481821],[2529.7,6.02]],[[2531.2,4.74082017],[2531.3,3.95055314],[2531.5,3.95029855],[2531.6,3.95010285],[2531.8,3.94979411]]]
["bitfinex","ETHUSD",1748047242556,[[2531.1,45.269],[2530.1,0.8288],[2530.0,3.20490546],[2529.9,8.55],[2529.8,3.95276643]],[[2531.2,6.04670815],[2531.3,3.95055314],[2531.5,3.95029855],[2531.6,3.95010285],[2531.7,8.0]]]
["bitfinex","ETHUSD",1748047276316,[[2530.3,0.7843],[2530.2,44.57390546],[2530.1,17.91],[2530.0,4.50256087],[2529.9,3.95270798]],[[2531.5,0.8277],[2531.6,3.950132],[2532.1,13.39490546],[2532.8,14.206],[2533.4,20.66977852]]]
["bitfinex","ETHUSD",1748047319871,[[2530.2,28.886],[2530.1,16.326],[2529.9,0.7975],[2529.8,3.20490546],[2529.5,8.55]],[[2530.3,3.95210054],[2530.4,3.95195267],[2530.6,3.9517],[2530.8,4.71795516],[2627.3,12.71532213]]]
["bitfinex","ETHUSD",1748047354771,[[2530.5,45.146],[2530.1,0.05],[2529.6,0.8318],[2529.5,3.20490546],[2528.4,3.95501004]],[[2530.6,5.61914875],[2530.7,3.9514798],[2530.9,3.95122288],[2531.0,11.20490546],[2531.9,11.842]]]
["bitfinex","ETHUSD",1748047395966,[[2530.9,45.045],[2530.5,8.0],[2530.4,4.00340546],[2530.3,0.55],[2530.1,0.5150183]],[[2531.0,3.9510075],[2531.1,3.95086489],[2531.3,4.76838526],[2532.0,3.94955777],[2532.6,1.2530868]]]
["bitfinex","ETHUSD",1748047426464,[[2530.9,45.018],[2530.5,0.7611],[2530.2,8.0],[2530.1,0.6],[2529.7,4.41801623]],[[2531.0,3.9510075],[2531.1,3.95086447],[2531.3,4.71560793],[2531.6,3.9500711],[2531.8,3.94975906]]]
["bitfinex","ETHUSD",1748047474118,[[2529.1,33.215],[2528.4,0.8185],[2528.1,11.26590566],[2527.9,6.02],[2527.7,0.61773473]],[[2529.2,4.74456924],[2529.3,3.95367926],[2529.5,3.95338145],[2529.8,7.16878731],[2529.9,4.50273853]]]
["bitfinex","ETHUSD",1748047519598,[[2528.1,45.8401],[2527.3,6.02],[2527.2,3.21590566],[2527.1,0.05],[2527.0,18.03]],[[2528.2,3.95538327],[2528.3,3.95524099],[2528.5,3.95498537],[2528.8,3.9545031],[2529.1,0.47133194]]]
["bitfinex","ETHUSD",1748047542466,[[2526.6,27.884],[2526.1,17.125],[2526.0,0.8251],[2525.5,3.21590566],[2525.4,0.19480692]],[[2526.7,3.95773142],[2526.8,3.95763683],[2527.0,3.9573007],[2527.3,3.95686206],[2527.4,7.17259497]]]
["bitfinex","ETHUSD",1748047583451,[[2526.1,33.137],[2526.0,11.865],[2525.8,0.7857],[2525.1,0.25],[2524.9,3.9604419]],[[2526.2,3.95851476],[2526.3,3.95837049],[2526.5,3.95811218],[2526.6,11.4430868],[2526.7,0.79153683]]]
["bitfinex","ETHUSD",1748047617581,[[2518.1,19.435],[2517.7,11.886],[2517.3,17.107],[2517.1,0.05],[2517.0,8.0]],[[2518.2,4.72909046],[2518.4,7.94182879],[2518.5,3.2661254],[2518.6,3.97045977],[2519.0,8.0]]]
["bitfinex","ETHUSD",1748047639663,[[2520.1,17.124],[2519.8,0.7774],[2519.7,8.0],[2519.3,3.96920063],[2519.2,3.96948805]],[[2520.2,3.96793905],[2520.3,4.34294162],[2520.4,3.96773441],[2520.7,4.43747738],[2520.9,0.66703464]]]
["bitfinex","ETHUSD",1748047672496,[[2522.0,17.113],[2521.7,3.96546576],[2521.6,0.7523],[2521.5,3.96584967],[2521.3,0.55]],[[2522.3,3.96468999],[2522.5,3.96433468],[2522.8,4.71918426],[2522.9,0.05],[2523.6,0.55]]]
["bitfinex","ETHUSD",1748047699963,[[2522.8,49.24204969],[2522.7,3.9639904],[2522.5,3.9642441],[2522.3,4.16246881],[2522.2,10.03]],[[2522.9,0.05],[2523.8,0.61703464],[2523.9,4.79227691],[2524.5,1.2530868],[2524.6,7.1903887]]]
["bitfinex","ETHUSD",1748047704794,[[2524.3,11.874],[2524.2,0.7531],[2524.1,10.6011942],[2523.9,3.96205117],[2523.7,3.96239283]],[[2524.7,3.96087435],[2524.9,0.8301],[2525.1,3.96030238],[2525.2,5.9453733],[2526.3,4.73044323]]]
["bitfinex","ETHUSD",1748047740151,[[2525.4,34.532],[2525.3,12.08252973],[2525.2,0.7521],[2525.1,1.39319725],[2525.0,8.0]],[[2525.5,3.95971758],[2525.7,3.95934611],[2525.9,4.00904112],[2526.1,0.765],[2526.7,11.22422718]]]
["bitfinex","ETHUSD",1748047774025,[[2525.4,45.828],[2524.8,8.0],[2524.6,0.7958],[2524.0,0.62816652],[2523.8,3.96220445]],[[2525.5,4.83008866],[2525.6,4.74515517],[2525.8,3.95920795],[2526.0,3.95897583],[2526.1,3.22468787]]]
["bitfinex","ETHUSD",1748047825371,[[2523.3,45.448],[2523.1,0.05],[2522.8,0.7677],[2522.1,3.82530474],[2522.0,9.98508387]],[[2523.4,5.60524708],[2523.5,4.4349049],[2523.6,3.9626048],[2523.7,0.62966941],[2523.8,3.9623283]]]
["bitfinex","ETHUSD",1748047869323,[[2520.1,29.2141],[2519.5,17.118],[2518.6,11.97039756],[2518.5,3.97056424],[2518.2,3.97106222]],[[2520.2,3.96793905],[2520.3,3.96778979],[2520.5,3.96752466],[2520.7,12.26019869],[2520.8,3.96702678]]]
["bitfinex","ETHUSD",1748047894903,[[2521.3,29.1292],[2520.4,8.47610293],[2520.3,3.9676917],[2520.2,6.02],[2520.1,4.56804731]],[[2521.4,3.9660506],[2521.5,3.96590285],[2521.7,3.96563975],[2522.0,4.78990705],[2522.6,4.51425082]]]
["bitfinex","ETHUSD",1748047939826,[[2521.9,16.99769725],[2521.7,17.907],[2521.4,3.96604573],[2521.3,10.58],[2520.4,3.96751575]],[[2522.3,3.96478839],[2522.7,4.59229883],[2523.0,3.96365395],[2523.2,3.96325464],[2523.5,6.40715437]]]
["bitfinex","ETHUSD",1748047973417,[[2522.8,32.197613],[2522.7,16.372],[2522.6,0.88303],[2522.5,8.55],[2522.4,3.96436949]],[[2522.9,0.05],[2523.1,3.96342438],[2523.4,4.16293505],[2525.3,18.01545965],[2528.9,10.05]]]
["bitfinex","ETHUSD",1748047991614,[[2522.8,45.312],[2521.8,0.7759],[2521.2,0.47206929],[2521.0,4.59476783],[2520.9,10.61982939]],[[2522.9,14.96486785],[2523.0,7.66400922],[2523.2,4.59145169],[2523.6,4.40567122],[2523.9,16.37780818]]]
["bitfinex","ETHUSD",1748048065304,[[2521.3,0.7988],[2521.0,34.166],[2520.8,17.659],[2520.1,0.52206929],[2519.8,4.59671735]],[[2521.4,3.9660506],[2521.5,3.96590982],[2521.7,3.96565602],[2521.9,3.96532868],[2522.3,5.25397738]]]
["bitfinex","ETHUSD",1748048103501,[[2521.6,24.224],[2521.5,23.9474],[2521.2,10.03],[2521.1,8.0],[2520.9,4.51674702]],[[2521.7,3.96557877],[2521.8,3.96542152],[2522.0,3.96513233],[2522.3,3.96467727],[2522.5,4.76225614]]]
["bitfinex","ETHUSD",1748048110672,[[2521.5,45.188],[2520.7,0.61945939],[2520.4,0.8154],[2520.3,6.02],[2520.1,0.05]],[[2521.6,14.41031545],[2521.7,4.59156149],[2521.8,5.52007929],[2522.0,3.96513233],[2522.2,3.96486694]]]
["bitfinex","ETHUSD",1748048198659,[[2518.2,45.136],[2518.1,0.8177],[2517.6,0.005],[2517.1,4.02282348],[2517.0,8.0]],[[2518.3,3.97093277],[2518.5,5.52622447],[2518.6,3.97048115],[2518.7,8.0],[2518.8,4.52021671]]]
["bitfinex","ETHUSD",1748048207258,[[2518.2,45.14],[2518.1,0.05],[2518.0,0.7886],[2517.2,3.97261828],[2517.1,4.02282172]],[[2518.3,3.97093277],[2518.4,3.97081352],[2518.6,7.94119595],[2518.7,2.01906911],[2518.8,8.0]]]
["bitfinex","ETHUSD",1748048250854,[[2518.2,45.075],[2518.1,0.05],[2517.6,0.8348],[2517.1,4.02268357],[2516.6,3.97356257]],[[2518.3,3.97093277],[2518.4,0.36543417],[2518.5,9.32048249],[2518.6,8.0],[2518.8,7.2132193]]]
["bitfinex","ETHUSD",1748048304287,[[2516.1,1.0669],[2515.7,0.01],[2515.6,0.005],[2515.5,17.153],[2515.2,8.0]],[[2516.2,3.97424688],[2516.4,7.94804024],[2516.8,4.4388534],[2516.9,3.25078896],[2517.0,4.59827684]]]
["bitfinex","ETHUSD",1748048322774,[[2515.7,16.01789973],[2515.6,0.005],[2515.5,17.153],[2515.2,11.915],[2514.6,0.7957]],[[2515.8,29.44662547],[2516.0,8.48602693],[2516.1,21.87147758],[2516.2,7.54947559],[2516.4,6.14744275]]]
["bitfinex","ETHUSD",1748048380542,[[2515.7,15.96289973],[2515.6,0.005],[2515.5,29.066],[2515.1,0.05],[2513.8,8.0]],[[2515.8,15.35840733],[2515.9,4.59711003],[2516.0,1.21593619],[2516.1,4.5244426],[2516.2,3.97424688]]]
["bitfinex","ETHUSD",1748048408436,[[2514.1,27.862],[2513.6,0.48031503],[2513.3,17.161],[2513.1,8.25],[2512.9,4.52942593]],[[2514.2,3.97740832],[2514.4,7.95435393],[2514.8,6.50949019],[2514.9,0.7538],[2515.1,4.43921681]]]
["bitfinex","ETHUSD",1748048444989,[[2513.9,28.6082],[2513.6,0.67931],[2513.4,8.0],[2513.3,21.13982529],[2513.2,0.55]],[[2514.0,3.97772474],[2514.2,3.97756392],[2514.6,4.44000205],[2514.8,5.38358786],[2515.1,0.36398476]]]
["bitfinex","ETHUSD",1748048469763,[[2515.9,2.22351719],[2515.8,20.7165],[2515.7,3.57752966],[2515.6,0.55],[2515.5,3.57780511]],[[2516.4,3.974055],[2516.6,3.97364673],[2516.9,4.02315595],[2517.3,0.7728],[2517.4,3.97238135]]]
["bitfinex","ETHUSD",1748048503839,[[2515.0,0.90389725],[2514.9,17.7181],[2514.8,17.161],[2514.7,0.55],[2514.6,8.7508]],[[2515.9,0.8329],[2516.2,8.0],[2516.6,4.52366295],[2517.7,0.1],[2518.4,1.96439673]]]
["bitfinex","ETHUSD",1748048522227,[[2515.8,45.226],[2515.5,0.8167],[2515.2,8.0],[2515.1,0.55],[2514.9,3.57863738]],[[2515.9,4.01756371],[2516.1,7.9489647],[2516.4,0.7666],[2516.6,3.97368385],[2517.4,3.97239587]]]
["bitfinex","ETHUSD",1748048559597,[[2517.6,0.7776],[2517.5,8.0],[2517.4,11.91],[2517.3,1.29030271],[2517.2,3.57534899]],[[2517.9,4.70878604],[2518.1,3.9712901],[2518.5,0.7795],[2518.8,5.45063741],[2518.9,0.05]]]
["bitfinex","ETHUSD",1748048565558,[[2516.4,17.147],[2516.2,0.7776],[2516.1,8.0],[2515.5,6.02],[2515.1,10.08]],[[2516.5,3.97392123],[2516.7,7.94719158],[2517.1,3.97291198],[2517.3,3.97258524],[2517.4,0.7732]]]
["bitfinex","ETHUSD",1748048616431,[[2517.2,8.0],[2517.1,17.152],[2516.9,0.8005],[2516.7,0.55],[2516.1,4.01080635]],[[2517.3,3.97251022],[2517.5,3.9723458],[2517.6,3.9720597],[2517.9,4.02163351],[2518.0,0.7684]]]
["bitfinex","ETHUSD",1748048621628,[[2517.4,37.1085],[2517.3,6.02],[2517.1,3.57545267],[2516.9,14.15577733],[2516.5,3.57634524]],[[2517.8,3.97183207],[2517.9,0.05],[2518.0,3.97143101],[2518.3,3.97102448],[2518.6,4.73886133]]]
["bitfinex","ETHUSD",1748048660856,[[2518.2,2.8308],[2518.1,28.308],[2517.9,17.136],[2517.8,8.55],[2517.7,3.57456613]],[[2518.4,3.97089354],[2518.6,3.97059344],[2518.8,0.7705],[2518.9,4.02004005],[2519.3,3.96939034]]]
["bitfinex","ETHUSD",1748048690355,[[2520.5,0.55],[2520.4,11.891],[2520.3,8.0],[2520.2,2.52171981],[2519.9,5.58309605]],[[2520.6,3.96741874],[2520.8,4.7514192],[2520.9,0.05],[2521.2,3.96646236],[2522.3,3.7283749]]]
["bitfinex","ETHUSD",1748048728281,[[2519.0,45.016],[2518.5,0.8137],[2518.4,8.0],[2518.3,2.52171981],[2518.1,3.62408916]],[[2519.1,3.9696717],[2519.2,3.96955797],[2519.4,3.96923352],[2519.5,0.8312],[2519.8,3.96864985]]]
["bitfinex","ETHUSD",1748048770286,[[2520.3,6.02],[2520.2,0.765],[2520.0,8.0],[2519.7,12.55171981],[2519.0,0.52291826]],[[2520.4,3.96762418],[2520.6,7.93481554],[2520.8,3.96712178],[2520.9,0.05],[2521.2,0.7971]]]
["bitfinex","ETHUSD",1748048796267,[[2522.5,11.881],[2522.4,14.02],[2522.3,17.68436089],[2522.2,17.109],[2522.1,2.39617198]],[[2522.7,3.96415759],[2522.8,3.96386237],[2522.9,0.05],[2523.1,0.8249],[2523.2,3.9632929]]]
["bitfinex","ETHUSD",1748048833747,[[2523.2,27.938],[2522.8,8.0],[2522.6,0.8293],[2522.5,3.07171981],[2522.3,6.02]],[[2523.3,3.96306424],[2523.4,0.2],[2523.5,8.74260072],[2523.8,3.96234595],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748048859686,[[2523.9,14.02],[2523.8,16.38846179],[2523.7,3.56619215],[2523.5,14.14647155],[2523.4,2.1019992]],[[2524.3,3.96149427],[2524.4,0.1],[2524.5,3.96118325],[2524.8,3.96076748],[2524.9,0.05]]]
["bitfinex","ETHUSD",1748048892475,[[2522.9,28.179],[2522.8,17.091],[2522.6,11.32581981],[2522.5,6.02],[2522.4,0.75176646]],[[2523.0,3.96353547],[2523.2,3.96335537],[2523.4,4.74930718],[2523.9,3.96222814],[2524.2,2.52171981]]]
["bitfinex","ETHUSD",1748048900497,[[2522.8,45.275],[2522.7,2.52171981],[2522.4,15.02562554],[2522.3,3.56813503],[2522.1,3.61842275]],[[2523.0,3.96359722],[2523.2,3.96328123],[2523.4,0.7864],[2523.5,3.96285586],[2524.2,4.5117376]]]
["bitfinex","ETHUSD",1748048943618,[[2524.6,31.42587545],[2524.5,1.20675454],[2524.4,6.02],[2524.3,8.7942],[2524.1,0.55]],[[2524.7,3.96091174],[2524.9,4.01056296],[2525.1,3.96034254],[2525.3,0.8118],[2525.4,3.95987818]]]
["bitfinex","ETHUSD",1748048977962,[[2523.9,44.975],[2523.4,0.7941],[2523.2,1.20763524],[2523.0,8.0],[2522.8,6.02]],[[2524.0,3.96196513],[2524.1,3.96180816],[2524.2,0.7726],[2524.3,3.96164844],[2524.4,3.96138818]]]
["bitfinex","ETHUSD",1748049025671,[[2524.7,44.945],[2524.5,0.7982],[2524.2,1.20650205],[2523.6,11.56628467],[2523.5,10.13644985]],[[2524.8,3.96070975],[2524.9,0.05],[2525.0,8.71663825],[2525.3,3.9599322],[2525.5,1.75650205]]]
["bitfinex","ETHUSD",1748049073339,[[2522.3,0.7588],[2522.1,0.66933814],[2521.4,1.20650205],[2521.3,0.20110635],[2520.8,0.47228446]],[[2522.4,3.96447827],[2522.8,0.7501],[2523.0,0.55],[2523.5,16.12775014],[2523.6,22.43551532]]]
["bitfinex","ETHUSD",1748049118913,[[2523.1,44.907],[2522.8,0.7642],[2522.4,1.20650205],[2522.1,14.07],[2521.6,20.71983692]],[[2523.2,4.33153401],[2523.4,8.73549799],[2523.6,1.75650205],[2524.1,16.12687067],[2616.3,100.99]]]
["bitfinex","ETHUSD",1748049149351,[[2519.1,44.991],[2518.7,0.8036],[2518.1,2.56536962],[2517.9,8.0],[2517.1,3.62545888]],[[2519.2,3.96951413],[2519.4,4.33203336],[2519.5,4.74366251],[2519.7,3.96879966],[2519.8,2.51536962]]]
["bitfinex","ETHUSD",1748049189480,[[2518.1,44.997],[2517.7,0.8015],[2517.2,8.0],[2516.9,0.19422064],[2516.6,6.02]],[[2518.2,5.131696],[2518.3,4.73833277],[2518.5,3.97064754],[2518.7,4.52040287],[2519.1,11.9696717]]]
["bitfinex","ETHUSD",1748049233934,[[2518.4,31.45098],[2518.1,17.182],[2517.6,8.0],[2517.5,3.57493379],[2517.4,6.02]],[[2518.5,4.33923569],[2518.7,7.94091152],[2519.1,3.96976874],[2519.2,0.774],[2519.3,4.51935656]]]
["bitfinex","ETHUSD",1748049272802,[[2518.1,15.937],[2518.0,17.134],[2517.7,11.902],[2517.1,0.8167],[2515.7,3.57743489]],[[2518.2,28.39200389],[2518.4,15.87292821],[2518.5,5.22467706],[2518.6,5.08906834],[2518.7,3.97045506]]]
["bitfinex","ETHUSD",1748049321535,[[2518.1,33.8051],[2518.0,11.899],[2517.3,3.57523549],[2517.2,14.02],[2517.1,3.6255297]],[[2518.2,3.97109046],[2518.4,7.94185488],[2518.8,1.25405963],[2519.0,3.96984857],[2523.7,16.0]]]
["bitfinex","ETHUSD",1748049353772,[[2519.4,29.26063],[2519.2,0.5],[2519.1,25.129],[2518.7,6.02],[2518.6,4.12337029]],[[2519.5,3.96904147],[2519.7,3.96888206],[2519.8,3.96856893],[2520.2,3.96802361],[2520.4,4.74800803]]]
["bitfinex","ETHUSD",1748049403903,[[2519.6,32.909],[2518.9,0.8059],[2518.6,6.02],[2517.4,1.25782498],[2516.8,1.98313398]],[[2519.7,5.55325599],[2519.8,3.96856913],[2519.9,1.21118191],[2520.0,3.96839855],[2520.2,3.96800367]]]
["bitfinex","ETHUSD",1748049413319,[[2519.6,31.33679],[2519.3,14.02],[2519.2,0.19276922],[2518.8,4.12309819],[2340.8,0.0040404]],[[2519.7,3.96872643],[2519.9,7.93712302],[2520.2,4.75880074],[2520.9,10.79],[2521.4,1.56626845]]]
["bitfinex","ETHUSD",1748049492106,[[2521.9,1.20795535],[2521.7,8.0],[2521.6,27.599],[2521.4,0.8031],[2521.2,3.1729923]],[[2522.4,0.7897],[2522.9,0.05],[2523.1,3.96351351],[2523.5,1.25186989],[2523.9,4.01215042]]]
["bitfinex","ETHUSD",1748049497129,[[2520.3,0.70753958],[2520.1,1.88686784],[2519.9,0.8031],[2519.4,4.4330807],[2519.2,3.17558735]],[[2520.4,3.96762418],[2520.6,3.96745947],[2520.7,3.96715198],[2520.8,0.7897],[2521.1,3.96659591]]]
["bitfinex","ETHUSD",1748049536520,[[2525.1,53.209],[2524.9,2.51876181],[2524.6,0.8284],[2524.3,0.19221342],[2524.1,3.56549221]],[[2525.2,3.96013321],[2525.4,3.95979357],[2525.6,3.95951946],[2525.7,3.95941611],[2525.8,0.7873]]]
["bitfinex","ETHUSD",1748049581285,[[2525.8,0.22105236],[2525.7,23.17617457],[2525.2,3.56405812],[2525.1,0.65323744],[2525.0,0.55]],[[2525.9,4.00898491],[2526.1,5.94196584],[2526.5,3.95818308],[2526.9,6.58565638],[2527.9,0.05]]]
["bitfinex","ETHUSD",1748049620496,[[2529.5,8.0],[2529.4,3.29847457],[2529.0,0.68515411],[2528.8,3.55899461],[2528.5,3.55929981]],[[2529.6,3.9533367],[2529.8,3.95299302],[2530.1,3.95241294],[2530.3,0.8237],[2530.7,3.951567]]]
["bitfinex","ETHUSD",1748049651877,[[2530.5,28.97912529],[2530.4,18.25233354],[2530.1,0.8322],[2529.8,0.47168436],[2529.6,12.10781809]],[[2530.6,3.95163202],[2530.8,7.90279467],[2530.9,0.15],[2531.0,0.8021],[2531.2,11.950756]]]
["bitfinex","ETHUSD",1748049715514,[[2530.4,45.22735532],[2530.2,1.201018],[2529.8,14.7854],[2529.7,1.16413401],[2529.4,3.55809924]],[[2530.5,3.95178818],[2530.6,3.95163259],[2530.8,4.77196113],[2530.9,0.05],[2531.0,3.95106448]]]
["bitfinex","ETHUSD",1748049757703,[[2531.8,54.92893759],[2531.6,0.56722339],[2531.3,4.15237706],[2531.1,0.55],[2528.7,27.194]],[[2531.9,0.05],[2532.1,3.9492916],[2532.3,3.94898409],[2532.6,0.8173],[2532.7,3.94841627]]]
["bitfinex","ETHUSD",1748049792202,[[2530.9,33.84606885],[2530.7,8.8293],[2530.5,6.58722339],[2530.1,0.49057729],[2529.9,10.03]],[[2531.1,3.95085781],[2531.6,0.8097],[2531.8,3.94986111],[2531.9,0.05],[2532.2,4.49916245]]]
["bitfinex","ETHUSD",1748049816341,[[2529.7,46.11930212],[2529.6,0.7703],[2529.4,8.56722339],[2529.3,0.19871024],[2529.2,6.51057729]],[[2529.8,3.95288165],[2530.0,3.95272385],[2530.1,3.95244758],[2530.2,0.7884],[2530.4,3.95200527]]]
["bitfinex","ETHUSD",1748049904049,[[2528.1,44.96089516],[2528.0,1.20307841],[2527.9,1.32040672],[2527.7,8.0],[2527.5,6.02]],[[2528.2,4.3232987],[2528.4,3.95522377],[2528.6,3.95484548],[2528.8,3.9545569],[2528.9,0.8241]]]
["bitfinex","ETHUSD",1748049952678,[[2527.1,44.734],[2525.9,3.5630863],[2525.8,6.02],[2525.7,3.56334163],[2525.4,3.56373706]],[[2527.2,3.9569484],[2527.3,0.36644268],[2527.4,8.7257666],[2527.6,11.95639427],[2527.9,15.9925967]]]
["bitfinex","ETHUSD",1748049962715,[[2527.1,33.07556465],[2526.4,0.7966],[2526.2,6.49168436],[2526.1,0.05],[2526.0,0.62891249]],[[2527.2,3.9569484],[2527.3,3.9567924],[2527.6,5.1241166],[2527.7,3.95623058]]]
["bitfinex","ETHUSD",1748050011282,[[2525.4,45.26523213],[2525.1,0.8111],[2524.4,11.56512073],[2524.2,3.56543331],[2524.1,0.05]],[[2525.5,4.32831493],[2525.6,3.95947697],[2525.7,3.95930414],[2525.9,4.72819706],[2526.0,1.20278259]]]
["bitfinex","ETHUSD",1748050053958,[[2528.0,0.87555],[2527.9,0.7555],[2527.8,14.02],[2527.7,44.597],[2352.3,0.02074]],[[2528.1,3.16443178],[2528.2,3.1643249],[2528.4,3.16407457],[2528.7,3.97990872],[2528.9,3.21343807]]]
["bitfinex","ETHUSD",1748050112966,[[2528.1,17.064],[2527.4,0.62891249],[2527.3,1.20281703],[2526.7,7.27782498],[2526.6,3.46760983]],[[2528.2,4.2995955],[2528.3,3.16418146],[2528.4,3.16407695],[2528.5,3.16393118],[2528.7,1.20281703]]]
["bitfinex","ETHUSD",1748050149972,[[2528.1,17.064],[2527.2,0.6180118],[2527.1,0.7866],[2526.9,0.47168436],[2526.8,6.02]],[[2528.2,5.50814505],[2528.3,4.36732226],[2528.4,3.16407695],[2528.5,3.16393118],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748050226079,[[2526.3,9.0196664],[2526.1,44.518],[2525.9,2.85040928],[2525.8,2.85053995],[2525.5,0.47168436]],[[2526.4,3.16656111],[2526.6,3.16632496],[2526.9,3.16594324],[2527.2,3.16556013],[2529.3,4.02128111]]]
["bitfinex","ETHUSD",1748050261214,[[2527.6,1.37043],[2527.5,28.22696],[2527.3,8.0],[2527.2,24.81538825],[2527.1,2.849068]],[[2527.7,3.16503688],[2527.8,3.16481875],[2528.1,3.16444677],[2528.2,0.7812],[2528.4,3.16418042]]]
["bitfinex","ETHUSD",1748050321756,[[2528.6,15.42],[2528.3,1.20216679],[2528.0,0.7935],[2527.4,3.3204063],[2527.2,0.62891249]],[[2528.7,3.16369942],[2528.8,3.99405583],[2528.9,3.1634492],[2529.1,3.16325432],[2529.3,3.16300411]]]
["bitfinex","ETHUSD",1748050373528,[[2528.5,0.8216],[2528.4,1.20293308],[2528.3,8.0],[2528.2,44.285],[2528.0,7.22293308]],[[2528.6,3.16392809],[2529.4,3.1628054],[2529.5,0.753],[2529.9,5.7603013],[2530.0,4.36506532]]]
["bitfinex","ETHUSD",1748050404626,[[2529.0,44.259],[2528.2,8.0],[2528.1,1.20210798],[2527.8,6.02],[2527.4,2.84871555]],[[2529.1,3.53094508],[2529.2,3.16307314],[2529.3,1.20210798],[2529.4,3.16287171],[2530.2,11.849]]]
["bitfinex","ETHUSD",1748050463189,[[2529.8,32.02565535],[2529.7,2.84612451],[2529.6,11.04247668],[2529.5,2.84641215],[2529.3,2.84657684]],[[2529.9,0.05],[2530.7,3.16124681],[2530.9,0.05],[2531.2,4.3354089],[2531.5,3.16021708]]]
["bitfinex","ETHUSD",1748050489829,[[2530.8,32.20255945],[2530.7,12.87504366],[2530.4,2.8453738],[2530.3,0.47168436],[2357.1,0.1040404]],[[2530.9,0.05],[2531.4,3.16036581],[2531.5,3.16022077],[2531.8,3.1598136],[2531.9,0.05]]]
["bitfinex","ETHUSD",1748050541802,[[2529.6,29.49977706],[2529.4,0.91998312],[2529.2,3.66293918],[2529.1,2.49825916],[2529.0,3.39697489]],[[2529.7,3.16243032],[2529.9,3.16221506],[2530.1,0.764],[2530.3,3.16179024],[2530.7,11.16125298]]]
["bitfinex","ETHUSD",1748050546088,[[2530.4,44.151],[2530.1,0.8162],[2529.8,3.04825916],[2529.7,8.0],[2529.6,5.2270741]],[[2530.5,3.16143054],[2530.6,3.16131699],[2530.7,0.7989],[2530.8,3.1610932],[2530.9,0.05]]]
["bitfinex","ETHUSD",1748050574212,[[2528.4,12.89329233],[2528.1,2.54825916],[2527.9,3.31987361],[2527.7,3.47731423],[2526.9,0.1]],[[2528.5,3.16393118],[2528.6,3.1638224],[2528.9,3.16353539],[2529.1,0.8081],[2529.2,3.16308232]]]
["bitfinex","ETHUSD",1748050625128,[[2528.5,17.055],[2528.1,0.05],[2527.9,0.8165],[2527.1,0.52168436],[2526.4,2.84982484]],[[2528.6,4.27797165],[2528.7,3.16370159],[2528.8,3.25985916],[2528.9,3.1634626],[2529.2,6.3261823]]]
["bitfinex","ETHUSD",1748050681004,[[2527.9,36.1229691],[2527.8,2.84831985],[2527.7,2.49825916],[2527.6,2.84853095],[2527.5,0.55]],[[2528.0,0.36970711],[2528.3,3.1642742],[2528.4,3.1641017],[2528.8,3.16365224],[2529.0,3.98249875]]]
["bitfinex","ETHUSD",1748050705577,[[2531.0,43.2901542],[2530.8,0.55],[2530.6,3.32543046],[2526.4,0.02129719],[2362.5,0.024]],[[2531.1,3.160712],[2531.3,3.16043807],[2531.6,3.16008666],[2531.9,0.8631],[2532.3,3.15927751]]]
["bitfinex","ETHUSD",1748050741050,[[2531.2,35.213],[2531.0,17.052],[2530.9,1.48878305],[2530.8,1.3594],[2530.7,2.49683046]],[[2531.3,3.16043139],[2531.4,3.16031999],[2531.7,3.16003869],[2531.9,3.20971229],[2532.0,0.806]]]
["bitfinex","ETHUSD",1748050771907,[[2531.2,0.55],[2531.1,30.81870678],[2531.0,17.052],[2530.9,2.84478169],[2530.8,8.0]],[[2531.4,3.16037608],[2531.8,0.7662],[2531.9,3.20969717],[2532.3,3.15930738],[2532.6,3.15893367]]]
["bitfinex","ETHUSD",1748050814657,[[2531.8,53.2344],[2531.7,2.49560678],[2531.6,6.02],[2531.3,0.55],[2531.2,0.47951587]],[[2531.9,0.05],[2532.5,3.15897692],[2532.6,0.7697],[2532.8,3.15862231],[2532.9,0.05]]]
["bitfinex","ETHUSD",1748050854488,[[2530.9,27.67568436],[2530.7,0.62891249],[2530.3,1.19904952],[2529.8,6.02],[2529.6,2.1891229]],[[2531.0,3.929606],[2531.1,3.16069917],[2531.3,3.16050406],[2531.5,3.16018171],[2531.6,1.19904952]]]
["bitfinex","ETHUSD",1748050883459,[[2531.0,12.01153],[2530.9,28.0453],[2530.8,6.02],[2530.7,2.49717621],[2530.6,2.84516205]],[[2531.1,3.16068112],[2531.2,3.16057641],[2531.5,3.1601915],[2531.6,0.8181],[2532.2,3.15942886]]]
["bitfinex","ETHUSD",1748050917547,[[2530.8,30.55695969],[2530.5,10.49717621],[2530.3,0.7723],[2530.1,2.84573504],[2530.0,6.02]],[[2530.9,3.16093089],[2531.0,3.16081998],[2531.2,3.16057551],[2531.3,3.98437801],[2531.7,3.15997243]]]
["bitfinex","ETHUSD",1748050925059,[[2529.9,15.35],[2529.4,1.3780772],[2529.3,2.49717621],[2529.2,0.47951587],[2529.0,8.86690539]],[[2530.0,3.16205533],[2530.1,3.16193792],[2530.3,3.16169514],[2530.4,3.98546397],[2530.6,3.16136266]]]
["bitfinex","ETHUSD",1748050965622,[[2529.9,44.804],[2529.7,0.7568],[2529.4,2.49869438],[2529.1,3.44680262],[2529.0,6.02]],[[2530.0,3.16205533],[2530.1,3.16193035],[2530.3,3.16171467],[2530.4,0.8096],[2530.5,3.16147554]]]
["bitfinex","ETHUSD",1748051053146,[[2531.0,32.335],[2530.6,0.8208],[2530.4,0.47168436],[2530.3,1.20091336],[2530.2,7.67842836]],[[2531.1,3.16068112],[2531.2,3.16057583],[2531.4,3.98698278],[2531.5,4.36109507],[2531.6,3.16005688]]]
["bitfinex","ETHUSD",1748051057996,[[2529.6,1.20091336],[2529.5,28.41411587],[2529.3,0.55],[2529.1,8.05],[2529.0,1.20091336]],[[2529.7,3.16244944],[2530.3,3.91358045],[2530.6,3.16140162],[2530.8,1.20091336],[2530.9,3.16104017]]]
["bitfinex","ETHUSD",1748051105749,[[2529.1,44.224],[2528.3,8.0],[2528.2,0.8325],[2528.1,0.05],[2527.8,2.84832456]],[[2529.2,6.02193044],[2529.3,3.1629462],[2529.5,3.16274775],[2529.7,3.16243032],[2530.1,10.19]]]
["bitfinex","ETHUSD",1748051154554,[[2526.1,45.0784],[2525.5,8.0],[2525.3,3.40107254],[2525.2,3.29343997],[2524.8,2.85168656]],[[2526.2,3.16681181],[2526.3,3.16670732],[2526.5,3.1664511],[2526.6,3.16632504],[2526.8,4.3673341]]]
["bitfinex","ETHUSD",1748051181150,[[2528.4,15.44615],[2528.3,15.282],[2528.2,10.84782816],[2528.1,0.55],[2528.0,2.84806776]],[[2528.7,3.1637148],[2528.9,3.21350958],[2529.2,3.16311792],[2529.7,3.16252572],[2529.8,2.50723355]]]
["bitfinex","ETHUSD",1748051234643,[[2527.7,32.345],[2527.5,11.854],[2526.2,0.7698],[2526.0,8.0],[2525.7,6.02]],[[2527.8,24.77112636],[2527.9,3.16472489],[2528.0,5.35707051],[2528.1,3.16444564],[2528.3,3.16418833]]]
["bitfinex","ETHUSD",1748051283537,[[2527.7,35.125],[2527.6,0.8106],[2527.4,0.88305],[2527.3,3.08233267],[2527.2,8.55244399]],[[2527.8,3.16486857],[2528.0,3.16460341],[2528.2,0.7919],[2528.3,3.16429746],[2529.0,5.13810623]]]
["bitfinex","ETHUSD",1748051336923,[[2528.2,0.84234736],[2528.1,9.20309132],[2528.0,44.173],[2527.9,2.53168982],[2527.6,7.01182205]],[[2528.8,0.8199],[2528.9,3.21344992],[2529.3,3.16305313],[2529.4,11.39309132],[2529.8,10.52469013]]]
["bitfinex","ETHUSD",1748051369151,[[2530.8,9.60157731],[2530.7,1.20309132],[2530.6,34.09372278],[2530.4,2.52924308],[2530.2,2.5294331]],[[2530.9,3.21098197],[2531.1,3.16078971],[2531.2,0.7544],[2531.3,3.16045587],[2533.6,1.5705532]]]
["bitfinex","ETHUSD",1748051403320,[[2531.7,44.069],[2530.7,7.17309132],[2530.6,14.627],[2530.5,0.55],[2530.4,3.30952614]],[[2531.8,4.66785148],[2531.9,4.41279515],[2532.1,3.15947662],[2532.3,3.15921281],[2532.6,3.70887131]]]
["bitfinex","ETHUSD",1748051447497,[[2529.1,44.148],[2528.1,1.47030021],[2527.8,1.20259421],[2527.6,8.0],[2527.3,8.50229222]],[[2529.2,13.82566832],[2529.3,3.16293045],[2529.5,3.16270087],[2529.6,3.71256336],[2529.7,10.19]]]
["bitfinex","ETHUSD",1748051457713,[[2529.1,32.289],[2528.3,0.77],[2528.1,0.66780021],[2527.8,1.20259421],[2527.6,8.0]],[[2529.2,6.37566832],[2529.3,3.16293045],[2529.5,11.16270087],[2529.6,3.16256336],[2529.7,10.19]]]
["bitfinex","ETHUSD",1748051504339,[[2527.3,44.101],[2527.1,0.8477],[2526.9,1.20259421],[2526.6,0.6181239],[2526.4,8.19804681]],[[2527.4,3.16530822],[2527.5,3.16520339],[2527.7,3.16498879],[2527.8,3.16483196],[2528.0,5.16715533]]]
["bitfinex","ETHUSD",1748051543959,[[2525.1,33.0853],[2525.0,11.865],[2524.7,2.51048863],[2524.6,8.0],[2524.2,2.53541454]],[[2525.2,3.16806589],[2525.3,3.16795334],[2525.5,3.16770525],[2525.6,3.16759995],[2526.0,3.16709585]]]
["bitfinex","ETHUSD",1748051596968,[[2525.9,8.0],[2525.8,0.19521918],[2525.7,2.50848656],[2525.6,0.7859],[2525.2,2.53440538]],[[2526.0,3.16706254],[2526.1,3.16694604],[2526.3,3.1667533],[2526.4,3.16661224],[2526.7,2.74403789]]]
["bitfinex","ETHUSD",1748051623037,[[2525.8,27.179],[2525.7,17.082],[2525.4,8.8091],[2525.2,5.97],[2525.1,2.55608291]],[[2525.9,3.16728827],[2526.0,3.16706545],[2526.2,3.16684911],[2526.3,3.96229346],[2526.5,3.16653571]]]
["bitfinex","ETHUSD",1748051675055,[[2523.2,12.6361],[2523.1,15.271],[2522.6,8.0],[2522.5,11.0168467],[2522.4,3.08725161]],[[2523.3,3.17045139],[2523.4,3.17036541],[2523.6,3.17008998],[2523.8,3.16985987],[2524.0,3.16960292]]]
["bitfinex","ETHUSD",1748051709773,[[2522.1,44.602],[2521.7,0.7831],[2521.4,9.20895202],[2521.3,0.19509696],[2520.4,2.53927945]],[[2522.2,3.88604005],[2522.3,3.17172532],[2522.4,0.7985],[2522.5,4.38042532],[2522.6,3.1713485]]]
["bitfinex","ETHUSD",1748051769432,[[2522.0,45.1451],[2521.1,8.05],[2521.0,0.47953894],[2520.8,3.08884372],[2520.7,0.19600349]],[[2522.1,3.17195987],[2522.2,3.17183411],[2522.3,3.17172532],[2522.4,10.19],[2522.5,3.1714733]]]
["bitfinex","ETHUSD",1748051836746,[[2521.7,44.234],[2521.1,0.05],[2520.7,0.7521],[2520.5,8.0],[2520.3,2.53935667]],[[2521.8,4.64609404],[2521.9,3.17223112],[2522.1,3.7220007],[2522.2,3.17185215],[2522.3,18.19]]]
["bitfinex","ETHUSD",1748051889665,[[2522.0,26.061167],[2521.8,12.7089],[2521.7,17.109],[2521.6,5.97],[2521.5,2.2208639]],[[2522.1,3.171968],[2522.2,3.17184304],[2522.4,0.8245],[2522.5,3.17147024],[2523.0,1.20942461]]]
["bitfinex","ETHUSD",1748051922887,[[2522.1,35.076],[2522.0,17.106],[2521.8,0.757],[2521.7,8.19071973],[2521.2,12.71788162]],[[2522.2,3.17183411],[2522.3,3.17172848],[2522.6,3.95834335],[2522.9,3.17102795],[2523.8,3.16984285]]]
["bitfinex","ETHUSD",1748051991433,[[2521.6,0.7766],[2521.5,8.0],[2521.4,28.84266],[2521.2,2.22116103],[2521.1,17.16]],[[2521.7,3.17246302],[2521.8,3.1723381],[2522.1,3.17196671],[2522.3,0.7736],[2522.7,3.17127701]]]
["bitfinex","ETHUSD",1748052001015,[[2521.2,5.97],[2521.1,17.16],[2520.8,0.812],[2520.4,0.46679367],[2520.3,6.654]],[[2521.3,3.17296632],[2521.4,3.17286357],[2521.5,3.17271465],[2521.6,0.8168],[2521.7,3.17249163]]]
["bitfinex","ETHUSD",1748052033399,[[2518.1,44.235],[2517.5,8.8282],[2517.3,0.20032383],[2517.2,2.22463045],[2517.1,0.67023163]],[[2518.2,3.96487236],[2518.3,3.17676259],[2518.5,3.17654323],[2518.8,5.69263807],[2519.2,3.89214377]]]
["bitfinex","ETHUSD",1748052055630,[[2516.9,14.2828271],[2516.8,8.0],[2516.7,15.235],[2516.6,0.55],[2516.4,2.2253399]],[[2517.0,3.1784545],[2517.1,3.17826501],[2517.4,3.17788194],[2517.6,0.8006],[2517.8,3.17749738]]]
["bitfinex","ETHUSD",1748052085551,[[2519.7,19.25523425],[2519.6,0.55],[2519.4,8.0],[2519.3,0.7664],[2518.2,6.81646903]],[[2519.8,3.17485514],[2519.9,3.17484094],[2520.2,3.17438898],[2520.6,3.17389064],[2520.8,3.17360657]]]
["bitfinex","ETHUSD",1748052108549,[[2519.7,44.79],[2519.1,8.7588],[2519.0,2.22304344],[2518.9,8.74319184],[2518.6,2.22343055]],[[2519.8,3.17485514],[2519.9,3.17472915],[2520.0,0.8059],[2520.1,3.17449622],[2520.4,3.17410248]]]
["bitfinex","ETHUSD",1748052135693,[[2520.2,26.21283665],[2519.4,2.22273213],[2519.1,6.02],[2340.0,0.025628],[2336.7,0.0040404]],[[2520.3,3.17422529],[2520.4,3.1741159],[2520.6,3.17386113],[2521.0,3.17341602],[2521.3,3.17306289]]]
["bitfinex","ETHUSD",1748052177181,[[2521.3,27.756],[2521.1,17.114],[2520.9,8.55],[2520.6,5.97],[2520.3,10.03]],[[2521.4,3.99144048],[2521.5,3.17273178],[2521.7,3.17246302],[2521.8,3.17233721],[2521.9,0.05]]]
["bitfinex","ETHUSD",1748052203839,[[2523.8,10.18583972],[2523.7,14.39116656],[2523.4,0.19538419],[2523.3,2.60081523],[2523.1,2.219478]],[[2523.9,0.05],[2524.1,3.16945864],[2524.2,1.7228],[2524.3,3.16923135],[2524.6,3.16884575]]]
["bitfinex","ETHUSD",1748052237118,[[2525.7,15.916],[2525.6,8.0],[2525.5,11.865],[2525.4,0.55],[2525.2,21.17906138]],[[2525.8,3.16731332],[2525.9,3.21720653],[2526.1,3.95156608],[2526.4,3.16656728],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748052271937,[[2527.1,8.0],[2527.0,11.857],[2526.9,2.51416656],[2526.8,15.827],[2526.7,0.7657]],[[2527.2,3.16555872],[2527.3,0.7719],[2528.0,3.16456378],[2528.3,3.16418334]]]
["bitfinex","ETHUSD",1748052304918,[[2527.2,1.05141666],[2527.0,2.51416656],[2526.7,23.043],[2526.5,0.81],[2526.2,0.47381232]],[[2527.3,3.98783346],[2527.4,3.16531408],[2527.7,3.16497407],[2528.0,3.16456674],[2528.5,0.55]]]
["bitfinex","ETHUSD",1748052341242,[[2527.4,52.772],[2527.2,1.20279805],[2527.1,0.20008146],[2527.0,0.7914],[2526.8,3.24002156]],[[2527.5,3.93818298],[2527.6,3.16507713],[2527.8,3.16481585],[2527.9,0.05],[2530.3,1.92576895]]]
["bitfinex","ETHUSD",1748052342332,[[2527.6,1.20279805],[2527.5,8.0],[2527.4,44.772],[2527.1,0.20008146],[2527.0,4.21021968]],[[2527.7,3.16493254],[2527.8,3.16486368],[2527.9,0.823],[2528.0,3.16456921],[2528.1,3.16444115]]]
["bitfinex","ETHUSD",1748052379101,[[2527.8,14.04535818],[2527.5,2.94907573],[2527.4,8.0],[2527.3,2.37304521],[2527.1,0.48915671]],[[2527.9,0.05],[2528.0,3.16456931],[2528.2,3.16431142],[2528.5,3.91494766],[2529.7,3.16244629]]]
["bitfinex","ETHUSD",1748052426090,[[2528.5,10.80223786],[2528.4,0.8216],[2528.3,5.97],[2528.0,1.67661037],[2527.9,11.92879946]],[[2528.6,3.16380605],[2528.7,3.16370111],[2528.9,3.16343074],[2529.1,0.36869078],[2529.2,3.96537553]]]
["bitfinex","ETHUSD",1748052467109,[[2529.4,44.216],[2528.9,1.20279805],[2528.6,0.8146],[2528.4,8.47381232],[2528.0,3.10148489]],[[2529.5,4.29079613],[2529.6,3.16257629],[2529.8,3.16232631],[2529.9,0.05],[2530.0,3.16206309]]]
["bitfinex","ETHUSD",1748052512103,[[2528.7,44.189],[2528.3,9.20279805],[2528.1,6.7656],[2528.0,10.03],[2527.6,1.8990037]],[[2528.8,3.79625658],[2528.9,3.92135168],[2529.1,3.16318057],[2529.3,3.16304226],[2529.5,3.16279214]]]
["bitfinex","ETHUSD",1748052559427,[[2529.4,44.165],[2528.9,1.20279805],[2528.5,2.97473892],[2528.4,7.4416],[2528.3,2.43806543]],[[2529.5,4.30681572],[2529.6,3.16255534],[2529.7,3.16243032],[2529.8,3.16236165],[2529.9,0.05]]]
["bitfinex","ETHUSD",1748052612070,[[2529.4,44.146],[2529.1,1.20279805],[2528.9,0.7648],[2528.7,5.97],[2528.6,9.89825922]],[[2529.5,3.53254537],[2529.6,3.16255534],[2529.7,3.98303032],[2529.9,0.05],[2530.0,3.16217845]]]
["bitfinex","ETHUSD",1748052696428,[[2528.1,30.8937658],[2528.0,17.06],[2527.8,13.97],[2527.7,0.5263872],[2527.4,12.95904327]],[[2528.2,3.16430662],[2528.3,3.16418146],[2528.4,3.16407486],[2528.6,3.1638238],[2528.8,3.16362568]]]
["bitfinex","ETHUSD",1748052741504,[[2527.2,47.09528618],[2527.1,6.22],[2527.0,0.7689],[2526.8,2.42598809],[2526.6,11.92975726]],[[2527.3,3.16543346],[2527.5,3.16528707],[2527.8,3.16480734],[2527.9,0.7828],[2528.4,3.16417482]]]
["bitfinex","ETHUSD",1748052795078,[[2528.1,56.5528158],[2528.0,0.7819],[2527.6,5.97],[2527.4,2.96515188],[2527.3,10.58]],[[2528.2,3.16430662],[2528.3,3.16418146],[2528.5,3.96484502],[2528.6,3.16381323],[2528.8,3.16367188]]]
["bitfinex","ETHUSD",1748052874528,[[2528.3,34.31957626],[2528.2,17.063],[2527.9,2.42516327],[2527.8,10.8121],[2527.7,2.90531492]],[[2528.4,3.16405632],[2528.5,3.16393377],[2528.7,0.7719],[2528.8,3.16357768],[2529.1,3.16318709]]]
["bitfinex","ETHUSD",1748052915713,[[2529.1,23.8907],[2529.0,1.20299618],[2528.9,6.96546962],[2528.7,12.3773872],[2528.6,1.89825187]],[[2529.2,3.16305551],[2529.3,3.16293915],[2529.6,3.16257055],[2529.9,4.03568565],[2531.5,11.87024473]]]
["bitfinex","ETHUSD",1748052921175,[[2529.6,9.20299618],[2529.5,41.7138],[2529.4,17.062],[2529.0,11.78299618],[2528.9,0.5263872]],[[2529.7,3.1624802],[2529.8,3.16232287],[2529.9,0.05],[2530.1,3.16201799],[2530.3,0.8263]]]
["bitfinex","ETHUSD",1748052974069,[[2531.7,51.966],[2531.5,0.8305],[2531.4,5.97],[2531.3,2.69089165],[2531.1,1.9464076]],[[2531.8,3.15980725],[2531.9,3.15970109],[2532.0,0.7937],[2532.1,3.1595069],[2532.7,3.15874824]]]
["bitfinex","ETHUSD",1748052983064,[[2532.5,3.06796724],[2532.4,32.907],[2532.3,2.49407009],[2532.2,0.816],[2532.1,1.89561054]],[[2532.6,3.15880912],[2532.8,3.15859861],[2533.1,3.15818562],[2533.3,3.96714575],[2533.4,0.1]]]
["bitfinex","ETHUSD",1748053022466,[[2532.9,53.14481831],[2532.7,0.7859],[2532.5,6.4963872],[2532.3,0.55],[2528.4,0.02124473]],[[2533.0,3.1583103],[2533.4,3.25783186],[2533.5,0.782],[2533.9,0.05],[2534.8,14.348]]]
["bitfinex","ETHUSD",1748053060130,[[2533.6,36.05681831],[2533.5,17.028],[2533.3,6.47],[2533.2,1.02229815],[2533.1,1.89487624]],[[2533.7,3.15743773],[2533.8,3.15733403],[2533.9,0.05],[2534.0,0.8222],[2534.1,3.15696499]]]
["bitfinex","ETHUSD",1748053116908,[[2533.5,43.886],[2533.4,2.00881831],[2533.2,5.97],[2533.0,1.19781831],[2532.9,10.43460599]],[[2533.6,3.10756236],[2533.7,3.15743773],[2533.9,3.20726589],[2534.3,0.7783],[2534.5,3.15655827]]]
["bitfinex","ETHUSD",1748053162644,[[2535.9,19.815],[2535.8,3.27904843],[2535.4,1.89319215],[2535.3,0.55],[2535.2,0.51857711]],[[2536.1,3.15448863],[2536.2,3.15443284],[2536.4,0.34698268],[2536.6,0.31587453],[2536.7,0.7708]]]
["bitfinex","ETHUSD",1748053193979,[[2535.3,44.377],[2534.6,2.48564843],[2534.5,5.97],[2534.4,0.7935],[2364.3,0.1]],[[2535.4,4.94443286],[2535.5,3.15524081],[2535.7,3.15497683],[2535.8,3.15483878],[2536.0,11.1546715]]]
["bitfinex","ETHUSD",1748053240571,[[2534.1,44.174],[2533.9,1.41268912],[2533.6,10.48977525],[2533.4,1.89465778],[2533.3,0.51857711]],[[2534.2,3.15681477],[2534.3,3.15669021],[2534.5,3.15645623],[2534.7,3.98591551],[2534.9,3.15594355]]]
["bitfinex","ETHUSD",1748053273909,[[2535.5,0.7909],[2535.4,51.84914874],[2535.2,1.89333396]],[[2535.9,3.1547358],[2536.3,3.15429745],[2536.4,0.805],[2536.6,3.153835],[2536.8,3.15369641]]]
["bitfinex","ETHUSD",1748053338655,[[2534.8,43.893],[2534.6,0.7907],[2534.5,9.19622637],[2534.3,0.61625756],[2534.2,0.1991427]],[[2534.9,3.15594303],[2535.0,3.1558369],[2535.2,3.15564281],[2535.3,0.82],[2535.4,3.15536001]]]
["bitfinex","ETHUSD",1748053387216,[[2534.8,32.072],[2534.4,11.824],[2534.1,0.05],[2533.8,0.7735],[2533.3,9.19622637]],[[2534.9,15.09382497],[2535.0,3.1558405],[2535.1,7.93582247],[2535.2,14.97959012],[2535.5,2.367]]]
["bitfinex","ETHUSD",1748053429999,[[2533.1,26.938],[2532.9,0.8096],[2532.8,17.033],[2532.1,0.05]],[[2533.2,11.52660183],[2533.3,3.15795625],[2533.5,5.16911837],[2533.6,3.1575804],[2533.9,0.55]]]
["bitfinex","ETHUSD",1748053438581,[[2533.1,27.7532],[2532.8,17.033],[2532.1,0.05],[2532.0,0.4853356],[2531.9,1.89579579]],[[2533.2,11.52660183],[2533.3,3.15795625],[2533.5,3.15776403],[2533.6,3.9893804],[2533.8,4.3557521]]]
["bitfinex","ETHUSD",1748053502405,[[2533.1,43.96],[2532.7,0.782],[2532.3,5.97],[2532.1,0.05],[2531.8,12.54256193]],[[2533.2,4.19556099],[2533.3,3.15795625],[2533.5,3.15776403],[2533.6,3.15757473],[2533.8,12.9057521]]]
["bitfinex","ETHUSD",1748053550907,[[2534.2,38.71671117],[2533.7,7.86445111],[2533.5,13.03002233],[2533.4,0.55],[2533.2,2.33771681]],[[2534.3,3.15669021],[2534.4,3.15657773],[2534.6,3.15632477],[2534.9,3.15595468],[2535.2,0.7817]]]
["bitfinex","ETHUSD",1748053606993,[[2535.2,34.815],[2534.6,17.7927],[2534.5,1.89385395],[2534.4,5.97],[2534.3,12.52337511]],[[2535.3,3.15544511],[2535.4,3.94784221],[2535.6,3.15507616],[2535.7,3.15495209],[2535.9,0.05]]]
["bitfinex","ETHUSD",1748053667269,[[2533.5,45.02944865],[2533.3,0.7754],[2533.1,0.66650007],[2533.0,9.73832074],[2532.8,7.86512572]],[[2533.6,3.15756236],[2533.7,3.15745678],[2533.8,3.99011312],[2534.1,3.15701419],[2534.4,3.15660653]]]
["bitfinex","ETHUSD",1748053696460,[[2534.2,32.001],[2534.0,5.97],[2533.8,9.19644865],[2533.4,10.8462],[2533.0,3.71761169]],[[2534.3,3.97961268],[2534.4,3.15658595],[2534.6,3.15633073],[2534.8,3.15609351],[2534.9,0.55]]]
["bitfinex","ETHUSD",1748053764458,[[2534.2,51.795],[2533.9,5.97],[2533.8,0.8019],[2533.6,1.89451357],[2533.5,1.89460294]],[[2534.3,3.15669021],[2534.4,3.15656565],[2534.5,0.7952],[2534.6,3.15633804],[2534.9,3.15594534]]]
["bitfinex","ETHUSD",1748053807901,[[2535.1,43.771],[2534.6,0.7542],[2534.5,1.19600862],[2534.3,5.97],[2534.1,2.36483448]],[[2535.2,4.90710665],[2535.3,3.15546031],[2535.4,3.15534084],[2535.6,3.15507814],[2536.1,3.70449866]]]
["bitfinex","ETHUSD",1748053869415,[[2535.1,43.741],[2534.6,9.02509382],[2534.2,5.97],[2534.0,2.40026892],[2533.9,0.55]],[[2535.2,4.34100396],[2535.3,3.15551313],[2535.5,4.35182004],[2535.6,3.15509612],[2536.0,1.19655506]]]
["bitfinex","ETHUSD",1748053908758,[[2533.6,43.745],[2533.3,0.7692],[2533.1,0.05],[2533.0,5.97],[2532.9,8.0]],[[2533.7,3.52546415],[2533.8,3.15733245],[2534.0,3.15708049],[2534.1,3.95305525],[2534.3,3.15670462]]]
["bitfinex","ETHUSD",1748053967889,[[2534.9,40.661],[2534.8,0.1952564],[2534.7,0.773],[2534.5,18.91885955],[2361.2,0.0040404]],[[2535.0,3.15581854],[2535.1,3.15569892],[2535.4,3.15533139],[2535.5,0.8064],[2535.7,3.15494915]]]
["bitfinex","ETHUSD",1748053986763,[[2535.8,37.603],[2535.6,22.36004336],[2535.5,0.55],[2535.4,10.03],[2360.9,1.46221384]],[[2535.9,0.05],[2536.2,3.15437215],[2536.3,3.1542242],[2536.5,0.7574],[2536.7,3.15881045]]]
["bitfinex","ETHUSD",1748054044169,[[2536.6,32.47552033],[2536.5,2.2116468],[2536.3,0.8203],[2536.2,10.22530333],[2536.1,1.8926275]],[[2536.7,3.15870363],[2536.9,3.20347704],[2537.0,0.7783],[2537.2,3.1530915],[2540.4,6.11009176]]]
["bitfinex","ETHUSD",1748054051173,[[2536.6,59.11352033],[2536.5,2.2116468],[2536.4,0.7808],[2536.3,1.89248382],[2536.2,10.22530333]],[[2536.7,0.005],[2536.8,3.15359728],[2536.9,3.2034713],[2537.2,3.98499429],[2539.5,2.56390926]]]
["bitfinex","ETHUSD",1748054107636,[[2537.4,11.811],[2536.8,0.7562],[2536.2,6.16584687],[2535.9,0.66666667],[2535.7,9.8929679]],[[2537.5,3.92710935],[2537.6,3.15260686],[2537.7,12.8183147],[2537.8,4.34896104],[2537.9,0.05]]]
["bitfinex","ETHUSD",1748054163185,[[2535.1,17.862],[2534.9,0.7683],[2534.7,5.97],[2534.5,8.61615076],[2534.3,2.95004576]],[[2535.2,3.15556958],[2535.3,3.52389087],[2535.4,3.15536745],[2535.6,3.9535057],[2535.8,3.15487978]]]
["bitfinex","ETHUSD",1748054212385,[[2536.8,8.7878],[2536.7,14.773],[2536.5,8.0],[2536.4,3.06406836],[2536.3,1.89248752]],[[2536.9,3.1534635],[2537.0,3.15334719],[2537.3,3.15298347],[2537.5,0.8024],[2537.6,3.15259458]]]
["bitfinex","ETHUSD",1748054254735,[[2536.9,0.8153],[2536.8,43.576],[2536.6,5.97],[2536.4,9.89240715],[2534.7,1.98651062]],[[2537.0,3.15344772],[2537.1,3.15321229],[2537.4,3.15294585],[2537.6,0.7868],[2537.8,3.15234357]]]
["bitfinex","ETHUSD",1748054290653,[[2537.8,21.86852],[2537.7,0.8194],[2537.4,14.76],[2537.1,1.89189395],[2537.0,1.89199463]],[[2537.9,3.20227659],[2538.0,3.15210214],[2538.2,3.97735508],[2538.4,3.15161478],[2538.6,3.1563507]]]
["bitfinex","ETHUSD",1748054351259,[[2538.3,33.3329],[2538.2,16.997],[2537.9,1.89128655],[2537.8,12.72137519],[2537.7,8.0]],[[2538.4,3.15159155],[2538.6,3.1513831],[2538.7,0.8031],[2538.9,3.20106581],[2539.3,11.15059677]]]
["bitfinex","ETHUSD",1748054388738,[[2539.7,26.617],[2539.6,22.962],[2539.5,0.19187359],[2539.4,8.8141],[2539.1,2.12530231]],[[2539.8,3.14985431],[2539.9,3.19975106],[2540.0,0.775],[2540.1,3.14952808],[2540.5,3.14899614]]]
["bitfinex","ETHUSD",1748054430804,[[2539.6,51.637],[2539.3,5.97],[2539.2,0.7957],[2538.9,1.89054314],[2538.8,10.03]],[[2539.7,8.28867923],[2539.8,5.14985431],[2539.9,3.14973381],[2540.2,4.34594108],[2540.4,3.14914131]]]
["bitfinex","ETHUSD",1748054458617,[[2540.8,57.79584063],[2540.7,1.88923977],[2540.6,0.7909],[2540.5,2.4393378],[2540.4,10.5464414]],[[2541.2,3.14813272],[2541.4,4.30921174],[2541.7,3.14754225],[2541.9,0.05],[2544.5,2.56390926]]]
["bitfinex","ETHUSD",1748054514482,[[2540.9,43.714],[2540.6,0.7629],[2540.3,8.0],[2540.0,0.19142701],[2539.9,6.5364414]],[[2541.0,3.51571378],[2541.1,3.14824615],[2541.2,0.8144],[2541.3,3.1480165],[2541.4,3.5478781]]]
["bitfinex","ETHUSD",1748054532297,[[2540.9,31.81],[2540.4,0.7629],[2540.3,8.0],[2539.5,6.02],[2539.1,1.6253082]],[[2541.0,5.46010483],[2541.1,3.14824615],[2541.3,3.1480165],[2541.4,3.5478781],[2542.1,11.793]]]
["bitfinex","ETHUSD",1748054652432,[[2538.6,44.345],[2538.1,0.05],[2537.9,8.0],[2537.7,0.61535348],[2537.6,6.02]],[[2538.7,3.51856612],[2538.8,3.15111709],[2539.0,4.3474836],[2539.1,0.55],[2539.2,9.2277181]]]
["bitfinex","ETHUSD",1748054699674,[[2538.6,53.1641],[2538.1,7.6459645],[2538.0,2.07802015],[2537.7,11.60622335]],[[2538.7,3.15121912],[2538.8,3.15111509],[2539.1,3.15075182],[2539.2,4.0],[2539.3,3.1504928]]]
["bitfinex","ETHUSD",1748054725113,[[2538.6,43.557],[2538.1,0.05],[2537.9,0.7636],[2537.5,8.0],[2537.2,7.59651552]],[[2538.7,6.96605686],[2538.8,3.15116836],[2538.9,3.15099138],[2539.2,15.15060965],[2539.4,10.19]]]
["bitfinex","ETHUSD",1748054774758,[[2539.1,43.529],[2538.6,6.02],[2538.3,0.8065],[2538.1,0.51537729],[2537.8,1.7731821]],[[2539.2,7.90825976],[2539.3,3.15049287],[2539.5,4.34681392],[2539.7,3.15001426],[2539.8,0.55]]]
["bitfinex","ETHUSD",1748054834716,[[2538.8,26.541],[2538.7,0.8201],[2538.1,0.05],[2537.7,8.0],[2537.6,6.02]],[[2538.9,3.51929683],[2539.0,3.15086498],[2539.1,1.19655506],[2539.2,7.70065976],[2539.3,11.15049287]]]
["bitfinex","ETHUSD",1748054875646,[[2539.1,37.01841774],[2538.9,6.02],[2538.8,16.997],[2538.6,1.57567042],[2538.3,10.03]],[[2539.2,7.15059861],[2539.3,3.15049467],[2539.8,3.14985932],[2540.0,3.9797067],[2545.1,10.0]]]
["bitfinex","ETHUSD",1748054917136,[[2541.3,26.509],[2541.1,16.983],[2540.9,10.33512559],[2540.8,7.59430393],[2540.7,0.19250064]],[[2541.5,0.7761],[2541.6,3.147688],[2541.8,3.14741662],[2541.9,0.41620475],[2542.0,3.14713529]]]
["bitfinex","ETHUSD",1748054964021,[[2541.8,31.688],[2540.8,0.8062],[2540.7,6.02],[2540.2,0.46537729],[2539.7,6.6]],[[2541.9,6.81876754],[2542.0,4.34375084],[2542.2,3.14688532],[2542.3,3.69676034],[2542.4,8.0]]]
["bitfinex","ETHUSD",1748055003125,[[2539.1,0.05],[2538.4,0.7974],[2537.6,0.46537729],[2537.4,0.62050305],[2537.0,1.57663287]],[[2539.2,14.03168942],[2539.3,3.15049567],[2539.4,12.6204],[2539.5,3.15030591],[2539.6,3.15012422]]]
["bitfinex","ETHUSD",1748055053156,[[2539.3,43.516],[2539.0,8.8257],[2538.6,0.19437976],[2538.1,7.64594467],[2538.0,1.57604211]],[[2539.4,3.15041847],[2539.5,3.15024088],[2539.6,1.1226488],[2539.7,4.34657982],[2539.9,3.14974246]]]
["bitfinex","ETHUSD",1748055059423,[[2539.3,52.2971],[2538.6,1.57563905],[2538.5,1.57570891],[2538.3,0.50197732],[2368.0,0.005]],[[2539.4,3.15041847],[2539.5,3.15024088],[2539.7,3.15002476],[2539.9,3.14973217],[2540.1,3.14959001]]]
["bitfinex","ETHUSD",1748055143313,[[2537.2,36.803],[2537.1,14.768],[2536.9,0.8206],[2536.7,1.57683848],[2536.5,6.02]],[[2537.3,3.15295786],[2537.4,3.15284329],[2537.6,3.15262308],[2537.9,3.15222472],[2538.2,4.09746068]]]
["bitfinex","ETHUSD",1748055151429,[[2537.2,51.526],[2537.1,0.05],[2536.8,0.8327],[2536.3,1.57705014],[2536.2,0.46428979]],[[2537.3,3.15295786],[2537.4,3.1528336],[2537.5,3.15273046],[2537.6,0.8273],[2537.8,3.15236866]]]
["bitfinex","ETHUSD",1748055241196,[[2535.1,44.4101],[2535.0,0.6161451],[2534.7,8.0],[2534.4,1.57825273],[2534.3,6.02]],[[2535.2,3.15556958],[2535.3,3.15545728],[2535.5,3.15520712],[2535.8,3.15483749],[2536.0,2.56722773]]]
["bitfinex","ETHUSD",1748055251423,[[2535.1,52.3604],[2535.0,0.6161451],[2534.9,1.57794131],[2534.7,0.95719211],[2534.4,6.02]],[[2535.2,0.36844302],[2535.4,3.15736942],[2536.2,0.8163],[2536.5,4.34809991],[2536.7,1.98365181]]]
["bitfinex","ETHUSD",1748055301908,[[2535.4,34.533],[2535.3,17.015],[2535.2,6.02],[2535.1,0.66606577],[2535.0,0.7616]],[[2535.5,3.15521718],[2535.6,3.15509273],[2535.8,3.92839496],[2536.1,3.1544824],[2618.9,0.05]]]
["bitfinex","ETHUSD",1748055370064,[[2535.4,17.015],[2535.3,150.0],[2535.2,0.8204],[2535.1,6.07],[2534.9,3.0]],[[2535.5,3.15519621],[2535.6,3.15509226],[2535.7,3.15497548],[2535.8,3.15494128],[2536.0,5.11076494]]]
["bitfinex","ETHUSD",1748055423253,[[2536.7,34.504],[2536.4,0.7909],[2536.1,24.60921075],[2536.0,1.57727362],[2535.6,2.66213654]],[[2536.8,3.15357931],[2536.9,3.15347582],[2537.1,3.9274445],[2537.3,3.15297519],[2537.4,3.15285333]]]
["bitfinex","ETHUSD",1748055478834,[[2536.7,52.2806],[2536.0,1.57725459],[2535.8,7.59739717],[2535.7,1.08112306],[2360.0,1.005]],[[2536.8,3.15357931],[2536.9,3.15347582],[2537.1,3.15323811],[2537.2,3.15309991],[2537.4,3.91895333]]]
["bitfinex","ETHUSD",1748055566222,[[2537.1,0.7598],[2537.0,8.0],[2536.9,26.48],[2536.8,2.0],[2536.7,20.26747953]],[[2537.2,3.15316494],[2537.7,3.15257741],[2537.9,3.20227481],[2538.2,3.98245503],[2538.8,13.34118413]]]
["bitfinex","ETHUSD",1748055626269,[[2536.3,17.01],[2535.5,0.7773],[2535.1,0.05],[2534.1,0.05],[2533.6,7.48849591]],[[2536.4,4.48277664],[2536.5,3.15397244],[2536.7,11.15370363],[2536.8,16.66516812],[2536.9,3.153455]]]
["bitfinex","ETHUSD",1748055665729,[[2537.1,0.8213],[2537.0,0.71484425],[2536.9,19.81],[2536.8,14.662],[2536.7,1.26147751]],[[2537.2,3.15314551],[2537.4,3.15288321],[2537.5,0.36786726],[2537.6,3.15258843],[2537.9,0.8248]]]
["bitfinex","ETHUSD",1748055683123,[[2537.7,51.458],[2537.2,0.8064],[2537.1,6.02],[2537.0,0.1917676],[2536.7,1.26146828]],[[2537.8,3.15239519],[2537.9,3.92341869],[2538.1,3.15198396],[2538.3,3.15176868],[2538.4,1.1951584]]]
["bitfinex","ETHUSD",1748055714594,[[2540.7,13.05646832],[2540.6,8.8087],[2540.5,1.90711883],[2540.2,1.25973312],[2539.9,0.55]],[[2540.9,0.05],[2541.4,3.99795029],[2541.6,3.14764493],[2541.9,3.19729386],[2542.1,8.0]]]
["bitfinex","ETHUSD",1748055776944,[[2542.2,8.0],[2542.1,51.77793191],[2541.8,0.7582],[2541.5,0.55],[2541.3,2.64585791]],[[2542.5,3.14661953],[2542.6,3.03367502],[2542.8,3.14615071],[2543.7,0.55],[2543.9,3.1947805]]]
["bitfinex","ETHUSD",1748055782753,[[2542.1,51.58],[2541.5,0.8086],[2541.0,2.13368681],[2540.9,2.12423022],[2540.8,6.02]],[[2542.2,3.95738065],[2542.3,3.14282211],[2542.4,3.14664967],[2542.6,5.39670578],[2542.8,3.14615153]]]
["bitfinex","ETHUSD",1748055823032,[[2542.4,40.619],[2542.1,16.97],[2541.9,10.8375],[2541.7,0.46959174],[2541.5,2.32013611]],[[2542.5,4.71253667],[2542.6,6.08434856],[2542.7,3.93284135],[2542.9,3.98255799],[2545.9,7.9176306]]]
["bitfinex","ETHUSD",1748055864678,[[2543.5,19.778],[2543.4,6.02],[2543.2,0.19114439],[2543.0,0.8207],[2542.9,13.13370788]],[[2543.6,3.93143576],[2543.7,3.93130354],[2543.9,4.77340725],[2544.2,3.93052067],[2544.6,1.18953089]]]
["bitfinex","ETHUSD",1748055907696,[[2543.7,51.551],[2543.3,0.83],[2543.0,0.53638594],[2542.9,1.96622626],[2542.8,1.96631069]],[[2543.8,3.92881645],[2543.9,3.9309778],[2544.1,4.74210478],[2544.3,3.93038232],[2544.5,3.93019202]]]
["bitfinex","ETHUSD",1748055966258,[[2546.5,51.613],[2545.8,0.8309],[2545.3,6.592],[2544.9,2.29268135],[2544.8,0.61905306]],[[2546.6,5.66191594],[2546.7,3.92665958],[2546.9,3.97638396],[2547.1,3.92613285],[2547.3,4.47581375]]]
["bitfinex","ETHUSD",1748055989516,[[2546.5,52.05],[2546.0,0.8255],[2545.8,0.19298071],[2545.6,6.02],[2545.5,0.62353594]],[[2546.6,4.29273968],[2546.7,3.92665958],[2546.9,4.76478396],[2547.0,4.54059786],[2549.6,5.88297709]]]
["bitfinex","ETHUSD",1748056029116,[[2545.2,35.031],[2545.1,16.946],[2545.0,0.8112],[2544.6,1.96490311],[2544.5,7.17388609]],[[2545.3,3.92880996],[2545.4,3.92865561],[2545.6,3.9283636],[2545.8,3.9280396],[2546.0,4.7088392]]]
["bitfinex","ETHUSD",1748056099492,[[2545.4,20.5748],[2545.2,32.006],[2544.8,1.96478654],[2544.6,1.96494333],[2544.4,1.0813861]],[[2545.5,3.92854941],[2545.6,3.92836648],[2545.8,3.92807247],[2546.1,3.9275755],[2546.3,3.92741281]]]
["bitfinex","ETHUSD",1748056174099,[[2544.4,43.547],[2544.1,0.66406883],[2544.0,0.8271],[2543.4,8.54695261],[2543.0,6.592]],[[2544.5,4.29750879],[2544.6,14.11991805],[2544.8,4.75028305],[2544.9,5.11898857],[2545.6,11.776]]]
["bitfinex","ETHUSD",1748056212164,[[2546.1,8.0],[2546.0,51.529],[2545.9,0.7698],[2545.7,1.57126411],[2545.5,6.02]],[[2546.7,0.7944],[2546.8,3.92662504],[2547.0,2.80106697],[2547.3,5.11539681],[2548.4,11.769]]]
["bitfinex","ETHUSD",1748056264854,[[2546.1,8.0],[2546.0,16.947],[2545.5,0.19943828],[2545.4,0.7574],[2545.0,7.5916898]],[[2546.2,5.92485376],[2546.3,3.92729309],[2546.5,4.4769649],[2546.6,3.92680448],[2546.9,1.78953089]]]
["bitfinex","ETHUSD",1748056285112,[[2546.1,34.612],[2546.0,17.6988],[2545.6,1.57132966],[2545.5,6.02],[2545.4,1.57141962]],[[2546.2,3.92742125],[2546.3,3.92728858],[2546.5,0.36637244],[2546.6,3.92683774],[2546.7,0.7925]]]
["bitfinex","ETHUSD",1748056333001,[[2545.9,8.0],[2545.8,26.879],[2545.7,6.02],[2545.6,16.937]],[[2546.7,4.71535683],[2546.8,0.39263617],[2547.7,3.92512421]]]
["bitfinex","ETHUSD",1748056341775,[[2546.0,8.0],[2545.9,27.6339],[2545.8,6.02],[2545.7,1.17845707],[2545.6,18.11550023]],[[2546.2,3.92750494],[2546.4,3.92716365],[2546.6,3.92682074],[2546.7,0.815],[2546.9,3.92634495]]]
["bitfinex","ETHUSD",1748056375568,[[2546.0,51.746],[2545.9,0.7584],[2545.6,0.61344244],[2545.4,1.17856263],[2545.3,1.17864087]],[[2546.1,4.29431021],[2546.2,3.92744222],[2546.4,3.9271542],[2546.7,3.92666029],[2546.8,0.7972]]]
["bitfinex","ETHUSD",1748056420350,[[2546.2,0.8143],[2546.1,34.663],[2546.0,16.943],[2545.8,1.79187522],[2545.3,1.17864142]],[[2546.3,3.92731443],[2546.4,3.92713971],[2546.7,3.92667324],[2546.8,0.8285],[2547.3,3.92587832]]]
["bitfinex","ETHUSD",1748056468538,[[2546.3,51.53],[2546.1,0.19396943],[2546.0,0.8102],[2545.9,6.587],[2545.8,0.61346393]],[[2546.4,3.92711278],[2546.5,3.92696064],[2546.7,4.73076063],[2547.1,3.926166],[2548.5,11.763]]]
["bitfinex","ETHUSD",1748056511511,[[2545.1,26.662],[2544.8,16.944],[2544.7,0.7671],[2544.6,8.0],[2544.1,0.66392448]],[[2545.2,5.66682862],[2545.3,5.1183621],[2545.4,0.7509],[2545.5,3.92851585],[2545.6,3.92835872]]]
["bitfinex","ETHUSD",1748056566007,[[2544.7,0.7742],[2544.6,8.0],[2544.5,43.573],[2544.1,0.83611821],[2544.0,0.786152]],[[2544.8,3.92966743],[2544.9,3.92942758],[2545.2,3.92896432],[2545.5,3.92865164],[2545.7,4.74119647]]]
["bitfinex","ETHUSD",1748056623938,[[2547.2,0.7907],[2547.1,8.0],[2547.0,6.02],[2546.8,12.5482945],[2546.6,10.81535097]],[[2547.3,3.92572527],[2547.5,3.92547308],[2547.8,3.92503991],[2547.9,0.05],[2548.1,0.7832]]]
["bitfinex","ETHUSD",1748056642981,[[2549.1,11.752],[2548.2,0.8012],[2547.9,0.78494452],[2547.8,0.78498768],[2547.5,0.78507242]],[[2549.2,5.88700206],[2549.3,6.99912829],[2549.4,0.15],[2549.5,3.92242135],[2549.7,3.92218123]]]
["bitfinex","ETHUSD",1748056686031,[[2548.4,51.799],[2547.8,0.8095],[2547.4,0.78510946],[2547.2,7.03959174],[2547.0,0.61905306]],[[2548.5,5.19441695],[2548.6,4.74714812],[2548.8,3.92343487],[2548.9,5.10688658],[2549.1,3.92295564]]]
["bitfinex","ETHUSD",1748056723233,[[2548.4,43.653],[2548.0,0.799],[2547.8,8.0],[2547.2,0.39258102],[2547.1,0.44260193]],[[2548.5,6.18311974],[2548.6,3.92374812],[2548.8,4.47343487],[2548.9,3.92327636],[2549.0,1.18360213]]]
["bitfinex","ETHUSD",1748056771193,[[2550.3,19.75],[2550.0,0.8062],[2549.3,0.39225669],[2549.2,0.94227652],[2548.9,0.39232451]],[[2550.4,3.92095357],[2550.5,3.92081851],[2550.6,0.8262],[2550.7,3.92054744],[2550.9,5.15386779]]]
["bitfinex","ETHUSD",1748056777239,[[2550.3,51.608],[2549.9,0.8242],[2549.3,0.39225642],[2549.2,0.39227972],[2548.8,6.97033115]],[[2550.4,3.92095357],[2550.5,3.92081851],[2550.6,3.92066613],[2550.8,2.00980213],[2550.9,4.52027403]]]
["bitfinex","ETHUSD",1748056817578,[[2550.3,16.916],[2549.7,0.756],[2549.3,8.0],[2548.6,6.02],[2548.5,0.3923844]],[[2550.4,17.54533282],[2550.5,4.70811851],[2550.6,3.92066613],[2550.9,3.97027403],[2551.0,5.10369776]]]
["bitfinex","ETHUSD",1748056901562,[[2551.0,20.5131],[2550.4,0.3920931],[2550.2,0.39212444],[2550.1,0.4655195],[2549.0,0.61228427]],[[2551.1,3.91987769],[2551.2,3.91974368],[2551.4,3.91945216],[2551.5,3.35185893],[2551.6,0.8086]]]
["bitfinex","ETHUSD",1748056916778,[[2551.0,52.2877],[2550.4,0.19218911],[2550.0,6.02],[2549.9,0.93511124],[2549.7,0.61905306]],[[2551.1,3.91987769],[2551.2,3.91974368],[2551.5,3.35185893],[2551.6,0.7899],[2551.7,0.55]]]
["bitfinex","ETHUSD",1748056959161,[[2550.4,51.463],[2549.7,0.7588],[2549.5,7.18737008],[2549.3,6.48959174],[2548.6,10.03]],[[2550.5,3.92079984],[2550.6,3.9206931],[2550.7,0.7902],[2550.8,3.92036127],[2550.9,5.10379625]]]
["bitfinex","ETHUSD",1748057005436,[[2551.4,51.448],[2551.3,0.818],[2550.6,0.46959174],[2550.4,7.18905306],[2549.7,1.33810612]],[[2551.5,3.35185893],[2551.9,0.05],[2552.2,0.7689],[2552.8,14.10734692],[2554.0,13.44028329]]]
["bitfinex","ETHUSD",1748057036724,[[2552.3,8.0],[2552.2,26.53],[2551.8,0.7524],[2551.5,0.58175226],[2551.4,0.19326262]],[[2552.4,3.91791925],[2552.6,0.8257],[2552.9,0.05],[2553.0,4.46697224],[2553.2,3.91668951]]]
["bitfinex","ETHUSD",1748057075467,[[2552.5,24.898],[2552.3,0.757],[2552.0,0.19000257],[2551.4,1.52481919],[2551.3,6.571]],[[2552.6,3.91757423],[2552.7,3.91742123],[2552.9,3.96720342],[2553.2,4.73716187],[2553.5,3.91631157]]]
["bitfinex","ETHUSD",1748057131219,[[2550.1,43.714],[2549.6,8.0],[2549.3,0.7757],[2549.1,0.05],[2546.1,0.05]],[[2550.2,7.36768687],[2550.3,3.92111881],[2550.5,14.11084626],[2550.7,3.92056563],[2551.0,1.17993781]]]
["bitfinex","ETHUSD",1748057168950,[[2550.1,43.658],[2549.4,8.8093],[2547.7,0.46959174],[2547.5,6.63905306],[2547.2,11.9734458]],[[2550.2,5.88296074],[2550.3,1.1823356],[2550.6,3.9206586],[2550.8,3.92042887],[2551.0,5.96471931]]]
["bitfinex","ETHUSD",1748057243010,[[2549.3,35.3902],[2549.1,16.973],[2548.4,7.00852781],[2548.3,5.61276647],[2548.0,0.46497038]],[[2549.4,3.92249156],[2549.5,3.92235794],[2549.7,3.92209176],[2549.8,0.55],[2549.9,3.92180344]]]
["bitfinex","ETHUSD",1748057301765,[[2549.2,8.0],[2549.1,17.7755],[2548.6,0.61266957],[2548.5,0.46583268],[2545.6,28.494]],[[2549.3,3.92264543],[2549.4,3.92249156],[2549.7,4.47203751],[2549.8,0.7522],[2550.2,1.18291188]]]
["bitfinex","ETHUSD",1748057365340,[[2550.5,43.484],[2550.2,8.0],[2550.0,0.7906],[2549.6,0.47761768],[2549.4,1.12307011]],[[2550.6,4.47064612],[2550.7,3.92049241],[2550.8,4.75104021],[2551.1,5.10287277],[2553.5,3.15558063]]]
["bitfinex","ETHUSD",1748057378354,[[2550.6,34.57],[2550.5,17.7237],[2549.6,0.46583268],[2549.5,0.98852781],[2549.4,1.23327022]],[[2550.7,3.92057302],[2550.9,3.92031412],[2551.0,0.55],[2551.1,3.91987769],[2551.3,1.95211188]]]
["bitfinex","ETHUSD",1748057420824,[[2550.7,43.473],[2550.4,0.8031],[2550.1,8.0],[2549.8,0.61237139],[2549.7,0.95178232]],[[2550.8,5.33637896],[2550.9,3.92019941],[2551.1,3.91995668],[2551.2,0.824],[2551.3,5.10251095]]]
["bitfinex","ETHUSD",1748057469892,[[2548.1,43.568],[2547.9,0.813],[2547.8,8.0],[2547.4,0.61301943],[2547.1,0.05]],[[2548.2,5.83435653],[2548.3,3.92420269],[2548.4,1.18291188],[2548.5,4.7210884],[2548.6,3.92373161]]]
["bitfinex","ETHUSD",1748057522088,[[2548.1,11.804],[2547.6,0.8266],[2547.3,0.46583268],[2547.1,0.67111024]],[[2548.2,5.70659666],[2548.3,5.10712154],[2548.4,3.92403076],[2548.5,0.7995],[2548.6,3.92374721]]]
["bitfinex","ETHUSD",1748057598650,[[2548.1,43.572],[2547.8,0.7653],[2547.1,8.05],[2546.6,5.0],[2546.5,0.46583268]],[[2548.2,4.84108887],[2548.3,3.92418703],[2548.4,1.18291188],[2548.5,4.69579753],[2548.6,10.19]]]
["bitfinex","ETHUSD",1748057677386,[[2546.7,44.3129],[2546.3,0.61335736],[2546.1,0.05],[2545.8,8.0],[2545.1,0.05]],[[2546.8,4.84324612],[2546.9,3.92636848],[2547.1,5.10904492],[2547.2,15.39798451],[2547.3,3.92575218]]]
["bitfinex","ETHUSD",1748057725971,[[2547.5,0.7634],[2547.4,19.763],[2547.2,31.72],[2546.7,6.02],[2546.2,10.03]],[[2547.6,3.92526299],[2547.7,3.92511125],[2548.0,3.92464678],[2548.4,6.73460232],[2548.5,1.18617522]]]
["bitfinex","ETHUSD",1748057807021,[[2545.9,43.474],[2545.5,0.769],[2545.4,0.61358876],[2545.1,0.05],[2544.8,8.20024556]],[[2546.0,6.72338626],[2546.1,3.92760172],[2546.2,10.19],[2546.3,4.71226553],[2546.4,11.92713932]]]
["bitfinex","ETHUSD",1748057876202,[[2544.6,52.85146738],[2544.1,0.05],[2543.9,0.89286565],[2543.5,0.3844867],[2543.4,1.11583268]],[[2544.7,3.92973631],[2544.9,3.92945234],[2545.2,3.92904924],[2545.3,10.19],[2545.5,4.47851293]]]
["bitfinex","ETHUSD",1748057921482,[[2546.5,8.0],[2546.4,31.674],[2546.2,11.766],[2545.6,6.02],[2545.4,0.55]],[[2546.9,3.97635011],[2547.3,0.8294],[2548.0,3.9247983],[2548.5,2.56390926],[2548.6,3.92382193]]]
["bitfinex","ETHUSD",1748057940005,[[2546.3,8.0],[2546.2,12.5555],[2545.7,5.0],[2545.6,6.02],[2545.5,0.44087219]],[[2546.4,3.92717505],[2546.9,3.97644314],[2547.0,0.7726],[2547.5,4.47553549],[2547.6,1.18617522]]]
["bitfinex","ETHUSD",1748058009438,[[2546.1,0.7968],[2546.0,8.0],[2545.9,6.02],[2545.6,1.51981095],[2545.4,11.1356253]],[[2546.7,3.92671856],[2546.9,4.80559953],[2547.1,3.92605159],[2547.4,3.92560561],[2549.3,14.32390926]]]
["bitfinex","ETHUSD",1748058015664,[[2546.5,8.0],[2546.4,31.635],[2546.3,0.7775],[2546.2,11.761],[2545.8,6.02]],[[2546.8,4.74558022],[2546.9,0.05],[2547.0,3.92625135],[2547.2,3.92597994],[2547.7,1.18617522]]]
["bitfinex","ETHUSD",1748058066751,[[2545.1,8.0],[2545.0,27.2662],[2544.9,0.44087219],[2544.8,16.938],[2544.7,0.61360098]],[[2545.7,0.7994],[2546.1,0.39275755],[2546.2,0.36522826]]]
["bitfinex","ETHUSD",1748058119347,[[2545.2,43.402],[2545.0,0.8307],[2544.7,8.61360098],[2544.3,0.19339881],[2544.2,0.91782319]],[[2545.3,3.92880996],[2545.4,3.92865561],[2545.6,4.69868559],[2546.1,5.11375504],[2546.3,10.19]]]
["bitfinex","ETHUSD",1748058221653,[[2544.9,43.376],[2544.4,0.8182],[2544.2,8.0],[2544.1,0.05],[2369.0,0.11448423]],[[2545.0,5.91785255],[2545.1,3.92913405],[2545.2,0.94967921],[2545.3,3.92885012],[2545.4,3.92868352]]]
["bitfinex","ETHUSD",1748058275917,[[2545.6,32.3629],[2545.3,11.768],[2544.9,6.02],[2544.8,0.55],[2544.7,6.59]],[[2545.7,3.92819263],[2545.9,3.97791287],[2546.2,3.92742897],[2546.3,0.7512],[2638.0,0.02966558]]]
["bitfinex","ETHUSD",1748058294479,[[2544.7,11.767],[2544.6,0.61340694],[2544.5,0.7777],[2544.3,0.19815007],[2543.9,8.0]],[[2544.8,3.92958189],[2545.3,4.75404643],[2545.6,3.92834695],[2584.9,1.49683558],[2585.8,0.083531]]]
["bitfinex","ETHUSD",1748058358811,[[2543.5,0.8165],[2543.4,43.364],[2543.1,0.86403654],[2542.9,8.0],[2542.7,0.44086799]],[[2543.8,3.9312025],[2543.9,3.93100982],[2544.1,0.821],[2544.2,3.9305178],[2544.6,3.9300312]]]
["bitfinex","ETHUSD",1748058399301,[[2543.4,43.357],[2543.2,0.7918],[2543.1,0.25],[2542.8,13.0],[2542.4,0.44086799]],[[2543.5,3.93159032],[2543.6,3.9314466],[2543.9,0.7723],[2544.0,3.93092433],[2544.3,3.93036638]]]
["bitfinex","ETHUSD",1748058457694,[[2544.6,0.8218],[2544.5,16.957],[2544.4,14.654],[2544.2,11.777],[2544.0,14.02]],[[2545.1,3.92912061],[2545.2,2.78070932],[2545.3,3.92885778],[2545.6,3.92836398],[2545.8,19.37729492]]]
["bitfinex","ETHUSD",1748058511276,[[2543.1,0.25],[2542.2,0.7684],[2540.7,6.64111024],[2540.2,10.03],[2540.1,1.59222049]],[[2543.2,5.2607541],[2543.3,3.93192081],[2543.5,15.03553554],[2543.6,31.06775295],[2543.7,5.11859923]]]
["bitfinex","ETHUSD",1748058548554,[[2543.1,0.81],[2543.0,31.658],[2542.4,6.02],[2542.2,0.55],[2542.1,7.58608224]],[[2543.2,3.9320541],[2543.4,3.93177155],[2543.7,3.93129196],[2543.8,8.0],[2544.0,3.93081815]]]
["bitfinex","ETHUSD",1748058613710,[[2543.0,43.429],[2542.1,0.8331],[2541.8,8.0],[2541.3,6.596],[2541.2,6.02]],[[2543.1,7.68274532],[2543.2,6.28908068],[2543.3,10.19],[2543.4,11.9317449],[2543.6,3.93158861]]]
["bitfinex","ETHUSD",1748058648929,[[2543.9,43.578],[2543.1,0.7632],[2542.8,0.47170132],[2542.6,0.46738092],[2542.4,6.64111024]],[[2544.0,4.69441761],[2544.1,3.93068446],[2544.6,3.9298941],[2544.8,3.01720448],[2544.9,23.0375144]]]
["bitfinex","ETHUSD",1748058666963,[[2544.1,0.03930156],[2544.0,16.954],[2543.9,26.629],[2543.2,6.02],[2543.1,7.61038092]],[[2544.7,3.92974124],[2544.9,0.8626],[2545.1,3.92926526],[2545.4,14.66866781],[2545.6,3.92849358]]]
["bitfinex","ETHUSD",1748058694251,[[2544.5,0.7674],[2544.4,8.0],[2544.3,11.772],[2544.1,0.55],[2543.8,6.02]],[[2544.9,0.05],[2545.3,3.92889476],[2545.5,4.75930446],[2545.9,18.24],[2546.0,2.47014263]]]
["bitfinex","ETHUSD",1748058723256,[[2546.7,0.55],[2546.6,0.7866],[2546.4,8.0],[2546.3,11.765],[2546.0,0.47170132]],[[2546.9,0.05],[2547.5,3.92544078],[2547.6,0.8185],[2547.7,3.92513394],[2547.9,0.05]]]
["bitfinex","ETHUSD",1748058759987,[[2545.9,11.761],[2545.8,1.0972058],[2545.6,0.55],[2545.4,8.46767847],[2542.6,1.097205]],[[2546.5,3.92699194],[2546.6,0.8001],[2546.8,3.92651798],[2546.9,0.05],[2548.8,2.184586]]]
["bitfinex","ETHUSD",1748058820024,[[2546.1,43.566],[2545.4,0.79],[2544.7,7.20247061],[2544.6,8.19987105],[2544.5,6.48767847]],[[2546.2,6.86986423],[2546.3,3.9272771],[2546.4,1.18458434],[2546.5,11.92699271],[2547.2,2.17750603]]]
["bitfinex","ETHUSD",1748058881658,[[2546.3,0.8189],[2546.2,43.4],[2545.7,0.55],[2545.5,6.02],[2545.4,6.587]],[[2546.5,3.9269755],[2546.6,3.92683533],[2546.9,3.97636146],[2547.1,0.8106],[2547.2,3.92588059]]]
["bitfinex","ETHUSD",1748058940400,[[2546.5,0.7994],[2546.4,0.03926204],[2546.3,11.764],[2545.8,0.55],[2545.7,14.63333289]],[[2546.9,0.05],[2547.1,3.9260793],[2547.2,3.92588651],[2547.3,0.7958],[2547.6,3.92535855]]]
["bitfinex","ETHUSD",1748058983439,[[2546.8,12.5564],[2546.3,0.2000152],[2546.2,8.0],[2546.1,6.02],[2546.0,0.55]],[[2546.9,0.05],[2547.1,3.92609271],[2547.2,3.92588005],[2547.5,3.92543768],[2547.6,1.18458434]]]
["bitfinex","ETHUSD",1748059052623,[[2546.1,44.1673],[2545.3,0.55],[2545.2,0.61346787],[2545.1,0.52170132],[2545.0,6.47199344]],[[2546.5,3.92697617],[2546.6,0.36514573],[2546.7,1.18458434],[2546.8,11.92651486],[2546.9,10.9964]]]
["bitfinex","ETHUSD",1748059096652,[[2547.2,0.8214],[2547.1,11.76],[2546.7,31.599],[2546.5,0.55],[2546.3,6.02]],[[2547.7,3.92516113],[2547.9,3.97485423],[2548.1,0.8278],[2548.2,3.92441085],[2548.3,9.18458434]]]
["bitfinex","ETHUSD",1748059150554,[[2546.2,31.582],[2546.0,1.42673147],[2545.9,3.0],[2545.2,0.55],[2545.0,7.05367847]],[[2546.4,4.71191278],[2546.5,0.78538357],[2546.7,1.18458434],[2546.9,10.19],[2547.0,8.0]]]
["bitfinex","ETHUSD",1748059166992,[[2546.2,43.34],[2546.0,0.61303147],[2545.9,3.0],[2545.6,0.7598],[2545.1,0.05]],[[2546.3,6.80496933],[2546.4,3.92711278],[2546.6,3.92682176],[2546.8,3.92660355],[2547.0,13.1109162]]]
["bitfinex","ETHUSD",1748059219095,[[2545.9,44.1576],[2545.6,0.61340947],[2545.1,3.05],[2544.8,1.4893819],[2544.5,6.64111024]],[[2546.0,11.92772977],[2546.1,3.92759938],[2546.3,1.18458434],[2546.6,0.7959],[2546.8,3.92650202]]]
["bitfinex","ETHUSD",1748059251119,[[2545.8,11.762],[2545.7,0.61338666],[2545.6,0.8198],[2545.1,5.05],[2544.9,0.55]],[[2546.0,3.92781386],[2546.2,3.92753245],[2546.4,0.7782],[2546.5,5.11157853],[2546.6,8.0]]]
["bitfinex","ETHUSD",1748059323296,[[2545.7,0.61340927],[2545.5,11.761],[2545.3,0.7819],[2545.1,0.05],[2544.6,1.01767847]],[[2546.0,11.9278356],[2546.1,3.9275921],[2546.2,0.8322],[2546.4,1.18458434],[2546.5,3.92708114]]]
["bitfinex","ETHUSD",1748059337760,[[2545.7,0.61340927],[2545.6,0.8251],[2545.1,14.07],[2544.9,0.46767847],[2544.0,1.34222049]],[[2545.9,3.9279735],[2546.1,3.92757711],[2546.4,4.72517112],[2546.5,1.18458434],[2546.6,3.9268157]]]
["bitfinex","ETHUSD",1748059393744,[[2545.3,11.77],[2545.2,0.7963],[2545.1,0.05],[2544.3,0.55],[2544.2,8.0]],[[2545.6,3.92841894],[2545.9,10.19],[2546.1,13.11226477],[2547.4,4.128],[2549.9,0.05]]]
["bitfinex","ETHUSD",1748059470830,[[2544.2,43.98867052],[2544.1,0.05],[2543.8,0.8005],[2543.1,0.05],[2542.9,6.592]],[[2544.3,15.9038103],[2544.4,3.9302228],[2544.5,0.7571],[2544.6,3.92991233],[2544.8,3.9296189]]]
["bitfinex","ETHUSD",1748059566768,[[2543.1,44.2189],[2542.3,0.61421076],[2542.0,0.47170343],[2541.8,13.0],[2541.6,6.596]],[[2543.2,15.67663816],[2543.3,3.93191556],[2543.5,0.55],[2543.7,0.7697],[2544.0,1.18901523]]]
["bitfinex","ETHUSD",1748059606992,[[2543.7,11.775],[2543.5,0.751],[2543.1,0.05],[2543.0,8.0],[2542.6,0.61402227]],[[2543.9,3.93103731],[2544.1,5.11974033],[2544.2,10.9987],[2544.3,3.93037547],[2625.7,0.0008008]]]
["bitfinex","ETHUSD",1748059641779,[[2543.8,0.32816361],[2543.4,0.46767847],[2543.2,0.62111024],[2543.1,0.05]],[[2544.4,1.18901523],[2544.9,11.92956905],[2545.0,1.18901523]]]
["bitfinex","ETHUSD",1748059692113,[[2543.2,11.777],[2543.1,0.05],[2542.7,8.0],[2542.6,6.02],[2542.5,0.61404677]],[[2544.4,1.37078759],[2544.5,11.93015021],[2544.8,10.19],[2545.2,3.92910855],[2545.7,2.355]]]
["bitfinex","ETHUSD",1748059736104,[[2545.3,26.548],[2545.2,0.8075],[2544.4,8.0],[2544.3,0.32809912],[2544.1,6.48767847]],[[2545.5,3.92854379],[2545.6,1.97511523],[2545.7,3.92828803],[2545.9,9.05131152],[2546.0,3.9278678]]]
["bitfinex","ETHUSD",1748059774711,[[2545.8,27.84472412],[2545.6,10.03],[2545.5,0.46767847],[2545.4,0.42204789],[2545.3,0.62111024]],[[2545.9,0.05],[2546.9,0.05],[2547.5,1.18901523],[2547.8,3.92498407],[2547.9,0.05]]]
["bitfinex","ETHUSD",1748059780403,[[2545.8,20.8964058],[2545.5,6.02],[2545.3,0.42204789],[2545.2,11.41882017],[2545.0,0.62111024]],[[2545.9,0.05],[2546.7,1.18901523]]]
["bitfinex","ETHUSD",1748059819657,[[2548.6,11.75],[2548.0,8.0],[2547.6,8.46889376],[2547.5,6.79],[2546.1,3.58488639]],[[2548.7,0.19908152],[2548.8,5.11249641],[2548.9,0.05],[2549.2,3.92282057],[2636.6,0.01418144]]]
["bitfinex","ETHUSD",1748059855499,[[2547.8,31.631],[2547.7,11.752],[2547.1,7.3841],[2547.0,0.42204789],[2546.9,6.02]],[[2548.2,0.8223],[2548.6,3.92376361]]]
["bitfinex","ETHUSD",1748059896641,[[2545.7,0.8134],[2545.6,8.32793157],[2545.5,31.669],[2545.4,0.44029554],[2545.3,6.02]],[[2546.9,0.8283],[2547.0,3.92624695],[2547.1,6.39119038],[2547.3,8.0],[2547.4,3.92558857]]]
["bitfinex","ETHUSD",1748059956889,[[2546.9,31.758],[2546.4,0.7848],[2545.2,6.02],[2545.1,6.637],[2544.9,0.46889376]],[[2547.0,23.55841118],[2547.1,5.11139662],[2547.2,1.77638179],[2547.3,3.92574828],[2547.5,3.9254531]]]
["bitfinex","ETHUSD",1748060040431,[[2545.7,43.392],[2545.5,0.8258],[2545.4,1.45],[2545.2,0.61359371],[2545.1,0.05]],[[2545.8,26.2087896],[2545.9,3.92790821],[2546.0,2.01205142],[2546.1,3.9275917],[2546.3,3.92731184]]]
["bitfinex","ETHUSD",1748060088948,[[2547.1,26.424],[2547.0,0.7532],[2545.8,1.01889376],[2545.5,8.61313673],[2543.4,4.28228722]],[[2547.2,0.36527583],[2547.3,11.92579418],[2547.4,5.11103238],[2547.7,0.7874],[2547.8,4.47507799]]]
["bitfinex","ETHUSD",1748060157180,[[2547.1,43.351],[2546.8,0.7742],[2545.9,15.19816306],[2545.8,0.46889376],[2545.6,6.64111024]],[[2547.2,5.47650664],[2547.3,3.92580236],[2547.5,0.7832],[2547.6,18.74],[2547.8,3.92496296]]]
["bitfinex","ETHUSD",1748060213542,[[2547.1,12.5495],[2546.2,0.61308854],[2545.9,0.55],[2545.8,0.46889376],[2545.6,0.62111024]],[[2547.6,3.9252918],[2547.7,5.10973239],[2547.9,8.05],[2548.0,0.8046],[2548.1,3.92453699]]]
["bitfinex","ETHUSD",1748060249736,[[2547.8,20.93091021],[2547.5,1.01889376],[2547.3,0.62111024],[2547.1,0.63607002],[2546.7,0.43511494]],[[2547.9,0.05],[2548.8,0.7698],[2548.9,0.05],[2549.0,5.10768364],[2549.2,3.92285702]]]
["bitfinex","ETHUSD",1748060285593,[[2547.0,31.553],[2546.9,11.753],[2546.7,8.7882],[2546.6,0.61293655],[2546.5,0.19227384]],[[2547.6,0.796],[2547.8,1.18456917],[2547.9,3.92486844],[2548.0,3.92469047],[2548.4,4.47417237]]]
["bitfinex","ETHUSD",1748060299955,[[2547.6,11.754],[2547.3,8.0],[2547.1,0.7732],[2547.0,6.57],[2546.9,0.46889376]],[[2548.0,0.796],[2548.6,1.18456917],[2548.8,10.19],[2549.0,1.18456917],[2549.2,3.92280968]]]
["bitfinex","ETHUSD",1748060354556,[[2548.8,15.74073271],[2548.5,10.03],[2548.4,13.15697431],[2548.1,0.62111024],[2548.0,0.35432365]],[[2548.9,0.05],[2549.7,0.8224],[2549.9,0.05],[2550.4,1.18456917],[2550.7,10.19]]]
["bitfinex","ETHUSD",1748060360116,[[2548.8,19.746],[2548.5,6.02],[2548.2,1.3485],[2548.0,0.46889376],[2547.8,1.09273833]],[[2548.9,0.8724],[2549.6,1.18456917],[2549.8,3.92190618],[2549.9,3.97173827],[2550.2,3.92127074]]]
["bitfinex","ETHUSD",1748060402622,[[2549.1,11.747],[2548.1,8.7608],[2548.0,6.57],[2547.5,0.62111024],[2547.4,10.03]],[[2549.2,0.7626],[2549.3,4.90186587],[2549.5,5.10695607],[2549.8,3.92190907],[2549.9,0.05]]]
["bitfinex","ETHUSD",1748060434908,[[2549.1,11.749],[2548.7,0.7918],[2548.5,6.02],[2548.4,0.46889376],[2548.2,1.23374659]],[[2549.6,0.8282],[2549.8,5.10650911],[2549.9,3.97177032],[2550.2,11.92132887],[2640.7,14.36769799]]]
["bitfinex","ETHUSD",1748060478846,[[2548.2,26.614],[2548.0,200.0],[2547.8,0.61280412],[2547.5,0.7582],[2547.2,8.0]],[[2548.3,5.095181],[2548.4,1.18456917],[2548.5,3.92391894],[2548.7,14.11359114],[2549.1,3.92308116]]]
["bitfinex","ETHUSD",1748060513081,[[2548.2,11.753],[2548.1,0.829],[2548.0,200.0],[2547.9,0.61278972],[2547.3,8.55]],[[2548.6,1.18456917],[2548.7,3.92364662],[2548.8,3.92345335],[2548.9,10.19],[2549.0,0.8273]]]
["bitfinex","ETHUSD",1748060559371,[[2549.5,11.75],[2549.3,0.8319],[2549.2,0.39227378],[2548.9,0.39231206],[2548.7,8.0]],[[2549.7,1.18456917],[2549.9,0.05],[2550.0,4.68381449],[2550.3,3.92114067],[2551.0,5.10473534]]]
["bitfinex","ETHUSD",1748060602581,[[2550.7,12.13604924],[2550.6,0.39205783],[2550.4,0.7957],[2550.2,0.39211245],[2550.0,0.39215669]],[[2550.8,0.5],[2550.9,0.05],[2551.2,0.8146],[2551.3,5.10415096],[2551.4,3.91944473]]]
["bitfinex","ETHUSD",1748060629639,[[2550.0,11.746],[2549.6,0.8197],[2549.5,0.39222767],[2549.2,0.39226553],[2548.9,0.55]],[[2550.2,0.7688],[2550.3,5.10571945],[2550.4,1.38741863],[2550.6,11.92069525],[2550.7,10.19]]]
["bitfinex","ETHUSD",1748060666445,[[2550.0,0.7926],[2549.9,0.39216363],[2549.7,0.39219123],[2549.5,0.39222074],[2549.3,8.0]],[[2550.5,4.28673551],[2550.6,5.10524154],[2550.8,1.3149],[2550.9,0.05],[2551.2,12.46972797]]]
["bitfinex","ETHUSD",1748060710239,[[2549.8,12.92778762],[2549.0,8.0],[2548.8,1.20959002],[2548.7,6.46581552],[2548.1,0.05]],[[2549.9,0.36681401],[2550.5,4.67826991],[2550.6,1.51606336],[2550.7,10.19],[2550.8,1.68456917]]]
["bitfinex","ETHUSD",1748060748298,[[2550.6,14.671],[2549.7,0.7852],[2549.6,6.02],[2549.0,11.04340568],[2547.1,33.63087246]],[[2550.7,3.92060659],[2550.8,7.37185606],[2550.9,0.05],[2551.0,3.92004465],[2551.3,8.0]]]
["bitfinex","ETHUSD",1748060754303,[[2550.4,11.744],[2550.2,0.39212546],[2550.1,0.82440956],[2550.0,0.39214615],[2549.7,0.39219872]],[[2550.5,0.36556249],[2550.7,3.92057389],[2550.8,5.23310041],[2550.9,0.05],[2551.0,1.18156696]]]
["bitfinex","ETHUSD",1748060835340,[[2550.2,43.297],[2550.0,0.6122373],[2549.8,0.7997],[2549.3,14.576],[2549.2,6.02]],[[2550.3,0.36661697],[2550.4,3.92097209],[2550.5,0.8316],[2550.6,5.10222121],[2550.8,0.5]]]
["bitfinex","ETHUSD",1748060863655,[[2550.5,11.742],[2550.4,0.8046],[2550.0,0.6122373],[2549.8,0.55],[2549.3,8.0]],[[2550.8,0.5],[2550.9,0.05],[2551.0,4.71184153],[2551.1,8.0],[2551.2,5.10129676]]]
["bitfinex","ETHUSD",1748060901923,[[2550.2,0.612275],[2550.0,0.787],[2549.2,1.01889376],[2549.1,14.02],[2548.2,0.1]],[[2550.5,0.87473567],[2550.6,4.71842338],[2550.7,1.18167401],[2550.8,4.42047225],[2550.9,0.05]]]
["bitfinex","ETHUSD",1748060939450,[[2549.4,11.747],[2549.1,1.40993462],[2548.3,8.0],[2548.2,0.46889376],[2548.1,6.62]],[[2549.5,4.28813885],[2549.7,3.92208552],[2549.8,0.8218],[2549.9,1.18291516],[2550.1,12.62303039]]]
["bitfinex","ETHUSD",1748060990521,[[2549.0,11.748],[2548.9,0.61256871],[2548.7,0.7722],[2548.1,8.05],[2547.8,0.55]],[[2549.2,4.28921408],[2549.3,4.68277354],[2549.6,5.34297438],[2549.8,3.92192841],[2550.0,11.37291516]]]
["bitfinex","ETHUSD",1748061024266,[[2548.6,0.61266989],[2548.4,0.8197],[2548.1,0.05],[2548.0,200.0],[2546.7,10.03]],[[2548.8,4.28994334],[2548.9,0.7546],[2549.1,1.18291516],[2549.2,3.92288716],[2549.3,5.92001188]]]
["bitfinex","ETHUSD",1748061079718,[[2548.9,0.7968],[2548.8,11.754],[2548.1,8.0],[2548.0,200.32005376],[2547.7,6.02]],[[2549.0,0.36565385],[2549.3,3.92266008],[2549.5,3.92243777],[2549.6,11.37291516],[2549.7,2.76460932]]]
["bitfinex","ETHUSD",1748061125182,[[2549.6,31.492],[2549.5,0.8083],[2549.4,8.0],[2549.3,18.876],[2549.0,6.48889376]],[[2549.9,0.05],[2550.4,3.92097545],[2550.5,0.7564],[2550.6,5.10356853],[2550.7,10.19]]]
["bitfinex","ETHUSD",1748061147831,[[2549.6,11.742],[2549.5,0.8061],[2549.3,0.74531512],[2549.2,8.0],[2548.9,6.02]],[[2550.6,3.92072519],[2550.7,4.75258837],[2550.8,0.5],[2550.9,1.23291516],[2551.1,3.92000614]]]
["bitfinex","ETHUSD",1748061203389,[[2548.8,11.747],[2548.5,5.61250009],[2548.4,0.79],[2548.1,8.05],[2548.0,199.77005376]],[[2549.1,3.92302893],[2549.3,5.93257079],[2549.6,3.92231973],[2549.8,3.92188896],[2552.9,23.08193748]]]
["bitfinex","ETHUSD",1748061210604,[[2549.0,0.8226],[2548.8,11.747],[2548.5,8.61250009],[2548.2,0.55],[2548.1,0.51526539]],[[2549.7,0.36586559],[2549.9,3.92172286],[2550.0,0.7965],[2550.1,5.10414134],[2550.3,3.92123382]]]
["bitfinex","ETHUSD",1748061285657,[[2550.7,23.8716],[2550.3,6.02],[2550.0,0.46526539],[2549.8,10.65111024],[2548.9,0.3915]],[[2550.8,0.5],[2550.9,0.05],[2551.6,0.801],[2551.7,3.91901161],[2551.8,3.91895109]]]
["bitfinex","ETHUSD",1748061297148,[[2550.7,35.43225566],[2550.4,7.03526539],[2550.2,0.62111024],[2549.5,1.71814501],[2376.0,0.005]],[[2550.8,0.5],[2550.9,0.05],[2551.6,0.801],[2551.8,5.10140308],[2551.9,3.96865164]]]
["bitfinex","ETHUSD",1748061333350,[[2550.0,0.61205072],[2549.3,0.7535],[2549.0,0.46526539],[2548.7,0.62111024],[2548.3,6.02]],[[2550.2,4.73449646],[2550.5,1.18257627],[2550.9,11.97019685],[2551.7,3.91898419],[2552.5,3.92662025]]]
["bitfinex","ETHUSD",1748061387595,[[2549.8,0.8302],[2549.7,31.485],[2549.6,11.747],[2549.1,8.61258262],[2548.8,6.57]],[[2550.4,0.36588465],[2550.5,5.10344041],[2550.7,18.9705],[2550.9,3.97031831],[2552.0,1.18257627]]]
["bitfinex","ETHUSD",1748061417075,[[2550.7,35.0921],[2550.4,3.0],[2550.3,0.19413757],[2550.1,6.02],[2549.7,0.46526539]],[[2550.8,0.5],[2550.9,0.05],[2551.4,0.832],[2551.5,3.91936375],[2551.7,5.10158942]]]
["bitfinex","ETHUSD",1748061469271,[[2550.8,19.738],[2550.7,0.32727588],[2550.4,3.7675],[2550.3,0.46526539],[2550.2,0.55]],[[2550.9,0.05],[2551.0,0.8023],[2551.7,0.3661082],[2551.8,5.10144397],[2552.2,3.91820852]]]
["bitfinex","ETHUSD",1748061517794,[[2552.5,8.0],[2552.4,11.735],[2552.3,0.8283],[2552.1,0.55],[2551.9,0.46526539]],[[2552.9,0.05],[2553.3,0.7938],[2553.6,3.91611581],[2553.7,6.18219503],[2553.8,5.09835345]]]
["bitfinex","ETHUSD",1748061559286,[[2554.4,8.7761],[2554.0,0.55],[2553.7,0.55322002],[2553.4,1.44021299],[2553.2,0.94482765]],[[2554.9,0.05],[2555.4,0.8238],[2555.5,3.91313626],[2555.7,5.09543901],[2555.9,0.05]]]
["bitfinex","ETHUSD",1748061588686,[[2553.5,11.726],[2553.4,8.0],[2552.8,0.7793],[2552.6,1.11701149]],[[2553.9,0.8079],[2554.1,3.91535031],[2554.2,5.09774832],[2554.4,10.19]]]
["bitfinex","ETHUSD",1748061631246,[[2552.8,11.731],[2552.3,0.772],[2552.2,8.0],[2552.1,0.05],[2551.7,0.46340416]],[[2552.9,0.7584],[2553.0,3.91698973],[2553.1,1.01302123],[2553.2,6.59047725],[2553.4,10.19]]]
["bitfinex","ETHUSD",1748061674638,[[2552.6,26.544],[2552.4,16.894],[2552.3,3.00066918],[2552.1,0.05],[2552.0,1.38094842]],[[2552.7,6.19217764],[2552.8,4.59643658],[2552.9,1.18257627],[2553.0,3.9170437],[2553.2,3.91667418]]]
["bitfinex","ETHUSD",1748061749855,[[2554.8,12.5064],[2553.9,0.55],[2553.8,0.52770814],[2553.7,0.43405522],[2553.5,0.51781043]],[[2554.9,0.05],[2555.5,3.91316392],[2555.6,8.0],[2555.7,5.09293951],[2555.8,0.7629]]]
["bitfinex","ETHUSD",1748061754982,[[2554.8,12.5054],[2553.9,8.55],[2553.7,0.43405522],[2553.5,6.02],[2552.8,10.03]],[[2554.9,0.05],[2555.5,11.91320495],[2555.6,5.09310659],[2555.8,0.7629],[2556.6,3.91158188]]]
["bitfinex","ETHUSD",1748061833061,[[2553.6,11.73],[2553.3,2.00044612],[2553.2,2.81414612],[2553.1,0.61158071],[2552.8,8.0]],[[2553.7,4.28151198],[2553.8,3.91575858],[2553.9,1.18008655],[2554.0,0.7659],[2554.1,3.91528644]]]
["bitfinex","ETHUSD",1748061839757,[[2553.5,31.52],[2553.4,12.4819],[2553.3,2.00044612],[2553.1,0.61158071],[2552.4,8.0]],[[2553.7,3.91590299],[2553.9,11.91559973],[2554.1,1.95698655],[2554.2,16.65833049],[2559.3,10.0]]]
["bitfinex","ETHUSD",1748061881625,[[2553.5,0.825],[2553.4,8.0],[2553.3,13.72944612],[2553.1,0.61158071],[2552.7,0.46340416]],[[2554.0,0.36606128],[2554.1,3.91528023],[2554.2,1.99627777],[2554.3,4.67747872],[2554.4,11.37008655]]]
["bitfinex","ETHUSD",1748061945948,[[2553.7,43.239],[2553.2,1.42587628],[2552.1,0.51340416],[2552.0,14.568],[2551.2,1.24222049]],[[2553.8,22.87148936],[2553.9,5.09567753],[2554.1,4.69552488],[2554.5,3.9146728],[2554.8,2.83479539]]]
["bitfinex","ETHUSD",1748061996165,[[2554.7,0.7571],[2554.2,11.729],[2553.3,8.46340416],[2553.2,6.02],[2553.1,1.77944978]],[[2554.9,10.24],[2555.0,3.91392412],[2555.1,8.0],[2555.2,5.8790285],[2555.3,1.18008655]]]
["bitfinex","ETHUSD",1748062046921,[[2554.2,0.7558],[2554.1,14.604],[2553.9,11.729],[2553.4,8.0],[2545.7,0.00926202]],[[2554.6,3.91456179],[2554.7,14.10435687],[2554.9,0.05],[2555.0,3.91393854],[2649.0,0.00533728]]]
["bitfinex","ETHUSD",1748062077217,[[2554.8,35.1081],[2554.2,0.46340416],[2554.1,6.52524638],[2554.0,0.61787222],[2553.9,1.16115158]],[[2554.9,0.05],[2555.8,10.19],[2555.9,0.05],[2556.0,7.81504062],[2556.1,1.95898655]]]
["bitfinex","ETHUSD",1748062122634,[[2554.4,0.7817],[2554.1,0.51340416],[2553.9,0.61115158],[2553.8,0.61787222],[2553.5,0.35937556]],[[2555.0,3.91400719],[2555.1,0.8251],[2555.2,6.80289379],[2555.3,0.98316906],[2555.4,10.19]]]
["bitfinex","ETHUSD",1748062162289,[[2554.3,0.761],[2554.2,11.724],[2554.1,0.05],[2553.7,8.0],[2553.6,0.46340416]],[[2555.0,0.36559046],[2555.1,3.91377292],[2555.3,5.87388168],[2555.5,22.10316178],[2557.8,7.0346343]]]
["bitfinex","ETHUSD",1748062211502,[[2554.8,0.7955],[2554.6,8.0],[2554.5,11.723],[2554.3,0.55],[2554.1,0.05]],[[2556.0,3.85265088],[2556.1,1.97046169],[2557.0,3.91089398],[2557.2,3.15273871],[2557.4,3.13165923]]]
["bitfinex","ETHUSD",1748062243841,[[2557.6,11.71],[2557.5,0.8175],[2557.4,8.0],[2556.8,0.46340416],[2556.6,1.16787222]],[[2558.2,9.26719258],[2558.4,3.90872234],[2558.6,10.19],[2558.7,4.67465358],[2558.9,0.6]]]
["bitfinex","ETHUSD",1748062283256,[[2557.5,45.63244612],[2556.7,0.755],[2556.1,0.05],[2555.8,8.0],[2555.6,0.46340416]],[[2557.6,14.81346153],[2557.7,3.90978632],[2557.8,10.19],[2557.9,3.90954886],[2558.0,7.1334624]]]
["bitfinex","ETHUSD",1748062291738,[[2557.5,45.63644612],[2556.8,0.755],[2556.1,0.05],[2555.8,14.558],[2555.4,0.46340416]],[[2557.6,26.71469976],[2557.7,3.90978632],[2557.9,3.90954886],[2558.0,7.1334624],[2558.1,1.22841477]]]
["bitfinex","ETHUSD",1748062343855,[[2558.1,12.4828],[2557.6,8.0],[2557.4,0.83719645],[2555.9,1.24222049],[2555.7,3.0]],[[2558.2,2.12804686],[2558.6,3.90845763],[2558.7,1.18008655],[2558.8,3.90811827],[2558.9,0.05]]]
["bitfinex","ETHUSD",1748062383855,[[2556.9,14.52744612],[2556.1,0.05],[2555.9,8.59747568],[2555.4,0.46340416],[2554.4,2.11057252]],[[2557.1,3.91075272],[2557.2,11.37008655],[2557.4,0.751],[2557.5,4.46008084],[2557.8,11.90961985]]]
["bitfinex","ETHUSD",1748062433644,[[2557.5,0.7803],[2557.4,11.711],[2556.5,8.0],[2556.4,0.65873054],[2556.3,6.02]],[[2557.7,3.90980639],[2557.8,1.18008655],[2557.9,3.90951563],[2558.0,0.55],[2558.1,8.0]]]
["bitfinex","ETHUSD",1748062474365,[[2557.8,11.707],[2557.5,0.7699],[2556.7,8.4626948],[2556.5,0.61787222],[2549.1,0.05924967]],[[2557.9,5.59849787],[2558.0,3.90931464],[2558.2,14.4423602],[2558.3,3.908856],[2558.5,8.0]]]
["bitfinex","ETHUSD",1748062511671,[[2558.1,12.4977],[2557.6,8.0],[2557.1,0.65261951],[2556.9,0.55],[2556.8,0.61787222]],[[2558.2,2.12804686],[2558.6,5.08854307],[2558.8,4.71549806],[2558.9,0.05],[2559.1,12.45776581]]]
["bitfinex","ETHUSD",1748062552200,[[2558.0,11.708],[2557.7,0.7545],[2557.2,8.0],[2557.1,0.4626948],[2556.9,0.61787222]],[[2558.2,2.12804686],[2558.6,4.68653918],[2559.4,4.98535411],[2559.6,2.3511432],[2560.5,0.02121921]]]
["bitfinex","ETHUSD",1748062594403,[[2558.1,20.508],[2557.3,0.74386222],[2557.2,1.00016007],[2557.1,0.50439234],[2557.0,1.05971773]],[[2558.2,2.12804686],[2558.9,0.05],[2559.1,5.85356588],[2559.2,3.90758834],[2559.4,1.07809014]]]
["bitfinex","ETHUSD",1748062635283,[[2558.8,34.396],[2558.5,0.32627813],[2558.4,0.7505],[2558.3,0.46221862],[2558.1,6.57]],[[2558.9,0.05],[2559.1,0.7989],[2559.4,1.07809014],[2559.6,0.0071432],[2559.8,1.18008655]]]
["bitfinex","ETHUSD",1748062669814,[[2558.3,0.03907694],[2558.2,8.0],[2558.1,12.484],[2557.8,0.65540768],[2557.7,7.07439234]],[[2558.8,0.8102],[2558.9,0.05],[2559.1,1.18008655],[2559.4,1.07809014],[2559.5,3.9070572]]]
["bitfinex","ETHUSD",1748062711724,[[2556.4,0.61065664],[2556.1,0.05],[2556.0,0.66666667],[2555.9,0.833],[2555.4,0.23360959]],[[2556.6,0.51341988],[2556.7,0.808],[2556.8,4.50111262],[2556.9,3.91102377],[2557.0,1.18008655]]]
["bitfinex","ETHUSD",1748062740393,[[2554.7,11.719],[2554.5,0.61119816],[2554.4,0.7676],[2554.3,8.0],[2554.1,0.05]],[[2554.8,1.18008655],[2555.1,0.8302],[2555.2,3.91366635],[2555.4,3.91338303],[2555.5,10.19]]]
["bitfinex","ETHUSD",1748062796916,[[2555.7,11.717],[2555.6,0.66666667],[2555.2,0.8248],[2554.9,0.6109059],[2554.7,8.0]],[[2555.8,0.59075736],[2555.9,5.90777891],[2556.0,3.91238909],[2556.3,3.91191947],[2556.4,8.19757866]]]
["bitfinex","ETHUSD",1748062807012,[[2555.7,12.5333],[2555.6,0.66666667],[2555.0,8.0],[2554.9,0.6109059],[2553.8,0.1]],[[2556.1,1.18008655],[2556.3,3.91200425],[2556.4,1.02647866],[2556.5,3.91173946],[2556.7,8.0]]]
["bitfinex","ETHUSD",1748062848086,[[2555.6,0.66666667],[2555.3,0.61088443],[2555.2,0.8066],[2554.9,8.0],[2552.1,38.10300375]],[[2555.9,1.18008655],[2556.0,5.21917212],[2556.1,3.91222609],[2556.4,10.19],[2556.5,3.91169076]]]
["bitfinex","ETHUSD",1748062908862,[[2555.1,8.0],[2555.0,11.717],[2554.9,0.8228],[2554.3,0.46221862],[2554.2,0.55]],[[2555.6,1.18008655],[2555.7,3.91285445],[2555.9,3.9125464],[2556.0,0.7927],[2556.1,10.19]]]
["bitfinex","ETHUSD",1748062945128,[[2556.1,0.767],[2556.0,11.716],[2555.6,8.0],[2555.2,0.65848358],[2555.0,7.1862915]],[[2556.6,1.18008655],[2556.7,10.19],[2556.8,3.91121449],[2556.9,3.96104143],[2557.0,1.18008655]]]
["bitfinex","ETHUSD",1748062979496,[[2555.3,11.718],[2555.1,31.577],[2554.8,0.7952],[2554.7,8.0],[2554.5,0.46221862]],[[2555.4,0.7922],[2555.5,1.18008655],[2555.7,0.6353182],[2555.8,3.91270425],[2555.9,0.5092488]]]
["bitfinex","ETHUSD",1748063024421,[[2555.8,11.716],[2555.7,0.7692],[2555.6,8.3717844],[2555.2,0.46221862],[2555.1,0.55]],[[2556.3,0.7737],[2556.5,1.18008655],[2556.8,3.91121697],[2556.9,0.05],[2557.0,1.18008655]]]
["bitfinex","ETHUSD",1748063055532,[[2554.1,11.766],[2553.2,0.8225],[2552.6,0.20387611],[2552.0,0.1],[2551.3,0.51568116]],[[2554.2,2.48480941],[2554.5,3.91470665],[2554.8,3.91430748],[2554.9,1.13837762],[2555.3,4.74836637]]]
["bitfinex","ETHUSD",1748063090497,[[2551.6,0.7613],[2551.2,1.17020948],[2550.6,1.24222049],[2550.3,10.03],[2549.2,6.12238221]],[[2552.3,1.18008655],[2552.5,4.69648657],[2552.7,3.91746669],[2552.9,3.91712426],[2553.0,1.18008655]]]
["bitfinex","ETHUSD",1748063125184,[[2553.8,43.906],[2553.2,0.8293],[2552.9,8.0],[2552.8,0.9429564],[2552.7,1.3965166]],[[2553.9,0.59066666],[2554.0,1.18008655],[2554.1,4.72634044],[2554.2,3.9151271],[2554.5,11.9146804]]]
["bitfinex","ETHUSD",1748063151516,[[2553.8,0.7588],[2553.7,11.725],[2553.4,8.0],[2553.2,0.93318327],[2553.0,8.62241099]],[[2554.4,5.09491636],[2554.6,3.9145612],[2554.7,0.36452419],[2554.8,8.8003],[2554.9,4.51407393]]]
["bitfinex","ETHUSD",1748063195229,[[2552.2,11.728],[2552.1,0.8539],[2552.0,9.23373484],[2551.5,0.54163368],[2551.2,6.57]],[[2552.9,5.88598345],[2553.2,10.19],[2558.2,10.0],[2640.7,14.36769799],[2642.2,100.99]]]
["bitfinex","ETHUSD",1748063227568,[[2552.1,43.621],[2551.7,0.8289],[2551.2,0.61194173],[2551.0,8.0],[2550.9,6.571]],[[2552.2,5.09164448],[2552.3,6.13732076],[2552.5,5.05620674],[2552.6,8.0],[2552.8,2.345]]]
["bitfinex","ETHUSD",1748063234168,[[2552.7,11.736],[2552.6,14.939],[2552.1,0.05],[2551.7,9.54125253],[2551.6,0.19067066]],[[2553.1,1.18008655],[2553.2,3.91672674],[2553.4,3.91637856],[2553.6,11.492],[2553.7,8.0]]]
["bitfinex","ETHUSD",1748063288304,[[2553.1,11.73],[2552.8,0.7961],[2552.5,8.0],[2552.1,0.05],[2552.0,1.076809]],[[2553.3,5.09662665],[2553.4,0.7979],[2553.8,0.55],[2554.0,1.18008655],[2555.6,3.15273871]]]
["bitfinex","ETHUSD",1748063359288,[[2553.2,44.2555],[2552.1,8.05],[2551.8,6.57],[2551.2,6.02],[2550.1,3.13483284]],[[2553.3,15.28658676],[2553.4,3.91637317],[2553.7,8.0],[2553.8,3.91588213],[2554.0,4.34538655]]]
["bitfinex","ETHUSD",1748063446763,[[2552.1,43.502],[2551.9,0.61165538],[2551.3,0.7654],[2551.1,0.05],[2550.7,8.0]],[[2552.2,27.07071576],[2552.3,5.09817965],[2552.4,3.91790755],[2552.6,8.03459004],[2552.7,0.1977044]]]
["bitfinex","ETHUSD",1748063491541,[[2550.0,80.20715324],[2549.9,11.75],[2548.5,0.829],[2547.5,8.0],[2547.3,0.6127774]],[[2550.1,34.18322255],[2550.2,3.92126107],[2550.4,4.43798723],[2550.5,0.42464389],[2550.6,3.92064612]]]
["bitfinex","ETHUSD",1748063569006,[[2549.3,43.483],[2548.9,0.8126],[2548.7,1.35267024],[2548.5,0.61265177],[2548.1,0.05]],[[2549.4,3.92249156],[2549.5,3.92233771],[2549.6,4.76072714],[2549.8,3.9218985],[2549.9,8.0]]]
["bitfinex","ETHUSD",1748063646997,[[2550.4,48.23169309],[2549.7,1.35061964],[2549.3,6.02],[2549.2,15.127],[2549.1,0.61243489]],[[2550.5,3.92079984],[2550.6,3.92066661],[2550.8,3.9204236],[2550.9,1.40061964],[2551.4,6.27056404]]]
["bitfinex","ETHUSD",1748063688820,[[2549.9,0.7866],[2549.0,0.19950647],[2548.9,8.55],[2548.4,0.1],[2545.1,0.05]],[[2550.2,3.92134624],[2550.3,3.9211172],[2550.4,0.7611],[2550.6,3.92066305],[2550.8,1.35029698]]]
["bitfinex","ETHUSD",1748063733499,[[2548.1,26.503],[2547.7,1.42021548],[2547.1,6.07],[2546.5,10.49523686],[2546.3,1.28687615]],[[2548.2,8.7968],[2548.3,3.92426496],[2548.9,0.55],[2549.0,7.62449152],[2549.1,10.19]]]
["bitfinex","ETHUSD",1748063771237,[[2547.9,0.8157],[2547.5,6.02],[2546.5,0.46523686],[2546.3,0.62020948],[2545.6,1.24222049]],[[2548.6,3.92372282],[2548.7,2.10619698],[2548.9,8.0],[2549.9,4.59021591],[2550.4,3.95856379]]]
["bitfinex","ETHUSD",1748063801167,[[2547.2,26.53],[2547.1,0.05],[2546.8,0.8058],[2546.2,6.02],[2546.1,8.05]],[[2547.3,3.92585162],[2547.4,3.92559535],[2547.6,0.7681],[2547.7,5.2754059],[2547.9,8.0]]]
["bitfinex","ETHUSD",1748063812243,[[2547.1,43.515],[2547.0,0.76],[2546.5,0.61320614],[2546.2,8.0],[2546.1,0.05]],[[2547.4,3.92565264],[2547.5,4.68612467],[2547.8,10.901],[2548.0,5.27500711],[2548.5,3.92393761]]]
["bitfinex","ETHUSD",1748063872927,[[2547.1,11.809],[2546.6,1.39287638],[2546.2,14.68666667],[2546.1,0.05],[2545.6,0.19331351]],[[2547.2,5.04587939],[2547.3,3.92579917],[2547.4,0.7592],[2547.5,6.27644878],[2547.8,3.92496817]]]
["bitfinex","ETHUSD",1748063909217,[[2546.3,32.275],[2546.2,13.01993],[2546.1,0.8283],[2545.6,12.606],[2545.5,0.61317678]],[[2546.8,3.92651444],[2546.9,0.8197],[2547.0,3.92624334],[2547.1,1.35029698],[2547.2,1.12]]]
["bitfinex","ETHUSD",1748063956336,[[2548.7,0.55],[2548.6,0.7852],[2548.4,8.0],[2548.3,1.25402],[2548.2,8.0]],[[2548.9,0.05],[2549.6,0.8133],[2549.8,3.92196094],[2549.9,8.05],[2550.0,5.27190863]]]
["bitfinex","ETHUSD",1748063997213,[[2548.8,12.5537],[2548.3,1.25402],[2548.2,0.55],[2548.1,14.02],[2548.0,0.45964415]],[[2548.9,0.05],[2549.4,0.7848],[2549.6,11.92221015],[2549.8,5.27222357],[2551.7,11.19193871]]]
["bitfinex","ETHUSD",1748064036810,[[2546.8,26.716],[2546.6,0.61308123],[2546.3,0.66666667],[2546.2,0.8543],[2546.0,8.0]],[[2547.0,6.07874637],[2547.1,3.92603386],[2547.4,3.92560197],[2547.5,2.353],[2547.8,1.2482734]]]
["bitfinex","ETHUSD",1748064078387,[[2545.1,43.834],[2544.1,7.25167284],[2543.9,0.7619],[2543.1,0.05],[2542.5,6.02]],[[2545.2,17.67476552],[2545.3,6.28194487],[2545.5,3.92856991],[2545.6,10.19],[2545.7,3.92822038]]]
["bitfinex","ETHUSD",1748064101632,[[2542.3,0.8271],[2542.2,29.48751],[2542.1,16.958],[2541.3,8.55],[2541.1,0.05]],[[2542.9,3.93253275],[2543.1,3.93220872],[2543.2,11.59543938],[2543.4,3.93179318],[2544.0,3.93085798]]]
["bitfinex","ETHUSD",1748064134999,[[2543.5,0.7702],[2543.4,14.50391447],[2543.2,1.35821429],[2543.0,6.02],[2542.9,8.0]],[[2543.9,0.05],[2544.0,0.21822789],[2544.1,3.93067315],[2544.2,3.93051871],[2544.4,1.35821429]]]
["bitfinex","ETHUSD",1748064167248,[[2544.7,11.769],[2544.6,1.811402],[2544.5,8.0],[2544.4,1.48122],[2544.2,6.02]],[[2545.3,3.92894226],[2545.4,3.92868663],[2545.5,0.76],[2545.6,2.82139491],[2545.7,3.92821487]]]
["bitfinex","ETHUSD",1748064215194,[[2544.8,22.34796],[2544.1,0.45964415],[2543.9,0.61471146],[2543.8,0.77201056],[2542.5,5.88236281]],[[2545.9,0.05],[2546.0,0.8111],[2546.4,3.9271951],[2546.5,2.59378602],[2546.8,9.80513443]]]
["bitfinex","ETHUSD",1748064254535,[[2543.7,0.8268],[2543.6,8.0],[2543.5,11.774],[2543.4,1.631465],[2543.2,0.55]],[[2544.4,0.8046],[2544.7,1.35631851],[2544.8,3.92960964],[2545.0,3.92931744],[2545.1,8.0]]]
["bitfinex","ETHUSD",1748064294135,[[2544.8,11.765],[2544.7,0.831],[2544.3,14.02],[2544.2,0.55],[2543.9,10.48964415]],[[2544.9,0.05],[2545.3,0.8174],[2545.9,0.05],[2546.0,9.35631851],[2640.4,0.026]]]
["bitfinex","ETHUSD",1748064302387,[[2544.8,25.59376979],[2544.6,6.02],[2544.5,0.45964415],[2544.3,0.61471146],[2544.1,10.03]],[[2544.9,0.05],[2545.9,0.8481],[2546.6,1.35631851],[2546.7,11.92668325],[2546.9,3.9764007]]]
["bitfinex","ETHUSD",1748064346972,[[2546.7,11.758],[2546.4,8.0],[2546.0,6.02],[2545.7,0.55],[2545.6,10.8117]],[[2546.8,0.8069],[2546.9,0.05],[2547.2,1.35631851],[2547.3,3.92577362],[2547.4,3.92558679]]]
["bitfinex","ETHUSD",1748064393450,[[2546.8,19.758],[2546.3,1.9759],[2546.2,0.8207],[2546.0,0.55],[2545.7,0.45964415]],[[2546.9,0.05],[2547.1,0.7611],[2547.3,1.35631851],[2547.5,3.92547525],[2549.8,18.63353644]]]
["bitfinex","ETHUSD",1748064430187,[[2546.4,11.759],[2546.3,31.915],[2546.2,2.61071],[2546.1,6.585],[2545.8,6.02]],[[2546.8,0.7817],[2546.9,0.05],[2547.1,1.35631851],[2547.2,3.92588082],[2640.0,0.3]]]
["bitfinex","ETHUSD",1748064470865,[[2546.1,1.5726],[2545.9,0.753],[2545.8,13.0006146],[2545.7,0.61314598],[2544.7,0.86093085]],[[2546.7,0.7506],[2546.8,1.35631851],[2546.9,0.05],[2547.0,0.21784908],[2547.1,3.92612407]]]
["bitfinex","ETHUSD",1748064536309,[[2546.6,11.76],[2546.2,7.51095],[2545.9,1.16316014],[2545.6,10.03],[2371.4,0.6]],[[2546.9,0.05],[2547.0,0.7785],[2547.2,1.35435784],[2547.4,0.21903116],[2547.6,3.92533373]]]
["bitfinex","ETHUSD",1748064606829,[[2547.6,11.758],[2547.5,0.55],[2547.4,0.7624],[2547.3,8.0],[2546.8,1.5407182]],[[2547.9,0.05],[2548.2,1.97046169],[2548.4,0.8269],[2548.8,1.35314816],[2548.9,6.53493542]]]
["bitfinex","ETHUSD",1748064643285,[[2548.8,13.42981093],[2548.4,1.25849],[2548.2,8.0],[2547.9,1.00964415],[2547.7,6.63471146]],[[2548.9,0.05],[2549.4,0.7855],[2549.6,1.35314816],[2549.7,3.92207402],[2549.9,3.97184887]]]
["bitfinex","ETHUSD",1748064702999,[[2548.1,0.9219029],[2548.0,0.45964415],[2547.8,2.0275802],[2547.5,8.0],[2547.2,1.7742665]],[[2548.5,0.36473108],[2548.6,0.8211],[2548.7,3.92360445],[2548.9,5.32646126],[2549.2,11.92291434]]]
["bitfinex","ETHUSD",1748064724655,[[2548.1,11.753],[2547.8,0.61256874],[2547.7,0.7981],[2547.2,6.02],[2546.9,0.55]],[[2548.4,2.11974816],[2548.5,3.92391293],[2548.6,8.0],[2548.7,3.92360638],[2548.9,1.40314816]]]
["bitfinex","ETHUSD",1748064786356,[[2546.7,0.7686],[2546.6,12.37199379],[2546.1,0.05],[2545.9,8.55],[2545.7,0.45964415]],[[2547.3,1.35314816],[2547.4,3.92562898],[2547.5,8.0],[2547.6,4.74181494],[2548.0,5.82793991]]]
["bitfinex","ETHUSD",1748064838719,[[2547.1,0.7572],[2547.0,11.758],[2546.2,6.02],[2546.1,8.05],[2375.0,4.1]],[[2547.5,0.36487538],[2547.6,14.04027731],[2547.7,3.92520779],[2548.0,5.27783498],[2548.1,10.19]]]
["bitfinex","ETHUSD",1748064876371,[[2547.4,1.25285],[2547.3,0.7725],[2547.2,11.756],[2546.8,2.15881932],[2546.7,8.0]],[[2547.9,1.35314816],[2548.1,0.779],[2548.2,3.92442103],[2548.4,3.92409395],[2550.5,5.87853206]]]
["bitfinex","ETHUSD",1748064886398,[[2547.6,1.039715],[2547.4,1.25285],[2547.2,11.756],[2546.9,6.02],[2546.8,2.15881932]],[[2548.1,1.35314816],[2548.2,8.0],[2548.3,4.72644878],[2548.5,3.92394244],[2552.3,1.176229]]]
["bitfinex","ETHUSD",1748064933289,[[2546.1,0.05],[2545.5,0.8051],[2545.1,0.05],[2544.8,0.45964415],[2544.6,0.61471146]],[[2546.2,1.82877206],[2546.4,0.8289],[2546.6,8.36248065],[2546.7,0.55],[2546.9,6.27935074]]]
["bitfinex","ETHUSD",1748064968272,[[2546.0,11.765],[2545.9,0.777],[2545.3,0.55],[2545.2,6.02],[2545.1,1.40529459]],[[2546.3,1.35529459],[2546.6,4.7124834],[2546.8,3.92654575],[2546.9,10.353],[2547.0,1.35529459]]]
["bitfinex","ETHUSD",1748065028479,[[2546.4,12.15171088],[2546.1,0.8136],[2545.9,0.39278687],[2545.7,8.39281253],[2545.6,7.37529459]],[[2546.8,1.35529459],[2546.9,1.36599328],[2547.0,3.92620436],[2547.3,3.92573507],[2547.5,2.353]]]
["bitfinex","ETHUSD",1748065041072,[[2546.8,14.27277082],[2546.7,0.39266273],[2546.5,0.9426939],[2546.3,2.69904661],[2546.2,8.0]],[[2546.9,0.2],[2547.4,0.7529],[2547.5,1.35529459],[2547.6,5.89582636],[2547.7,5.48022102]]]
["bitfinex","ETHUSD",1748065100303,[[2546.7,31.616],[2546.6,11.757],[2546.0,1.43437001],[2545.9,0.55],[2545.8,8.0]],[[2546.8,2.53029324],[2546.9,4.36303209],[2547.1,3.92603615],[2547.4,3.92558049],[2548.8,1.93213491]]]
["bitfinex","ETHUSD",1748065146058,[[2545.1,11.815],[2544.5,0.8047],[2544.3,0.55],[2544.1,0.05],[2544.0,8.0]],[[2545.2,2.54000934],[2545.4,11.92873807],[2545.5,3.92850221],[2545.9,6.28101873],[2546.0,1.35668026]]]
["bitfinex","ETHUSD",1748065182719,[[2545.1,15.76699309],[2545.0,0.7825],[2544.7,0.55],[2544.4,6.02],[2543.9,10.03]],[[2545.4,1.35668026],[2545.5,3.92850363],[2545.6,8.0],[2545.7,3.92820152],[2643.9,56.70442123]]]
["bitfinex","ETHUSD",1748065242838,[[2543.3,12.38475289],[2542.9,0.8322],[2542.3,0.55],[2542.1,0.05],[2541.8,8.0]],[[2543.4,14.43227072],[2543.6,3.93149175],[2543.8,2.355],[2543.9,3.93100015],[2544.0,5.28875052]]]
["bitfinex","ETHUSD",1748065294096,[[2541.5,11.781],[2541.4,0.8326],[2541.1,0.05],[2540.0,6.02],[2539.7,10.03]],[[2541.6,1.35785782],[2541.7,3.93442747],[2541.9,0.8057],[2542.3,8.0],[2542.9,3.93266184]]]
["bitfinex","ETHUSD",1748065326351,[[2541.8,1.385058],[2541.7,0.8081],[2541.6,11.784],[2541.2,8.55],[2541.1,0.05]],[[2542.2,1.35785782],[2542.4,0.36228776],[2542.5,3.93318857],[2542.6,11.93301435],[2542.7,0.7566]]]
["bitfinex","ETHUSD",1748065336976,[[2541.9,0.7779],[2541.8,11.782],[2541.3,0.55],[2540.6,6.02],[2540.4,10.03]],[[2542.3,0.36131065],[2542.5,1.35785782],[2542.6,8.0],[2542.7,3.93295629],[2542.8,0.828]]]
["bitfinex","ETHUSD",1748065403828,[[2542.8,11.776],[2542.7,0.8186],[2542.0,0.55],[2541.7,8.0],[2541.6,6.02]],[[2543.0,1.35785782],[2543.2,8.0],[2543.3,3.93198259],[2543.4,4.7185093],[2543.7,3.93130916]]]
["bitfinex","ETHUSD",1748065412116,[[2542.8,11.777],[2542.7,0.8186],[2542.0,0.55],[2541.5,1.07375325],[2364.3,0.1]],[[2543.3,8.36342917],[2543.4,6.07632217],[2543.6,3.93149741],[2543.8,2.355],[2543.9,5.22050463]]]
["bitfinex","ETHUSD",1748065461853,[[2543.0,12.5503],[2542.3,6.02],[2542.2,0.55],[2541.7,10.03],[2541.6,0.61471146]],[[2543.3,0.36375159],[2543.4,1.35853724],[2543.6,8.0],[2543.7,0.7996],[2543.8,3.9312055]]]
["bitfinex","ETHUSD",1748065509052,[[2543.1,13.03003],[2543.0,0.7643],[2542.9,6.594],[2542.7,1.29399741],[2542.6,8.0]],[[2543.6,1.35804504],[2543.7,0.36371499],[2543.8,0.8134],[2543.9,0.05],[2544.0,8.0]]]
["bitfinex","ETHUSD",1748065574363,[[2542.6,12.39102885],[2542.1,0.8082],[2541.8,0.55],[2541.6,14.02],[2541.2,0.61471146]],[[2542.7,0.7792],[2542.8,1.08673417],[2543.1,8.0],[2543.2,5.01880207]]]
["bitfinex","ETHUSD",1748065609207,[[2541.1,11.785],[2540.8,31.814],[2540.7,0.8273],[2540.1,14.82],[2539.5,10.03]],[[2541.2,1.35969363],[2541.6,8.7821],[2541.7,3.93444563],[2541.8,3.9342679],[2541.9,10.19]]]
["bitfinex","ETHUSD",1748065642402,[[2541.9,14.824],[2541.8,11.783],[2541.7,2.01397],[2541.1,8.0],[2539.1,5.25478058]],[[2542.0,1.35969363],[2542.3,0.36280223],[2542.4,0.7698],[2542.7,11.93285242],[2542.8,14.12275445]]]
["bitfinex","ETHUSD",1748065691906,[[2541.1,11.78],[2540.7,0.8088],[2540.5,8.0],[2540.3,6.02],[2540.1,0.25]],[[2541.2,1.35969363],[2541.5,0.798],[2541.8,4.29707121],[2541.9,8.0],[2542.0,5.29364729]]]
["bitfinex","ETHUSD",1748065720422,[[2540.4,11.786],[2540.3,31.696],[2540.2,0.81745118],[2540.1,0.25],[2539.9,0.7964]],[[2540.6,0.7752],[2540.7,1.35969363],[2541.0,0.36215842],[2541.2,8.0],[2541.3,3.93507304]]]
["bitfinex","ETHUSD",1748065765611,[[2543.8,2.23638],[2543.6,8.0],[2543.5,11.778],[2543.0,0.32826685],[2542.7,0.1]],[[2543.9,0.05],[2544.4,0.2],[2544.6,1.35969363],[2544.8,2.80266169],[2545.1,11.92913501]]]
["bitfinex","ETHUSD",1748065809287,[[2542.7,34.2149],[2542.6,0.55],[2542.5,0.773],[2542.3,11.773],[2542.1,8.0]],[[2543.3,0.8316],[2543.4,1.35969363],[2543.6,8.21912936],[2543.7,2.358],[2543.8,3.93120418]]]
["bitfinex","ETHUSD",1748065858316,[[2543.8,13.63357],[2543.4,0.8139],[2542.9,8.19705323],[2542.8,0.50558089],[2542.5,0.1]],[[2543.9,0.05],[2544.3,0.7864],[2544.4,0.2],[2544.6,1.35969363],[2546.7,2.29419914]]]
["bitfinex","ETHUSD",1748065865426,[[2543.5,12.9459],[2543.2,0.26434],[2543.1,0.55],[2543.0,0.8023],[2542.7,8.0]],[[2543.9,0.8592],[2544.2,1.35969363],[2544.3,2.358],[2544.6,11.929905],[2545.1,3.92912934]]]
["bitfinex","ETHUSD",1748065902313,[[2543.1,0.55],[2543.0,1.2323],[2542.9,0.8147],[2542.8,11.773],[2542.2,0.45964415]],[[2543.7,0.7681],[2543.8,1.35969363],[2543.9,8.05],[2544.0,2.358],[2544.4,4.13022122]]]
["bitfinex","ETHUSD",1748065944503,[[2542.0,11.777],[2541.8,0.7584],[2541.5,0.55],[2541.2,0.50558089],[2541.1,0.50964415]],[[2542.6,1.35969363],[2542.7,0.7811],[2542.8,10.358],[2542.9,10.19],[2543.2,3.9321221]]]
["bitfinex","ETHUSD",1748065992080,[[2543.7,0.8071],[2543.5,0.55],[2543.4,11.776],[2542.7,1.37178],[2542.5,0.44851296]],[[2543.9,0.05],[2544.1,1.35969363],[2544.4,0.9765],[2544.5,8.0],[2544.6,6.28790724]]]
["bitfinex","ETHUSD",1748066037553,[[2544.0,0.7694],[2543.9,8.55],[2543.8,11.77],[2543.6,0.44851296],[2543.4,6.02]],[[2545.0,0.47797405],[2545.1,1.35969363],[2545.6,6.28638282],[2545.7,1.97046169],[2545.8,3.92814512]]]
["bitfinex","ETHUSD",1748066079414,[[2543.9,3.90103],[2543.8,32.4193],[2543.6,0.55],[2543.4,1.25332],[2543.3,6.02]],[[2544.5,1.35969363],[2544.6,0.8166],[2545.0,11.71469363],[2545.1,3.92914099],[2585.8,1.48022238]]]
["bitfinex","ETHUSD",1748066115014,[[2545.8,14.39163],[2545.3,8.0],[2544.9,1.25677],[2544.8,6.43341318],[2544.7,0.44851296]],[[2545.9,0.05],[2546.8,1.35969363],[2546.9,1.0629],[2547.3,8.0],[2547.4,4.28833584]]]
["bitfinex","ETHUSD",1748066167208,[[2545.4,0.55],[2545.3,11.757],[2545.2,0.8036],[2545.0,0.44300549],[2544.9,8.0]],[[2546.0,0.7981],[2546.1,1.35969363],[2546.9,12.1764229],[2547.2,2.355],[2552.3,26.0]]]
["bitfinex","ETHUSD",1748066206864,[[2545.6,11.762],[2545.0,1.40208283],[2544.7,8.0],[2544.6,6.46300549],[2543.9,10.03]],[[2545.7,1.35969363],[2545.8,0.759],[2546.3,10.355],[2546.5,14.11703114],[2547.0,5.28602401]]]
["bitfinex","ETHUSD",1748066253146,[[2545.5,11.761],[2545.4,1.61350394],[2545.2,0.55],[2544.4,0.44300549],[2544.2,10.64471146]],[[2545.9,1.35969363],[2546.1,0.8174],[2546.3,8.0],[2546.4,2.355],[2546.5,0.21866936]]]
["bitfinex","ETHUSD",1748066306318,[[2545.9,11.76],[2545.6,0.7679],[2545.5,3.0],[2545.3,0.61316339],[2544.9,0.55]],[[2546.1,1.35969363],[2546.3,0.8227],[2546.5,0.36501107],[2546.6,8.0],[2546.7,6.28165659]]]
["bitfinex","ETHUSD",1748066313554,[[2546.0,0.8034],[2545.9,11.76],[2545.7,0.55],[2545.5,3.0],[2545.3,7.18316339]],[[2546.7,1.35969363],[2546.9,8.98666369],[2547.0,0.36490789],[2547.1,2.355],[2552.7,9.44345375]]]
["bitfinex","ETHUSD",1748066408009,[[2546.7,11.757],[2546.2,0.8313],[2545.9,0.75453618],[2545.7,0.44300549],[2545.6,0.61302748]],[[2546.8,1.35969363],[2546.9,1.00096369],[2547.2,10.353],[2643.9,0.79147681],[2645.2,14.91848994]]]
["bitfinex","ETHUSD",1748066419451,[[2546.8,31.552],[2546.7,11.757],[2546.6,6.584],[2546.4,0.7902],[2545.9,0.55]],[[2546.9,0.19686369],[2547.1,2.18999363],[2547.4,2.353],[2547.5,8.0],[2547.6,10.19]]]
["bitfinex","ETHUSD",1748066478776,[[2546.0,0.7793],[2545.9,1.25373],[2545.8,11.758],[2545.4,7.18312919],[2545.1,8.44300549]],[[2546.6,1.35521511],[2546.7,8.0],[2546.8,3.1602],[2546.9,0.19686369],[2547.0,1.35521511]]]
["bitfinex","ETHUSD",1748066536702,[[2546.2,12.5806],[2545.3,0.55],[2544.8,0.44300549],[2544.7,6.02]],[[2546.3,1.72170507],[2546.5,0.7772],[2546.9,14.31328264]]]
["bitfinex","ETHUSD",1748066580683,[[2546.0,14.595],[2545.8,0.8025],[2545.3,0.55],[2545.0,0.44300549],[2368.0,0.005]],[[2546.4,1.35521511],[2546.5,8.0],[2546.6,3.1102],[2546.9,10.38686369],[2547.0,1.35521511]]]
["bitfinex","ETHUSD",1748066625083,[[2546.8,0.90072035],[2546.7,0.7996],[2546.6,1.1758],[2546.5,11.758],[2546.2,14.02]],[[2546.9,0.19686369],[2547.5,0.7982],[2547.6,1.35521511],[2547.9,0.05],[2548.0,1.35521511]]]
["bitfinex","ETHUSD",1748066673164,[[2547.7,13.10311],[2547.6,0.55],[2547.4,0.8111],[2547.1,1.26219845],[2546.9,0.43748525]],[[2547.9,0.05],[2548.1,0.7511],[2548.2,1.35521511],[2548.6,8.0],[2548.7,2.352]]]
["bitfinex","ETHUSD",1748066735325,[[2548.4,0.7672],[2548.3,0.55],[2548.2,12.07559697],[2547.9,6.45748525],[2547.8,3.36763767]],[[2548.9,0.05],[2549.2,0.7503],[2549.4,1.35521511],[2549.9,10.402],[2550.1,10.19]]]
["bitfinex","ETHUSD",1748066771384,[[2549.8,12.5009],[2549.5,6.02],[2549.2,10.03],[2549.1,0.43748525],[2549.0,0.5221043]],[[2549.9,0.05],[2550.3,0.6196],[2550.5,1.35521511],[2550.9,0.05],[2551.0,3.70721511]]]
["bitfinex","ETHUSD",1748066834256,[[2549.8,19.49615821],[2549.6,11.74],[2549.4,10.03],[2549.3,3.0],[2549.1,0.33913664]],[[2549.9,0.05],[2551.2,0.6196],[2551.5,1.35521511],[2551.8,2.54975546],[2552.3,3.93927072]]]
["bitfinex","ETHUSD",1748066859198,[[2549.8,51.5298],[2549.7,1.2920043],[2549.3,3.47243039],[2549.2,8.43346307],[2548.9,0.57886442]],[[2549.9,0.05],[2550.3,0.6196],[2550.8,8.0],[2550.9,2.402],[2551.0,1.35521511]]]
["bitfinex","ETHUSD",1748066930041,[[2549.7,14.537],[2549.6,11.741],[2549.3,1.3233],[2549.2,1.43601306],[2548.9,8.0]],[[2549.9,0.6696],[2550.1,1.35521511],[2550.5,10.352],[2550.9,14.16020412],[2551.0,1.35521511]]]
["bitfinex","ETHUSD",1748066940771,[[2549.8,27.5031],[2549.7,0.7733],[2549.4,8.0],[2549.2,0.95556737],[2549.1,0.32748131]],[[2549.9,0.05],[2550.2,0.6196],[2550.5,1.35521511],[2550.9,2.402],[2551.0,1.35521511]]]
["bitfinex","ETHUSD",1748067038224,[[2549.2,12.35594654],[2548.5,0.7903],[2548.2,3.0],[2547.9,8.0],[2547.8,0.4339807]],[[2549.3,0.83682966],[2549.4,1.55269662],[2549.6,10.349],[2549.7,3.9220592],[2549.9,4.52174839]]]
["bitfinex","ETHUSD",1748067050761,[[2548.9,11.745],[2548.8,0.61242467],[2548.3,0.7972],[2548.2,3.0],[2547.9,8.0]],[[2549.2,1.16731969],[2549.3,10.71523757],[2549.6,3.92225501],[2549.7,14.11204389],[2550.0,5.27688925]]]
["bitfinex","ETHUSD",1748067089216,[[2548.1,43.211],[2548.0,7.3986],[2547.9,0.61265585],[2547.2,3.0],[2547.1,0.05]],[[2548.2,1.35521511],[2548.5,0.36613541],[2548.7,2.9686],[2548.8,8.0],[2548.9,10.19]]]
["bitfinex","ETHUSD",1748067161859,[[2547.7,26.297],[2547.5,0.61276379],[2547.3,0.8237],[2547.1,0.05],[2546.6,0.44218039]],[[2547.8,8.0],[2547.9,0.6196],[2548.1,3.70421511],[2548.4,3.92409534],[2548.5,14.11394793]]]
["bitfinex","ETHUSD",1748067240405,[[2547.3,14.537],[2547.2,13.6951],[2547.1,0.05],[2546.8,0.61296918],[2545.5,6.22447817]],[[2547.6,1.35360489],[2548.0,10.349],[2548.1,0.6196],[2548.3,4.11572313],[2549.1,5.91327404]]]
["bitfinex","ETHUSD",1748067261036,[[2547.3,43.209],[2547.1,0.05],[2546.8,8.00116918],[2546.3,0.48868764],[2546.1,11.4839807]],[[2547.4,4.06928155],[2548.0,5.82831582],[2548.1,8.0],[2548.2,10.19],[2548.5,10.01447597]]]
["bitfinex","ETHUSD",1748067317150,[[2547.1,11.803],[2546.7,0.7653],[2546.6,0.61298032],[2546.1,3.05],[2545.7,6.02]],[[2547.2,2.21398],[2547.4,8.6196],[2547.5,12.542],[2547.6,3.92526915],[2547.7,0.55]]]
["bitfinex","ETHUSD",1748067360547,[[2545.1,11.815],[2544.4,0.7601],[2544.1,1.4048473],[2543.1,0.05],[2543.0,1.788828]],[[2545.2,15.26496141],[2545.3,3.92883333],[2545.4,1.3548473],[2545.5,3.928539],[2545.7,3.9282199]]]
["bitfinex","ETHUSD",1748067389287,[[2545.5,31.592],[2545.4,13.7866473],[2545.1,0.05],[2545.0,6.588],[2544.5,0.38547802]],[[2545.6,0.36544064],[2545.8,0.39279879],[2545.9,3.92798791],[2546.1,3.92762627],[2546.2,0.6236]]]
["bitfinex","ETHUSD",1748067428346,[[2544.1,11.82],[2543.2,0.8193],[2543.1,1.4048473],[2543.0,8.0],[2541.5,0.4339807]],[[2544.2,4.92035621],[2544.3,3.93037469],[2544.5,5.28497999],[2544.6,11.92991855],[2544.8,0.2]]]
["bitfinex","ETHUSD",1748067467964,[[2543.1,43.566],[2542.5,1.3548473],[2542.4,0.7963],[2542.1,0.05],[2542.0,1.3548473]],[[2543.2,12.92053878],[2543.3,3.93192594],[2543.5,3.9315996],[2543.6,0.55],[2543.7,8.81168642]]]
["bitfinex","ETHUSD",1748067516611,[[2543.1,14.1330473],[2542.4,8.0],[2542.3,0.55],[2542.1,0.05],[2542.0,1.3548473]],[[2543.2,0.79500159],[2543.3,3.93195206],[2543.5,3.93161916],[2543.8,3.93115383],[2543.9,0.6236]]]
["bitfinex","ETHUSD",1748067526870,[[2543.1,12.026],[2543.0,1.3548473],[2542.9,0.7501],[2542.6,8.0],[2542.3,0.55]],[[2543.2,0.36527853],[2543.4,3.93182441],[2543.6,3.93148544],[2543.8,4.55474852],[2544.1,3.9306646]]]
["bitfinex","ETHUSD",1748067553652,[[2542.6,43.471],[2542.1,1.4048473],[2541.9,0.7847],[2541.1,0.05],[2540.8,0.19698704]],[[2542.7,4.92062486],[2542.8,3.93268322],[2543.1,5.17748055],[2543.2,8.0],[2543.4,5.28666217]]]
["bitfinex","ETHUSD",1748067609369,[[2543.3,44.3658],[2543.2,1.3548473],[2542.6,15.145],[2542.1,0.05],[2541.6,6.02]],[[2543.4,0.36541334],[2543.8,3.9311938],[2544.0,3.93085714],[2544.1,0.6236],[2544.2,5.28537335]]]
["bitfinex","ETHUSD",1748067650043,[[2544.7,43.384],[2544.3,9.3548473],[2544.2,0.75],[2544.0,0.55],[2543.9,6.591]],[[2544.8,0.36483001],[2544.9,0.05],[2545.0,0.6236],[2545.3,3.92890094],[2545.4,1.3548473]]]
["bitfinex","ETHUSD",1748067681866,[[2544.5,8.0],[2544.4,26.403],[2544.3,3.02291203],[2544.2,0.7558],[2544.1,6.57]],[[2544.8,0.36666264],[2544.9,0.05],[2545.1,4.55273617],[2545.3,3.9288554],[2545.5,5.28337922]]]
["bitfinex","ETHUSD",1748067732513,[[2544.8,11.0513535],[2544.6,11.767],[2544.4,10.03],[2544.3,8.0],[2543.9,0.4339807]],[[2544.9,0.05],[2545.7,0.3663829],[2545.8,0.6236],[2545.9,0.05],[2546.1,3.92761637]]]
["bitfinex","ETHUSD",1748067767411,[[2546.8,11.759],[2546.7,1.3548473],[2546.5,0.55],[2546.1,6.02],[2546.0,1.3548473]],[[2546.9,0.6736],[2547.1,0.36485613],[2547.3,3.9257321],[2547.4,0.04],[2547.5,3.92547305]]]
["bitfinex","ETHUSD",1748067801317,[[2546.0,1.3548473],[2545.9,8.7559],[2545.7,10.03],[2544.9,1.04708267],[2544.7,0.57886442]],[[2546.7,0.6236],[2546.8,0.8629878],[2546.9,3.97635464],[2547.1,3.92612636],[2547.2,1.3548473]]]
["bitfinex","ETHUSD",1748067867987,[[2545.8,11.762],[2545.5,0.8016],[2545.3,8.55],[2545.2,6.02],[2544.5,0.57253894]],[[2546.1,0.36629564],[2546.3,0.6236],[2546.5,3.92703353],[2546.6,3.92685021],[2546.7,1.35457404]]]
["bitfinex","ETHUSD",1748067911300,[[2546.1,14.601],[2546.0,11.759],[2545.9,0.55],[2545.8,0.8319],[2545.3,14.02]],[[2546.5,0.36595812],[2546.7,0.6236],[2546.8,3.92654075],[2546.9,0.05],[2547.0,3.92624724]]]
["bitfinex","ETHUSD",1748067959809,[[2546.8,45.13805],[2546.7,0.7835],[2546.4,6.584],[2546.3,8.0],[2545.7,0.4339807]],[[2546.9,0.4168575],[2547.4,0.04],[2547.7,1.35457404],[2547.8,3.92503599],[2549.0,1.35457404]]]
["bitfinex","ETHUSD",1748067998940,[[2546.3,0.8118],[2546.2,0.55],[2546.1,11.758],[2546.0,6.02],[2545.6,0.61309244]],[[2546.8,0.36645128],[2546.9,0.05],[2547.0,0.6236],[2547.3,5.28043835],[2547.4,3.96559583]]]
["bitfinex","ETHUSD",1748068051059,[[2546.3,16.51219309],[2546.0,0.55],[2545.9,8.0],[2545.7,6.02],[2545.3,0.4992056]],[[2546.9,0.6736],[2547.2,3.9260091],[2547.4,3.96558916],[2547.5,8.0],[2547.6,2.354]]]
["bitfinex","ETHUSD",1748068058881,[[2546.5,2.6662],[2546.3,11.757],[2546.0,6.02],[2545.9,8.0],[2544.2,3.11971145]],[[2546.6,0.36654304],[2546.9,0.05],[2547.1,0.6236],[2547.4,3.9656214],[2547.5,8.0]]]
["bitfinex","ETHUSD",1748068108201,[[2546.0,13.83671558],[2545.9,0.61305579],[2545.4,0.55],[2545.2,6.02],[2544.7,10.03]],[[2546.1,0.36665427],[2546.6,0.6236],[2546.7,8.0],[2546.8,3.92656711],[2546.9,5.33096199]]]
["bitfinex","ETHUSD",1748068161965,[[2546.4,43.262],[2546.1,0.7935],[2546.0,6.63314649],[2545.8,8.55],[2545.3,10.03]],[[2546.5,0.36627908],[2546.9,0.05],[2547.0,1.35457404],[2547.2,3.92589104],[2547.4,12.36346169]]]
["bitfinex","ETHUSD",1748068216445,[[2545.7,11.761],[2545.6,0.61327693],[2544.9,0.8177],[2544.5,8.55],[2544.3,6.02]],[[2545.8,0.99048993],[2545.9,5.28277858],[2546.0,2.353],[2546.1,3.92762739],[2546.2,0.49176193]]]
["bitfinex","ETHUSD",1748068243995,[[2544.6,11.768],[2544.3,0.8239],[2543.7,6.02],[2543.6,0.55],[2543.3,18.03]],[[2545.0,0.3646247],[2545.1,3.92914323],[2545.2,9.9783881],[2545.3,3.92887208],[2545.5,6.28152116]]]
["bitfinex","ETHUSD",1748068292238,[[2543.1,31.781],[2542.9,0.8315],[2542.5,0.61408519],[2542.1,0.05],[2541.7,6.594]],[[2543.2,12.2966788],[2543.3,6.28492447],[2543.5,0.6236],[2543.7,3.93132174],[2544.3,0.91515985]]]
["bitfinex","ETHUSD",1748068320825,[[2541.1,44.2014],[2540.7,0.61435268],[2540.4,1.36043321],[2540.1,0.25],[2537.2,27.194]],[[2541.2,0.36543258],[2541.4,11.93489573],[2541.5,3.93472619],[2541.6,9.36043321],[2541.7,10.19]]]
["bitfinex","ETHUSD",1748068360379,[[2541.9,26.437],[2541.7,0.7559],[2541.4,0.68124],[2541.3,0.55],[2540.9,6.6343724]],[[2542.1,0.36622501],[2542.4,0.6236],[2542.5,11.93322194],[2542.6,7.64540187],[2633.1,0.02825793]]]
["bitfinex","ETHUSD",1748068403404,[[2541.7,11.781],[2541.6,0.761],[2541.2,6.63421859],[2541.1,0.05],[2541.0,0.55]],[[2541.9,0.31666513],[2542.3,3.93346445],[2542.4,4.33598879],[2542.5,3.93322911],[2542.9,3.93265415]]]
["bitfinex","ETHUSD",1748068429422,[[2538.3,26.694],[2538.2,16.973],[2537.9,0.7504],[2537.8,0.61519692],[2537.3,6.604]],[[2538.9,8.6236],[2539.0,6.77165173],[2539.2,3.93827054],[2539.3,0.55],[2539.6,3.9376914]]]
["bitfinex","ETHUSD",1748068456240,[[2533.9,0.8039],[2533.8,8.0],[2533.7,2.98379],[2533.5,11.813],[2533.1,0.25]],[[2535.1,0.32806753],[2535.9,3.99347135],[2536.1,3.94310487],[2536.3,3.50491431],[2537.2,0.2]]]
["bitfinex","ETHUSD",1748068477080,[[2533.1,0.05],[2532.3,0.7848],[2532.1,0.05],[2531.2,2.87753643],[2529.4,6.02]],[[2533.3,8.36139445],[2533.6,3.94697585],[2533.8,2.87753643],[2533.9,2.914],[2534.3,3.9459605]]]
["bitfinex","ETHUSD",1748068482239,[[2533.2,46.677],[2533.1,0.05],[2532.6,0.7848],[2532.1,0.05],[2531.5,8.0]],[[2533.3,0.36139445],[2533.5,0.61827019],[2533.9,8.0],[2534.0,2.87753643],[2534.1,0.6236]]]
["bitfinex","ETHUSD",1748068509265,[[2535.7,35.06],[2535.6,11.814],[2535.5,0.772],[2535.4,6.616],[2534.7,8.0]],[[2535.9,0.05],[2536.9,9.1996164],[2537.0,6.81632332],[2537.2,2.364],[2537.7,10.03917503]]]
["bitfinex","ETHUSD",1748068531128,[[2536.1,11.807],[2535.5,0.8088],[2534.6,8.0],[2534.1,0.6839807],[2534.0,6.02]],[[2536.2,3.94290671],[2536.3,0.39428282],[2536.4,3.94272774],[2536.7,3.64793075],[2536.8,2.72852083]]]
["bitfinex","ETHUSD",1748068567717,[[2535.6,0.55],[2535.5,0.7776],[2535.4,8.0],[2535.3,1.29062898],[2534.9,0.20466626]],[[2536.9,0.8657],[2537.2,2.87453075],[2537.3,4.30461741],[2537.4,8.0],[2537.5,3.94090375]]]
["bitfinex","ETHUSD",1748068590999,[[2536.4,0.03940985],[2536.2,0.8001],[2536.1,11.8],[2535.6,0.49905272],[2535.4,0.54910414]],[[2537.5,0.7802],[2537.9,0.05],[2538.6,3.93923398],[2538.7,0.55],[2538.9,0.05]]]
["bitfinex","ETHUSD",1748068617464,[[2537.8,21.17116776],[2537.6,0.7516],[2536.9,6.02],[2536.8,0.8386991],[2536.7,10.03]],[[2537.9,0.05],[2538.5,0.824],[2538.9,0.05],[2539.3,0.36533098],[2539.4,5.20053616]]]
["bitfinex","ETHUSD",1748068654507,[[2537.8,20.346],[2537.3,0.7865],[2537.1,6.02],[2537.0,0.20474555],[2535.7,1.98398892]],[[2537.9,0.05],[2538.3,0.755],[2538.9,0.05],[2539.0,0.36521827],[2539.2,6.77485819]]]
["bitfinex","ETHUSD",1748068680047,[[2539.8,61.034],[2539.6,0.8157],[2539.0,2.97097],[2538.5,0.82560613],[2538.4,6.02]],[[2539.9,0.05],[2540.6,0.8074],[2540.9,0.05],[2541.3,3.93503798],[2541.4,6.77139043]]]
["bitfinex","ETHUSD",1748068713559,[[2537.9,11.794],[2537.8,1.2408544],[2537.7,1.16454396],[2537.4,0.7961],[2534.6,27.194]],[[2538.6,0.821],[2538.9,8.0],[2539.0,3.93863787],[2539.2,3.93837607],[2620.9,0.05]]]
["bitfinex","ETHUSD",1748068749749,[[2538.8,16.252],[2538.7,16.984],[2537.9,0.8135],[2537.8,6.604],[2535.5,1.97869403]],[[2538.9,12.71871361],[2539.1,8.0],[2539.2,6.77029217],[2539.3,0.36421099],[2539.5,3.93781349]]]
["bitfinex","ETHUSD",1748068769573,[[2538.2,32.971],[2538.1,11.797],[2537.9,0.7877],[2537.5,1.7296],[2537.3,8.0]],[[2538.5,0.36453758],[2538.6,4.69289822],[2538.7,8.0],[2538.8,3.93888997],[2539.1,6.77043713]]]
["bitfinex","ETHUSD",1748068820649,[[2537.9,0.8015],[2537.5,27.381],[2537.2,0.57886442],[2536.8,6.02],[2536.3,10.55830301]],[[2538.6,8.7506],[2538.7,3.93909624],[2538.8,1.36336849],[2539.1,4.77862112],[2539.2,2.361]]]
["bitfinex","ETHUSD",1748068825368,[[2538.1,0.7943],[2538.0,0.55],[2537.5,11.794],[2537.2,6.54830301],[2535.8,3.07566564]],[[2539.0,0.36389633],[2539.3,12.70064116],[2539.4,5.30132328],[2544.4,0.5816635],[2544.7,19.31106828]]]
["bitfinex","ETHUSD",1748068851735,[[2539.1,11.794],[2539.0,0.8209],[2538.6,0.55],[2538.3,0.61485683],[2535.4,31.332]],[[2539.7,8.0],[2539.8,4.30203305],[2539.9,6.13383797],[2540.2,2.361],[2540.3,3.93658781]]]
["bitfinex","ETHUSD",1748068894232,[[2538.8,0.7915],[2538.7,11.794],[2538.6,0.61492855],[2538.3,0.55],[2537.9,8.0]],[[2539.1,0.36586786],[2539.4,8.0],[2539.5,0.8293],[2539.6,5.30106586],[2539.7,2.361]]]
["bitfinex","ETHUSD",1748068923876,[[2538.7,11.796],[2538.6,0.7805],[2538.1,0.55],[2538.0,0.6151684],[2537.8,6.02]],[[2539.0,0.36514993],[2539.2,0.796],[2539.4,3.72436849],[2539.5,8.0],[2539.6,3.93767326]]]
["bitfinex","ETHUSD",1748068969719,[[2538.7,28.0815],[2538.3,0.55],[2538.2,0.61501982],[2537.3,10.47091822],[2535.9,3.52717969]],[[2539.3,0.8063],[2539.5,13.30123511],[2539.6,3.93769259],[2539.8,10.19],[2628.2,0.02685028]]]
["bitfinex","ETHUSD",1748068996076,[[2537.5,2.03791],[2537.4,11.798],[2537.0,0.61537525],[2536.7,0.55],[2536.6,6.02]],[[2538.1,0.36258884],[2538.2,8.0],[2538.3,1.36336849],[2538.4,4.76756618],[2538.5,3.93939424]]]
["bitfinex","ETHUSD",1748069042311,[[2539.8,16.56809309],[2539.6,1.25619],[2539.3,0.55],[2538.0,0.63881405],[2537.9,0.39333598]],[[2539.9,0.05],[2540.3,0.36447051],[2540.5,1.36336849],[2540.6,11.93615539],[2540.7,7.11858413]]]
["bitfinex","ETHUSD",1748069087172,[[2539.3,11.79],[2539.2,0.7804],[2539.0,0.55],[2538.8,6.02],[2538.5,0.44091822]],[[2539.8,0.7869],[2539.9,1.41336849],[2540.0,3.93702645],[2540.2,11.93684807],[2540.6,0.39509692]]]
["bitfinex","ETHUSD",1748069117947,[[2539.2,11.792],[2538.5,1.39319982],[2538.0,0.55],[2537.9,6.02],[2537.1,0.68878863]],[[2539.3,10.51169469],[2539.5,3.9378554],[2539.6,3.93763395],[2539.9,0.05],[2540.0,9.62989006]]]
["bitfinex","ETHUSD",1748069160771,[[2537.5,27.149],[2537.3,0.61522253],[2537.1,0.8285],[2536.7,0.55],[2536.4,8.0]],[[2537.6,0.36432677],[2537.7,0.64377081],[2537.8,9.36336849],[2537.9,0.7689],[2538.1,6.29901468]]]
["bitfinex","ETHUSD",1748069197263,[[2536.1,0.05],[2536.0,0.61561035],[2535.9,0.8098],[2535.1,0.6],[2534.3,0.02458342]],[[2536.2,8.0],[2536.3,9.36336849],[2536.5,5.08556527],[2536.8,2.359],[2536.9,14.1318823]]]
["bitfinex","ETHUSD",1748069227303,[[2536.1,11.86],[2535.1,0.05],[2534.9,0.55],[2534.4,14.02],[2534.2,0.44091822]],[[2536.2,8.36459268],[2536.3,1.36336849],[2536.6,2.359],[2536.7,3.9422306],[2537.3,4.05207513]]]
["bitfinex","ETHUSD",1748069233307,[[2536.1,11.859],[2535.9,0.7876],[2535.1,0.05],[2535.0,0.55],[2534.4,6.02]],[[2536.2,9.72796117],[2536.3,3.9427531],[2536.5,4.71765001],[2536.7,2.359],[2536.8,14.13205713]]]
["bitfinex","ETHUSD",1748069286758,[[2534.7,1.26219],[2534.5,11.814],[2534.1,0.6],[2533.2,0.44091822],[2533.1,6.27]],[[2535.3,0.36432074],[2535.4,1.36336849],[2535.5,10.359],[2535.7,4.75756001],[2535.9,3.94342271]]]
["bitfinex","ETHUSD",1748069301994,[[2535.2,11.811],[2535.1,0.7773],[2534.3,0.55],[2534.2,8.0],[2534.1,0.05]],[[2535.5,2.359],[2535.6,3.94394785],[2535.7,4.74549575],[2535.8,4.03043708],[2535.9,8.0]]]
["bitfinex","ETHUSD",1748069337418,[[2535.6,11.81],[2535.3,0.7922],[2534.7,0.55],[2534.1,0.05],[2534.0,8.44091822]],[[2535.7,8.36429685],[2535.9,0.7511],[2536.0,1.36633644],[2536.2,3.94291796]]]
["bitfinex","ETHUSD",1748069364585,[[2535.4,11.807],[2535.2,0.8118],[2534.4,0.57458326],[2533.8,6.02],[2533.6,1.19456678]],[[2535.6,1.36546075],[2535.7,10.363],[2535.9,5.07253097],[2536.1,3.94312129],[2536.4,3.9427306]]]
["bitfinex","ETHUSD",1748069401281,[[2536.1,0.8153],[2536.0,13.12793],[2535.8,0.55],[2535.3,1.21193],[2535.2,6.02]],[[2536.4,0.36479304],[2536.8,8.0],[2536.9,1.41649214],[2537.1,3.1158],[2537.2,16.10183471]]]
["bitfinex","ETHUSD",1748069445058,[[2536.8,13.1625],[2536.2,8.0],[2535.7,0.44091822],[2534.2,8.38137305],[2527.8,84.52714333]],[[2536.9,0.05],[2537.6,0.8243],[2538.0,9.36649214],[2538.1,10.19],[2538.3,3.93970999]]]
["bitfinex","ETHUSD",1748069477988,[[2536.8,29.25312519],[2536.5,10.60886442],[2536.2,0.79357182],[2535.9,1.16075293],[2535.7,0.34615032]],[[2536.9,0.05],[2537.7,0.7556],[2537.9,0.05],[2538.4,8.0],[2538.5,3.72949214]]]
["bitfinex","ETHUSD",1748069511290,[[2535.9,0.55],[2535.8,1.2349],[2535.7,14.02],[2535.6,11.799],[2534.1,0.05]],[[2536.7,0.8169],[2536.9,0.05],[2537.2,1.36649214],[2537.5,8.0],[2537.7,6.30362077]]]
["bitfinex","ETHUSD",1748069573860,[[2537.8,29.91311707],[2537.5,0.855],[2537.3,0.44105179],[2537.2,10.03],[2537.1,1.37240461]],[[2537.9,0.05],[2538.8,0.8014],[2538.9,0.05],[2539.4,1.36649214],[2539.6,0.36290524]]]
["bitfinex","ETHUSD",1748069611737,[[2538.8,18.54210878],[2538.6,0.7410878],[2538.5,0.776],[2538.3,0.44105179],[2538.2,10.03]],[[2538.9,0.05],[2539.2,0.7869],[2539.6,1.36649214],[2539.9,0.05],[2540.2,2.72698132]]]
["bitfinex","ETHUSD",1748069658291,[[2538.6,11.795],[2538.2,0.7701],[2538.1,0.55],[2538.0,0.014677],[2537.8,6.02]],[[2539.0,0.8196],[2539.4,10.363],[2539.7,14.12755805],[2539.8,3.93737755],[2539.9,0.4201082]]]
["bitfinex","ETHUSD",1748069699974,[[2538.6,27.6594],[2538.1,0.01467691],[2537.9,0.55],[2537.7,6.02],[2532.9,1.3]],[[2539.0,0.36492744],[2539.1,9.36649214],[2539.2,3.1919],[2539.6,14.12764574],[2539.7,3.93748897]]]
["bitfinex","ETHUSD",1748069708888,[[2538.8,2.13221],[2538.6,11.795],[2538.5,0.55],[2538.1,0.01467691],[2537.7,6.47522102]],[[2539.3,0.36469404],[2539.4,1.36649214],[2539.5,8.7516],[2539.8,2.361],[2540.0,5.67374631]]]
["bitfinex","ETHUSD",1748069765897,[[2539.8,13.1171],[2539.3,6.02],[2539.1,8.0],[2539.0,0.44105179],[2538.9,10.69844202]],[[2539.9,0.05],[2540.6,8.0],[2540.7,2.12299214],[2540.9,2.411],[2541.8,4.137]]]
["bitfinex","ETHUSD",1748069810473,[[2540.9,43.791514],[2540.4,6.598],[2540.1,0.55],[2539.9,0.7543],[2539.7,8.0]],[[2541.0,2.13683433],[2541.4,2.72514517],[2541.5,8.0],[2541.9,3.98412257],[2542.8,1.97046169]]]
["bitfinex","ETHUSD",1748069856820,[[2541.4,11.782],[2541.1,0.785],[2540.7,0.55],[2540.4,6.46105179],[2539.5,1.16075293]],[[2541.6,0.36599636],[2541.8,9.36649214],[2541.9,0.8643],[2542.3,2.361],[2542.5,10.19]]]
["bitfinex","ETHUSD",1748069902607,[[2541.8,1.36149839],[2541.7,12.5572],[2541.2,0.55],[2540.9,6.46105179],[2540.8,8.0]],[[2541.9,0.05],[2542.3,1.36649214],[2542.4,8.0],[2542.5,13.3114],[2542.9,0.05]]]
["bitfinex","ETHUSD",1748069979174,[[2541.8,50.713],[2541.5,0.8275],[2541.3,6.46105179],[2540.4,1.16075293],[2538.2,11.087379]],[[2541.9,0.05],[2542.3,0.809],[2542.6,1.08737833],[2542.9,0.05],[2543.0,2.357]]]
["bitfinex","ETHUSD",1748070033839,[[2542.8,29.01700497],[2542.7,0.85688],[2542.6,0.57886442],[2542.5,10.51563769],[2541.9,1.77447061]],[[2542.9,0.05],[2543.6,0.774],[2543.9,0.05],[2544.4,9.35839418],[2544.7,2.357]]]
["bitfinex","ETHUSD",1748070061926,[[2543.8,11.765],[2543.5,0.43932324],[2543.3,0.58576771],[2543.0,6.8002],[2542.7,10.88688]],[[2543.9,0.8772],[2544.4,1.35839418],[2544.9,10.407],[2545.0,1.35839418],[2545.2,14.11896931]]]
["bitfinex","ETHUSD",1748070113124,[[2543.5,12.9459],[2543.1,0.752],[2542.9,0.98932324],[2542.8,0.32829267],[2542.7,0.58576771]],[[2543.9,0.7894],[2544.3,8.0],[2544.4,3.71539418],[2545.0,1.35839418],[2545.1,3.92918746]]]
["bitfinex","ETHUSD",1748070169320,[[2544.6,38.272],[2544.5,11.765],[2544.1,1.3373],[2543.8,0.43932324],[2543.7,7.32706]],[[2544.9,0.05],[2545.0,0.7394],[2545.1,1.35839418],[2545.3,10.357],[2546.0,5.2862243]]]
["bitfinex","ETHUSD",1748070202229,[[2544.2,11.766],[2543.6,0.81],[2543.5,0.43932324],[2543.4,0.61347815],[2542.8,0.32829267]],[[2544.3,2.09779418],[2544.6,2.357],[2544.9,0.034]]]
["bitfinex","ETHUSD",1748070210104,[[2544.3,1.3598],[2544.2,12.9426],[2543.7,0.43932324],[2543.0,6.02],[2542.9,1.16075293]],[[2544.9,0.034],[2545.0,0.7394],[2545.1,8.0],[2545.2,2.357],[2545.3,1.35839418]]]
["bitfinex","ETHUSD",1748070280623,[[2547.3,13.45371271],[2546.9,8.90862043],[2546.8,0.53620435],[2546.6,1.09158298],[2545.0,11.89395382]],[[2547.4,0.04],[2547.9,0.05],[2548.3,8.0],[2548.4,0.7894],[2548.8,3.91999438]]]
["bitfinex","ETHUSD",1748070285464,[[2546.6,11.752],[2546.5,1.14581567],[2546.4,0.43328649],[2546.3,0.53620435],[2546.2,0.58280409]],[[2547.3,0.7894],[2547.4,0.04],[2547.9,0.05],[2548.0,1.35839418],[2549.2,2.353]]]
["bitfinex","ETHUSD",1748070327197,[[2547.1,0.55],[2546.9,0.7958],[2546.8,2.81387904],[2546.6,12.25777889],[2545.9,6.46295123]],[[2547.6,0.7894],[2548.3,8.0],[2548.4,10.19],[2548.5,3.02865846],[2548.9,0.05]]]
["bitfinex","ETHUSD",1748070364071,[[2548.1,11.75],[2548.0,0.55],[2547.9,6.02],[2547.8,8.0],[2547.7,1.26706739]],[[2548.6,0.7894],[2548.8,1.35359058],[2549.4,10.353],[2549.6,10.19],[2549.8,1.97046169]]]
["bitfinex","ETHUSD",1748070415358,[[2548.4,0.55],[2548.3,0.7697],[2548.1,1.1749],[2548.0,17.769],[2545.8,27.70968116]],[[2548.9,0.05],[2549.0,0.7894],[2549.3,1.35325188],[2549.7,2.353],[2553.2,11.748]]]
["bitfinex","ETHUSD",1748070432842,[[2548.8,22.11741615],[2548.7,0.53620435],[2548.4,0.43456739],[2548.2,0.5794266],[2546.7,27.194]],[[2548.9,0.05],[2549.7,0.7592],[2549.9,0.05],[2550.2,2.81052582],[2550.5,2.353]]]
["bitfinex","ETHUSD",1748070475187,[[2549.8,15.00901308],[2549.6,8.5820731],[2549.3,0.50877889],[2549.1,6.02],[2549.0,12.9376836]],[[2549.9,0.05],[2550.4,0.04],[2550.5,0.7778],[2550.9,0.05],[2551.0,1.35075625]]]
["bitfinex","ETHUSD",1748070510249,[[2551.7,11.73],[2551.3,0.55],[2551.0,0.56968323],[2550.9,6.02],[2549.7,0.51568116]],[[2551.8,0.7614],[2552.3,8.0],[2552.4,2.80293811],[2552.7,2.353],[2552.8,10.19]]]
["bitfinex","ETHUSD",1748070540314,[[2550.7,12.435],[2550.1,0.05],[2549.7,1.3211],[2549.4,0.43265371],[2549.2,0.58059172]],[[2550.8,0.7894],[2550.9,8.0],[2551.0,2.80638114],[2551.2,2.353],[2551.6,3.91914524]]]
["bitfinex","ETHUSD",1748070577192,[[2550.9,0.7959],[2550.8,0.55],[2550.7,0.20452],[2550.5,1.2493],[2550.4,11.743]],[[2551.9,0.05],[2552.1,0.4878],[2552.5,10.19],[2553.4,0.04],[2553.6,5.46972283]]]
["bitfinex","ETHUSD",1748070617291,[[2552.0,11.729],[2551.8,1.4986],[2551.2,0.46748395],[2551.0,0.43265371],[2550.8,0.58059172]],[[2552.5,8.5378],[2552.6,2.81099494],[2552.9,3.25878],[2553.4,0.04],[2553.5,3.91628117]]]
["bitfinex","ETHUSD",1748070634324,[[2550.9,0.55],[2550.8,0.7643],[2550.7,1.24953],[2550.6,12.281],[2550.4,1.16748395]],[[2551.8,2.81099494],[2552.0,0.821],[2552.5,2.35],[2552.8,5.88775644],[2552.9,0.05]]]
["bitfinex","ETHUSD",1748070644991,[[2552.0,0.7883],[2551.5,0.55],[2551.4,0.46748395],[2551.3,0.43265371],[2551.1,0.58059172]],[[2552.9,8.05],[2553.0,2.81099494],[2553.4,0.04],[2553.5,0.8099],[2553.6,6.26617029]]]
["bitfinex","ETHUSD",1748070714564,[[2553.1,12.425],[2552.1,6.02],[2552.0,0.55],[2551.9,0.43430021]],[[2553.4,8.40134949],[2553.5,3.57349494],[2553.9,0.05],[2554.0,2.35],[2554.1,10.19]]]
["bitfinex","ETHUSD",1748070723429,[[2553.1,11.726],[2552.1,0.7679],[2552.0,1.04571309],[2551.4,6.02],[2551.2,10.03]],[[2553.2,12.71198016],[2553.4,3.95636739],[2553.7,4.46588994],[2554.1,14.49197987],[2554.8,5.852033]]]
["bitfinex","ETHUSD",1748070764337,[[2552.0,0.7],[2551.8,12.98857],[2551.7,0.8227],[2551.5,0.61174618],[2551.1,0.05]],[[2552.1,1.34929873],[2552.5,0.36567545],[2552.6,0.8022],[2552.9,8.0],[2553.0,17.80626847]]]
["bitfinex","ETHUSD",1748070804181,[[2551.4,0.8247],[2551.2,11.733],[2551.1,0.66171595],[2550.6,0.98430021],[2550.5,0.46748395]],[[2551.8,1.34929873],[2552.1,0.36559422],[2552.2,8.0],[2552.3,3.1245],[2552.6,10.19]]]
["bitfinex","ETHUSD",1748070846797,[[2551.6,1.25116],[2551.5,0.7816],[2551.3,8.0],[2551.2,10.50983941],[2551.1,0.51748395]],[[2552.3,0.7515],[2552.4,1.34808415],[2552.5,0.20995842],[2552.9,10.35],[2553.0,1.55804257]]]
["bitfinex","ETHUSD",1748070896451,[[2551.4,11.736],[2551.3,0.61191569],[2551.2,0.8082],[2551.1,0.05],[2550.4,8.0]],[[2551.5,1.34808415],[2552.1,0.7805],[2552.2,10.349],[2552.3,3.91804289],[2552.8,4.27980592]]]
["bitfinex","ETHUSD",1748070905669,[[2551.8,12.5105],[2551.3,0.61191569],[2551.1,1.39808415],[2551.0,0.55],[2550.7,6.48748395]],[[2552.3,1.34808415],[2552.6,0.751],[2552.8,8.0],[2552.9,2.349],[2553.0,1.34808415]]]
["bitfinex","ETHUSD",1748070959671,[[2553.2,0.8182],[2552.8,8.62096415],[2552.7,12.279],[2552.2,10.49748395],[2552.1,0.43430021]],[[2553.4,0.04],[2553.9,1.39808415],[2554.0,0.7681],[2554.4,10.349],[2554.6,4.46461313]]]
["bitfinex","ETHUSD",1748070994980,[[2553.2,11.724],[2552.8,0.8223],[2552.7,1.34808415],[2552.4,0.55],[2552.2,8.46748395]],[[2553.4,0.04],[2553.7,0.8169],[2553.8,1.34808415],[2553.9,0.05],[2554.2,2.349]]]
["bitfinex","ETHUSD",1748071037048,[[2551.8,0.55],[2551.7,1.56186257],[2551.6,0.82887795],[2551.4,0.52252132],[2551.3,19.01018]],[[2552.9,0.8011],[2553.1,0.36339714],[2553.4,8.04],[2553.6,10.19],[2554.0,7.23383853]]]
["bitfinex","ETHUSD",1748071047803,[[2552.0,0.55],[2551.9,2.13778415],[2551.8,6.02],[2551.7,8.21377842],[2551.6,0.52252132]],[[2552.9,0.8011],[2553.2,1.34808415],[2553.3,8.0],[2553.4,0.40381464],[2554.0,5.81351587]]]
["bitfinex","ETHUSD",1748071120483,[[2551.2,44.14389864],[2551.1,0.05],[2550.4,0.8019],[2550.0,1.89808415],[2549.8,6.02]],[[2551.3,1.13528547],[2551.4,1.34808415],[2551.8,2.349],[2551.9,8.0],[2552.0,1.34808415]]]
["bitfinex","ETHUSD",1748071126062,[[2551.3,11.735],[2551.2,0.61189864],[2551.1,0.05],[2550.9,0.8019],[2550.4,1.89808415]],[[2551.4,1.1355649],[2551.5,1.34808415],[2551.9,10.349],[2552.0,1.34808415],[2552.3,14.10809507]]]
["bitfinex","ETHUSD",1748071203962,[[2550.7,11.738],[2550.6,0.8256],[2550.1,1.94808415],[2549.8,0.48902132],[2549.5,24.48430021]],[[2551.2,0.36554424],[2551.3,8.0],[2551.4,2.14998415],[2551.7,2.349],[2551.8,1.97025312]]]
["bitfinex","ETHUSD",1748071211342,[[2551.3,0.783],[2551.1,0.55],[2551.0,1.34808415],[2550.9,11.737],[2550.2,0.43430021]],[[2552.3,1.34808415],[2552.4,1.97025312],[2552.5,3.1517],[2552.8,10.19],[2552.9,0.05]]]
["bitfinex","ETHUSD",1748071247148,[[2552.2,11.733],[2552.1,0.8132],[2551.8,1.34808415],[2551.7,0.21426628],[2551.2,8.48902132]],[[2552.8,8.36510357],[2552.9,8.05],[2553.0,0.8066],[2553.1,1.34808415],[2553.2,2.349]]]
["bitfinex","ETHUSD",1748071292283,[[2552.8,11.726],[2552.4,2.10608415],[2552.3,0.55],[2552.1,8.0],[2551.8,0.92332153]],[[2552.9,0.05],[2553.2,0.753],[2553.4,0.04],[2553.5,10.349],[2553.7,1.34808415]]]
["bitfinex","ETHUSD",1748071336358,[[2551.9,21.08108415],[2551.3,0.61184659],[2551.0,2.16048415],[2549.5,5.86742893],[2549.4,6.02571299]],[[2552.0,1.18792411],[2552.6,3.91761418],[2552.8,0.55],[2552.9,3.96722733],[2553.2,5.47400967]]]
["bitfinex","ETHUSD",1748071382604,[[2552.0,11.71999672],[2551.6,11.734],[2551.3,1.16184659],[2551.1,0.52574338],[2551.0,0.19516268]],[[2552.1,0.36502718],[2552.9,0.05],[2553.0,0.7599],[2553.1,1.97025312],[2553.4,5.51377184]]]
["bitfinex","ETHUSD",1748071420931,[[2553.3,10.16578415],[2553.0,1.34808415],[2551.3,0.77907038],[2551.2,5.86315181],[2551.1,0.05]],[[2553.4,0.04],[2553.8,0.36467079],[2553.9,0.05],[2554.0,0.7647],[2554.4,3.91489255]]]
["bitfinex","ETHUSD",1748071467945,[[2553.3,13.07408415],[2552.8,8.8143],[2552.7,6.02],[2552.0,1.34808415],[2549.5,28.0291]],[[2553.4,0.8202],[2553.9,0.05],[2554.1,11.91531674],[2554.2,2.899],[2554.4,3.91490517]]]
["bitfinex","ETHUSD",1748071513593,[[2552.9,16.51637672],[2552.6,8.0],[2552.5,0.61158813],[2552.3,6.02],[2552.0,0.55]],[[2553.0,0.3650064],[2553.4,0.0251],[2553.9,8.05],[2554.0,1.97025312],[2554.3,1.55734039]]]
["bitfinex","ETHUSD",1748071553950,[[2554.7,11.721],[2554.5,1.34808415],[2554.3,0.7728],[2554.2,8.0],[2554.1,6.02]],[[2554.8,1.19447057],[2554.9,0.05],[2555.6,11.9129847],[2555.7,1.89808415],[2555.8,6.25971755]]]
["bitfinex","ETHUSD",1748071560930,[[2554.7,11.721],[2554.3,7.36808415],[2554.2,8.0],[2554.1,0.7697],[2553.8,1.01007842]],[[2554.8,0.7744],[2554.9,0.05],[2555.5,11.91321361],[2555.6,7.60808597],[2555.7,0.55]]]
["bitfinex","ETHUSD",1748071637890,[[2553.9,11.722],[2553.8,2.12148415],[2553.6,6.02],[2553.4,8.61128651],[2550.2,27.194]],[[2554.2,0.36555869],[2554.6,0.7506],[2554.8,3.91424327],[2554.9,14.31114368],[2555.0,1.34808415]]]
["bitfinex","ETHUSD",1748071644831,[[2553.6,11.722],[2553.4,0.61128651],[2552.8,0.7773],[2552.5,8.0],[2550.5,5.86424706]],[[2553.7,1.64959912],[2553.8,0.55],[2553.9,3.9156698],[2554.2,1.34808415]]]
["bitfinex","ETHUSD",1748071680617,[[2554.1,31.616],[2554.0,11.724],[2553.9,0.777],[2553.7,1.34808415],[2553.5,6.565]],[[2554.7,4.68066998],[2554.8,8.55],[2554.9,5.31219304],[2555.1,2.347],[2555.2,3.91359075]]]
["bitfinex","ETHUSD",1748071732279,[[2555.8,11.714],[2555.6,2.14478415],[2555.5,8.0],[2555.0,1.89808415],[2553.9,0.81114522]],[[2555.9,0.05],[2556.3,0.8326],[2556.4,0.04],[2556.6,0.36362574],[2556.8,5.2593098]]]
["bitfinex","ETHUSD",1748071774844,[[2555.6,11.715],[2555.4,1.34808415],[2555.3,0.8112],[2555.2,8.0],[2555.1,6.02]],[[2555.7,0.36521262],[2555.9,0.05],[2556.1,0.7951],[2556.4,0.04],[2556.5,3.91169144]]]
["bitfinex","ETHUSD",1748071817542,[[2554.7,11.718],[2554.2,1.34595839],[2554.1,0.8073],[2553.1,8.05],[2553.0,1.34595839]],[[2554.8,1.12143051],[2555.2,11.91365535],[2555.3,6.80849938],[2555.4,1.34595839],[2555.7,1.97025312]]]
["bitfinex","ETHUSD",1748071864365,[[2554.0,11.723],[2553.9,0.813],[2553.8,1.34595839],[2553.5,0.61141506],[2553.3,8.0]],[[2554.1,0.36484206],[2554.7,0.7733],[2554.8,2.345],[2555.0,3.91397805],[2555.1,1.89595839]]]
["bitfinex","ETHUSD",1748071900902,[[2552.5,43.428],[2552.3,0.7804],[2552.1,1.39882173],[2551.9,0.61162809],[2551.6,8.0]],[[2552.6,0.36484206],[2552.7,1.24346412],[2553.2,2.37734039],[2553.3,15.45535811],[2553.5,3.91628675]]]
["bitfinex","ETHUSD",1748071940600,[[2552.2,43.483],[2552.1,0.8569],[2552.0,0.61171963],[2551.7,7.91860161],[2551.5,6.02]],[[2552.3,0.36484206],[2552.9,14.04663416],[2553.0,6.26198981],[2553.1,3.52759351],[2553.2,0.55]]]
["bitfinex","ETHUSD",1748071991689,[[2552.9,0.8074],[2552.4,1.34860161],[2552.0,0.61171963],[2551.6,0.6669487],[2551.5,6.02]],[[2553.5,0.8178],[2553.6,2.345],[2553.7,0.55],[2553.8,8.36461168],[2553.9,5.26424791]]]
["bitfinex","ETHUSD",1748072009909,[[2552.5,43.357],[2552.1,0.05],[2552.0,0.8093],[2551.9,0.61175872],[2551.4,6.567]],[[2552.6,10.75614301],[2552.7,1.34866306],[2552.8,3.91732937],[2552.9,16.45214769],[2553.0,1.34866306]]]
["bitfinex","ETHUSD",1748072079748,[[2550.5,26.452],[2550.2,0.6121521],[2550.1,0.05],[2550.0,0.7976],[2549.2,8.0]],[[2550.6,0.36620656],[2550.7,8.0],[2550.8,4.50766306],[2550.9,4.47019496],[2551.0,3.92003603]]]
["bitfinex","ETHUSD",1748072088408,[[2550.2,11.741],[2550.1,0.05],[2549.9,0.7713],[2548.7,8.19672153],[2548.1,6.53289421]],[[2550.3,8.36620656],[2550.5,3.69866306],[2550.6,1.3418],[2550.9,3.92020281],[2551.0,3.92003795]]]
["bitfinex","ETHUSD",1748072122071,[[2551.0,0.7506],[2550.7,0.200635],[2550.5,1.24985],[2550.4,8.0],[2550.1,0.05]],[[2551.4,0.36550773],[2551.8,9.34866306],[2551.9,0.8145],[2552.0,6.26850071],[2552.2,4.46823659]]]
["bitfinex","ETHUSD",1748072158880,[[2550.2,11.74],[2550.1,0.05],[2549.8,0.8056],[2549.2,8.0],[2549.1,0.05]],[[2550.3,0.36476253],[2550.6,8.0],[2550.7,4.52246306],[2550.8,0.55],[2550.9,14.11023836]]]
["bitfinex","ETHUSD",1748072205036,[[2550.1,43.442],[2549.7,0.7691],[2549.1,0.05],[2548.9,6.576],[2548.8,8.0]],[[2550.2,10.71582219],[2550.4,1.34866306],[2550.5,4.69875904],[2550.6,3.92065064],[2550.7,12.71025312]]]
["bitfinex","ETHUSD",1748072238873,[[2550.3,0.8259],[2550.2,12.9179],[2550.1,0.05],[2549.5,8.0],[2549.4,0.55]],[[2551.2,0.36570348],[2551.3,5.66891618],[2551.4,0.8139],[2551.5,8.0],[2551.6,4.46917534]]]
["bitfinex","ETHUSD",1748072294088,[[2550.2,11.738],[2550.1,0.05],[2549.7,0.7884],[2549.4,8.0],[2549.3,6.02]],[[2550.3,0.7863],[2550.4,0.36594803],[2550.9,3.69866306],[2551.1,3.91997068],[2551.2,4.46979203]]]
["bitfinex","ETHUSD",1748072353946,[[2550.6,11.739],[2550.3,0.8049],[2549.8,8.0],[2548.8,0.46289421],[2548.6,0.20423686]],[[2550.7,0.3666606],[2551.0,1.34866306],[2551.1,3.1778],[2551.4,6.02683072],[2551.5,9.97025312]]]
["bitfinex","ETHUSD",1748072395665,[[2548.1,26.485],[2547.9,0.8181],[2547.8,0.61259653],[2546.2,4.0116],[2546.1,0.05]],[[2548.2,12.25253197],[2548.3,3.92426571],[2548.4,3.92408115],[2548.5,0.8113],[2548.7,3.92358919]]]
["bitfinex","ETHUSD",1748072436990,[[2549.2,0.8059],[2548.1,0.05],[2547.6,8.19845663],[2545.1,27.244],[2369.4,0.0040404]],[[2549.3,8.55],[2549.4,0.36385939],[2549.5,3.70253197],[2549.7,4.72730371],[2550.4,1.97025312]]]
["bitfinex","ETHUSD",1748072478769,[[2548.3,0.7502],[2548.2,13.00172],[2548.1,6.07],[2548.0,0.61269753],[2547.8,0.55]],[[2549.1,0.36385939],[2549.2,1.97025312],[2549.6,8.0],[2549.7,1.35153197],[2549.8,8.0]]]
["bitfinex","ETHUSD",1748072533213,[[2548.3,0.8214],[2548.1,0.05],[2548.0,0.61269753],[2546.8,0.2],[2373.5,0.0040404]],[[2548.4,0.36567813],[2549.0,0.7979],[2549.1,11.70253197],[2549.2,10.19],[2549.3,3.92266605]]]
["bitfinex","ETHUSD",1748072565390,[[2547.1,11.804],[2546.5,0.7701],[2546.1,0.05],[2545.6,0.19171632],[2545.5,8.0]],[[2547.2,1.35153197],[2547.4,8.0],[2547.5,1.72658072],[2547.6,10.19],[2547.7,2.351]]]
["bitfinex","ETHUSD",1748072614172,[[2546.2,11.757],[2546.1,0.8089],[2545.2,8.0],[2544.9,0.55],[2544.6,6.02]],[[2546.6,0.36658072],[2546.8,2.11983197],[2546.9,8.55],[2547.1,2.351],[2547.3,3.92578791]]]
["bitfinex","ETHUSD",1748072625616,[[2546.2,11.759],[2546.1,0.05],[2545.9,0.7653],[2545.1,8.05],[2545.0,6.02]],[[2546.3,0.36658072],[2546.7,8.0],[2546.8,2.15833197],[2546.9,6.82742575],[2547.0,14.11624375]]]
["bitfinex","ETHUSD",1748072660263,[[2546.1,43.436],[2545.3,0.8151],[2545.1,0.66325894],[2544.1,0.05],[2544.0,6.02]],[[2546.2,16.00688325],[2546.3,5.27883375],[2546.6,5.89712272],[2547.0,5.60408952],[2548.8,0.8151]]]
["bitfinex","ETHUSD",1748072705687,[[2546.9,11.756],[2546.4,0.8286],[2546.1,0.05],[2545.2,6.02],[2544.5,0.57907038]],[[2547.0,0.36578534],[2547.1,0.7804],[2547.2,1.35153197],[2547.3,8.0],[2547.4,0.24977173]]]
["bitfinex","ETHUSD",1748072759506,[[2545.7,44.0020545],[2545.4,0.8227],[2544.0,8.0],[2543.5,6.02],[2543.0,0.46289421]],[[2545.8,22.81031731],[2546.0,0.7935],[2546.1,3.92766298],[2546.2,3.92749363],[2546.3,1.55734039]]]
["bitfinex","ETHUSD",1748072787746,[[2545.1,12.42947344],[2544.5,0.7902],[2544.1,0.05],[2543.8,1.35640014],[2543.5,6.02]],[[2545.2,17.3714498],[2545.3,14.1189168],[2545.4,1.55734039],[2545.5,3.9285095],[2545.7,1.97025312]]]
["bitfinex","ETHUSD",1748072836644,[[2544.4,0.7554],[2544.3,11.767],[2543.9,1.35640014],[2543.5,8.0],[2543.4,6.02]],[[2545.0,2.71942679],[2545.2,10.10830014],[2545.3,4.47888693],[2545.4,3.92868058],[2545.7,14.11823748]]]
["bitfinex","ETHUSD",1748072874963,[[2544.3,11.769],[2544.1,0.8688],[2543.6,1.35640014],[2543.3,8.0],[2542.6,10.23]],[[2544.4,0.36642679],[2544.7,8.0],[2544.8,3.1356],[2545.0,1.35640014],[2545.1,14.11919858]]]
["bitfinex","ETHUSD",1748072907924,[[2544.1,11.819],[2543.8,0.7928],[2543.3,1.35640014],[2543.2,8.0],[2543.0,6.02]],[[2544.2,0.36642679],[2544.6,11.1829],[2544.7,1.35640014],[2545.0,5.89960141],[2545.1,4.47920333]]]
["bitfinex","ETHUSD",1748072974491,[[2544.5,0.98804083],[2544.3,1.36480829],[2544.2,11.769],[2544.1,0.05],[2543.5,6.02]],[[2544.6,0.36563492],[2545.1,1.35640014],[2545.2,2.353],[2545.3,10.9448],[2545.5,0.55]]]
["bitfinex","ETHUSD",1748073021177,[[2544.6,43.397],[2544.5,0.7713],[2544.3,6.589],[2544.1,0.05],[2543.7,14.02]],[[2544.7,0.36575604],[2545.0,1.35650821],[2545.2,0.8303],[2545.3,2.355],[2545.4,8.0]]]
["bitfinex","ETHUSD",1748073069454,[[2546.1,3.90056],[2546.0,38.184],[2545.9,0.8216],[2545.7,6.02],[2545.6,8.0]],[[2546.9,1.40650821],[2547.0,0.7784],[2547.2,2.71853936],[2547.3,8.0],[2547.9,10.59215217]]]
["bitfinex","ETHUSD",1748073073567,[[2546.1,12.9327],[2545.5,0.7689],[2544.9,0.55],[2544.7,0.19769958],[2544.5,0.2]],[[2546.3,0.769],[2546.6,1.72004757],[2546.7,8.0],[2546.8,2.905],[2547.3,3.92583274]]]
["bitfinex","ETHUSD",1748073102943,[[2545.9,3.94999309],[2545.8,43.357],[2545.7,0.99527],[2545.6,0.7769],[2545.5,9.1758]],[[2546.2,0.36584955],[2546.3,0.7857],[2546.8,10.355],[2547.1,4.47604029],[2547.2,3.92589038]]]
["bitfinex","ETHUSD",1748073140981,[[2541.6,1.37581],[2541.5,0.8056],[2541.1,0.05],[2540.4,0.55],[2538.3,10.07623252]],[[2542.3,8.0],[2542.4,3.63034404],[2542.8,3.93280753],[2542.9,3.93253325],[2543.3,4.13094034]]]
["bitfinex","ETHUSD",1748073165067,[[2541.2,0.8115],[2541.1,11.832],[2540.1,0.05],[2540.0,0.46453205],[2539.9,0.55]],[[2542.3,5.17634404],[2542.4,0.8046],[2542.8,3.93274072],[2542.9,0.4447137],[2543.1,10.19]]]
["bitfinex","ETHUSD",1748073216636,[[2542.5,12.5642],[2541.4,8.6142665],[2541.3,0.55],[2541.2,6.02],[2540.8,10.49453205]],[[2542.6,0.36331316],[2543.0,9.35859169],[2543.1,2.355],[2543.2,0.8259],[2543.4,0.55]]]
["bitfinex","ETHUSD",1748073266144,[[2543.0,0.7848],[2542.9,0.202766],[2542.7,1.25766],[2542.5,11.774],[2542.2,6.02]],[[2543.7,1.35859169],[2543.9,8.05],[2544.0,10.9531],[2544.1,2.905],[2544.2,3.93051198]]]
["bitfinex","ETHUSD",1748073302239,[[2543.1,11.772],[2543.0,0.8187],[2542.4,0.82701675],[2542.0,6.02],[2541.9,0.55]],[[2543.2,2.356],[2543.3,0.36418974],[2543.4,1.35859169],[2543.5,8.0],[2543.6,0.7948]]]
["bitfinex","ETHUSD",1748073350593,[[2543.0,1.25297],[2542.9,11.778],[2542.8,0.7517],[2542.1,0.21479059],[2542.0,14.02]],[[2543.6,1.72196853],[2543.7,2.356],[2543.8,8.786],[2543.9,10.24],[2544.3,3.93043664]]]
["bitfinex","ETHUSD",1748073380155,[[2545.1,0.55],[2544.9,8.0],[2544.8,19.03837],[2544.7,0.49697601],[2544.5,10.03]],[[2545.9,0.05],[2546.3,0.7578],[2546.6,1.35859169],[2547.1,10.19],[2548.0,1.35859169]]]
["bitfinex","ETHUSD",1748073429755,[[2545.6,0.7802],[2545.5,1.03316274],[2545.4,0.55],[2545.3,1.78162744],[2545.2,11.757]],[[2545.9,0.05],[2546.3,0.7824],[2546.7,0.36455479],[2546.9,8.05],[2547.0,1.35439902]]]
["bitfinex","ETHUSD",1748073467150,[[2543.2,11.764],[2542.4,8.8265],[2542.1,0.05],[2542.0,0.51194267],[2541.9,0.19632208]],[[2543.4,0.8046],[2544.2,8.0],[2544.3,2.82154558],[2544.4,0.55],[2544.7,3.92983768]]]
["bitfinex","ETHUSD",1748073496720,[[2542.1,11.828],[2541.3,0.7958],[2541.1,0.05],[2540.2,8.0],[2540.0,6.02]],[[2542.2,19.0081],[2542.3,2.82154558],[2542.5,0.55],[2542.9,1.24019696],[2543.2,0.39260149]]]
["bitfinex","ETHUSD",1748073531499,[[2541.2,0.7574],[2541.1,0.05],[2540.5,8.0],[2540.4,6.02],[2540.3,0.55]],[[2541.9,5.17754558],[2542.0,0.36381024],[2542.2,8.7939],[2542.3,10.19],[2542.4,3.93335292]]]
["bitfinex","ETHUSD",1748073538634,[[2541.1,0.05],[2540.8,0.7574],[2539.9,14.02],[2539.4,10.03],[2538.7,0.2]],[[2541.5,8.802],[2541.6,5.17754558],[2541.8,11.43019696],[2541.9,3.9341444],[2542.1,0.55]]]
["bitfinex","ETHUSD",1748073567410,[[2542.3,0.7925],[2542.2,11.778],[2541.4,6.53194267],[2540.5,10.03],[2540.4,0.46960907]],[[2542.7,8.0],[2542.9,0.36329489],[2543.0,3.63024558],[2543.1,2.356],[2543.2,10.19]]]
["bitfinex","ETHUSD",1748073607195,[[2542.6,0.7757],[2542.5,13.03117],[2542.1,0.55],[2541.9,0.51194267],[2541.7,0.4663288]],[[2543.8,0.7582],[2543.9,1.40869711],[2544.4,8.0],[2544.5,3.93011639],[2544.7,5.48269237]]]
["bitfinex","ETHUSD",1748073635391,[[2542.6,11.772],[2542.2,1.36807602],[2542.1,0.61385618],[2542.0,0.8267],[2541.6,0.55]],[[2542.9,1.13811443],[2543.1,2.82514572],[2543.3,8.0],[2543.4,3.93178077],[2543.5,2.357]]]
["bitfinex","ETHUSD",1748073671855,[[2543.2,11.775],[2542.5,0.7578],[2542.1,8.61385618],[2542.0,6.02],[2541.9,1.01920397]],[[2543.3,8.7269832],[2543.5,8.7854],[2543.6,2.82549399],[2543.7,2.357],[2543.9,0.05]]]
["bitfinex","ETHUSD",1748073697198,[[2542.9,11.774],[2542.8,0.7926],[2542.5,0.61383101],[2542.1,0.55],[2542.0,0.46920397]],[[2543.2,0.36297347],[2543.6,2.82265009],[2543.7,0.36361199],[2543.8,8.7711],[2543.9,0.05]]]
["bitfinex","ETHUSD",1748073725646,[[2543.8,11.772],[2543.6,1.9907],[2542.9,0.46920397],[2542.8,0.55],[2542.7,6.64560529]],[[2543.9,0.05],[2544.4,0.36292145],[2544.5,8.76],[2544.6,2.82265009],[2544.8,2.357]]]
["bitfinex","ETHUSD",1748073761772,[[2543.0,12.38300504],[2542.4,0.8214],[2542.1,0.05],[2541.9,0.9605231],[2541.8,0.55]],[[2543.1,0.7891],[2543.3,8.36321061],[2543.4,10.357],[2543.7,0.55],[2544.0,1.96419323]]]
["bitfinex","ETHUSD",1748073788723,[[2543.0,11.778],[2542.8,0.8131],[2542.1,3.42597744],[2541.5,0.62416616],[2541.1,0.25]],[[2543.2,0.3601669],[2543.6,0.36221805],[2543.7,8.0],[2543.8,3.63467744],[2544.0,10.19]]]
["bitfinex","ETHUSD",1748073830396,[[2544.7,11.765],[2543.8,0.8031],[2543.3,6.02],[2542.7,0.46578624],[2542.6,10.03]],[[2544.8,0.7651],[2544.9,0.05],[2545.0,8.0],[2545.1,2.82008223],[2545.2,3.92901498]]]
["bitfinex","ETHUSD",1748073873153,[[2544.8,31.06079309],[2544.5,1.30785],[2544.4,10.03],[2542.3,5.88113806]],[[2544.9,0.05],[2545.7,0.8042],[2545.9,0.05],[2546.0,0.36347424],[2546.3,2.82008223]]]
["bitfinex","ETHUSD",1748073904898,[[2545.1,6.7898],[2545.0,11.76],[2544.6,10.49578624],[2544.5,0.74320512],[2544.4,0.62416616]],[[2545.7,0.8276],[2545.9,0.05],[2546.5,11.70922591],[2547.0,3.88691],[2547.1,14.11609552]]]
["bitfinex","ETHUSD",1748073942585,[[2544.0,0.7581],[2543.8,6.89581],[2543.6,8.0],[2543.5,12.77978624],[2543.4,10.03]],[[2544.7,0.8251],[2545.4,9.35522591],[2545.6,2.354],[2545.9,4.18239346],[2586.7,1.7628885]]]
["bitfinex","ETHUSD",1748073950575,[[2544.2,15.201],[2544.1,8.8175],[2544.0,11.765],[2543.7,1.01578624],[2541.6,5.88285981]],[[2544.7,0.8251],[2545.3,2.354],[2545.4,1.35522591],[2545.5,8.0],[2546.0,5.28302262]]]
["bitfinex","ETHUSD",1748073979099,[[2543.6,23.537],[2543.5,11.769],[2543.4,0.7976],[2543.2,6.02],[2543.1,0.05]],[[2544.1,0.8186],[2544.5,0.36259245],[2544.6,8.0],[2544.7,3.70922591],[2544.8,0.55]]]
["bitfinex","ETHUSD",1748074024439,[[2544.6,1.2569],[2544.5,0.799],[2544.4,11.77],[2544.3,2.82438236],[2544.2,0.36233824]],[[2545.3,0.36364888],[2545.4,0.8012],[2545.5,1.96419323],[2545.8,8.0],[2545.9,10.24]]]
["bitfinex","ETHUSD",1748074060227,[[2545.8,26.896],[2545.2,0.7834],[2545.0,8.0],[2544.9,6.48578624],[2368.0,0.005]],[[2545.9,0.41416905],[2546.1,0.762],[2546.8,10.354],[2546.9,2.86859672],[2547.0,3.92621858]]]
["bitfinex","ETHUSD",1748074100235,[[2547.8,20.00709309],[2547.7,6.02],[2547.6,1.9751],[2547.4,0.55],[2547.2,0.46578624]],[[2547.9,0.05],[2548.6,0.7753],[2548.9,0.05],[2549.1,0.36408695],[2549.6,3.9222343]]]
["bitfinex","ETHUSD",1748074131750,[[2547.9,12.9195],[2547.6,0.20425034],[2547.3,8.0],[2547.2,0.8173],[2546.0,0.2]],[[2548.5,0.36329058],[2548.6,0.7715],[2548.9,8.0],[2549.0,3.69574672],[2549.2,4.47280186]]]
["bitfinex","ETHUSD",1748074170071,[[2549.3,8.0],[2549.2,11.741],[2549.0,0.7772],[2548.7,0.20418566],[2548.6,0.99371672]],[[2549.9,0.05],[2550.1,0.811],[2550.5,0.36364737],[2551.0,10.81859672],[2551.1,2.904]]]
["bitfinex","ETHUSD",1748074200834,[[2549.2,0.55],[2549.1,30.05271453],[2549.0,0.55374919],[2548.6,0.20433375],[2548.5,0.52793048]],[[2549.6,0.36379525],[2549.9,0.05],[2550.4,0.8089],[2550.8,4.31419323],[2551.6,2.5534512]]]
["bitfinex","ETHUSD",1748074235004,[[2550.2,11.736],[2550.1,0.8234],[2549.9,0.20418347],[2549.8,14.02],[2549.7,0.55]],[[2551.1,0.7704],[2551.2,10.35],[2551.4,2.81859672],[2551.5,8.0],[2551.7,4.46902477]]]
["bitfinex","ETHUSD",1748074266766,[[2550.0,21.741],[2549.1,0.8652],[2548.7,6.48578624],[2548.1,10.08],[2546.7,1.99881487]],[[2550.1,12.0452596],[2550.2,0.36446527],[2550.4,2.81020785],[2550.5,4.47092866],[2550.6,3.9206783]]]
["bitfinex","ETHUSD",1748074305260,[[2550.5,11.739],[2550.4,0.7],[2550.2,1.08188],[2550.1,0.8188],[2549.2,1.22086556]],[[2550.6,0.36187966],[2551.1,1.35005251],[2551.2,8.77],[2551.3,3.91958746],[2551.4,2.35]]]
["bitfinex","ETHUSD",1748074338032,[[2550.0,15.39549633],[2549.6,0.8252],[2549.1,0.66234882],[2548.4,0.46578624],[2372.4,0.14720481]],[[2550.1,12.06304363],[2550.3,0.7901],[2550.4,0.55],[2550.6,3.92079772],[2550.7,3.9205647]]]
["bitfinex","ETHUSD",1748074347190,[[2550.0,15.39649633],[2549.6,0.8252],[2549.1,0.66234882],[2548.5,0.46578624],[2548.3,0.62416616]],[[2550.1,10.71187966],[2550.2,1.35116397],[2550.4,4.47107907],[2550.5,0.8111],[2550.6,3.92069563]]]
["bitfinex","ETHUSD",1748074400644,[[2548.1,27.095],[2547.9,0.7513],[2547.6,0.61278119],[2546.8,6.02],[2546.7,8.46578624]],[[2548.2,12.831937],[2548.4,4.50805685],[2548.5,4.75599878],[2548.7,10.19],[2640.4,0.026]]]
["bitfinex","ETHUSD",1748074421749,[[2551.8,11.739],[2551.6,0.7941],[2550.9,0.55],[2550.4,0.64432614],[2550.0,0.2]],[[2551.9,0.05],[2552.5,1.87241029],[2552.8,2.8078981],[2553.0,11.91703322],[2553.1,0.55]]]
["bitfinex","ETHUSD",1748074464401,[[2551.0,28.55],[2550.8,0.8076],[2550.3,6.02],[2549.9,1.92395211]],[[2551.1,0.36414427],[2551.6,2.10219268],[2551.8,10.35],[2551.9,4.5187424]]]
["bitfinex","ETHUSD",1748074502959,[[2549.9,11.741],[2549.8,0.809],[2549.5,0.61208932],[2549.1,0.05],[2547.2,16.4434458]],[[2550.3,8.0],[2550.4,0.36459834],[2550.6,0.8199],[2550.8,11.53889268],[2554.3,1.174993]]]
["bitfinex","ETHUSD",1748074544320,[[2549.1,44.104],[2548.7,0.61259008],[2548.3,0.8047],[2548.1,0.05],[2547.6,8.0]],[[2549.2,23.62191361],[2549.9,3.92173634],[2550.0,2.59175119],[2550.5,4.123],[2550.6,1.98421053]]]
["bitfinex","ETHUSD",1748074586766,[[2547.1,0.05],[2546.9,0.7531],[2545.5,0.46578624],[2545.3,0.62416616],[2377.6,0.0040404]],[[2547.3,1.71337555],[2547.4,10.35],[2547.5,0.796],[2547.7,4.4751587],[2547.9,3.92486591]]]
["bitfinex","ETHUSD",1748074610908,[[2546.1,44.14],[2545.4,0.765],[2545.1,0.05],[2544.6,6.586],[2544.1,0.05]],[[2546.2,22.80337555],[2546.3,4.72524055],[2546.4,3.92714405],[2546.6,0.6520468],[2546.7,3.92667623]]]
["bitfinex","ETHUSD",1748074634224,[[2547.1,0.774],[2547.0,0.2150166],[2546.8,9.376166],[2546.7,11.76],[2546.2,0.19745842]],[[2548.0,0.36395109],[2548.1,3.69889268],[2548.3,8.0],[2548.4,2.78832945],[2548.5,0.6520468]]]
["bitfinex","ETHUSD",1748074687677,[[2546.4,0.8009],[2546.3,0.20613065],[2546.1,1.26050653],[2546.0,11.765],[2545.6,8.0]],[[2547.2,8.36177934],[2547.3,13.76634396],[2547.5,0.19851375],[2547.6,4.93950051],[2547.8,6.89399184]]]
["bitfinex","ETHUSD",1748074719760,[[2545.9,27.129],[2545.6,0.8286],[2545.2,0.44268672],[2545.1,0.05],[2544.8,0.46578624]],[[2546.0,0.36290252],[2546.2,1.3549536],[2546.3,0.46423269],[2546.4,8.0],[2546.5,1.39177693]]]
["bitfinex","ETHUSD",1748074727519,[[2545.9,0.03927348],[2545.8,11.761],[2545.6,0.8213],[2545.1,0.05],[2545.0,8.0]],[[2546.1,0.36522287],[2546.3,1.81918629],[2546.5,1.41067693],[2546.8,12.54],[2547.0,5.8312172]]]
["bitfinex","ETHUSD",1748074812228,[[2544.1,44.112],[2543.8,0.7842],[2543.1,0.05],[2542.9,6.592],[2542.5,8.0]],[[2544.2,22.81017647],[2544.4,0.7969],[2544.5,5.17297014],[2544.6,1.96532945],[2544.7,3.92979459]]]
["bitfinex","ETHUSD",1748074818393,[[2544.1,11.822],[2543.8,0.751],[2543.1,0.05],[2542.7,8.0],[2542.5,6.02]],[[2544.2,12.69268347],[2544.3,0.7918],[2544.6,3.92995241],[2544.7,10.74],[2544.8,3.92963708]]]
["bitfinex","ETHUSD",1748074850982,[[2542.1,1.73923195],[2541.9,11.781],[2541.8,0.7841],[2541.1,0.05],[2540.3,6.22]],[[2542.5,1.3549536],[2542.7,2.356],[2542.8,8.0],[2543.0,2.64831643],[2543.5,0.99769588]]]
["bitfinex","ETHUSD",1748074876771,[[2542.5,2.194164],[2542.3,11.779],[2541.5,6.02],[2541.4,9.304141],[2541.3,0.55]],[[2542.9,0.36440857],[2543.0,0.46396283],[2543.1,2.356],[2543.2,1.3549536],[2543.3,8.62063736]]]
["bitfinex","ETHUSD",1748074923604,[[2542.7,12.9492],[2542.6,0.8322],[2542.4,0.61397349],[2542.0,8.0],[2541.2,0.66578624]],[[2543.0,0.36467452],[2543.2,0.46396283],[2543.4,1.37083736],[2543.5,9.3549536],[2543.6,2.356]]]
["bitfinex","ETHUSD",1748074951121,[[2542.7,12.6058],[2542.5,0.61399899],[2541.9,0.55],[2541.8,6.02],[2541.5,0.2]],[[2542.9,0.36314957],[2543.0,0.46396283],[2543.2,0.62063736],[2543.7,3.1275],[2543.8,10.19]]]
["bitfinex","ETHUSD",1748074996810,[[2542.9,11.775],[2542.7,0.8261],[2542.5,0.61399899],[2542.0,8.0],[2541.7,0.46578624]],[[2543.1,0.36475188],[2543.3,4.98194949],[2543.5,0.62063736],[2543.6,8.0],[2543.9,2.56532945]]]
["bitfinex","ETHUSD",1748075050984,[[2541.9,36.14399309],[2541.8,11.78],[2541.7,1.3763109],[2541.1,0.05],[2540.8,6.02]],[[2542.1,0.46626014],[2542.2,8.0],[2542.3,4.33771832],[2542.5,0.8321],[2542.8,4.48269016]]]
["bitfinex","ETHUSD",1748075077228,[[2542.2,13.03957],[2542.1,0.05],[2542.0,0.8317],[2541.7,0.6142109],[2541.1,0.05]],[[2542.5,1.36003814],[2542.6,8.0],[2542.7,2.356],[2542.8,0.36346849],[2542.9,8.0]]]
["bitfinex","ETHUSD",1748075114268,[[2542.2,0.7949],[2542.1,13.09359],[2541.8,0.61427257],[2541.5,8.0],[2541.3,0.55]],[[2543.0,0.46782656],[2543.1,8.0],[2543.2,2.98182032],[2543.4,3.5840335],[2543.5,0.55]]]
["bitfinex","ETHUSD",1748075152587,[[2543.4,13.8446],[2542.6,8.0],[2542.5,6.57],[2542.4,1.07956165],[2542.2,0.62416616]],[[2543.5,0.36274427],[2543.8,0.46782656],[2544.0,1.98180032],[2544.2,8.8041],[2544.6,6.28789847]]]
["bitfinex","ETHUSD",1748075191439,[[2542.7,26.948],[2542.6,16.955],[2542.5,1.98957754],[2542.4,0.61377541],[2542.1,0.05]],[[2543.2,8.36377589],[2543.3,16.19867333],[2543.5,0.46672577],[2543.8,5.10500768],[2543.9,3.93103072]]]
["bitfinex","ETHUSD",1748075197952,[[2542.5,11.775],[2542.4,0.61377541],[2542.3,0.7509],[2542.1,0.05],[2541.6,6.02]],[[2543.0,0.8257],[2543.1,0.36377589],[2543.2,10.358],[2543.3,13.01497333],[2543.4,0.46672577]]]
["bitfinex","ETHUSD",1748075285491,[[2542.5,13.63004614],[2542.4,0.7927],[2542.1,0.05],[2541.6,6.02],[2541.5,8.0]],[[2542.6,0.83376508],[2542.8,0.62382032],[2543.0,9.35876719],[2543.1,0.752],[2543.4,12.70532945]]]
["bitfinex","ETHUSD",1748075293128,[[2543.3,11.775],[2542.9,0.7582],[2542.5,0.61395104],[2541.8,6.64416616],[2540.3,14.5]],[[2543.5,10.15316719],[2543.6,2.358],[2543.8,1.96532945],[2544.0,6.46347426],[2544.1,3.93068505]]]
["bitfinex","ETHUSD",1748075341584,[[2543.7,13.02409],[2543.6,0.7709],[2542.8,9.16385706],[2542.7,6.02],[2542.6,0.46578624]],[[2543.9,0.36589416],[2544.1,1.35876719],[2544.3,0.7778],[2544.4,0.62382032],[2544.5,10.358]]]
["bitfinex","ETHUSD",1748075376765,[[2544.5,0.7788],[2544.4,1.25478],[2544.3,11.769],[2543.7,6.02],[2543.6,1.37941]],[[2544.7,0.36593368],[2544.9,0.05],[2545.0,9.35876719],[2545.1,0.8257],[2545.2,0.62382032]]]
["bitfinex","ETHUSD",1748075428293,[[2543.8,11.769],[2543.3,0.7959],[2543.2,0.61360658],[2543.0,6.02],[2542.9,8.75476534]],[[2543.9,0.36630081],[2544.1,0.8332],[2544.3,1.35876719],[2544.5,2.97882032],[2544.9,0.05]]]
["bitfinex","ETHUSD",1748075461156,[[2543.6,0.7775],[2543.4,1.43768672],[2543.2,12.38460658],[2542.8,6.02],[2542.7,0.20477494]],[[2544.0,0.36584499],[2544.2,8.0],[2544.3,3.32409664],[2544.4,0.8034],[2544.5,12.545]]]
["bitfinex","ETHUSD",1748075512323,[[2544.8,37.30823],[2544.3,0.46578624],[2544.1,1.27651335],[2544.0,0.42762629],[2543.7,6.42059413]],[[2544.9,0.05],[2545.9,0.8631],[2546.1,8.36526351],[2546.2,1.35876719],[2547.0,1.35876719]]]
["bitfinex","ETHUSD",1748075559013,[[2542.8,13.01058099],[2542.7,0.6138099],[2542.4,0.7895],[2542.1,0.05],[2541.9,6.48578624]],[[2542.9,0.36277604],[2543.3,0.8269],[2543.4,10.355],[2543.5,1.35876719],[2543.6,0.62382032]]]
["bitfinex","ETHUSD",1748075591126,[[2542.7,0.8242],[2542.6,0.41925446],[2542.5,11.776],[2542.2,8.0],[2542.1,0.05]],[[2543.5,0.62382032],[2543.7,1.35876719],[2543.9,10.19],[2544.0,1.96532945],[2544.2,1.24285851]]]
["bitfinex","ETHUSD",1748075633905,[[2543.5,26.723],[2542.9,0.7922],[2542.4,8.0],[2542.3,0.46578624],[2542.1,1.22416616]],[[2543.6,1.72589849],[2543.8,11.171],[2543.9,0.62382032],[2544.5,14.67012264],[2544.6,1.24285851]]]
["bitfinex","ETHUSD",1748075644330,[[2543.5,13.7174],[2542.6,0.46578624],[2542.5,0.55],[2542.4,9.07054435],[2542.2,6.02]],[[2543.6,0.3671313],[2544.1,1.35876719],[2544.2,0.62382032],[2544.3,0.8051],[2544.6,8.0]]]
["bitfinex","ETHUSD",1748075722253,[[2544.8,0.7511],[2544.7,11.76],[2544.3,0.55],[2544.1,6.02],[2543.9,0.55]],[[2545.5,0.3650541],[2545.6,2.11446719],[2545.9,0.05],[2546.2,2.353],[2546.4,10.19]]]
["bitfinex","ETHUSD",1748075728465,[[2545.3,0.55],[2545.2,0.03927163],[2545.0,0.200221],[2544.9,7.27111],[2544.8,0.44637819]],[[2545.9,0.05],[2546.3,0.7769],[2546.6,1.35876719],[2547.0,3.20818796],[2547.6,10.19]]]
["bitfinex","ETHUSD",1748075766282,[[2545.8,11.757],[2545.2,6.02],[2545.1,8.7688],[2545.0,10.230221],[2368.0,0.005]],[[2545.9,0.8721],[2546.2,0.36586143],[2546.3,1.35876719],[2546.9,0.05],[2547.0,11.71176719]]]
["bitfinex","ETHUSD",1748075817500,[[2544.1,1.25522],[2544.0,11.761],[2543.9,0.787],[2543.3,0.55],[2543.1,8.51578624]],[[2544.5,0.7855],[2544.9,0.36532006],[2545.0,1.35876719],[2545.2,8.0],[2545.3,0.55]]]
["bitfinex","ETHUSD",1748075859965,[[2543.4,2.6647],[2543.3,14.876],[2543.2,11.771],[2543.1,8.8345],[2542.8,5.9222]],[[2543.9,0.7564],[2544.3,1.35876719],[2544.4,2.97681838],[2544.7,8.0],[2544.8,10.74]]]
["bitfinex","ETHUSD",1748075897641,[[2545.3,1.00140507],[2545.0,1.35705072],[2544.9,0.55],[2544.8,8.0],[2544.7,11.767]],[[2545.4,0.36541735],[2545.9,0.8629],[2546.2,1.35705072],[2546.4,10.353],[2546.5,1.96532945]]]
["bitfinex","ETHUSD",1748075950114,[[2545.3,38.379],[2545.2,11.764],[2545.1,0.21875507],[2545.0,0.8305],[2544.9,1.35705072]],[[2545.7,0.36608132],[2545.9,0.8628],[2546.1,1.35705072],[2546.2,10.353],[2546.8,1.96532945]]]
["bitfinex","ETHUSD",1748075996415,[[2547.8,13.51832],[2547.6,5.9222],[2547.3,1.35705072],[2547.1,18.03],[2547.0,5.19557933]],[[2547.9,0.8086],[2548.6,1.35705072],[2548.8,8.0],[2548.9,2.401],[2549.3,3.92270059]]]
["bitfinex","ETHUSD",1748076046573,[[2548.5,11.746],[2548.4,1.35705072],[2548.1,0.55],[2547.9,9.910204],[2547.8,0.53986773]],[[2548.8,0.7661],[2548.9,0.05],[2549.8,8.0],[2549.9,12.591],[2550.6,5.45498723]]]
["bitfinex","ETHUSD",1748076078375,[[2548.8,11.745],[2548.2,15.27925072],[2548.0,1.01662032],[2547.4,10.03],[2545.3,27.194]],[[2548.9,0.8533],[2549.3,2.351],[2549.4,1.35705072],[2549.9,8.05],[2550.0,5.47905072]]]
["bitfinex","ETHUSD",1748076131538,[[2548.7,12.552],[2548.4,1.35705072],[2548.2,5.9222],[2548.0,8.46436261],[2547.9,0.55225771]],[[2548.9,0.36637685],[2549.3,0.7831],[2549.4,8.0],[2549.5,2.351],[2549.7,1.35705072]]]
["bitfinex","ETHUSD",1748076180471,[[2548.5,26.566],[2548.4,0.61234356],[2548.0,0.7781],[2547.9,1.35705072],[2547.2,0.55]],[[2548.6,0.36614526],[2548.9,0.7563],[2549.0,8.0],[2549.1,3.70805072],[2549.3,0.55]]]
["bitfinex","ETHUSD",1748076187075,[[2548.6,2.20368279],[2548.5,11.747],[2548.4,0.61234356],[2548.3,1.35705072],[2548.1,5.9222]],[[2549.0,0.36531655],[2549.4,0.7563],[2549.5,1.35705072],[2549.6,2.351],[2556.7,0.90505731]]]
["bitfinex","ETHUSD",1748076270579,[[2549.0,26.541],[2548.8,0.61231829],[2548.3,0.8126],[2548.2,1.35705072],[2548.0,8.53986773]],[[2549.1,1.15275901],[2549.5,1.35705072],[2549.6,8.0],[2549.9,0.05],[2550.0,4.07649921]]]
["bitfinex","ETHUSD",1748076279876,[[2549.0,26.543],[2548.8,0.61231829],[2548.7,0.8126],[2548.6,1.35705072],[2548.3,5.9222]],[[2549.1,0.36605901],[2549.5,0.7867],[2549.8,9.35705072],[2549.9,0.05],[2550.1,2.351]]]
["bitfinex","ETHUSD",1748076354793,[[2549.8,11.95490151],[2549.7,0.7519],[2549.6,1.38711507],[2549.5,8.0],[2549.4,1.35705072]],[[2549.9,0.05],[2550.4,0.7737],[2550.6,1.35705072],[2551.0,2.35],[2551.4,3.20818796]]]
["bitfinex","ETHUSD",1748076381909,[[2549.8,30.60330426],[2549.7,1.35705072],[2549.5,10.49436261],[2549.3,1.23614963],[2547.9,1.9513459]],[[2549.9,0.05],[2550.7,0.7963],[2550.9,0.05],[2552.1,10.19],[2552.2,3.91819924]]]
["bitfinex","ETHUSD",1748076432685,[[2549.8,12.26617606],[2549.7,1.35705072],[2549.5,8.0],[2549.4,5.9222],[2549.3,1.90791816]],[[2549.9,0.05],[2550.1,0.8085],[2550.5,0.36595032],[2550.9,0.05],[2551.0,2.35]]]
["bitfinex","ETHUSD",1748076472791,[[2549.8,13.61545695],[2549.7,2.45888663],[2549.6,0.8251],[2549.5,1.14017378],[2549.4,0.96976926]],[[2549.9,0.05],[2550.4,0.8072],[2550.9,1.40705072],[2551.1,10.35],[2551.6,1.24285851]]]
["bitfinex","ETHUSD",1748076535723,[[2550.0,12.2143025],[2549.6,0.61211498],[2549.3,0.8196],[2549.2,0.4719179],[2549.1,1.35705072]],[[2550.1,1.15453956],[2550.3,1.35705072],[2550.4,2.35],[2550.5,8.0],[2550.7,0.55]]]
["bitfinex","ETHUSD",1748076586215,[[2549.3,12.5387],[2548.8,1.35705072],[2548.6,5.9222],[2548.4,8.43540123],[2548.3,0.4597344]],[[2549.4,0.36577311],[2550.0,4.50985072],[2550.4,12.15532945],[2550.5,0.55],[2550.6,13.16358781]]]
["bitfinex","ETHUSD",1748076631712,[[2549.7,0.8151],[2549.6,1.25593],[2549.5,11.744],[2549.3,0.43540123],[2549.2,1.35705072]],[[2550.4,12.91372945],[2550.6,9.35705072],[2550.7,1.24285851],[2550.9,0.05],[2551.1,6.4689892]]]
["bitfinex","ETHUSD",1748076672402,[[2550.7,11.74],[2550.3,0.7865],[2549.7,1.35705072],[2549.6,8.55],[2549.5,5.9222]],[[2550.8,2.35],[2550.9,1.40705072],[2551.1,4.8777],[2551.4,8.0],[2551.5,10.19]]]
["bitfinex","ETHUSD",1748076724966,[[2548.6,0.61223561],[2548.4,0.7947],[2548.1,0.05],[2547.6,0.40555123],[2547.5,0.46553469]],[[2549.0,3.70705072],[2549.1,0.8011],[2549.2,0.36577504],[2549.4,8.0],[2549.5,3.9224792]]]
["bitfinex","ETHUSD",1748076779821,[[2550.9,16.903],[2550.8,0.803],[2550.5,0.55],[2550.3,2.66205072],[2549.9,5.9222]],[[2551.4,0.79510311],[2551.5,0.7891],[2551.6,2.7158603],[2551.7,8.0],[2552.0,5.47104923]]]
["bitfinex","ETHUSD",1748076786628,[[2550.2,11.738],[2549.8,1.43929586],[2549.7,0.55],[2549.4,1.35705072],[2549.3,8.0]],[[2550.4,0.8053],[2550.6,1.35705072],[2550.8,2.35],[2551.3,11.91959453]]]
["bitfinex","ETHUSD",1748076824251,[[2552.3,11.734],[2551.9,0.7599],[2551.4,9.90705072],[2546.7,10.0],[2529.5,0.27]],[[2552.5,2.47886101],[2552.7,0.8267],[2552.9,2.4],[2553.0,1.35705072],[2553.1,8.0]]]
["bitfinex","ETHUSD",1748076864113,[[2551.0,11.734],[2550.8,0.7768],[2550.3,1.35705072],[2550.1,0.05],[2550.0,8.0]],[[2551.4,1.72213148],[2551.5,10.35],[2551.7,0.7788],[2552.0,1.35705072],[2552.5,6.83241767]]]
["bitfinex","ETHUSD",1748076905971,[[2551.9,11.73],[2551.7,0.7574],[2551.6,13.9222],[2551.5,0.55],[2550.2,1.25135959]],[[2552.4,0.3651606],[2552.5,1.12181029],[2552.6,1.35705072],[2552.7,0.7696],[2552.9,2.397]]]
["bitfinex","ETHUSD",1748076934425,[[2551.2,9.91883571],[2551.1,0.61182197],[2551.0,1.35705072],[2549.8,0.20427464],[2549.6,10.03]],[[2552.2,1.35705072],[2552.3,5.16102558],[2552.4,2.51532945],[2554.9,14.87822945],[2556.0,14.96927659]]]
["bitfinex","ETHUSD",1748076974869,[[2552.9,19.736],[2552.8,17.09248636],[2552.7,14.628],[2552.5,1.95884795],[2547.4,5.0]],[[2553.1,1.24489518],[2553.2,3.91671039],[2553.4,5.4727683],[2553.5,0.55],[2553.9,3.96558158]]]
["bitfinex","ETHUSD",1748077006836,[[2553.1,8.0],[2553.0,24.13601577],[2552.7,4.46733423],[2552.5,1.90802573],[2551.3,15.9522]],[[2553.9,1.29953926],[2554.0,8.91549142],[2554.1,1.56192407],[2554.5,5.30543863],[2554.6,3.91455903]]]
["bitfinex","ETHUSD",1748077049651,[[2553.7,14.734],[2553.6,16.894],[2553.5,8.0],[2553.4,15.64833917],[2553.3,0.7618]],[[2553.8,5.47765748],[2554.0,3.91547371],[2554.3,4.4650024],[2555.6,4.92563281],[2649.0,0.00533728]]]
["bitfinex","ETHUSD",1748077088987,[[2553.8,8.0],[2553.7,3.91582041],[2553.6,3.91597113],[2553.5,26.454],[2553.4,0.44158058]],[[2553.9,1.56786],[2554.1,1.24466185],[2554.3,3.91503011],[2554.4,4.67635724],[2555.2,8.2]]]
["bitfinex","ETHUSD",1748077119980,[[2554.0,30.53335465],[2553.9,4.69943167],[2553.7,8.0],[2553.6,0.44155789],[2553.5,7.86605467]],[[2554.6,6.47078156],[2554.7,3.91435501],[2554.8,5.0],[2555.1,3.91379435],[2555.2,0.55]]]
["bitfinex","ETHUSD",1748077159680,[[2554.3,11.73],[2554.2,31.767],[2554.1,0.7535],[2554.0,4.35691731],[2553.9,3.91557725]],[[2554.5,3.91477103],[2554.7,3.91441762],[2554.9,4.46408941],[2555.2,3.15113512],[2555.3,4.1174043]]]
["bitfinex","ETHUSD",1748077191187,[[2553.2,43.341],[2553.1,1.43875101],[2552.9,0.4374589],[2552.8,0.3914],[2552.7,0.44155789]],[[2554.2,3.91525092],[2554.9,3.91416906],[2555.4,3.91340213],[2555.7,4.91557466],[2555.9,10.55509225]]]
["bitfinex","ETHUSD",1748077223406,[[2553.4,33.06693313],[2553.3,11.733],[2553.1,0.05],[2553.0,1.34693313],[2552.8,0.7781]],[[2553.5,4.46619345],[2553.6,3.9160401],[2553.8,3.9158206],[2553.9,3.91558896],[2554.1,3.91534924]]]
["bitfinex","ETHUSD",1748077238621,[[2554.7,15.53853136],[2554.6,16.898],[2554.5,0.77],[2554.4,11.735],[2554.0,1.34693313]],[[2554.8,7.65549938],[2554.9,3.91406597],[2555.0,5.50509225],[2555.1,3.91378197],[2555.6,4.92563281]]]
["bitfinex","ETHUSD",1748077261489,[[2555.0,44.78093313],[2554.7,0.8236],[2554.2,4.79413678],[2554.1,0.05],[2554.0,5.26232159]],[[2555.1,3.91374114],[2555.2,3.91360696],[2555.3,4.73083482],[2555.4,3.91330064],[2555.7,3.91282231]]]
["bitfinex","ETHUSD",1748077295302,[[2554.7,2.79841446],[2554.4,0.8578],[2554.1,0.49155789],[2553.7,0.36072797],[2553.4,6.02]],[[2554.8,3.91420072],[2555.0,3.91389432],[2555.2,3.91360585],[2555.3,0.8515]]]
["bitfinex","ETHUSD",1748077332489,[[2556.3,8.0],[2556.2,29.41841446],[2556.1,0.8651],[2555.9,3.91244865],[2550.7,27.19724]],[[2556.5,4.94335117],[2556.7,3.91129665],[2557.1,4.46073242],[2557.5,3.91017515],[2650.2,14.03147568]]]
["bitfinex","ETHUSD",1748077366251,[[2556.6,39.07405298],[2556.3,6.8972],[2556.2,10.03],[2556.1,2.79841446],[2555.9,0.4374589]],[[2556.7,3.91129189],[2556.8,3.91115652],[2556.9,1.0117],[2557.0,5.46826292],[2557.2,3.91058143]]]
["bitfinex","ETHUSD",1748077410845,[[2555.0,8.0],[2554.9,18.21541123],[2554.8,0.999],[2554.7,43.481],[2554.4,0.44155789]],[[2555.2,1.24331984],[2555.3,3.91348374],[2555.4,1.55525098],[2555.6,4.95334913],[2555.9,3.91255198]]]
["bitfinex","ETHUSD",1748077450140,[[2554.7,39.664],[2554.4,1.34535143],[2554.3,11.728],[2554.0,1.0198],[2553.7,3.91573527]],[[2554.8,5.42220072],[2554.9,3.91407237],[2555.0,3.91389432],[2555.2,3.91359452],[2558.4,6.14324959]]]
["bitfinex","ETHUSD",1748077485085,[[2555.2,1.34535143],[2555.1,23.7808],[2555.0,15.64479648],[2554.5,0.44155789],[2554.4,17.3314589]],[[2555.3,4.11951406],[2555.7,7.04589808],[2555.9,4.7460395],[2556.4,4.32542963],[2556.5,3.91169129]]]
["bitfinex","ETHUSD",1748077533587,[[2554.2,22.19044445],[2554.1,28.628],[2553.8,6.02],[2553.6,3.81339256],[2553.3,10.03]],[[2554.3,4.4650459],[2554.4,3.91483651],[2554.5,1.0925],[2554.6,6.47335698],[2554.8,15.6472505]]]
["bitfinex","ETHUSD",1748077572758,[[2553.4,22.743],[2553.3,16.897],[2553.1,11.784],[2553.0,1.34711207],[2552.9,6.02]],[[2553.5,5.49881687],[2553.6,3.9160401],[2553.7,3.91591015],[2553.9,1.55846848],[2554.0,3.91545046]]]
["bitfinex","ETHUSD",1748077615888,[[2552.9,22.1080041],[2552.5,19.6324698],[2552.4,11.741],[2552.3,1.0341],[2552.2,10.03]],[[2553.0,15.41608436],[2553.1,4.74243097],[2553.2,3.91665361],[2553.5,7.66181964],[2553.6,1.34913109]]]
["bitfinex","ETHUSD",1748077627296,[[2552.7,22.10901684],[2552.5,16.9],[2552.1,0.49155789],[2551.9,3.91858423]],[[2552.8,3.11649308],[2552.9,3.91721272],[2553.0,3.7455395],[2553.1,9.94419601],[2553.2,4.74227913]]]
["bitfinex","ETHUSD",1748077668586,[[2552.8,9.2655],[2552.7,31.648],[2552.6,2.09645332],[2552.5,11.742],[2552.3,10.03]],[[2553.0,3.54704648],[2553.2,3.91675355],[2553.3,20.53504122],[2553.6,3.9161772],[2553.8,7.43122749]]]
["bitfinex","ETHUSD",1748077718026,[[2552.4,22.728],[2552.3,1.2644],[2552.2,34.0368407],[2551.8,0.94137261],[2551.7,3.9188848]],[[2552.5,3.91775468],[2552.6,3.91767541],[2552.7,3.7455395],[2552.8,9.39473224],[2552.9,1.2139]]]
["bitfinex","ETHUSD",1748077757643,[[2552.7,34.65941546],[2552.6,23.7383407],[2552.5,10.03],[2552.0,7.8684526],[2551.9,0.35640949]],[[2552.8,3.91726731],[2552.9,3.9172201],[2553.1,3.91682409],[2553.4,3.91646107],[2553.5,7.24864592]]]
["bitfinex","ETHUSD",1748077814350,[[2554.8,16.897],[2554.7,1.6184],[2554.6,11.734],[2554.4,18.65774513],[2554.2,9.13196653]],[[2554.9,3.96404751],[2555.0,3.91391781],[2555.2,3.13364329],[2555.4,3.9132945],[2558.3,5.51568116]]]
["bitfinex","ETHUSD",1748077875102,[[2552.1,8.05],[2551.6,6.02],[2551.4,0.47256024],[2551.3,0.46881237],[2551.2,10.03]],[[2552.2,6.59310901],[2552.3,3.91803471],[2552.4,15.65590024],[2552.6,3.91765566],[2552.9,1.34913109]]]
["bitfinex","ETHUSD",1748077905078,[[2552.9,8.0],[2552.8,26.505],[2552.7,1.5228],[2552.4,4.39034208],[2552.3,4.38682649]],[[2553.0,3.91702949],[2553.1,3.91681268],[2553.3,1.55832079],[2553.4,3.91636482],[2553.8,11.74]]]
["bitfinex","ETHUSD",1748077974198,[[2553.3,21.43820501],[2553.1,13.8425987],[2552.9,18.547],[2552.8,0.05418574],[2550.3,6.574]],[[2553.4,3.91634683],[2553.5,5.03280385],[2553.7,15.65491338],[2553.9,7.04923689],[2554.1,8.21178132]]]
["bitfinex","ETHUSD",1748078037511,[[2553.6,39.593],[2553.5,13.8385987],[2553.4,1.5392],[2553.0,0.97069736],[2552.9,10.03]],[[2553.7,3.91588675],[2553.8,3.91575407],[2553.9,1.56014394],[2554.0,5.0321119],[2554.1,15.65127348]]]
["bitfinex","ETHUSD",1748078071839,[[2553.1,24.7885987],[2553.0,16.905],[2552.9,1.528],[2552.8,21.82318574],[2552.6,0.50187967]],[[2553.2,3.91665361],[2553.3,3.91652303],[2553.5,18.33166636],[2553.6,3.91606289],[2554.1,3.13364329]]]
["bitfinex","ETHUSD",1748078160940,[[2552.8,30.927],[2552.7,10.03],[2552.0,0.97069204],[2551.5,1.95562532],[2551.1,0.05]],[[2552.9,3.9171681],[2553.0,5.03358738],[2553.2,3.91666791],[2553.4,3.9163545],[2553.8,4.46575609]]]
["bitfinex","ETHUSD",1748078210923,[[2552.8,7.36388031],[2552.7,14.663],[2552.3,1.6423],[2552.2,6.02],[2552.0,29.14987967]],[[2552.9,18.36043356],[2553.0,3.9169626],[2553.1,1.1166],[2553.2,3.91666974],[2553.3,7.60016497]]]
["bitfinex","ETHUSD",1748078274507,[[2553.7,19.739],[2553.6,1.73201119],[2553.5,1.5886],[2553.4,3.81520724],[2553.3,15.8376804]],[[2553.8,6.48210196],[2553.9,3.9655816],[2554.2,7.04878027],[2554.3,2.67984765],[2554.9,4.51418101]]]
["bitfinex","ETHUSD",1748078281845,[[2553.8,31.543],[2553.2,8.11561237],[2552.8,10.03],[2552.5,3.91767869],[2552.1,3.91822322]],[[2553.9,5.08218009],[2554.0,3.9154282],[2554.2,3.91514137],[2554.3,3.91498926],[2554.4,11.93312045]]]
["bitfinex","ETHUSD",1748078322856,[[2554.8,53.17437201],[2554.7,1.5921],[2554.6,16.898],[2554.4,3.91477689],[2554.3,5.57525278]],[[2554.9,3.96404751],[2555.1,3.91374696],[2555.4,3.91335161],[2555.6,1.1166],[2621.9,0.05]]]
["bitfinex","ETHUSD",1748078387409,[[2555.2,14.608],[2555.1,16.89],[2554.9,8.0],[2554.6,1.5282],[2554.5,17.701]],[[2555.3,5.03003482],[2555.4,17.75195176],[2555.5,3.91313373],[2555.6,2.56634439],[2555.7,3.9128491]]]
["bitfinex","ETHUSD",1748078471658,[[2555.1,7.36443761],[2554.8,14.599],[2554.4,16.895],[2554.1,12.23487967],[2553.5,10.03]],[[2555.2,17.31325997],[2555.3,3.91343982],[2555.4,1.34913109],[2555.5,3.91318403],[2555.6,6.68434439]]]
["bitfinex","ETHUSD",1748078497719,[[2554.9,8.0],[2554.8,32.3],[2554.6,10.03],[2554.5,0.46881237],[2554.1,3.91520247]],[[2555.0,3.91389432],[2555.1,3.91380753],[2555.2,3.91359253],[2555.4,5.0299086],[2555.6,3.91297591]]]
["bitfinex","ETHUSD",1748078566731,[[2555.8,61.92029883],[2555.7,11.726],[2555.4,1.71617332],[2555.3,3.91340394],[2555.2,0.35640949]],[[2555.9,4.22179904],[2556.1,3.91223606],[2556.4,3.91183499],[2556.5,1.1166],[2556.6,1.55903856]]]
["bitfinex","ETHUSD",1748078606867,[[2556.9,8.88820096],[2556.8,47.47111916],[2556.6,1.38685636],[2556.5,15.63351364],[2556.4,4.46170464]],[[2557.0,3.91084932],[2557.2,3.91052776],[2557.4,0.32144538],[2557.5,5.02667638],[2558.4,1.34913109]]]
["bitfinex","ETHUSD",1748078671432,[[2557.2,39.434],[2556.9,11.72],[2556.7,0.52730198],[2556.6,0.52854634],[2556.2,0.83820096]],[[2557.3,3.91037422],[2557.4,3.91024546],[2557.6,3.90995004],[2557.7,11.72],[2557.8,5.46864838]]]
["bitfinex","ETHUSD",1748078720263,[[2557.9,72.13904141],[2557.5,3.90999446],[2557.4,3.94999309],[2557.3,5.87457282],[2557.2,0.9530796]],[[2558.0,19.58941756],[2558.1,3.90917789],[2558.4,3.90872053],[2558.6,1.92866437],[2558.7,3.90824552]]]
["bitfinex","ETHUSD",1748078768733,[[2557.9,57.85054141],[2557.8,4.33],[2557.7,4.33444911],[2557.6,3.90990554],[2557.5,0.55]],[[2558.0,15.68011342],[2558.3,3.90892316],[2558.4,3.90879412],[2558.6,1.92866437],[2558.7,15.6252505]]]
["bitfinex","ETHUSD",1748078805297,[[2557.9,72.16020198],[2557.7,4.33450331],[2557.6,0.52854634],[2557.5,3.9100563],[2557.3,1.96422296]],[[2558.0,14.01351342],[2558.2,3.90907434],[2558.4,3.90873959],[2558.6,1.92866437],[2558.8,5.82010432]]]
["bitfinex","ETHUSD",1748078858572,[[2557.9,39.429],[2557.3,11.716],[2557.1,1.05584832],[2556.9,11.5274],[2406.1,0.0040404]],[[2558.0,26.61571756],[2558.1,3.90915367],[2558.3,3.90887422],[2558.4,3.9086994],[2558.5,1.55903856]]]
["bitfinex","ETHUSD",1748078867649,[[2557.9,8.0],[2557.5,14.563],[2557.1,16.875],[2556.9,14.29004832],[2556.3,3.91189522]],[[2558.0,26.61671756],[2558.1,3.90915367],[2558.2,1.34913109],[2558.3,3.90887422],[2558.4,5.46773796]]]
["bitfinex","ETHUSD",1748078958409,[[2556.9,10.629638],[2556.8,18.29638],[2556.6,11.723],[2556.5,16.877],[2556.4,1.05584832]],[[2557.1,3.91070705],[2557.2,15.63355668],[2557.6,1.55903856],[2557.8,7.56634439],[2560.1,1.90950914]]]
["bitfinex","ETHUSD",1748079015664,[[2556.5,40.5887],[2556.2,11.722],[2556.0,0.95204825],[2555.7,3.91275602],[2555.6,0.55]],[[2556.6,3.91144488],[2556.7,3.91131699],[2556.8,3.91113892],[2556.9,11.722],[2557.0,3.910833]]]
["bitfinex","ETHUSD",1748079065022,[[2557.7,8.0],[2557.6,16.879],[2557.5,12.14174627],[2557.3,1.75740198],[2557.2,3.91046642]],[[2557.8,3.90960982],[2557.9,3.90945697],[2558.0,9.68351342],[2558.2,0.2179],[2558.3,3.90890894]]]
["bitfinex","ETHUSD",1748079108908,[[2555.1,0.05],[2554.2,14.533],[2554.1,1.2856],[2553.7,28.619],[2553.6,10.03]],[[2555.2,4.46358797],[2555.3,5.25798501],[2555.5,3.91321352],[2555.6,3.91298317],[2555.7,4.662]]]
["bitfinex","ETHUSD",1748079172084,[[2555.1,39.464],[2554.8,13.0501],[2554.6,4.37450384],[2554.4,3.91479564],[2554.1,4.5152501]],[[2555.2,3.91358797],[2555.3,3.91345759],[2555.5,3.91321026],[2555.7,11.726],[2555.8,3.91273931]]]
["bitfinex","ETHUSD",1748079254804,[[2555.7,8.0],[2555.6,14.519],[2555.5,16.89],[2555.1,1.4011],[2555.0,21.759]],[[2555.8,15.64178841],[2555.9,4.00143059],[2556.1,5.15914634],[2556.2,3.91206332],[2556.4,5.25628888]]]
["bitfinex","ETHUSD",1748079294667,[[2555.5,22.517],[2555.1,1.353],[2554.9,28.622],[2554.6,3.91443915],[2554.5,10.49000224]],[[2555.6,15.64397542],[2555.7,5.15977322],[2555.9,3.91255188],[2556.0,3.9528843],[2559.1,4.96465537]]]
["bitfinex","ETHUSD",1748079379896,[[2556.5,24.20828862],[2556.3,1.3431],[2556.2,28.61],[2556.0,3.91233165],[2555.3,2.28478645]],[[2556.6,3.91144488],[2556.7,3.91131561],[2556.9,3.91099712],[2557.2,3.91055081],[2557.4,5.15845376]]]
["bitfinex","ETHUSD",1748079430104,[[2557.8,39.343],[2557.3,0.43243169],[2557.2,17.31358571],[2556.8,6.28245859],[2556.5,1.93398887]],[[2557.9,3.95945697],[2558.0,25.30984386],[2558.2,3.90905238],[2558.3,0.55],[2558.4,5.15692129]]]
["bitfinex","ETHUSD",1748079471837,[[2557.9,9.1214],[2557.8,11.721],[2557.7,3.4194],[2557.5,14.473],[2557.4,13.94015359]],[[2558.0,3.71076998],[2558.1,3.90917708],[2558.3,3.90886066],[2558.5,11.718],[2558.7,3.90831445]]]
["bitfinex","ETHUSD",1748079540159,[[2557.1,24.875],[2557.0,14.469],[2556.7,0.9763],[2556.4,11.722],[2556.2,4.34442203]],[[2557.2,15.63152713],[2557.3,3.91037422],[2557.4,3.91022131],[2557.5,3.91009448],[2557.7,3.90979139]]]
["bitfinex","ETHUSD",1748079591100,[[2556.1,0.8083],[2555.9,8.0],[2555.8,14.509],[2555.3,16.89],[2555.2,11.729]],[[2556.2,15.64105695],[2556.3,3.9119291],[2556.4,3.91175089],[2556.5,1.24821452],[2556.6,3.91144488]]]
["bitfinex","ETHUSD",1748079629770,[[2555.8,8.7978],[2555.7,14.689],[2555.6,0.87978],[2555.4,11.73],[2555.3,12.38723]],[[2555.9,3.91258546],[2556.0,3.91238558],[2556.2,15.64207386],[2556.6,3.91150738],[2557.3,18.5974934]]]
["bitfinex","ETHUSD",1748079642500,[[2555.7,24.889],[2555.6,14.684],[2555.1,0.8817],[2554.9,11.728],[2554.7,3.91430823]],[[2555.8,15.64066922],[2555.9,3.91254216],[2556.0,3.91236306],[2556.1,3.0],[2556.2,3.91207576]]]
["bitfinex","ETHUSD",1748079679786,[[2556.4,25.40457864],[2556.3,0.7602],[2556.2,19.47558639],[2556.0,15.63928061],[2555.9,5.00594208]],[[2556.5,3.91159788],[2556.7,3.9113266],[2556.8,11.727],[2556.9,3.91099506],[2557.3,5.15873251]]]
["bitfinex","ETHUSD",1748079738777,[[2556.3,11.94999309],[2556.2,32.18],[2555.7,16.04267549],[2555.6,3.91291806],[2553.9,1.84854432]],[[2556.4,15.63687732],[2556.5,3.91161929],[2556.7,3.91132214],[2557.3,5.15859335],[2557.5,1.34504881]]]
["bitfinex","ETHUSD",1748079808522,[[2556.4,0.7871],[2556.3,23.63682089],[2556.2,35.71963169],[2556.1,3.91207855],[2555.7,0.95695863]],[[2557.0,1.24821452],[2557.5,1.55666016],[2557.6,3.9099278],[2557.8,4.98546193],[2558.0,24.68]]]
["bitfinex","ETHUSD",1748079870900,[[2556.5,23.82783609],[2556.2,17.86617904],[2556.1,11.725],[2556.0,11.37483609],[2555.1,6.36548333]],[[2556.6,3.9115226],[2556.7,3.91130738],[2556.9,15.63699504],[2557.1,3.91075563],[2557.3,3.91037589]]]
["bitfinex","ETHUSD",1748079957641,[[2555.9,11.4640127],[2555.8,0.19786609],[2555.7,14.471],[2555.5,0.44029196],[2555.3,28.616]],[[2556.0,15.63936306],[2556.1,3.9122361],[2556.2,3.91205695],[2556.5,3.91159788],[2556.8,3.91127928]]]
["bitfinex","ETHUSD",1748080011669,[[2557.0,4.58674959],[2556.8,8.0],[2556.7,26.193],[2556.6,3.91137384],[2556.5,0.43823807]],[[2557.1,3.91068006],[2557.3,3.91042075],[2557.4,11.726],[2557.6,3.91002213],[2557.9,3.95955532]]]
["bitfinex","ETHUSD",1748080075091,[[2557.4,23.79600635],[2557.3,16.879],[2557.0,2.16250635],[2556.9,11.721],[2556.8,0.43823807]],[[2557.5,3.91006842],[2557.6,3.90991554],[2557.7,11.721],[2557.8,3.90964821],[2557.9,0.05]]]
["bitfinex","ETHUSD",1748080147459,[[2554.1,0.00564278],[2553.7,1.34500635],[2553.6,0.7522],[2553.1,8.05],[2553.0,15.87300635]],[[2554.2,16.20512019],[2554.3,19.69185635],[2554.5,3.91474237],[2554.6,8.02951725],[2554.8,15.66094252]]]
["bitfinex","ETHUSD",1748080220034,[[2554.6,24.65860635],[2554.3,1.0386004],[2554.2,16.904],[2554.1,0.21639769],[2554.0,13.08300635]],[[2554.7,3.91449118],[2554.8,15.65222636],[2555.0,3.91394383],[2555.1,3.91374951],[2555.8,3.91269198]]]
["bitfinex","ETHUSD",1748080240460,[[2554.8,10.16340635],[2554.6,15.40313993],[2554.4,11.735],[2554.3,1.0386004],[2554.2,20.81911137]],[[2554.9,3.9141347],[2555.0,3.91392062],[2555.2,3.91360307],[2555.6,3.9131045],[2555.8,3.91267406]]]
["bitfinex","ETHUSD",1748080358952,[[2554.5,12.6463834],[2554.4,14.485],[2554.1,4.1339408],[2554.0,33.90410832],[2402.0,10.0040404]],[[2554.6,4.03450716],[2554.8,3.91420876],[2555.0,11.738],[2555.1,3.9137821],[2624.2,3.96299824]]]
["bitfinex","ETHUSD",1748080371165,[[2555.7,2.3610334],[2555.4,8.0],[2555.3,14.482],[2555.0,18.248694],[2554.8,3.91411793]],[[2555.8,3.91266922],[2555.9,3.91251613],[2556.0,11.735],[2556.1,3.91229772],[2556.2,3.91206574]]]
["bitfinex","ETHUSD",1748080438674,[[2556.4,8.0],[2556.3,1.347694],[2556.0,16.884],[2555.9,14.466],[2555.8,0.8312]],[[2556.5,15.63759788],[2556.6,3.91146844],[2556.7,3.91129189],[2556.9,3.91098595],[2557.0,4.460833]]]
["bitfinex","ETHUSD",1748080488479,[[2555.5,23.871694],[2555.1,0.8522],[2555.0,1.347694],[2554.8,1.96658653],[2554.7,12.20295525]],[[2555.6,15.64097542],[2555.7,3.9128464],[2555.8,3.91266922],[2556.0,3.91236306],[2556.2,4.46205695]]]
["bitfinex","ETHUSD",1748080600334,[[2556.4,8.0],[2556.3,20.57164508],[2556.1,17.36595525],[2556.0,13.07195199],[2555.8,3.91261595]],[[2556.5,15.63859788],[2556.6,3.91145121],[2556.8,3.9111473],[2557.2,3.91052713],[2557.5,15.024]]]
["bitfinex","ETHUSD",1748080701878,[[2552.1,0.05],[2551.7,6.70316481],[2551.2,7.29462053],[2551.1,0.05],[2550.8,2.80873374]],[[2552.2,33.86079082],[2552.3,3.91803471],[2552.4,0.98813182],[2552.5,3.91786837],[2552.6,23.62630797]]]
["bitfinex","ETHUSD",1748080731039,[[2552.3,27.23473374],[2552.1,17.7388],[2551.9,3.91856549],[2551.8,3.91878572],[2551.7,11.745]],[[2552.4,16.03599539],[2552.5,0.46021236],[2552.6,3.9175926],[2552.7,0.61758239],[2552.9,3.91713806]]]
["bitfinex","ETHUSD",1748080776087,[[2551.6,28.24186477],[2551.4,2.02644116],[2551.3,16.923],[2551.2,3.9196348],[2551.1,12.96734668]],[[2551.7,3.91906366],[2551.8,3.91881856],[2552.1,3.91834915],[2552.2,0.46504617],[2552.5,4.53831152]]]
["bitfinex","ETHUSD",1748080810523,[[2551.6,26.91692065],[2551.3,2.58889006],[2551.2,16.21868828],[2551.1,0.49267478],[2551.0,22.1901714]],[[2551.7,3.91895599],[2551.8,15.66782831],[2552.0,0.46504617],[2552.1,3.91836777],[2554.9,4.38176561]]]
["bitfinex","ETHUSD",1748080839399,[[2552.1,24.75120059],[2551.6,3.37646006],[2551.3,3.91954015],[2551.2,11.97102006],[2551.1,20.88681447]],[[2552.2,4.50408073],[2552.3,15.66603471],[2552.4,3.9178812],[2552.6,3.91757423],[2552.8,3.91729408]]]
["bitfinex","ETHUSD",1748080941308,[[2551.6,12.52552065],[2551.4,14.821],[2551.2,0.19877249],[2551.1,16.968],[2551.0,1.79286411]],[[2551.7,16.72523822],[2551.8,3.91880241],[2551.9,0.62518624],[2552.0,3.91862203],[2552.2,3.91829529]]]
["bitfinex","ETHUSD",1748080992063,[[2552.2,31.719],[2552.1,1.35020059],[2551.7,8.8212],[2551.4,12.18766352],[2551.3,3.91945548]],[[2552.3,3.91803471],[2552.4,15.6628812],[2552.5,3.91775191],[2552.7,3.91751424],[2552.8,3.91726731]]]
["bitfinex","ETHUSD",1748080998252,[[2552.5,10.22717059],[2552.4,0.7697],[2552.2,35.23901012],[2552.1,15.66432027],[2552.0,1.35020059]],[[2552.6,3.91757423],[2552.8,15.66330546],[2553.0,3.91701883],[2553.5,1.96954759],[2553.6,3.91611181]]]
["bitfinex","ETHUSD",1748081082603,[[2553.8,28.86379368],[2553.7,16.905],[2553.6,0.93502006],[2553.5,11.739],[2553.3,3.91649732]],[[2553.9,3.96558009],[2554.0,3.91544037],[2554.1,11.739],[2554.3,4.38333748],[2555.1,1.25038793]]]
["bitfinex","ETHUSD",1748081092518,[[2553.8,28.86379368],[2553.7,16.905],[2553.6,12.67402006],[2553.2,3.91656052],[2553.0,6.66101002]],[[2553.9,3.96558009],[2554.0,3.91557848],[2554.1,11.738],[2554.2,3.91514193],[2554.3,0.4683616]]]
["bitfinex","ETHUSD",1748081155848,[[2553.0,1.97691762],[2552.8,16.904],[2552.5,0.8161],[2552.4,12.2069034],[2552.2,0.62498691]],[[2553.1,3.91680701],[2553.2,3.91667797],[2553.4,3.91644063],[2553.6,3.91614335],[2553.8,15.65373341]]]
["bitfinex","ETHUSD",1748081179146,[[2553.8,24.11920059],[2553.6,0.7502],[2553.3,11.742],[2553.2,0.55],[2553.0,5.26708916]],[[2553.9,3.91566395],[2554.0,15.65944393],[2554.1,1.96954759],[2554.2,3.91514939],[2554.4,3.91483673]]]
["bitfinex","ETHUSD",1748081231904,[[2553.8,22.757],[2553.5,3.59789448],[2553.3,16.906],[2553.0,0.55],[2552.9,12.2079034]],[[2553.9,3.91572609],[2554.0,15.65644808],[2554.2,3.91516787],[2554.4,8.91486484],[2555.1,4.46378051]]]
["bitfinex","ETHUSD",1748081285278,[[2552.4,9.34916863],[2552.3,14.762],[2552.1,0.05],[2552.0,0.7767],[2551.7,16.913]],[[2552.5,15.66272771],[2552.6,3.91759318],[2552.8,3.91726731],[2553.0,3.91698266],[2553.2,3.91672286]]]
["bitfinex","ETHUSD",1748081343431,[[2552.1,0.05],[2552.0,1.34916863],[2551.8,0.8246],[2551.6,14.764],[2551.1,8.05]],[[2552.2,15.66718822],[2552.3,3.91806051],[2552.5,7.54051639],[2552.6,3.91758754],[2552.7,1.96954759]]]
["bitfinex","ETHUSD",1748081409774,[[2552.4,24.85336863],[2552.2,16.912],[2552.1,4.9082534],[2552.0,13.53409683],[2551.9,3.91858953]],[[2552.5,14.744],[2552.6,3.91772178],[2552.7,3.91749656],[2553.0,3.91700104],[2553.3,3.91650989]]]
["bitfinex","ETHUSD",1748081462440,[[2552.6,1.34916863],[2552.5,8.0],[2552.4,14.74],[2552.3,4.74679309],[2552.2,20.83014982]],[[2552.9,3.91716587],[2553.2,3.91672499],[2553.5,0.62274105],[2554.5,25.20658079],[2621.9,0.05]]]
["bitfinex","ETHUSD",1748081528083,[[2553.0,9.34916863],[2552.9,14.721],[2552.3,0.7777],[2552.2,11.742],[2552.1,16.961]],[[2553.1,15.65980701],[2553.2,3.91672293],[2553.3,3.91652365],[2553.5,3.91628952],[2553.8,4.53850538]]]
["bitfinex","ETHUSD",1748081543290,[[2553.0,1.34916863],[2552.9,8.0],[2552.8,14.713],[2552.7,0.7608],[2552.3,17.3499282]],[[2553.1,15.65980701],[2553.2,3.91672293],[2553.3,3.91652365],[2553.5,3.91628952],[2553.7,0.62277197]]]
["bitfinex","ETHUSD",1748081621037,[[2554.7,24.02516863],[2554.4,0.7909],[2554.0,11.738],[2553.9,5.76110176],[2553.8,3.91567245]],[[2554.8,15.65220072],[2554.9,3.96407196],[2555.0,3.91399839],[2555.1,1.96954759],[2555.2,3.91366639]]]
["bitfinex","ETHUSD",1748081651824,[[2554.0,12.27282051],[2553.9,14.676],[2553.7,1.3205282],[2553.4,3.9162689],[2553.3,29.12254924]],[[2554.1,18.65329612],[2554.2,3.91512019],[2554.4,3.91481501],[2554.7,3.91444638],[2554.9,3.96416235]]]
["bitfinex","ETHUSD",1748081757279,[[2553.0,22.841],[2552.9,1.34916863],[2552.6,0.784],[2552.5,16.91],[2552.3,15.66002109]],[[2553.1,15.65880701],[2553.2,3.91667624],[2553.4,3.91636565],[2553.5,3.91620102],[2553.7,4.53708289]]]
["bitfinex","ETHUSD",1748081768975,[[2553.0,8.0],[2552.9,16.11016863],[2552.6,1.00503961],[2552.5,16.91],[2552.2,12.21168147]],[[2553.1,15.65980701],[2553.2,3.91667624],[2553.4,3.91636565],[2553.5,3.91620383],[2553.6,0.62117165]]]
["bitfinex","ETHUSD",1748081847318,[[2552.8,24.03616863],[2552.6,0.8327],[2552.4,11.743],[2552.2,16.911],[2552.1,0.05]],[[2552.9,3.91721137],[2553.0,15.66001425],[2553.2,3.91670078],[2553.3,3.91652825],[2553.7,0.62117165]]]
["bitfinex","ETHUSD",1748081892046,[[2554.8,13.91887236],[2554.7,14.675],[2554.6,11.736],[2554.4,3.91481017],[2554.3,0.96000809]],[[2554.9,3.96404751],[2555.1,3.91377567],[2555.4,15.64737356],[2555.5,3.91315478],[2558.5,11.98885512]]]
["bitfinex","ETHUSD",1748081937060,[[2555.5,1.34916863],[2555.4,8.0],[2555.3,14.684],[2555.2,17.6639],[2555.0,3.21929236]],[[2555.6,15.64505321],[2555.7,3.91282349],[2555.9,3.96253282],[2556.1,3.91221503],[2556.8,14.681]]]
["bitfinex","ETHUSD",1748081977642,[[2555.5,25.03246549],[2555.4,16.895],[2555.1,3.96565373],[2555.0,18.34515783],[2554.8,4.35744708]],[[2555.6,3.91303717],[2555.7,3.91284733],[2555.9,11.783],[2556.0,3.91238954],[2556.2,3.91205759]]]
["bitfinex","ETHUSD",1748082043489,[[2556.5,8.0],[2556.2,14.65],[2556.1,1.34916863],[2555.7,0.8095],[2555.5,11.728]],[[2556.6,18.63944488],[2556.7,3.91137781],[2556.9,3.96100785],[2557.1,3.91068661],[2557.3,4.53162501]]]
["bitfinex","ETHUSD",1748082099245,[[2555.6,23.99316863],[2555.4,16.895],[2555.3,0.7911],[2555.1,0.55],[2555.0,17.46072042]],[[2555.7,18.64182231],[2555.8,3.91267899],[2556.0,3.91246151],[2556.2,3.91209686],[2556.5,3.91160536]]]
["bitfinex","ETHUSD",1748082143119,[[2555.6,11.04458549],[2555.4,0.47751643],[2555.3,14.641],[2555.1,0.55],[2555.0,13.51201293]],[[2555.7,3.0],[2556.2,3.91211587],[2556.3,0.62117165],[2556.4,3.911807],[2556.6,3.91151183]]]
["bitfinex","ETHUSD",1748082200285,[[2556.7,1.34558266],[2556.6,14.657],[2556.4,8.7851],[2556.2,32.52597602],[2556.1,0.47751643]],[[2556.8,15.63613892],[2556.9,3.96101172],[2557.2,3.91054782],[2557.3,3.91047062],[2557.7,3.90985132]]]
["bitfinex","ETHUSD",1748082207845,[[2556.8,2.47686827],[2556.7,10.11168266],[2556.6,14.657],[2556.5,20.79558718],[2556.4,12.275]],[[2556.9,0.05],[2557.0,15.6359034],[2557.1,3.91071117],[2557.4,3.91023994],[2557.7,3.90976599]]]
["bitfinex","ETHUSD",1748082295714,[[2557.8,22.622],[2557.6,1.34558266],[2557.2,3.34251653],[2557.0,1.66558266],[2556.8,13.2181979]],[[2557.9,15.68245697],[2558.0,3.90932783],[2558.2,3.90911171],[2558.4,3.9087749],[2558.5,4.52971484]]]
["bitfinex","ETHUSD",1748082350082,[[2555.1,0.8261],[2555.0,10.69116532],[2554.9,14.662],[2554.5,3.91461369],[2554.3,1.02751643]],[[2555.2,15.64658797],[2555.3,3.91343482],[2555.6,3.91300308],[2555.9,0.62152974],[2556.0,18.57745352]]]
["bitfinex","ETHUSD",1748082362928,[[2556.7,12.79732358],[2556.6,14.662],[2556.3,1.24223343],[2556.2,16.893],[2556.1,14.04225164]],[[2556.8,16.24217186],[2556.9,3.9110016],[2557.1,3.91071793],[2557.7,18.57189758],[2558.1,0.62152974]]]
["bitfinex","ETHUSD",1748082411846,[[2555.7,24.05192339],[2555.6,16.89],[2555.5,0.8076],[2555.3,0.55],[2555.0,5.25940872]],[[2555.8,15.64166922],[2555.9,3.91254198],[2556.1,3.91223363],[2556.3,3.91194672],[2556.5,3.91164421]]]
["bitfinex","ETHUSD",1748082472086,[[2556.6,1.34558266],[2556.5,31.521],[2556.2,0.78788353],[2556.0,3.32158914],[2555.8,12.19368147]],[[2556.7,3.91129189],[2556.8,3.91113892],[2556.9,15.63598595],[2557.0,3.91085814],[2557.3,3.9105034]]]
["bitfinex","ETHUSD",1748082534556,[[2556.2,1.36116619],[2555.8,8.0],[2555.7,15.4377],[2555.2,20.80155561],[2555.1,4.44116894]],[[2556.3,3.91190392],[2556.4,3.91177419],[2556.5,3.91159788],[2556.7,3.91132297],[2556.8,0.62152974]]]
["bitfinex","ETHUSD",1748082585932,[[2558.1,1.35938796],[2558.0,4.61838093],[2557.9,8.0],[2557.8,18.52047825],[2557.6,1.34270641]],[[2558.3,3.90890149],[2558.5,4.27362689],[2558.6,1.92866437],[2558.8,4.2918134],[2558.9,0.05]]]
["bitfinex","ETHUSD",1748082624993,[[2558.7,27.13204093],[2558.4,0.19003877],[2558.3,0.47751643],[2558.2,32.51472766],[2558.1,0.46868147]],[[2558.8,4.29168975],[2558.9,3.95793611],[2559.0,11.716],[2559.2,3.9074896],[2559.4,0.04]]]
["bitfinex","ETHUSD",1748082657018,[[2560.7,8.0],[2560.6,20.15242557],[2560.5,0.51689737],[2560.4,16.868],[2560.3,3.90571249]],[[2561.9,3.95338602],[2562.2,0.62152974],[2562.4,1.54558266],[2562.6,3.90234526],[2562.7,2.4665671]]]
["bitfinex","ETHUSD",1748082685022,[[2561.4,24.09858266],[2561.0,1.34558266],[2560.9,0.51974976],[2560.8,0.8059],[2560.7,16.12600112]],[[2561.5,15.60803197],[2561.6,3.90383272],[2561.8,4.41145092],[2561.9,0.05],[2562.4,14.29274051]]]
["bitfinex","ETHUSD",1748082708112,[[2564.9,0.7516],[2564.8,0.4570494],[2564.6,21.19039229],[2564.5,11.699],[2564.3,16.847]],[[2566.7,3.00446982],[2566.8,7.28993656],[2566.9,0.8209],[2567.4,0.2],[2567.5,0.0011131]]]
["bitfinex","ETHUSD",1748082734539,[[2565.7,4.27404957],[2565.6,0.21519877],[2565.5,11.89778856],[2565.4,17.753],[2565.3,18.07297509]],[[2566.6,0.8206],[2566.7,14.68946982],[2566.9,3.94581362],[2567.2,31.83742525],[2567.3,16.829]]]
["bitfinex","ETHUSD",1748082739184,[[2569.9,8.0],[2569.6,16.824],[2569.2,0.6395675],[2569.1,0.55],[2568.7,3.89299569]],[[2570.9,0.05],[2571.2,3.88929605],[2571.7,3.88857881],[2572.0,0.8206],[2572.4,19.571]]]
["bitfinex","ETHUSD",1748082787406,[[2568.1,0.05],[2567.6,0.11362114],[2567.5,2.80377343],[2567.2,8.0],[2567.1,19.919]],[[2568.2,16.31947774],[2568.3,3.89371064],[2568.4,19.869],[2568.5,3.89338781],[2568.8,3.89289613]]]
["bitfinex","ETHUSD",1748082795843,[[2568.7,8.0],[2568.6,19.285],[2568.2,0.66768926],[2567.8,17.39568417],[2567.7,0.55]],[[2569.1,15.56546873],[2569.3,3.89218921],[2569.4,0.7738],[2569.7,23.1745326]]]
["bitfinex","ETHUSD",1748082850307,[[2568.6,8.0],[2568.3,2.7737068],[2568.1,0.8775],[2568.0,16.811],[2567.6,0.57240484]],[[2568.7,15.56501981],[2568.8,3.89289729],[2569.0,3.89258185],[2569.1,3.89242336],[2569.2,0.8051]]]
["bitfinex","ETHUSD",1748082895921,[[2567.6,0.11362114],[2567.1,0.05],[2567.0,8.0],[2566.9,2.7737068],[2566.7,0.8271]],[[2567.7,4.71003596],[2567.8,3.89440548],[2568.0,8.00116865],[2568.1,3.8939379],[2640.0,12.68671887]]]
["bitfinex","ETHUSD",1748082943057,[[2567.6,0.11362114],[2567.4,1.33309113],[2567.1,0.05],[2566.9,8.8077],[2566.8,16.485]],[[2567.7,18.69915351],[2567.8,3.89438429],[2567.9,20.37925529],[2568.0,3.89414539],[2568.1,16.814]]]
["bitfinex","ETHUSD",1748082975236,[[2568.6,4.02011041],[2568.5,2.55420911],[2568.4,8.0],[2568.3,16.209],[2568.2,3.89375873]],[[2568.8,3.89294631],[2568.9,3.89277214],[2569.0,11.673],[2569.3,3.89222725],[2569.4,3.89195921]]]
["bitfinex","ETHUSD",1748083017046,[[2569.3,9.54708456],[2569.0,1.33771662],[2568.9,16.8858],[2568.8,1.97600648],[2568.7,0.47577494]],[[2569.4,3.89195921],[2569.5,15.5598274],[2569.7,4.70662522],[2569.8,3.89137348],[2570.4,32.862]]]
["bitfinex","ETHUSD",1748083059343,[[2569.6,8.0],[2569.4,1.33196128],[2569.0,2.08826128],[2568.6,36.98691853],[2568.5,0.53566426]],[[2569.7,16.39480484],[2569.8,3.89136843],[2569.9,0.05],[2570.0,19.6960743],[2570.2,3.89083916]]]
["bitfinex","ETHUSD",1748083094285,[[2568.5,8.0],[2568.4,2.77033403],[2568.3,0.8183],[2567.7,6.42042679],[2567.6,4.5123593]],[[2568.6,15.56524561],[2568.7,3.89303515],[2568.9,3.8928396],[2569.1,0.8008],[2569.2,3.89228836]]]
["bitfinex","ETHUSD",1748083115051,[[2568.7,2.77032127],[2568.6,0.8301],[2568.5,16.318],[2568.4,0.4587837],[2568.2,4.50052017]],[[2568.9,3.89274144],[2569.4,0.7543],[2569.5,3.89192533],[2569.8,3.89139935],[2569.9,0.05]]]
["bitfinex","ETHUSD",1748083138345,[[2569.2,10.9848879],[2568.9,16.314],[2568.8,0.8071],[2568.5,6.00025348],[2568.4,11.668]],[[2569.3,15.56024905],[2569.4,3.8919784],[2569.6,4.64669304],[2569.7,3.89150484],[2570.1,20.20497565]]]
["bitfinex","ETHUSD",1748083216682,[[2567.1,8.0],[2567.0,2.77532134],[2566.9,0.8327],[2566.8,19.05440959],[2566.3,5.87256249]],[[2567.2,3.89529448],[2567.3,3.89514841],[2567.4,11.68],[2567.5,3.89483933],[2567.8,3.89438429]]]
["bitfinex","ETHUSD",1748083222177,[[2566.0,2.77532134],[2565.8,0.7799],[2565.7,1.97600648],[2565.5,18.288],[2565.4,0.60674549]],[[2566.1,3.89696426],[2566.2,3.89682954],[2566.8,0.8085],[2566.9,11.679],[2567.0,22.18367117]]]
["bitfinex","ETHUSD",1748083247497,[[2567.8,10.77532134],[2567.6,18.29],[2567.4,0.7595],[2567.1,3.89544444],[2567.0,12.1386545]],[[2567.9,3.94423264],[2568.0,15.57509282],[2568.4,0.773],[2569.0,3.89266993],[2569.5,2.77532134]]]
["bitfinex","ETHUSD",1748083276802,[[2570.6,12.08112134],[2570.3,3.89055807],[2570.2,21.728],[2570.1,0.59343426],[2570.0,3.89098962]],[[2570.7,0.43356581],[2570.8,3.54237255],[2570.9,0.05],[2571.0,3.88954024],[2572.8,6.58664525]]]
["bitfinex","ETHUSD",1748083317884,[[2570.7,8.0],[2570.6,2.77532134],[2570.4,21.75983213],[2570.2,0.55],[2570.1,4.34852276]],[[2570.8,6.13056474],[2570.9,0.05],[2571.0,3.88954235],[2571.3,0.764],[2571.9,0.05]]]
["bitfinex","ETHUSD",1748083349787,[[2568.1,2.02600648],[2568.0,8.0],[2567.9,2.77532134],[2567.5,1.2098545],[2567.3,19.35174549]],[[2568.2,15.56377774],[2568.3,4.67534331],[2568.5,3.89339919],[2568.6,18.745],[2568.7,3.89307932]]]
["bitfinex","ETHUSD",1748083401156,[[2568.2,1.33275301],[2568.1,0.05],[2568.0,2.08295301],[2567.9,10.43366098],[2567.8,16.808]],[[2568.3,3.89362613],[2568.4,3.89349917],[2568.5,11.673],[2568.6,3.89322785],[2568.7,0.761]]]
["bitfinex","ETHUSD",1748083426260,[[2570.1,1.33275301],[2570.0,8.0],[2569.9,10.71464947],[2569.6,17.018],[2569.5,2.05132933]],[[2570.2,15.5647478],[2570.5,0.7542],[2570.7,3.89008978],[2570.8,19.25865414],[2570.9,0.05]]]
["bitfinex","ETHUSD",1748083464458,[[2570.7,1.33044907],[2570.2,0.7578],[2570.1,8.55],[2570.0,1.33044907],[2569.8,4.93623565]],[[2570.8,17.79350998],[2570.9,3.93970982],[2571.1,3.88940018],[2571.2,0.8092],[2571.3,3.88910757]]]
["bitfinex","ETHUSD",1748083509746,[[2570.4,1.33044907],[2570.3,8.0],[2570.2,1.98216981],[2570.0,5.22149661],[2569.8,20.5493322]],[[2570.5,15.55634335],[2570.7,3.8900298],[2570.8,2.24065414],[2570.9,0.05],[2571.0,3.88956944]]]
["bitfinex","ETHUSD",1748083531522,[[2573.0,0.7565],[2572.8,8.55],[2572.7,23.93058775],[2572.3,4.93266427],[2572.0,3.88792558]],[[2573.6,3.8856077],[2573.8,11.659],[2574.0,0.02],[2574.1,0.8241],[2574.2,1.3369229]]]
["bitfinex","ETHUSD",1748083560860,[[2572.4,10.76316837],[2572.1,0.7759],[2571.9,17.08864152],[2571.8,4.43823094],[2571.6,1.45259746]],[[2572.5,3.88726919],[2572.6,3.88713822],[2572.8,4.70649116],[2573.0,0.6414741],[2573.1,3.8863991]]]
["bitfinex","ETHUSD",1748083564947,[[2571.5,10.76316837],[2571.3,16.566],[2571.1,2.80190648],[2571.0,0.7394562],[2570.9,3.88961097]],[[2571.6,15.54262964],[2571.7,3.88848056],[2571.9,3.88820207],[2572.0,0.8196],[2572.3,3.88767368]]]
["bitfinex","ETHUSD",1748083623558,[[2569.1,2.16303148],[2568.1,8.2417471],[2568.0,9.33203148],[2567.9,37.18720774],[2567.7,0.4576545]],[[2569.2,15.92426727],[2569.3,3.89213172],[2569.5,3.89189291],[2569.6,21.15076517],[2569.7,16.805]]]
["bitfinex","ETHUSD",1748083640775,[[2568.2,2.15523148],[2568.1,8.0],[2568.0,1.33203148],[2567.8,16.69065248],[2567.6,3.89467639]],[[2568.3,3.89368449],[2568.4,3.89349565],[2568.6,3.89325888],[2568.9,16.496],[2569.1,3.89253712]]]
["bitfinex","ETHUSD",1748083678127,[[2568.1,8.0],[2568.0,2.66406296],[2567.9,0.7668],[2567.6,16.384],[2567.5,0.4576545]],[[2568.2,15.57177774],[2568.3,3.8936348],[2568.5,4.70497684],[2568.8,3.89298882],[2571.8,3.0635838]]]
["bitfinex","ETHUSD",1748083719390,[[2570.3,1.33203148],[2570.0,8.8073],[2569.9,16.317],[2569.6,8.0],[2569.5,16.802]],[[2570.4,3.89044506],[2570.5,15.55830652],[2570.6,3.89015518],[2570.9,0.05],[2571.0,4.68358978]]]
["bitfinex","ETHUSD",1748083759431,[[2571.7,1.32954427],[2571.4,0.7679],[2571.3,8.0],[2571.2,3.88921722],[2571.1,17.2456545]],[[2571.8,15.54642725],[2571.9,3.93818448],[2572.2,3.88774785],[2572.3,0.7646],[2572.5,3.88727599]]]
["bitfinex","ETHUSD",1748083785503,[[2571.8,14.14945929],[2571.6,36.87660791],[2571.5,12.209],[2571.2,3.88917802],[2570.6,6.44277986]],[[2571.9,0.05],[2572.3,3.88764098],[2572.5,3.8873126],[2572.6,0.7721],[2572.8,3.88684305]]]
["bitfinex","ETHUSD",1748083815613,[[2574.2,10.0],[2574.1,2.76360486],[2574.0,16.144],[2573.9,0.7735],[2573.8,0.55]],[[2574.3,3.89591729],[2574.4,3.88441755],[2574.6,15.5331235],[2574.8,0.791],[2574.9,4.13027527]]]
["bitfinex","ETHUSD",1748083846232,[[2573.3,4.76103402],[2573.2,0.7663],[2572.6,2.59215268],[2572.5,16.113],[2572.1,1.26780675]],[[2573.4,15.53590969],[2573.5,3.88578058],[2573.6,3.8856077],[2573.7,0.7634],[2573.9,19.99824064]]]
["bitfinex","ETHUSD",1748083900649,[[2573.3,1.1667],[2572.8,2.131361],[2572.7,8.0],[2572.6,2.0],[2571.6,16.4956545]],[[2573.4,17.82517337],[2573.5,3.88578174],[2573.6,3.8856077],[2573.7,16.775],[2573.8,3.88531819]]]
["bitfinex","ETHUSD",1748083949534,[[2573.3,11.297661],[2573.0,1.328461],[2572.6,6.44034714],[2572.5,17.0036545],[2572.4,7.82073122]],[[2573.4,15.53890969],[2573.5,3.88577755],[2573.7,3.8855452],[2573.9,19.88017722],[2574.3,0.81946615]]]
["bitfinex","ETHUSD",1748084001555,[[2572.6,1.62106356],[2572.4,2.0],[2572.3,2.0],[2572.1,0.05],[2571.4,1.328461]],[[2572.7,63.96870589],[2572.8,5.21529665],[2573.0,3.88659574],[2573.1,14.21736724],[2574.2,2.54491725]]]
["bitfinex","ETHUSD",1748084046422,[[2573.0,15.827],[2572.7,0.45666526],[2572.6,1.2421087],[2572.5,0.60674549],[2572.4,6.42569989]],[[2573.1,3.88636275],[2573.3,3.8860607],[2573.4,11.649],[2573.7,3.88557811],[2573.8,1.94194734]]]
["bitfinex","ETHUSD",1748084052193,[[2573.3,8.7807],[2573.2,2.76104972],[2572.6,1.69877396],[2572.3,19.84008494],[2572.1,3.93774322]],[[2573.4,15.53592782],[2573.5,3.8857645],[2573.7,3.88550474],[2573.8,19.71332655],[2574.0,0.806]]]
["bitfinex","ETHUSD",1748084080549,[[2573.4,2.6836622],[2573.3,16.776],[2573.2,0.45666526],[2572.9,11.648],[2572.4,2.0]],[[2573.5,3.88575869],[2573.6,3.88563045],[2573.9,3.88520342],[2574.2,17.55575403],[2574.3,0.01136615]]]
["bitfinex","ETHUSD",1748084148293,[[2572.6,1.2421087],[2572.4,4.12688613],[2572.3,2.0],[2572.1,0.05],[2571.6,12.41632525]],[[2572.7,42.46496699],[2572.8,3.88683322],[2573.0,3.88652482],[2573.1,17.5718],[2573.2,4.43621677]]]
["bitfinex","ETHUSD",1748084195480,[[2574.1,11.15429474],[2574.0,5.21154211],[2573.8,3.88527122],[2573.6,3.88552318],[2573.2,17.06925761]],[[2574.2,11.652],[2574.3,0.01136615],[2574.6,3.88412404],[2574.7,15.678]]]
["bitfinex","ETHUSD",1748084237385,[[2572.4,3.03844891],[2572.3,2.0],[2572.2,0.7892],[2572.1,0.05],[2571.6,8.0]],[[2572.5,20.99960208],[2572.6,3.8871373],[2572.7,3.88696699],[2572.9,3.88667933],[2573.6,4.08834455]]]
["bitfinex","ETHUSD",1748084282042,[[2570.4,3.57384891],[2570.1,0.05],[2569.8,8.0],[2569.7,16.114],[2569.6,3.8916134]],[[2570.5,3.89029371],[2570.6,3.89014237],[2570.7,11.667],[2570.8,3.88985398],[2570.9,3.88980089]]]
["bitfinex","ETHUSD",1748084320828,[[2570.1,0.05],[2569.3,0.7913],[2569.2,8.0],[2569.1,2.81494891],[2568.6,15.54]],[[2570.2,27.11956965],[2570.3,20.69159642],[2570.5,19.42838233],[2570.6,4.44015531],[2570.7,8.0]]]
["bitfinex","ETHUSD",1748084378226,[[2570.1,0.05],[2569.8,1.33168283],[2569.7,0.8305],[2569.2,8.0],[2569.1,32.342]],[[2570.2,20.15788389],[2570.3,3.89061311],[2570.5,15.55536862],[2570.7,0.38898397],[2570.8,7.77972648]]]
["bitfinex","ETHUSD",1748084428825,[[2570.3,4.76002694],[2570.2,8.0],[2570.1,16.44105828],[2570.0,1.33168283],[2568.1,5.88157733]],[[2570.4,3.89044506],[2570.5,3.89031223],[2570.6,11.665],[2570.8,3.88986413],[2571.2,3.88923459]]]
["bitfinex","ETHUSD",1748084474489,[[2571.3,1.33168283],[2570.7,8.7796],[2570.6,15.401],[2570.5,4.36250296],[2570.0,7.94939019]],[[2571.4,15.55201303],[2571.5,3.88878086],[2571.6,15.402],[2571.7,16.803],[2571.8,3.88833796]]]
["bitfinex","ETHUSD",1748084510002,[[2571.7,1.33168283],[2571.4,16.1146],[2571.2,8.0],[2571.1,3.88938565],[2571.0,1.88168283]],[[2571.8,15.54732724],[2571.9,3.93817961],[2572.1,3.88790066],[2572.2,3.88777928],[2572.4,0.31968]]]
["bitfinex","ETHUSD",1748084547429,[[2569.1,1.38168283],[2569.0,8.0],[2568.9,16.0859],[2568.7,8.0],[2568.6,17.345]],[[2569.2,15.55826218],[2569.3,3.89211343],[2569.5,3.89182339],[2569.9,3.89129006],[2571.2,8.0]]]
["bitfinex","ETHUSD",1748084588633,[[2571.5,1.33010488],[2571.4,8.0],[2571.3,15.288],[2571.2,4.6406567],[2571.0,5.76952636]],[[2571.6,11.663],[2571.7,3.88855127],[2571.9,3.93830626],[2572.2,3.88773198],[2572.7,11.80355634]]]
["bitfinex","ETHUSD",1748084593825,[[2571.7,1.33010488],[2571.2,8.81],[2571.1,15.286],[2571.0,1.33010488],[2570.9,4.43961019]],[[2571.8,3.84832724],[2571.9,15.59918436],[2572.1,3.88791586],[2572.2,3.88772953],[2572.4,19.4951228]]]
["bitfinex","ETHUSD",1748084617490,[[2570.4,4.48091956],[2570.3,15.272],[2570.2,0.21484273],[2570.1,2.7978622],[2570.0,16.785]],[[2570.5,3.89029371],[2570.6,3.89014401],[2570.8,3.88989391],[2570.9,11.656],[2571.0,3.88966141]]]
["bitfinex","ETHUSD",1748084667589,[[2571.2,1.32942495],[2571.0,1.32942495],[2570.9,8.8041],[2570.8,0.55],[2570.7,5.59482831]],[[2571.3,15.54808334],[2571.5,3.88879472],[2571.8,3.88833829],[2572.1,3.88789768],[2572.2,15.251]]]
["bitfinex","ETHUSD",1748084722598,[[2573.0,2.08922495],[2572.8,8.0],[2572.7,10.70164674],[2572.6,3.8871145],[2572.5,15.231]],[[2573.1,3.88636275],[2573.3,3.88608915],[2573.7,3.88557063],[2573.9,3.93520042],[2574.3,7.9165]]]
["bitfinex","ETHUSD",1748084738774,[[2572.8,11.85974745],[2572.7,15.214],[2572.6,0.7598],[2572.4,3.88735215],[2572.3,0.55]],[[2572.9,3.88666485],[2573.0,15.53953757],[2573.3,3.88606868],[2573.7,19.09949122],[2574.7,1.23858647]]]
["bitfinex","ETHUSD",1748084778715,[[2572.0,1.9333622],[2571.8,1.32942495],[2571.4,8.0],[2571.3,17.71037086],[2571.2,17.5833]],[[2572.1,18.23503411],[2572.2,3.88781586],[2572.3,3.887592],[2572.6,7.9165],[2572.7,3.88706817]]]
["bitfinex","ETHUSD",1748084803482,[[2573.8,27.27212914],[2573.7,0.20362805],[2573.6,3.88553998],[2573.4,37.25778402],[2573.3,0.24159629]],[[2573.9,0.05],[2574.2,3.8848018],[2574.4,15.53448325],[2574.7,3.88398433],[2575.0,4.28358373]]]
["bitfinex","ETHUSD",1748084837304,[[2572.1,0.05],[2571.8,1.9333622],[2571.3,2.75996621],[2570.9,16.39526526],[2570.7,3.90696218]],[[2572.2,17.86989557],[2572.3,19.04757143],[2572.4,3.88743604],[2572.6,7.9165],[2572.7,19.1088469]]]
["bitfinex","ETHUSD",1748084891485,[[2572.1,0.05],[2572.0,0.8098],[2571.9,8.0],[2571.8,2.75996621],[2571.2,3.88913772]],[[2572.2,3.88772257],[2572.3,3.88758199],[2572.5,19.02526919],[2572.6,11.656],[2572.7,3.88696699]]]
["bitfinex","ETHUSD",1748084916458,[[2573.4,10.75996621],[2573.2,1.08148028],[2573.0,2.00483662],[2572.7,19.22285661],[2572.5,3.88723194]],[[2573.5,15.53975869],[2573.6,3.88562215],[2573.8,3.88534574],[2574.0,15.335],[2575.3,7.22120584]]]
["bitfinex","ETHUSD",1748084949285,[[2572.8,11.51546621],[2572.6,0.45666526],[2572.5,15.263],[2572.4,3.09010769],[2572.1,0.56682305]],[[2572.9,3.88666485],[2573.0,3.88653012],[2573.2,15.5342458],[2573.4,0.36326564],[2573.6,3.8856077]]]
["bitfinex","ETHUSD",1748084961603,[[2572.9,1.32807559],[2572.5,0.7555],[2572.4,0.55],[2572.3,8.0],[2572.2,15.264]],[[2573.0,3.88651379],[2573.1,3.88636275],[2573.2,11.65],[2573.3,3.88608227],[2573.4,3.88592269]]]
["bitfinex","ETHUSD",1748084991485,[[2571.1,0.05],[2570.7,8.7957],[2570.6,2.76563305],[2570.2,0.55],[2570.1,0.05]],[[2571.2,3.88923459],[2571.3,3.88909813],[2571.5,3.88885137],[2571.7,3.8886177],[2571.8,3.88838404]]]
["bitfinex","ETHUSD",1748085042961,[[2570.1,0.05],[2569.6,2.12987192],[2569.2,15.61166526],[2568.8,1.9333622],[2568.6,16.796]],[[2570.2,4.25402033],[2570.3,15.55761827],[2570.4,15.155],[2570.5,3.89030616],[2570.7,3.89004407]]]
["bitfinex","ETHUSD",1748085066219,[[2570.4,8.0],[2570.3,3.52756721],[2570.1,15.419],[2570.0,3.89104731],[2569.9,0.55]],[[2571.6,3.88863801],[2572.1,8.0],[2572.2,3.88774939],[2572.3,5.32758647],[2572.5,2.76856721]]]
["bitfinex","ETHUSD",1748085101581,[[2571.4,10.76761788],[2571.3,0.7645],[2571.1,0.55],[2570.9,19.71261609],[2570.7,3.88993994]],[[2571.5,3.88879401],[2571.6,3.88863552],[2571.7,11.662],[2572.0,3.88806926],[2572.6,11.80369528]]]
["bitfinex","ETHUSD",1748085123980,[[2572.2,0.7778],[2572.1,0.55],[2572.0,26.67661788],[2571.9,3.88809474],[2571.8,1.40407597]],[[2572.4,15.54443966],[2572.9,3.93668205],[2573.0,15.909],[2573.3,3.88618263],[2573.7,16.791]]]
["bitfinex","ETHUSD",1748085164224,[[2572.8,29.91013967],[2572.6,0.7726],[2572.4,5.10041349],[2572.3,28.435],[2422.4,0.0040404]],[[2572.9,0.05],[2573.1,3.88640817],[2573.4,11.653],[2573.5,3.88577324],[2573.9,3.93516391]]]
["bitfinex","ETHUSD",1748085224002,[[2571.1,0.05],[2570.5,1.32779094],[2570.1,8.05],[2570.0,17.34269094],[2569.6,3.8916452]],[[2571.2,17.84862259],[2571.3,3.88910578],[2571.4,7.9165],[2571.5,19.13886922],[2571.6,3.88862964]]]
["bitfinex","ETHUSD",1748085244454,[[2569.1,0.05],[2569.0,8.83],[2568.9,2.77139221],[2568.6,3.89316768],[2568.5,15.259]],[[2569.2,3.88631066],[2569.3,3.89212987],[2569.5,15.56088861],[2569.8,19.15039478],[2570.0,3.89106721]]]
["bitfinex","ETHUSD",1748085281411,[[2568.1,8.05],[2567.9,3.58909221],[2567.7,15.258],[2567.4,0.55],[2567.3,0.19199592]],[[2568.2,3.89377774],[2568.3,3.89364748],[2568.4,15.56547453],[2568.6,3.89317137],[2568.7,15.259]]]
["bitfinex","ETHUSD",1748085321170,[[2567.5,13.09554613],[2567.3,8.36293922],[2567.1,3.94533058],[2567.0,19.1625922],[2566.0,2.54010769]],[[2567.6,3.8947089],[2567.8,3.89444501],[2568.0,3.89408099],[2568.4,3.89357535],[2568.7,20.71216761]]]
["bitfinex","ETHUSD",1748085364535,[[2569.2,10.76980088],[2568.7,16.2796],[2568.6,16.797],[2568.2,14.05502746],[2567.9,6.77092964]],[[2569.3,3.89211069],[2569.4,3.89197607],[2569.5,14.0920229],[2569.6,4.72467695],[2569.7,15.451]]]
["bitfinex","ETHUSD",1748085413000,[[2568.9,24.68900441],[2568.6,0.7926],[2568.5,1.9333622],[2568.3,20.69755992],[2414.0,0.25]],[[2569.0,3.8925652],[2569.1,15.56141368],[2569.4,3.89198683],[2569.5,4.65628375],[2569.9,19.24921944]]]
["bitfinex","ETHUSD",1748085453889,[[2567.4,0.249221],[2566.4,1.33200441],[2566.1,0.05],[2565.9,0.7649],[2565.6,15.292]],[[2567.5,43.01374747],[2567.6,5.22671107],[2567.7,7.9165],[2567.8,3.89446486],[2567.9,3.89423484]]]
["bitfinex","ETHUSD",1748085486402,[[2565.2,2.54592096],[2565.1,0.05],[2564.1,8.61372142],[2564.0,5.78208448],[2563.9,21.12457698]],[[2565.3,16.44837387],[2565.4,19.18904614],[2565.5,7.8665],[2565.6,3.89780331],[2565.7,3.89757248]]]
["bitfinex","ETHUSD",1748085504568,[[2565.2,10.79429306],[2565.1,0.05],[2564.5,15.297],[2564.4,0.55],[2564.0,1.33200441]],[[2565.3,16.45237387],[2565.4,3.89804614],[2565.5,32.128],[2565.6,3.89780331],[2566.2,11.76339061]]]
["bitfinex","ETHUSD",1748085539465,[[2566.5,1.33200441],[2566.3,0.7616],[2566.1,8.0],[2566.0,16.61000441],[2565.7,0.55]],[[2566.6,15.57931356],[2566.7,3.89607401],[2566.9,3.89574973],[2567.1,3.89545314],[2567.2,16.1088]]]
["bitfinex","ETHUSD",1748085594690,[[2565.1,0.05],[2564.8,9.33200441],[2564.7,1.9333622],[2564.1,0.8378],[2562.5,1.94785918]],[[2565.2,19.17902036],[2565.3,19.15817955],[2565.4,3.89805209],[2565.6,4.39778404],[2566.8,20.097]]]
["bitfinex","ETHUSD",1748085659777,[[2565.1,10.07873088],[2565.0,17.89100882],[2564.8,2.4833622],[2564.6,3.89919105],[2564.5,15.58739248]],[[2565.2,4.39833151],[2565.3,3.89819818],[2565.5,11.689],[2565.6,3.89774294],[2565.8,4.70877093]]]
["bitfinex","ETHUSD",1748085692620,[[2566.1,1.33200441],[2565.8,8.0],[2565.7,15.191],[2565.5,0.8029],[2565.4,18.06230912]],[[2566.2,15.5778124],[2566.3,3.89668349],[2566.4,0.7745],[2566.5,3.8963569],[2566.7,3.89607079]]]
["bitfinex","ETHUSD",1748085757296,[[2563.5,2.10640441],[2563.1,0.05],[2563.0,24.47500441],[2562.9,0.55],[2562.8,8.0]],[[2564.2,16.86934391],[2564.3,3.89971278],[2564.4,16.835],[2564.5,3.89946244],[2564.6,3.89925184]]]
["bitfinex","ETHUSD",1748085816144,[[2563.2,2.14260441],[2563.1,0.05],[2563.0,8.0],[2562.9,0.55],[2562.5,17.0593622]],[[2563.3,4.2636201],[2563.4,15.59909241],[2563.6,3.90085584],[2563.7,3.90061654],[2563.9,19.02744122]]]
["bitfinex","ETHUSD",1748085860735,[[2563.9,1.33200441],[2563.7,15.9034],[2563.6,1.9333622],[2563.4,20.74505513],[2563.2,18.31146495]],[[2564.0,15.593156],[2564.1,3.90002219],[2564.4,3.89967377],[2564.6,0.7977],[2564.7,3.89909151]]]
["bitfinex","ETHUSD",1748085910552,[[2564.2,0.55],[2564.1,3.02542441],[2563.9,8.0],[2563.8,16.9953622],[2563.6,3.90074168]],[[2564.3,3.89977484],[2564.4,3.89956174],[2564.6,12.4714],[2564.7,3.89911552],[2565.0,3.89872495]]]
["bitfinex","ETHUSD",1748085948265,[[2565.8,10.64800441],[2565.7,8.0],[2565.6,3.04020044],[2565.4,15.02],[2565.3,3.89814565]],[[2565.9,0.05],[2566.0,3.89717207],[2566.1,3.89701904],[2566.5,4.67827544],[2566.9,11.81238034]]]
["bitfinex","ETHUSD",1748085954341,[[2565.8,11.9618249],[2565.6,2.49020044],[2565.4,18.9180265],[2565.3,2.75914391],[2565.2,11.689]],[[2565.9,0.05],[2566.2,3.89685431],[2566.3,11.686],[2566.5,0.7818],[2569.3,5.05189026]]]
["bitfinex","ETHUSD",1748086027785,[[2567.8,3.59128411],[2567.7,2.48450044],[2567.6,12.72633182],[2567.5,14.963],[2567.4,3.89494405]],[[2567.9,0.05],[2568.1,3.89396749],[2568.3,15.57172368],[2568.5,0.8258],[2568.6,3.89321937]]]
["bitfinex","ETHUSD",1748086034545,[[2568.6,11.79060044],[2568.5,14.96],[2568.2,20.70566532],[2568.1,11.676],[2568.0,5.2260789]],[[2568.8,3.89298584],[2568.9,3.94275316],[2569.1,12.5059],[2569.2,3.89229416],[2570.1,1.33200441]]]
["bitfinex","ETHUSD",1748086090430,[[2568.3,24.24300441],[2568.0,1.88200441],[2567.9,31.2082622],[2567.7,4.54633188],[2567.6,3.8946827]],[[2568.4,15.93099786],[2568.5,4.72343372],[2568.7,3.89307722],[2568.9,3.94273316],[2569.4,18.80311045]]]
["bitfinex","ETHUSD",1748086145051,[[2566.7,9.33200441],[2566.6,14.88],[2566.4,0.7543],[2566.3,0.55],[2566.1,3.94693967]],[[2566.8,15.57690151],[2566.9,3.89574973],[2567.0,4.71919797],[2567.3,3.89522769],[2567.9,22.7465]]]
["bitfinex","ETHUSD",1748086220767,[[2567.8,1.33],[2567.7,1.33200441],[2567.6,8.0],[2567.5,14.811],[2567.3,3.8950514]],[[2567.9,3.89433472],[2568.0,15.57311692],[2568.3,4.67186038],[2568.9,3.94273058],[2569.1,6.05741684]]]
["bitfinex","ETHUSD",1748086266616,[[2568.2,1.88200441],[2568.1,14.788],[2568.0,2.13080441],[2567.7,20.90653247],[2567.6,11.672]],[[2568.3,3.89362613],[2568.4,3.89349164],[2568.5,11.673],[2568.7,3.89308698],[2568.8,0.7524]]]
["bitfinex","ETHUSD",1748086313658,[[2567.4,24.0786],[2567.0,1.33200441],[2566.8,20.71585347],[2566.7,3.89600893],[2544.5,0.27]],[[2567.5,3.89483933],[2567.6,3.89470583],[2567.9,15.57525101],[2568.2,3.89377774],[2568.4,14.774]]]
["bitfinex","ETHUSD",1748086362579,[[2567.4,9.06151792],[2567.3,1.88447918],[2567.0,20.00007081],[2566.9,28.497],[2566.8,4.88424182]],[[2567.5,3.89490068],[2567.7,15.57358576],[2567.9,3.89424705],[2568.2,4.7208238],[2570.0,1.33447918]]]
["bitfinex","ETHUSD",1748086404181,[[2568.4,10.34224792],[2568.3,1.33447918],[2568.0,16.21447918],[2567.8,15.56732177],[2415.2,0.02019]],[[2568.5,3.89332295],[2568.6,3.89317739],[2568.8,3.89288834],[2568.9,0.05],[2569.1,4.7154579]]]
["bitfinex","ETHUSD",1748086427840,[[2568.7,1.88447918],[2568.5,2.82031619],[2568.4,8.0],[2568.3,15.80644792]],[[2568.8,3.89300999],[2568.9,3.94274377],[2569.0,11.673],[2569.1,0.7767],[2569.2,3.91627919]]]
["bitfinex","ETHUSD",1748086513076,[[2567.9,10.78778348],[2567.8,0.7541],[2567.6,14.739],[2567.5,20.70381289],[2567.4,15.56790684]],[[2568.0,3.89408099],[2568.1,11.673],[2568.2,3.89382297],[2568.5,4.67338582],[2568.9,3.94282585]]]
["bitfinex","ETHUSD",1748086568546,[[2567.4,1.33447918],[2567.2,0.79],[2567.1,8.0],[2567.0,14.724],[2566.8,3.89582295]],[[2567.5,11.675],[2567.6,3.89468764],[2567.7,3.89455714],[2567.9,2.70050372],[2568.0,1.12093102]]]
["bitfinex","ETHUSD",1748086573043,[[2568.1,9.88447918],[2568.0,14.727],[2567.9,0.7689],[2567.7,2.40459],[2567.5,6.21483508]],[[2568.2,3.89388216],[2568.3,15.56963101],[2568.5,3.89338823],[2568.7,0.8148],[2568.8,3.8928968]]]
["bitfinex","ETHUSD",1748086628605,[[2570.0,8.0],[2569.9,14.693],[2569.7,0.55],[2569.5,0.7892],[2569.4,11.665]],[[2570.1,3.89089918],[2570.2,3.89076665],[2570.3,16.36729642],[2570.6,3.89016121],[2570.7,0.86318686]]]
["bitfinex","ETHUSD",1748086670615,[[2570.3,24.56547918],[2569.9,17.6143],[2569.8,11.664],[2569.7,3.89142023],[2569.6,5.2086268]],[[2570.4,3.89044506],[2570.5,3.89030005],[2570.7,15.55402301],[2570.8,4.64195409],[2570.9,0.05]]]
["bitfinex","ETHUSD",1748086726275,[[2569.3,1.9333622],[2569.2,8.0],[2569.1,14.661],[2569.0,0.55],[2568.5,7.36025475]],[[2569.4,3.89195921],[2569.5,15.55580774],[2569.6,3.89165628],[2569.8,2.33376296],[2570.0,3.89105058]]]
["bitfinex","ETHUSD",1748086768952,[[2568.1,0.05],[2567.8,1.33447918],[2567.6,8.0],[2567.5,15.4259],[2567.4,0.55]],[[2568.2,7.36878417],[2568.3,15.56662613],[2568.4,3.89347453],[2568.7,18.55901981],[2569.0,1.33447918]]]
["bitfinex","ETHUSD",1748086839806,[[2568.3,1.33447918],[2568.2,2.67415584],[2568.1,24.0726],[2568.0,1.33447918],[2567.6,3.89456019]],[[2568.4,3.89353363],[2568.5,15.56834253],[2568.7,3.89309189],[2569.0,3.89259162],[2569.3,7.8665]]]
["bitfinex","ETHUSD",1748086915085,[[2568.1,0.05],[2568.0,9.33447918],[2567.9,14.643],[2567.7,1.3796],[2567.3,4.3517789]],[[2568.2,15.56677774],[2568.3,4.72085279],[2568.5,3.89333745],[2568.6,3.89319905],[2569.4,1.33447918]]]
["bitfinex","ETHUSD",1748086961779,[[2567.1,0.05],[2566.5,1.9333622],[2566.4,0.7817],[2565.6,0.19178725],[2565.4,3.09337952]],[[2567.2,40.20083762],[2567.3,3.8951516],[2567.4,1.33447918],[2567.5,3.89489618],[2567.8,28.70841573]]]
["bitfinex","ETHUSD",1748087016758,[[2565.1,1.04347792],[2565.0,1.33447918],[2564.6,8.0],[2564.5,15.241],[2564.2,3.89980418]],[[2565.2,4.25843437],[2565.3,15.58720355],[2565.4,3.89802759],[2565.7,18.6356635],[2565.9,3.89729322]]]
["bitfinex","ETHUSD",1748087070135,[[2565.1,0.05],[2564.9,1.33447918],[2564.7,8.0],[2564.6,15.5121],[2564.3,0.19649762]],[[2565.2,4.26162478],[2565.3,3.89818393],[2565.5,19.43029474],[2565.6,3.89774062],[2566.2,3.29532633]]]
["bitfinex","ETHUSD",1748087127471,[[2565.2,8.0],[2565.1,17.0356071],[2565.0,1.33447918],[2564.8,0.55],[2564.7,11.686]],[[2565.3,3.89827501],[2565.4,3.89803946],[2565.6,15.5837598],[2565.9,3.89727414],[2566.1,18.57699809]]]
["bitfinex","ETHUSD",1748087137513,[[2565.2,1.33447918],[2565.1,8.816],[2565.0,16.00747918],[2564.8,0.55],[2564.6,3.89916096]],[[2565.3,3.89817955],[2565.4,3.89802759],[2565.5,0.36278531],[2565.6,15.58375093],[2566.2,3.89684562]]]
["bitfinex","ETHUSD",1748087209862,[[2565.2,28.26542464],[2565.1,11.737],[2565.0,5.23303533],[2564.9,3.89873556],[2564.8,0.45666526]],[[2565.3,1.0],[2565.6,3.89781818],[2565.7,3.89759259],[2565.9,11.687],[2566.0,3.89714251]]]
["bitfinex","ETHUSD",1748087245626,[[2565.4,1.33447918],[2565.2,0.7616],[2565.1,1.18519191],[2565.0,1.88447918],[2564.9,14.643]],[[2565.5,3.89787565],[2565.6,15.58474253],[2565.8,4.70027418],[2566.2,3.89693048],[2566.5,11.71299378]]]
["bitfinex","ETHUSD",1748087300756,[[2564.1,1.38447918],[2563.9,0.8053],[2563.3,8.0],[2563.2,14.638],[2563.1,4.50145356]],[[2564.2,15.5918518],[2564.3,3.89971994],[2564.4,0.7705],[2564.5,3.89947915],[2564.6,3.89925357]]]
["bitfinex","ETHUSD",1748087334239,[[2565.3,1.88447918],[2565.1,22.629],[2565.0,2.14747918],[2564.8,11.88016967],[2564.7,4.49771535]],[[2565.4,3.89802759],[2565.5,3.89789619],[2565.6,11.688],[2565.7,4.64809477],[2566.1,3.89698636]]]
["bitfinex","ETHUSD",1748087398501,[[2565.4,9.33447918],[2565.2,14.661],[2565.0,2.71407918],[2564.8,2.61664792],[2564.7,28.519]],[[2565.5,15.94776389],[2565.6,3.8977475],[2565.8,4.68821168],[2565.9,3.89728818],[2566.1,18.53601025]]]
["bitfinex","ETHUSD",1748087435275,[[2565.7,1.88447918],[2565.5,1.78934792],[2565.3,11.89809839],[2565.2,26.312],[2565.1,4.45878931]],[[2565.8,3.89752201],[2565.9,15.58227412],[2566.2,0.7608],[2566.3,3.896797],[2566.6,14.627]]]
["bitfinex","ETHUSD",1748087479132,[[2565.2,1.33447918],[2564.9,23.9738],[2564.8,16.832],[2564.4,3.89950707],[2564.3,15.58869685]],[[2565.3,3.89817955],[2565.4,15.58704907],[2565.5,0.7572],[2565.6,3.89781015],[2565.7,3.89757181]]]
["bitfinex","ETHUSD",1748087502891,[[2565.6,9.88447918],[2565.5,15.57277],[2565.3,0.7577],[2565.0,19.75481368],[2564.9,2.37]],[[2565.7,3.89761916],[2565.8,3.89744314],[2565.9,11.688],[2566.0,3.89713413],[2566.1,4.69917552]]]
["bitfinex","ETHUSD",1748087586990,[[2564.7,1.88447918],[2564.5,8.0],[2564.4,0.8303],[2564.3,14.62],[2563.8,15.59234813]],[[2564.8,3.89893948],[2564.9,15.58986951],[2565.1,3.89851489],[2565.3,0.7919],[2565.5,14.619]]]
["bitfinex","ETHUSD",1748087655913,[[2564.1,0.05],[2564.0,1.33447918],[2563.5,0.7961],[2563.3,22.61],[2563.1,0.21884943]],[[2564.2,16.71635237],[2564.3,3.89972429],[2564.4,18.50954765],[2564.5,3.89942124],[2564.6,0.61813459]]]
["bitfinex","ETHUSD",1748087699692,[[2564.0,9.3382],[2563.9,14.603],[2563.5,1.07987],[2563.4,11.695],[2563.3,1.66350001]],[[2564.1,3.90005926],[2564.2,3.8999114],[2564.4,15.59459142],[2564.7,4.36170082],[2564.9,0.66813459]]]
["bitfinex","ETHUSD",1748087748806,[[2562.3,8.0],[2562.1,0.05],[2562.0,14.609],[2561.9,0.765],[2561.8,2.57341842]],[[2562.4,16.41708913],[2562.5,3.90244521],[2562.7,3.90214515],[2562.9,3.90183309],[2563.4,3.90114904]]]
["bitfinex","ETHUSD",1748087759390,[[2562.3,8.55],[2562.1,0.05],[2562.0,15.4268],[2561.8,0.20341842],[2561.7,2.37]],[[2562.4,3.90268913],[2562.5,15.60244521],[2562.7,3.90214515],[2562.8,4.70070817],[2562.9,0.46251676]]]
["bitfinex","ETHUSD",1748087848807,[[2562.6,1.87921879],[2562.5,8.0],[2562.4,14.603],[2562.3,17.6296],[2562.2,3.90288515]],[[2562.7,3.90213446],[2562.8,3.90209613],[2562.9,0.793],[2563.5,14.603],[2563.7,3.90072607]]]
["bitfinex","ETHUSD",1748087893307,[[2562.1,0.6],[2561.8,24.96969258],[2561.7,17.6189],[2561.4,3.90406768],[2561.3,15.60218693]],[[2562.2,3.90289594],[2562.3,3.90274362],[2562.4,15.60059132],[2562.6,0.8268],[2562.8,3.90200136]]]
["bitfinex","ETHUSD",1748087922470,[[2562.1,0.05],[2561.2,9.00879218],[2561.1,15.40281474],[2561.0,8.0],[2560.7,0.15315899]],[[2562.2,7.69848899],[2562.3,15.60374362],[2562.5,18.50045999],[2562.6,3.90229654],[2562.9,30.01208647]]]
["bitfinex","ETHUSD",1748087974623,[[2562.1,0.05],[2561.7,0.7712],[2561.4,8.0],[2561.3,15.141],[2561.1,0.44614625]],[[2562.2,15.96846367],[2562.3,18.49374362],[2562.5,3.90245999],[2562.6,4.69430044],[2562.7,7.8165]]]
["bitfinex","ETHUSD",1748088019136,[[2562.1,0.04564974],[2561.8,0.55],[2561.6,0.8105],[2561.5,8.20271259],[2561.2,16.852]],[[2562.2,4.26651855],[2562.3,3.90276411],[2562.5,16.88021263],[2562.7,19.1043539],[2644.1,13.22462159]]]
["bitfinex","ETHUSD",1748088047671,[[2562.1,11.77758471],[2562.0,8.0],[2561.9,14.713],[2561.5,4.50360754],[2555.5,30.54193353]],[[2562.2,3.90289594],[2562.3,3.90276387],[2562.4,11.703],[2562.6,3.90235513],[2563.0,0.7794]]]
["bitfinex","ETHUSD",1748088097809,[[2562.1,0.04564974],[2561.2,0.8152],[2561.1,8.05],[2561.0,14.72],[2560.3,6.06668981]],[[2562.2,40.9872308],[2562.3,8.00876695],[2562.4,2.343],[2562.5,5.14102549],[2562.6,8.0]]]
["bitfinex","ETHUSD",1748088170919,[[2562.1,0.04564974],[2561.4,0.8228],[2561.1,0.05],[2560.4,8.0],[2560.3,14.612]],[[2562.2,18.59877368],[2562.3,5.14119362],[2562.4,2.343],[2562.5,5.86328617],[2562.6,8.0]]]
["bitfinex","ETHUSD",1748088225035,[[2562.1,9.02488378],[2562.0,1.33939061],[2561.5,14.608],[2561.3,0.55],[2561.2,3.90438735]],[[2562.2,3.90289594],[2562.3,4.5232177],[2562.4,3.90259132],[2562.6,3.90228674],[2562.8,15.60702213]]]
["bitfinex","ETHUSD",1748088262127,[[2562.1,0.04564974],[2561.1,0.05],[2560.9,2.09509061],[2560.6,8.0],[2560.5,2.37]],[[2562.2,42.77157964],[2562.3,3.90274362],[2562.4,3.90261306],[2562.5,3.90243902],[2562.6,9.05492667]]]
["bitfinex","ETHUSD",1748088267700,[[2562.1,0.04564974],[2562.0,0.7557],[2561.7,1.33939061],[2561.1,0.05],[2561.0,9.88939061]],[[2562.2,38.02939594],[2562.3,4.52033625],[2562.4,3.90261306],[2562.5,3.90243902],[2562.6,0.8212]]]
["bitfinex","ETHUSD",1748088333797,[[2562.1,0.04564974],[2561.6,8.0],[2561.5,1.96531706],[2561.3,1.33939061],[2561.1,0.6]],[[2562.2,33.89683041],[2562.3,3.90276685],[2562.4,3.90259132],[2562.5,0.6209234],[2562.6,5.24169824]]]
["bitfinex","ETHUSD",1748088338591,[[2562.1,0.04564974],[2561.9,1.33939061],[2561.6,0.8103],[2561.3,8.55],[2561.2,18.55841168]],[[2562.2,3.90289594],[2562.3,3.90276685],[2562.4,4.70319132],[2562.6,3.90229449],[2563.2,1.33939061]]]
["bitfinex","ETHUSD",1748088374977,[[2562.8,9.48386459],[2562.7,2.16184593],[2562.4,14.714],[2562.3,3.90272073],[2562.2,2.37]],[[2562.9,3.90182995],[2563.0,3.90167772],[2563.2,3.90138776],[2563.5,0.7988],[2563.9,11.71694649]]]
["bitfinex","ETHUSD",1748088414564,[[2563.5,0.55],[2563.4,11.73441052],[2563.3,15.4059],[2563.1,16.843],[2563.0,1.33864593]],[[2563.6,15.59588843],[2563.7,3.90061927],[2564.0,4.70667068],[2565.2,3.89846033],[2567.2,4.31386373]]]
["bitfinex","ETHUSD",1748088458029,[[2563.8,12.16192614],[2563.4,18.54195465],[2563.3,15.59414575],[2563.2,3.90127712],[2563.1,17.03635834]],[[2563.9,4.26483417],[2564.0,3.90017984],[2564.3,4.664517],[2564.9,18.73480291],[2565.4,6.29015847]]]
["bitfinex","ETHUSD",1748088500427,[[2562.4,1.33759366],[2562.1,8.59564974],[2562.0,16.03459366],[2561.8,0.8138],[2561.7,11.89958335]],[[2562.5,16.42083902],[2562.6,3.90230395],[2562.8,3.90205883],[2563.0,3.90167772],[2563.2,14.697]]]
["bitfinex","ETHUSD",1748088562845,[[2563.2,24.52859366],[2563.0,0.8194],[2562.8,0.20325329],[2562.7,11.697],[2562.6,2.37]],[[2563.3,3.90122108],[2563.4,3.90106889],[2563.5,11.697],[2563.6,3.90077747],[2563.7,4.6874316]]]
["bitfinex","ETHUSD",1748088628489,[[2562.9,9.33759366],[2562.8,14.632],[2562.5,0.55],[2562.4,0.7673],[2562.3,11.697]],[[2563.0,15.59667772],[2563.1,3.90152967],[2563.3,4.69351455],[2563.4,3.90108701],[2563.7,4.50061239]]]
["bitfinex","ETHUSD",1748088668815,[[2560.0,0.15],[2559.7,8.0],[2559.6,4.10251072],[2559.4,14.641],[2559.2,0.55]],[[2560.2,16.21194484],[2560.3,3.90580381],[2560.4,0.7657],[2560.5,18.54455068],[2560.8,3.90517548]]]
["bitfinex","ETHUSD",1748088715657,[[2557.1,0.05],[2556.6,0.8213],[2556.1,0.05],[2555.9,1.34471522],[2555.3,2.42198232]],[[2557.2,38.86022713],[2557.3,3.91039582],[2557.5,3.91015557],[2557.6,3.90992651],[2557.8,4.45969747]]]
["bitfinex","ETHUSD",1748088737873,[[2552.6,3.1479039],[2552.4,3.73813588],[2552.2,0.7963],[2552.0,18.502],[2551.9,4.32836786]],[[2552.7,3.91742077],[2552.9,7.8345154],[2553.3,11.733],[2553.4,7.8329062],[2553.5,2.80048924]]]
["bitfinex","ETHUSD",1748088766213,[[2554.7,8.0],[2554.4,18.502],[2554.3,0.776],[2554.1,17.8407],[2553.8,15.65261123]],[[2554.8,3.91428513],[2554.9,15.70106572],[2555.1,3.91375222],[2555.2,0.7926],[2555.3,3.91349523]]]
["bitfinex","ETHUSD",1748088787270,[[2552.9,17.946],[2552.7,0.77],[2552.5,11.739],[2552.4,16.905],[2552.3,3.40884225]],[[2553.0,3.91696043],[2553.1,3.9168193],[2553.3,3.91651249],[2553.5,12.505],[2553.7,3.91594854]]]
["bitfinex","ETHUSD",1748088815707,[[2555.7,25.542],[2555.6,0.55],[2555.5,0.8231],[2555.4,2.8396471],[2555.3,3.91341185]],[[2555.8,3.91266922],[2555.9,0.05],[2556.0,3.9123671],[2556.3,0.8073],[2556.4,3.91185956]]]
["bitfinex","ETHUSD",1748088818993,[[2556.6,8.55],[2556.5,17.542],[2556.3,2.8396471],[2556.0,3.91235282],[2555.9,12.4958]],[[2556.7,3.91129189],[2556.8,3.91113978],[2556.9,0.05],[2557.0,3.91088507],[2557.2,11.734]]]
["bitfinex","ETHUSD",1748088843281,[[2556.6,8.54434716],[2556.5,2.79853316],[2556.4,17.115],[2556.2,3.91205177],[2556.1,0.7646]],[[2556.7,3.91129189],[2556.9,3.96100678],[2557.0,11.73],[2557.1,3.91069604],[2560.6,8.41231637]]]
["bitfinex","ETHUSD",1748088879042,[[2556.3,16.592],[2556.2,3.63003316],[2556.0,3.91231588],[2555.9,17.48974549],[2555.8,15.63661263]],[[2556.5,3.9116079],[2556.7,11.724],[2556.8,0.8163],[2557.0,3.91094538],[2557.5,3.910219]]]
["bitfinex","ETHUSD",1748088915955,[[2556.5,3.34853316],[2556.4,1.41047865],[2556.3,10.75625332],[2556.1,16.214],[2556.0,3.91229403]],[[2556.6,3.91152261],[2556.7,3.91131935],[2556.9,0.7802],[2557.0,4.36799611],[2631.9,11.63491342]]]
["bitfinex","ETHUSD",1748088941259,[[2557.2,8.55],[2557.1,0.7572],[2557.0,6.74633167],[2556.9,32.916],[2556.4,0.54952981]],[[2557.3,4.51037422],[2557.4,3.91030058],[2557.5,11.725],[2557.6,3.91000414],[2557.7,0.7977]]]
["bitfinex","ETHUSD",1748088982650,[[2555.8,9.97122489],[2555.2,16.885],[2555.1,2.81262676],[2555.0,0.54952981],[2554.6,2.37]],[[2555.9,3.91251613],[2556.0,3.91244397],[2556.2,4.67118236],[2556.3,11.725],[2556.5,3.91162985]]]
["bitfinex","ETHUSD",1748089009365,[[2555.1,27.82422637],[2555.0,3.91388994],[2554.9,20.81004412],[2554.7,3.17325379],[2406.1,0.0040404]],[[2555.2,2.0],[2555.6,3.9130487],[2555.7,3.91283253],[2555.9,0.8311],[2556.0,15.64548829]]]
["bitfinex","ETHUSD",1748089034670,[[2553.1,0.05],[2552.1,0.05],[2552.0,16.904],[2551.9,0.55],[2551.8,18.788]],[[2553.2,30.67720969],[2553.3,3.91650162],[2553.4,19.24278805],[2553.5,12.5317087],[2553.7,6.7524504]]]
["bitfinex","ETHUSD",1748089061030,[[2551.8,47.03167937],[2551.5,19.45700546],[2551.4,3.91937993],[2551.2,0.19843077],[2398.0,0.0040404]],[[2551.9,0.05],[2552.1,3.91845481],[2552.2,3.91819594],[2552.5,3.91777383],[2552.8,3.9173303]]]
["bitfinex","ETHUSD",1748089085315,[[2553.1,29.6211],[2552.9,6.76313763],[2552.8,3.91721525],[2552.7,16.915],[2552.6,11.744]],[[2553.2,0.6],[2553.5,3.91622903],[2553.6,3.91605059],[2553.9,11.794],[2554.0,3.91546798]]]
["bitfinex","ETHUSD",1748089115191,[[2554.8,25.618],[2554.5,15.65165345],[2554.4,2.80466261],[2554.3,21.65114441],[2554.0,3.91540612]],[[2554.9,0.05],[2555.0,3.91395516],[2555.2,6.73950535],[2555.4,3.91330221],[2555.6,3.91303591]]]
["bitfinex","ETHUSD",1748089120135,[[2554.4,25.617],[2554.3,16.904],[2553.9,3.91557525],[2553.8,6.3178468],[2553.7,16.4828748]],[[2554.5,3.9146604],[2554.6,3.91452816],[2554.8,3.91420072],[2554.9,0.8011],[2555.2,17.64407576]]]
["bitfinex","ETHUSD",1748089151801,[[2551.7,8.55],[2551.6,18.01],[2551.2,2.8427946],[2551.1,4.72938105],[2550.9,32.58414419]],[[2551.8,3.91884713],[2551.9,3.91865159],[2552.1,1.1747],[2552.2,15.66523534],[2552.8,3.91735439]]]
["bitfinex","ETHUSD",1748089168147,[[2553.8,26.232],[2553.5,2.83563808],[2553.4,4.68102321],[2553.3,20.83145746],[2553.2,13.42063929]],[[2553.9,0.05],[2554.0,3.91552112],[2554.2,3.91524284],[2554.4,3.91484891],[2554.8,3.91423582]]]
["bitfinex","ETHUSD",1748089196458,[[2553.6,19.44883154],[2553.5,21.59117514],[2553.3,15.65642048],[2552.6,0.43330793],[2552.5,0.92734372]],[[2553.7,1.17184874],[2553.9,0.05],[2554.4,3.9148646],[2554.5,4.37229005],[2554.7,12.5194]]]
["bitfinex","ETHUSD",1748089234509,[[2553.9,8.55],[2553.8,16.521],[2553.4,2.80249787],[2553.3,4.71158597],[2553.2,13.69416873]],[[2554.0,3.91542678],[2554.1,3.91527348],[2554.2,3.91513943],[2554.4,12.4942],[2554.5,3.91469613]]]
["bitfinex","ETHUSD",1748089270097,[[2554.1,24.903],[2553.9,16.743],[2553.7,2.80244637],[2553.6,16.48572117],[2553.4,3.91632214]],[[2554.2,4.70422019],[2554.3,3.91498684],[2554.5,3.91471309],[2554.8,12.19362097],[2554.9,3.96408759]]]
["bitfinex","ETHUSD",1748089305298,[[2553.7,8.55],[2553.6,4.01931328],[2553.4,28.5552],[2553.2,3.91662287],[2553.0,1.84673229]],[[2553.9,3.91566574],[2554.1,0.45762097],[2554.3,0.61016129],[2554.4,3.91488726],[2554.5,11.739]]]
["bitfinex","ETHUSD",1748089353796,[[2554.8,31.56701456],[2554.6,11.735],[2554.5,16.897],[2554.4,2.37],[2554.3,3.9149059]],[[2554.9,0.04452842],[2555.2,1.99447046],[2555.3,3.91351351],[2555.5,0.7611],[2556.5,21.83438106]]]
["bitfinex","ETHUSD",1748089372028,[[2555.1,43.11443881],[2555.0,6.60967474],[2554.8,7.25719422],[2554.7,1.95516873],[2554.6,3.91450439]],[[2555.7,0.83524573],[2555.8,3.91267657],[2555.9,3.96254174],[2556.1,0.7822]]]
["bitfinex","ETHUSD",1748089417607,[[2557.0,23.897],[2556.9,1.34790298],[2556.6,17.431],[2556.3,4.90513785],[2408.0,0.005]],[[2557.1,4.73638006],[2557.2,3.91054964],[2557.3,11.724],[2557.4,3.91024406],[2557.7,5.47100512]]]
["bitfinex","ETHUSD",1748089458997,[[2557.6,28.98541496],[2557.5,15.63299824],[2557.3,3.91033152],[2557.2,3.4918303],[2408.2,10.0]],[[2557.7,1.09864273],[2557.9,0.05],[2558.0,3.90930428],[2558.2,3.90905417],[2558.5,3.90856983]]]
["bitfinex","ETHUSD",1748089486138,[[2558.4,23.804],[2558.3,1.34790298],[2558.1,0.55],[2558.0,15.62728085],[2557.9,3.58574228]],[[2558.5,4.72934016],[2558.6,3.90841263],[2558.9,3.9580378],[2559.0,0.46249545],[2559.2,4.5176412]]]
["bitfinex","ETHUSD",1748089517001,[[2558.1,0.55],[2558.0,4.09117171],[2557.6,0.48878557],[2557.5,8.71698012],[2557.4,3.91012107]],[[2558.5,0.36174312],[2558.6,3.90843538],[2558.7,0.7977],[2558.9,3.90798221],[2559.0,11.714]]]
["bitfinex","ETHUSD",1748089522733,[[2559.1,1.34790298],[2559.0,8.0],[2558.9,3.1150903],[2558.8,15.753],[2558.6,3.90837501]],[[2559.2,3.90753641],[2559.3,4.70503506],[2559.5,0.36203032],[2559.6,5.26891777],[2560.1,10.80016129]]]
["bitfinex","ETHUSD",1748089561234,[[2559.3,8.0],[2559.2,17.60190298],[2559.1,2.56486],[2559.0,1.34790298],[2558.9,17.6486]],[[2559.4,3.90724939],[2559.6,5.26894083],[2559.7,0.7512],[2559.8,11.714],[2631.9,0.024]]]
["bitfinex","ETHUSD",1748089599591,[[2558.3,24.96490298],[2558.1,16.869],[2558.0,13.06490298],[2557.9,0.81],[2557.7,5.86493035]],[[2558.4,3.90869293],[2558.5,3.90854016],[2558.7,4.701759],[2558.9,3.90793691],[2559.1,3.90763788]]]
["bitfinex","ETHUSD",1748089654859,[[2557.7,1.89790298],[2557.4,26.8828903],[2557.3,11.723],[2557.2,3.91045377],[2557.1,3.96056798]],[[2557.8,3.90969459],[2557.9,3.90947991],[2558.0,0.46249545],[2558.2,16.24217019],[2558.3,0.8206]]]
["bitfinex","ETHUSD",1748089719869,[[2557.1,0.05],[2556.8,1.34790298],[2556.6,8.8271],[2556.5,15.469],[2555.7,0.46726035]],[[2557.2,16.46140253],[2557.3,3.91039245],[2557.4,1.38586129],[2557.5,20.16103834],[2557.6,10.19]]]
["bitfinex","ETHUSD",1748089786970,[[2556.2,2.18020298],[2556.1,0.05],[2556.0,23.391],[2555.9,0.55],[2555.8,3.91265732]],[[2556.3,3.91190392],[2556.5,3.91165596],[2556.7,15.64130153],[2556.8,0.46449422],[2557.0,4.53016279]]]
["bitfinex","ETHUSD",1748089833000,[[2556.1,0.05],[2555.6,1.34790298],[2555.4,8.7763],[2554.7,3.91434141],[2554.5,3.91454093]],[[2556.2,16.14936422],[2556.3,4.5312517],[2556.5,15.64162684],[2556.6,19.2604465],[2557.0,1.23447808]]]
["bitfinex","ETHUSD",1748089881347,[[2554.1,0.05],[2553.5,0.8135],[2553.1,0.05],[2552.7,8.46797984],[2552.3,2.1594703]],[[2554.2,14.41764689],[2554.3,38.62589932],[2554.5,4.5319903],[2554.6,5.26242281],[2554.8,3.91429495]]]
["bitfinex","ETHUSD",1748089924217,[[2553.7,11.4539839],[2553.6,15.261],[2553.4,3.91628662],[2553.3,3.91640466],[2553.2,11.742]],[[2553.9,3.91560385],[2554.3,11.742],[2554.4,3.91482788],[2554.6,0.7666],[2554.7,4.53144533]]]
["bitfinex","ETHUSD",1748089959102,[[2555.4,0.7696],[2555.2,19.733],[2555.1,36.58968829],[2554.8,5.08997839],[2532.6,0.27]],[[2555.6,3.91310402],[2555.7,3.91284471],[2555.9,0.05],[2556.0,15.64539833],[2556.3,3.9119092]]]
["bitfinex","ETHUSD",1748089996584,[[2555.8,27.67399309],[2555.7,16.42360405],[2555.5,3.91303865],[2555.4,0.855],[2555.2,3.9135564]],[[2555.9,0.05],[2556.2,3.91212739],[2556.3,3.91191838],[2556.5,11.731],[2556.6,4.71146891]]]
["bitfinex","ETHUSD",1748090025615,[[2557.1,1.3453],[2557.0,11.91069349],[2556.9,15.145],[2556.8,3.91109434],[2556.6,31.035]],[[2557.5,3.91007399],[2557.6,3.90991889],[2557.8,0.8279],[2557.9,4.32143779],[2558.0,12.18829607]]]
["bitfinex","ETHUSD",1748090031164,[[2557.5,23.144],[2557.2,1.3779],[2557.0,3.91075654],[2556.9,11.724],[2556.5,1.11263049]],[[2557.7,3.9098278],[2557.8,4.6630696],[2557.9,0.05],[2558.7,0.46429607],[2559.0,37.1756095]]]
["bitfinex","ETHUSD",1748090075217,[[2557.8,24.76570162],[2557.7,1.34422543],[2557.6,0.7968],[2557.5,3.94999309],[2557.4,12.271]],[[2557.9,3.95945697],[2558.0,3.90933862],[2558.2,0.8202],[2558.3,15.62993078],[2558.5,0.61702687]]]
["bitfinex","ETHUSD",1748090116810,[[2556.9,18.38339416],[2556.7,17.6343],[2556.6,0.46797984],[2556.0,1.34422543],[2555.9,6.33250454]],[[2557.0,3.910833],[2557.1,3.91070363],[2557.3,4.7108439],[2557.7,2.39788212],[2557.8,3.90973599]]]
["bitfinex","ETHUSD",1748090164413,[[2556.7,23.074],[2556.2,29.9697],[2555.8,5.8677563],[2555.7,4.89736935],[2555.6,0.48878557]],[[2556.8,4.69953892],[2556.9,15.63700855],[2557.1,3.91076955],[2557.2,4.7390602],[2557.3,0.46424375]]]
["bitfinex","ETHUSD",1748090221742,[[2556.9,9.34422543],[2556.8,15.588],[2556.7,0.826],[2556.5,16.886],[2556.4,15.63668569]],[[2557.0,15.63592696],[2557.1,3.91072512],[2557.4,4.7043452],[2558.0,3.9093065],[2594.8,1.1891648]]]
["bitfinex","ETHUSD",1748090253626,[[2557.8,24.90522543],[2557.6,3.248],[2557.5,32.5100498],[2557.4,3.91021256],[2557.1,6.33381741]],[[2557.9,0.05],[2558.0,3.90936748],[2558.2,3.90903314],[2558.5,0.7894],[2558.6,3.90852692]]]
["bitfinex","ETHUSD",1748090302125,[[2557.8,25.42270254],[2557.7,1.34422543],[2557.4,3.91017868],[2557.3,11.723],[2557.1,3.91066697]],[[2557.9,0.05],[2558.1,3.90922219],[2558.3,11.723],[2558.4,0.832],[2558.5,0.46424375]]]
["bitfinex","ETHUSD",1748090343989,[[2557.8,1.89422543],[2557.6,8.0],[2557.5,26.678],[2557.4,4.67140389],[2557.3,20.78936377]],[[2557.9,4.32368949],[2558.0,3.909329],[2558.2,12.4821],[2558.3,0.46424375],[2558.4,3.90880315]]]
["bitfinex","ETHUSD",1748090399899,[[2557.4,16.877],[2557.3,8.0],[2557.2,2.01759548],[2557.0,3.893365],[2556.5,2.55380345]],[[2557.5,3.91006842],[2557.9,3.95945697],[2558.2,4.71823054],[2558.3,11.72],[2558.4,0.46424375]]]
["bitfinex","ETHUSD",1748090456196,[[2557.2,0.06242675],[2556.6,8.0],[2556.5,14.905],[2556.4,2.10532543],[2556.3,8.0]],[[2557.3,6.96370842],[2557.4,3.91024408],[2557.5,20.15929385],[2557.6,15.63502768],[2557.9,3.95947179]]]
["bitfinex","ETHUSD",1748090522552,[[2557.2,0.06242675],[2556.7,0.7547],[2556.6,16.21622543],[2556.4,8.55],[2556.1,11.727]],[[2557.3,16.46656217],[2557.4,3.91024408],[2557.5,1.40106562],[2557.6,3.90993404],[2557.7,18.76477485]]]
["bitfinex","ETHUSD",1748090599399,[[2556.3,12.00974797],[2556.2,14.821],[2556.0,12.278],[2555.9,18.84416873],[2555.7,6.39029853]],[[2556.4,3.91175089],[2556.5,3.9116024],[2556.7,3.91134085],[2556.8,11.728],[2556.9,3.91105494]]]
["bitfinex","ETHUSD",1748090608028,[[2555.8,23.5863],[2555.7,1.40171308],[2555.5,18.84416873],[2555.3,1.21843599],[2555.2,16.15911114]],[[2555.9,3.91251613],[2556.0,3.91236306],[2556.1,11.728],[2556.3,4.2762741],[2556.5,0.7817]]]
["bitfinex","ETHUSD",1748090643371,[[2557.6,24.89842543],[2557.3,8.0],[2557.2,16.18646576],[2557.0,5.25504039],[2556.7,4.91661747]],[[2557.7,3.90976267],[2557.8,0.36373657],[2557.9,3.95949786],[2558.2,4.6664843],[2558.3,0.6215639]]]
["bitfinex","ETHUSD",1748090707471,[[2555.1,0.05],[2554.6,2.55380345],[2554.4,1.34422543],[2554.2,11.1479039],[2553.9,3.73813588]],[[2555.2,18.59648926],[2555.3,18.67245208],[2555.4,0.6215639],[2555.5,3.91320679],[2555.6,1.34422543]]]
["bitfinex","ETHUSD",1748090755494,[[2555.1,0.05],[2554.6,1.34422543],[2554.5,8.8004],[2554.2,0.19804604],[2554.1,0.05]],[[2555.2,17.68028278],[2555.3,3.91346009],[2555.4,0.7769],[2555.5,3.91314643],[2555.7,4.37583404]]]
["bitfinex","ETHUSD",1748090840156,[[2554.9,0.04873459],[2554.1,0.05],[2553.6,1.34422543],[2553.5,14.733],[2553.2,2.55380345]],[[2555.0,28.55194431],[2555.1,3.91376523],[2555.2,30.38158797],[2555.3,5.14798663],[2555.5,3.91321837]]]
["bitfinex","ETHUSD",1748090905417,[[2555.2,0.7872],[2555.1,9.34422543],[2555.0,1.01314254],[2554.7,26.653],[2554.6,0.99382298]],[[2555.3,3.91350046],[2555.4,15.64929172],[2555.6,3.9129994],[2555.8,4.66958027],[2556.0,21.41018234]]]
["bitfinex","ETHUSD",1748090951287,[[2554.4,0.03933662],[2554.1,8.05],[2554.0,14.824],[2553.9,1.34422543],[2553.8,0.8114]],[[2554.5,15.6496604],[2554.6,3.9145248],[2554.7,4.68895393],[2554.9,3.91405697],[2555.0,14.834]]]
["bitfinex","ETHUSD",1748091007172,[[2556.4,0.8],[2556.3,1.55864797],[2556.0,0.55],[2555.9,1.2535348],[2555.3,4.44098301]],[[2556.6,3.91152283],[2556.9,3.9610159],[2557.0,11.731],[2557.2,0.7834],[2557.5,16.13022543]]]
["bitfinex","ETHUSD",1748091036112,[[2554.5,1.56019],[2554.4,8.8232],[2554.3,17.5911369],[2554.1,0.05],[2554.0,0.19368177]],[[2555.5,12.5552]]]
["bitfinex","ETHUSD",1748091104781,[[2555.7,9.346527],[2555.6,3.4525445],[2555.4,28.91291797],[2555.3,4.12800342]],[[2555.8,3.91270676],[2555.9,3.91260893],[2556.0,11.734],[2556.2,4.6769862],[2624.0,0.01136615]]]
["bitfinex","ETHUSD",1748091159095,[[2556.6,25.3475785],[2556.4,3.35628497],[2556.3,11.728],[2556.2,6.32018084],[2555.8,2.91425723]],[[2556.7,3.91130939],[2556.9,3.96104379],[2557.1,15.6387081],[2557.3,0.8267],[2559.9,3.77560958]]]
["bitfinex","ETHUSD",1748091206058,[[2556.5,12.07447497],[2556.3,15.5257],[2556.1,20.79915428],[2556.0,16.17786874],[2555.4,10.03]],[[2556.6,3.91144488],[2556.8,3.91119039],[2556.9,0.05],[2557.0,12.5153],[2557.1,3.91069823]]]
["bitfinex","ETHUSD",1748091216221,[[2556.6,8.0],[2556.4,14.719],[2556.1,16.887],[2556.0,1.346527],[2555.9,17.34232174]],[[2556.7,5.89386581],[2556.8,3.91128863],[2556.9,0.05],[2557.0,15.63684455],[2557.2,3.91054381]]]
["bitfinex","ETHUSD",1748091308188,[[2557.7,22.682],[2557.5,1.34360778],[2557.4,16.878],[2557.2,15.63046202],[2557.1,6.35019887]],[[2557.8,4.73720982],[2557.9,3.95948438],[2558.2,3.9090365],[2558.5,3.90855286],[2558.7,13.06360778]]]
["bitfinex","ETHUSD",1748091353141,[[2557.8,2.40146078],[2557.7,1.34360778],[2557.6,15.4963],[2557.5,11.721],[2557.4,3.91015537]],[[2557.9,3.95945697],[2558.1,3.90919237],[2558.3,3.90886505],[2558.4,12.4841],[2561.5,11.84765042]]]
["bitfinex","ETHUSD",1748091379548,[[2557.8,48.89398783],[2557.7,5.87681971],[2557.5,13.9400374],[2557.4,3.91020741],[2557.3,16.878]],[[2557.9,0.05],[2558.8,0.8163],[2558.9,0.05],[2559.0,3.90778482],[2559.2,3.9075278]]]
["bitfinex","ETHUSD",1748091423767,[[2558.6,14.63],[2558.5,1.34283913],[2558.4,11.716],[2558.3,24.871],[2558.2,4.71373887]],[[2558.7,3.90823465],[2558.8,0.8148],[2558.9,3.9579839],[2559.1,3.90763097],[2559.4,11.716]]]
["bitfinex","ETHUSD",1748091484160,[[2558.6,23.96383913],[2558.4,3.90866948],[2558.3,3.90884302],[2558.2,12.542],[2558.1,16.875]],[[2558.7,12.08395921],[2558.9,4.76301477],[2559.0,3.90779669],[2559.3,3.90746647],[2559.9,5.29937555]]]
["bitfinex","ETHUSD",1748091551715,[[2558.5,8.0],[2558.4,15.67898957],[2558.0,0.7856],[2557.9,34.46591404],[2557.7,4.45970647]],[[2558.6,16.84883046],[2558.7,4.67013465],[2558.9,4.78109582],[2559.2,3.9074986],[2559.4,15.67898957]]]
["bitfinex","ETHUSD",1748091608977,[[2558.2,14.586],[2558.1,2.79050157],[2557.8,16.09520582],[2557.6,4.98389176],[2557.5,0.62346866]],[[2558.3,3.90894798],[2558.5,3.90858673],[2558.6,11.718],[2558.7,4.70535364],[2558.8,0.36537926]]]
["bitfinex","ETHUSD",1748091666467,[[2559.0,3.9077532],[2558.9,8.0],[2558.8,13.26708191],[2558.5,20.6069938],[2558.4,15.91714006]],[[2559.6,1.36203972],[2559.8,3.90658023],[2559.9,0.8298],[2560.1,16.09383352],[2560.7,3.90531114]]]
["bitfinex","ETHUSD",1748091706840,[[2560.2,24.57082311],[2559.8,0.8206],[2559.7,11.71],[2559.5,0.21521401],[2559.2,2.42]],[[2560.3,15.98079629],[2560.4,3.90566665],[2560.5,3.90558659],[2560.6,4.68637112],[2560.9,3.90488483]]]
["bitfinex","ETHUSD",1748091788025,[[2560.2,22.571],[2560.1,1.82882311],[2559.9,0.7895],[2559.8,11.71],[2559.7,20.76969173]],[[2560.3,3.90579228],[2560.4,3.90572257],[2560.5,11.71],[2560.6,3.90535193],[2560.8,0.7644]]]
["bitfinex","ETHUSD",1748091835254,[[2559.9,24.45482311],[2559.7,0.7787],[2559.6,11.712],[2559.4,0.8802],[2558.1,0.05]],[[2560.0,3.90625],[2560.1,3.90612204],[2560.3,15.61781315],[2560.6,4.69145775],[2561.4,13.44347808]]]
["bitfinex","ETHUSD",1748091888400,[[2558.1,0.05],[2557.3,9.96650157],[2557.2,16.871],[2557.1,0.05],[2557.0,15.3932]],[[2558.2,19.52898178],[2558.3,18.4878678],[2558.5,14.09862839],[2558.7,20.77938402],[2560.2,18.03837154]]]
["bitfinex","ETHUSD",1748091896115,[[2558.1,0.05],[2557.7,0.8158],[2557.6,14.587],[2557.3,1.82882311],[2557.2,8.0]],[[2558.2,17.58498514],[2558.3,3.9088678],[2558.5,4.68642839],[2558.6,16.41582311],[2558.7,20.77938402]]]
["bitfinex","ETHUSD",1748091961253,[[2558.2,16.71182311],[2558.1,0.05],[2558.0,0.7552],[2557.7,28.589],[2557.5,4.51161636]],[[2558.3,3.90884571],[2558.4,3.90869293],[2558.7,3.90833885],[2558.8,11.717],[2558.9,0.802]]]
["bitfinex","ETHUSD",1748092001864,[[2557.1,0.05],[2556.1,0.05],[2555.7,1.82882311],[2555.6,0.7611],[2555.3,14.727]],[[2557.2,48.26520887],[2557.3,5.73921342],[2557.5,3.91014272],[2557.6,22.03040305],[2559.7,20.19]]]
["bitfinex","ETHUSD",1748092042917,[[2555.4,0.8158],[2555.3,8.0],[2555.1,8.05],[2555.0,16.61682311],[2554.7,0.55]],[[2555.5,3.91327223],[2555.6,3.91298388],[2555.8,15.64669779],[2555.9,3.91252325],[2556.0,0.7726]]]
["bitfinex","ETHUSD",1748092089964,[[2555.1,0.8048],[2555.0,8.0],[2554.9,1.83641686],[2554.7,8.0],[2554.3,0.55]],[[2555.2,3.91358797],[2555.3,3.9134551],[2555.5,3.91321997],[2555.7,0.7843],[2558.7,10.7142325]]]
["bitfinex","ETHUSD",1748092154982,[[2555.1,0.05],[2554.6,16.59841686],[2554.5,2.72990157],[2554.4,17.3656015],[2554.2,12.35646866]],[[2555.2,3.91358797],[2555.3,3.91343482],[2555.5,3.91313946],[2555.6,3.91298316]]]
["bitfinex","ETHUSD",1748092212905,[[2555.9,0.787],[2555.8,1.83641686],[2555.7,8.0],[2555.6,14.677],[2555.2,3.91350649]],[[2556.0,3.91236306],[2556.1,3.91222865],[2556.3,3.91193789],[2556.5,11.737],[2556.7,3.91143644]]]
["bitfinex","ETHUSD",1748092262776,[[2555.7,25.49541686],[2555.5,11.73],[2555.3,23.23946305],[2555.2,0.60513772],[2555.1,5.70772278]],[[2556.3,4.73065584],[2556.5,11.73],[2556.6,3.91144849],[2556.8,13.95851225]]]
["bitfinex","ETHUSD",1748092325219,[[2554.6,1.83641686],[2554.3,0.8195],[2554.2,0.26966169],[2554.1,14.834],[2554.0,14.51942689]],[[2554.7,3.91435393],[2554.8,15.65022726],[2555.0,3.91389432],[2555.2,0.8073],[2555.3,18.69744909]]]
["bitfinex","ETHUSD",1748092379501,[[2554.1,0.05],[2553.8,1.83641686],[2553.6,8.0],[2553.5,0.828],[2553.3,14.713]],[[2554.2,18.24451424],[2554.3,18.62799276],[2554.4,3.91481365],[2554.6,3.91452955],[2554.7,10.04736941]]]
["bitfinex","ETHUSD",1748092439261,[[2552.4,9.83641686],[2552.2,0.8236],[2552.1,0.25],[2552.0,16.55141686],[2551.9,4.46857003]],[[2552.5,15.66272771],[2552.6,3.91757423],[2552.9,3.91713246],[2553.1,15.5428],[2553.5,3.91633136]]]
["bitfinex","ETHUSD",1748092469967,[[2553.9,1.83641686],[2553.7,0.8258],[2553.5,3.91615722],[2553.4,8.0],[2553.3,30.91917153]],[[2554.0,3.91542678],[2554.1,15.65627563],[2554.4,4.73133418],[2554.7,18.61735473],[2554.8,10.04736941]]]
["bitfinex","ETHUSD",1748092521410,[[2552.1,0.25],[2552.0,1.83641686],[2551.8,14.698],[2551.6,0.7878],[2551.3,0.50980615]],[[2552.2,5.95687051],[2552.3,3.91803471],[2552.5,3.91774998],[2552.7,3.91744215],[2553.0,8.0]]]
["bitfinex","ETHUSD",1748092531757,[[2552.1,0.25],[2552.0,1.83641686],[2551.9,8.0],[2551.8,14.698],[2551.6,0.7564]],[[2552.2,15.66518822],[2552.3,3.91803471],[2552.4,0.7761],[2552.5,3.91774998],[2552.7,18.61744215]]]
["bitfinex","ETHUSD",1748092579764,[[2550.0,8.0],[2549.9,14.707],[2549.8,4.6512154],[2549.6,3.92214694],[2549.4,4.44400969]],[[2550.1,3.92141484],[2550.3,3.9211554],[2550.6,3.92067632],[2551.0,3.92007911],[2551.4,3.8357154]]]
["bitfinex","ETHUSD",1748092605024,[[2551.1,23.9369],[2550.8,5.09883694],[2550.7,11.754],[2550.6,3.92062896],[2550.5,1.4357206]],[[2551.2,3.91972405],[2551.3,3.91959331],[2551.5,3.91928274],[2551.7,12.2198176],[2551.8,3.91884209]]]
["bitfinex","ETHUSD",1748092642097,[[2553.6,16.919],[2553.3,4.61176382],[2552.8,7.00309484],[2551.7,0.62302529],[2551.4,1.90461775]],[[2553.7,3.91588675],[2553.8,3.91575101],[2553.9,0.05],[2554.0,4.7276428],[2554.3,3.91499461]]]
["bitfinex","ETHUSD",1748092669969,[[2554.8,1.18329638],[2554.7,8.0],[2554.6,20.73596382],[2554.5,12.5485],[2554.4,19.06873546]],[[2554.9,3.96404751],[2555.1,3.91376716],[2555.3,0.7686],[2555.4,3.91330404],[2556.4,3.83296382]]]
["bitfinex","ETHUSD",1748092707860,[[2555.8,10.38528026],[2555.7,0.7589],[2555.5,3.9130743],[2555.4,18.9842525],[2554.8,19.47423494]],[[2555.9,0.05],[2556.1,3.91229341],[2556.2,3.9120576],[2556.4,0.7939],[2556.5,15.64466172]]]
["bitfinex","ETHUSD",1748092750459,[[2555.8,42.29728026],[2555.6,3.91295461],[2555.5,12.5109],[2555.4,3.91316912],[2555.3,0.65939173]],[[2555.9,0.05],[2556.1,3.91234675],[2556.3,3.91199683],[2556.4,12.5027],[2556.5,3.91162374]]]
["bitfinex","ETHUSD",1748092789090,[[2555.4,12.37517829],[2555.3,14.804],[2555.2,0.7597],[2554.9,16.19498171],[2554.5,4.37916776]],[[2555.5,3.91312854],[2555.6,15.64497574],[2555.9,3.96252722],[2556.0,0.8008],[2558.1,0.20421694]]]
["bitfinex","ETHUSD",1748092842624,[[2555.8,41.12158381],[2555.5,4.46311712],[2555.4,15.03838803],[2555.3,3.91338328],[2555.2,3.90790421]],[[2555.9,0.05],[2556.0,3.91244427],[2556.1,4.67872318],[2556.4,15.63976255],[2556.5,0.46737962]]]
["bitfinex","ETHUSD",1748092903122,[[2555.3,22.745],[2555.2,3.80992713],[2554.9,0.7876],[2554.8,14.79573167],[2554.7,17.48320341]],[[2555.4,3.91328167],[2555.5,15.64212854],[2555.6,3.91297542],[2555.7,0.7742],[2555.8,3.91268331]]]
["bitfinex","ETHUSD",1748092946118,[[2554.2,26.55392713],[2554.1,0.05],[2553.9,17.6879],[2553.8,12.95137813],[2553.5,3.02783914]],[[2554.3,3.91496691],[2554.4,15.64882098],[2554.6,3.91458151],[2554.8,2.78492729],[2555.0,3.91403458]]]
["bitfinex","ETHUSD",1748092964207,[[2554.1,0.05],[2553.7,8.0],[2553.6,16.57812132],[2553.5,0.7501],[2553.2,17.06433526]],[[2554.2,15.65312019],[2554.3,5.94711713],[2554.4,4.6725353],[2554.6,13.96194516],[2554.8,14.744]]]
["bitfinex","ETHUSD",1748093064251,[[2554.1,0.05],[2553.4,0.7825],[2553.2,8.0],[2553.1,14.766],[2553.0,1.4708591]],[[2554.2,35.36522083],[2554.3,3.91496691],[2554.4,5.3856944],[2554.5,14.729],[2554.6,3.91457575]]]
["bitfinex","ETHUSD",1748093115394,[[2554.2,25.31401636],[2554.1,2.53180164],[2553.9,11.743],[2553.8,2.53180164],[2553.3,0.53915202]],[[2554.3,3.91509226],[2554.4,3.91482188],[2554.7,3.91438798],[2554.8,12.5284],[2555.1,3.91376023]]]
["bitfinex","ETHUSD",1748093182403,[[2555.1,9.83921636],[2555.0,17.27381636],[2554.9,12.32820341],[2554.7,2.92870095],[2554.5,3.94999309]],[[2556.1,3.91233288]]]
["bitfinex","ETHUSD",1748093221442,[[2555.7,1.83921636],[2555.6,0.8051],[2555.2,17.89765246],[2554.5,2.56],[2554.2,10.03]],[[2556.4,2.8099474],[2556.5,3.91162315],[2556.6,11.728],[2556.9,0.05],[2557.0,1.83921636]]]
["bitfinex","ETHUSD",1748093284142,[[2554.8,1.06045164],[2554.7,2.60451636],[2554.6,8.0],[2554.5,15.77045783],[2554.4,3.91473551]],[[2554.9,3.91405344],[2555.0,3.91391872],[2555.3,15.64943482],[2555.4,0.821],[2555.5,0.36370414]]]
["bitfinex","ETHUSD",1748093332856,[[2556.2,11.32389164],[2556.1,17.23891636],[2555.9,2.6222838],[2555.8,5.44655691],[2555.7,12.32320341]],[[2556.3,4.27783273],[2556.4,3.91180696],[2556.5,11.73],[2556.6,0.8145],[2556.7,3.91131527]]]
["bitfinex","ETHUSD",1748093391880,[[2556.1,8.0],[2556.0,14.605],[2555.9,1.83921636],[2555.7,0.8295],[2555.6,16.89]],[[2556.2,4.27778104],[2556.3,16.41410392],[2556.5,3.91163781],[2556.6,3.91146492],[2557.0,1.83921636]]]
["bitfinex","ETHUSD",1748093451829,[[2556.1,24.43021636],[2555.8,3.31884164],[2555.7,0.7582],[2555.5,3.9130793],[2555.4,11.731]],[[2556.2,4.27798901],[2556.3,3.91191197],[2556.4,11.731],[2556.5,4.70260848],[2556.8,14.58230882]]]
["bitfinex","ETHUSD",1748093483064,[[2554.9,16.89],[2554.7,1.41538654],[2554.2,2.6246248],[2554.0,3.91529423],[2553.9,0.46451459]],[[2555.0,3.91389432],[2555.3,0.7506],[2555.4,15.64328167],[2555.8,3.91282055],[2555.9,3.91254872]]]
["bitfinex","ETHUSD",1748093539319,[[2555.6,14.643],[2555.5,16.898],[2555.4,2.64741636],[2555.3,11.73],[2554.2,5.16165174]],[[2555.7,3.91282231],[2555.8,3.91269471],[2556.0,15.64239],[2556.1,2.43956929],[2556.3,4.73085421]]]
["bitfinex","ETHUSD",1748093545343,[[2554.4,16.62080581],[2554.3,1.83921636],[2554.1,11.781],[2554.0,2.45216602],[2553.9,4.53524882]],[[2554.5,3.9146604],[2554.6,3.91452438],[2554.7,11.731],[2554.9,3.91410537],[2555.1,4.74484114]]]
["bitfinex","ETHUSD",1748093630191,[[2556.5,2.89731758],[2556.4,0.7967],[2556.3,8.0],[2556.2,19.25399603],[2556.1,0.61890991]],[[2556.7,5.87802857],[2556.8,3.91115558],[2556.9,0.05],[2557.1,12.5158],[2557.4,4.64885075]]]
["bitfinex","ETHUSD",1748093636802,[[2556.2,12.28634758],[2556.1,14.687],[2555.9,4.66769977],[2555.8,3.9126569],[2555.7,0.55]],[[2556.3,1.57303592],[2556.4,3.91180076],[2556.6,3.91146353],[2556.7,15.08705212],[2557.1,7.05745471]]]
["bitfinex","ETHUSD",1748093674275,[[2556.0,24.46222507],[2555.9,16.888],[2555.6,3.91296631],[2555.5,12.481],[2555.4,4.65781973]],[[2556.1,7.58551632],[2556.2,5.50685072],[2556.3,4.69934657],[2556.5,4.32681128],[2558.7,1.9673989]]]
["bitfinex","ETHUSD",1748093732799,[[2552.6,2.87872279],[2552.4,8.6107521],[2552.3,19.35022086],[2552.2,15.65818725],[2552.1,16.945]],[[2552.7,9.63243525],[2552.8,7.27690988],[2552.9,3.91716061],[2553.0,3.91701205],[2553.2,0.7784]]]
["bitfinex","ETHUSD",1748093748507,[[2553.0,1.83422507],[2552.7,0.7899],[2552.5,15.65869333],[2552.4,3.91787608]],[[2553.1,3.91680701],[2553.2,3.91667853],[2553.3,8.08123575],[2553.4,3.91634683],[2553.5,7.20922677]]]
["bitfinex","ETHUSD",1748093772880,[[2552.6,15.30208092],[2552.3,12.86540347],[2552.2,0.037],[2552.0,15.74357105],[2551.7,5.16544268]],[[2552.7,4.69342077],[2552.8,5.51692812],[2553.1,4.33472923],[2553.2,3.91667121],[2553.4,20.58422412]]]
["bitfinex","ETHUSD",1748093810644,[[2552.4,14.917],[2552.2,1.83883769],[2552.1,3.13540441],[2551.9,3.9185943],[2551.8,8.0]],[[2552.5,0.7743],[2552.6,15.23338052],[2552.7,3.91747252],[2552.8,6.10766327],[2553.0,3.91699525]]]
["bitfinex","ETHUSD",1748093836072,[[2551.5,14.813],[2551.4,15.31421978],[2551.2,3.69798325],[2551.1,3.91986088],[2550.8,11.92032817]],[[2551.8,8.71199717],[2551.9,4.70890142],[2552.1,4.3305954],[2552.2,3.91820213],[2552.4,4.92641904]]]
["bitfinex","ETHUSD",1748093866764,[[2550.1,16.924],[2549.8,3.92186233],[2549.7,3.92202486],[2549.1,5.34720176],[2548.0,5.48270411]],[[2550.3,3.92110732],[2550.5,6.7775397],[2550.8,3.92040863],[2551.0,11.92007819],[2551.1,8.71407953]]]
["bitfinex","ETHUSD",1748093907875,[[2552.4,31.789],[2552.2,11.745],[2551.8,0.46721154],[2551.6,11.91898486],[2551.0,3.91990736]],[[2552.5,0.7574],[2552.9,0.05],[2553.2,3.91669411],[2553.5,10.54369084],[2553.7,4.3748854]]]
["bitfinex","ETHUSD",1748093940320,[[2553.4,18.75734683],[2553.3,3.91649446],[2553.0,3.91694052],[2552.9,0.50081154],[2552.8,8.0]],[[2553.8,0.8412],[2553.9,3.96564792],[2554.1,3.91532607],[2554.3,3.91501087],[2554.4,1.83818166]]]
["bitfinex","ETHUSD",1748093987033,[[2552.2,30.45517204],[2552.1,0.46721154],[2552.0,11.91846877],[2551.9,17.53249537],[2551.7,4.46892603]],[[2552.8,3.91726731],[2552.9,0.7952],[2553.0,2.62335407],[2553.1,3.9168158],[2553.5,11.91620638]]]
["bitfinex","ETHUSD",1748093994887,[[2552.6,26.537],[2552.4,3.91780506],[2552.3,3.91799394],[2552.0,12.38557552],[2551.8,11.05576568]],[[2552.9,6.33806073],[2553.1,3.91681441],[2553.4,5.75634922],[2553.5,8.0],[2554.2,20.63328498]]]
["bitfinex","ETHUSD",1748094078624,[[2552.0,43.363],[2551.3,8.55],[2551.2,5.9197069],[2551.1,0.05]],[[2552.1,3.53272212],[2552.8,11.91653589],[2553.0,11.745],[2553.1,2.4611883],[2553.2,7.05276763]]]
["bitfinex","ETHUSD",1748094089576,[[2552.1,3.91833314],[2552.0,43.363],[2551.9,3.91861902],[2551.6,3.91906936],[2551.5,1.43785345]],[[2552.4,1.96354846],[2552.6,3.91765651],[2552.7,3.91743057],[2552.8,0.8914],[2553.0,3.91697148]]]
["bitfinex","ETHUSD",1748094135248,[[2551.7,14.701],[2551.6,11.746],[2551.5,3.91924986],[2551.4,16.915],[2551.3,3.9195429]],[[2551.8,3.53288492],[2552.0,4.74006506],[2552.1,3.91836791],[2552.4,4.38406404],[2552.5,13.58597489]]]
["bitfinex","ETHUSD",1748094182403,[[2551.2,15.37847223],[2551.1,16.966],[2550.9,11.75],[2550.4,3.9208886],[2550.1,8.45227031]],[[2551.3,6.31345939],[2551.4,3.91945314],[2551.6,25.50810991],[2551.7,2.08759253],[2551.8,4.3849897]]]
["bitfinex","ETHUSD",1748094229263,[[2550.8,14.686],[2550.5,16.9527],[2550.4,16.01959585],[2550.3,3.92100274],[2550.1,0.45227031]],[[2550.9,3.92018503],[2551.1,4.79614177],[2551.3,8.0],[2551.4,6.47840819],[2555.4,1.38040266]]]
["bitfinex","ETHUSD",1748094254975,[[2550.6,3.92056889],[2550.4,14.68],[2550.3,16.922],[2550.2,1.01925031],[2550.1,3.97138374]],[[2551.1,3.9199672],[2551.3,5.6026962],[2551.4,8.46615034],[2551.5,2.55898555],[2551.6,3.9192449]]]
["bitfinex","ETHUSD",1748094314709,[[2551.3,14.662],[2551.2,11.751],[2551.0,3.91992357],[2550.8,3.92033302],[2550.7,8.0]],[[2551.5,3.91936949],[2551.7,4.79457137],[2552.0,3.91851318],[2552.1,8.0],[2552.2,16.14896044]]]
["bitfinex","ETHUSD",1748094353898,[[2552.0,14.649],[2551.8,11.745],[2551.7,3.91889536],[2551.5,3.91920072],[2551.4,0.57308285]],[[2552.1,1.56402951],[2552.2,3.91818903],[2552.5,0.8554],[2552.7,3.91743744],[2553.0,3.91711123]]]
["bitfinex","ETHUSD",1748094387434,[[2552.0,14.659],[2551.9,3.91860387],[2551.8,0.57308285],[2551.7,15.66489964],[2551.6,0.97567934]],[[2552.1,1.71668818],[2552.3,3.13596315],[2552.4,3.91791746],[2552.5,3.91773488],[2552.6,4.56908498]]]
["bitfinex","ETHUSD",1748094431641,[[2551.4,22.812],[2551.0,0.53429665],[2550.9,4.44545407],[2550.8,3.9203212],[2550.6,1.22365604]],[[2551.5,3.91928911],[2551.6,4.76293175],[2551.9,3.9186796],[2552.0,3.64518716],[2552.3,3.91805754]]]
["bitfinex","ETHUSD",1748094460555,[[2551.1,8.0],[2551.0,26.602],[2550.9,3.92007243],[2550.7,0.1391],[2550.5,4.68879911]],[[2551.4,3.91943529],[2551.6,4.79954869],[2551.7,3.13453866],[2551.9,7.69597059],[2552.2,18.38488735]]]
["bitfinex","ETHUSD",1748094509198,[[2551.2,19.82651081],[2551.1,16.917],[2551.0,0.46925031],[2550.9,11.748],[2550.8,0.62349537]],[[2551.3,8.34078557],[2551.4,3.91956684],[2551.6,3.919149],[2551.9,0.05],[2552.1,5.56725987]]]
["bitfinex","ETHUSD",1748094538274,[[2548.9,8.4782],[2548.8,26.576],[2548.7,20.85048983],[2548.5,3.92383678],[2548.2,14.85119113]],[[2549.0,1.56157075],[2549.2,3.92282278],[2549.4,3.92260611],[2549.5,2.53356454],[2549.6,1.0455]]]
["bitfinex","ETHUSD",1748094548991,[[2548.9,20.48343303],[2548.8,18.74539974],[2548.7,20.85049053],[2548.4,1.45298231],[2548.3,4.38738391]],[[2549.0,1.56157075],[2549.3,3.92270867],[2549.4,3.92255555],[2549.5,2.53356454],[2549.6,1.0455]]]
["bitfinex","ETHUSD",1748094593108,[[2550.4,6.31350818],[2550.3,31.676],[2549.9,11.752],[2549.7,3.92198141],[2549.6,0.6742]],[[2550.5,6.4635015],[2550.6,6.00379758],[2550.7,3.92051915],[2550.9,0.05],[2551.1,21.11198143]]]
["bitfinex","ETHUSD",1748094626826,[[2548.9,8.0],[2548.8,11.756],[2548.6,4.85616748],[2548.5,0.55],[2548.4,4.54748378]],[[2549.1,3.92295319],[2549.2,3.92288629],[2549.5,7.57707344],[2549.6,1.1085],[2549.8,3.14499706]]]
["bitfinex","ETHUSD",1748094669019,[[2548.9,16.933],[2548.6,1.1698],[2548.4,4.47390776],[2548.3,11.92416548],[2547.2,5.86921606]],[[2549.0,3.9231071],[2549.4,5.52682593],[2549.7,3.92204146],[2549.9,19.41444839],[2550.5,18.62884243]]]
["bitfinex","ETHUSD",1748094703008,[[2549.2,0.1543],[2549.1,18.6399512],[2549.0,11.758],[2548.9,20.85520376],[2548.7,4.93681041]],[[2549.3,1.5684455],[2549.6,3.92223449],[2549.7,3.92210988],[2549.8,1.2186],[2550.1,3.92143257]]]
["bitfinex","ETHUSD",1748094733436,[[2549.4,16.93],[2549.3,14.72],[2549.2,1.84410606],[2548.9,11.757],[2548.8,0.21748713]],[[2549.5,9.87393785],[2549.6,15.67920946],[2549.8,10.65657189],[2549.9,4.8336439],[2550.0,5.60655034]]]
["bitfinex","ETHUSD",1748094785805,[[2550.4,16.54710606],[2550.2,11.754],[2549.9,0.95383577],[2549.6,4.39160658],[2549.4,12.54588053]],[[2550.5,7.13188894],[2550.6,3.92067246],[2550.7,1.2615],[2550.8,3.92034783],[2550.9,3.97021472]]]
["bitfinex","ETHUSD",1748094858932,[[2549.3,14.689],[2549.2,1.84410606],[2548.8,16.9739],[2548.7,11.759],[2548.2,3.92423888]],[[2549.4,7.58262716],[2549.5,6.55604343],[2549.6,7.65686789],[2549.7,0.13],[2549.8,21.15652061]]]
["bitfinex","ETHUSD",1748094894194,[[2547.4,16.52810606],[2547.3,28.701],[2547.2,0.0536],[2547.1,0.05],[2547.0,9.84410606]],[[2547.5,3.92541707],[2547.6,3.92528651],[2547.8,3.92497479],[2547.9,1.3816],[2548.1,6.48425514]]]
["bitfinex","ETHUSD",1748094934230,[[2546.7,16.61210606],[2546.3,12.23956018],[2546.2,16.95],[2546.0,6.39531378],[2545.8,4.47790673]],[[2546.8,5.48991884],[2546.9,3.92636761],[2547.0,1.4167],[2547.1,3.92612997],[2547.2,3.92588202]]]
["bitfinex","ETHUSD",1748094967548,[[2545.8,17.03529308],[2545.7,11.772],[2545.5,17.41923377],[2545.3,5.10227233],[2545.2,3.92896202]],[[2545.9,7.57788691],[2546.0,3.92775711],[2546.1,2.55673395],[2546.2,3.92747752],[2546.5,8.54297123]]]
["bitfinex","ETHUSD",1748095009157,[[2546.5,16.949],[2546.4,2.31433983],[2546.2,0.62349537],[2546.0,0.084],[2545.7,0.43053641]],[[2546.8,3.92649599],[2546.9,3.926368],[2547.0,3.65883892],[2547.3,3.9257451],[2547.4,8.0]]]
["bitfinex","ETHUSD",1748095014620,[[2544.1,0.03117423],[2543.5,3.93148275],[2543.4,1.5256],[2543.3,3.93186628],[2543.1,3.36634847]],[[2544.2,5.4677086],[2544.3,3.9303592],[2544.6,11.772],[2544.9,4.8438914],[2545.3,3.92888774]]]
["bitfinex","ETHUSD",1748095042993,[[2542.8,15.952],[2542.7,19.13270224],[2542.6,15.71892876],[2542.4,6.0580338],[2540.7,1.2353997]],[[2542.9,3.59063971],[2543.1,3.93223219],[2543.2,3.15051266],[2543.3,3.93191309],[2543.4,3.73468402]]]
["bitfinex","ETHUSD",1748095064826,[[2543.6,3.85148653],[2543.5,16.373],[2543.3,16.33860673],[2543.2,16.966],[2542.9,3.93248287]],[[2544.7,0.24224428],[2544.8,1.5816],[2544.9,4.77037839],[2545.0,11.782],[2545.1,3.9291613]]]
["bitfinex","ETHUSD",1748095100863,[[2543.1,0.05],[2542.7,3.85148653],[2542.5,4.11986587],[2542.3,3.9384154]],[[2543.2,3.9320541],[2543.3,3.93191257],[2543.5,1.5915],[2543.6,3.93151864],[2543.7,8.0]]]
["bitfinex","ETHUSD",1748095125057,[[2543.8,16.306],[2543.7,3.85148653],[2543.6,11.785],[2543.4,0.1868],[2543.3,3.93184833]],[[2543.9,3.93111056],[2544.2,5.45893285],[2544.7,15.7147437],[2544.8,8.46309915],[2566.6,0.27]]]
["bitfinex","ETHUSD",1748095169242,[[2544.4,28.35001428],[2544.2,16.969],[2544.0,5.78168418],[2543.8,4.11786617],[2543.5,10.51218471]],[[2544.5,3.93004519],[2544.6,3.92989194],[2544.8,1.6632],[2545.0,3.92927953],[2545.2,2.55107281]]]
["bitfinex","ETHUSD",1748095201799,[[2544.8,17.56695096],[2544.2,17.1558],[2544.1,3.93052194],[2543.9,0.45849417],[2543.5,0.20492104]],[[2544.9,3.92942748],[2545.0,5.44118247],[2545.2,3.92897524],[2545.3,0.94258242],[2545.4,3.92870249]]]
["bitfinex","ETHUSD",1748095243415,[[2543.1,0.05],[2543.0,1.85095096],[2542.9,15.521],[2542.7,16.969],[2542.5,11.785]],[[2543.2,3.9320541],[2543.3,5.47492456],[2543.4,5.4970019],[2543.5,11.785],[2543.6,1.12555345]]]
["bitfinex","ETHUSD",1748095254922,[[2542.8,3.85667652],[2542.6,27.313],[2542.5,17.2098],[2542.4,3.93320197],[2542.3,3.93843256]],[[2542.9,3.93251799],[2543.1,3.93222063],[2543.4,3.93177149],[2543.5,1.5926],[2543.6,0.13]]]
["bitfinex","ETHUSD",1748095306612,[[2547.1,3.85667652],[2546.6,0.2368],[2546.5,0.43668982],[2546.3,9.8874624],[2546.1,8.0]],[[2547.2,7.07418002],[2547.5,3.73860699],[2547.6,1.6039],[2547.7,5.47655034],[2547.8,2.69098059]]]
["bitfinex","ETHUSD",1748095349048,[[2546.9,32.381],[2546.7,15.62667652],[2546.3,0.2368],[2546.1,12.38599555],[2545.9,5.38248762]],[[2547.0,7.94928408],[2547.1,3.92603674],[2547.3,3.9257576],[2547.4,4.59227774],[2547.9,3.19830063]]]
["bitfinex","ETHUSD",1748095385721,[[2547.0,3.85667652],[2546.5,0.2368],[2546.3,16.953],[2546.2,3.92734266],[2546.0,0.89518907]],[[2547.1,3.92603352],[2547.2,4.7449385],[2547.3,3.92572527],[2547.4,4.26463416],[2547.5,3.92542601]]]
["bitfinex","ETHUSD",1748095392165,[[2546.7,19.17067652],[2546.5,11.77],[2546.3,17.1898],[2546.1,3.92756644],[2546.0,8.0]],[[2546.8,3.92649599],[2546.9,3.92636568],[2547.0,3.59793416],[2547.1,3.92605876],[2547.3,3.9257359]]]
["bitfinex","ETHUSD",1748095438689,[[2544.9,27.07167652],[2544.7,11.778],[2544.6,16.955],[2544.4,3.93008489]],[[2545.0,3.92927308],[2545.1,3.92914374],[2545.3,3.92880996],[2545.4,1.6405],[2545.6,5.88238528]]]
["bitfinex","ETHUSD",1748095489179,[[2545.8,35.48857241],[2545.6,16.96],[2545.4,0.2368],[2545.2,4.38734337],[2544.8,13.81703467]],[[2545.9,3.92798595],[2546.0,3.92773527],[2546.2,5.57153945],[2546.3,3.92727989],[2546.7,16.32123882]]]
["bitfinex","ETHUSD",1748095549199,[[2549.9,11.83074175],[2549.6,43.828],[2549.4,3.92238596],[2549.3,0.55],[2549.2,4.78419234]],[[2550.1,3.92145202],[2550.2,3.92131174],[2550.4,3.73860699],[2550.5,5.56713319],[2550.6,5.47655034]]]
["bitfinex","ETHUSD",1748095567367,[[2550.6,24.927],[2550.2,3.83074175],[2549.9,0.2368],[2549.8,0.55],[2549.3,0.46797057]],[[2550.7,4.70457699],[2550.8,3.92035337],[2551.0,5.46075458],[2551.2,3.91975047],[2551.3,0.62439861]]]
["bitfinex","ETHUSD",1748095594861,[[2550.1,27.42374175],[2549.9,11.751],[2549.8,16.922],[2549.4,4.40307497],[2549.3,0.46797057]],[[2550.2,3.92126107],[2550.3,3.92113042],[2550.4,1.5167],[2550.5,3.92089087],[2550.7,3.92049718]]]
["bitfinex","ETHUSD",1748095642261,[[2550.2,9.84312467],[2550.1,15.433],[2550.0,11.755],[2549.8,16.928],[2549.5,3.92233369]],[[2550.3,3.92111518],[2550.4,5.29347703],[2550.5,3.92082164],[2550.7,3.9205097],[2550.9,3.92018971]]]
["bitfinex","ETHUSD",1748095685943,[[2550.7,25.03056016],[2550.3,3.92102705],[2550.1,20.84628917],[2550.0,2.31053073],[2549.8,14.9840479]],[[2550.8,3.92033871],[2551.0,3.92006311],[2551.2,3.18344508],[2551.3,3.91968092],[2551.7,11.752]]]
["bitfinex","ETHUSD",1748095742099,[[2550.9,32.103],[2550.8,13.59356016],[2550.3,0.46797057],[2550.1,4.54605035],[2549.4,11.1228621]],[[2551.0,16.96511145],[2551.1,3.91988581],[2551.2,11.751],[2551.3,8.24848944],[2551.4,0.13]]]
["bitfinex","ETHUSD",1748095798437,[[2550.2,17.00156016],[2550.1,11.754],[2550.0,18.76856016],[2549.8,8.0],[2549.6,0.46797057]],[[2550.3,11.42759874],[2550.4,3.9209605],[2550.6,3.92073193],[2550.8,10.61590297],[2551.8,15.8669296]]]
["bitfinex","ETHUSD",1748095829722,[[2550.4,1.84216295],[2550.3,15.138],[2550.2,28.678],[2550.0,8.47331236],[2549.9,0.46797057]],[[2550.5,3.51281027],[2550.6,3.92074998],[2550.7,10.04815174],[2550.8,1.2899],[2551.1,3.91992433]]]
["bitfinex","ETHUSD",1748095856234,[[2550.9,13.59216295],[2550.3,8.82438285],[2550.2,0.55],[2550.0,11.72962535],[2380.4,1.40904243]],[[2551.0,14.5669781],[2551.2,5.15678143],[2551.4,3.91943106],[2551.6,4.92950653],[2552.0,0.13]]]
["bitfinex","ETHUSD",1748095901340,[[2551.5,11.746],[2551.4,15.084],[2551.3,12.27230582],[2551.2,1.17472231],[2551.1,3.91986574]],[[2551.8,9.7065891],[2551.9,3.91868354],[2552.0,7.51309733],[2552.5,6.69541061],[2552.8,3.91727194]]]
["bitfinex","ETHUSD",1748095908574,[[2551.4,11.746],[2551.3,4.64501519],[2551.2,0.55],[2551.1,4.54456158],[2550.9,8.0]],[[2551.5,1.69566298],[2551.7,6.11339733],[2551.8,3.91887469],[2551.9,3.91871438],[2552.0,1.3997]]]
["bitfinex","ETHUSD",1748095953897,[[2551.0,15.41687226],[2550.6,3.92060789],[2550.5,0.2355],[2550.4,3.92089912],[2550.3,16.20219593]],[[2551.1,17.01062169],[2551.3,5.55833026],[2551.6,11.20899033],[2552.3,11.78452343],[2625.7,3.18091877]]]
["bitfinex","ETHUSD",1748095991444,[[2550.2,47.99033534],[2550.1,3.92140609],[2549.9,17.12929812],[2549.8,5.37712066],[2546.9,1.175777]],[[2550.3,11.545188],[2550.7,5.50146795],[2550.8,6.69879555],[2550.9,3.92024431],[2551.1,3.9199269]]]
["bitfinex","ETHUSD",1748096035820,[[2549.7,22.18062212],[2549.6,3.92215816],[2549.5,3.92233771],[2549.4,31.91],[2549.3,4.29544274]],[[2549.8,4.52369125],[2550.3,6.68946218],[2550.6,5.47744921],[2550.8,3.920349],[2551.1,3.91991071]]]
["bitfinex","ETHUSD",1748096085291,[[2551.2,44.47048014],[2550.6,3.92058355],[2550.5,7.82451485],[2550.4,3.9208944],[2549.8,5.17267565]],[[2551.3,3.92532178],[2551.4,3.91942182],[2551.6,3.91912788],[2551.7,8.0],[2551.8,7.86635739]]]
["bitfinex","ETHUSD",1748096106727,[[2552.0,12.12044764],[2551.9,14.935],[2551.8,1.5405],[2551.7,3.91887333]],[[2552.2,3.91821108],[2552.4,5.47839159],[2552.7,11.91747275],[2553.0,3.91697281]]]
["bitfinex","ETHUSD",1748096160183,[[2552.7,44.45198767],[2552.6,3.91755423],[2552.5,10.03],[2552.4,5.5659397],[2552.3,9.25082719]],[[2552.8,2.09770175],[2552.9,5.52481119],[2553.2,5.9578825],[2553.4,8.82364063],[2553.6,3.9160606]]]
["bitfinex","ETHUSD",1748096191581,[[2552.7,43.507],[2552.4,11.91780561],[2552.3,3.91798599],[2552.2,9.72067202],[2552.1,3.44102719]],[[2552.8,4.991547],[2552.9,5.58078344],[2553.1,8.23174987],[2553.3,4.90729063],[2557.6,25.7567414]]]
["bitfinex","ETHUSD",1748096232026,[[2554.7,14.839],[2554.6,3.91440658],[2554.4,4.13343572],[2554.3,0.46725381],[2554.2,8.84620152]],[[2554.8,3.14828806],[2554.9,0.05],[2555.0,1.6018],[2555.1,3.73859207],[2555.2,3.91365309]]]
["bitfinex","ETHUSD",1748096263143,[[2554.2,26.554],[2554.1,0.46712032],[2553.9,4.53856362],[2553.8,9.72067202],[2553.7,4.46577372]],[[2554.3,3.66057524],[2554.4,3.91487109],[2554.5,2.55556039],[2554.6,3.91454141],[2554.8,5.49854749]]]
["bitfinex","ETHUSD",1748096296681,[[2553.7,14.891],[2553.6,0.46066018],[2553.5,4.36826704],[2553.4,7.57058146],[2551.9,5.8659257]],[[2554.0,3.91551224],[2554.1,3.66598538],[2554.3,1.6421],[2554.4,3.91482982],[2554.7,0.99229673]]]
["bitfinex","ETHUSD",1748096302183,[[2553.7,45.35687465],[2553.4,3.91625156],[2553.3,3.91647523],[2553.2,0.42516108],[2553.1,1.07866907]],[[2553.8,3.66598538],[2553.9,3.91562886],[2554.1,5.50918727],[2554.3,3.91505969],[2554.4,5.4883044]]]
["bitfinex","ETHUSD",1748096390059,[[2552.1,47.37534175],[2552.0,3.91848809],[2551.8,8.0],[2551.7,12.50056761],[2377.6,10.0040404]],[[2552.2,7.37538909],[2552.4,5.4899832],[2552.5,1.644],[2552.6,3.91765236],[2552.8,3.91732506]]]
["bitfinex","ETHUSD",1748096405273,[[2552.1,9.76437009],[2551.9,3.91854434],[2551.8,0.97516108],[2551.6,13.98860338],[2547.7,100.0]],[[2552.6,5.42287423],[2552.8,3.91730982],[2552.9,6.10530733],[2553.0,3.91701099],[2553.4,10.61249217]]]
["bitfinex","ETHUSD",1748096458649,[[2552.3,32.32827256],[2552.2,3.91816094],[2552.0,5.37359566],[2551.8,11.91874304],[2375.0,4.1]],[[2552.4,6.49044176],[2552.5,5.53277866],[2552.9,4.34768087],[2553.0,3.91699793],[2553.1,4.94039365]]]
["bitfinex","ETHUSD",1748096490724,[[2553.1,47.68584685],[2553.0,3.91693868],[2552.7,3.91738487],[2552.6,2.59306504],[2552.5,12.67197451]],[[2553.2,3.48614064],[2553.3,5.52025773],[2553.5,1.53],[2553.7,3.91590699],[2553.8,3.91576263]]]
["bitfinex","ETHUSD",1748096531741,[[2551.4,14.739],[2551.1,3.96983091],[2551.0,0.60656944],[2550.9,1.25082719],[2550.8,0.39203628]],[[2551.6,3.91919442],[2551.7,1.5554],[2551.8,3.91880472],[2552.1,12.61636314],[2552.7,4.4674409]]]
["bitfinex","ETHUSD",1748096574522,[[2551.8,47.66621376],[2551.6,3.91904578],[2551.3,3.91953856],[2551.2,3.19929415],[2551.1,8.55]],[[2551.9,3.67148422],[2552.1,5.52266128],[2552.2,3.91819045],[2552.4,5.53879306],[2552.5,4.33614023]]]
["bitfinex","ETHUSD",1748096609315,[[2551.3,51.73949263],[2551.0,3.91994637],[2550.7,4.1748175],[2550.5,0.40221343],[2550.3,3.92110105]],[[2551.4,3.67148422],[2551.5,5.52971509],[2551.6,1.5303],[2551.8,8.27282741],[2551.9,1.52189229]]]
["bitfinex","ETHUSD",1748096654865,[[2551.3,21.0254],[2550.9,16.913],[2550.7,0.4685257],[2550.5,0.62523346],[2550.1,0.05]],[[2551.4,14.45015295],[2551.5,8.25519346],[2551.6,6.0],[2551.7,8.86667089],[2551.8,11.745]]]
["bitfinex","ETHUSD",1748096682195,[[2548.6,47.89516647],[2548.5,3.92385453],[2548.3,4.3364101],[2548.2,3.92431871],[2548.1,0.67523346]],[[2548.7,3.67148422],[2548.9,3.13379473],[2549.2,3.72138124],[2549.3,5.48414078],[2549.4,3.92249754]]]
["bitfinex","ETHUSD",1748096730868,[[2549.1,51.368],[2548.3,0.46893349],[2548.1,3.97436546],[2548.0,0.82967529],[2547.9,3.92474337]],[[2549.2,18.19460495],[2549.3,3.92267227],[2549.5,8.23134705],[2549.6,6.0],[2549.7,3.92203639]]]
["bitfinex","ETHUSD",1748096764544,[[2547.2,34.457],[2547.0,0.37472583],[2546.7,4.55180828],[2546.6,3.92677085],[2524.5,0.27]],[[2547.3,3.92579598],[2547.4,3.92559696],[2547.7,3.92510892],[2547.8,1.5936],[2548.0,3.92465169]]]
["bitfinex","ETHUSD",1748096793817,[[2547.5,51.76141757],[2547.3,3.9256429],[2547.1,4.55156558],[2546.9,0.45222256],[2546.8,0.55]],[[2547.6,2.09666431],[2547.8,3.92506093],[2547.9,8.64462485],[2548.1,3.73970405],[2548.2,3.92437161]]]
["bitfinex","ETHUSD",1748096800785,[[2547.5,47.63697487],[2546.8,3.92641974],[2546.6,0.45222256],[2546.5,0.62558725],[2546.4,4.13154961]],[[2547.6,11.92885613],[2547.7,9.43852667],[2547.9,3.92481725],[2548.1,4.30896775]]]
["bitfinex","ETHUSD",1748096854131,[[2547.8,14.682],[2547.7,16.934],[2547.5,8.0],[2546.9,1.45527161],[2546.8,3.92646933]],[[2547.9,13.26013565],[2548.0,3.92466471],[2548.2,3.92435772],[2548.3,7.08000414],[2548.5,3.92389184]]]
["bitfinex","ETHUSD",1748096907384,[[2547.9,38.72850632],[2547.8,4.54984451],[2547.7,1.34223785],[2547.6,20.86024668],[2547.1,6.45528429]],[[2548.0,1.57317999],[2548.5,3.92396296],[2548.7,8.06804318],[2548.9,0.05],[2549.0,3.92316662]]]
["bitfinex","ETHUSD",1748096944191,[[2547.1,32.22299885],[2546.9,11.759],[2546.5,1.25082719],[2546.1,0.4299896],[2546.0,1.56353399]],[[2547.2,10.05396609],[2547.3,3.92574782],[2547.5,7.67205647],[2547.7,9.43852731],[2547.9,2.11090412]]]
["bitfinex","ETHUSD",1748096977107,[[2546.8,26.429],[2546.6,4.55172246],[2546.4,3.9270737],[2546.2,14.92739857],[2545.9,5.17870893]],[[2546.9,1.96518498],[2547.1,3.92604817],[2547.2,3.92589913],[2547.3,1.507],[2547.5,3.92542873]]]
["bitfinex","ETHUSD",1748097030794,[[2547.0,43.353],[2546.6,0.62560827],[2546.0,8.0],[2545.9,6.20893139],[2545.7,3.92813553]],[[2547.1,8.26721626],[2547.2,3.9259879],[2547.4,3.92559322],[2547.5,2.56834703],[2547.6,3.92531427]]]
["bitfinex","ETHUSD",1748097071219,[[2546.7,26.413],[2546.5,1.34223785],[2546.4,16.942],[2546.3,4.39647618],[2546.2,11.92739608]],[[2546.9,3.92642355],[2547.1,1.6056],[2547.3,3.92585984],[2547.4,2.55948994]]]
["bitfinex","ETHUSD",1748097105899,[[2545.1,26.469],[2544.5,3.93004274],[2544.3,11.93035362],[2544.2,2.37188019],[2544.1,0.80487299]],[[2545.2,3.92896432],[2545.3,6.37552326],[2545.5,3.92852265],[2545.9,3.92790439],[2546.2,14.48695573]]]
["bitfinex","ETHUSD",1748097143179,[[2549.0,34.711],[2548.8,16.933],[2548.5,4.60204575],[2548.4,4.59252679],[2547.8,1.34223785]],[[2549.1,3.92301634],[2549.2,3.92285262],[2549.6,5.54530293],[2550.1,3.92153735],[2587.8,1.17656548]]]
["bitfinex","ETHUSD",1748097167191,[[2548.5,8.0],[2548.4,14.953],[2548.1,3.61277826],[2547.9,3.92479377],[2525.8,0.27]],[[2548.6,3.92380692],[2548.7,3.92356887],[2548.8,5.88307806],[2548.9,3.14334385],[2549.1,3.92304549]]]
["bitfinex","ETHUSD",1748097225170,[[2550.8,34.613],[2550.5,16.922],[2550.3,0.55613654],[2550.2,0.46722169],[2550.1,4.47134062]],[[2550.9,5.59738503],[2551.0,3.92004889],[2551.2,3.91977382],[2551.5,3.91928324],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748097233075,[[2550.8,33.30166333],[2550.5,16.922],[2550.4,4.45429528],[2550.3,0.55613654],[2550.2,4.93844249]],[[2550.9,3.97018503],[2551.0,3.92004179],[2551.1,1.96668542],[2551.3,1.5309]]]
["bitfinex","ETHUSD",1748097321716,[[2550.8,51.76807861],[2550.4,0.46655195],[2550.3,4.40995777],[2550.2,6.43784155],[2549.9,3.92170827]],[[2550.9,3.97018503],[2551.0,5.55357495],[2551.3,3.91961479],[2551.7,3.9191076],[2552.1,10.124]]]
["bitfinex","ETHUSD",1748097329138,[[2550.8,51.77107861],[2550.7,0.46655195],[2550.5,0.62435208],[2550.2,4.47125974],[2550.0,0.95997233]],[[2550.9,3.97018503],[2551.0,5.47284758],[2551.6,3.91911359],[2552.1,12.69048806],[2619.1,9.26394958]]]
["bitfinex","ETHUSD",1748097383839,[[2549.9,39.601],[2549.8,11.749],[2549.4,3.92244998],[2549.3,0.47102389],[2549.2,4.38930603]],[[2550.0,3.92156862],[2550.1,3.92142063],[2550.3,1.5284],[2550.4,3.92096],[2550.6,3.92066763]]]
["bitfinex","ETHUSD",1748097436908,[[2550.8,34.79387932],[2550.6,21.30618077],[2550.4,4.99349716],[2371.4,10.6],[2370.7,1.43562813]],[[2550.9,0.05],[2551.0,3.92004949],[2551.2,3.91974159],[2551.4,1.634],[2551.5,3.91928673]]]
["bitfinex","ETHUSD",1748097497842,[[2551.4,52.21938328],[2551.0,2.30691771],[2550.8,1.62255177],[2549.0,9.79491749],[2547.3,27.194]],[[2551.5,7.47477035],[2551.6,3.91913345],[2551.8,3.91886155],[2551.9,5.48514896],[2552.2,6.48469284]]]
["bitfinex","ETHUSD",1748097568490,[[2552.8,53.54753289],[2552.4,1.01655195],[2551.5,1.25082719],[2551.4,3.91928385],[2548.3,10.0]],[[2552.9,0.05],[2553.0,1.97668075],[2553.5,1.5985],[2553.7,8.56648806],[2555.9,8.69516563]]]
["bitfinex","ETHUSD",1748097593445,[[2552.8,54.79560458],[2552.4,0.46655195],[2552.3,3.91801119],[2552.2,0.62435208],[2552.1,3.91828728]],[[2552.9,3.96711387],[2553.0,3.91696277],[2553.3,5.5370244],[2553.4,1.97668075],[2553.5,3.91619785]]]
["bitfinex","ETHUSD",1748097657212,[[2551.9,51.286],[2551.3,0.46655195],[2551.1,2.36373504],[2550.9,3.92016556],[2550.8,4.29253371]],[[2552.0,10.37072658],[2552.1,3.91835358],[2552.3,3.91807509],[2552.5,9.91787656],[2552.8,2.56648806]]]
["bitfinex","ETHUSD",1748097705750,[[2553.8,51.252],[2553.5,3.91612154],[2553.4,4.28820505],[2553.3,2.19644876],[2552.3,3.1859874]],[[2553.9,0.05],[2554.1,5.89113476],[2554.2,3.91513071],[2554.4,1.5856],[2554.5,3.91470447]]]
["bitfinex","ETHUSD",1748097751641,[[2554.2,51.754],[2553.8,0.55500667],[2553.7,0.6014744],[2553.4,0.46655195],[2553.3,0.55]],[[2554.3,3.91496691],[2554.4,3.91483882],[2554.5,1.6035],[2554.6,3.9146028],[2554.7,5.89016496]]]
["bitfinex","ETHUSD",1748097822746,[[2553.3,51.224],[2552.8,0.55105143],[2552.6,0.55134848],[2552.3,0.55],[2552.2,4.72006994]],[[2553.4,3.91634683],[2553.5,3.91621814],[2553.7,5.5720813],[2553.8,5.89145082],[2554.3,2.62195226]]]
["bitfinex","ETHUSD",1748097877572,[[2552.1,39.548],[2551.8,11.743],[2551.1,0.05],[2550.6,3.92062326]],[[2552.2,12.21651308],[2552.3,3.91806041],[2552.5,19.47240765],[2552.6,0.55],[2552.8,4.116]]]
["bitfinex","ETHUSD",1748097908324,[[2552.5,8.0],[2552.4,26.336],[2552.0,4.46849306],[2551.9,4.4699711],[2550.0,0.61237489]],[[2552.6,3.91757423],[2552.7,3.91744281],[2553.1,3.91692567],[2553.3,3.91653253],[2553.5,1.6432]]]
["bitfinex","ETHUSD",1748097970294,[[2554.2,31.515],[2553.9,8.0],[2553.8,11.734],[2552.3,4.38451221],[2552.2,3.91816677]],[[2554.3,19.54118808],[2554.4,18.42369275],[2554.5,3.9146604],[2554.6,10.04736941],[2554.7,3.91438924]]]
["bitfinex","ETHUSD",1748097978413,[[2554.2,32.66947531],[2553.3,0.55134848],[2553.1,0.5323269],[2553.0,3.91693753],[2552.8,4.38376554]],[[2554.3,5.33556197],[2554.4,6.82297625],[2554.5,11.5158604],[2554.7,3.91438924],[2554.9,20.35019903]]]
["bitfinex","ETHUSD",1748098029913,[[2554.5,22.608],[2554.3,0.55],[2554.2,17.45034848],[2554.0,4.44767077],[2553.9,0.46655195]],[[2554.6,3.91450716],[2554.7,3.91435686],[2554.9,3.94921],[2555.0,3.91390298],[2555.3,1.5024]]]
["bitfinex","ETHUSD",1748098059938,[[2556.8,8.0],[2556.7,43.308],[2555.8,4.4625911],[2555.7,3.91281107],[2555.6,1.08367538]],[[2556.9,5.33660783],[2557.0,3.91085219],[2557.1,5.88416074],[2557.5,7.82034552],[2557.8,2.56648806]]]
["bitfinex","ETHUSD",1748098102516,[[2555.6,19.725],[2555.5,31.689],[2555.1,0.55134848],[2555.0,4.9127234],[2553.5,7.42591572]],[[2555.7,3.91282231],[2555.8,3.91269456],[2556.1,3.91223276],[2556.3,1.3142],[2556.4,6.0]]]
["bitfinex","ETHUSD",1748098138573,[[2555.5,51.382],[2554.8,0.55134287],[2554.7,0.5323269],[2554.6,0.94768412],[2554.5,0.46655195]],[[2555.6,3.91297542],[2555.7,3.91282231],[2555.8,3.91266923],[2555.9,1.3078],[2556.0,11.8837862]]]
["bitfinex","ETHUSD",1748098184884,[[2555.6,8.55],[2555.5,43.405],[2555.4,4.38407353],[2555.2,5.25577777],[2390.3,0.08367283]],[[2555.9,3.91258476],[2556.1,3.9122211],[2556.4,5.88319315],[2556.6,1.2767],[2556.7,3.91129304]]]
["bitfinex","ETHUSD",1748098251174,[[2555.8,8.0],[2555.7,43.62177141],[2555.5,0.09],[2555.4,4.37982803],[2555.3,0.55]],[[2555.9,3.91255653],[2556.0,3.91236462],[2556.3,1.1427],[2556.6,3.91145301],[2557.5,4.40545975]]]
["bitfinex","ETHUSD",1748098281635,[[2557.8,37.3372],[2557.7,11.718],[2557.0,0.47091024],[2556.9,0.2283],[2556.7,0.48775954]],[[2557.9,4.94825697],[2558.0,3.90930414],[2558.1,3.90916751],[2558.3,3.90889874],[2558.6,7.9714121]]]
["bitfinex","ETHUSD",1748098329132,[[2556.5,8.55],[2556.4,11.722],[2556.1,18.65909035],[2556.0,20.79336108],[2555.7,5.25504524]],[[2556.8,3.91119001],[2557.1,3.91070536],[2557.3,3.91037422],[2557.4,0.8831]]]
["bitfinex","ETHUSD",1748098335581,[[2557.2,8.0],[2557.1,43.345],[2557.0,0.55],[2556.4,3.91171877],[2556.0,5.72102365]],[[2557.3,3.91044741],[2557.4,3.91024205],[2557.6,3.90993031],[2557.8,0.919],[2557.9,3.95946911]]]
["bitfinex","ETHUSD",1748098396952,[[2557.6,8.55],[2557.5,26.565],[2557.4,3.91021434],[2557.2,3.91051996],[2557.1,16.879]],[[2557.9,3.95952337],[2558.0,3.9093169],[2558.3,3.90888007],[2558.9,11.92946193],[2559.1,2.45203237]]]
["bitfinex","ETHUSD",1748098402277,[[2557.1,20.78962345],[2557.0,4.94227766],[2556.9,1.8087898],[2556.6,4.39908785],[2556.3,0.20395413]],[[2557.7,3.90987168],[2557.8,3.90964922],[2557.9,3.95948659],[2558.4,0.767],[2558.5,3.90857712]]]
["bitfinex","ETHUSD",1748098450449,[[2557.4,51.86155195],[2557.1,0.62435208],[2556.9,3.91089016],[2556.8,1.34223785],[2556.7,4.115068]],[[2557.5,3.91006842],[2557.6,3.90993851],[2557.9,4.6875881],[2558.0,4.53],[2558.2,3.90901792]]]
["bitfinex","ETHUSD",1748098490151,[[2557.4,51.367],[2556.4,1.03775954],[2556.2,3.91202519],[2556.1,0.05],[2556.0,3.91231625]],[[2557.5,5.59714748],[2557.6,3.90992214],[2557.8,3.90962805],[2557.9,3.90946509],[2558.0,10.53]]]
["bitfinex","ETHUSD",1748098537010,[[2556.2,34.502],[2556.1,17.726],[2555.6,0.93455355],[2555.5,0.09],[2555.4,4.46314263]],[[2556.3,3.91190392],[2556.4,3.91177277],[2556.6,4.73786291],[2556.8,3.91114481],[2556.9,6.0]]]
["bitfinex","ETHUSD",1748098582270,[[2556.2,34.395],[2556.1,16.926],[2555.5,0.09],[2555.2,4.32058858],[2555.1,0.51655195]],[[2556.3,4.6540418],[2556.4,3.91175591],[2556.5,0.8206],[2556.6,3.91146679],[2556.7,3.91131124]]]
["bitfinex","ETHUSD",1748098632182,[[2557.3,8.0],[2557.2,43.286],[2557.1,0.55],[2556.8,3.9110692],[2556.6,3.91142556]],[[2557.4,3.91022946],[2557.5,5.88389681],[2557.8,3.90967037],[2558.0,8.43942936],[2559.2,4.111]]]
["bitfinex","ETHUSD",1748098676091,[[2558.7,51.332],[2558.2,0.55],[2558.0,3.90928573],[2557.8,3.90950957],[2557.7,1.8087898]],[[2558.8,3.90808191],[2558.9,4.77024355],[2559.1,3.90764114],[2559.2,3.90748378],[2559.4,3.90727525]]]
["bitfinex","ETHUSD",1748098724103,[[2558.8,7.6783212],[2558.7,16.869],[2557.8,0.55],[2557.7,4.37631016],[2557.5,4.73824015]],[[2558.9,5.64221196],[2559.0,3.90779865],[2559.2,7.71301163],[2559.3,9.90732286],[2631.9,0.024]]]
["bitfinex","ETHUSD",1748098768649,[[2557.3,52.048],[2556.8,0.4981],[2556.2,0.93455355],[2556.1,0.05],[2555.9,3.91243386]],[[2557.4,5.32380627],[2557.5,3.91008967],[2557.6,8.65292724],[2557.7,3.90984899],[2557.8,3.90961962]]]
["bitfinex","ETHUSD",1748098807901,[[2557.3,21.36358943],[2557.2,11.722],[2557.1,16.878],[2556.1,0.05],[2555.7,4.37936336]],[[2557.4,15.36240582],[2557.5,4.73918967],[2557.6,4.111],[2557.7,15.63184899],[2557.8,13.95698903]]]
["bitfinex","ETHUSD",1748098851601,[[2556.9,22.16433931],[2556.8,11.723],[2556.7,0.4981],[2556.3,16.879],[2555.6,3.91294674]],[[2557.0,10.27686741],[2557.1,4.5329155],[2557.2,3.91052713],[2557.3,13.84916314],[2557.4,3.91022131]]]
["bitfinex","ETHUSD",1748098860748,[[2556.9,22.66243931],[2556.8,11.723],[2556.7,16.882],[2556.3,1.32890612],[2556.1,1.06655195]],[[2557.0,3.910833],[2557.1,3.91070241],[2557.3,3.91038945],[2557.4,5.88040769],[2557.8,3.90965333]]]
["bitfinex","ETHUSD",1748098937201,[[2556.1,33.62428429],[2555.9,16.882],[2555.5,0.09],[2555.2,0.48775954],[2555.1,0.96336175]],[[2556.2,3.91205695],[2556.3,5.88168983],[2556.5,3.91168825],[2556.7,5.74304484],[2556.8,7.45188851]]]
["bitfinex","ETHUSD",1748098946854,[[2556.5,8.4981],[2556.4,11.725],[2556.1,31.556],[2555.8,0.55],[2555.7,4.3596019]],[[2556.6,5.88126115],[2556.7,4.533803],[2556.9,3.91102666],[2557.0,3.91084713],[2557.2,3.91060179]]]
["bitfinex","ETHUSD",1748098987820,[[2556.1,33.89982897],[2555.5,0.09],[2555.4,0.4981],[2555.1,0.05],[2554.4,3.91470354]],[[2556.2,7.72875769],[2556.3,3.91192711],[2556.4,3.91175089],[2556.5,3.91162126],[2556.8,20.30120808]]]
["bitfinex","ETHUSD",1748099043790,[[2555.3,21.45742355],[2555.2,28.619],[2555.1,0.5481],[2553.9,3.91555148],[2553.8,4.3822801]],[[2555.4,10.27910536],[2555.5,3.91315254],[2555.6,8.34204938],[2555.7,1.83172724],[2555.8,4.67836922]]]
["bitfinex","ETHUSD",1748099075687,[[2554.5,21.3701666],[2554.4,28.627],[2554.3,0.4981],[2554.1,0.05],[2553.6,0.4468098]],[[2554.6,10.85345048],[2554.7,5.88759435],[2554.8,3.91422593],[2554.9,1.83172724],[2555.0,3.91389432]]]
["bitfinex","ETHUSD",1748099107481,[[2554.4,33.10294244],[2554.3,16.899],[2554.2,0.4981],[2554.1,0.05],[2553.2,0.55]],[[2554.5,12.46440012],[2554.6,3.91453239],[2554.7,3.91435393],[2554.8,3.91422593],[2554.9,10.04736941]]]
["bitfinex","ETHUSD",1748099157567,[[2554.4,39.578],[2554.1,11.784],[2553.9,0.4981],[2552.8,0.46655195],[2552.7,5.25963444]],[[2554.5,8.3544842],[2554.6,6.71937971],[2554.7,3.91435393],[2554.8,9.86422593],[2554.9,12.284]]]
["bitfinex","ETHUSD",1748099190138,[[2557.7,0.4981],[2557.5,34.392],[2557.4,16.887],[2557.0,0.55],[2556.9,4.39867155]],[[2557.8,3.90960982],[2557.9,3.95948688],[2558.1,3.90918965],[2558.2,3.90906658],[2558.6,0.7849]]]
["bitfinex","ETHUSD",1748099214966,[[2558.3,0.4981],[2558.2,8.55],[2558.1,26.506],[2556.6,5.16219812],[2556.0,0.20387358]],[[2558.8,3.90818363],[2558.9,0.05],[2559.1,0.8033],[2559.2,3.90757096],[2559.8,3.90664936]]]
["bitfinex","ETHUSD",1748099251207,[[2559.7,51.523],[2559.4,0.4981],[2559.1,0.55],[2558.9,3.90789094],[2558.8,3.90807939]],[[2559.8,3.90655519],[2559.9,3.95641875],[2560.0,3.90625077],[2560.3,4.68423583],[2560.4,1.97565022]]]
["bitfinex","ETHUSD",1748099285157,[[2561.3,22.8001],[2561.2,3.90437343],[2561.0,3.90469889],[2560.8,1.28210099],[2560.7,4.38287698]],[[2561.4,0.105],[2561.8,3.90357088],[2561.9,0.71666667],[2562.0,3.90749181],[2562.1,1.97565022]]]
["bitfinex","ETHUSD",1748099294182,[[2560.1,43.703],[2559.9,0.7929],[2559.8,0.62435208],[2559.7,3.90667963],[2559.5,3.90698884]],[[2560.3,3.90592223],[2560.7,3.90518217],[2560.8,0.8327],[2561.1,3.9046865],[2563.3,11.48488522]]]
["bitfinex","ETHUSD",1748099322617,[[2559.1,52.135],[2558.6,0.8257],[2558.4,0.55],[2558.3,3.90878372],[2558.2,3.90895547]],[[2559.2,3.90747108],[2559.3,3.9073398],[2559.5,3.90709965],[2559.6,4.7381784],[2559.8,3.90664178]]]
["bitfinex","ETHUSD",1748099353600,[[2558.2,32.155],[2558.1,0.05],[2557.9,11.71],[2557.1,0.8716],[2556.6,0.62435208]],[[2558.3,4.68424571],[2558.4,3.90871205],[2558.5,3.90854016],[2558.6,3.90846951],[2558.8,4.36253942]]]
["bitfinex","ETHUSD",1748099399261,[[2557.4,52.7092],[2557.1,0.66104032],[2556.5,3.91155976],[2556.4,0.46655195],[2556.3,3.91186392]],[[2557.5,4.27608901],[2557.6,3.90994001],[2557.8,3.90970365],[2557.9,3.90947506],[2558.1,9.85915132]]]
["bitfinex","ETHUSD",1748099425118,[[2559.3,19.714],[2559.1,15.384],[2559.0,0.7865],[2558.9,16.869],[2557.6,1.8087898]],[[2559.4,3.90716574],[2559.6,0.36589777],[2559.7,3.90673787],[2559.9,0.8625],[2560.1,3.910449]]]
["bitfinex","ETHUSD",1748099463577,[[2559.0,26.998],[2558.9,16.869],[2558.1,0.8164],[2557.8,0.46655195],[2557.7,3.90969398]],[[2559.1,5.52986545],[2559.2,3.90749305],[2559.4,5.73630588],[2559.5,3.90702405],[2559.8,5.95]]]
["bitfinex","ETHUSD",1748099502822,[[2559.0,31.974],[2558.9,11.706],[2558.0,0.8042],[2557.9,0.46655195],[2557.7,0.62435208]],[[2559.1,5.57639537],[2559.2,3.90749226],[2559.4,3.90724947],[2559.5,3.80421047],[2559.6,3.90686044]]]
["bitfinex","ETHUSD",1748099561710,[[2558.5,51.698],[2557.8,0.61096222],[2557.1,0.05]],[[2558.6,12.61636619],[2558.7,5.73971732],[2558.9,3.90802702],[2559.2,11.714]]]
["bitfinex","ETHUSD",1748099582816,[[2558.1,51.549],[2557.8,1.43146222],[2557.1,0.05],[2556.8,3.91106453],[2556.6,4.37794942]],[[2558.2,5.35844616],[2558.3,3.90887171],[2558.5,3.90854016],[2558.6,15.05516209],[2558.9,11.716]]]
["bitfinex","ETHUSD",1748099639331,[[2557.9,8.0],[2557.8,23.7328],[2557.6,11.718],[2557.3,0.55],[2557.2,16.872]],[[2558.4,3.90869293],[2558.5,0.7505],[2558.8,1.9713634],[2559.0,1.83145646],[2559.5,2.56513862]]]
["bitfinex","ETHUSD",1748099674505,[[2558.8,8.0],[2558.7,26.603],[2558.6,0.8014],[2558.2,16.871],[2558.1,3.90910028]],[[2558.9,3.90792918],[2559.0,3.90778854],[2559.2,3.9074891],[2559.4,3.90721905],[2559.5,0.8019]]]
["bitfinex","ETHUSD",1748099728377,[[2558.8,51.449],[2557.9,0.8165],[2557.6,0.61078164],[2557.2,3.91050194],[2557.1,4.42713858]],[[2558.9,11.86183016],[2559.0,7.7106143],[2559.2,4.45750395],[2559.3,14.15736941],[2559.4,15.62020433]]]
["bitfinex","ETHUSD",1748099762502,[[2558.1,50.97851213],[2557.2,0.61116217],[2557.1,4.38388921],[2557.0,3.91072884],[2556.9,0.55]],[[2558.2,3.90899851],[2558.3,3.90887055],[2558.5,3.90863098],[2558.6,7.91742065],[2558.7,3.90823465]]]
["bitfinex","ETHUSD",1748099817800,[[2557.3,52.2063],[2557.1,0.05],[2556.2,3.91203723],[2556.1,0.6],[2556.0,3.91235888]],[[2557.4,9.79539314],[2557.5,3.91008905],[2557.6,10.04736941],[2557.7,5.741304],[2557.8,4.3005708]]]
["bitfinex","ETHUSD",1748099843419,[[2557.1,0.05],[2556.8,16.88],[2556.5,0.8184],[2555.3,4.37993956],[2546.9,12.44891582]],[[2557.2,4.46052713],[2557.3,3.910401],[2557.4,27.99958854],[2557.5,17.46454551],[2557.7,3.90984754]]]
["bitfinex","ETHUSD",1748099856918,[[2556.5,51.455],[2556.4,0.828],[2555.3,3.0],[2555.1,0.05],[2555.0,0.61145855]],[[2556.6,13.36276929],[2556.7,5.74274835],[2556.8,13.95850833],[2556.9,1.97210603],[2557.0,1.3282]]]
["bitfinex","ETHUSD",1748099899500,[[2556.2,52.2069],[2555.3,3.0],[2555.2,4.80334776],[2555.1,0.40738833],[2555.0,5.69968432]],[[2556.3,4.27807262],[2556.4,5.88385692],[2556.5,5.9],[2556.6,3.91148295],[2556.8,3.91113892]]]
["bitfinex","ETHUSD",1748099958759,[[2557.2,8.0],[2557.1,26.523],[2557.0,0.7735],[2556.8,11.91106943],[2556.7,3.91125773]],[[2557.3,3.91037422],[2557.8,4.73172408],[2558.0,7.87210603],[2558.4,3.90879725],[2558.5,1.83145646]]]
["bitfinex","ETHUSD",1748099996651,[[2557.2,8.0],[2557.1,14.791],[2556.9,16.878],[2556.8,11.721],[2395.9,10.0]],[[2557.3,13.5867955],[2557.4,5.88008684],[2557.5,11.721],[2557.6,13.95730055],[2557.7,4.45979149]]]
["bitfinex","ETHUSD",1748100047329,[[2556.0,39.665],[2555.9,11.725],[2555.2,0.7967],[2554.3,5.85537249],[2394.0,0.1]],[[2556.1,8.34477824],[2556.2,12.33523049],[2556.3,3.91192754],[2556.5,15.92883388],[2556.7,15.63531409]]]
["bitfinex","ETHUSD",1748100082491,[[2555.1,17.7408],[2554.2,0.46655195],[2554.1,0.6],[2554.0,4.5396981],[2553.8,3.91571829]],[[2555.2,3.91358797],[2555.3,3.91345566],[2555.5,3.91312854],[2555.6,13.01701165],[2555.7,5.0359478]]]
["bitfinex","ETHUSD",1748100119041,[[2553.1,8.05],[2553.0,27.2696],[2552.4,16.9],[2552.2,0.39857879],[2552.1,0.47331593]],[[2553.2,3.91665361],[2553.3,3.9165218],[2553.5,3.9162808],[2553.6,3.91604902],[2554.1,1.3791642]]]
["bitfinex","ETHUSD",1748100172518,[[2555.4,51.38],[2554.6,0.7663],[2554.1,0.46655195],[2554.0,3.91540658],[2553.9,0.62435208]],[[2555.5,6.34206886],[2555.6,11.64866358],[2555.7,3.91286785],[2555.9,3.96253321],[2556.0,5.74793872]]]
["bitfinex","ETHUSD",1748100207820,[[2554.3,43.375],[2553.7,0.8138],[2553.6,0.46655195],[2553.4,0.62435208],[2553.3,0.55]],[[2554.4,5.53938106],[2554.5,3.9146604],[2554.7,3.91436319],[2554.8,1.83555119],[2554.9,9.81419591]]]
["bitfinex","ETHUSD",1748100256217,[[2554.5,8.0],[2554.1,0.7726],[2554.0,16.896],[2553.2,6.03951441],[2552.7,2.53450277]],[[2554.6,3.91450716],[2554.7,3.91435393],[2554.9,3.91406805],[2555.0,0.7891],[2555.1,11.64937702]]]
["bitfinex","ETHUSD",1748100292736,[[2554.0,51.38],[2553.8,0.8288],[2553.2,0.55],[2553.1,3.96672709],[2553.0,1.07923305]],[[2554.1,3.91527348],[2554.2,3.91514413],[2554.4,3.91490644],[2554.5,5.9],[2554.6,4.69739327]]]
["bitfinex","ETHUSD",1748100301485,[[2554.5,34.478],[2554.3,0.7775],[2554.0,16.896],[2553.5,0.46730357],[2553.3,4.5394528]],[[2554.6,3.89965716],[2554.7,3.91437833],[2554.8,4.68780072],[2554.9,3.80597012],[2555.1,3.91385696]]]
["bitfinex","ETHUSD",1748100355421,[[2555.6,8.0],[2555.4,17.6561],[2555.2,14.736],[2555.0,0.55],[2554.9,3.91403543]],[[2555.7,3.91292552],[2555.8,3.91270649],[2555.9,0.05],[2556.0,3.91238759],[2556.2,3.91207043]]]
["bitfinex","ETHUSD",1748100420064,[[2555.7,49.321],[2555.4,0.815],[2555.2,0.46730357],[2555.1,3.9137179],[2555.0,4.46383394]],[[2555.8,3.91266922],[2555.9,3.96254373],[2556.1,4.73293715],[2556.4,3.91190003],[2556.5,11.78214953]]]
["bitfinex","ETHUSD",1748100461938,[[2555.3,24.888],[2554.6,0.8247],[2554.1,0.61138677],[2553.9,3.915496],[2552.0,0.51568116]],[[2555.4,4.67388167],[2555.5,3.91315456],[2555.7,3.91282231],[2555.8,12.51201895],[2555.9,3.96251613]]]
["bitfinex","ETHUSD",1748100511071,[[2553.0,18.48044793],[2552.9,15.4868],[2551.8,0.55],[2551.4,3.91940495],[2551.2,3.91969538]],[[2553.1,5.7523582],[2553.2,5.94348616],[2553.3,3.91651739],[2553.4,3.91634683],[2553.7,16.4509805]]]
["bitfinex","ETHUSD",1748100548897,[[2552.5,50.77758173],[2552.1,0.05],[2551.8,0.55],[2551.4,4.38663964],[2549.8,1.34223785]],[[2552.6,3.91757423],[2552.7,3.91744116],[2552.9,3.91719844],[2553.0,3.91696043],[2553.1,3.91680701]]]
["bitfinex","ETHUSD",1748100606646,[[2554.4,36.34935802],[2554.3,16.898],[2554.0,2.63035802],[2553.8,0.55],[2553.6,4.50548105]],[[2554.5,3.9146604],[2554.6,3.91452928],[2554.8,3.91428924],[2554.9,0.8001],[2555.0,11.78431708]]]
["bitfinex","ETHUSD",1748100642360,[[2554.8,8.0],[2554.7,2.64745802],[2554.2,0.58615926],[2554.1,0.58955689],[2554.0,1.83635802]],[[2554.9,3.96404751],[2555.0,3.91391448],[2555.2,3.91367189],[2555.3,3.91345888],[2555.5,0.8087]]]
["bitfinex","ETHUSD",1748100717355,[[2554.8,24.887],[2554.0,1.83635802],[2553.7,0.58615926]],[[2554.9,11.44835235],[2555.0,3.91390088],[2555.1,1.97041893],[2555.2,3.91360781],[2555.3,10.04736941]]]
["bitfinex","ETHUSD",1748100780371,[[2552.3,54.04445802],[2552.1,0.05],[2552.0,1.83635802],[2551.8,1.15454126],[2551.2,4.30132732]],[[2552.4,3.9178812],[2552.5,3.91775065],[2552.7,3.91751128],[2552.9,3.91718666],[2553.1,3.91680701]]]
["bitfinex","ETHUSD",1748100834645,[[2551.6,22.759],[2551.4,30.49335802],[2551.1,0.05],[2551.0,0.7901],[2550.1,0.05]],[[2551.7,10.68096436],[2551.8,3.91882771],[2551.9,10.83426941],[2552.0,5.8890103],[2552.1,15.66434175]]]
["bitfinex","ETHUSD",1748100897759,[[2551.5,0.7608],[2551.4,8.0],[2551.3,3.71190928],[2551.2,8.0],[2551.1,44.50853484]],[[2551.7,3.9190871],[2552.3,3.91818578]]]
["bitfinex","ETHUSD",1748100954493,[[2551.7,20.08627432],[2551.4,28.663],[2551.3,1.83635802],[2551.1,0.8649],[2550.0,1.83635802]],[[2551.8,5.55185992],[2551.9,5.88316646],[2552.1,3.91843621],[2552.2,4.46820274],[2552.4,5.16589347]]]
["bitfinex","ETHUSD",1748100962920,[[2551.2,14.709],[2551.1,0.05],[2550.9,8.0],[2550.7,11.748],[2550.6,18.75335802]],[[2551.3,10.70357041],[2551.4,3.91944099],[2551.5,3.91926317],[2551.6,3.91913654],[2551.7,5.84687094]]]
["bitfinex","ETHUSD",1748101026741,[[2552.0,54.14385802],[2551.3,3.91956387],[2551.2,0.55],[2551.1,3.96982742],[2551.0,2.83559211]],[[2552.1,3.91841676],[2552.2,3.91821003],[2552.4,9.91793403],[2552.6,4.7270677],[2552.9,2.56154461]]]
["bitfinex","ETHUSD",1748101055989,[[2552.9,14.84],[2552.7,11.74],[2552.4,1.83899829],[2552.3,8.0],[2552.0,17.6651]],[[2553.0,12.15331921],[2553.1,3.91682895],[2553.3,3.91657203],[2553.5,3.91620913],[2553.6,13.57899829]]]
["bitfinex","ETHUSD",1748101111629,[[2552.2,54.55798315],[2552.0,1.83899829],[2551.6,0.53193052],[2551.4,0.55],[2551.1,3.96984207]],[[2552.3,3.91803471],[2552.4,3.91790288],[2552.6,3.91757423],[2552.7,6.0],[2553.0,0.7701]]]
["bitfinex","ETHUSD",1748101167812,[[2552.5,23.5198],[2552.4,12.292],[2552.1,17.94531538],[2552.0,3.67799658],[2551.9,3.91857312]],[[2552.6,3.91757423],[2552.7,3.91751875],[2552.9,3.91712755],[2553.2,3.91674017],[2553.4,4.67079453]]]
["bitfinex","ETHUSD",1748101220264,[[2552.1,39.631],[2551.6,11.746],[2551.4,1.83899829],[2551.2,0.7803],[2551.1,0.05]],[[2552.2,24.83384071],[2552.3,3.91805552],[2552.4,5.88212733],[2552.6,15.94657252],[2553.0,1.83899829]]]
["bitfinex","ETHUSD",1748101292674,[[2550.6,43.393],[2550.5,1.83899829],[2550.2,0.7848],[2550.1,0.05],[2550.0,1.83899829]],[[2550.7,3.92049241],[2550.8,3.92036565],[2550.9,0.7713],[2551.0,20.57490615],[2551.1,3.91990157]]]
["bitfinex","ETHUSD",1748101331655,[[2549.1,27.2887],[2549.0,18.76499829],[2548.8,0.48759993],[2548.7,0.50638486],[2548.4,11.92401062]],[[2549.2,3.9227993],[2549.3,3.92266915],[2549.5,3.92233771],[2549.7,3.92204981],[2549.9,4.7535454]]]
["bitfinex","ETHUSD",1748101388863,[[2549.7,8.7915],[2549.6,28.30299829],[2549.5,21.35359555],[2549.1,3.97293327],[2548.8,4.54645135]],[[2550.0,3.92162051],[2550.4,10.67897245],[2551.0,16.07572959],[2551.3,0.55],[2551.4,2.23573102]]]
["bitfinex","ETHUSD",1748101441696,[[2549.1,14.833],[2549.0,11.756],[2548.3,17.6864],[2548.1,1.60948818]],[[2549.2,11.5081953],[2549.3,3.9226607],[2549.5,11.92241053],[2549.6,3.92218387],[2549.7,5.76117217]]]
["bitfinex","ETHUSD",1748101487309,[[2549.1,46.23489829],[2548.7,0.48759993],[2548.6,8.0],[2548.4,4.39869741],[2547.8,10.03]],[[2549.2,3.9227993],[2549.3,3.92271408],[2549.5,3.92234497],[2549.8,3.92188945],[2549.9,6.7012]]]
["bitfinex","ETHUSD",1748101508954,[[2549.1,43.478],[2548.9,1.83899829],[2548.8,0.805],[2548.5,0.48759993],[2548.4,8.47471819]],[[2549.2,3.9227993],[2549.3,4.70191408],[2549.5,3.92243928],[2549.6,9.87218852],[2549.8,4.53934466]]]
["bitfinex","ETHUSD",1748101556900,[[2549.8,1.83899829],[2549.7,0.7717],[2549.6,43.397],[2549.4,0.47471819],[2549.3,4.41017674]],[[2549.9,3.92175576],[2550.0,3.92165353],[2550.3,3.92114372],[2550.5,12.69960477],[2550.6,4.88055521]]]
["bitfinex","ETHUSD",1748101590738,[[2550.8,1.83899829],[2550.4,0.82200168],[2550.3,17.39471819],[2550.2,14.713],[2550.1,11.752]],[[2551.2,0.8046],[2551.3,0.62180876],[2551.4,3.9194314],[2551.5,4.88055521],[2551.8,14.10887299]]]
["bitfinex","ETHUSD",1748101641343,[[2551.6,43.361],[2551.1,0.7905],[2550.8,0.55],[2550.7,4.40801373],[2550.6,12.86262123]],[[2551.7,3.91895599],[2551.8,3.91880553],[2552.0,3.9185753],[2552.1,0.8035],[2552.2,3.91824778]]]
["bitfinex","ETHUSD",1748101664061,[[2550.9,3.92004242],[2550.6,1.87709627],[2550.5,4.3954576],[2550.4,8.0],[2550.3,26.45]],[[2551.5,3.91934399],[2552.0,4.88055521],[2552.1,3.91847197],[2552.9,8.37064091],[2553.4,11.748]]]
["bitfinex","ETHUSD",1748101705996,[[2550.6,26.477],[2550.5,0.8003],[2550.3,3.92106777],[2550.1,25.52],[2549.9,0.9549035]],[[2551.5,3.91932644],[2551.7,0.8017],[2551.8,8.0],[2551.9,3.91874122],[2552.1,0.55]]]
["bitfinex","ETHUSD",1748101760559,[[2549.3,31.645],[2549.1,0.05],[2548.8,0.8153],[2548.1,0.05],[2547.9,0.46730357]],[[2549.4,18.77974808],[2549.5,3.92233771],[2549.6,4.72708387],[2549.8,27.03941519],[2550.0,3.92167309]]]
["bitfinex","ETHUSD",1748101783674,[[2549.1,0.05],[2549.0,14.719],[2548.9,11.759],[2548.5,17.7575],[2548.1,0.05]],[[2549.2,32.2929476],[2549.3,4.54472734],[2549.4,17.65819287],[2549.5,1.84503512],[2549.6,5.88368572]]]
["bitfinex","ETHUSD",1748101843401,[[2548.3,32.487],[2548.1,0.05],[2547.6,4.39248447],[2547.5,3.92531422],[2547.1,3.97590711]],[[2548.4,3.85033076],[2548.5,3.92389624],[2548.7,11.92357802],[2548.9,3.92328833],[2549.1,3.9229567]]]
["bitfinex","ETHUSD",1748101876802,[[2549.8,39.647],[2549.3,0.8204],[2549.1,3.92292861],[2548.9,3.92322123],[2548.7,0.46767654]],[[2549.9,3.92172242],[2550.0,3.92156862],[2550.1,0.8162],[2550.2,3.92130875],[2550.4,4.88055521]]]
["bitfinex","ETHUSD",1748101957460,[[2549.8,52.2008],[2549.1,0.48303887],[2549.0,0.4688621],[2548.9,4.59540585],[2548.8,4.94935303]],[[2549.9,3.92172242],[2550.0,3.92156862],[2550.2,3.9213497],[2550.3,3.92112233],[2550.4,0.7989]]]
["bitfinex","ETHUSD",1748102017602,[[2550.8,31.615],[2550.5,11.749],[2550.1,8.0],[2549.6,0.806],[2549.5,0.20452728]],[[2550.9,11.59290983],[2551.0,6.3849943],[2551.1,1.96150185],[2551.2,25.85776889],[2551.3,3.91957707]]]
["bitfinex","ETHUSD",1748102061451,[[2550.8,52.1863],[2550.4,4.38856538],[2550.2,4.39008735],[2550.1,0.48303887],[2550.0,0.8275373]],[[2550.9,3.97018503],[2551.0,3.92005529],[2551.3,3.91958583],[2551.7,8.799519],[2552.0,0.55]]]
["bitfinex","ETHUSD",1748102069809,[[2550.8,56.10663871],[2550.6,3.92061815],[2550.5,0.95190097],[2550.4,0.55],[2550.0,3.92155759]],[[2550.9,0.05],[2551.3,3.91959857],[2551.4,3.91951753],[2551.7,3.9189652],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748102140643,[[2552.8,34.406],[2552.7,16.911],[2551.9,0.8022],[2551.8,4.86937368],[2551.6,0.4688621]],[[2552.9,4.77381387],[2553.0,3.91704077],[2553.2,3.91670719],[2553.3,3.91651713],[2553.4,4.88055521]]]
["bitfinex","ETHUSD",1748102153628,[[2552.4,39.576],[2552.1,11.74],[2551.2,0.7652],[2551.0,0.61230856],[2550.7,4.12489912]],[[2552.5,5.26012771],[2552.6,5.75979055],[2552.7,5.69340166],[2552.8,5.83654922],[2552.9,16.57619933]]]
["bitfinex","ETHUSD",1748102211437,[[2552.1,52.5826],[2552.0,0.59323377],[2551.6,4.39627045],[2551.5,0.4688621],[2551.3,0.62307142]],[[2552.2,3.918286],[2552.3,3.91803834],[2552.6,3.91758684],[2552.9,3.91711387],[2553.0,1.3781]]]
["bitfinex","ETHUSD",1748102255213,[[2551.7,0.8091],[2551.6,0.59323377],[2551.5,7.98516095],[2551.4,49.59545683],[2551.2,4.38846602]],[[2551.9,3.9187527],[2552.0,3.91851274],[2552.3,3.91803471],[2552.4,0.7738],[2552.9,3.9171705]]]
["bitfinex","ETHUSD",1748102335996,[[2553.3,53.19520459],[2553.0,3.20023836],[2552.8,3.91719031],[2552.7,3.91735615],[2552.3,5.82984519]],[[2553.4,3.91634683],[2553.5,3.91620393],[2553.8,3.91576432],[2553.9,0.8267],[2554.1,4.88055521]]]
["bitfinex","ETHUSD",1748102418662,[[2552.7,39.588],[2552.6,11.739],[2551.9,1.83799374],[2551.8,0.7547],[2551.7,0.55573377]],[[2552.8,6.13774766],[2552.9,3.91713619],[2553.1,3.9168961],[2553.2,5.75466082],[2554.5,22.687]]]
["bitfinex","ETHUSD",1748102462118,[[2552.8,35.2542],[2552.7,16.901],[2552.1,0.55573377],[2552.0,4.99947071],[2551.9,3.91859256]],[[2552.9,3.91711387],[2553.0,3.91696043],[2553.1,3.91695131],[2553.4,8.03634683],[2553.7,0.7998]]]
["bitfinex","ETHUSD",1748102501038,[[2551.3,24.908],[2551.2,26.492],[2551.1,0.804],[2550.9,4.53257019],[2550.8,0.55573377]],[[2551.4,3.91941679],[2551.6,3.91913568],[2551.8,5.01055521],[2551.9,4.73057146],[2552.0,10.26]]]
["bitfinex","ETHUSD",1748102558918,[[2550.5,43.482],[2550.1,0.8752],[2550.0,8.0],[2549.4,0.46876652],[2549.3,5.0]],[[2550.6,13.18949641],[2550.7,3.92051807],[2550.8,5.76299433],[2551.0,19.21899998],[2551.1,3.919913]]]
["bitfinex","ETHUSD",1748102605853,[[2549.9,26.523],[2549.5,0.8274],[2549.1,0.05],[2549.0,0.61288444],[2548.9,8.55573377]],[[2550.0,20.79156862],[2550.1,7.0414697],[2550.2,5.70559586],[2550.3,6.77661652],[2550.4,3.92095357]]]
["bitfinex","ETHUSD",1748102615148,[[2549.8,26.564],[2549.6,16.926],[2549.3,0.8274],[2549.1,0.05],[2548.4,4.59716392]],[[2549.9,13.81764154],[2550.0,22.41903204],[2550.1,5.7644533],[2550.2,3.92126107],[2550.6,8.0]]]
["bitfinex","ETHUSD",1748102707242,[[2550.4,39.642],[2550.1,0.4688013],[2549.9,0.62502203],[2549.7,0.7555],[2549.4,6.39072332]],[[2550.5,4.67079984],[2550.6,3.92066637],[2550.7,3.92049241],[2550.8,6.07],[2550.9,6.31320155]]]
["bitfinex","ETHUSD",1748102713011,[[2550.4,31.643],[2550.2,11.75],[2549.8,8.0],[2549.4,0.61249824],[2548.9,3.92325753]],[[2550.5,24.63501222],[2550.6,3.92066637],[2550.7,3.92049241],[2550.9,15.66918503],[2551.0,7.41334863]]]
["bitfinex","ETHUSD",1748102769681,[[2548.5,8.7918],[2548.4,43.421],[2548.1,0.05],[2548.0,0.4688013],[2547.9,1.1689113]],[[2548.6,3.92376689],[2548.7,3.92357245],[2548.9,3.92329701],[2549.1,9.94299988],[2549.2,11.049]]]
["bitfinex","ETHUSD",1748102824280,[[2548.8,51.41],[2548.5,0.7978],[2548.3,0.55570612],[2548.1,0.05],[2548.0,0.61311678]],[[2548.9,4.42326101],[2549.0,3.92325004],[2549.2,3.92281373],[2549.3,4.71075674],[2549.5,6.43498433]]]
["bitfinex","ETHUSD",1748102861846,[[2548.2,31.654],[2548.1,0.05],[2547.6,8.0],[2547.4,0.77],[2547.1,0.66334567]],[[2548.3,8.52275243],[2548.4,3.92405578],[2548.6,3.92373091],[2548.7,3.92359662],[2548.8,4.126]]]
["bitfinex","ETHUSD",1748102917185,[[2547.9,35.217],[2547.8,0.8025],[2547.3,16.941],[2547.1,0.66334567],[2547.0,4.39490456]],[[2548.0,9.88934412],[2548.1,3.92451681],[2548.2,3.92433874],[2548.3,0.7746],[2548.5,3.92388737]]]
["bitfinex","ETHUSD",1748102973469,[[2548.8,34.476],[2548.6,0.7756],[2548.1,3.92442204],[2547.9,21.90336241],[2547.8,0.4688013]],[[2548.9,10.39326101],[2549.0,3.92320155],[2549.2,3.92281572],[2549.3,3.92266305],[2549.4,0.784]]]
["bitfinex","ETHUSD",1748103024470,[[2548.9,8.0],[2548.8,43.422],[2548.4,0.4688013]],[[2549.1,9.89675655],[2549.5,14.17238043],[2549.7,0.8314],[2549.8,3.92202762]]]
["bitfinex","ETHUSD",1748103061722,[[2547.1,31.737],[2546.8,8.0],[2546.6,0.7991],[2546.3,5.03230702],[2546.1,4.37282707]],[[2547.2,9.89587939],[2547.3,4.6991501],[2547.5,3.9255123],[2547.6,10.25],[2547.7,3.92510892]]]
["bitfinex","ETHUSD",1748103111741,[[2546.9,0.7898],[2546.8,1.84776013],[2546.7,43.439],[2546.4,3.92706785],[2546.3,3.92723607]],[[2547.0,3.9300719],[2547.1,3.9261064],[2547.4,3.92558315],[2547.5,16.16542077],[2547.6,0.8191]]]
["bitfinex","ETHUSD",1748103163923,[[2546.9,36.33576013],[2546.7,16.941],[2546.6,0.7506],[2546.5,4.39568734],[2546.4,3.92706375]],[[2547.0,3.92618767],[2547.2,3.92587939],[2547.3,0.823],[2547.5,9.84085739],[2547.8,3.92496774]]]
["bitfinex","ETHUSD",1748103236474,[[2546.7,43.434],[2546.3,0.8168],[2546.1,1.89776013],[2545.9,8.0],[2545.7,0.67356343]],[[2546.8,10.85802165],[2546.9,14.17636405],[2547.0,3.92618767],[2547.1,1.3293],[2547.2,0.00380336]]]
["bitfinex","ETHUSD",1748103243804,[[2546.1,43.486],[2545.9,0.7801],[2545.6,1.84776013],[2545.3,8.0],[2545.2,1.08514482]],[[2546.2,9.84284202],[2546.3,3.92729423],[2546.5,4.73125943],[2546.6,3.92680436],[2546.7,2.39776013]]]
["bitfinex","ETHUSD",1748103322046,[[2546.6,43.402],[2545.9,0.8221],[2545.7,3.92811024],[2545.6,0.85537998],[2545.5,0.20471508]],[[2546.7,15.07396403],[2546.8,14.85368972],[2546.9,3.92635835],[2547.1,5.77500326],[2547.2,8.0]]]
["bitfinex","ETHUSD",1748103329406,[[2546.6,16.945],[2546.1,0.8221],[2545.6,12.59319037],[2545.4,3.92859778],[2545.3,0.46786237]],[[2546.7,12.24350347],[2546.8,3.92649599],[2546.9,4.74575835],[2547.1,1.84893209],[2547.6,11.769]]]
["bitfinex","ETHUSD",1748103381437,[[2545.1,26.513],[2544.9,16.955],[2544.7,0.7752],[2544.1,8.51786237],[2544.0,0.62048408]],[[2545.2,4.47896432],[2545.3,3.92884999],[2545.4,0.8039],[2545.5,3.92851293],[2545.7,5.77722317]]]
["bitfinex","ETHUSD",1748103408417,[[2543.8,8.0],[2543.7,28.3965],[2543.6,3.9313817],[2543.5,3.93155958],[2543.2,3.93199874]],[[2544.2,3.93052039],[2544.3,3.9303543],[2544.7,3.92976205],[2544.9,0.6],[2545.1,4.75063998]]]
["bitfinex","ETHUSD",1748103450048,[[2546.7,0.769],[2546.6,0.88082632],[2546.4,8.0],[2546.3,44.569],[2545.8,0.55]],[[2546.9,0.05],[2547.6,0.46409089],[2547.7,0.789],[2547.9,0.05],[2548.1,3.92464239]]]
["bitfinex","ETHUSD",1748103492564,[[2549.2,44.265],[2548.2,0.46447598],[2548.0,4.69700359],[2547.9,4.54675575],[2547.5,10.50940369]],[[2549.3,6.10040051],[2549.4,3.92250535],[2549.6,3.92224963],[2549.8,7.75882013],[2549.9,0.51409089]]]
["bitfinex","ETHUSD",1748103516819,[[2549.4,27.70875056],[2549.3,0.7935],[2549.2,24.931],[2549.1,3.92293018],[2549.0,3.92307761]],[[2549.6,3.92223522],[2549.8,9.74240417],[2549.9,0.05],[2550.1,0.827],[2550.8,6.38266706]]]
["bitfinex","ETHUSD",1748103568680,[[2548.2,52.6923],[2547.9,3.92477596],[2547.7,3.92509374],[2547.6,0.85275936],[2547.4,3.92554616]],[[2548.4,3.92410262],[2548.5,3.9238996],[2548.9,4.73688817],[2549.1,10.29335508],[2549.3,4.38677126]]]
["bitfinex","ETHUSD",1748103607724,[[2548.2,43.763],[2548.1,0.8176],[2547.9,3.92468449],[2547.8,12.31907139],[2547.4,4.39002073]],[[2548.4,3.9240884],[2548.6,3.92377794],[2548.8,6.63320189],[2548.9,3.92328638],[2549.0,0.46409089]]]
["bitfinex","ETHUSD",1748103645919,[[2547.8,43.634],[2547.1,0.05],[2546.9,8.7922],[2546.6,4.53997959],[2546.4,3.92698554]],[[2547.9,10.5320027],[2548.0,3.92466893],[2548.2,3.92442769],[2548.3,0.55],[2548.4,5.7674708]]]
["bitfinex","ETHUSD",1748103652617,[[2548.1,11.76],[2547.9,8.7846],[2547.8,35.80087021],[2547.6,3.92524147],[2547.3,3.92570921]],[[2548.3,3.92425364],[2548.5,3.92389593],[2548.9,10.20788919],[2549.0,11.0184],[2549.3,4.47268758]]]
["bitfinex","ETHUSD",1748103725119,[[2549.5,1.94921012],[2549.3,8.0],[2549.2,8.0],[2548.9,3.92324809],[2548.8,16.932]],[[2549.6,3.92218387],[2549.7,3.92205256],[2549.9,3.97174496],[2550.2,3.92126908],[2550.3,0.7886]]]
["bitfinex","ETHUSD",1748103739174,[[2549.0,26.649],[2548.2,0.8255],[2548.1,0.46447598],[2547.9,4.54675031],[2547.7,3.92507499]],[[2549.1,6.33636359],[2549.2,3.92282323],[2549.3,6.12],[2549.4,4.47250921],[2549.5,1.84572757]]]
["bitfinex","ETHUSD",1748103770376,[[2548.8,43.588],[2548.1,8.0],[2548.0,0.804],[2547.8,0.46447598],[2547.6,4.54721468]],[[2548.9,12.6522956],[2549.0,3.9231317],[2549.1,3.92295319],[2549.2,10.25],[2549.3,2.86275365]]]
["bitfinex","ETHUSD",1748103826670,[[2549.3,31.816],[2548.4,8.0],[2548.1,0.46447598],[2547.8,0.40568175],[2547.7,3.9249794]],[[2549.4,22.9278989],[2549.5,3.92236232],[2549.6,5.76685601],[2549.8,9.62797686],[2549.9,3.97172316]]]
["bitfinex","ETHUSD",1748103879550,[[2548.5,43.571],[2547.8,1.27997598],[2547.6,0.62196899],[2547.5,8.0],[2547.3,4.53886338]],[[2548.6,10.28477591],[2548.7,3.92356887],[2548.9,3.92327425],[2549.0,1.84467214],[2549.1,22.72310679]]]
["bitfinex","ETHUSD",1748103919941,[[2548.5,43.562],[2547.8,0.7788],[2547.5,8.0],[2547.3,3.9256803],[2547.1,3.97593064]],[[2548.6,10.25957591],[2548.7,3.92358619],[2548.8,0.46769421],[2548.9,4.47328375],[2549.0,1.84467214]]]
["bitfinex","ETHUSD",1748103974167,[[2547.4,32.6121],[2547.1,0.05],[2546.5,8.0],[2546.4,3.9270871],[2544.7,16.866]],[[2547.5,9.45387016],[2547.6,4.3939488],[2547.8,5.099854],[2547.9,3.92481917],[2548.0,11.0387]]]
["bitfinex","ETHUSD",1748104022142,[[2549.3,20.14380982],[2549.2,0.8121],[2549.0,14.832],[2548.8,3.92339858],[2548.6,4.20067423]],[[2549.4,3.92249156],[2549.5,7.9271139],[2549.7,3.92206044],[2549.8,0.8128],[2549.9,0.05]]]
["bitfinex","ETHUSD",1748104039136,[[2549.2,8.7858],[2549.1,26.583]],[[2549.9,6.20850759],[2550.0,0.7872],[2555.0,23.26153548]]]
["bitfinex","ETHUSD",1748104105936,[[2548.1,14.846],[2547.4,0.8073],[2547.1,1.33220307],[2546.9,0.62196899],[2546.7,3.9265721]],[[2548.2,12.71953874],[2548.3,3.92420556],[2548.4,2.2367531],[2548.5,3.92396258],[2548.6,14.17373132]]]
["bitfinex","ETHUSD",1748104150120,[[2547.1,14.851],[2546.7,16.942],[2546.1,0.05],[2545.9,8.8171],[2545.4,0.20470451]],[[2547.2,8.42029567],[2547.3,15.69074962],[2547.5,3.92551116],[2547.6,5.16987121],[2547.7,13.66136337]]]
["bitfinex","ETHUSD",1748104196678,[[2548.2,9.53956324],[2548.1,26.9541223],[2547.6,0.55],[2547.5,20.86936708]],[[2548.5,3.92396371],[2548.7,2.2367531],[2549.0,10.25],[2549.1,0.8328],[2549.7,0.55]]]
["bitfinex","ETHUSD",1748104201627,[[2548.1,34.542],[2547.5,16.944],[2547.3,1.14503936],[2545.7,1.24532763],[2543.7,12.05611341]],[[2548.2,6.23475162],[2548.3,6.16093785],[2548.4,3.92405225],[2548.5,1.84467214],[2548.6,0.46695434]]]
["bitfinex","ETHUSD",1748104262390,[[2548.0,0.8277],[2547.9,8.0],[2547.8,26.94908014],[2547.7,3.92510494],[2547.5,20.86941615]],[[2548.1,2.2367531],[2548.2,3.92440903],[2548.3,3.92424425],[2548.5,10.25],[2548.6,0.8085]]]
["bitfinex","ETHUSD",1748104268431,[[2548.5,8.0],[2548.4,16.934],[2548.3,26.564],[2548.2,4.70316112],[2548.1,3.92437733]],[[2548.7,3.92358255],[2548.8,2.2367531],[2548.9,3.97332506],[2549.0,0.8085],[2549.2,14.172851]]]
["bitfinex","ETHUSD",1748104297616,[[2548.4,8.0],[2548.3,43.455],[2548.2,0.7558],[2547.9,0.3977522],[2547.8,4.5899068]],[[2548.5,3.92387679],[2548.6,3.92373309],[2548.8,3.9234706],[2549.1,4.7141642],[2549.4,2.2367531]]]
["bitfinex","ETHUSD",1748104340429,[[2547.7,8.8312],[2547.6,43.496],[2547.4,0.46447598],[2547.2,6.05695389],[2547.1,0.25464741]],[[2547.8,3.92501284],[2547.9,3.92489546],[2548.1,3.9245124],[2548.4,0.7673],[2548.5,3.92394763]]]
["bitfinex","ETHUSD",1748104387214,[[2547.7,8.0],[2547.6,44.74764352],[2547.2,0.46447598],[2547.1,0.4849849],[2547.0,0.62196899]],[[2548.2,1.48877009],[2548.4,0.84267828],[2548.6,3.92373204],[2548.8,3.92346332],[2549.4,17.29413261]]]
["bitfinex","ETHUSD",1748104421157,[[2548.3,22.896],[2548.2,11.76],[2548.1,0.7788],[2548.0,0.40099228],[2547.9,20.8607587]],[[2548.6,3.92377529],[2548.9,2.26167009],[2549.0,3.92321913],[2549.7,0.40173267],[2550.0,9.84601409]]]
["bitfinex","ETHUSD",1748104473742,[[2549.5,52.2633],[2549.1,0.39156154],[2548.9,3.92317713],[2548.8,3.92340593],[2548.5,4.80605936]],[[2549.6,5.41095396],[2549.7,3.92203685],[2549.9,3.96901171],[2550.0,11.0422],[2550.3,3.9211118]]]
["bitfinex","ETHUSD",1748104523098,[[2549.6,8.0],[2549.5,43.461],[2549.4,0.828],[2549.2,3.92276303],[2549.0,0.44939093]],[[2549.8,3.92195057],[2550.1,10.25]]]
["bitfinex","ETHUSD",1748104564205,[[2549.9,8.0],[2549.8,28.673],[2549.7,18.7049401],[2549.6,0.7981]],[[2550.2,1.48877009],[2550.7,14.17057654],[2550.9,3.97032354],[2551.3,13.76565013],[2551.8,5.47464719]]]
["bitfinex","ETHUSD",1748104608688,[[2548.8,34.54],[2548.7,17.6903],[2548.3,0.39967552],[2548.2,5.23689429],[2548.1,0.05]],[[2548.9,3.92326101],[2549.0,3.9231071],[2549.2,3.92281477],[2549.4,4.74426314],[2549.6,5.41100276]]]
["bitfinex","ETHUSD",1748104637664,[[2550.1,8.0],[2550.0,16.927],[2549.3,0.8066],[2549.0,3.9230553],[2548.9,0.46447598]],[[2550.2,7.05479658],[2550.3,3.92121312],[2550.5,3.92081895],[2550.6,3.92065462],[2550.7,1.84440825]]]
["bitfinex","ETHUSD",1748104686196,[[2551.1,31.683],[2550.9,11.746],[2550.5,8.0],[2549.9,1.00582236],[2549.4,0.46447598]],[[2551.2,19.60352112],[2551.3,5.76400414],[2551.5,3.91930636],[2551.6,3.91913432],[2551.7,11.746]]]
["bitfinex","ETHUSD",1748104694296,[[2549.6,22.42250825],[2549.4,14.764],[2549.3,0.46586561],[2549.2,0.20331004],[2549.1,3.97285425]],[[2549.7,3.9221615],[2549.8,3.92189738],[2550.1,3.92144392],[2550.5,4.67750299],[2550.6,1.48877009]]]
["bitfinex","ETHUSD",1748104735563,[[2550.7,8.8156],[2550.6,11.75],[2550.5,1.8426337],[2550.2,31.686],[2550.1,3.92138289]],[[2550.8,3.92040685],[2550.9,3.92019118],[2551.2,1.96235893],[2551.3,6.23974224],[2551.5,3.91927605]]]
["bitfinex","ETHUSD",1748104800572,[[2551.2,51.78327449],[2551.0,2.6021337],[2550.9,0.8639091],[2550.7,0.62196899],[2550.6,3.92056083]],[[2551.3,3.91957041],[2551.4,3.91942658],[2551.6,5.407907],[2551.7,0.7826],[2551.9,3.96879529]]]
["bitfinex","ETHUSD",1748104858900,[[2551.5,8.0],[2551.4,46.0552337],[2551.1,4.384349],[2550.9,4.54209415],[2550.7,4.57431615]],[[2551.6,3.91910957],[2551.7,3.91895995],[2551.9,0.8328],[2552.0,5.40727196],[2552.3,14.16804284]]]
["bitfinex","ETHUSD",1748104891276,[[2550.9,54.35254376],[2550.8,0.49970646],[2550.5,0.61236667],[2550.4,0.20440805],[2550.2,7.38570508]],[[2551.0,3.92003136],[2551.1,3.9198986],[2551.3,3.91957041],[2551.4,0.828],[2551.7,3.91903181]]]
["bitfinex","ETHUSD",1748104928348,[[2552.0,31.619],[2551.9,11.744],[2551.0,8.0],[2550.9,1.8426337],[2550.8,0.768]],[[2552.1,20.60034217],[2552.2,3.91818822],[2552.3,3.91805616],[2552.4,15.6618938],[2552.5,4.121]]]
["bitfinex","ETHUSD",1748104995545,[[2552.0,31.585],[2551.5,1.8426337],[2551.4,0.8166],[2551.0,0.66885536],[2550.9,3.92012196]],[[2552.1,4.78427716],[2552.2,4.74101232],[2552.4,3.9178812],[2552.5,3.91781464],[2552.6,1.8426337]]]
["bitfinex","ETHUSD",1748105071026,[[2552.6,39.554],[2552.5,13.5836337],[2552.3,0.7599],[2552.0,6.16126076],[2551.9,0.46447598]],[[2552.7,3.91742077],[2552.8,3.91729227],[2552.9,0.05],[2553.0,4.69939128],[2553.1,1.48877009]]]
["bitfinex","ETHUSD",1748105136893,[[2550.6,35.1854],[2550.5,1.8426337],[2550.4,16.913],[2550.1,0.43808914],[2550.0,4.8426337]],[[2550.7,3.92049241],[2550.8,3.92034025],[2551.0,3.92008841],[2551.1,3.91995535],[2551.4,1.48877009]]]
["bitfinex","ETHUSD",1748105177716,[[2554.8,39.30736725],[2554.0,5.37228954],[2553.9,4.46552589],[2553.8,1.007536],[2553.6,3.91595072]],[[2554.9,3.96404751],[2555.0,3.91390987],[2555.2,3.91365802],[2555.5,3.91398759],[2556.7,8.38839467]]]
["bitfinex","ETHUSD",1748105211469,[[2556.6,8.0],[2556.5,26.91],[2556.4,0.7662],[2556.3,20.7968745],[2555.9,5.11056524]],[[2556.8,3.91128648],[2556.9,0.05],[2557.0,3.9108934],[2557.1,0.8149],[2557.3,3.91042931]]]
["bitfinex","ETHUSD",1748105239435,[[2554.3,23.154],[2554.2,17.26094178],[2554.1,0.24890556],[2553.8,4.73869798],[2553.7,1.12973787]],[[2554.4,3.91481365],[2554.5,3.91468007],[2554.7,3.91441112],[2554.9,0.8174],[2555.0,3.91393855]]]
["bitfinex","ETHUSD",1748105248124,[[2554.2,43.763],[2554.1,0.05],[2553.7,8.0],[2553.6,1.02711816],[2553.4,3.91631272]],[[2554.3,3.91496691],[2554.4,4.6839383],[2554.6,3.91456251],[2554.7,3.91437044],[2554.8,1.48877009]]]
["bitfinex","ETHUSD",1748105294909,[[2554.7,0.19534226],[2554.6,43.65],[2554.4,0.57973787],[2554.1,0.6],[2554.0,0.47567402]],[[2555.5,8.0],[2555.6,4.66319567],[2556.0,1.83628018],[2556.5,0.38524195],[2556.8,2.09365715]]]
["bitfinex","ETHUSD",1748105326758,[[2555.6,31.837],[2555.1,0.7603],[2554.9,0.38697771],[2554.8,0.57973787],[2554.7,4.11353238]],[[2555.7,5.75840746],[2555.8,3.91268907],[2555.9,1.47394009],[2556.0,3.91244621],[2556.1,3.91222595]]]
["bitfinex","ETHUSD",1748105376146,[[2555.6,4.69904922],[2555.5,43.393],[2555.4,4.303185],[2555.2,0.75396688],[2555.1,4.37816879]],[[2556.1,3.91224455],[2556.3,3.91192333],[2556.4,0.7677],[2556.5,3.91166205],[2556.8,1.47394009]]]
["bitfinex","ETHUSD",1748105415354,[[2557.7,28.74159777],[2557.6,20.78791497],[2557.5,4.29770531],[2557.3,0.75245572],[2557.2,11.91051023]],[[2558.1,3.90915132],[2558.2,1.34702827],[2558.3,3.90888083],[2558.5,0.761],[2558.7,3.90837736]]]
["bitfinex","ETHUSD",1748105446013,[[2557.9,43.465],[2557.8,0.57281823],[2557.6,0.7585],[2557.5,4.84471345],[2557.4,1.01447598]],[[2558.0,3.90930414],[2558.2,3.90906067],[2558.5,4.72085176],[2559.1,3.90773988],[2560.0,1.83497312]]]
["bitfinex","ETHUSD",1748105498684,[[2557.9,43.323],[2557.8,9.32791823],[2557.7,4.39541871],[2557.6,4.92137954],[2557.5,0.93766742]],[[2558.4,4.70902812],[2558.6,3.90843819],[2558.9,3.95796309],[2559.1,0.83070417],[2559.5,1.83497312]]]
["bitfinex","ETHUSD",1748105549362,[[2559.3,43.278],[2559.0,0.39125377],[2558.4,1.43256899],[2558.0,3.90924908],[2557.8,3.90956275]],[[2559.4,5.53106991],[2559.5,3.90702703],[2559.7,5.74172839],[2559.8,3.90656164],[2559.9,8.05]]]
["bitfinex","ETHUSD",1748105572972,[[2558.0,31.582],[2557.8,0.39230909],[2557.6,8.53609015],[2557.5,1.3752],[2557.4,0.46447598]],[[2558.1,3.90915132],[2558.2,3.90902274],[2558.4,4.69245122],[2558.8,3.90809137],[2561.8,0.01]]]
["bitfinex","ETHUSD",1748105623414,[[2557.1,44.1682],[2556.8,0.53609015],[2556.6,4.29710058],[2556.5,0.54697153],[2556.3,0.55]],[[2557.2,5.10650313],[2557.3,3.91039823],[2557.6,11.90994635],[2557.7,10.25],[2557.8,4.69851223]]]
["bitfinex","ETHUSD",1748105661620,[[2556.1,26.497],[2555.9,16.874],[2555.2,1.13803479],[2555.0,0.61123304],[2554.6,3.91450113]],[[2556.2,13.52451539],[2556.3,3.91192743],[2556.5,3.9116929],[2556.6,2.66567729],[2557.5,1.64003591]]]
["bitfinex","ETHUSD",1748105719365,[[2556.4,2.62466349],[2556.1,44.084],[2555.7,11.9128116],[2555.5,5.34158221],[2555.3,0.96589247]],[[2556.5,3.91159788],[2556.6,3.9115938],[2556.8,3.91115537],[2557.0,3.55429968],[2557.1,3.91068807]]]
["bitfinex","ETHUSD",1748105763276,[[2556.7,44.026],[2556.5,2.22329592],[2556.4,0.7551],[2556.1,0.6],[2556.0,5.74640496]],[[2556.8,3.91113892],[2556.9,4.67581187],[2557.1,3.91074526],[2557.3,3.91044228],[2557.9,1.97259551]]]
["bitfinex","ETHUSD",1748105773619,[[2556.7,45.86006349],[2556.5,0.38923243],[2556.4,0.7551],[2556.1,1.06447598],[2555.8,0.82593898]],[[2556.8,3.70827682],[2557.3,0.7656],[2557.5,0.83070417],[2557.9,1.97259551],[2558.4,4.11]]]
["bitfinex","ETHUSD",1748105863777,[[2556.4,43.998],[2556.1,0.05],[2556.0,2.61542924],[2555.6,8.0],[2553.7,5.86073712]],[[2556.5,9.91159788],[2556.6,3.91146488],[2556.7,0.83070417],[2556.8,4.70888341],[2557.1,14.160785]]]
["bitfinex","ETHUSD",1748105899029,[[2555.6,45.13372924],[2555.5,0.7623],[2555.0,1.83372924],[2554.6,3.91446721],[2554.5,4.46455728]],[[2555.7,3.91282231],[2555.8,4.74339823],[2555.9,3.91251613],[2556.1,8.20379353],[2556.2,18.25]]]
["bitfinex","ETHUSD",1748105964004,[[2555.1,26.453],[2555.0,1.83372924],[2554.9,0.7701],[2554.5,16.887],[2554.1,3.96527186]],[[2555.2,6.2792462],[2555.3,3.91345559],[2555.5,3.91321386],[2555.6,3.91298313],[2555.7,2.43995581]]]
["bitfinex","ETHUSD",1748106026666,[[2556.1,43.261],[2556.0,1.83372924],[2555.7,0.7584],[2555.5,0.53316377],[2555.1,0.85380906]],[[2556.2,11.91205695],[2556.3,3.91205391],[2556.4,3.91179345],[2556.5,6.7928],[2556.6,3.911465]]]
["bitfinex","ETHUSD",1748106067345,[[2556.4,45.07472924],[2556.3,0.7538],[2556.0,2.38372924],[2555.9,4.61243083],[2555.7,3.91269526]],[[2556.5,9.91159788],[2556.6,3.91146606],[2556.8,3.91123313],[2556.9,0.7559],[2557.1,11.91069087]]]
["bitfinex","ETHUSD",1748106112402,[[2557.2,46.67211211],[2557.0,1.83372924],[2556.9,0.55],[2556.8,0.4989971],[2556.6,3.91135786]],[[2557.3,4.30264498],[2557.4,3.91024485],[2557.8,3.90972184],[2557.9,0.8176],[2558.5,10.25]]]
["bitfinex","ETHUSD",1748106144680,[[2557.2,45.74472924],[2556.7,0.1912028],[2556.6,0.4989971],[2556.3,5.64347076],[2556.2,3.91202282]],[[2557.3,13.51897839],[2557.4,3.91024498],[2557.6,3.9100075],[2557.8,4.77430889],[2558.6,13.55072924]]]
["bitfinex","ETHUSD",1748106186959,[[2557.8,14.31782924],[2557.4,14.619],[2557.3,4.40931477],[2557.2,21.33551738],[2557.1,0.87854609]],[[2557.9,3.95945697],[2558.0,3.90931474],[2558.3,3.90888336],[2558.6,4.73922533],[2558.7,8.8187]]]
["bitfinex","ETHUSD",1748106255849,[[2557.8,45.02372924],[2557.3,4.72634341],[2557.1,4.11452972],[2557.0,2.38372924],[2556.9,13.26495871]],[[2557.9,3.90945697],[2558.0,3.90933058],[2558.1,0.8134],[2558.2,3.90905371],[2558.3,0.83070417]]]
["bitfinex","ETHUSD",1748106313486,[[2558.8,43.44356451],[2558.7,2.66172924],[2558.4,0.60871763],[2558.1,1.02780648],[2558.0,2.38372924]],[[2558.9,12.78863335],[2559.0,3.90790152],[2559.2,3.90750327],[2559.3,3.9073259],[2559.4,11.0758]]]
["bitfinex","ETHUSD",1748106368927,[[2559.8,54.4994446],[2559.7,0.7653],[2559.3,0.55],[2559.2,4.45628275],[2550.5,0.00924459]],[[2559.9,3.95640259],[2560.0,3.90626593],[2560.2,5.51348243],[2560.4,4.7117052],[2560.8,0.83070417]]]
["bitfinex","ETHUSD",1748106377291,[[2560.0,10.04989547],[2559.8,45.79463763],[2559.6,4.45568328],[2559.4,3.90716314],[2558.1,0.05]],[[2560.1,3.90609741],[2560.2,5.51349694],[2560.5,3.90550343],[2561.2,3.9045618],[2561.4,0.01]]]
["bitfinex","ETHUSD",1748106412149,[[2561.1,36.72718844],[2560.8,17.554],[2560.7,0.54882941],[2560.5,4.4554604],[2560.4,4.67607632]],[[2561.2,4.72328016],[2561.3,3.90429162],[2561.4,0.01],[2561.5,3.90404944],[2561.7,0.83070417]]]
["bitfinex","ETHUSD",1748106483811,[[2560.8,25.43254003],[2560.7,1.83372924],[2560.4,0.7836],[2560.2,0.19695603],[2560.0,3.39013354]],[[2560.9,3.90487719],[2561.0,3.90475006],[2561.2,3.90442847],[2561.3,0.7516],[2561.4,3.91412025]]]
["bitfinex","ETHUSD",1748106534342,[[2560.8,52.28431545],[2560.7,1.83372924],[2560.4,0.54881653],[2560.3,3.90570642],[2560.2,4.44895431]],[[2560.9,3.90487719],[2561.0,3.90474763],[2561.3,4.7349953],[2561.4,0.8285],[2562.7,11.701]]]
["bitfinex","ETHUSD",1748106616568,[[2560.1,0.05],[2559.9,14.932],[2559.4,11.703],[2559.3,16.852],[2559.1,1.88372924]],[[2560.2,5.91300847],[2560.3,3.90580705],[2560.5,4.45555823],[2560.6,11.703],[2560.7,8.0]]]
["bitfinex","ETHUSD",1748106642464,[[2559.1,0.05],[2558.5,1.83372924],[2558.4,8.0],[2558.3,0.8234],[2558.0,5.74298478]],[[2559.2,3.90747108],[2559.3,3.90733895],[2559.4,24.54621647],[2559.6,3.90687728],[2559.8,6.12252668]]]
["bitfinex","ETHUSD",1748106685472,[[2559.5,9.83372924],[2559.3,0.7522],[2559.2,0.38981211],[2559.1,16.915],[2558.7,0.55]],[[2559.6,3.90694076],[2559.7,3.90672856],[2559.9,10.78234645],[2560.0,3.9062581],[2560.2,3.90595582]]]
["bitfinex","ETHUSD",1748106732367,[[2559.8,9.83372924],[2559.7,26.564],[2559.5,1.17773525],[2559.4,3.90715138],[2559.3,3.9073175]],[[2559.9,3.90640259],[2560.1,3.90614904],[2560.4,1.917939],[2560.5,3.90562567],[2561.1,0.39605737]]]
["bitfinex","ETHUSD",1748106772904,[[2560.3,53.18472924],[2560.2,0.7969],[2559.9,0.5541651],[2559.5,0.94773525],[2558.5,1.23869697]],[[2560.4,3.90563974],[2560.5,3.90549104],[2560.7,10.83347572],[2561.2,3.9044242],[2561.3,10.25]]]
["bitfinex","ETHUSD",1748106819830,[[2561.2,43.278],[2560.5,0.7564],[2560.2,1.83372924],[2560.1,0.39104859],[2559.7,3.90666378]],[[2561.3,22.89627877],[2561.4,3.90411493],[2561.6,13.7375814],[2561.8,4.29547793],[2562.0,7.70173653]]]
["bitfinex","ETHUSD",1748106877646,[[2561.2,43.203],[2560.9,8.0],[2560.3,2.60202924],[2560.1,0.39104859],[2559.7,4.37113555]],[[2561.3,22.87564213],[2561.4,4.2995398],[2561.6,5.7375569],[2561.8,5.86831247],[2561.9,0.6]]]
["bitfinex","ETHUSD",1748106907499,[[2560.7,43.21],[2560.4,8.7736],[2560.3,1.83372924],[2559.8,0.38534757],[2559.7,4.45670686]],[[2560.8,12.29056871],[2560.9,3.90487719],[2561.0,4.71674814],[2561.3,14.15426736],[2561.4,0.39073105]]]
["bitfinex","ETHUSD",1748106920782,[[2560.7,31.505],[2559.9,8.0],[2559.7,0.7775],[2559.1,0.05],[2558.9,0.6104334]],[[2560.8,23.28156871],[2560.9,5.73860643],[2561.0,3.90474814],[2561.2,12.254],[2561.3,3.90426736]]]
["bitfinex","ETHUSD",1748106969323,[[2559.5,35.1726],[2559.4,1.83372924],[2559.1,0.05],[2559.0,16.864],[2558.7,0.55]],[[2559.6,3.90693558],[2559.7,3.90672603],[2559.9,3.90643028],[2560.0,0.8118],[2560.1,3.90618647]]]
["bitfinex","ETHUSD",1748107010195,[[2559.6,22.33747954],[2559.3,31.564],[2559.2,0.55],[2559.1,3.95759747],[2559.0,5.73723416]],[[2559.7,3.90672389],[2559.8,3.90657696],[2560.1,3.90611752],[2560.3,6.12],[2560.4,0.7738]]]
["bitfinex","ETHUSD",1748107070592,[[2558.1,34.515],[2558.0,16.87],[2557.5,0.793],[2557.1,0.47133995]],[[2558.2,9.97899851],[2558.3,3.90887001],[2558.5,14.94693353],[2558.6,3.90848075],[2558.7,3.90823465]]]
["bitfinex","ETHUSD",1748107106313,[[2557.1,26.587],[2556.8,2.61937954],[2556.2,0.40199029],[2556.1,0.47133995],[2555.9,0.55]],[[2557.2,20.59490812],[2557.3,3.91039753],[2557.4,3.91022131],[2557.5,3.91009439],[2557.7,4.66565999]]]
["bitfinex","ETHUSD",1748107157337,[[2557.1,34.582],[2557.0,18.71047954],[2556.8,0.767],[2556.6,0.39534274],[2556.4,3.91174981]],[[2557.2,9.97506233],[2557.3,3.91045065],[2557.5,3.91008317],[2557.6,0.7583],[2557.7,14.15991513]]]
["bitfinex","ETHUSD",1748107206423,[[2557.8,9.82947954],[2557.6,44.0813],[2557.3,4.95883617],[2557.1,4.81799747],[2553.8,10.9554574]],[[2557.9,3.90945697],[2558.0,3.90932797],[2558.3,3.90887079],[2558.4,5.36476348],[2558.5,0.7914]]]
["bitfinex","ETHUSD",1748107261590,[[2558.4,51.272],[2558.2,1.82947954],[2558.1,0.7624],[2558.0,0.55],[2557.8,0.84194301]],[[2558.5,3.90854016],[2558.6,3.9084122],[2558.7,5.36476348],[2558.8,4.71900433],[2559.0,3.90780303]]]
["bitfinex","ETHUSD",1748107323583,[[2557.1,26.455],[2556.6,0.758],[2556.4,1.82947954],[2556.2,0.96259298],[2555.7,0.25651874]],[[2557.2,12.21036675],[2557.3,3.9103969],[2557.4,3.91022131],[2557.5,3.91009242],[2557.7,15.98933493]]]
["bitfinex","ETHUSD",1748107374511,[[2555.1,24.94],[2555.0,0.8174],[2554.5,1.82947954],[2554.4,0.24062139],[2554.3,0.46615579]],[[2555.2,11.27842326],[2555.3,3.91346135],[2555.4,3.91328167],[2555.5,3.53550105],[2555.6,3.91300194]]]
["bitfinex","ETHUSD",1748107438312,[[2555.1,43.349],[2554.6,2.65147954],[2554.5,8.0],[2554.1,0.05],[2554.0,3.20400582]],[[2555.2,9.17835145],[2555.3,3.91345903],[2555.4,0.8127],[2555.5,3.9132219],[2555.6,3.91299515]]]
["bitfinex","ETHUSD",1748107523071,[[2555.0,43.50900824],[2554.9,2.62707954],[2554.6,8.0],[2554.3,4.85832169],[2554.2,0.46451136]],[[2555.1,3.91374114],[2555.2,3.91361034],[2555.4,3.91337072],[2555.5,5.21476348],[2555.6,3.91297961]]]
["bitfinex","ETHUSD",1748107569662,[[2554.1,26.479],[2553.9,16.891],[2553.7,1.82947954],[2553.6,0.7708],[2553.4,8.0]],[[2554.2,9.12988367],[2554.3,3.91496691],[2554.4,4.66583735],[2554.6,3.91451143],[2554.7,10.25]]]
["bitfinex","ETHUSD",1748107579568,[[2554.7,0.8115],[2554.6,8.0],[2554.5,36.29847954],[2554.1,0.6],[2553.9,16.891]],[[2555.4,5.21476348],[2555.7,3.91289959],[2555.8,10.25],[2556.5,3.91170936],[2556.7,2.346]]]
["bitfinex","ETHUSD",1748107631523,[[2555.8,28.611],[2555.7,1.82947954],[2555.6,15.492],[2555.3,3.91335887],[2554.9,0.86175612]],[[2555.9,3.91259347],[2556.0,3.91237386],[2556.2,9.12683757],[2556.4,0.8238],[2556.5,11.91160735]]]
["bitfinex","ETHUSD",1748107696447,[[2556.5,1.82947954],[2556.4,0.57356342],[2556.3,15.04909295],[2556.2,0.7965],[2556.1,11.724]],[[2556.7,3.91132284],[2556.8,0.8243],[2556.9,0.05],[2557.0,3.91096386],[2557.1,13.21476348]]]
["bitfinex","ETHUSD",1748107815466,[[2556.6,43.228],[2556.3,1.46656362],[2556.2,0.39281876],[2556.0,0.7757],[2555.6,0.55]],[[2556.7,11.21477741],[2556.8,3.911165],[2556.9,0.05],[2557.0,3.91084428],[2557.1,1.97624399]]]
["bitfinex","ETHUSD",1748107861600,[[2555.3,43.216],[2554.9,0.7517],[2554.8,1.83486002],[2554.6,8.0],[2554.3,4.55523736]],[[2555.4,3.91328167],[2555.5,3.91315424],[2555.6,9.91656198],[2555.8,3.91267633],[2556.0,15.99722308]]]
["bitfinex","ETHUSD",1748107929792,[[2554.1,43.277],[2554.0,0.792],[2553.7,1.83486002],[2553.4,0.44280284],[2553.1,3.96672163]],[[2554.2,27.37988367],[2554.3,3.91496691],[2554.4,3.91481365],[2554.6,3.9145329],[2554.8,4.70459767]]]
["bitfinex","ETHUSD",1748108003410,[[2555.0,53.57586002],[2554.8,0.771],[2554.5,0.43627288],[2554.4,4.30981311],[2554.3,4.3576793]],[[2555.1,3.91380032],[2555.2,3.91359332],[2555.4,9.913972],[2556.0,12.22004097],[2556.1,1.83486002]]]
["bitfinex","ETHUSD",1748108029537,[[2555.1,34.29],[2555.0,16.891],[2554.5,1.83486002],[2554.4,1.2036319],[2554.3,0.55]],[[2555.2,9.93655145],[2555.3,3.91353259],[2555.5,3.91318345],[2555.7,5.74768747],[2555.8,1.97004097]]]
["bitfinex","ETHUSD",1748108170876,[[2555.8,24.90130847],[2555.7,12.5446],[2555.5,0.43627288],[2555.4,20.79919882],[2555.2,4.82369763]],[[2555.9,3.9125492],[2556.1,3.91232157],[2556.4,5.88184508],[2556.6,3.51419051],[2556.7,3.91130196]]]
["bitfinex","ETHUSD",1748108229766,[[2557.2,8.55],[2557.1,28.37626315],[2557.0,1.83430847],[2556.8,20.78703557],[2556.7,3.91126061]],[[2557.4,3.91031848],[2557.5,3.91009036],[2557.8,4.69110982],[2557.9,2.73139051],[2558.1,10.25]]]
["bitfinex","ETHUSD",1748108299465,[[2557.8,51.07],[2557.5,0.828],[2557.4,2.03166651],[2557.1,4.92970804],[2556.9,3.51986108]],[[2557.9,3.95945697],[2558.0,3.90932462],[2558.2,3.90909547],[2558.3,7.38604634],[2558.6,5.74269942]]]
["bitfinex","ETHUSD",1748108312688,[[2557.8,51.62],[2557.5,2.65933662],[2557.4,0.19735804],[2557.1,1.73920533],[2557.0,5.35101533]],[[2557.9,3.95945697],[2558.0,3.90932462],[2558.2,3.90909547],[2558.3,0.7958],[2558.4,3.90871157]]]
["bitfinex","ETHUSD",1748108392871,[[2560.2,51.43],[2559.7,0.777],[2559.5,0.19882454],[2559.1,0.37606099],[2559.0,3.51693164]],[[2560.3,9.04300874],[2560.4,3.90563974],[2560.5,14.15551218],[2560.6,1.13186397],[2560.7,5.73268966]]]
["bitfinex","ETHUSD",1748108405954,[[2560.2,51.79420421],[2559.9,0.8135],[2559.8,0.39347588],[2559.1,4.53128979],[2559.0,3.51697934]],[[2560.3,6.58718279],[2560.4,3.90563974],[2560.5,14.98331218],[2560.6,1.13186397],[2560.7,3.90520815]]]
["bitfinex","ETHUSD",1748108526522,[[2560.2,51.091],[2559.8,0.61021573],[2559.7,0.8201],[2559.6,1.82817207],[2559.4,0.38524726]],[[2560.3,6.27955047],[2560.4,3.9056656],[2560.5,0.8307],[2560.6,3.90542888],[2560.7,10.25]]]
["bitfinex","ETHUSD",1748108584011,[[2560.3,34.22],[2560.2,16.854],[2560.0,0.7531],[2559.9,2.43852249],[2559.6,0.68180426]],[[2560.5,4.7329129],[2560.6,3.90538029],[2560.7,2.68139051],[2561.1,1.82817207],[2565.4,16.1]]]
["bitfinex","ETHUSD",1748108691686,[[2559.2,51.067],[2559.0,0.7508],[2558.9,0.61058222],[2558.7,1.82967626],[2557.8,0.61937151]],[[2559.3,9.6873184],[2559.4,3.90718858],[2559.6,3.90695037],[2559.7,14.96382289],[2559.9,5.73617763]]]
["bitfinex","ETHUSD",1748108763512,[[2558.1,43.13],[2557.9,0.7545],[2557.8,1.8296676],[2557.7,0.4821128],[2557.6,8.61093397]],[[2558.2,5.68899851],[2558.3,14.1588687],[2558.5,3.90854016],[2558.6,4.72548739],[2559.1,1.8296676]]]
["bitfinex","ETHUSD",1748108833507,[[2560.2,8.0],[2560.1,51.96072353],[2560.0,2.6486676],[2559.9,0.384854],[2559.7,0.4821128]],[[2560.3,3.90581475],[2560.4,3.90566231],[2560.5,4.65879843],[2560.6,3.90534886],[2560.7,1.78]]]
["bitfinex","ETHUSD",1748108923415,[[2560.7,35.30226535],[2560.6,2.6301676],[2560.1,16.861],[2559.9,0.94664143],[2559.8,0.41074833]],[[2560.8,3.89029212],[2560.9,0.05],[2561.2,6.45022768],[2561.5,3.90409643],[2561.8,10.25]]]
["bitfinex","ETHUSD",1748108958089,[[2560.7,34.716],[2560.5,1.8296676],[2560.3,1.19533241],[2560.1,0.4821128],[2560.0,18.6836676]],[[2560.8,3.90514562],[2560.9,3.95490014],[2561.0,4.7344357],[2561.1,1.78],[2561.2,3.90443524]]]
["bitfinex","ETHUSD",1748109058212,[[2560.7,25.21730426],[2560.3,0.55],[2560.2,0.8079],[2560.0,1.8296676],[2559.6,0.4821128]],[[2560.8,5.84556103],[2560.9,6.50110014],[2561.0,3.9047464],[2561.2,5.73412266],[2561.3,10.25]]]
["bitfinex","ETHUSD",1748109068377,[[2559.5,34.72],[2559.1,0.7931],[2558.9,2.43935013],[2558.6,0.4821128],[2558.2,0.20370314]],[[2559.6,4.77078726],[2559.7,3.90670781],[2559.8,0.8257],[2559.9,5.6864415],[2560.1,1.82885535]]]
["bitfinex","ETHUSD",1748109222980,[[2560.0,51.93618453],[2559.6,1.82831895],[2559.5,0.8037],[2559.2,0.46452863],[2559.1,3.90756251]],[[2560.1,4.27091582],[2560.2,3.90597181],[2560.3,1.78],[2560.4,4.69553974],[2560.5,3.90556053]]]
["bitfinex","ETHUSD",1748109237071,[[2560.0,54.55281184],[2559.8,3.90643561],[2559.6,0.44502478],[2559.5,0.46452863],[2559.4,0.41074833]],[[2560.4,3.90565238],[2560.8,4.73062126],[2560.9,0.05],[2561.2,3.90453727],[2561.4,15.98193879]]]
["bitfinex","ETHUSD",1748109360402,[[2559.5,55.34265889],[2559.2,2.29296416],[2559.0,4.51810262],[2558.8,4.37256101],[2400.3,0.72811312]],[[2559.6,3.90686044],[2559.7,3.90673216],[2559.9,3.90642231],[2560.4,1.78],[2560.6,5.36840034]]]
["bitfinex","ETHUSD",1748109385671,[[2559.5,51.91160943],[2559.3,1.46294946],[2559.2,0.38496659],[2559.0,1.41071313],[2558.9,0.46452863]],[[2559.6,3.90686044],[2559.7,3.90673216],[2559.8,0.7629],[2559.9,3.90642231],[2560.1,3.90613134]]]
["bitfinex","ETHUSD",1748109505841,[[2558.4,43.36367184],[2558.1,0.6],[2558.0,0.8138],[2557.8,9.83082615],[2557.7,0.61075642]],[[2558.5,6.12248388],[2558.6,3.90840356],[2558.7,1.78],[2558.8,3.90809806],[2559.0,5.73865302]]]
["bitfinex","ETHUSD",1748109557814,[[2557.1,43.4426462],[2556.8,1.3212],[2556.1,0.63338323],[2556.0,12.93140989],[2555.8,4.38083648]],[[2557.2,5.95440155],[2557.3,3.91037422],[2557.4,3.91024436],[2557.6,14.91060606],[2557.7,5.74269867]]]
["bitfinex","ETHUSD",1748109647977,[[2555.9,21.41261979],[2555.8,39.825],[2555.7,0.38817004],[2555.4,3.9132142],[2555.3,3.91339115]],[[2556.0,3.59916944],[2556.1,3.91221768],[2556.3,3.91191592],[2556.6,1.48],[2556.9,3.91106276]]]
["bitfinex","ETHUSD",1748109679769,[[2556.7,35.56117178],[2556.5,0.8115],[2556.2,16.882],[2556.0,3.91232631],[2555.9,3.91248219]],[[2556.8,3.91119025],[2556.9,3.91100731],[2557.1,3.91070101],[2557.3,4.68347765],[2557.4,1.48]]]
["bitfinex","ETHUSD",1748109728169,[[2556.3,51.40945509],[2556.2,1.3169],[2555.9,3.91249381],[2555.8,3.91266833],[2555.7,0.39669698]],[[2556.4,3.91182891],[2556.6,3.91157413],[2556.8,5.39114968],[2557.4,15.99329192],[2557.6,3.21390713]]]
["bitfinex","ETHUSD",1748109799458,[[2556.5,34.51188576],[2556.3,17.381],[2556.1,0.7982],[2555.9,3.9125049],[2555.8,0.46821968]],[[2556.6,3.91152453],[2556.7,4.73521727],[2556.9,3.91099321],[2557.1,3.91072817],[2557.2,1.48]]]
["bitfinex","ETHUSD",1748109875712,[[2557.6,10.55139789],[2557.5,26.142],[2557.2,3.91037581],[2556.8,17.34421968],[2556.7,0.40799445]],[[2557.8,3.90975008],[2557.9,0.36585262],[2558.1,0.61515024],[2558.2,3.90901968],[2558.8,5.74104223]]]
["bitfinex","ETHUSD",1748109957251,[[2557.6,43.007],[2556.7,9.81135966],[2556.4,1.83249063],[2556.1,3.96219769],[2556.0,1.83249063]],[[2557.7,8.05182457],[2557.8,3.90975008],[2557.9,10.25],[2558.0,3.90932847],[2558.2,3.90904908]]]
["bitfinex","ETHUSD",1748109966792,[[2557.6,52.35343825],[2557.4,1.83249063],[2556.9,4.31892321],[2556.8,3.91109313],[2556.6,0.41075371]],[[2557.7,3.85976267],[2557.8,3.90975008],[2558.0,3.90932847],[2558.2,3.90900554],[2558.4,3.90870089]]]
["bitfinex","ETHUSD",1748110062772,[[2559.8,12.87573849],[2559.7,3.90667138],[2559.6,3.90685369],[2559.5,0.39192732],[2559.4,26.92374816]],[[2559.9,0.05],[2560.3,3.90587366],[2560.4,3.90566602],[2560.7,3.90521903],[2561.0,3.90481986]]]
["bitfinex","ETHUSD",1748110075396,[[2560.0,34.091],[2559.8,16.854],[2559.5,0.39192732],[2559.4,1.83249063],[2559.2,0.7731]],[[2560.1,5.9152059],[2560.2,3.89717062],[2560.3,3.90581685],[2560.5,1.83249063],[2560.6,3.90539239]]]
["bitfinex","ETHUSD",1748110204583,[[2558.4,39.269],[2558.1,0.05],[2558.0,0.7762],[2557.8,0.99734205],[2557.6,1.83249063]],[[2558.5,4.27425004],[2558.6,3.90841185],[2558.7,0.15],[2558.8,4.69737564],[2558.9,5.74044028]]]
["bitfinex","ETHUSD",1748110215348,[[2558.4,43.97503677],[2558.1,8.05],[2558.0,1.83249063],[2557.8,0.99734205],[2557.7,3.90974289]],[[2558.5,3.90854016],[2558.6,3.90841185],[2558.8,3.90817441],[2558.9,3.90795264],[2559.1,0.9695]]]
["bitfinex","ETHUSD",1748110293740,[[2560.0,26.094],[2559.7,8.0],[2559.4,0.19802131],[2559.3,16.863],[2559.0,0.7745]],[[2560.1,5.9501388],[2560.2,5.73846012],[2560.4,3.90565857],[2560.6,3.90538792],[2560.8,4.60504635]]]
["bitfinex","ETHUSD",1748110355946,[[2559.3,51.20072048],[2559.2,0.8099],[2558.8,0.3886083],[2558.4,3.90862843],[2558.3,4.78496604]],[[2559.4,4.27245231],[2559.5,3.90703469],[2559.7,3.90679485],[2559.8,3.90655955],[2559.9,2.80161416]]]
["bitfinex","ETHUSD",1748110441216,[[2559.9,51.16572048],[2559.8,0.8014],[2559.3,0.46821968],[2559.1,4.51792722],[2559.0,4.73552197]],[[2560.0,3.90625],[2560.1,3.90610149],[2560.3,3.90580734],[2560.5,4.66979498],[2560.7,1.61283341]]]
["bitfinex","ETHUSD",1748110491888,[[2560.4,51.15026089],[2560.1,0.38223119],[2560.0,1.82773598],[2559.6,1.63470607],[2559.4,4.37536545]],[[2560.5,5.56427023],[2560.6,3.905343],[2560.8,3.90503918],[2560.9,0.05],[2561.0,3.90472542]]]
["bitfinex","ETHUSD",1748110592422,[[2560.4,51.7512],[2560.1,1.82806754],[2559.3,0.41074399],[2559.2,4.57933408],[2559.0,2.45210725]],[[2560.5,4.99121823],[2560.6,3.905343],[2560.7,1.96540032],[2560.8,3.90503918],[2560.9,0.05]]]
["bitfinex","ETHUSD",1748110672703,[[2560.4,8.98129873],[2560.3,44.75506754],[2560.1,0.39895286],[2560.0,5.73427882],[2559.8,4.86448323]],[[2560.5,4.47607544],[2560.9,3.95491694],[2561.2,4.68773122],[2562.0,3.79346786]]]
["bitfinex","ETHUSD",1748110757101,[[2560.8,43.12336114],[2560.5,9.46201596],[2560.3,0.8256],[2560.1,0.38750891],[2560.0,1.46201596]],[[2560.9,5.23270312],[2561.0,3.90474199],[2561.1,0.9042],[2561.2,3.90445294],[2561.3,10.25]]]
["bitfinex","ETHUSD",1748110850015,[[2561.6,0.7644],[2561.5,42.72000827],[2561.2,11.701],[2561.0,8.0],[2560.9,3.90481187]],[[2561.9,0.05],[2562.3,0.005],[2562.4,4.74608508],[2562.6,4.69535909],[2563.0,5.14820126]]]
["bitfinex","ETHUSD",1748110854709,[[2561.8,13.22223425],[2561.7,15.60165428],[2561.6,3.90380126],[2561.5,31.58053296],[2561.4,0.8837114]],[[2561.9,0.05],[2562.2,3.90295538],[2562.3,0.005],[2562.4,4.74604377],[2562.7,3.90221574]]]
["bitfinex","ETHUSD",1748110974673,[[2563.8,28.27902122],[2563.7,17.02856663],[2563.4,9.2160928],[2563.2,0.47324399],[2563.1,4.81017043]],[[2563.9,3.70030812],[2564.0,3.90017784],[2564.2,4.72583227],[2564.4,0.15],[2564.8,3.89901721]]]
["bitfinex","ETHUSD",1748111005126,[[2563.9,8.21724785],[2563.8,28.81987337],[2563.7,16.833],[2563.6,0.19853073],[2563.4,1.41171248]],[[2564.0,3.87638573],[2564.1,3.90002964],[2564.6,0.7945],[2564.7,4.04924044],[2565.5,1.82477337]]]
["bitfinex","ETHUSD",1748111058637,[[2562.6,43.023],[2562.3,2.43370183],[2562.2,0.38883388],[2562.1,0.05],[2561.9,8.0]],[[2562.7,5.56364798],[2562.8,3.90200078],[2563.0,3.90175752],[2563.1,3.90153417],[2563.2,0.15]]]
["bitfinex","ETHUSD",1748111146412,[[2563.3,31.259],[2563.2,11.692],[2562.2,2.4336312],[2562.1,0.8013],[2562.0,0.39193824]],[[2563.4,29.87402188],[2563.5,5.72490079],[2563.7,3.90062733],[2563.8,15.59346118],[2564.1,2.56124164]]]
["bitfinex","ETHUSD",1748111248084,[[2562.1,14.438],[2561.5,11.699],[2561.1,0.8463],[2560.7,8.0],[2560.3,2.63373669]],[[2562.2,39.963853],[2562.3,8.40210422],[2562.4,8.00261586],[2562.5,4.17293014],[2562.6,3.90231156]]]
["bitfinex","ETHUSD",1748111328184,[[2560.7,53.78947765],[2560.2,0.47046462],[2560.1,5.03436182],[2560.0,6.20646396],[2559.9,0.55]],[[2560.8,3.90502967],[2560.9,3.90490312],[2561.1,3.90463589],[2561.4,0.7692],[2561.6,3.90393707]]]
["bitfinex","ETHUSD",1748111401501,[[2559.1,35.272],[2558.9,16.862],[2558.8,1.82697595],[2558.4,4.51915277],[2558.3,0.38607324]],[[2559.2,3.90747108],[2559.3,3.90733686],[2559.5,4.05701308],[2559.6,3.90686044],[2560.2,10.25]]]
["bitfinex","ETHUSD",1748111473889,[[2556.4,34.968],[2556.1,19.54897595],[2555.6,0.61129141],[2555.4,4.29930675],[2555.3,0.55]],[[2556.5,3.91159788],[2556.6,3.91146991],[2556.8,4.66878892],[2556.9,3.91101315],[2557.0,0.15]]]
["bitfinex","ETHUSD",1748111490335,[[2556.1,43.749],[2555.8,8.0],[2555.6,0.61129141],[2555.5,1.82697595],[2555.4,0.8151]],[[2556.2,5.16343066],[2556.3,4.68992923],[2556.4,3.91175089],[2556.6,0.15],[2556.7,5.73842047]]]
["bitfinex","ETHUSD",1748111589189,[[2555.3,52.1319],[2555.2,1.82697595],[2555.1,0.05],[2554.9,0.3933388],[2554.8,0.61149072]],[[2555.4,3.91328167],[2555.5,3.91315275],[2555.6,0.15],[2555.7,3.91291564],[2555.8,3.91268891]]]
["bitfinex","ETHUSD",1748111643480,[[2555.5,0.7579],[2555.4,9.82697595],[2555.3,43.79239019],[2555.1,0.05],[2555.0,5.74079502]],[[2555.6,2.96397542],[2555.7,3.91284575],[2556.3,0.7779],[2556.7,3.9114382],[2556.9,2.56124164]]]
["bitfinex","ETHUSD",1748111741833,[[2556.8,53.01715198],[2556.7,0.7567],[2556.5,0.39509009],[2556.4,0.49139019],[2556.2,3.91200871]],[[2556.9,3.91101268],[2557.0,3.91085869],[2557.3,0.7826],[2557.8,3.90961458],[2558.9,11.771]]]
["bitfinex","ETHUSD",1748111753931,[[2556.8,53.01915198],[2556.0,1.83315198],[2555.9,0.7949],[2555.7,0.49139019],[2555.6,0.61117513]],[[2556.9,5.9147857],[2557.0,3.91085869],[2557.2,3.9105386],[2557.3,0.15],[2557.4,3.91024649]]]
["bitfinex","ETHUSD",1748111889307,[[2555.6,43.32427628],[2555.5,0.7537],[2555.4,0.39466432],[2555.3,8.0],[2555.2,1.46709428]],[[2555.7,2.09467187],[2555.8,3.91272864],[2555.9,1.57027412],[2556.0,2.56124164],[2556.1,0.8266]]]
["bitfinex","ETHUSD",1748111899700,[[2555.6,54.12834629],[2555.4,1.05435435],[2555.3,0.55],[2555.2,3.9135837],[2555.1,0.67403971]],[[2555.7,5.15567525],[2555.8,3.91268578],[2556.1,3.91221749],[2556.2,3.38784164],[2556.5,3.91174535]]]
["bitfinex","ETHUSD",1748111957121,[[2555.1,41.0481902],[2555.0,16.84995898],[2554.9,3.91399471],[2554.8,0.62403971],[2554.6,4.30409379]],[[2555.2,1.56590685],[2555.6,3.91304496],[2555.7,3.91288461],[2555.8,3.35085177],[2556.0,3.9124158]]]
["bitfinex","ETHUSD",1748112025437,[[2555.6,51.137],[2555.3,1.4676516],[2554.9,0.46867901],[2554.8,0.782],[2554.7,4.5383901]],[[2555.7,6.26145996],[2555.8,6.69535425],[2555.9,4.48079996],[2556.0,3.74335317],[2556.1,3.91222137]]]
["bitfinex","ETHUSD",1748112072093,[[2555.0,35.178591],[2554.6,0.38889149],[2554.3,0.46867901],[2554.2,3.91506096],[2554.1,1.83560394]],[[2555.1,3.91374114],[2555.2,4.55284072],[2555.3,3.9134612],[2555.4,3.73269892],[2555.5,3.91322696]]]
["bitfinex","ETHUSD",1748112117705,[[2554.2,27.18300084],[2554.1,0.05],[2553.8,0.7511],[2553.6,3.91602509],[2553.4,12.25472064]],[[2554.3,3.91496691],[2554.4,3.91483765],[2554.5,7.5693533],[2554.6,1.59321097],[2554.7,6.32480089]]]
["bitfinex","ETHUSD",1748112167028,[[2554.8,26.225],[2554.6,0.6824],[2554.4,9.74029114],[2554.3,3.91496417],[2554.2,0.46867901]],[[2554.9,3.91412624],[2555.1,3.91374114],[2555.2,0.8318],[2555.4,7.65236756],[2555.8,8.0]]]
["bitfinex","ETHUSD",1748112235163,[[2554.9,11.727],[2554.7,18.38935028],[2554.6,7.07990865],[2554.5,5.55560138],[2392.0,0.005]],[[2555.2,3.91365956],[2555.3,4.9050428],[2555.4,3.15677661],[2555.6,9.06782533],[2560.4,17.173661]]]
["bitfinex","ETHUSD",1748112273036,[[2555.7,43.073],[2555.3,8.0],[2555.2,4.64868373],[2555.1,3.9137304],[2555.0,0.46858791]],[[2555.8,6.00787472],[2555.9,4.9898431],[2556.1,3.91226767],[2556.4,7.0685422],[2557.4,4.94060998]]]
["bitfinex","ETHUSD",1748112339240,[[2555.2,26.54551803],[2555.1,16.885],[2554.6,0.65193971],[2554.4,3.91472862],[2554.3,22.74495067]],[[2555.3,6.19134473],[2555.4,3.91331445],[2555.6,6.47913585],[2555.8,3.91269747],[2556.1,8.0]]]
["bitfinex","ETHUSD",1748112369305,[[2554.3,43.48010551],[2554.2,3.91507387],[2554.1,0.46715208],[2554.0,3.91536603],[2553.9,0.62403971]],[[2554.4,1.96810916],[2554.6,3.91451848],[2554.8,3.91420215],[2554.9,1.0458],[2555.1,6.4783943]]]
["bitfinex","ETHUSD",1748112423775,[[2553.1,14.434],[2552.9,0.0357],[2552.8,15.37125556],[2552.7,8.0],[2548.8,10.0]],[[2553.2,6.38731237],[2553.3,4.94060998],[2553.5,3.91628052],[2553.6,10.04246219],[2553.7,1.1078]]]
["bitfinex","ETHUSD",1748112431913,[[2553.4,35.24927553],[2553.3,12.12566297],[2553.1,10.28],[2553.0,0.99812941],[2551.9,3.51676769]],[[2553.8,6.12635637],[2554.0,1.1133],[2554.3,10.63422711],[2556.7,4.40615508],[2556.9,16.948]]]
["bitfinex","ETHUSD",1748112467104,[[2554.3,16.01783071],[2554.2,3.91511684],[2553.9,22.81952027],[2553.8,0.55],[2553.6,4.25894821]],[[2554.4,3.66051448],[2554.5,5.50608238],[2554.8,4.33382167],[2554.9,5.09523345],[2555.0,3.91391054]]]
["bitfinex","ETHUSD",1748112519461,[[2553.3,9.85845384],[2553.2,0.20408211],[2553.1,4.66386562],[2549.5,28.368175],[2530.7,0.27]],[[2553.6,4.33742448],[2553.7,7.73200372],[2553.8,8.84462985],[2554.0,3.91552711],[2554.1,6.1118254]]]
["bitfinex","ETHUSD",1748112554769,[[2550.4,8.0],[2550.3,3.92096795],[2550.1,3.92137561],[2550.0,0.62140896],[2549.7,3.92196759]],[[2551.1,3.91987769],[2551.2,3.91985527],[2551.6,3.91910957],[2551.8,1.3796],[2551.9,0.05]]]
["bitfinex","ETHUSD",1748112584303,[[2549.5,3.92223376],[2549.4,3.92248282],[2549.3,8.0],[2549.2,7.68014351],[2526.8,0.27]],[[2550.1,1.55917489],[2550.2,3.92133025],[2550.3,3.92112894],[2550.4,1.43],[2556.4,16.578]]]
["bitfinex","ETHUSD",1748112608338,[[2550.1,15.67136315],[2550.0,3.9215124],[2549.9,1.11315941],[2549.6,3.92207461],[2376.0,0.005]],[[2550.6,3.92065372],[2550.8,5.52049764],[2550.9,0.05],[2551.1,3.91990705],[2551.2,5.48442234]]]
["bitfinex","ETHUSD",1748112668053,[[2549.8,16.04493983],[2549.6,3.92212018],[2549.4,11.60262736],[2549.3,8.20427653],[2549.2,1.24649558]],[[2549.9,0.00100057],[2550.3,3.92111856],[2550.4,7.6594525],[2550.5,1.5618],[2550.6,5.48442234]]]
["bitfinex","ETHUSD",1748112710709,[[2548.6,0.46850032],[2548.5,3.92380464],[2548.3,3.92407496],[2548.1,0.66281259],[2548.0,5.17111351]],[[2549.1,3.92302873],[2549.2,8.12587097],[2549.4,3.14374901],[2549.6,11.92220103],[2549.8,5.48442234]]]
["bitfinex","ETHUSD",1748112743669,[[2547.1,24.0585759],[2547.0,3.92609029],[2546.8,3.92645344],[2546.7,7.68014351],[2546.6,3.92674485]],[[2547.2,2.52000241],[2547.6,3.13350263],[2547.8,5.27159157],[2548.0,5.48442234],[2548.1,3.92450107]]]
["bitfinex","ETHUSD",1748112768298,[[2545.5,11.765],[2545.1,0.05],[2545.0,11.92921765],[2544.8,0.20476086],[2544.3,6.13035044]],[[2545.8,3.62085333],[2545.9,1.5003],[2546.0,7.03971291],[2546.2,3.92747714],[2546.3,3.69813672]]]
["bitfinex","ETHUSD",1748112798041,[[2543.1,1.49991347],[2542.6,5.49530365],[2542.1,4.5811249]],[[2544.1,4.48070481]]]
["bitfinex","ETHUSD",1748112801563,[[2543.1,27.707],[2542.3,3.94838335],[2542.2,1.1436],[2542.1,0.4425],[2541.8,4.13911737]],[[2543.2,5.5214541],[2543.3,3.93190592],[2543.5,3.93164282],[2543.6,3.93147032],[2543.7,1.10800812]]]
["bitfinex","ETHUSD",1748112847872,[[2546.5,8.0],[2546.4,5.07071059],[2546.2,11.768],[2546.1,3.92752662],[2545.8,4.93849225]],[[2546.9,0.05],[2547.0,1.5939],[2547.1,3.92609676],[2547.2,3.92589276],[2547.3,0.66666667]]]
["bitfinex","ETHUSD",1748112854076,[[2546.5,16.063],[2546.2,3.92733993],[2546.1,0.38659105],[2545.9,8.55],[2545.8,8.82374351]],[[2546.6,3.59837373],[2546.7,5.45883476],[2546.8,0.6127408],[2546.9,3.97639468],[2547.1,3.92607057]]]
["bitfinex","ETHUSD",1748112881132,[[2546.8,48.96853554],[2546.7,3.92664372],[2546.5,9.1436],[2546.4,4.39596181],[2546.3,1.0760027]],[[2547.3,0.66666667],[2547.4,3.92565239],[2547.5,3.92546685],[2547.6,1.6506],[2547.8,6.47394711]]]
["bitfinex","ETHUSD",1748112918285,[[2545.3,3.53590917],[2545.2,11.768],[2545.1,19.92540118],[2545.0,8.0],[2544.9,8.14731708]],[[2545.8,3.92812217],[2545.9,3.92794621],[2546.1,1.558],[2546.2,3.92744987],[2546.5,3.92702726]]]
["bitfinex","ETHUSD",1748112964743,[[2546.2,27.223],[2546.1,20.4797803],[2546.0,8.14900615],[2545.9,4.51328011],[2545.8,8.0]],[[2546.6,3.92681243],[2546.7,5.53886083],[2546.9,0.05],[2547.1,3.9260427],[2547.2,2.54896364]]]
["bitfinex","ETHUSD",1748112999005,[[2546.8,21.00061669],[2546.7,3.53398262],[2546.6,12.37997817],[2546.5,3.53421605],[2546.3,3.5345142]],[[2546.9,0.04499478],[2547.5,1.6376],[2547.9,0.05],[2548.1,3.92461312],[2548.2,2.54896364]]]
["bitfinex","ETHUSD",1748113042243,[[2544.4,11.772],[2544.3,32.171],[2544.1,1.6023],[2544.0,4.32329253],[2543.9,8.0]],[[2545.0,3.92939332],[2545.2,5.87976891],[2545.5,8.94238699],[2549.3,8.97894864],[2618.3,2.87010644]]]
["bitfinex","ETHUSD",1748113089939,[[2545.4,43.699],[2545.0,8.46929671],[2544.9,1.5523],[2544.8,4.5474654],[2544.7,11.60985628]],[[2545.5,5.59500127],[2545.6,3.92837214],[2545.7,1.14735182],[2545.8,5.87877554],[2546.1,3.92762544]]]
["bitfinex","ETHUSD",1748113134072,[[2545.4,43.652],[2545.0,4.39851987],[2544.9,12.56885883],[2544.8,0.61797817],[2544.7,0.55]],[[2545.5,5.4910716],[2545.7,5.46535242],[2546.0,6.47670204],[2546.3,3.9274209],[2546.6,12.34501626]]]
["bitfinex","ETHUSD",1748113186177,[[2546.8,26.677],[2546.7,0.55],[2546.6,1.3763],[2546.5,11.92692877],[2546.4,3.92709404]],[[2547.1,3.92610485],[2547.2,5.45010783],[2547.5,3.92544897],[2547.6,0.70497295],[2548.4,3.12460054]]]
["bitfinex","ETHUSD",1748113218971,[[2544.6,26.675],[2544.5,3.92999496],[2544.4,0.47913438],[2544.3,3.93032628],[2544.1,24.994]],[[2544.7,0.32776097],[2545.1,3.92916655],[2545.3,5.54605769],[2545.6,3.92839104],[2545.8,3.92814186]]]
["bitfinex","ETHUSD",1748113262815,[[2546.7,11.98980719],[2546.6,15.69479373],[2546.5,32.079],[2546.4,7.68014351],[2546.3,0.55]],[[2546.9,0.05],[2547.2,3.92595762],[2547.4,3.92562665],[2547.6,1.5329],[2547.7,3.92513289]]]
["bitfinex","ETHUSD",1748113268463,[[2547.7,15.065],[2547.6,0.05905579],[2547.4,3.92549372],[2547.3,11.60576643],[2547.1,8.0]],[[2547.9,0.05],[2548.0,3.92479204],[2548.1,3.92449935],[2548.2,1.6229],[2548.4,3.92405002]]]
["bitfinex","ETHUSD",1748113292402,[[2548.6,15.212],[2548.2,3.53188842],[2548.0,8.48273354],[2547.9,4.56142561],[2546.7,3.92650195]],[[2548.8,2.51814592],[2548.9,3.92331724],[2549.0,3.92314349],[2549.3,3.92266696],[2549.5,3.10867907]]]
["bitfinex","ETHUSD",1748113339042,[[2549.0,43.869],[2548.9,4.07584106],[2548.8,3.53103351],[2548.6,0.51076088],[2548.5,4.54767507]],[[2549.4,3.92252927],[2549.7,1.6],[2549.9,3.97174213],[2550.0,2.53509114],[2550.1,8.0]]]
["bitfinex","ETHUSD",1748113366290,[[2550.2,43.787],[2549.8,3.5295833],[2549.7,12.58552786],[2549.5,7.68014351],[2549.4,4.54643278]],[[2550.3,3.92110732],[2550.5,3.92084064],[2550.7,1.6222],[2550.8,6.68955626],[2551.5,2.53509114]]]
["bitfinex","ETHUSD",1748113421143,[[2550.2,8.0],[2550.1,30.20922893],[2550.0,3.52936744],[2549.9,17.43176088],[2549.8,8.14634179]],[[2550.6,3.92065296],[2550.7,2.53509114],[2550.8,5.44853589],[2550.9,0.05],[2551.1,7.02858712]]]
["bitfinex","ETHUSD",1748113462662,[[2548.2,8.0],[2548.1,31.904],[2548.0,3.53212046],[2547.9,3.93385623],[2547.6,6.40558716]],[[2548.5,3.92387679],[2548.7,3.92360599],[2549.0,3.92313012],[2549.1,1.6402],[2549.3,3.9226752]]]
["bitfinex","ETHUSD",1748113501449,[[2549.5,38.16991146],[2548.1,0.51619828],[2548.0,3.53211455],[2547.9,8.30455865],[2547.8,3.73691652]],[[2549.6,9.0068134],[2549.7,3.92205412],[2549.9,7.07580309],[2550.0,3.92163057],[2550.2,0.55]]]
["bitfinex","ETHUSD",1748113540248,[[2548.2,2.56915363],[2548.1,38.21444707],[2547.8,0.95401848],[2547.7,3.53254522],[2547.6,3.5327146]],[[2548.3,3.92418475],[2548.4,3.92409399],[2548.7,3.92358623],[2548.8,3.12688033],[2549.0,5.2748704]]]
["bitfinex","ETHUSD",1748113575175,[[2548.9,43.98064566],[2548.5,0.46619828],[2548.3,2.20811514],[2548.0,3.99657169],[2547.9,12.05493492]],[[2549.0,7.55946691],[2549.1,7.64722372],[2549.2,1.6236],[2549.3,9.36287162],[2549.4,3.92250995]]]
["bitfinex","ETHUSD",1748113615820,[[2549.2,34.668],[2549.1,16.931],[2548.9,7.68014351],[2548.8,3.5309864],[2548.6,0.55]],[[2549.4,2.07682326],[2549.5,3.92236388],[2549.6,3.1256129],[2549.7,1.6061],[2549.8,3.92191775]]]
["bitfinex","ETHUSD",1748113659668,[[2550.3,8.0],[2550.2,43.568],[2550.0,3.52939624],[2549.9,7.68014351],[2549.8,0.55]],[[2550.6,3.7153367],[2550.7,5.46446319],[2550.9,3.97022377],[2551.0,1.6072],[2551.1,8.20586883]]]
["bitfinex","ETHUSD",1748113700196,[[2550.1,11.748],[2550.0,16.918],[2549.8,26.09476968],[2549.7,12.15410425],[2549.3,3.53037513]],[[2550.2,2.0809063],[2550.3,3.92116624],[2550.4,3.7153367],[2550.5,3.9208499],[2550.6,5.46446319]]]
["bitfinex","ETHUSD",1748113752141,[[2548.7,31.796],[2548.3,0.46742725],[2548.1,0.67441514],[2547.9,3.53225347],[2547.8,0.2045863]],[[2548.8,10.69628235],[2548.9,3.92334185],[2549.0,2.53541712],[2549.1,3.92297816],[2549.3,3.92265824]]]
["bitfinex","ETHUSD",1748113758853,[[2548.4,11.755],[2548.3,3.5317646],[2548.1,3.53196068],[2548.0,8.0],[2547.9,3.92874851]],[[2548.5,2.53102464],[2548.8,3.92342527],[2548.9,7.04378599],[2549.0,1.5763],[2549.6,8.0]]]
["bitfinex","ETHUSD",1748113795833,[[2549.6,49.83977959],[2549.4,11.21036778],[2549.3,0.46742725],[2549.2,3.53046531],[2549.1,0.62441514]],[[2549.7,1.55834047],[2549.8,1.5138],[2549.9,3.97180407],[2550.0,3.92159968],[2550.3,3.92118341]]]
["bitfinex","ETHUSD",1748113836114,[[2550.6,35.05242725],[2550.5,11.20884844],[2550.4,0.62441514],[2550.3,5.14378312],[2550.0,3.52939983]],[[2550.7,1.55838535],[2551.0,3.92011214],[2551.1,1.6127],[2551.4,3.12051338],[2551.7,7.63453555]]]
["bitfinex","ETHUSD",1748113874492,[[2550.4,43.473],[2550.3,8.0],[2550.2,3.52913295],[2550.1,7.68014351],[2550.0,5.61000255]],[[2550.5,3.64918471],[2550.6,1.5999],[2550.7,3.92056267],[2550.8,7.05885651],[2551.0,3.72694242]]]
["bitfinex","ETHUSD",1748113945794,[[2549.7,25.28602703],[2549.6,3.9993767],[2549.4,4.15565673],[2549.3,0.43240628],[2549.2,3.53050861]],[[2549.8,3.65221318],[2550.1,3.13342125],[2550.3,3.72799496],[2550.5,7.03819802],[2550.6,3.9207296]]]
["bitfinex","ETHUSD",1748113990281,[[2549.3,0.46919385],[2549.1,0.67544454],[2549.0,3.13846939],[2548.9,1.4562],[2548.8,3.13865233]],[[2549.5,1.5775],[2549.6,3.92218387],[2549.7,3.92204945],[2550.0,3.92158881],[2550.3,3.92112711]]]
["bitfinex","ETHUSD",1748114028168,[[2548.8,11.753],[2548.7,31.684],[2548.4,0.62544454],[2548.3,11.13930795],[2548.2,4.64746367]],[[2548.9,7.07384608],[2549.0,3.92317156],[2549.2,3.92283324],[2549.6,3.92219658],[2550.3,6.19232285]]]
["bitfinex","ETHUSD",1748114075430,[[2545.9,11.14224913],[2545.8,1.5549],[2545.7,9.60273041],[2545.5,1.17331318],[2545.3,3.6247397]],[[2546.4,3.92711401],[2546.5,1.55343988],[2546.6,5.50012731],[2546.9,3.92636386],[2547.0,0.55868966]]]
["bitfinex","ETHUSD",1748114119589,[[2547.8,44.9508],[2547.7,3.76118698],[2547.4,8.99611376],[2547.3,3.69055364],[2547.2,0.58965282]],[[2548.3,5.49349802],[2548.6,4.31631987],[2548.8,4.90490895],[2549.2,4.38607849],[2549.4,0.62031093]]]
["bitfinex","ETHUSD",1748114152141,[[2548.3,43.645],[2548.0,3.60686921],[2547.8,3.76318486],[2547.6,8.55],[2547.5,3.14029986]],[[2548.4,1.55763332],[2548.5,5.52506123],[2548.6,3.92373667],[2548.9,0.05],[2549.1,8.0]]]
["bitfinex","ETHUSD",1748114206745,[[2546.4,11.763],[2546.3,3.14175522],[2546.1,3.19203728],[2545.9,0.55],[2545.8,4.30623771]],[[2546.5,1.56344755],[2546.8,3.92651821],[2546.9,3.92634886],[2547.1,1.549],[2547.2,8.0]]]
["bitfinex","ETHUSD",1748114228497,[[2546.7,0.4682826],[2546.6,11.14133752],[2546.5,0.62331318],[2546.3,3.14171485],[2546.1,0.59051644]],[[2547.2,1.56673622],[2547.5,1.5674],[2547.7,3.92516202],[2547.9,3.9248314],[2548.2,8.0]]]
["bitfinex","ETHUSD",1748114259453,[[2547.1,43.439],[2547.0,3.14088419],[2546.8,3.764501],[2546.6,8.0],[2546.4,3.6915797]],[[2547.2,1.56673622],[2547.4,3.92558227],[2547.6,8.11120061],[2547.9,3.92483768],[2548.0,3.14234568]]]
["bitfinex","ETHUSD",1748114309134,[[2546.5,28.707],[2546.4,14.735],[2546.3,2.74908547],[2546.2,0.46973253],[2546.1,3.29926621]],[[2546.6,1.5667371],[2546.8,5.45726511],[2546.9,3.92635476],[2547.2,6.48263618],[2547.3,8.0]]]
["bitfinex","ETHUSD",1748114356795,[[2547.2,6.68709874],[2547.1,26.484],[2547.0,4.34782268],[2546.8,3.21826661],[2546.6,0.62331318]],[[2547.5,3.9255025],[2547.6,3.92529038],[2547.9,3.97481046],[2548.0,3.14234568],[2548.1,4.128]]]
["bitfinex","ETHUSD",1748114409391,[[2547.7,19.763],[2547.6,16.939],[2547.5,1.5128],[2547.3,17.44799807],[2540.1,0.26668]],[[2547.8,3.92507093],[2547.9,0.05],[2548.0,3.92467883],[2548.2,3.92439465],[2548.3,8.92104568]]]
["bitfinex","ETHUSD",1748114466388,[[2546.3,6.68674779],[2546.2,11.762],[2546.0,4.50440784],[2545.9,2.7495176],[2545.6,3.21956709]],[[2546.6,3.92688356],[2546.7,3.92666873],[2546.9,1.5249],[2547.0,3.92622032],[2547.2,6.12]]]
["bitfinex","ETHUSD",1748114522123,[[2547.8,43.353],[2547.5,0.38555443],[2547.2,2.11904792],[2547.0,0.62331318],[2546.9,2.74838115]],[[2547.9,5.49950081],[2548.0,6.27465769],[2548.1,3.92451404],[2548.2,6.12],[2548.3,5.77218418]]]
["bitfinex","ETHUSD",1748114554458,[[2546.8,12.84349511],[2546.7,3.14222739],[2546.6,12.38431318],[2546.5,2.74880406],[2546.0,2.07636173]],[[2546.9,1.56768099],[2547.2,2.55430735],[2547.5,3.92542883],[2547.7,7.06802293],[2586.8,0.91296221]]]
["bitfinex","ETHUSD",1748114609125,[[2547.5,42.39983121],[2547.4,13.1792],[2547.3,2.9787211],[2547.0,2.90569474],[2546.6,3.81150326]],[[2547.6,0.70256955],[2548.0,3.92473244],[2548.1,8.24082124],[2548.2,1.4926],[2548.3,4.90490895]]]
["bitfinex","ETHUSD",1748114659126,[[2546.0,28.8161],[2545.9,5.93632278],[2545.8,0.55],[2545.7,0.62331318],[2544.9,6.588]],[[2546.1,5.49979828],[2546.3,6.37569947],[2546.4,4.32692011],[2546.5,1.6032],[2546.6,3.92686797]]]
["bitfinex","ETHUSD",1748114703439,[[2546.4,1.57081369],[2546.3,1.57089464],[2546.1,8.0],[2546.0,0.75461191],[2545.9,1.57109799]],[[2547.0,5.45463383],[2547.1,10.65722684],[2547.2,4.90490895],[2547.4,3.92559215],[2547.5,6.0820871]]]
["bitfinex","ETHUSD",1748114743757,[[2546.5,1.72808757],[2546.4,1.0433543],[2546.2,9.17821416],[2546.1,1.38289548],[2545.4,6.73141364]],[[2546.6,3.65650556],[2546.7,5.50021767],[2547.0,4.32292443],[2547.3,6.52280895],[2547.4,3.92567648]]]
["bitfinex","ETHUSD",1748114791921,[[2548.3,20.09630925],[2548.2,0.7848651],[2548.0,0.7849262],[2547.9,5.99301305],[2547.8,0.78496032]],[[2548.4,3.64935974],[2548.9,0.05],[2549.1,1.6193],[2549.2,3.92285161],[2549.4,3.92252679]]]
["bitfinex","ETHUSD",1748114835212,[[2547.8,11.752],[2547.7,0.20454525],[2547.5,9.25118645],[2547.4,0.20371141],[2547.2,0.45060689]],[[2547.9,3.65103014],[2548.3,1.6135],[2548.4,3.7269113],[2548.6,9.41685943],[2548.7,3.92358967]]]
["bitfinex","ETHUSD",1748114841114,[[2547.8,12.53798644],[2547.7,0.78501685],[2547.5,8.78507928],[2547.4,0.20371141],[2547.2,2.03636089]],[[2547.9,5.21513014],[2548.3,3.7269113],[2548.5,9.41704024],[2548.6,3.92378526],[2550.0,1.84792551]]]
["bitfinex","ETHUSD",1748114889191,[[2546.6,43.274],[2546.1,0.05],[2545.7,1.00618005],[2545.2,0.59656802],[2545.1,7.25669326]],[[2546.7,9.7052562],[2546.8,3.92655889],[2546.9,3.71357941],[2547.0,12.47620207],[2547.1,7.34103984]]]
["bitfinex","ETHUSD",1748114921500,[[2545.7,8.39281926],[2545.6,0.39283437],[2545.4,0.39286236],[2545.2,0.39289484],[2545.1,12.17671089]],[[2545.8,3.65806588],[2545.9,3.14620863],[2546.1,3.71357941],[2546.3,5.49311433],[2546.5,5.43222841]]]
["bitfinex","ETHUSD",1748114985719,[[2546.8,18.4474787],[2546.7,0.39266501],[2546.5,0.55],[2544.3,27.194],[2376.0,0.005]],[[2546.9,3.70769247],[2547.1,2.55369198],[2547.3,1.6113],[2547.5,7.07168687],[2547.7,7.63875026]]]
["bitfinex","ETHUSD",1748115023259,[[2547.8,20.304],[2547.5,1.24694654],[2547.1,0.41070092],[2547.0,10.48],[2546.9,1.56361136]],[[2547.9,0.05],[2548.6,1.5892],[2548.9,0.05],[2549.1,3.92296254],[2549.3,7.06887994]]]
["bitfinex","ETHUSD",1748115081893,[[2548.8,39.47],[2548.4,0.46792472],[2548.2,0.62466961],[2547.6,6.579],[2545.9,1.9988355]],[[2548.9,6.05324455],[2549.0,8.05112527],[2549.2,9.4310397],[2549.4,4.17068747],[2549.6,9.1072787]]]
["bitfinex","ETHUSD",1748115139709,[[2547.7,49.92299232],[2547.2,7.132],[2547.1,1.70575637],[2546.6,1.56361136],[2546.4,0.97534273]],[[2547.8,3.22763085],[2548.2,2.55870371],[2548.3,3.92425222],[2548.4,3.92408274],[2548.6,7.27420863]]]
["bitfinex","ETHUSD",1748115190564,[[2547.5,31.476],[2547.4,11.754],[2547.1,0.05],[2546.8,8.6237],[2546.7,9.99081683]],[[2547.7,5.48803151],[2547.8,5.51908245],[2548.2,3.92437792],[2548.5,10.84398673],[2548.7,3.92358522]]]
["bitfinex","ETHUSD",1748115229503,[[2546.8,43.87406837],[2546.4,0.6341],[2546.2,1.24489695],[2546.1,8.05],[2546.0,0.95892844]],[[2546.9,1.56411424],[2547.0,1.5689],[2547.2,10.04596212],[2547.3,3.92578657],[2547.6,3.92531098]]]
["bitfinex","ETHUSD",1748115291280,[[2547.9,11.756],[2547.8,1.84625765],[2547.7,8.46898811],[2547.5,0.62576283],[2547.2,0.6341]],[[2548.1,2.02198233],[2548.3,6.12],[2548.4,6.49360456],[2548.5,4.86810965],[2548.8,7.27220863]]]
["bitfinex","ETHUSD",1748115342087,[[2547.6,9.1681012],[2547.2,1.25216598],[2547.1,0.55],[2546.8,1.76973875],[2546.7,0.61299151]],[[2547.7,3.04043469],[2548.5,2.56949253],[2548.6,5.42907635],[2548.7,3.9235847],[2549.0,10.04312922]]]
["bitfinex","ETHUSD",1748115351419,[[2548.0,2.47098434],[2547.8,20.3881],[2547.5,0.55],[2547.3,1.25216598],[2546.9,1.56520748]],[[2548.1,1.97594095],[2548.6,1.6292],[2548.8,3.92343481],[2548.9,2.61949253],[2549.0,6.12]]]
["bitfinex","ETHUSD",1748115421975,[[2546.3,13.60925765],[2546.0,0.62472669],[2545.4,1.25216598],[2545.3,8.0],[2545.2,1.19446844]],[[2546.5,2.56949253],[2546.7,1.5534],[2546.8,10.04649687],[2546.9,7.07256121],[2547.0,10.25]]]
["bitfinex","ETHUSD",1748115427921,[[2546.0,13.60925765],[2545.5,0.62472669],[2545.3,8.0],[2545.2,1.16336407],[2545.0,2.22273486]],[[2546.1,3.67998857],[2546.2,2.57207662],[2546.4,6.12],[2546.6,3.14620863],[2546.7,3.92667517]]]
["bitfinex","ETHUSD",1748115483647,[[2547.7,11.755],[2547.6,1.84625765],[2546.5,1.76947941],[2545.1,32.37348072],[2542.6,0.005]],[[2548.2,7.65940722],[2548.4,3.92410672],[2548.5,3.92394135],[2548.6,8.0],[2548.8,12.82207662]]]
["bitfinex","ETHUSD",1748115528433,[[2548.6,1.84625765],[2548.4,0.6197218],[2548.0,1.84625765],[2547.9,8.0],[2545.9,27.194]],[[2548.9,0.05],[2549.0,1.639],[2549.1,10.04300708],[2549.2,3.92285975],[2549.8,14.66833427]]]
["bitfinex","ETHUSD",1748115579153,[[2548.8,43.74165625],[2548.7,0.6197218],[2548.2,6.58],[2548.0,3.09842363],[2547.9,0.55]],[[2548.9,1.62791115],[2549.3,1.6215],[2549.4,3.92254473],[2549.5,3.92239368],[2549.6,10.57207662]]]
["bitfinex","ETHUSD",1748115634718,[[2549.3,1.84625765],[2548.9,8.0],[2548.8,16.61508203],[2548.1,1.95969678],[2547.8,0.35172046]],[[2549.4,1.97688634],[2549.9,0.05],[2550.0,1.4238],[2550.1,6.12],[2550.2,2.57207662]]]
["bitfinex","ETHUSD",1748115662259,[[2550.8,14.20649558],[2550.5,0.55],[2550.1,1.25216598],[2550.0,1.84625765],[2549.8,0.34510546]],[[2550.9,0.05],[2551.7,1.4672],[2551.8,8.0],[2551.9,3.96864917],[2552.1,3.91841282]]]
["bitfinex","ETHUSD",1748115709318,[[2551.3,43.59689072],[2551.1,2.31280318],[2550.9,0.62206071],[2550.3,1.25216598],[2381.6,0.0040404]],[[2551.4,10.87615997],[2551.7,3.91900596],[2551.8,6.12],[2551.9,14.21869066],[2552.0,3.12207662]]]
["bitfinex","ETHUSD",1748115748923,[[2550.5,1.84625765],[2550.4,11.742],[2550.3,0.46654553],[2550.0,2.46831836],[2549.4,1.45621799]],[[2550.6,1.2015],[2550.8,11.92040527],[2550.9,1.93091568],[2551.0,10.04006033],[2551.3,3.91960956]]]
["bitfinex","ETHUSD",1748115794000,[[2550.2,11.743],[2550.1,1.84625765],[2549.6,0.62206071],[2549.4,0.20410794],[2549.3,0.61234564]],[[2550.3,15.56450178],[2550.4,7.06722575],[2550.5,6.12],[2550.6,7.63428943],[2550.7,1.81698928]]]
["bitfinex","ETHUSD",1748115848019,[[2548.9,0.37331168],[2548.8,11.75],[2548.7,0.53459471],[2548.5,0.46638766],[2548.3,0.62168425]],[[2549.1,14.77753262],[2549.3,8.24562253],[2549.4,10.04255893],[2549.6,7.26647241],[2550.0,5.76782869]]]
["bitfinex","ETHUSD",1748115891535,[[2548.4,43.395],[2548.2,1.84625765],[2547.6,1.25216598],[2547.5,0.20430708],[2547.4,0.20418393]],[[2548.5,6.41411236],[2548.6,4.90490895],[2548.7,1.265],[2548.9,12.2020871],[2549.0,11.9231211]]]
["bitfinex","ETHUSD",1748115900346,[[2548.2,13.75818292],[2547.5,0.20430708],[2547.4,1.45634991],[2546.6,0.38190546],[2544.4,1.176113]],[[2548.3,6.41411236],[2548.4,4.90490895],[2548.7,11.2706877],[2548.9,10.04332016],[2549.3,2.39625765]]]
["bitfinex","ETHUSD",1748115969994,[[2547.1,16.80831465],[2546.8,0.6254409],[2546.2,1.25216598],[2546.0,2.39625765],[2545.7,1.76929482]],[[2547.3,1.82699046],[2547.5,4.34170463],[2547.7,8.86980613],[2547.9,3.97484801],[2548.1,6.12]]]
["bitfinex","ETHUSD",1748115978194,[[2547.1,6.31236267],[2547.0,11.758],[2546.8,2.31579999],[2546.6,0.6254409],[2546.0,1.84625765]],[[2547.2,19.25432922],[2547.3,0.56079046],[2547.5,10.05677355],[2547.7,3.9251633],[2547.9,0.05]]]
["bitfinex","ETHUSD",1748116025042,[[2545.7,5.37359123],[2545.5,1.84625765],[2545.1,0.05],[2545.0,0.62411658],[2544.4,1.25216598]],[[2545.8,6.38838458],[2545.9,1.3503],[2546.0,4.33947668],[2546.3,4.94451547],[2547.3,3.97855223]]]
["bitfinex","ETHUSD",1748116063386,[[2545.5,0.37582669],[2545.1,0.05],[2545.0,1.84625765],[2544.9,8.0],[2544.4,1.45595617]],[[2545.6,1.4789],[2545.7,6.12],[2545.8,11.38964646],[2545.9,3.92799242],[2546.0,4.34349108]]]
["bitfinex","ETHUSD",1748116129211,[[2547.2,31.501],[2547.1,1.84625765],[2547.0,6.583],[2546.7,0.46657363],[2546.5,8.0]],[[2547.4,1.4976],[2547.5,2.08652879],[2547.7,0.552152],[2547.9,8.05],[2548.0,3.7540439]]]
["bitfinex","ETHUSD",1748116168527,[[2546.2,2.11520748],[2546.1,11.756],[2546.0,0.20372364],[2545.9,8.0],[2545.3,10.28]],[[2547.3,1.5618],[2547.6,11.7540439],[2547.7,6.12],[2547.8,5.53042845],[2548.1,4.34450899]]]
["bitfinex","ETHUSD",1748116217358,[[2546.8,20.90219049],[2546.0,0.50116109],[2545.7,10.6722],[2545.5,27.194],[2544.9,19.00805828]],[[2547.7,1.5676],[2547.8,3.7540439],[2548.0,5.53042845],[2548.3,12.34450899],[2548.6,11.06451547]]]
["bitfinex","ETHUSD",1748116278073,[[2548.7,13.59115034],[2548.1,8.0],[2548.0,3.09220422],[2547.4,0.2044391],[2546.0,5.87347273]],[[2548.8,1.5806],[2548.9,0.05],[2549.5,6.12],[2549.6,8.0],[2549.9,12.69315034]]]
["bitfinex","ETHUSD",1748116335020,[[2548.8,11.746],[2548.7,0.53086233],[2548.5,1.24849152],[2548.1,1.76947605],[2547.2,3.13041497]],[[2548.9,1.59131931],[2549.1,1.6404],[2549.5,6.12],[2549.6,3.16511782],[2549.8,10.25]]]
["bitfinex","ETHUSD",1748116394366,[[2548.3,0.37436163],[2548.2,11.751],[2547.9,2.57598458],[2547.0,10.39298458],[2546.7,0.40880731]],[[2548.4,3.66750888],[2548.5,2.56442255],[2548.6,7.6642],[2548.8,18.66344093],[2548.9,3.17142]]]
["bitfinex","ETHUSD",1748116405104,[[2547.9,1.84298458],[2547.8,11.75],[2547.5,9.24849152],[2547.0,4.1622395],[2545.5,1.99508404]],[[2548.3,1.57225389],[2548.5,6.12],[2548.6,4.10862255],[2548.8,18.66344093],[2548.9,0.01450379]]]
["bitfinex","ETHUSD",1748116478031,[[2548.8,11.747],[2548.7,0.36640821],[2548.4,1.84298458],[2548.1,1.24849152],[2548.0,1.84298458]],[[2548.9,2.57135854],[2549.0,3.67964472],[2549.1,6.12],[2549.2,1.4571],[2549.3,3.15691621]]]
["bitfinex","ETHUSD",1748116507716,[[2548.9,11.746],[2548.8,0.53179927],[2548.5,1.24849152],[2548.0,11.40806239],[2547.9,0.20438121]],[[2549.0,2.07592181],[2549.3,8.69135854],[2549.4,1.4201],[2549.7,3.15691621],[2549.9,3.8040439]]]
["bitfinex","ETHUSD",1748116568593,[[2549.8,0.46842007],[2549.6,0.62453266],[2549.3,1.84298458],[2549.0,0.55],[2547.1,1.225086]],[[2550.0,3.86637849],[2550.1,1.04192864],[2550.3,6.91219228],[2550.5,4.99990079],[2550.8,3.7540439]]]
["bitfinex","ETHUSD",1748116610025,[[2548.9,14.52],[2548.8,11.745],[2548.7,0.20410208],[2548.6,1.84251867],[2548.5,0.20435637]],[[2549.2,9.03260595],[2549.8,10.63991139],[2549.9,12.99943488],[2550.0,4.122],[2550.1,7.67553879]]]
["bitfinex","ETHUSD",1748116668571,[[2550.4,12.3612254],[2550.1,1.84251867],[2550.0,0.55],[2549.7,1.24849152],[2548.7,27.194]],[[2550.6,1.57047356],[2550.7,1.1637],[2551.2,0.04900599],[2551.3,8.0],[2551.4,4.40216342]]]
["bitfinex","ETHUSD",1748116719418,[[2550.1,26.782],[2550.0,1.15191848],[2549.6,1.47253071],[2549.5,1.24849152],[2549.4,8.0]],[[2550.2,1.57460594],[2550.6,2.57344282],[2550.8,1.2593],[2550.9,0.05],[2551.0,3.15691621]]]
["bitfinex","ETHUSD",1748116802852,[[2549.9,21.26049651],[2549.6,0.61224828],[2549.4,0.40833216],[2549.2,1.79849152],[2548.4,0.2]],[[2550.0,0.96345524],[2550.3,2.57344282],[2550.4,1.1601],[2550.7,3.15691621],[2550.9,1.40876717]]]
["bitfinex","ETHUSD",1748116829637,[[2549.3,21.5846319],[2548.7,0.20431865],[2548.3,0.55],[2548.2,1.62302921],[2548.1,0.05]],[[2549.4,0.96345524],[2549.6,1.0641],[2549.8,2.56962573],[2550.2,3.15691621],[2550.4,4.13980336]]]
["bitfinex","ETHUSD",1748116920317,[[2549.5,26.56059503],[2549.4,2.46615438],[2548.9,0.20432029],[2548.8,1.24849152],[2548.0,1.8416319]],[[2549.6,7.69572934],[2549.8,1.0369],[2549.9,2.56962573],[2550.1,10.25],[2550.3,3.15691621]]]
["bitfinex","ETHUSD",1748116977431,[[2548.1,11.797],[2547.5,0.4682691],[2547.3,0.6243588],[2547.2,0.61275036],[2547.1,1.8916319]],[[2548.2,9.7400719],[2548.5,2.69466586],[2548.6,10.25],[2548.8,1.99716748],[2549.6,8.12643763]]]
["bitfinex","ETHUSD",1748117015075,[[2548.3,12.12982115],[2548.0,0.4682691],[2547.9,1.8416319],[2547.8,0.6243588],[2547.7,8.0]],[[2548.4,7.69210805],[2548.6,1.069],[2548.7,10.25],[2548.8,2.57135734],[2549.2,1.8416319]]]
["bitfinex","ETHUSD",1748117062806,[[2547.8,11.75],[2547.4,1.8416319],[2547.3,0.6243588],[2547.2,8.6127085],[2545.5,27.394]],[[2547.9,1.57858159],[2548.0,9.22710427],[2548.2,12.82135734],[2548.4,0.612],[2548.6,3.15691621]]]
["bitfinex","ETHUSD",1748117070379,[[2547.5,11.752],[2547.4,1.8416319],[2547.2,0.6127085],[2547.1,0.05],[2547.0,8.20445464]],[[2547.6,1.57858159],[2547.7,1.0253],[2548.0,2.10550427],[2548.1,2.57135734],[2548.5,4.99854811]]]
["bitfinex","ETHUSD",1748117156321,[[2546.7,20.1310559],[2546.5,1.8416319],[2546.4,0.4682507],[2546.2,0.6243588],[2546.1,0.05]],[[2546.8,7.69415628],[2546.9,1.0378],[2547.3,2.57135734],[2547.4,10.25],[2547.6,2.5564419]]]
["bitfinex","ETHUSD",1748117166519,[[2546.7,20.66038516],[2546.6,0.6243588],[2546.2,1.09071352],[2546.1,0.05],[2545.9,1.24849152]],[[2546.8,1.57415628],[2547.2,6.12],[2547.3,2.57135734],[2547.4,11.2587],[2547.6,0.71481]]]
["bitfinex","ETHUSD",1748117229513,[[2546.8,8.36708919],[2546.7,14.66816156],[2546.6,1.8416319],[2546.5,0.46844349],[2546.4,12.309]],[[2546.9,1.9730912],[2547.1,6.12],[2547.4,0.9894],[2547.6,2.57112375],[2547.8,10.25]]]
["bitfinex","ETHUSD",1748117274023,[[2547.8,17.50011581],[2547.6,0.46835258],[2547.4,1.8416319],[2547.3,0.6243588],[2547.0,1.8416319]],[[2547.9,8.05223912],[2548.0,1.9730912],[2548.4,10.25],[2548.7,4.41275565],[2549.1,3.70691621]]]
["bitfinex","ETHUSD",1748117330029,[[2546.6,43.73801614],[2546.3,6.583],[2546.1,1.84455623],[2546.0,8.20453543],[2545.9,0.46835258]],[[2546.7,8.96288468],[2546.8,1.03134679],[2546.9,10.25],[2547.0,7.86098522],[2547.2,1.84455623]]]
["bitfinex","ETHUSD",1748117370726,[[2546.6,22.18945656],[2546.3,0.46844971],[2546.0,2.46915584],[2544.6,27.39806149],[2537.2,0.00929305]],[[2546.7,1.97330957],[2546.9,6.12],[2547.2,10.25],[2547.3,1.0014],[2547.4,2.57112375]]]
["bitfinex","ETHUSD",1748117444187,[[2546.8,0.74258588],[2546.7,0.46844971],[2546.6,1.84455623],[2546.5,0.62459961],[2546.4,0.20449722]],[[2546.9,1.57542043],[2547.0,6.12],[2547.2,1.0208],[2547.3,2.57112375],[2547.6,10.25]]]
["bitfinex","ETHUSD",1748117519180,[[2547.2,45.946],[2547.1,9.49602213],[2547.0,12.22555745],[2546.8,0.62459961],[2546.2,0.20454385]],[[2547.3,6.12],[2547.4,2.57112375],[2547.6,0.9839],[2547.8,13.40691621],[2548.2,8.26179728]]]
["bitfinex","ETHUSD",1748117572687,[[2548.6,12.12175539],[2548.2,0.46808519],[2548.1,1.84618414],[2548.0,0.62411359],[2547.9,0.20441342]],[[2548.7,9.57224839],[2548.8,1.73998],[2548.9,0.05],[2549.0,10.25],[2549.3,1.84618414]]]
["bitfinex","ETHUSD",1748117632764,[[2548.4,22.42760392],[2548.2,0.82851923],[2548.0,1.84618414],[2547.8,0.55],[2547.6,1.24849152]],[[2548.5,1.57736968],[2548.8,6.12],[2548.9,1.0755],[2549.2,10.25],[2549.3,2.57112375]]]
["bitfinex","ETHUSD",1748117695011,[[2549.0,11.741],[2548.9,2.04681666],[2548.6,8.0],[2548.4,1.1733225],[2547.7,1.24849152]],[[2549.2,1.97339481],[2549.3,1.57347402],[2549.4,0.8821],[2549.5,6.12],[2549.7,10.25]]]
["bitfinex","ETHUSD",1748117746794,[[2550.2,19.738],[2549.4,1.24849152],[2549.3,0.32745561],[2549.0,2.59870134],[2548.1,0.05]],[[2550.3,2.09798374],[2550.4,6.36732103],[2550.5,3.15691621],[2550.7,10.25],[2550.8,3.7540439]]]
["bitfinex","ETHUSD",1748117757543,[[2550.1,8.0],[2550.0,11.738],[2549.4,1.24849152],[2549.3,0.32745561],[2549.2,0.20425303]],[[2550.3,13.5468246],[2550.5,6.37232845],[2550.7,10.25],[2550.8,4.34450899],[2550.9,0.05]]]
["bitfinex","ETHUSD",1748117804449,[[2549.5,0.37424721],[2549.3,0.62416807],[2549.0,0.20425258],[2548.3,0.55],[2380.4,1.40904243]],[[2549.6,3.6719017],[2549.7,12.41307239],[2550.0,14.59450899],[2550.2,4.94451547],[2550.3,0.55]]]
["bitfinex","ETHUSD",1748117863167,[[2548.1,9.24880052],[2548.0,11.743],[2547.6,0.55],[2546.6,1.940837],[2546.5,15.0]],[[2548.6,5.53672384],[2548.8,6.12],[2549.0,5.14330899],[2549.5,6.13132633],[2549.9,9.89262739]]]
["bitfinex","ETHUSD",1748117919233,[[2547.7,31.34],[2547.6,11.747],[2547.2,1.24975182],[2547.0,3.40410008],[2545.7,27.39838929]],[[2547.8,0.7824],[2547.9,5.1072793],[2548.0,3.75353505],[2548.1,6.12],[2548.2,15.37965442]]]
["bitfinex","ETHUSD",1748117979036,[[2546.2,1.8454956],[2545.9,11.753],[2545.7,0.20442375],[2545.6,0.81710392],[2545.2,27.60259074]],[[2546.3,3.68020683],[2546.4,3.7590052],[2546.5,0.7605],[2546.6,5.5230087],[2546.8,6.12]]]
["bitfinex","ETHUSD",1748118024843,[[2544.1,0.37216057],[2543.9,0.20436239],[2543.8,0.55],[2543.7,29.33914002],[2372.4,0.14720481]],[[2545.2,6.82428722],[2545.3,0.7533],[2545.4,3.74508485],[2545.6,5.5230087],[2545.7,0.61547993]]]
["bitfinex","ETHUSD",1748118059531,[[2544.9,11.756],[2544.8,14.476],[2544.7,0.55],[2544.6,27.2311695],[2544.4,5.0]],[[2545.6,0.7598],[2545.8,3.15375567],[2545.9,0.05],[2546.1,3.74508485],[2546.6,4.89450899]]]
["bitfinex","ETHUSD",1748118125643,[[2545.4,1.84635991],[2545.3,1.25381249],[2545.2,0.61307004],[2545.0,2.34125991],[2544.9,1.56610839]],[[2545.8,0.8303],[2545.9,2.45262738],[2546.2,0.04909779],[2546.3,3.74508485],[2546.5,6.0730087]]]
["bitfinex","ETHUSD",1748118191738,[[2546.7,18.59854772],[2546.5,1.25381249],[2546.2,0.4949],[2546.0,3.61690241],[2545.9,26.432]],[[2546.8,1.35134244],[2546.9,0.8116],[2547.1,2.56931366],[2547.4,6.12],[2547.8,4.70940629]]]
["bitfinex","ETHUSD",1748118243764,[[2546.9,0.86186139],[2546.8,6.68877467],[2546.7,11.749],[2546.6,0.55],[2546.5,27.99810839]],[[2547.5,2.56931366],[2547.7,0.7882],[2547.9,3.21357064],[2548.1,3.74508485],[2548.5,6.12]]]
["bitfinex","ETHUSD",1748118301153,[[2547.1,19.747],[2547.0,1.84364498],[2546.9,5.0],[2546.8,0.4949],[2546.7,1.24859657]],[[2547.2,0.93717637],[2547.4,0.806],[2547.6,2.56931366],[2547.9,0.05],[2548.0,9.28357064]]]
["bitfinex","ETHUSD",1748118306692,[[2547.0,6.31359572],[2546.9,0.46862631],[2546.8,1.84364498],[2546.7,8.62483508],[2546.2,0.20439748]],[[2547.1,3.84364591],[2547.4,3.16357064],[2547.7,3.74508485],[2547.8,6.12],[2549.2,10.59355637]]]
["bitfinex","ETHUSD",1748118410377,[[2546.4,20.28495278],[2546.3,0.3484],[2546.1,0.61281335],[2546.0,6.0931775],[2545.8,26.432]],[[2546.5,3.54104509],[2547.2,2.56041555],[2547.3,0.7602],[2547.6,3.16357064],[2547.8,0.55]]]
["bitfinex","ETHUSD",1748118424192,[[2546.6,13.22531838],[2546.5,1.59699657],[2546.4,1.47531838],[2546.1,27.04481335],[2545.8,1.77053505]],[[2546.7,1.97007616],[2547.2,0.8008],[2547.4,2.56041555],[2547.8,9.28357064],[2547.9,0.05]]]
["bitfinex","ETHUSD",1748118489381,[[2547.0,34.155],[2546.8,2.31414217],[2546.6,0.62572094],[2546.0,6.29786855],[2543.1,5.05866395]],[[2547.1,3.18114069],[2547.4,3.21265097],[2547.5,0.33536156],[2547.6,3.74508485],[2547.8,11.6430087]]]
["bitfinex","ETHUSD",1748118556347,[[2547.0,18.80348707],[2546.8,1.24859657],[2546.6,26.982],[2546.5,0.81698336],[2546.4,1.56610839]],[[2547.1,3.30158566],[2547.8,2.61301051],[2547.9,0.05],[2548.2,3.1556173],[2549.1,4.74672871]]]
["bitfinex","ETHUSD",1748118633056,[[2546.7,0.46844539],[2546.5,0.62510756],[2546.3,0.20410651],[2546.1,0.55280609],[2545.9,8.0]],[[2547.3,4.69954439],[2547.6,3.1556173],[2547.7,0.55],[2547.8,3.74729555],[2547.9,1.89375919]]]
["bitfinex","ETHUSD",1748118667744,[[2546.9,20.74096483],[2546.7,0.7646],[2546.5,5.0],[2546.3,0.20440578],[2546.2,1.24859657]],[[2547.0,3.54964638],[2547.5,6.9225],[2547.9,0.05],[2548.0,10.8],[2548.2,3.1556173]]]
["bitfinex","ETHUSD",1748118744996,[[2548.8,20.47425384],[2548.4,0.41207274],[2548.3,27.68059657],[2548.1,0.35270208],[2548.0,2.39202922]],[[2548.9,0.05],[2549.5,0.7714],[2549.8,6.12],[2549.9,0.05],[2550.5,1.84202922]]]
["bitfinex","ETHUSD",1748118777076,[[2549.6,18.42882135],[2549.5,0.46779575],[2549.4,1.84202922],[2549.2,0.62372766],[2548.6,1.60549657]],[[2549.7,3.21117863],[2549.8,6.12],[2549.9,0.05],[2550.0,2.5508574],[2550.2,10.25]]]
["bitfinex","ETHUSD",1748118843266,[[2549.4,17.95889098],[2549.3,1.84202922],[2549.2,0.82795779],[2549.0,1.84202922],[2548.9,0.41206054]],[[2549.5,1.57242675],[2549.9,0.05],[2550.2,8.68882213],[2550.3,0.8258],[2550.7,0.46667812]]]
["bitfinex","ETHUSD",1748118925664,[[2549.8,12.25539919],[2549.7,0.62345296],[2549.6,1.67654857],[2549.1,1.66647365],[2549.0,0.47039387]],[[2549.9,1.62325125],[2550.3,8.68882213],[2550.4,0.7586],[2550.6,10.25],[2550.7,3.1556173]]]
["bitfinex","ETHUSD",1748118996941,[[2550.5,19.89657799],[2550.4,0.46767538],[2550.2,0.20416819],[2550.1,0.62358812],[2549.9,0.3569]],[[2550.6,3.22554307],[2550.8,8.68882213],[2550.9,0.05],[2551.2,13.4056173],[2551.4,0.55]]]
["bitfinex","ETHUSD",1748119065139,[[2549.8,11.737],[2549.7,1.84002297],[2549.4,0.88397538],[2549.3,8.0],[2549.2,0.62358812]],[[2549.9,7.69624182],[2550.2,3.33772213],[2550.5,10.8],[2550.6,3.1556173],[2552.0,5.75860337]]]
["bitfinex","ETHUSD",1748119073261,[[2549.6,7.10604339],[2549.5,13.57702297],[2549.4,0.20420869],[2549.3,0.46767538],[2549.1,0.62358812]],[[2549.7,1.57624182],[2549.9,6.12],[2550.0,2.56882213],[2550.2,0.7849],[2550.4,3.1556173]]]
["bitfinex","ETHUSD",1748119176972,[[2550.1,19.735],[2550.0,1.84002297],[2549.7,0.61175457],[2549.6,0.4175],[2549.5,0.46744385]],[[2550.2,9.62695224],[2550.5,0.46203966],[2550.7,2.56882213],[2550.8,10.25],[2550.9,0.6]]]
["bitfinex","ETHUSD",1748119202615,[[2549.8,11.737],[2549.5,9.84002297],[2549.3,0.88494385],[2549.1,0.6234844],[2549.0,1.84002297]],[[2549.9,1.57230553],[2550.0,6.12],[2550.1,0.8431],[2550.2,3.70776884],[2550.6,3.1556173]]]
["bitfinex","ETHUSD",1748119268377,[[2549.5,18.42761212],[2549.4,1.84115345],[2549.3,0.63690942],[2549.1,0.46744385],[2549.0,1.84115345]],[[2549.6,7.08026586],[2549.9,3.39672213],[2550.3,3.7056173],[2550.4,10.71667812],[2550.8,4.5727443]]]
["bitfinex","ETHUSD",1748119367766,[[2550.6,19.733],[2550.5,0.52879197],[2550.3,0.46819964],[2550.2,0.20415361],[2550.0,0.6234844]],[[2550.7,2.65947434],[2550.8,5.50796033],[2550.9,0.05],[2551.1,2.56882213],[2551.3,10.25]]]
["bitfinex","ETHUSD",1748119423974,[[2548.3,11.742],[2548.1,0.05],[2547.8,9.84060647],[2547.6,0.4131],[2546.6,0.6234844]],[[2548.4,6.34479338],[2548.6,10.25],[2548.9,0.55],[2549.0,3.80150533],[2549.1,0.38297088]]]
["bitfinex","ETHUSD",1748119467960,[[2547.5,1.84060647],[2547.1,0.482],[2546.9,8.0],[2546.8,0.67241545],[2546.6,0.6234844]],[[2547.8,5.74283243],[2547.9,2.34939047],[2548.3,10.25],[2548.4,2.56882213],[2548.5,0.46667812]]]
["bitfinex","ETHUSD",1748119536934,[[2547.6,20.69519964],[2547.5,1.84060647],[2547.3,0.6234844],[2547.1,0.6],[2547.0,1.84060647]],[[2547.7,0.3454348],[2547.9,2.56941139],[2548.1,5.50789338],[2548.4,3.9499173],[2549.1,6.64625838]]]
["bitfinex","ETHUSD",1748119599803,[[2548.1,39.38787466],[2547.9,2.19750647],[2547.3,0.87612226],[2547.2,0.49354574],[2547.1,0.6734844]],[[2548.2,3.54045834],[2548.5,0.8184],[2548.8,0.43373385],[2548.9,2.56941139],[2549.0,5.9745715]]]
["bitfinex","ETHUSD",1748119659670,[[2548.7,54.59639284],[2548.5,1.842452],[2548.1,0.3569],[2548.0,1.842452],[2547.6,0.67234055]],[[2548.8,3.51237665],[2548.9,2.56941139],[2549.0,5.50789338],[2549.1,0.46667812],[2549.3,3.78034601]]]
["bitfinex","ETHUSD",1748119736722,[[2548.1,19.746],[2548.0,1.84316072],[2547.6,0.3569],[2547.3,0.46819964],[2547.2,0.20415971]],[[2548.2,1.0611722],[2548.3,9.81072197],[2548.4,0.801],[2548.5,3.03608951],[2548.7,0.62472871]]]
["bitfinex","ETHUSD",1748119774729,[[2547.1,11.802],[2546.4,1.84316072],[2546.3,8.0],[2546.1,0.4069],[2545.3,0.46819964]],[[2547.2,19.99932641],[2547.4,3.19088193],[2547.5,1.84316072],[2547.6,0.49780576],[2547.8,3.1556173]]]
["bitfinex","ETHUSD",1748119837410,[[2546.1,13.59716072],[2545.6,8.0],[2545.5,0.3569],[2545.2,0.40710468],[2545.1,0.05]],[[2546.2,2.87359265],[2546.6,3.08248086],[2546.8,0.62472871],[2547.0,3.1556173],[2547.1,0.55]]]
["bitfinex","ETHUSD",1748119844145,[[2545.8,1.84316072],[2545.1,8.4069],[2545.0,1.84316072],[2544.6,1.45075807],[2544.5,0.95014694]],[[2545.9,8.45227727],[2546.1,0.28735926],[2546.2,3.03338507],[2546.4,0.62472871],[2546.5,10.25]]]
["bitfinex","ETHUSD",1748119900814,[[2546.1,21.23180905],[2545.6,1.47680905],[2545.5,0.3569],[2545.3,0.46819964],[2545.1,1.16702657]],[[2546.2,1.81302782],[2546.3,0.86619536],[2546.5,0.46723185],[2546.6,5.45789338],[2546.7,3.19088193]]]
["bitfinex","ETHUSD",1748119963598,[[2545.5,13.60312358],[2545.1,0.05],[2545.0,1.84512358],[2544.9,8.0],[2544.2,1.37805568]],[[2545.6,1.57077896],[2545.7,5.45789338],[2545.8,0.46834123],[2546.0,2.09477163],[2546.1,11.64702871]]]
["bitfinex","ETHUSD",1748120039408,[[2545.9,27.6088332],[2545.8,0.3569],[2545.6,9.4768332],[2545.3,0.46819964],[2545.1,1.2234844]],[[2546.0,1.57521339],[2546.3,6.21859338],[2546.4,0.46834123],[2546.5,2.56979837],[2546.6,10.87472871]]]
["bitfinex","ETHUSD",1748120123552,[[2546.5,1.84526278],[2546.0,0.3569],[2545.6,0.49354217],[2545.4,0.55],[2545.2,10.87684058]],[[2547.0,0.7857],[2547.1,2.25741493],[2547.6,5.45789338],[2547.7,1.84526278],[2548.1,18.25]]]
["bitfinex","ETHUSD",1748120203721,[[2546.4,11.753],[2546.3,1.84623536],[2545.9,0.3569],[2545.7,8.20428634],[2545.6,0.49354217]],[[2546.5,1.83714196],[2546.7,0.7767],[2546.8,0.62836769],[2547.1,2.56979837],[2547.7,0.55]]]
["bitfinex","ETHUSD",1748120240526,[[2546.0,13.60223536],[2545.5,1.07566697],[2545.3,0.4819473],[2545.1,0.25405252],[2543.6,2.11761976]],[[2546.1,1.57225264],[2546.3,0.808],[2546.5,3.1943706],[2546.9,3.7056173],[2547.2,4.14166891]]]
["bitfinex","ETHUSD",1748120312481,[[2546.9,1.84623536],[2546.3,0.3569],[2546.0,2.33811086],[2545.7,0.55],[2376.0,0.005]],[[2547.1,9.5684031],[2547.2,0.8152],[2547.3,10.25],[2547.4,2.56979837],[2547.5,0.62457223]]]
["bitfinex","ETHUSD",1748120406429,[[2547.3,12.63830971],[2547.2,1.47561675],[2546.5,1.0594473],[2546.4,8.0],[2544.6,10.0]],[[2547.9,3.2443706],[2548.1,0.817],[2548.3,3.1556173],[2548.5,11.74729555],[2549.8,3.92188262]]]
["bitfinex","ETHUSD",1748120459112,[[2547.5,18.71360325],[2547.2,1.47547427],[2547.1,0.3569],[2546.7,0.6127053],[2546.4,0.97764694]],[[2547.6,8.54514969],[2547.8,11.71848806],[2547.9,3.43679837],[2548.3,11.1556173],[2548.4,1.24977547]]]
["bitfinex","ETHUSD",1748120526914,[[2547.0,11.751],[2546.9,1.47562524],[2546.4,2.44532208],[2546.0,0.67159983],[2545.7,8.20448288]],[[2547.3,0.7615],[2547.4,11.06259854],[2547.5,21.06390179],[2547.6,0.80938356],[2547.9,4.09542361]]]
["bitfinex","ETHUSD",1748120595598,[[2546.0,11.756],[2545.9,1.8447148],[2545.8,0.61289686],[2545.6,0.3646],[2545.4,0.20428954]],[[2546.2,0.7931],[2546.3,8.7300374],[2546.5,2.67364391],[2546.6,18.25],[2546.7,1.17457223]]]
["bitfinex","ETHUSD",1748120615465,[[2546.0,13.23427179],[2545.8,0.61289686],[2545.6,0.3646],[2545.4,0.20428954],[2544.8,2.14999694]],[[2546.1,9.66069892],[2546.2,0.7931],[2546.3,1.0366983],[2546.5,3.29821614],[2546.6,18.25]]]
["bitfinex","ETHUSD",1748120688771,[[2545.4,12.1271005],[2545.1,1.52727179],[2545.0,0.3646],[2544.0,1.47727179],[2543.9,0.6234844]],[[2545.5,7.69497275],[2545.6,1.39527223],[2545.7,10.25],[2545.9,3.11607366],[2546.0,3.43553078]]]
["bitfinex","ETHUSD",1748120749403,[[2543.5,16.34429886],[2543.2,11.763],[2543.1,0.4146],[2543.0,0.005],[2542.5,0.4610468]],[[2543.9,6.12],[2544.0,13.00801385],[2544.2,10.71888718],[2544.3,0.94670989],[2544.6,2.47487109]]]
["bitfinex","ETHUSD",1748120802234,[[2542.1,11.774],[2541.9,1.85029886],[2541.2,0.005],[2541.1,0.05],[2541.0,1.85029886]],[[2542.3,6.12],[2542.4,2.77401385],[2542.6,10.25],[2542.7,0.62457223],[2542.9,8.55]]]
["bitfinex","ETHUSD",1748120845547,[[2543.6,11.769],[2543.5,1.85029886],[2543.0,1.85029886],[2542.7,8.0],[2542.4,0.46819964]],[[2543.9,0.05],[2544.0,1.97315131],[2544.1,6.12],[2544.2,0.7743],[2544.3,10.25]]]
["bitfinex","ETHUSD",1748120923860,[[2542.4,11.774],[2542.3,0.53601408],[2542.1,5.0],[2541.6,8.0],[2541.3,0.59906835]],[[2542.6,4.34492686],[2542.7,2.72655131],[2542.9,1.73189782],[2543.0,18.25],[2543.4,4.8119443]]]
["bitfinex","ETHUSD",1748121006608,[[2541.7,11.777],[2541.6,1.48222589],[2541.1,0.05],[2541.0,0.80315494],[2540.9,0.46819964]],[[2541.8,5.36627235],[2542.2,10.25],[2542.3,0.7569],[2542.5,10.56607366],[2543.0,1.48222589]]]
["bitfinex","ETHUSD",1748121061684,[[2542.2,11.774],[2542.1,1.85168575],[2541.8,0.59906835],[2541.5,0.92869146],[2541.3,0.6234844]],[[2542.4,1.97387008],[2542.5,3.79492686],[2542.8,0.7841],[2543.0,2.09847063],[2543.1,12.81607366]]]
["bitfinex","ETHUSD",1748121124793,[[2543.5,1.85168575],[2543.0,1.85168575],[2542.9,0.67227973],[2542.8,0.56935714],[2542.5,0.55]],[[2543.9,0.8094566],[2544.5,1.97387008],[2544.6,3.84405682],[2544.7,12.65168575],[2545.2,10.56607366]]]
["bitfinex","ETHUSD",1748121204526,[[2543.6,1.85168575],[2543.5,12.33735714],[2543.1,0.46049182],[2543.0,2.05612214],[2542.6,1.01819964]],[[2543.7,3.54712098],[2543.9,0.0451566],[2544.2,5.89339749],[2544.3,0.8104],[2544.5,10.25]]]
["bitfinex","ETHUSD",1748121259821,[[2542.5,14.493],[2542.4,1.85168575],[2542.3,11.772],[2542.2,0.2045742],[2541.7,9.4980486]],[[2542.6,3.79492686],[2543.1,0.8226],[2543.2,10.25],[2543.3,10.09673857],[2543.5,1.97132229]]]
["bitfinex","ETHUSD",1748121331963,[[2543.1,1.85112662],[2542.4,0.46959917],[2542.3,0.53304261],[2542.2,0.6234844],[2373.5,0.0040404]],[[2543.4,5.77051251],[2543.8,10.25],[2543.9,0.0451566],[2544.0,2.09866984],[2545.4,3.92868541]]]
["bitfinex","ETHUSD",1748121354547,[[2543.0,12.35697204],[2542.6,1.85116626],[2542.2,0.20431391],[2541.9,8.0],[2541.8,0.93009099]],[[2543.1,8.07399844],[2543.3,11.52804961],[2543.5,2.09866984],[2543.6,2.56607366],[2543.7,9.85116626]]]
["bitfinex","ETHUSD",1748121406840,[[2542.0,0.36775087],[2541.9,1.48185502],[2541.3,0.20441666],[2541.1,0.51959917],[2540.8,1.88926351]],[[2542.1,8.0],[2542.2,3.79032809],[2542.4,2.78490821],[2542.5,10.25],[2542.9,1.48185502]]]
["bitfinex","ETHUSD",1748121494167,[[2541.9,12.14248458],[2541.8,1.48185502],[2541.6,1.48185502],[2541.2,0.005],[2540.9,1.44093211]],[[2542.0,11.54415686],[2542.4,6.12],[2542.5,11.0537],[2544.4,10.06156136],[2544.6,2.73104529]]]
["bitfinex","ETHUSD",1748121570717,[[2541.6,49.77],[2541.3,1.85303022],[2541.1,0.05],[2541.0,0.20445774],[2540.3,0.41003922]],[[2541.7,19.94908509],[2541.9,0.55],[2542.2,2.402],[2542.3,10.25],[2542.4,5.46376108]]]
["bitfinex","ETHUSD",1748121625705,[[2539.6,12.37411614],[2539.2,1.12504468],[2539.0,0.1],[2538.8,0.46959917],[2538.5,0.7931509]],[[2539.7,8.0],[2539.8,6.8961],[2540.3,2.51570128],[2540.5,10.25],[2540.9,3.15545487]]]
["bitfinex","ETHUSD",1748121671906,[[2519.9,0.2],[2519.3,1.55326126],[2518.5,13.78055619],[2518.3,1.50748495],[2518.1,26.432]],[[2522.1,1.47536339],[2522.5,0.2054168],[2522.9,0.05],[2524.4,0.2],[2524.6,1.81827629]]]
["bitfinex","ETHUSD",1748121694532,[[2524.5,1.96148321],[2524.4,7.76583212],[2524.3,11.849],[2524.1,0.05],[2523.4,26.432]],[[2524.6,0.34664685],[2525.3,1.11559867],[2525.4,0.7645],[2525.9,1.58473268],[2527.9,0.05]]]
["bitfinex","ETHUSD",1748121712914,[[2523.4,8.55],[2523.3,11.849],[2523.2,1.3348],[2522.9,8.0],[2522.8,26.36163071]],[[2524.2,0.3677633],[2524.6,0.61311673],[2524.8,0.7682],[2525.3,1.11559867],[2525.7,1.47536339]]]
["bitfinex","ETHUSD",1748121757224,[[2528.8,8.36542612],[2528.2,17.154],[2527.8,0.766],[2527.4,0.09063071],[2525.6,0.59732045]],[[2528.9,0.05],[2529.4,0.7784],[2529.9,0.15936929],[2530.6,0.46097902],[2530.9,0.66311673]]]
["bitfinex","ETHUSD",1748121806817,[[2526.8,8.0],[2526.7,11.836],[2526.5,0.43793973],[2526.2,0.66590153],[2525.2,1.25958018]],[[2527.5,0.7951],[2527.6,0.10936929],[2528.3,0.55],[2528.9,0.51097902],[2529.1,0.66254094]]]
["bitfinex","ETHUSD",1748121866445,[[2528.0,16.88954459],[2527.9,0.55],[2527.7,1.25958018],[2527.6,0.7931],[2527.5,1.91648537]],[[2528.8,0.7777],[2528.9,0.05],[2529.8,0.10936929],[2529.9,0.05],[2530.7,2.41615934]]]
["bitfinex","ETHUSD",1748121896671,[[2530.1,38.10225287],[2529.5,1.65428018],[2529.4,1.94718155],[2529.3,0.38787531],[2528.9,0.20558208]],[[2530.2,95.36428449],[2530.7,0.00932027],[2530.9,0.05],[2531.0,0.7872],[2531.7,0.10936929]]]
["bitfinex","ETHUSD",1748121901429,[[2529.6,11.821],[2529.1,17.75358018],[2528.9,1.28708208],[2528.8,2.7299764],[2528.7,1.85346742]],[[2530.1,1.1256],[2530.2,17.80353549],[2530.4,0.10936929],[2530.7,0.00932027],[2530.9,0.05]]]
["bitfinex","ETHUSD",1748121992203,[[2530.0,0.55],[2529.9,8.0],[2529.8,28.319],[2529.7,0.55],[2529.6,1.155]],[[2530.2,6.00394649],[2530.7,1.0776],[2530.9,0.05],[2532.3,0.04939339],[2532.4,6.12]]]
["bitfinex","ETHUSD",1748122051411,[[2529.7,0.20561118],[2529.4,0.20445581],[2529.1,3.1987514],[2342.9,0.1],[2341.7,14.30196549]],[[2530.6,1.12613912],[2530.9,0.05],[2531.0,0.55],[2531.6,0.51038417],[2531.7,8.07518032]]]
["bitfinex","ETHUSD",1748122076124,[[2530.5,11.823],[2530.0,1.1252],[2529.7,0.20561118],[2529.6,16.494],[2529.4,1.71396574]],[[2530.6,1.12613912],[2530.9,0.05],[2531.3,0.55],[2531.8,0.51037698],[2531.9,0.05]]]
["bitfinex","ETHUSD",1748122121746,[[2529.5,8.0],[2529.4,11.827],[2528.9,1.1127],[2528.7,0.45438556],[2528.4,0.20574869]],[[2530.4,0.55],[2530.5,0.04942306],[2530.6,6.12],[2532.5,5.80804125],[2532.7,3.96981344]]]
["bitfinex","ETHUSD",1748122174357,[[2528.9,1.1246],[2528.8,8.0],[2528.7,11.833],[2528.1,0.05],[2528.0,0.56967056]],[[2529.4,6.12],[2529.6,0.55],[2529.7,1.1578],[2530.2,0.04942421],[2530.3,10.71097902]]]
["bitfinex","ETHUSD",1748122227134,[[2528.5,11.833],[2528.2,1.1707],[2528.1,0.05],[2527.6,8.0],[2527.5,17.06367056]],[[2529.1,1.1715],[2529.2,0.59942421],[2529.7,6.12],[2530.1,0.3697852],[2530.8,22.57118032]]]
["bitfinex","ETHUSD",1748122299278,[[2528.3,64.733],[2528.1,0.05],[2527.9,1.0728],[2527.1,1.15504587],[2526.7,1.25958018]],[[2528.4,0.91869391],[2528.5,6.12],[2528.8,1.57357902],[2529.0,0.61311673],[2531.4,0.00932027]]]
["bitfinex","ETHUSD",1748122371725,[[2528.1,11.889],[2527.4,1.0896],[2526.4,0.20591844],[2526.1,0.05],[2525.7,16.494]],[[2528.2,8.3986474],[2528.5,0.46097902],[2528.6,0.36240524],[2528.7,0.61311673],[2528.8,14.402]]]
["bitfinex","ETHUSD",1748122414611,[[2528.2,9.1269],[2528.1,11.837],[2527.1,0.61962596],[2526.8,16.494],[2526.4,11.53958018]],[[2528.6,0.55],[2528.7,6.12],[2529.0,1.1328],[2529.5,0.46544902],[2529.6,10.25]]]
["bitfinex","ETHUSD",1748122461914,[[2530.2,1.0489],[2530.1,0.56962596],[2530.0,8.0],[2529.9,9.01631941],[2529.8,11.831]],[[2530.9,0.05],[2531.6,1.1113],[2532.0,1.95518032],[2532.6,0.46544902],[2532.8,0.66249284]]]
["bitfinex","ETHUSD",1748122528447,[[2533.4,1.70737288],[2533.3,8.0],[2533.2,17.09260833],[2533.1,8.0],[2533.0,1.11559076]],[[2533.9,0.05],[2534.2,1.0666],[2534.9,0.05],[2535.1,0.55],[2535.8,0.51476547]]]
["bitfinex","ETHUSD",1748122558095,[[2534.7,8.0],[2534.6,11.802],[2534.5,0.62495453],[2534.3,1.071],[2349.0,250.0040404]],[[2534.9,1.1142],[2535.9,0.05],[2536.1,0.55],[2536.6,0.04930209],[2536.7,0.46544902]]]
["bitfinex","ETHUSD",1748122566574,[[2534.8,1.071],[2534.7,8.0],[2534.6,28.296],[2534.5,16.494],[2534.3,3.7844088]],[[2534.9,0.05],[2535.5,1.0642],[2535.6,0.66666667],[2535.9,0.05],[2536.7,6.12]]]
["bitfinex","ETHUSD",1748122647107,[[2529.6,3.88806402],[2528.0,17.12097846],[2527.1,1.95953398],[2527.0,0.2],[2344.0,0.005]],[[2530.2,0.81305687],[2531.2,6.8944],[2531.3,6.10418032],[2532.0,2.93816317],[2552.8,0.27]]]
["bitfinex","ETHUSD",1748122652478,[[2529.5,3.88806402],[2529.4,1.0789],[2528.3,0.20579052],[2527.6,16.494],[2344.0,0.005]],[[2529.9,0.55],[2530.0,0.21364],[2530.2,1.0364],[2530.9,0.04941537],[2531.1,1.95518032]]]
["bitfinex","ETHUSD",1748122703482,[[2530.8,22.71187064],[2530.0,1.87057064],[2529.2,16.494],[2528.8,1.25958018],[2528.5,5.91307695]],[[2530.9,2.00518032],[2531.2,0.55],[2531.5,1.0433],[2531.7,3.00584239],[2531.8,0.36367805]]]
["bitfinex","ETHUSD",1748122740281,[[2531.7,39.737799],[2531.3,1.0117],[2531.0,1.866799],[2529.7,17.75358018],[2529.4,6.11581626]],[[2531.8,0.55],[2531.9,0.05],[2532.1,1.0418],[2532.2,0.46544902],[2532.4,0.61311673]]]
["bitfinex","ETHUSD",1748122790233,[[2531.9,1.015],[2531.8,15.552598],[2531.2,0.47099883],[2531.0,0.62697846],[2530.7,0.39504507]],[[2532.6,0.55],[2532.8,1.0839],[2533.2,0.46544902],[2533.5,0.61311673],[2533.6,0.04936438]]]
["bitfinex","ETHUSD",1748122849314,[[2531.7,39.213799],[2531.4,1.0069],[2530.6,0.62697846],[2530.4,0.47099883],[2530.3,0.20563441]],[[2531.8,7.35059365],[2532.1,1.56814902],[2532.3,0.61311673],[2533.0,7.13139767],[2534.1,3.94620191]]]
["bitfinex","ETHUSD",1748122914046,[[2531.4,13.31551013],[2531.2,1.49351013],[2531.1,1.073],[2531.0,8.0],[2529.2,1.98943407]],[[2531.6,6.58303968],[2531.7,1.0409],[2532.0,0.46544902],[2532.1,1.95518032],[2548.3,9.4945]]]
["bitfinex","ETHUSD",1748122995457,[[2529.3,1.86943263],[2529.1,1.0949],[2528.7,8.0],[2528.2,0.20577157],[2526.8,10.28]],[[2529.8,1.575],[2529.9,6.03303968],[2530.2,1.56080397],[2530.3,8.61311673],[2530.6,10.25]]]
["bitfinex","ETHUSD",1748123043172,[[2531.2,10.91043263],[2531.0,1.86943263],[2530.8,11.827],[2530.0,0.62697846],[2529.3,1.55601344]],[[2531.3,6.03303968],[2531.5,1.95518032],[2531.7,0.55],[2531.9,10.3],[2532.0,1.4843904]]]
["bitfinex","ETHUSD",1748123103421,[[2530.7,11.826],[2530.5,1.86943263],[2530.3,1.0079],[2530.0,1.86943263],[2528.2,6.00721196]],[[2530.8,7.40434494],[2530.9,0.67344944],[2531.0,1.95518032],[2531.1,9.0652],[2531.2,0.61311673]]]
["bitfinex","ETHUSD",1748123147990,[[2529.2,19.831],[2529.1,1.91943263],[2529.0,1.0046],[2528.0,1.86943263],[2527.8,0.62697846]],[[2529.3,6.67],[2529.5,1.0219],[2529.7,0.85056],[2529.8,0.4653904],[2530.0,0.61311673]]]
["bitfinex","ETHUSD",1748123202612,[[2528.6,1.8735954],[2528.4,1.0742],[2528.1,11.839],[2528.0,1.8735954],[2527.1,0.05]],[[2528.8,0.55],[2528.9,6.12],[2529.3,0.37044155],[2529.4,1.0044],[2529.6,0.46372284]]]
["bitfinex","ETHUSD",1748123213620,[[2527.3,8.0],[2527.2,11.837],[2527.1,0.05],[2526.9,1.8735954],[2526.4,1.0343]],[[2527.4,1.32499],[2527.5,1.0799],[2527.6,6.12],[2527.9,0.46372284],[2528.1,0.61311673]]]
["bitfinex","ETHUSD",1748123259091,[[2526.6,8.0],[2526.5,15.74577289],[2526.3,1.0786],[2526.2,0.4014388],[2525.8,0.49793729]],[[2527.2,0.55],[2527.5,0.46372284],[2527.6,1.0898],[2527.7,2.56829705],[2527.9,0.05]]]
["bitfinex","ETHUSD",1748123291950,[[2527.8,1.0257],[2527.7,8.0],[2527.6,15.74177289],[2527.3,0.39737163],[2526.7,0.19336189]],[[2527.9,0.05],[2528.6,1.01372284],[2528.9,1.72431673],[2529.0,1.95518032],[2529.1,6.48314217]]]
["bitfinex","ETHUSD",1748123338947,[[2529.8,13.70196758],[2529.4,9.0714],[2529.0,2.07045246],[2528.7,0.3911745],[2527.8,0.2]],[[2529.9,0.6],[2530.0,1.0535],[2530.7,0.46372284],[2530.8,14.12],[2531.1,1.86996758]]]
["bitfinex","ETHUSD",1748123381155,[[2530.6,1.86996758],[2530.4,1.0395],[2530.2,0.39122772],[2530.1,8.0],[2530.0,1.86996758]],[[2530.7,6.12],[2530.9,0.6],[2531.0,1.0714],[2531.3,0.46372284],[2531.5,0.61311673]]]
["bitfinex","ETHUSD",1748123487001,[[2531.6,19.822],[2531.2,1.49378583],[2530.7,0.9852],[2530.4,1.49378583],[2530.0,0.20567704]],[[2531.7,2.20492938],[2531.8,6.58372284],[2531.9,0.05],[2532.0,0.61311673],[2532.1,1.95518032]]]
["bitfinex","ETHUSD",1748123538874,[[2532.8,15.97318697],[2532.2,8.0],[2532.1,0.63692974],[2531.8,0.53487075],[2531.2,0.2]],[[2532.9,0.05],[2533.2,0.55],[2533.4,6.58372284],[2533.6,1.43311673],[2534.2,1.4922416]]]
["bitfinex","ETHUSD",1748123577451,[[2531.6,11.821],[2531.5,1.86710058],[2531.3,0.8018],[2531.0,1.86710058],[2529.9,0.55]],[[2531.9,0.55],[2532.0,6.12],[2532.7,0.46372284],[2532.8,12.11710058],[2532.9,1.28643134]]]
["bitfinex","ETHUSD",1748123662196,[[2532.1,13.31008963],[2531.9,0.8272],[2531.8,0.4026129],[2531.2,1.49377508],[2531.1,0.63592974]],[[2532.2,7.04461739],[2532.3,0.755],[2532.6,0.46372284],[2532.7,1.95518032],[2532.8,10.86311673]]]
["bitfinex","ETHUSD",1748123715078,[[2532.8,22.46762669],[2532.1,0.62926103],[2532.0,1.86502669],[2531.9,0.63592974],[2531.3,0.40558061]],[[2532.9,0.05],[2533.3,0.7935],[2533.4,6.12],[2533.5,0.55],[2533.6,0.46372284]]]
["bitfinex","ETHUSD",1748123786676,[[2533.7,1.86077323],[2533.5,11.814],[2533.4,0.7512],[2532.9,0.38978478],[2531.9,1.46511768]],[[2533.8,6.67],[2533.9,2.00518032],[2534.1,0.46372284],[2534.3,1.42571673],[2534.9,1.55394511]]]
["bitfinex","ETHUSD",1748123799298,[[2533.8,40.92277323],[2533.7,12.6215],[2533.6,1.49182602],[2533.2,0.19947582],[2532.9,0.38978478]],[[2533.9,0.05],[2534.1,6.12],[2534.2,0.55],[2534.3,2.76778032],[2534.4,0.46372284]]]
["bitfinex","ETHUSD",1748123878588,[[2537.3,1.86294528],[2536.9,0.39363082],[2536.8,8.0],[2536.7,0.8136],[2364.3,0.1]],[[2537.7,1.3439],[2537.9,0.05],[2538.5,8.36274311],[2538.6,1.86294528],[2538.7,2.56829705]]]
["bitfinex","ETHUSD",1748123908180,[[2537.5,11.795],[2537.4,1.86294528],[2537.2,8.0],[2537.1,0.8305],[2536.4,0.47012586]],[[2537.6,0.55],[2537.7,6.12],[2537.8,0.20057167],[2537.9,1.45571673],[2538.1,1.95518032]]]
["bitfinex","ETHUSD",1748123963681,[[2533.4,2.62004528],[2533.2,8.0],[2533.1,0.05],[2532.8,0.39807399],[2531.3,0.2]],[[2533.8,0.55],[2533.9,0.77045486],[2534.0,6.12],[2534.1,1.0345486],[2534.2,10.25]]]
["bitfinex","ETHUSD",1748123997253,[[2534.4,8.0],[2534.3,11.807],[2534.2,2.6570877],[2533.0,3.72577379],[2532.9,0.62926103]],[[2535.0,0.55],[2535.1,0.46923959],[2535.2,0.04931942],[2535.3,1.42321673],[2535.4,1.95518032]]]
["bitfinex","ETHUSD",1748124042518,[[2532.2,11.817],[2532.1,1.91587849],[2531.7,0.7504],[2531.1,0.57591722],[2530.3,0.2]],[[2532.8,0.5993624],[2532.9,0.8036],[2533.2,0.46923959],[2533.4,2.84408407],[2539.3,19.29719312]]]
["bitfinex","ETHUSD",1748124084217,[[2531.3,11.822],[2531.1,0.05],[2531.0,1.86587849],[2530.9,0.806],[2530.5,0.39805151]],[[2531.7,1.83478076],[2531.9,10.95982774],[2532.0,0.563299],[2532.5,4.145],[2532.6,1.53616908]]]
["bitfinex","ETHUSD",1748124146028,[[2530.2,12.92471845],[2530.1,0.05],[2530.0,0.778],[2529.7,8.0],[2528.9,0.62926103]],[[2530.3,0.55],[2530.4,0.80889258],[2530.5,0.441031],[2530.6,2.5948407],[2530.7,0.7994]]]
["bitfinex","ETHUSD",1748124173491,[[2529.3,2.19608927],[2529.2,11.832],[2529.1,0.05],[2528.9,8.0],[2527.0,16.494]],[[2529.9,0.55],[2530.0,0.46732139],[2530.1,0.7628],[2530.2,0.62370768],[2530.6,9.37198927]]]
["bitfinex","ETHUSD",1748124241026,[[2528.5,2.34782598],[2528.1,11.884],[2528.0,1.37308725],[2527.3,0.52823195],[2527.1,0.05]],[[2528.7,6.07],[2528.9,0.55],[2529.2,10.25],[2529.4,0.7972],[2529.5,2.43625173]]]
["bitfinex","ETHUSD",1748124286007,[[2530.4,1.37308725],[2530.3,0.03951736],[2530.2,0.7673],[2529.8,11.832],[2529.0,1.37308725]],[[2530.5,1.01693505],[2530.6,6.07],[2530.7,0.62258007],[2530.9,0.8764],[2531.0,12.21931668]]]
["bitfinex","ETHUSD",1748124293908,[[2530.0,11.83],[2529.9,2.16928725],[2529.5,0.21692873],[2529.0,1.37308725],[2528.6,0.62926103]],[[2530.3,1.01693505],[2530.5,1.38498007],[2530.7,1.96931668],[2610.8,2.55929412],[2610.9,0.05]]]
["bitfinex","ETHUSD",1748124376783,[[2525.1,1.42308725],[2524.0,1.57227377],[2523.8,0.2059637],[2523.4,0.2],[2523.3,0.62926103]],[[2525.8,0.55],[2525.9,0.8294],[2526.2,0.04942421],[2526.3,8.0],[2526.4,1.37308725]]]
["bitfinex","ETHUSD",1748124382457,[[2523.8,1.37308725],[2523.7,0.8136],[2523.6,0.03962186],[2523.1,8.0],[2523.0,1.37308725]],[[2524.6,1.3509],[2524.8,0.46524662],[2525.0,1.99566732],[2525.1,8.0],[2525.2,0.27524872]]]
["bitfinex","ETHUSD",1748124417192,[[2524.3,11.855],[2524.2,2.29916363],[2523.2,0.38854781],[2523.0,0.62926103],[2522.8,0.20494776]],[[2524.8,0.55],[2524.9,1.34524662],[2525.1,0.62258007],[2525.2,1.96931668],[2525.7,0.04942421]]]
["bitfinex","ETHUSD",1748124464157,[[2525.9,8.0],[2525.8,3.67766501],[2525.6,11.841],[2525.5,0.2866365],[2503.3,0.27]],[[2526.3,0.8105],[2526.5,0.55],[2526.7,0.46524662],[2526.9,1.01496205],[2527.2,1.96931668]]]
["bitfinex","ETHUSD",1748124524002,[[2524.1,0.05],[2523.5,8.0],[2523.4,10.86636501],[2523.3,0.7893],[2523.1,0.05]],[[2524.2,0.55],[2524.3,0.7647],[2524.4,0.46524662],[2524.6,0.62258007],[2524.9,10.77152329]]]
["bitfinex","ETHUSD",1748124552102,[[2524.9,19.855],[2524.8,2.86636501],[2524.7,0.7861],[2523.6,0.94733214],[2523.3,0.82926103]],[[2525.0,6.07],[2525.5,0.8268],[2525.6,10.25],[2525.8,0.55],[2525.9,0.5176287]]]
["bitfinex","ETHUSD",1748124607431,[[2527.1,21.21478892],[2526.4,0.94929887],[2525.8,0.62926103],[2525.4,0.2],[2525.2,1.25958018]],[[2527.4,0.7691],[2527.5,0.4676287],[2527.8,1.17258007],[2528.2,1.96931668],[2528.4,1.11559867]]]
["bitfinex","ETHUSD",1748124652715,[[2526.1,11.848],[2525.5,1.37378892],[2525.3,8.0],[2525.1,0.8813],[2524.7,0.60417228]],[[2526.2,8.62699385],[2526.3,0.69972157],[2526.4,10.25],[2526.5,0.62258007],[2526.7,1.96931668]]]
["bitfinex","ETHUSD",1748124709363,[[2525.5,50.774],[2525.2,1.37378892],[2525.1,0.7712],[2524.9,8.0],[2524.2,0.38747747]],[[2525.8,0.55],[2525.9,10.3],[2526.0,6.69712473],[2526.1,2.7566657],[2526.5,1.37378892]]]
["bitfinex","ETHUSD",1748124761488,[[2526.8,20.43216762],[2526.7,1.37378892],[2526.0,2.00036383],[2525.7,0.55],[2525.3,1.25958018]],[[2526.9,0.05],[2527.5,0.8233],[2527.8,1.42321313],[2527.9,0.51935382],[2528.1,0.55]]]
["bitfinex","ETHUSD",1748124814048,[[2526.8,12.06350068],[2526.1,1.37378892],[2525.6,0.62657491],[2525.4,0.35824382],[2525.2,0.20606622]],[[2526.9,7.59902],[2527.5,1.92378892],[2527.6,0.46935382],[2529.1,6.01478828],[2531.7,10.0]]]
["bitfinex","ETHUSD",1748124850819,[[2526.5,38.86],[2526.2,1.59518892],[2526.1,19.848],[2525.2,0.62657491],[2524.6,0.40209083]],[[2526.9,0.05],[2527.1,0.7641],[2527.2,1.01935382],[2527.4,2.00091365],[2529.2,3.74729555]]]
["bitfinex","ETHUSD",1748124883659,[[2527.7,11.84],[2527.5,1.37378892],[2527.3,8.0],[2527.1,0.2214],[2527.0,1.37378892]],[[2527.8,6.07],[2527.9,0.8132],[2528.2,0.46935382],[2528.4,1.01437295],[2528.5,0.55]]]
["bitfinex","ETHUSD",1748124994521,[[2529.8,0.59098274],[2529.4,1.37378892],[2529.3,0.2214],[2529.0,1.77601297],[2358.6,0.16209509]],[[2529.9,0.8423],[2530.0,0.46935382],[2530.2,2.61239043],[2530.3,24.87],[2530.6,1.37378892]]]
["bitfinex","ETHUSD",1748125004862,[[2529.8,12.42198274],[2529.2,1.37378892],[2529.1,0.2214],[2528.8,8.0],[2528.3,3.0]],[[2529.9,8.0686094],[2530.2,2.61239043],[2530.3,18.8],[2530.4,1.37378892],[2533.3,2.67896941]]]
["bitfinex","ETHUSD",1748125070806,[[2529.8,27.42488447],[2529.2,0.2214],[2529.1,1.37112306],[2528.8,0.38377296],[2528.3,8.0]],[[2529.9,15.36850661],[2530.1,2.62514263],[2530.4,1.92112306],[2530.5,10.25],[2530.8,4.05531866]]]
["bitfinex","ETHUSD",1748125153441,[[2529.8,12.0525189],[2529.1,1.59307567],[2528.7,0.34615584],[2528.3,0.62657491],[2528.0,1.57747665]],[[2529.9,15.455],[2530.0,2.62514263],[2530.3,1.37167567],[2530.6,11.36559867],[2530.7,2.54039337]]]
["bitfinex","ETHUSD",1748125217976,[[2528.0,21.42707567],[2527.4,0.44157725],[2527.1,1.06429321],[2527.0,1.37167567],[2526.8,0.55]],[[2528.1,6.12],[2528.6,1.29364184],[2529.5,2.8890935],[2530.5,13.07660978],[2530.6,2.366]]]
["bitfinex","ETHUSD",1748125253122,[[2526.2,11.842],[2525.7,8.0],[2525.6,1.37167567],[2525.5,0.2214],[2525.3,0.29576833]],[[2526.3,6.62],[2526.5,0.7695],[2526.7,0.47244184],[2526.8,10.51911757],[2526.9,2.00216763]]]
["bitfinex","ETHUSD",1748125292761,[[2524.7,8.0],[2524.6,11.852],[2524.5,1.37167567],[2524.3,0.2214],[2523.3,0.8327534]],[[2525.0,5.97],[2525.1,1.27774],[2525.2,0.7574],[2525.6,10.72244184],[2525.7,1.37167567]]]
["bitfinex","ETHUSD",1748125333894,[[2525.0,8.0],[2524.9,11.851],[2524.6,1.37167567],[2524.5,0.2214],[2524.1,0.05]],[[2525.3,0.55],[2525.4,1.17219235],[2525.6,5.96730979],[2525.7,0.47244184],[2525.9,0.63049196]]]
["bitfinex","ETHUSD",1748125389476,[[2525.0,27.09905164],[2524.1,0.2714],[2523.3,0.83275995],[2523.1,0.05],[2522.6,1.25958018]],[[2525.1,7.53293758],[2525.2,2.40363932],[2525.4,1.99465067],[2525.7,14.4],[2525.9,12.32871993]]]
["bitfinex","ETHUSD",1748125434128,[[2522.4,11.864],[2522.3,0.2814],[2522.2,2.86890691],[2521.9,8.0],[2521.3,0.40361705]],[[2523.1,0.55],[2523.2,0.7767],[2523.3,0.46528092],[2523.5,0.38946198],[2523.6,0.63049196]]]
["bitfinex","ETHUSD",1748125467703,[[2522.9,2.86890691],[2522.8,11.86],[2522.5,0.2814],[2522.1,0.05],[2521.0,16.494]],[[2523.4,0.7559],[2523.8,0.46528092],[2524.0,0.63049196],[2524.5,0.04942421],[2524.6,3.11024934]]]
["bitfinex","ETHUSD",1748125510405,[[2522.1,0.05],[2522.0,8.0],[2521.9,2.86890691],[2521.8,0.2814],[2521.1,0.61099413]],[[2522.6,0.8271],[2523.3,0.04942421],[2523.4,0.55],[2523.5,2.86890691],[2523.9,8.0]]]
["bitfinex","ETHUSD",1748125538261,[[2522.7,11.864],[2522.4,2.86890691],[2521.9,0.3314],[2521.6,0.55],[2520.2,0.63851784]],[[2522.8,0.37463664],[2523.0,1.24595258],[2523.2,0.63049196],[2523.9,1.71559867],[2524.0,8.0]]]
["bitfinex","ETHUSD",1748125540781,[[2522.7,32.251],[2522.5,2.86890691],[2522.4,0.3314],[2521.6,0.55],[2521.5,0.38683732]],[[2522.8,0.37463664],[2523.0,1.24595258],[2523.2,0.63049196],[2523.5,0.38985228],[2523.7,1.99465067]]]
["bitfinex","ETHUSD",1748125589181,[[2522.9,30.437],[2522.8,2.86890691],[2522.7,0.3314],[2522.0,0.56099413],[2521.9,0.49101257]],[[2523.0,0.3754547],[2523.3,1.22335258],[2523.5,0.63049196],[2523.6,2.39366853],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748125621466,[[2521.6,12.1984],[2521.5,2.86890691],[2521.2,8.0],[2521.1,0.05],[2520.9,1.04942337]],[[2521.8,0.37438251],[2522.1,1.22805258],[2522.3,0.63049196],[2522.5,2.54465067]]]
["bitfinex","ETHUSD",1748125663308,[[2523.6,22.72990691],[2523.3,0.3314],[2523.0,0.38826124],[2522.5,0.5584108],[2522.4,0.55]],[[2523.7,0.37556068],[2523.9,0.05],[2524.0,0.46901368],[2524.2,1.41695157],[2524.5,0.44669823]]]
["bitfinex","ETHUSD",1748125710463,[[2525.1,10.86292798],[2525.0,0.3314],[2524.5,11.853],[2524.3,0.40417647],[2524.2,0.55]],[[2525.2,0.3765814],[2525.7,1.44559983],[2525.9,0.05],[2526.0,7.28591962],[2526.3,1.66559867]]]
["bitfinex","ETHUSD",1748125762600,[[2525.8,13.22625991],[2525.5,0.3314],[2525.2,8.0],[2525.0,1.37525991],[2524.5,0.55]],[[2525.9,0.05],[2526.1,0.47028211],[2526.3,6.73486878],[2526.4,1.99465067],[2526.7,11.19366533]]]
["bitfinex","ETHUSD",1748125829420,[[2525.4,27.66],[2525.2,1.37525991],[2524.8,0.3314],[2524.4,0.21223024],[2523.1,0.67985125]],[[2525.5,8.7060934],[2525.6,0.47122472],[2525.8,0.62829963],[2526.0,12.63267939],[2526.3,1.37525991]]]
["bitfinex","ETHUSD",1748125864200,[[2524.2,11.856],[2524.1,0.05],[2524.0,1.37525991],[2523.8,0.3314],[2523.7,8.0]],[[2524.4,6.12],[2524.5,0.65884728],[2524.6,1.2587728],[2524.8,0.62829963],[2524.9,0.55]]]
["bitfinex","ETHUSD",1748125897450,[[2524.1,0.59132339],[2524.0,1.70665991],[2523.9,11.858],[2523.5,8.0],[2523.1,0.05]],[[2524.2,6.59133611],[2524.3,1.98540896],[2524.5,1.38349862],[2524.9,10.8],[2525.1,1.11559867]]]
["bitfinex","ETHUSD",1748125956120,[[2523.1,11.905],[2522.1,0.05],[2522.0,1.37525991]],[[2523.2,6.90964347],[2523.4,0.46993473],[2523.5,10.93891],[2523.7,0.62893986]]]
["bitfinex","ETHUSD",1748125992510,[[2523.7,8.59138805],[2523.6,9.70665991],[2523.3,11.865],[2523.0,1.37525991],[2521.8,0.62985125]],[[2523.8,0.4680211],[2524.0,0.62893986],[2524.2,1.76867],[2524.3,6.67],[2524.4,0.7667]]]
["bitfinex","ETHUSD",1748126043899,[[2526.1,11.847],[2526.0,1.37525991],[2525.8,8.0],[2525.4,0.3314],[2525.3,0.39985154]],[[2526.3,0.7604],[2526.5,0.4680211],[2526.6,0.04942421],[2526.7,0.55],[2526.8,6.74893986]]]
["bitfinex","ETHUSD",1748126050741,[[2526.5,11.848],[2526.4,1.37525991],[2526.0,0.3314],[2525.0,1.92525991],[2524.3,0.2]],[[2526.6,6.8915794],[2526.8,1.2672211],[2526.9,0.667],[2527.0,10.87893986],[2527.1,0.55]]]
["bitfinex","ETHUSD",1748126137826,[[2527.7,21.8077014],[2527.3,0.3314],[2527.0,1.37525991],[2526.8,0.19985628],[2526.2,0.62985125]],[[2527.8,6.12],[2527.9,1.32191212],[2528.1,0.62893986],[2528.2,1.9871269],[2528.5,0.55]]]
["bitfinex","ETHUSD",1748126158480,[[2527.6,1.37525991],[2527.4,11.839],[2527.2,8.0],[2527.1,0.3314],[2527.0,1.37525991]],[[2527.7,0.7751],[2527.9,6.59037856],[2528.0,0.21476399],[2528.1,0.62893986],[2529.8,2.54039337]]]
["bitfinex","ETHUSD",1748126198948,[[2528.2,13.21425991],[2527.7,0.3314],[2527.0,1.37525991],[2526.6,1.01654207],[2525.8,16.19882309]],[[2528.3,6.12],[2528.4,0.62893986],[2528.5,0.785],[2528.7,0.55],[2528.8,1.9871269]]]
["bitfinex","ETHUSD",1748126263176,[[2528.4,11.836],[2528.1,1.37525991],[2528.0,0.3314],[2527.6,0.20346079],[2527.0,3.25205538]],[[2528.5,0.47058379],[2528.7,7.53933986],[2528.9,2.0371269],[2529.3,10.25],[2529.4,1.66559867]]]
["bitfinex","ETHUSD",1748126324031,[[2527.0,11.841],[2526.9,1.37525991],[2526.5,0.3314],[2526.1,0.45400292],[2526.0,1.37525991]],[[2527.3,0.47073629],[2527.4,0.8239],[2527.5,0.55],[2527.6,6.74893986],[2527.7,10.90907363]]]
["bitfinex","ETHUSD",1748126377494,[[2528.5,0.36924093],[2528.1,1.70665991],[2528.0,19.84],[2527.4,0.38862147],[2527.0,1.92525991]],[[2528.6,6.59073629],[2528.7,0.7681],[2528.8,0.62893986],[2528.9,0.45353507],[2529.2,2.5371269]]]
["bitfinex","ETHUSD",1748126429099,[[2530.1,15.128],[2530.0,11.826],[2529.1,0.3814],[2528.8,0.59289469],[2528.1,0.52036463]],[[2530.2,1.3252],[2530.4,0.04941009],[2530.7,1.37525991],[2531.0,8.0],[2531.1,1.16674427]]]
["bitfinex","ETHUSD",1748126458683,[[2527.3,8.0],[2527.2,11.839],[2527.1,0.05],[2526.6,0.4314],[2526.2,0.42937636]],[[2527.8,0.7549],[2528.3,1.02073629],[2528.5,0.62893986]]]
["bitfinex","ETHUSD",1748126466400,[[2527.1,19.892],[2526.6,0.39672135],[2526.0,0.4314],[2524.8,1.9096818],[2524.6,0.82985125]],[[2527.2,0.7549],[2527.3,0.46755438],[2527.5,0.62893986],[2527.7,0.55],[2527.9,0.04942421]]]
["bitfinex","ETHUSD",1748126510616,[[2524.1,11.904],[2523.7,0.5314],[2523.6,0.40230066],[2523.4,0.19730674],[2521.6,2.4619292]],[[2524.4,0.46672327],[2524.5,0.819],[2524.7,1.17893986],[2524.8,1.9871269],[2525.2,0.04942421]]]
["bitfinex","ETHUSD",1748126533344,[[2521.5,0.05],[2521.1,0.24378252],[2520.9,0.20617978],[2520.3,0.55],[2519.9,0.03965819]],[[2522.5,0.55],[2522.6,0.7561],[2522.7,0.46573007],[2522.8,1.9871269],[2524.0,0.2]]]
["bitfinex","ETHUSD",1748126538960,[[2521.6,0.38799156],[2521.4,0.05],[2521.1,0.05],[2519.7,0.83609703],[2518.9,16.933185]],[[2522.3,0.23482886],[2522.4,0.7565],[2522.5,0.59942421],[2522.6,0.46573007],[2522.8,0.62149368]]]
["bitfinex","ETHUSD",1748126572038,[[2522.1,11.864],[2521.2,0.55],[2521.1,0.05],[2520.9,7.56061072],[2520.1,5.66092539]],[[2523.4,0.8171],[2523.8,0.51527474],[2523.9,0.6],[2524.0,8.62149368],[2524.2,0.20039937]]]
["bitfinex","ETHUSD",1748126598354,[[2523.3,0.55],[2523.2,0.42265371],[2523.1,0.41775322],[2522.8,0.72443286],[2522.7,8.0]],[[2524.5,0.01374731],[2524.9,0.05],[2525.2,2.54039337],[2525.3,1.24835635],[2525.6,3.1556173]]]
["bitfinex","ETHUSD",1748126630337,[[2525.5,11.854],[2525.1,0.40118506],[2524.7,0.8123],[2524.4,8.0],[2524.1,0.05]],[[2526.2,0.55],[2526.3,0.0495006],[2526.6,1.23996661],[2526.9,0.05],[2527.2,4.4451]]]
["bitfinex","ETHUSD",1748126653687,[[2526.9,11.849],[2526.4,0.39296205],[2526.3,0.766],[2525.1,0.05],[2524.8,0.47132485]],[[2527.0,0.46818785],[2527.3,0.55],[2527.4,8.2035925],[2527.5,1.5677372],[2527.9,1.29850095]]]
["bitfinex","ETHUSD",1748126696651,[[2528.4,0.96062851],[2528.0,0.48075619],[2527.8,0.48184272],[2525.2,1.184696],[2517.3,8.0967]],[[2529.3,0.4073],[2529.7,0.55],[2529.9,0.05],[2530.0,1.24850095],[2530.4,9.47536339]]]
["bitfinex","ETHUSD",1748126736965,[[2527.5,0.36882383],[2527.3,1.30642795],[2527.2,0.7767],[2527.1,0.44257951],[2360.0,1.005]],[[2527.6,0.47008225],[2528.1,0.1957],[2528.4,0.55],[2528.5,9.24850095],[2528.6,6.04831703]]]
["bitfinex","ETHUSD",1748126765926,[[2527.6,11.844],[2527.5,0.756],[2526.9,8.0],[2526.8,1.33072925],[2526.4,10.28]],[[2528.7,8.55],[2528.8,2.33501571],[2528.9,0.05],[2529.0,1.24850095],[2529.6,3.17055868]]]
["bitfinex","ETHUSD",1748126809861,[[2529.2,0.7791],[2529.1,39.117],[2529.0,13.16246684],[2528.8,0.59456844],[2528.6,8.0]],[[2530.0,0.8303],[2530.3,8.0],[2530.4,6.04831703],[2530.5,8.55],[2530.9,0.05]]]
["bitfinex","ETHUSD",1748126855634,[[2528.7,11.836],[2528.4,8.40039933],[2528.3,0.7617],[2527.8,0.44742285],[2527.2,10.28]],[[2529.3,0.8032],[2529.4,0.6274119],[2529.9,0.05],[2530.0,14.59831703],[2530.6,1.47536339]]]
["bitfinex","ETHUSD",1748126890891,[[2529.1,0.36871318],[2529.0,0.22121678],[2528.9,11.835],[2528.8,0.7698],[2528.4,9.40057292]],[[2529.8,0.7509],[2529.9,0.05],[2530.2,8.0],[2530.3,7.29675795],[2530.7,1.47536339]]]
["bitfinex","ETHUSD",1748126920197,[[2529.3,50.881],[2528.8,0.7551],[2528.4,0.85057292],[2527.9,1.10042557],[2527.8,0.47132485]],[[2529.4,0.63013055],[2529.6,0.7552],[2529.9,0.05],[2530.0,8.0],[2530.1,7.29675795]]]
["bitfinex","ETHUSD",1748126976844,[[2530.2,11.833],[2529.2,0.8111],[2529.0,0.84424386],[2528.0,0.62985125],[2527.9,1.90994338]],[[2530.3,0.7562],[2530.4,9.71100228],[2530.5,2.59137271],[2530.6,0.55],[2530.8,6.04831703]]]
["bitfinex","ETHUSD",1748126985583,[[2529.3,11.834],[2528.8,0.8111],[2528.3,0.64344977],[2528.0,0.55],[2526.8,1.25100884]],[[2529.6,2.34366685],[2529.7,0.6804517],[2529.9,6.04831703],[2530.1,1.79844092],[2530.2,2.59137271]]]
["bitfinex","ETHUSD",1748127053590,[[2529.8,11.831],[2529.7,0.823],[2528.7,0.88398341],[2528.5,0.8356788],[2523.3,7.30070711]],[[2530.4,0.7717],[2530.5,0.21302698],[2530.6,0.74350789],[2530.8,8.03883589],[2531.5,12.84137271]]]
["bitfinex","ETHUSD",1748127087428,[[2528.7,11.838],[2528.6,0.39420822],[2528.5,0.8289],[2528.1,0.05],[2527.7,8.0]],[[2529.0,6.04831703],[2529.3,1.44867558],[2529.4,8.0],[2530.2,3.95228025],[2530.3,8.76004669]]]
["bitfinex","ETHUSD",1748127139250,[[2526.3,38.902],[2526.2,11.847],[2526.1,0.8038],[2525.3,8.0],[2525.2,3.59211325]],[[2526.5,6.70814873],[2526.7,1.17675663],[2526.8,0.8196],[2526.9,8.0],[2527.3,1.99051886]]]
["bitfinex","ETHUSD",1748127188860,[[2526.1,0.05],[2526.0,0.7951],[2525.3,8.0],[2524.1,0.05],[2523.8,1.45100884]],[[2526.6,4.08900938],[2526.7,0.97634842],[2526.8,0.55],[2526.9,5.66216847],[2527.4,1.47536339]]]
["bitfinex","ETHUSD",1748127227177,[[2526.6,0.8009],[2526.5,11.851],[2526.1,0.19659445],[2526.0,0.39810074],[2525.1,0.6]],[[2527.0,1.91842485],[2527.1,6.12],[2527.2,12.23834846],[2527.3,8.7559],[2527.4,0.55]]]
["bitfinex","ETHUSD",1748127266499,[[2526.4,11.85],[2525.8,0.7816],[2525.3,8.38784401],[2524.8,0.47132485],[2524.6,0.83601331]],[[2526.5,0.98373485],[2526.8,3.57820193],[2526.9,6.12],[2527.0,1.79844092],[2609.7,100.8]]]
["bitfinex","ETHUSD",1748127304225,[[2525.2,11.85],[2525.1,0.05],[2524.9,0.7529],[2524.7,0.47132485],[2524.4,0.40039343]],[[2525.7,1.13988016],[2525.8,0.7863],[2525.9,4.56250165],[2526.2,10.372],[2526.4,0.36784878]]]
["bitfinex","ETHUSD",1748127357741,[[2525.9,0.7597],[2525.8,11.85],[2525.2,8.0],[2525.1,3.91889536],[2524.6,1.22750868]],[[2526.3,6.12],[2526.4,1.91108624],[2526.6,11.5872],[2526.7,0.87952832],[2526.8,4.158]]]
["bitfinex","ETHUSD",1748127416916,[[2526.0,12.44301867],[2525.8,0.7589],[2525.2,0.19352385],[2525.1,0.05],[2524.8,8.47132485]],[[2526.2,6.12],[2526.4,0.8019],[2526.7,10.25],[2526.8,9.99215468],[2527.1,4.708]]]
["bitfinex","ETHUSD",1748127459190,[[2526.2,39.27792775],[2526.0,0.7544],[2525.8,11.849],[2525.5,8.0],[2525.3,0.3994691]],[[2526.3,6.12],[2526.6,0.8178],[2526.7,10.25],[2526.8,3.81918695],[2527.0,0.94199269]]]
["bitfinex","ETHUSD",1748127468098,[[2525.1,0.05],[2524.5,0.7575],[2524.1,0.05],[2523.7,0.67756185],[2523.5,0.62985125]],[[2525.3,5.52907225],[2525.4,10.80290723],[2525.5,0.40066539],[2525.8,1.70800723],[2526.0,12.708]]]
["bitfinex","ETHUSD",1748127524441,[[2520.5,11.871],[2519.9,0.7602],[2519.5,8.0],[2519.1,0.05],[2519.0,0.20625277]],[[2520.9,1.1745135],[2521.1,0.55],[2521.8,12.158],[2521.9,0.46690016],[2522.0,2.373]]]
["bitfinex","ETHUSD",1748127541772,[[2516.3,0.821],[2515.7,0.19622311],[2515.5,0.2],[2515.3,1.07491885],[2515.2,1.03684254]],[[2518.1,0.7809],[2518.5,0.39896091],[2518.6,0.46690016],[2518.8,0.62662127],[2519.0,0.51978235]]]
["bitfinex","ETHUSD",1748127578698,[[2518.5,0.7511],[2518.4,0.55],[2517.8,11.882],[2517.7,0.67132485],[2352.3,0.02074]],[[2518.9,0.05],[2519.7,0.7792],[2519.9,0.05],[2520.0,0.62662127],[2520.2,0.38885785]]]
["bitfinex","ETHUSD",1748127609219,[[2519.8,60.8532],[2519.4,0.4001314],[2519.3,0.47132485],[2519.1,0.82985125],[2518.8,0.3642337]],[[2519.9,0.05],[2520.8,6.12],[2520.9,0.8737],[2521.6,0.46900093],[2521.8,0.62662127]]]
["bitfinex","ETHUSD",1748127648532,[[2517.6,0.47132485],[2517.4,0.83610573],[2517.3,0.005],[2516.1,0.05],[2515.6,1.91690103]],[[2519.6,0.55],[2520.0,12.43728231],[2520.1,1.71656235],[2520.2,10.5598],[2520.3,0.62662127]]]
["bitfinex","ETHUSD",1748127679764,[[2516.3,0.42543042],[2516.2,0.7778],[2516.1,8.55],[2516.0,15.888],[2515.6,11.891]],[[2517.2,0.8001],[2517.4,0.46900093],[2517.6,0.62662127],[2517.7,6.12],[2518.3,1.24844092]]]
["bitfinex","ETHUSD",1748127707997,[[2514.1,11.895],[2513.1,0.05],[2512.2,0.829],[2511.9,0.20277339],[2511.7,1.02248383]],[[2514.3,0.5014],[2514.4,0.46918882],[2514.7,0.62662127],[2514.8,0.55],[2515.2,2.91730038]]]
["bitfinex","ETHUSD",1748127742517,[[2516.3,11.895],[2515.6,0.55],[2515.5,0.8254],[2514.4,0.55521133],[2493.9,10.27]],[[2516.8,0.4489],[2516.9,0.05],[2517.9,0.05],[2518.0,0.55],[2518.2,6.12]]]
["bitfinex","ETHUSD",1748127762133,[[2516.2,0.55],[2516.1,8.0],[2516.0,11.888],[2515.8,0.8181],[2515.1,0.05]],[[2517.8,0.4489],[2517.9,0.05],[2518.0,0.46918882],[2518.1,0.55],[2518.3,0.62662127]]]
["bitfinex","ETHUSD",1748127805712,[[2518.9,11.883],[2517.8,0.035],[2517.6,0.7751],[2517.4,0.62985125],[2516.7,1.25100884]],[[2519.0,0.233],[2519.7,0.55],[2519.8,8.0],[2519.9,4.9228942],[2520.2,0.46918882]]]
["bitfinex","ETHUSD",1748127849095,[[2518.6,0.7538],[2518.5,0.20576],[2518.4,0.38930886],[2518.3,0.55],[2518.0,8.0]],[[2519.5,6.12],[2519.7,0.233],[2519.8,1.99215468],[2519.9,0.05],[2520.0,0.46918882]]]
["bitfinex","ETHUSD",1748127881888,[[2519.8,13.27060741],[2519.7,0.38968698],[2519.1,0.95796241],[2518.8,8.0],[2518.7,0.98506258]],[[2519.9,0.05],[2520.6,6.12],[2520.9,0.51918882],[2521.2,0.62662127],[2521.4,2.88073952]]]
["bitfinex","ETHUSD",1748127887364,[[2519.6,11.878],[2519.1,8.0],[2519.0,0.7915],[2518.8,0.19950006],[2518.7,0.40251292]],[[2519.8,0.233],[2519.9,0.05],[2520.1,6.12],[2520.3,1.01918882],[2521.2,1.24844092]]]
["bitfinex","ETHUSD",1748127919343,[[2515.5,17.016],[2515.4,11.893],[2514.8,8.828],[2514.2,0.55],[2514.1,0.05]],[[2516.2,0.55],[2516.3,0.148],[2516.6,8.0],[2516.7,3.58268441],[2517.3,0.66918882]]]
["bitfinex","ETHUSD",1748127946672,[[2516.1,0.7755],[2516.0,0.55],[2515.8,8.0],[2515.7,12.29016671],[2515.1,0.63201412]],[[2516.9,0.05],[2517.0,8.11215468],[2517.3,0.7749],[2517.5,0.46951972],[2517.7,3.21799398]]]
["bitfinex","ETHUSD",1748127994663,[[2514.9,1.3126],[2514.8,11.894],[2514.3,0.39900852],[2514.1,0.87187337],[2514.0,0.8386081]],[[2516.2,0.7711],[2516.4,6.81411],[2516.8,0.46951972],[2516.9,0.05],[2517.0,1.17662127]]]
["bitfinex","ETHUSD",1748128026011,[[2517.3,11.895],[2517.0,0.40410007],[2516.9,0.7629],[2516.7,0.55],[2514.9,16.494]],[[2517.9,0.8307],[2518.3,1.98102962],[2519.0,3.14137271],[2519.1,0.40501208],[2519.4,7.33755868]]]
["bitfinex","ETHUSD",1748128080515,[[2518.8,16.133],[2518.6,12.6777],[2518.5,0.55],[2518.3,0.4052871],[2518.0,0.63201412]],[[2518.9,0.05],[2519.6,0.7549],[2519.9,0.05],[2520.5,0.62862387],[2520.6,2.88395152]]]
["bitfinex","ETHUSD",1748128111836,[[2513.2,0.47195284],[2513.1,0.8307],[2511.5,1.91362361],[2510.2,3.8721],[2508.7,15.2003945]],[[2515.2,0.55],[2515.6,8.0],[2515.7,2.91797415],[2516.0,0.39537336],[2516.1,3.97449956]]]
["bitfinex","ETHUSD",1748128142248,[[2513.6,8.0],[2513.5,11.904],[2513.4,0.8328],[2513.1,0.05],[2513.0,0.55]],[[2514.6,0.7698],[2514.9,0.46988152],[2515.1,0.62862387],[2515.2,0.55],[2515.7,1.24844092]]]
["bitfinex","ETHUSD",1748128189557,[[2515.3,11.9],[2515.2,16.402],[2514.6,8.0],[2514.4,0.40003806],[2514.1,0.7614]],[[2515.6,0.7921],[2515.9,0.05],[2516.0,0.46988152],[2516.1,10.25],[2516.3,6.67]]]
["bitfinex","ETHUSD",1748128227740,[[2516.1,8.0],[2516.0,11.895],[2515.9,0.8272],[2515.6,0.55],[2513.5,0.60323268]],[[2517.1,0.4775],[2517.2,6.12],[2517.3,10.25],[2517.4,0.62862387],[2517.9,0.05]]]
["bitfinex","ETHUSD",1748128251560,[[2515.1,0.05],[2515.0,0.4742217],[2514.9,0.8208],[2514.8,1.03537446],[2514.6,0.20645051]],[[2516.1,0.4775],[2516.2,6.12],[2516.7,3.43396042],[2516.8,10.65019511],[2517.1,8.55]]]
["bitfinex","ETHUSD",1748128273269,[[2515.9,8.0],[2515.8,11.894],[2515.6,0.38774102],[2515.2,1.77590804],[2515.1,0.05]],[[2516.5,0.4775],[2516.9,6.12],[2517.2,0.4709424],[2517.3,10.8],[2517.4,1.0234911]]]
["bitfinex","ETHUSD",1748128351391,[[2520.5,0.8196],[2520.3,0.71296502],[2520.1,1.16640046],[2519.7,0.48344688],[2519.6,0.32635977]],[[2521.4,0.4115],[2521.5,6.12],[2521.9,0.05],[2522.2,0.4709424],[2522.4,0.62862387]]]
["bitfinex","ETHUSD",1748128360614,[[2520.8,8.0],[2520.7,11.872],[2520.3,0.39569327],[2520.1,1.2871217],[2519.9,1.18201412]],[[2521.3,0.4115],[2521.6,6.12],[2521.9,0.5209424],[2522.0,0.55],[2522.1,10.87862387]]]
["bitfinex","ETHUSD",1748128409541,[[2519.5,8.0],[2519.4,16.034],[2519.2,12.47892085],[2519.1,1.41438634],[2497.0,1.36001395]],[[2519.8,6.12],[2519.9,0.3615],[2520.1,10.25],[2520.2,0.64815],[2520.8,0.55]]]
["bitfinex","ETHUSD",1748128445013,[[2522.1,8.0],[2522.0,11.868],[2521.6,0.55],[2521.4,0.57855199],[2521.2,0.55]],[[2522.9,0.05],[2523.6,0.4709424],[2523.8,1.02460748],[2523.9,0.05],[2524.2,6.12]]]
["bitfinex","ETHUSD",1748128486782,[[2524.2,11.859],[2523.8,8.0],[2523.5,0.7916],[2523.4,0.97142028],[2523.1,0.19460086]],[[2524.3,6.12],[2524.5,10.25],[2524.9,0.05],[2525.0,2.39999938],[2525.2,4.68242387]]]
["bitfinex","ETHUSD",1748128513538,[[2523.1,8.57855199],[2523.0,11.858],[2522.7,1.4079626],[2522.5,0.63201412]],[[2523.8,6.12],[2524.1,0.4709424],[2524.4,0.62862387],[2524.5,12.78456811],[2524.6,1.37905698]]]
["bitfinex","ETHUSD",1748128552220,[[2525.8,8.0],[2525.7,11.848],[2525.5,0.7524],[2525.4,0.57855199],[2525.1,0.53355435]],[[2526.9,0.05],[2527.3,2.85975223],[2527.4,0.55],[2527.5,8.87484436],[2527.6,4.161]]]
["bitfinex","ETHUSD",1748128591486,[[2527.4,11.843],[2526.8,0.794],[2526.5,1.1659347],[2525.7,0.63201412],[2525.5,0.20599374]],[[2527.8,0.05],[2527.9,0.05],[2528.3,0.55],[2528.8,2.85975223],[2528.9,12.211]]]
["bitfinex","ETHUSD",1748128629729,[[2527.2,0.8258],[2526.8,1.05277369],[2526.6,0.63201412],[2525.9,1.45703275],[2525.4,1.18501]],[[2527.9,6.787],[2528.7,0.55],[2528.8,18.25],[2528.9,2.90975223],[2529.5,0.39971899]]]
["bitfinex","ETHUSD",1748128686441,[[2526.1,11.845],[2526.0,8.0],[2525.9,0.39354968],[2525.8,0.7703],[2525.5,0.4742217]],[[2526.5,6.737],[2526.6,0.05],[2527.1,1.17862387],[2527.3,1.37480703],[2527.4,10.25]]]
["bitfinex","ETHUSD",1748128719061,[[2525.1,11.903],[2524.8,0.7954],[2524.1,8.05],[2523.5,0.4742217],[2523.3,0.63201412]],[[2525.2,6.12],[2525.3,10.25],[2525.4,0.84932486],[2525.6,2.37324862],[2526.0,10.86505483]]]
["bitfinex","ETHUSD",1748128771319,[[2524.7,11.855],[2524.6,15.84],[2524.4,0.7905],[2524.1,8.05],[2523.9,0.39358134]],[[2524.9,6.54582241],[2525.2,2.06111694],[2525.4,10.25],[2525.5,1.217],[2525.7,2.00609326]]]
["bitfinex","ETHUSD",1748128815954,[[2527.4,0.8046],[2527.2,11.848],[2526.9,0.43113366],[2526.6,0.39561887],[2526.3,0.63201412]],[[2528.4,1.9804321],[2528.7,0.05],[2528.9,0.05],[2529.1,2.59137271],[2529.4,1.37746939]]]
["bitfinex","ETHUSD",1748128853623,[[2527.5,0.8138],[2527.1,0.57421699],[2527.0,8.51459688],[2526.9,12.78776855],[2526.8,0.4742217]],[[2527.8,6.07],[2527.9,0.05],[2528.5,0.05],[2528.6,10.25],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748128861040,[[2528.3,8.0],[2528.2,11.838],[2528.1,0.7634],[2527.9,0.39513857],[2527.5,0.4742217]],[[2528.7,0.722],[2528.8,6.07],[2528.9,0.05],[2529.4,10.25],[2529.5,2.85641112]]]
["bitfinex","ETHUSD",1748128897986,[[2527.2,8.8166],[2527.1,11.889],[2526.3,0.55],[2526.2,1.02256387],[2526.1,0.05]],[[2528.4,0.1],[2528.6,0.55],[2528.7,0.35064111],[2528.8,2.85641112],[2529.2,0.62862387]]]
["bitfinex","ETHUSD",1748128924793,[[2527.4,0.8231],[2527.3,8.0],[2527.2,11.841],[2527.1,0.05],[2527.0,0.8717047]],[[2528.6,0.1],[2528.8,0.62862387],[2529.3,4.83684322],[2529.4,7.31844092],[2530.1,0.2]]]
["bitfinex","ETHUSD",1748128960379,[[2524.3,11.855],[2524.1,0.05],[2523.7,0.7923],[2523.1,0.05],[2522.5,0.68025196]],[[2524.6,0.55],[2524.7,0.05],[2524.9,8.0],[2525.0,3.72511025],[2525.8,3.95914649]]]
["bitfinex","ETHUSD",1748128988136,[[2521.1,11.913],[2520.7,0.7562],[2520.1,0.05],[2519.4,8.0],[2519.2,0.39587476]],[[2521.2,8.55],[2521.5,0.05],[2521.7,0.85914795],[2521.9,0.62444642],[2522.2,0.28651102]]]
["bitfinex","ETHUSD",1748129025453,[[2524.2,11.858],[2524.1,0.8064],[2523.4,0.55],[2521.7,16.494],[2519.3,10.0]],[[2525.4,6.02],[2525.6,10.25],[2525.9,1.364],[2526.0,8.0],[2526.1,2.90941938]]]
["bitfinex","ETHUSD",1748129057795,[[2522.5,11.86],[2522.1,0.05],[2521.8,0.8185],[2521.3,0.4742217],[2521.0,0.63201412]],[[2522.7,0.55],[2522.8,0.8293],[2522.9,2.8713139],[2523.0,0.55],[2523.4,8.83728765]]]
["bitfinex","ETHUSD",1748129087218,[[2521.2,11.868],[2520.9,0.7921],[2520.6,0.39364096],[2520.1,1.03217602],[2519.9,0.75608514]],[[2521.9,0.7999],[2522.3,0.46833482],[2522.6,0.62444642],[2523.0,0.39309997],[2523.1,8.0]]]
["bitfinex","ETHUSD",1748129122862,[[2521.3,11.873],[2520.9,0.8222],[2520.8,8.0],[2520.1,0.05],[2383.7,10.0]],[[2521.5,0.72218],[2521.6,1.3018],[2521.7,5.92],[2522.1,0.46833482],[2522.3,3.5297771]]]
["bitfinex","ETHUSD",1748129127473,[[2520.8,11.873],[2520.1,0.05],[2520.0,0.4742217],[2519.7,0.63201412],[2517.6,1.96971604]],[[2521.0,0.55],[2521.1,0.7539],[2521.2,0.647],[2521.3,6.47],[2521.7,10.25]]]
["bitfinex","ETHUSD",1748129186345,[[2520.5,0.8204],[2520.1,0.55],[2519.9,8.40129028],[2519.8,12.3522217],[2519.7,0.51459688]],[[2520.9,0.05],[2521.4,5.82],[2521.8,0.758],[2522.0,10.25],[2522.6,0.46833482]]]
["bitfinex","ETHUSD",1748129193582,[[2520.7,12.6997],[2520.2,1.0242217],[2520.1,0.49084909],[2520.0,0.40129028],[2519.9,1.03231646]],[[2520.9,0.05],[2521.5,5.82],[2521.6,10.25],[2522.0,1.26883482],[2522.6,0.62444642]]]
["bitfinex","ETHUSD",1748129240741,[[2520.8,11.869],[2520.4,0.7886],[2520.3,0.67702892],[2520.1,0.68201412],[2520.0,0.75595347]],[[2521.6,0.8069],[2521.7,5.82],[2522.0,0.46833482],[2522.1,10.25],[2522.2,0.62444642]]]
["bitfinex","ETHUSD",1748129265997,[[2519.3,8.0],[2519.2,12.27485523],[2519.1,0.8187],[2518.7,0.55],[2518.6,0.4742217]],[[2519.7,5.77],[2520.1,0.7913],[2520.4,10.97025],[2520.8,0.55],[2521.0,0.46833482]]]
["bitfinex","ETHUSD",1748129302697,[[2523.6,11.864],[2523.3,8.0],[2522.6,0.801],[2522.5,0.39022269],[2522.1,0.55]],[[2523.8,0.7888],[2524.3,0.55],[2524.4,5.77],[2524.5,2.90108833],[2524.8,10.25]]]
["bitfinex","ETHUSD",1748129330581,[[2523.4,8.0],[2523.3,28.038],[2523.0,0.4742217],[2522.9,1.3744],[2522.8,0.63201412]],[[2524.2,0.7714],[2524.8,0.36826455],[2524.9,11.432],[2525.1,5.77],[2525.2,2.86644772]]]
["bitfinex","ETHUSD",1748129369846,[[2523.3,8.0],[2523.2,11.858],[2523.1,0.7554],[2522.7,1.00544656],[2522.6,1.0242217]],[[2524.4,0.764],[2524.5,0.55],[2524.9,0.05],[2525.2,5.77],[2525.3,2.89927429]]]
["bitfinex","ETHUSD",1748129404181,[[2523.4,0.39602512],[2523.2,0.7583],[2523.1,0.4742217],[2523.0,0.49084909],[2521.6,4.3134]],[[2524.1,5.77],[2524.2,0.8179],[2524.7,0.55],[2525.0,0.62444642],[2525.2,5.23723366]]]
["bitfinex","ETHUSD",1748129457444,[[2525.8,19.85],[2525.2,0.78404973],[2524.9,1.14382784],[2524.7,1.12286321],[2524.6,0.55]],[[2525.9,0.05],[2526.1,0.8106],[2526.2,5.77],[2526.9,0.05],[2527.0,0.55]]]
["bitfinex","ETHUSD",1748129496625,[[2524.0,8.0],[2523.9,11.854],[2523.8,0.05],[2523.7,0.39704104],[2523.6,0.8172]],[[2524.6,0.7919],[2524.9,6.12],[2525.1,10.8],[2525.9,13.28578884],[2526.3,4.16]]]
["bitfinex","ETHUSD",1748129541148,[[2525.2,11.854],[2524.6,0.40229839],[2524.5,8.7646],[2524.1,0.4742217],[2523.9,0.63201412]],[[2525.3,6.9179],[2525.8,10.25],[2525.9,0.05],[2526.0,0.55],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748129581846,[[2526.4,12.6636],[2526.2,0.38960422],[2525.6,0.4742217]],[[2526.9,6.17],[2527.2,0.7792],[2527.8,10.25],[2527.9,2.91378884],[2528.1,8.95051485]]]
["bitfinex","ETHUSD",1748129586602,[[2525.0,11.847],[2524.8,8.0],[2524.3,0.7899],[2524.0,0.68041674],[2523.9,0.55]],[[2525.4,0.7808],[2525.7,6.12],[2525.9,0.69008],[2526.2,0.62749363],[2526.4,13.78078884]]]
["bitfinex","ETHUSD",1748129661610,[[2525.2,0.8165],[2525.0,11.852],[2524.8,0.55],[2524.2,0.40050418],[2524.1,0.05]],[[2525.9,0.8266],[2526.0,0.46952651],[2526.2,0.62749363],[2526.9,1.29844092],[2527.0,1.98552789]]]
["bitfinex","ETHUSD",1748129670825,[[2525.5,11.85],[2525.4,16.042],[2525.2,0.8165],[2525.1,0.4742217],[2525.0,0.55]],[[2526.4,0.8266],[2526.8,6.12],[2526.9,0.05],[2527.2,0.46952651],[2527.3,3.41378884]]]
["bitfinex","ETHUSD",1748129708357,[[2524.7,8.0],[2524.6,11.85],[2524.3,0.40165575],[2524.1,0.8674],[2524.0,0.67242263]],[[2525.2,0.8308],[2525.6,6.58952651],[2525.8,1.17749363],[2525.9,10.25],[2526.1,2.86398981]]]
["bitfinex","ETHUSD",1748129766165,[[2526.1,11.844],[2525.6,0.47082493],[2525.4,0.62776657],[2525.2,0.20110605],[2525.0,0.7787]],[[2526.5,0.8051],[2526.7,0.77296117],[2526.9,0.05],[2527.1,8.0],[2527.2,6.58988183]]]
["bitfinex","ETHUSD",1748129817252,[[2525.6,0.802],[2525.5,0.47082493],[2525.3,0.62776657],[2525.1,8.0],[2523.8,0.25]],[[2526.6,6.81426],[2526.7,0.8226],[2526.9,0.05],[2527.1,10.25],[2527.2,1.01988183]]]
["bitfinex","ETHUSD",1748129852105,[[2524.7,8.0],[2524.6,11.85],[2524.3,0.40481637],[2524.2,0.19945863],[2524.1,0.8448]],[[2525.1,1.44569],[2525.2,6.12],[2525.7,1.92712038],[2526.0,11.10741288],[2526.2,0.62650911]]]
["bitfinex","ETHUSD",1748129900941,[[2524.5,0.81850497],[2524.4,8.0],[2524.3,12.401],[2524.1,0.44932345],[2523.6,0.30125784]],[[2525.8,0.7698],[2526.2,0.46988183],[2526.4,1.01961979],[2527.6,2.59137271],[2527.7,0.39286376]]]
["bitfinex","ETHUSD",1748129943292,[[2525.3,0.8195],[2525.2,0.88195],[2524.7,0.55],[2524.6,8.0],[2523.4,5.92419092]],[[2526.1,0.7979],[2526.6,1.98552789],[2526.8,0.46988183],[2526.9,0.6],[2527.0,0.62650911]]]
["bitfinex","ETHUSD",1748129992940,[[2524.1,0.05],[2523.9,0.7653],[2523.8,0.52211631],[2523.5,1.02520732],[2523.0,0.2062629]],[[2524.9,0.55],[2525.2,1.37677962],[2525.3,0.39552846],[2525.4,0.46988183],[2525.5,0.00382963]]]
["bitfinex","ETHUSD",1748130038529,[[2525.2,11.852],[2525.1,0.8165],[2524.2,0.47211631],[2524.0,0.62776657],[2523.5,0.2]],[[2525.5,6.75804259],[2525.7,0.7683],[2526.1,1.37677962],[2526.3,0.55],[2526.4,14.411]]]
["bitfinex","ETHUSD",1748130089828,[[2525.4,59.208],[2524.7,0.8253],[2524.6,0.38691099],[2524.5,0.47206168],[2524.2,0.83395117]],[[2525.5,7.53976259],[2525.9,0.6],[2526.1,0.46988183],[2526.2,0.36902706],[2526.4,2.00328873]]]
["bitfinex","ETHUSD",1748130124981,[[2525.5,0.7584],[2525.4,12.4],[2525.3,0.47206168],[2525.1,0.62776657],[2524.8,0.3915822]],[[2525.9,0.05],[2526.1,6.07],[2526.5,0.7699],[2526.9,10.3],[2528.4,6.54653189]]]
["bitfinex","ETHUSD",1748130153206,[[2526.8,11.843],[2526.7,0.7648],[2526.2,1.42236957],[2525.9,0.62776657],[2525.2,0.2]],[[2527.6,0.76],[2527.7,6.07],[2527.9,0.45],[2528.0,1.37564137],[2528.2,10.8]]]
["bitfinex","ETHUSD",1748130187304,[[2526.0,8.7976],[2525.9,11.845],[2525.3,1.02206168],[2525.1,0.67776657],[2525.0,0.4077552]],[[2526.5,6.07],[2526.6,0.7808],[2527.4,10.25],[2527.5,1.01988183],[2527.8,2.8613744]]]
["bitfinex","ETHUSD",1748130236263,[[2523.1,11.909],[2522.4,0.776],[2522.3,8.0],[2522.1,0.05],[2521.4,0.20224225]],[[2523.2,19.61686644],[2523.7,3.54212259]]]
["bitfinex","ETHUSD",1748130267730,[[2522.1,11.918],[2521.9,0.751],[2521.8,8.0],[2521.1,0.05],[2520.8,0.47206168]],[[2522.2,5.95509],[2522.6,11.0297],[2522.8,1.02049515],[2523.0,0.62732687],[2524.2,3.96166617]]]
["bitfinex","ETHUSD",1748130312035,[[2520.5,0.8189],[2520.4,11.875],[2520.1,2.92360916],[2519.9,8.0],[2516.8,19.63283289]],[[2521.0,0.47313832],[2521.2,1.44972687],[2521.3,0.55],[2521.6,8.0],[2521.8,7.10810823]]]
["bitfinex","ETHUSD",1748130361807,[[2520.3,8.0],[2520.2,13.2542848],[2520.1,0.8732],[2519.8,0.39193799],[2519.2,0.87981688]],[[2520.9,6.77523237],[2521.0,2.60685043],[2521.1,0.68835362],[2521.2,10.25],[2521.3,0.62732687]]]
["bitfinex","ETHUSD",1748130391663,[[2520.2,11.875],[2520.1,0.05],[2519.7,1.3812848],[2519.5,0.8301],[2519.4,0.40037999]],[[2520.3,7.20484735],[2520.4,0.8283],[2520.5,10.25],[2520.6,0.47313832],[2520.8,2.00861167]]]
["bitfinex","ETHUSD",1748130426971,[[2519.9,8.0],[2519.8,3.69092192],[2519.4,0.03968249],[2518.6,0.95180285],[2518.5,12.37516017]],[[2520.2,0.47037899],[2520.4,0.62717199],[2520.8,1.98552789],[2520.9,0.05],[2521.5,4.4467947]]]
["bitfinex","ETHUSD",1748130466695,[[2522.1,0.8172],[2522.0,0.55],[2521.8,12.35916017],[2521.7,0.43092376],[2521.6,0.38687473]],[[2522.9,0.05],[2523.3,0.8166],[2523.7,0.47037899],[2523.9,0.67717199],[2524.2,2.87227639]]]
["bitfinex","ETHUSD",1748130505321,[[2523.2,8.0],[2523.1,11.862],[2523.0,0.8113],[2522.9,0.40423731],[2522.6,0.4679267]],[[2523.6,5.80275072],[2523.9,0.8022],[2524.3,0.47037899],[2524.5,10.87717199],[2525.1,8.1950268]]]
["bitfinex","ETHUSD",1748130551572,[[2522.1,28.225],[2522.0,0.7962],[2521.9,0.55],[2521.7,0.4679267],[2521.5,0.62776657]],[[2522.9,0.7999],[2523.4,0.47037899],[2523.6,0.40358265],[2523.7,0.62717199],[2523.8,16.05275072]]]
["bitfinex","ETHUSD",1748130595433,[[2523.8,12.77594755],[2523.6,0.48278149],[2523.5,1.97403466],[2523.3,0.62776657],[2521.1,4.211]],[[2523.9,0.05],[2524.3,0.7506],[2524.9,0.05],[2525.2,0.83974498],[2525.4,0.62717199]]]
["bitfinex","ETHUSD",1748130642490,[[2522.9,7.95],[2522.8,11.862],[2522.6,3.0],[2522.2,0.7958],[2521.9,0.8615867]],[[2523.2,0.7514],[2523.3,6.45816579],[2523.7,10.25],[2523.9,1.89808464],[2524.1,0.62717199]]]
["bitfinex","ETHUSD",1748130679686,[[2522.1,0.03964454],[2522.0,0.8307],[2521.9,11.863],[2521.4,0.4679267],[2520.4,0.2]],[[2522.5,5.80275072],[2522.7,0.7836],[2522.8,0.65712507],[2523.0,10.25],[2523.1,1.05065406]]]
["bitfinex","ETHUSD",1748130687950,[[2522.2,8.0],[2522.1,11.865],[2522.0,0.7656],[2521.5,0.40384021],[2519.6,10.28]],[[2522.3,5.80275072],[2522.6,0.7598],[2522.8,0.65712507],[2523.0,10.25],[2523.1,0.47037899]]]
["bitfinex","ETHUSD",1748130738983,[[2520.4,8.7971],[2520.3,11.877],[2520.1,0.39593417],[2520.0,0.20150101],[2519.7,0.4679267]],[[2520.5,5.75275072],[2521.1,10.25],[2521.2,3.2959585],[2521.4,0.62717199],[2522.6,4.161]]]
["bitfinex","ETHUSD",1748130781328,[[2520.7,0.58966255],[2520.6,0.8319],[2520.5,0.55],[2520.3,11.874],[2520.1,0.39531542]],[[2521.4,0.47037899],[2521.6,1.45567199],[2521.8,10.25],[2521.9,0.05]]]
["bitfinex","ETHUSD",1748130826883,[[2522.8,11.864],[2522.4,0.7897],[2522.0,0.63563162],[2521.9,0.20319136],[2521.7,1.0179267]],[[2522.9,6.57075072],[2523.5,8.0],[2523.7,1.8494054],[2523.8,0.55],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748130877020,[[2525.6,11.852],[2524.8,0.8217],[2524.4,0.4679267],[2524.3,0.20174645],[2523.3,0.2]],[[2525.8,0.7779],[2525.9,0.05],[2526.3,2.86928858],[2526.5,5.75275072],[2526.6,0.55]]]
["bitfinex","ETHUSD",1748130922921,[[2525.8,8.0],[2525.7,11.85],[2525.4,0.19377691],[2525.2,0.43866162],[2525.1,0.4679267]],[[2525.9,0.05],[2526.1,5.75275072],[2526.8,0.47037899],[2527.0,10.87717199],[2528.4,7.14503144]]]
["bitfinex","ETHUSD",1748130964050,[[2526.6,19.845],[2526.1,0.7758],[2525.9,0.4679267],[2525.8,0.55],[2525.7,0.62776657]],[[2526.7,0.8181],[2526.9,0.05],[2527.7,0.36914249],[2527.8,0.62717199],[2527.9,6.20275072]]]
["bitfinex","ETHUSD",1748130979037,[[2525.9,0.816],[2525.8,11.846],[2525.5,0.78101574],[2525.4,0.4679267],[2525.3,0.94933502]],[[2526.6,5.75275072],[2526.7,0.7908],[2526.9,0.05],[2527.1,0.36917029],[2527.3,0.62717199]]]
["bitfinex","ETHUSD",1748130979240,[[2525.4,0.4679267],[2525.3,0.94933502],[2525.2,0.62776657],[2524.8,0.39293746],[2524.5,1.25553315]],[[2526.6,5.75275072],[2526.7,0.7908],[2526.9,0.05],[2527.1,0.36917029],[2527.3,3.48687041]]]
["bitfinex","ETHUSD",1748130979425,[[2525.7,0.816],[2525.5,11.846],[2525.4,0.4679267],[2525.3,0.94933502],[2525.2,0.83387343]],[[2526.5,0.7676],[2526.6,5.75275072],[2526.9,0.05],[2527.3,3.48687041],[2527.4,10.8]]]
["bitfinex","ETHUSD",1748130979743,[[2525.9,8.0],[2525.8,11.846],[2525.7,0.816],[2525.6,0.4679267],[2525.4,0.62776657]],[[2526.5,0.7676],[2526.6,5.75275072],[2526.9,0.05],[2527.1,1.37538652],[2527.4,11.20132233]]]
["bitfinex","ETHUSD",1748130979893,[[2526.1,8.0],[2525.7,0.816],[2525.6,0.4679267],[2525.4,0.62776657],[2513.5,8.0]],[[2526.5,0.7676],[2526.6,5.75275072],[2526.9,0.05],[2527.1,1.37538652],[2527.4,11.20132233]]]
["bitfinex","ETHUSD",1748130980099,[[2526.2,11.846],[2526.1,8.0],[2525.7,0.816],[2525.6,0.4679267],[2525.4,0.62776657]],[[2526.4,5.75275072],[2526.5,0.7676],[2526.9,0.05],[2527.1,1.37538652],[2527.4,11.20132233]]]
["bitfinex","ETHUSD",1748130980602,[[2526.3,8.0],[2526.2,11.846],[2525.7,0.816],[2525.4,0.4679267],[2525.2,0.83387343]],[[2526.4,5.75275072],[2526.5,0.7676],[2526.9,0.05],[2527.3,0.62717199],[2527.4,11.20132233]]]
["bitfinex","ETHUSD",1748130980813,[[2526.3,8.0],[2526.2,11.846],[2525.7,0.816],[2525.4,0.4679267],[2525.2,0.83387343]],[[2526.4,5.75275072],[2526.5,0.7676],[2526.9,0.05],[2527.2,1.37538652],[2527.3,0.62717199]]]
["bitfinex","ETHUSD",1748130981145,[[2526.3,8.0],[2526.2,11.846],[2525.7,0.816],[2525.4,0.4679267],[2525.2,0.83387343]],[[2526.4,5.75275072],[2526.5,0.7676],[2526.9,0.05],[2527.1,0.36913061],[2527.2,1.37538652]]]
["bitfinex","ETHUSD",1748130981948,[[2526.3,11.846],[2526.0,8.0],[2525.7,0.816],[2525.4,0.4679267],[2525.3,8.94933502]],[[2526.4,5.75275072],[2526.5,0.7676],[2526.9,0.05],[2527.0,1.37538652],[2528.4,6.54687158]]]
["bitfinex","ETHUSD",1748130982125,[[2526.3,11.846],[2526.0,8.0],[2525.7,0.816],[2525.4,0.4679267],[2525.3,0.94933502]],[[2526.4,5.75275072],[2526.5,0.7676],[2526.9,0.05],[2527.0,1.37538652],[2528.4,6.54687158]]]
["bitfinex","ETHUSD",1748130982627,[[2526.3,11.847],[2526.0,8.0],[2525.7,0.816],[2525.3,1.41726172],[2525.2,0.20610686]],[[2526.4,5.75275072],[2526.5,0.7676],[2526.9,0.05],[2527.0,1.37538652],[2527.2,0.62717199]]]
["bitfinex","ETHUSD",1748130984009,[[2525.7,0.816],[2525.3,1.41726172],[2525.2,0.20610686],[2390.8,0.024],[2390.3,0.08367283]],[[2526.4,5.75275072],[2526.5,0.7676],[2526.9,0.05],[2527.0,1.37538652],[2527.2,0.62717199]]]
["bitfinex","ETHUSD",1748130984209,[[2525.8,11.847],[2525.7,0.816],[2525.3,1.41726172],[2525.2,0.20610686],[2524.8,0.78101574]],[[2526.4,5.75275072],[2526.5,0.7676],[2526.9,0.05],[2527.0,1.37538652],[2527.2,0.62717199]]]
["bitfinex","ETHUSD",1748130984452,[[2525.8,11.847],[2525.7,0.816],[2525.3,1.41726172],[2525.2,0.20610686],[2524.8,0.78101574]],[[2526.4,5.75275072],[2526.5,0.7676],[2526.9,0.05],[2527.2,0.62717199],[2528.4,2.59177467]]]
["bitfinex","ETHUSD",1748130984747,[[2525.8,11.847],[2525.7,0.816],[2525.3,1.41726172],[2525.2,0.20610686],[2524.8,0.78101574]],[[2526.3,5.75275072],[2526.5,0.7676],[2526.9,0.05],[2527.2,2.00255851],[2528.4,2.59177467]]]
["bitfinex","ETHUSD",1748130984948,[[2525.8,11.847],[2525.7,0.816],[2525.3,1.41726172],[2525.2,0.20610686],[2524.8,0.78101574]],[[2526.3,5.75275072],[2526.5,0.7676],[2526.9,0.05],[2527.3,0.62717199],[2527.4,12.57670885]]]
["bitfinex","ETHUSD",1748130985112,[[2525.8,11.847],[2525.7,0.816],[2525.3,1.41726172],[2525.2,0.59418514],[2524.8,0.39293746]],[[2526.3,5.75275072],[2526.5,0.7676],[2526.9,0.05],[2527.3,0.62717199],[2527.4,12.17538652]]]
["bitfinex","ETHUSD",1748130985530,[[2525.8,11.847],[2525.7,0.816],[2525.3,1.41726172],[2525.2,0.59418514],[2524.8,0.39293746]],[[2526.3,5.75275072],[2526.5,0.7676],[2526.9,0.05],[2527.2,0.36903646],[2527.3,0.62717199]]]
["bitfinex","ETHUSD",1748130985761,[[2525.8,11.847],[2525.7,0.816],[2525.3,1.41726172],[2525.2,0.20610686],[2524.9,0.38807828]],[[2526.3,5.75275072],[2526.5,0.7676],[2526.9,0.05],[2527.2,1.74442298],[2527.3,0.62717199]]]
["bitfinex","ETHUSD",1748130986369,[[2525.8,11.847],[2525.7,0.816],[2525.4,0.4679267],[2525.3,0.94933502],[2525.2,0.83387343]],[[2526.3,5.75275072],[2526.5,0.7676],[2526.9,0.05],[2527.1,0.36903646],[2527.2,1.37538652]]]
["bitfinex","ETHUSD",1748130986788,[[2525.9,8.0],[2525.8,11.847],[2525.4,0.4679267],[2525.3,0.94933502],[2525.2,0.83387343]],[[2526.3,5.75275072],[2526.9,0.05],[2527.1,0.36903646],[2527.4,10.25],[2527.9,8.45]]]
["bitfinex","ETHUSD",1748130986936,[[2526.0,0.8201],[2525.9,8.0],[2525.8,11.847],[2525.7,0.94293746],[2525.4,0.4679267]],[[2526.3,5.75275072],[2526.8,0.8304],[2526.9,0.05],[2527.1,0.36903646],[2527.4,10.25]]]
["bitfinex","ETHUSD",1748130987380,[[2526.0,0.8201],[2525.9,8.0],[2525.8,11.847],[2525.7,0.55],[2525.4,0.89325498]],[[2526.3,5.75275072],[2526.8,0.8304],[2526.9,0.05],[2527.1,0.36903646],[2527.4,10.25]]]
["bitfinex","ETHUSD",1748130987686,[[2526.0,0.8201],[2525.8,0.4679267],[2525.7,0.55],[2525.5,8.62776657],[2525.4,0.42532828]],[[2526.3,5.75275072],[2526.8,0.8304],[2526.9,0.05],[2527.4,10.25],[2527.5,1.37538652]]]
["bitfinex","ETHUSD",1748130987884,[[2526.1,11.847],[2526.0,0.8201],[2525.8,0.4679267],[2525.7,0.55],[2525.5,8.62776657]],[[2526.3,5.75275072],[2526.8,0.8304],[2526.9,0.05],[2527.4,10.25],[2527.5,1.37538652]]]
["bitfinex","ETHUSD",1748130988045,[[2526.2,19.847],[2526.0,0.8201],[2525.8,0.4679267],[2525.7,0.55],[2525.5,8.62776657]],[[2526.3,5.75275072],[2526.8,0.8304],[2526.9,0.05],[2527.4,10.25],[2527.5,1.37538652]]]
["bitfinex","ETHUSD",1748130988245,[[2526.2,19.847],[2526.0,0.8201],[2525.8,0.4679267],[2525.7,0.55],[2525.5,0.62776657]],[[2526.3,5.75275072],[2526.8,0.8304],[2526.9,0.05],[2527.4,10.25],[2527.5,1.37538652]]]
["bitfinex","ETHUSD",1748130988870,[[2526.2,19.847],[2526.0,0.8201],[2525.7,1.0179267],[2525.5,0.62776657],[2524.8,1.25553315]],[[2526.3,5.75275072],[2526.8,0.8304],[2526.9,0.05],[2527.4,10.25],[2527.5,1.37538652]]]
["bitfinex","ETHUSD",1748130989254,[[2526.2,59.206],[2526.0,0.8201],[2525.7,1.0179267],[2525.5,0.62776657],[2524.8,1.25553315]],[[2526.3,5.75275072],[2526.8,0.8304],[2526.9,0.05],[2527.4,10.25],[2527.5,1.37538652]]]
["bitfinex","ETHUSD",1748130990780,[[2526.2,51.206],[2526.0,0.8201],[2525.7,1.0179267],[2525.5,0.62776657],[2524.8,1.25553315]],[[2526.7,5.75275072],[2526.8,0.8304],[2526.9,0.05],[2527.4,10.25],[2527.5,1.37538652]]]
["bitfinex","ETHUSD",1748130990939,[[2526.0,0.8201],[2525.7,1.0179267],[2525.5,0.62776657],[2524.8,1.25553315]],[[2526.7,5.75275072],[2526.8,0.8304],[2526.9,0.05],[2527.4,10.25],[2527.5,1.37538652]]]
["bitfinex","ETHUSD",1748130990940,[[2526.3,11.846],[2526.0,0.8201],[2525.7,1.0179267],[2525.5,0.62776657],[2524.8,1.25553315]],[[2526.7,5.75275072],[2526.8,0.8304],[2526.9,0.05],[2527.4,10.25],[2527.5,1.37538652]]]
["bitfinex","ETHUSD",1748130991541,[[2526.0,0.8201],[2525.7,1.0179267],[2525.5,0.62776657],[2524.8,1.25553315],[2524.2,0.2]],[[2526.7,5.75275072],[2526.8,0.8304],[2526.9,0.05],[2527.4,10.25],[2527.5,1.37538652]]]
["bitfinex","ETHUSD",1748130991755,[[2526.1,11.846],[2526.0,0.8201],[2525.7,1.0179267],[2525.5,0.62776657],[2525.3,0.39933502]],[[2526.7,5.75275072],[2526.8,0.8304],[2526.9,0.05],[2527.4,10.25],[2527.5,1.37538652]]]
["bitfinex","ETHUSD",1748130992071,[[2526.2,11.846],[2526.0,0.8201],[2525.7,0.55],[2525.6,0.4679267],[2525.4,0.62776657]],[[2526.7,5.75275072],[2526.8,0.8304],[2526.9,0.05],[2527.4,10.25],[2527.5,2.00255851]]]
["bitfinex","ETHUSD",1748130992273,[[2526.2,11.846],[2526.0,0.8201],[2525.7,0.55],[2525.6,0.4679267],[2525.4,0.62776657]],[[2526.7,5.75275072],[2526.8,0.8304],[2526.9,0.05],[2527.4,10.25],[2527.5,0.62717199]]]
["bitfinex","ETHUSD",1748130992459,[[2526.2,11.846],[2526.0,0.8201],[2525.7,0.55],[2525.6,0.89325498],[2525.4,0.62776657]],[[2526.7,5.75275072],[2526.8,0.8304],[2526.9,0.05],[2527.4,10.25],[2527.5,0.62717199]]]
["bitfinex","ETHUSD",1748130992658,[[2526.2,11.846],[2526.0,0.8201],[2525.7,0.55],[2525.6,0.89325498],[2525.4,0.62776657]],[[2526.7,5.75275072],[2526.9,0.05],[2527.4,10.25],[2527.5,0.62717199],[2532.3,11.846]]]
["bitfinex","ETHUSD",1748130992876,[[2526.2,11.846],[2526.0,0.8201],[2525.7,0.55],[2525.6,0.89325498],[2525.4,0.62776657]],[[2526.7,5.75275072],[2526.9,0.05],[2527.0,0.8284],[2527.4,10.25],[2527.5,0.62717199]]]
["bitfinex","ETHUSD",1748130993443,[[2526.2,11.846],[2526.0,0.8201],[2525.9,0.4679267],[2525.7,1.17776657],[2525.6,0.42532828]],[[2526.7,5.75275072],[2526.9,0.05],[2527.0,0.8284],[2527.4,10.25],[2527.8,0.62717199]]]
["bitfinex","ETHUSD",1748130993945,[[2526.3,8.0],[2526.2,11.846],[2526.0,0.8201],[2525.9,0.4679267],[2525.7,1.17776657]],[[2526.7,5.75275072],[2526.9,0.05],[2527.0,0.8284],[2527.4,10.25],[2527.8,2.00255851]]]
["bitfinex","ETHUSD",1748130998505,[[2526.0,0.8201],[2525.9,0.4679267],[2525.7,1.17776657],[2524.5,0.2],[2392.9,0.1]],[[2526.7,5.75275072],[2526.9,0.05],[2527.0,0.8284],[2527.4,10.25],[2527.6,1.37538652]]]
["bitfinex","ETHUSD",1748130998654,[[2526.4,11.845],[2526.0,0.8201],[2525.9,0.4679267],[2525.7,1.17776657],[2525.3,1.21760076]],[[2526.7,5.75275072],[2526.9,0.05],[2527.0,0.8284],[2527.4,10.25],[2527.6,1.37538652]]]
["bitfinex","ETHUSD",1748130999091,[[2526.4,11.845],[2526.0,0.8201],[2525.8,0.4679267],[2525.7,0.55],[2525.6,0.62776657]],[[2526.7,5.75275072],[2526.9,0.05],[2527.0,0.8284],[2527.4,10.25],[2527.6,1.37538652]]]
["bitfinex","ETHUSD",1748130999253,[[2526.5,39.335],[2526.4,11.845],[2526.0,0.8201],[2525.8,0.4679267],[2525.7,0.55]],[[2526.7,5.75275072],[2526.9,0.05],[2527.0,0.8284],[2527.4,10.25],[2527.6,1.37538652]]]
["bitfinex","ETHUSD",1748130999976,[[2526.5,15.645],[2526.4,11.845],[2526.0,0.8201],[2525.8,0.4679267],[2525.7,0.55]],[[2526.7,5.75275072],[2526.9,0.05],[2527.0,0.8284],[2527.4,10.25],[2528.0,9.99367282]]]
["bitfinex","ETHUSD",1748131000182,[[2526.5,15.645],[2526.4,11.845],[2526.0,0.8201],[2525.8,0.4679267],[2525.7,0.55]],[[2526.7,5.75275072],[2526.9,0.05],[2527.0,0.8284],[2527.4,10.25],[2527.7,2.00255851]]]
["bitfinex","ETHUSD",1748131000382,[[2526.5,15.645],[2526.4,11.845],[2526.0,0.8201],[2525.9,0.4679267],[2525.7,0.55]],[[2526.7,5.75275072],[2526.9,0.05],[2527.0,0.8284],[2527.4,10.25],[2527.7,2.00255851]]]
["bitfinex","ETHUSD",1748131001172,[[2526.5,15.645],[2526.4,11.845],[2526.0,8.8201],[2525.9,0.4679267],[2525.7,0.55]],[[2526.7,5.75275072],[2526.9,0.05],[2527.0,0.8284],[2527.4,10.25],[2527.7,2.00255851]]]
["bitfinex","ETHUSD",1748131001790,[[2526.6,11.845],[2526.5,15.645],[2526.0,8.8201],[2525.9,0.4679267],[2525.7,0.55]],[[2526.7,5.75275072],[2526.9,0.05],[2527.0,0.8284],[2527.4,10.25],[2527.7,2.00255851]]]
["bitfinex","ETHUSD",1748131001965,[[2526.0,0.8201],[2525.9,0.4679267],[2525.7,1.17776657],[2525.5,8.0],[2524.6,1.76941644]],[[2526.7,6.56905072],[2526.9,0.05],[2527.4,10.25],[2527.7,2.00255851],[2529.0,1.37538652]]]
["bitfinex","ETHUSD",1748131002295,[[2526.2,8.0],[2526.1,11.845],[2526.0,0.8201],[2525.9,0.4679267],[2525.7,1.17776657]],[[2526.7,6.56905072],[2526.9,0.05],[2527.4,10.25],[2527.7,2.00255851],[2529.0,1.37538652]]]
["bitfinex","ETHUSD",1748131002592,[[2526.2,8.0],[2526.1,11.845],[2526.0,0.8201],[2525.9,0.4679267],[2525.7,1.17776657]],[[2526.7,6.56905072],[2526.9,0.05],[2527.4,10.25],[2527.7,2.00255851],[2528.8,8.11250244]]]
["bitfinex","ETHUSD",1748131002798,[[2526.2,8.0],[2526.1,11.845],[2526.0,0.8201],[2525.9,0.4679267],[2525.7,0.55]],[[2526.7,6.56905072],[2526.9,0.05],[2527.4,10.25],[2527.7,2.00255851],[2528.8,8.11250244]]]
["bitfinex","ETHUSD",1748131003598,[[2526.2,8.0],[2526.1,11.845],[2526.0,0.8201],[2525.9,0.4679267],[2525.7,0.55]],[[2526.7,6.56905072],[2526.9,0.05],[2527.4,10.25],[2527.7,2.00255851],[2528.8,4.15804745]]]
["bitfinex","ETHUSD",1748131003893,[[2526.2,8.0],[2526.1,11.845],[2526.0,0.8201],[2525.9,0.4679267],[2525.7,0.55]],[[2526.7,6.56905072],[2526.9,0.05],[2527.4,10.25],[2527.7,2.00255851],[2528.7,2.59177467]]]
["bitfinex","ETHUSD",1748131004096,[[2526.2,8.0],[2526.1,11.845],[2526.0,0.8201],[2525.9,0.4679267],[2525.7,0.55]],[[2526.7,6.56905072],[2526.9,0.05],[2527.4,10.25],[2527.7,0.62717199],[2528.7,2.59177467]]]
["bitfinex","ETHUSD",1748131004304,[[2526.2,8.0],[2526.1,11.845],[2526.0,0.8201],[2525.9,0.4679267],[2525.7,0.55]],[[2526.7,6.56905072],[2526.9,0.05],[2527.4,10.25],[2527.6,1.37538652],[2527.7,0.62717199]]]
["bitfinex","ETHUSD",1748131005203,[[2525.9,0.4679267],[2525.7,1.3166],[2524.5,0.2],[2523.9,1.185351],[2517.6,72.66903287]],[[2526.6,0.7952],[2526.7,5.75275072],[2526.9,0.05],[2527.4,11.62538652],[2527.7,0.62717199]]]
["bitfinex","ETHUSD",1748131005406,[[2526.0,11.845],[2525.9,0.4679267],[2525.7,0.7666],[2525.3,0.8246633],[2525.0,1.64847061]],[[2526.6,0.7952],[2526.7,5.75275072],[2526.9,0.05],[2527.4,11.62538652],[2527.6,8.0]]]
["bitfinex","ETHUSD",1748131006106,[[2526.0,11.845],[2525.7,1.2345267],[2525.5,1.17776657],[2525.3,0.8246633],[2525.0,0.39293746]],[[2526.6,0.7952],[2526.7,5.75275072],[2526.9,0.05],[2527.4,11.62538652],[2527.6,8.62717199]]]
["bitfinex","ETHUSD",1748131006398,[[2526.0,11.845],[2525.7,1.2345267],[2525.5,1.17776657],[2525.3,0.8246633],[2525.0,0.39293746]],[[2526.6,0.7952],[2526.7,5.75275072],[2526.9,0.05],[2527.4,10.25],[2527.6,8.62717199]]]
["bitfinex","ETHUSD",1748131006697,[[2526.0,11.845],[2525.7,1.2345267],[2525.5,1.17776657],[2525.3,0.8246633],[2525.0,0.39293746]],[[2526.6,0.7952],[2526.7,5.75275072],[2526.9,0.05],[2527.4,10.25],[2527.6,10.00255851]]]
["bitfinex","ETHUSD",1748131007070,[[2525.7,1.2345267],[2525.5,1.17776657],[2525.3,0.8246633],[2525.0,0.39293746],[2523.1,4.6044]],[[2526.6,0.7952],[2526.7,5.75275072],[2526.9,0.05],[2527.4,10.25],[2527.6,10.00255851]]]
["bitfinex","ETHUSD",1748131007273,[[2525.8,11.845],[2525.7,1.2345267],[2525.5,1.17776657],[2525.3,0.8246633],[2525.0,0.39293746]],[[2526.6,0.7952],[2526.7,5.75275072],[2526.9,0.05],[2527.4,10.25],[2527.6,10.00255851]]]
["bitfinex","ETHUSD",1748131007569,[[2525.8,12.04648269],[2525.7,1.2345267],[2525.5,1.17776657],[2525.3,0.8246633],[2525.0,0.39293746]],[[2526.6,0.7952],[2526.7,5.75275072],[2526.9,0.05],[2527.4,10.25],[2527.6,10.00255851]]]
["bitfinex","ETHUSD",1748131007901,[[2525.8,12.04648269],[2525.7,1.2345267],[2525.5,1.17776657],[2525.3,0.8246633],[2525.0,0.39293746]],[[2526.6,0.7952],[2526.7,5.75275072],[2526.9,0.05],[2527.4,10.25],[2527.5,0.62717199]]]
["bitfinex","ETHUSD",1748131008294,[[2525.8,12.04648269],[2525.7,1.2345267],[2525.5,1.17776657],[2525.3,0.8246633],[2525.0,0.39293746]],[[2526.5,5.75275072],[2526.6,0.7952],[2526.9,0.05],[2527.4,10.25],[2527.5,0.62717199]]]
["bitfinex","ETHUSD",1748131008878,[[2525.8,12.51440939],[2525.7,0.7666],[2525.5,1.17776657],[2525.3,0.8246633],[2525.0,0.39293746]],[[2526.5,5.75275072],[2526.6,0.7952],[2526.9,0.05],[2527.3,0.36930895],[2527.4,10.25]]]
["bitfinex","ETHUSD",1748131009204,[[2525.9,39.335],[2525.8,12.51440939],[2525.7,0.7666],[2525.5,1.17776657],[2525.3,0.8246633]],[[2526.5,5.75275072],[2526.6,0.7952],[2526.9,0.05],[2527.3,0.36930895],[2527.4,10.25]]]
["bitfinex","ETHUSD",1748131009575,[[2525.9,15.645],[2525.8,12.51440939],[2525.7,0.7666],[2525.5,1.17776657],[2525.3,0.8246633]],[[2526.5,5.75275072],[2526.6,0.7952],[2526.9,0.05],[2527.3,0.36930895],[2527.4,10.25]]]
["bitfinex","ETHUSD",1748131009781,[[2525.9,15.645],[2525.8,12.51440939],[2525.7,0.7666],[2525.5,1.17776657],[2525.3,0.8246633]],[[2526.5,5.75275072],[2526.6,0.7952],[2526.9,0.05],[2527.4,10.25],[2528.7,3.95462892]]]
["bitfinex","ETHUSD",1748131009994,[[2525.9,15.645],[2525.8,12.51440939],[2525.7,0.7666],[2525.6,0.62776657],[2525.5,0.75609341]],[[2526.5,5.75275072],[2526.6,0.7952],[2526.9,0.05],[2527.4,10.25],[2528.7,3.95462892]]]
["bitfinex","ETHUSD",1748131010195,[[2525.9,15.645],[2525.8,12.51440939],[2525.7,0.7666],[2525.6,0.62776657],[2525.5,0.75609341]],[[2526.5,5.75275072],[2526.6,0.7952],[2526.9,0.05],[2527.4,10.25],[2528.1,2.76359654]]]
["bitfinex","ETHUSD",1748131011015,[[2525.8,0.66940939],[2525.7,0.7666],[2525.6,0.62776657],[2525.5,0.75609341],[2524.0,0.2]],[[2526.5,5.75275072],[2526.6,0.7952],[2526.9,0.05],[2527.2,1.37538652],[2527.4,10.25]]]
["bitfinex","ETHUSD",1748131011171,[[2525.9,11.845],[2525.8,0.4679267],[2525.6,0.62776657],[2525.5,1.53179341],[2525.3,0.39933502]],[[2526.4,0.8153],[2526.5,5.75275072],[2526.9,0.05],[2527.2,1.37538652],[2527.4,10.8]]]
["bitfinex","ETHUSD",1748131011705,[[2525.9,12.6207],[2525.8,0.4679267],[2525.6,1.05309485],[2525.5,0.75609341],[2525.4,0.39293746]],[[2526.5,5.75275072],[2526.7,0.8153],[2526.9,0.05],[2527.4,10.25],[2527.8,1.37538652]]]
["bitfinex","ETHUSD",1748131012016,[[2525.9,12.6207],[2525.8,0.4679267],[2525.6,1.05309485],[2525.5,0.75609341],[2525.4,0.39293746]],[[2526.5,5.75275072],[2526.7,0.8153],[2526.9,0.05],[2527.4,10.25],[2527.6,8.62717199]]]
["bitfinex","ETHUSD",1748131012674,[[2525.9,12.6207],[2525.8,0.66346065],[2525.6,1.05309485],[2525.5,0.75609341],[2525.4,0.39293746]],[[2526.5,5.75275072],[2526.7,0.8153],[2526.9,0.05],[2527.4,10.25],[2527.6,8.62717199]]]
["bitfinex","ETHUSD",1748131013281,[[2525.9,13.0886267],[2525.8,0.19553395],[2525.7,0.62776657],[2525.6,0.42532828],[2525.5,0.75609341]],[[2526.5,5.75275072],[2526.7,0.8153],[2526.9,0.05],[2527.4,10.25],[2527.6,8.62717199]]]
["bitfinex","ETHUSD",1748131013880,[[2526.0,0.55],[2525.9,13.0886267],[2525.8,0.19553395],[2525.7,0.62776657],[2525.6,0.42532828]],[[2526.5,5.75275072],[2526.7,0.8153],[2526.9,0.05],[2527.4,10.25],[2527.6,8.62717199]]]
["bitfinex","ETHUSD",1748131014085,[[2526.1,0.8185],[2526.0,0.55],[2525.9,12.3129267],[2525.8,0.19553395],[2525.7,0.62776657]],[[2526.5,5.75275072],[2526.9,0.05],[2527.0,0.806],[2527.4,10.25],[2527.6,8.62717199]]]
["bitfinex","ETHUSD",1748131014403,[[2526.1,0.8185],[2526.0,0.55],[2525.9,12.3129267],[2525.8,0.19553395],[2525.7,0.62776657]],[[2526.9,0.05],[2527.0,0.806],[2527.4,10.25],[2527.6,8.62717199]]]
["bitfinex","ETHUSD",1748131014404,[[2526.1,0.8185],[2526.0,0.55],[2525.9,12.3129267],[2525.8,0.19553395],[2525.7,0.62776657]],[[2526.9,0.05],[2527.0,0.806],[2527.3,5.75275072],[2527.4,10.25],[2527.6,8.62717199]]]
["bitfinex","ETHUSD",1748131014607,[[2526.1,1.2864267],[2526.0,0.55],[2525.9,12.47276657],[2525.8,0.19553395],[2525.2,1.25553315]],[[2526.9,0.05],[2527.0,0.806],[2527.3,5.75275072],[2527.4,10.25],[2527.6,8.0]]]
["bitfinex","ETHUSD",1748131015022,[[2526.2,0.5895725],[2526.1,1.2864267],[2526.0,0.55],[2525.9,12.47276657],[2525.8,0.19553395]],[[2526.9,0.05],[2527.0,0.806],[2527.3,5.75275072],[2527.4,10.25],[2527.6,8.0]]]
["bitfinex","ETHUSD",1748131015230,[[2526.2,0.55],[2526.1,1.2864267],[2525.9,12.47276657],[2525.8,0.19553395],[2524.3,10.28]],[[2526.9,0.05],[2527.0,0.806],[2527.3,5.75275072],[2527.6,8.0],[2527.9,12.07538652]]]
["bitfinex","ETHUSD",1748131015524,[[2526.2,1.0179267],[2526.1,0.8185],[2525.9,12.47276657],[2525.8,0.19553395],[2525.3,1.65486817]],[[2526.9,0.05],[2527.0,0.806],[2527.3,5.75275072],[2527.6,8.0],[2527.8,0.62717199]]]
["bitfinex","ETHUSD",1748131017293,[[2526.2,1.0179267],[2526.1,0.8185],[2526.0,8.62776657],[2525.9,11.845],[2525.8,0.19553395]],[[2526.9,0.05],[2527.0,0.806],[2527.3,5.75275072],[2527.6,8.0],[2527.8,0.62717199]]]
["bitfinex","ETHUSD",1748131019241,[[2526.3,39.333],[2526.2,1.0179267],[2526.1,0.8185],[2526.0,8.62776657],[2525.9,11.845]],[[2526.9,0.05],[2527.0,0.806],[2527.3,5.75275072],[2527.6,8.0],[2527.8,0.62717199]]]
["bitfinex","ETHUSD",1748131019936,[[2526.3,39.333],[2526.2,1.0179267],[2526.0,8.62776657],[2525.9,11.845]],[[2526.9,0.05],[2527.3,5.75275072],[2527.8,0.62717199]]]
["bitfinex","ETHUSD",1748131019937,[[2526.4,9.3589],[2526.3,15.644],[2526.2,1.0179267],[2526.0,8.62776657],[2525.9,11.845]],[[2526.9,0.05],[2527.3,5.75275072],[2527.8,0.62717199],[2527.9,10.7],[2528.2,1.99367282]]]
["bitfinex","ETHUSD",1748131020139,[[2526.4,9.3589],[2526.3,15.644],[2526.2,0.89325498],[2526.0,0.62776657],[2525.9,11.845]],[[2526.9,0.05],[2527.3,5.75275072],[2527.8,0.62717199],[2527.9,10.7],[2528.2,1.99367282]]]
["bitfinex","ETHUSD",1748131020140,[[2526.4,9.3589],[2526.3,15.644],[2526.2,0.89325498],[2526.0,0.62776657],[2525.9,11.845]],[[2526.9,0.05],[2527.3,6.54495072],[2527.8,0.62717199],[2527.9,10.7],[2528.2,1.99367282]]]
["bitfinex","ETHUSD",1748131020339,[[2526.4,1.3589],[2526.2,0.4679267],[2526.0,8.62776657],[2525.9,11.845],[2525.1,0.2]],[[2526.9,0.05],[2527.3,6.54495072],[2527.8,0.62717199],[2527.9,10.7],[2528.2,1.99367282]]]
["bitfinex","ETHUSD",1748131020539,[[2526.6,0.55],[2526.5,0.03956673],[2526.4,0.89325498],[2526.2,1.02070403],[2525.9,11.845]],[[2526.9,0.05],[2527.3,0.7922],[2527.7,5.75275072],[2527.8,0.62717199],[2527.9,0.45]]]
["bitfinex","ETHUSD",1748131020852,[[2526.8,0.55],[2526.7,0.8089],[2526.4,0.4679267],[2526.2,1.44603231],[2525.9,11.845]],[[2526.9,0.05],[2527.3,0.7922],[2527.7,5.75275072],[2527.9,0.45],[2528.0,0.62717199]]]
["bitfinex","ETHUSD",1748131021053,[[2526.8,11.844],[2526.6,0.39592116],[2526.4,0.4679267],[2526.2,0.62776657],[2525.2,0.2]],[[2526.9,0.05],[2527.3,0.7922],[2527.7,5.75275072],[2527.9,0.45],[2528.0,0.62717199]]]
["bitfinex","ETHUSD",1748131021258,[[2526.8,11.844],[2526.6,0.39592116],[2526.5,0.8089],[2526.4,1.0179267],[2526.2,0.62776657]],[[2526.9,0.05],[2527.3,0.7922],[2527.7,5.75275072],[2527.9,1.82538652],[2528.0,0.62717199]]]
["bitfinex","ETHUSD",1748131021453,[[2526.8,11.844],[2526.6,0.39592116],[2526.5,0.8089],[2526.4,1.0179267],[2526.2,0.62776657]],[[2526.9,0.05],[2527.3,0.7922],[2527.7,5.75275072],[2527.9,0.45],[2528.0,0.62717199]]]
["bitfinex","ETHUSD",1748131022030,[[2526.8,11.844],[2526.6,0.39592116],[2526.5,1.2768267],[2526.4,0.55],[2526.3,0.62776657]],[[2526.9,0.05],[2527.3,0.7922],[2527.7,5.75275072],[2527.9,0.45],[2528.1,1.37538652]]]
["bitfinex","ETHUSD",1748131022345,[[2526.8,11.844],[2526.6,0.39592116],[2526.5,1.2768267],[2526.4,0.55],[2526.3,0.62776657]],[[2526.9,0.05],[2527.3,0.7922],[2527.7,5.75275072],[2527.9,0.45],[2528.3,1.37538652]]]
["bitfinex","ETHUSD",1748131023752,[[2526.8,11.844],[2526.6,0.39592116],[2526.5,1.2768267],[2526.4,0.55],[2526.3,0.62776657]],[[2526.9,0.05],[2527.3,0.7922],[2527.7,5.75275072],[2527.9,0.45],[2528.2,0.62717199]]]
["bitfinex","ETHUSD",1748131024057,[[2526.8,19.844],[2526.6,0.39592116],[2526.5,0.8089],[2526.4,1.0179267],[2526.2,0.62776657]],[[2526.9,0.05],[2527.3,0.7922],[2527.7,5.75275072],[2527.9,0.45],[2528.2,0.62717199]]]
["bitfinex","ETHUSD",1748131025255,[[2526.8,20.394],[2526.6,0.39592116],[2526.4,0.4679267],[2526.3,0.42532828],[2526.2,0.62776657]],[[2526.9,0.05],[2527.7,5.75275072],[2527.9,0.45],[2528.2,0.62717199],[2528.5,9.37538652]]]
["bitfinex","ETHUSD",1748131025422,[[2526.8,21.2029],[2526.6,0.39592116],[2526.4,0.4679267],[2526.3,0.42532828],[2526.2,1.02070403]],[[2526.9,0.05],[2527.5,0.7922],[2527.7,5.75275072],[2527.9,0.45],[2528.2,0.62717199]]]
["bitfinex","ETHUSD",1748131025822,[[2526.8,21.2029],[2526.6,0.86384786],[2526.4,0.62776657],[2526.3,0.42532828],[2526.2,0.39293746]],[[2526.9,0.05],[2527.5,0.7922],[2527.7,5.75275072],[2527.9,0.45],[2528.5,10.00255851]]]
["bitfinex","ETHUSD",1748131026766,[[2526.8,19.844],[2526.6,1.67274786],[2526.4,1.17776657],[2525.8,0.79452241],[2524.4,5.92045051]],[[2526.9,0.05],[2527.5,0.7922],[2527.7,5.75275072],[2527.9,0.45],[2528.1,1.37538652]]]
["bitfinex","ETHUSD",1748131026926,[[2526.8,19.844],[2526.6,1.67274786],[2526.4,1.17776657],[2525.9,0.42532828],[2525.8,2.05005556]],[[2526.9,0.05],[2527.5,0.7922],[2527.7,5.75275072],[2527.9,0.45],[2528.3,1.37538652]]]
["bitfinex","ETHUSD",1748131027263,[[2526.8,19.843],[2526.6,1.67274786],[2526.4,1.17776657],[2525.9,0.42532828],[2525.8,2.05005556]],[[2526.9,0.05],[2527.5,0.7922],[2527.7,5.75275072],[2527.9,0.45],[2528.3,1.37538652]]]
["bitfinex","ETHUSD",1748131027963,[[2526.8,8.0],[2526.6,1.67274786],[2526.4,1.17776657],[2525.9,0.42532828],[2525.8,2.05005556]],[[2526.9,0.05],[2527.5,0.7922],[2527.7,5.75275072],[2527.9,0.45],[2528.3,1.37538652]]]
["bitfinex","ETHUSD",1748131028162,[[2526.8,19.843],[2526.6,1.67274786],[2526.4,1.17776657],[2525.9,0.42532828],[2525.8,2.05005556]],[[2526.9,0.05],[2527.5,0.7922],[2527.7,5.75275072],[2527.9,0.45],[2528.3,1.37538652]]]
["bitfinex","ETHUSD",1748131028364,[[2526.8,19.843],[2526.6,1.20482116],[2526.5,0.4679267],[2526.4,0.55],[2526.3,0.62776657]],[[2526.9,0.05],[2527.5,0.7922],[2527.7,5.75275072],[2527.9,0.45],[2528.3,1.37538652]]]
["bitfinex","ETHUSD",1748131029051,[[2526.8,8.0],[2526.6,1.20482116],[2526.5,0.4679267],[2526.4,0.55],[2526.3,0.62776657]],[[2526.9,0.05],[2527.5,0.7922],[2527.7,5.75275072],[2527.9,0.45],[2528.3,1.37538652]]]
["bitfinex","ETHUSD",1748131029257,[[2526.8,59.149],[2526.6,1.20482116],[2526.5,0.4679267],[2526.4,0.55],[2526.3,0.62776657]],[[2526.9,0.05],[2527.5,0.7922],[2527.7,5.75275072],[2527.9,0.45],[2528.3,1.37538652]]]
["bitfinex","ETHUSD",1748131029759,[[2526.8,8.0],[2526.6,1.20482116],[2526.5,0.4679267],[2526.4,0.55],[2526.3,0.62776657]],[[2526.9,0.05],[2527.5,0.7922],[2527.7,5.75275072],[2527.9,0.45],[2528.3,1.37538652]]]
["bitfinex","ETHUSD",1748131029952,[[2526.8,36.37298377],[2526.6,1.20482116],[2526.5,0.4679267],[2526.4,0.55],[2526.3,0.62776657]],[[2526.9,0.05],[2527.5,0.7922],[2527.7,5.75275072],[2527.9,0.45],[2528.3,1.37538652]]]
["bitfinex","ETHUSD",1748131030140,[[2526.8,24.52998377],[2526.6,1.20482116],[2526.5,0.4679267],[2526.4,0.55],[2526.3,0.62776657]],[[2526.9,0.05],[2527.5,0.7922],[2527.7,5.75275072],[2527.9,0.45],[2528.3,1.37538652]]]
["bitfinex","ETHUSD",1748131030463,[[2526.8,36.37298377],[2526.6,1.20482116],[2526.5,0.4679267],[2526.4,0.55],[2526.3,0.62776657]],[[2526.9,0.05],[2527.1,0.8142],[2527.7,5.75275072],[2527.9,0.45],[2528.3,1.37538652]]]
["bitfinex","ETHUSD",1748131030876,[[2526.8,20.75198377],[2526.6,1.20482116],[2526.5,0.4679267],[2526.4,0.55],[2526.3,0.62776657]],[[2526.9,0.05],[2527.1,0.8142],[2527.7,5.75275072],[2527.9,0.45],[2528.3,1.37538652]]]
["bitfinex","ETHUSD",1748131031082,[[2526.8,7.98950165],[2526.6,0.39592116],[2526.5,0.4679267],[2526.4,0.55],[2526.3,0.62776657]],[[2526.9,0.05],[2527.1,0.8142],[2527.7,5.75275072],[2527.9,0.45],[2528.1,1.37538652]]]
["bitfinex","ETHUSD",1748131031268,[[2526.8,7.98950165],[2526.6,0.39592116],[2526.5,0.4679267],[2526.4,0.7646],[2526.3,0.62776657]],[[2526.9,0.05],[2527.1,0.8142],[2527.7,5.75275072],[2527.9,0.45],[2528.1,1.37538652]]]
["bitfinex","ETHUSD",1748131031468,[[2526.8,19.83150165],[2526.6,0.39592116],[2526.5,0.4679267],[2526.4,0.7646],[2526.3,0.62776657]],[[2526.9,0.05],[2527.1,0.8142],[2527.7,5.75275072],[2527.9,0.45],[2528.1,1.37538652]]]
["bitfinex","ETHUSD",1748131031639,[[2526.8,19.83150165],[2526.6,0.39592116],[2526.4,1.2325267],[2526.2,0.62776657],[2525.5,1.25553315]],[[2526.9,0.05],[2527.1,0.8142],[2527.7,5.75275072],[2527.9,0.45],[2528.1,1.37538652]]]
["bitfinex","ETHUSD",1748131031843,[[2526.8,19.83150165],[2526.6,0.39592116],[2526.4,1.2325267],[2526.2,0.62776657],[2525.5,1.25553315]],[[2526.9,0.05],[2527.1,0.8142],[2527.6,5.75275072],[2527.9,0.45],[2528.0,10.25]]]
["bitfinex","ETHUSD",1748131032086,[[2526.8,11.842],[2526.6,0.39592116],[2526.4,0.4679267],[2526.2,1.39236657],[2525.5,1.25553315]],[[2526.9,0.05],[2527.0,5.75275072],[2527.1,0.8142],[2527.9,1.82538652],[2528.0,10.25]]]
["bitfinex","ETHUSD",1748131032579,[[2526.8,11.842],[2526.6,0.39592116],[2526.4,0.4679267],[2526.2,1.39236657],[2526.0,0.55]],[[2526.9,0.05],[2527.0,5.75275072],[2527.1,0.8142],[2527.9,1.82538652],[2528.0,10.25]]]
["bitfinex","ETHUSD",1748131032884,[[2526.8,11.842],[2526.6,0.39592116],[2526.2,0.7646],[2526.1,0.4679267],[2526.0,0.55]],[[2526.9,0.05],[2527.0,5.75275072],[2527.1,0.8142],[2527.9,1.82538652],[2528.0,10.25]]]
["bitfinex","ETHUSD",1748131033085,[[2526.6,0.39592116],[2526.2,0.7646],[2526.1,0.4679267],[2526.0,0.55],[2523.7,19.63283289]],[[2526.9,0.05],[2527.0,5.75275072],[2527.1,0.8142],[2527.9,1.82538652],[2528.0,10.25]]]
["bitfinex","ETHUSD",1748131033282,[[2526.8,11.842],[2526.2,0.7646],[2526.1,0.4679267],[2526.0,0.55],[2524.8,1.76941644]],[[2526.9,0.05],[2527.0,5.75275072],[2527.1,0.8142],[2527.9,1.82538652],[2528.0,10.25]]]
["bitfinex","ETHUSD",1748131033506,[[2526.2,0.7646],[2526.1,0.4679267],[2526.0,0.55],[2525.8,0.40158495],[2524.8,1.56941644]],[[2526.8,0.7691],[2526.9,0.71169507],[2527.0,5.75275072],[2527.7,1.37538652],[2527.9,0.45]]]
["bitfinex","ETHUSD",1748131033709,[[2526.3,11.842],[2526.2,0.7646],[2526.1,0.4679267],[2526.0,0.55],[2525.8,0.40158495]],[[2526.8,0.7691],[2526.9,0.05],[2527.0,5.75275072],[2527.9,1.82538652],[2528.9,0.2511075]]]
["bitfinex","ETHUSD",1748131034070,[[2526.3,11.842],[2526.2,0.7646],[2526.0,1.0179267],[2525.8,1.02935152],[2525.3,0.70928819]],[[2526.8,0.7691],[2526.9,0.05],[2527.0,5.75275072],[2527.9,1.82538652],[2528.0,18.87717199]]]
["bitfinex","ETHUSD",1748131034412,[[2526.3,11.842],[2526.2,0.7646],[2526.0,1.0179267],[2525.8,1.02935152],[2525.3,0.70928819]],[[2526.8,0.7691],[2526.9,0.05],[2527.0,5.75275072],[2527.8,0.36865312],[2527.9,1.82538652]]]
["bitfinex","ETHUSD",1748131034710,[[2526.4,8.0],[2526.3,11.842],[2526.2,1.18992828],[2526.0,1.0179267],[2525.8,1.02935152]],[[2526.9,0.05],[2527.0,5.75275072],[2527.1,0.7691],[2527.8,0.36865312],[2527.9,0.45]]]
["bitfinex","ETHUSD",1748131034910,[[2526.4,8.0],[2526.3,11.842],[2526.2,1.18992828],[2526.0,1.0179267],[2525.8,1.02935152]],[[2526.9,0.05],[2527.0,5.75275072],[2527.1,0.7691],[2527.9,0.45],[2609.0,8.19765741]]]
["bitfinex","ETHUSD",1748131035112,[[2526.4,8.0],[2526.3,11.842],[2526.2,1.65785498],[2526.0,1.17776657],[2525.8,0.40158495]],[[2526.9,0.05],[2527.0,5.75275072],[2527.1,0.7691],[2527.9,0.45],[2528.0,10.25]]]
["bitfinex","ETHUSD",1748131035613,[[2526.4,8.0],[2526.3,11.842],[2526.2,1.65785498],[2526.0,1.17776657],[2525.8,0.40158495]],[[2526.9,0.05],[2527.0,5.75275072],[2527.1,0.7691],[2527.9,0.45],[2528.0,11.62538652]]]
["bitfinex","ETHUSD",1748131035787,[[2526.4,8.0],[2526.3,11.842],[2526.2,1.2325267],[2526.0,1.17776657],[2525.8,0.40158495]],[[2526.9,0.05],[2527.0,5.75275072],[2527.1,0.7691],[2527.8,1.37538652],[2527.9,0.45]]]
["bitfinex","ETHUSD",1748131035987,[[2526.4,8.0],[2526.3,11.842],[2526.2,1.2325267],[2526.0,1.17776657],[2525.8,0.82691323]],[[2526.9,0.05],[2527.0,5.75275072],[2527.1,0.7691],[2527.8,1.37538652],[2527.9,0.45]]]
["bitfinex","ETHUSD",1748131036412,[[2526.4,8.0],[2526.3,11.842],[2526.2,1.2325267],[2526.0,1.17776657],[2525.8,0.82691323]],[[2526.9,0.05],[2527.0,5.75275072],[2527.1,0.7691],[2527.9,0.45],[2528.0,11.62538652]]]
["bitfinex","ETHUSD",1748131036589,[[2526.4,8.0],[2526.3,11.842],[2526.2,1.2325267],[2526.0,1.17776657],[2525.8,0.82691323]],[[2526.9,0.05],[2527.0,5.75275072],[2527.1,0.7691],[2527.9,0.45],[2528.0,10.25]]]
["bitfinex","ETHUSD",1748131037089,[[2526.4,8.0],[2526.3,11.842],[2526.2,1.2325267],[2526.0,1.17776657],[2525.8,0.82691323]],[[2526.9,0.05],[2527.0,5.75275072],[2527.1,0.7691],[2527.9,0.45],[2528.0,11.62538652]]]
["bitfinex","ETHUSD",1748131037414,[[2526.4,8.0],[2526.3,12.3099267],[2526.2,0.7646],[2526.0,1.17776657],[2525.8,0.82691323]],[[2526.9,0.05],[2527.0,5.75275072],[2527.1,0.7691],[2527.9,0.45],[2528.0,11.62538652]]]
["bitfinex","ETHUSD",1748131037789,[[2526.4,8.0],[2526.3,12.3099267],[2526.2,0.7646],[2526.0,1.17776657],[2525.8,0.82691323]],[[2526.9,0.05],[2527.1,0.7691],[2527.7,5.75275072],[2527.9,0.45],[2528.0,11.62538652]]]
["bitfinex","ETHUSD",1748131039220,[[2526.5,39.306],[2526.3,12.3099267],[2526.2,0.7646],[2526.0,1.17776657],[2525.8,0.82691323]],[[2526.9,0.05],[2527.1,0.7691],[2527.7,5.75275072],[2527.9,0.45],[2528.0,11.62538652]]]
["bitfinex","ETHUSD",1748131040219,[[2526.4,0.55],[2526.3,0.4679267],[2526.2,0.7646],[2526.0,1.17776657],[2525.8,0.82691323]],[[2526.9,0.05],[2527.1,0.7691],[2527.7,5.75275072],[2527.9,0.45],[2528.0,11.62538652]]]
["bitfinex","ETHUSD",1748131040419,[[2526.4,0.55],[2526.3,0.4679267],[2526.2,0.7646],[2526.0,0.62776657],[2525.8,0.62086223]],[[2526.9,0.05],[2527.1,0.7691],[2527.7,5.75275072],[2527.9,0.45],[2528.0,11.62538652]]]
["bitfinex","ETHUSD",1748131040620,[[2526.5,11.843],[2526.4,0.55],[2526.3,0.4679267],[2526.2,0.7646],[2526.0,0.62776657]],[[2526.9,0.05],[2527.1,0.7691],[2527.7,5.75275072],[2527.9,0.45],[2528.0,11.62538652]]]
["bitfinex","ETHUSD",1748131040821,[[2526.5,11.843],[2526.4,0.55],[2526.3,0.4679267],[2526.2,0.7646],[2526.1,0.62776657]],[[2526.9,0.05],[2527.1,0.7691],[2527.7,5.75275072],[2527.9,0.45],[2528.0,11.62538652]]]
["bitfinex","ETHUSD",1748131041226,[[2526.4,0.55],[2526.3,0.4679267],[2526.2,0.7646],[2526.1,0.62776657],[2524.9,1.56941644]],[[2526.9,0.05],[2527.1,0.7691],[2527.7,5.75275072],[2527.9,0.45],[2528.0,11.62538652]]]
["bitfinex","ETHUSD",1748131041550,[[2526.5,11.843],[2526.3,0.4679267],[2526.2,0.7646],[2526.1,0.62776657],[2526.0,0.55]],[[2526.8,0.7504],[2526.9,0.05],[2527.7,5.75275072],[2527.9,0.45],[2528.0,11.62538652]]]
["bitfinex","ETHUSD",1748131043232,[[2526.6,8.0],[2526.5,11.843],[2526.3,0.4679267],[2526.2,0.7646],[2526.1,0.62776657]],[[2526.8,0.7504],[2526.9,0.05],[2527.7,5.75275072],[2527.8,1.37538652],[2527.9,0.45]]]
["bitfinex","ETHUSD",1748131043632,[[2526.3,0.4679267],[2526.2,0.7646],[2526.1,0.62776657],[2524.4,10.28],[2524.3,6.31682886]],[[2526.8,0.7504],[2526.9,0.05],[2527.6,5.75275072],[2527.8,1.37538652],[2527.9,0.45]]]
["bitfinex","ETHUSD",1748131043802,[[2526.3,0.4679267],[2526.1,0.62776657],[2525.8,0.96573395],[2525.4,1.68086143],[2524.5,0.2]],[[2526.7,5.75275072],[2526.9,0.05],[2527.5,10.25],[2527.6,1.37538652],[2527.7,0.55]]]
["bitfinex","ETHUSD",1748131044003,[[2526.4,11.843],[2526.3,0.4679267],[2526.1,0.62776657],[2525.8,0.96573395],[2525.4,1.68086143]],[[2526.6,0.7504],[2526.7,6.33302579],[2526.9,0.05],[2527.5,10.25],[2527.6,1.37538652]]]
["bitfinex","ETHUSD",1748131044199,[[2526.4,11.843],[2526.3,0.4679267],[2526.1,0.62776657],[2525.8,0.96573395],[2525.5,0.55]],[[2526.6,0.7504],[2526.7,6.33302579],[2526.9,0.05],[2527.5,10.25],[2527.6,1.37538652]]]
["bitfinex","ETHUSD",1748131044546,[[2526.5,11.843],[2526.3,0.4679267],[2526.1,0.62776657],[2525.8,0.96573395],[2520.9,17.53319895]],[[2526.6,0.7504],[2526.7,6.33302579],[2526.9,0.05],[2527.5,10.25],[2527.6,1.37538652]]]
["bitfinex","ETHUSD",1748131044727,[[2526.5,11.843],[2526.3,0.4679267],[2526.1,0.62776657],[2525.8,0.96573395],[2525.5,0.55]],[[2526.6,0.7504],[2526.7,6.33302579],[2526.9,0.05],[2527.4,1.37538652],[2527.5,10.25]]]
["bitfinex","ETHUSD",1748131044934,[[2526.5,19.843],[2526.3,0.4679267],[2526.1,0.62776657],[2525.8,0.96573395],[2525.5,0.55]],[[2526.6,0.7504],[2526.7,6.33302579],[2526.9,0.05],[2527.4,1.37538652],[2527.5,10.25]]]
["bitfinex","ETHUSD",1748131045098,[[2526.5,19.843],[2525.9,0.6739907],[2525.8,0.96573395],[2525.7,0.62776657],[2525.5,0.55]],[[2526.6,0.7504],[2526.7,6.33302579],[2526.9,0.05],[2527.4,1.37538652],[2527.5,10.25]]]
["bitfinex","ETHUSD",1748131045298,[[2526.5,8.0],[2525.9,0.6739907],[2525.8,0.96573395],[2525.7,0.62776657],[2525.5,0.55]],[[2526.6,0.7504],[2526.7,6.33302579],[2526.9,0.05],[2527.4,1.37538652],[2527.5,10.25]]]
["bitfinex","ETHUSD",1748131045499,[[2526.5,19.843],[2525.9,0.6739907],[2525.8,0.96573395],[2525.7,0.62776657],[2525.5,0.55]],[[2526.6,0.7504],[2526.7,6.33302579],[2526.9,0.05],[2527.4,1.37538652],[2527.5,10.25]]]
["bitfinex","ETHUSD",1748131045833,[[2526.5,19.843],[2525.9,0.6739907],[2525.8,0.19553395],[2525.7,0.62776657],[2525.6,0.7702]],[[2526.6,1.45874258],[2526.7,5.75275072],[2526.9,0.05],[2527.4,1.37538652],[2527.5,10.25]]]
["bitfinex","ETHUSD",1748131046047,[[2525.9,0.4679267],[2525.7,0.62776657],[2524.2,0.2],[2524.1,0.05],[2523.9,3.13883289]],[[2526.5,0.7504],[2526.6,6.4610933],[2526.9,0.05],[2527.2,1.37538652],[2527.5,10.25]]]
["bitfinex","ETHUSD",1748131046228,[[2526.1,8.0],[2526.0,11.843],[2525.9,0.4679267],[2525.7,0.62776657],[2525.4,0.7702]],[[2526.5,0.7504],[2526.6,5.75275072],[2526.9,0.05],[2527.2,1.37538652],[2527.5,10.25]]]
["bitfinex","ETHUSD",1748131046415,[[2526.1,8.0],[2526.0,11.843],[2525.9,0.4679267],[2525.7,0.62776657],[2525.5,0.2060976]],[[2526.5,0.7504],[2526.6,5.75275072],[2526.9,0.05],[2527.2,1.37538652],[2527.5,10.25]]]
["bitfinex","ETHUSD",1748131046616,[[2526.1,8.0],[2526.0,11.843],[2525.8,0.19386287],[2525.7,0.4679267],[2525.5,0.83386417]],[[2526.5,0.7504],[2526.6,5.75275072],[2526.9,0.05],[2527.2,1.37538652],[2527.5,10.87717199]]]
["bitfinex","ETHUSD",1748131047452,[[2526.1,8.0],[2526.0,11.843],[2525.8,0.19386287],[2525.7,0.4679267],[2525.5,0.2060976]],[[2526.5,0.7504],[2526.6,5.75275072],[2526.9,0.05],[2527.2,1.37538652],[2527.5,10.87717199]]]
["bitfinex","ETHUSD",1748131047667,[[2525.6,0.4679267],[2525.5,0.2060976],[2525.4,9.39796657],[2525.3,0.39933502],[2524.2,0.2]],[[2526.4,5.75275072],[2526.5,0.7504],[2526.9,0.05],[2527.2,1.37538652],[2527.5,10.87717199]]]
["bitfinex","ETHUSD",1748131047811,[[2525.8,8.0],[2525.7,11.843],[2525.6,0.4679267],[2525.5,0.2060976],[2525.4,1.39796657]],[[2526.3,0.7504],[2526.4,5.75275072],[2526.9,0.05],[2527.0,1.37538652],[2527.1,10.25]]]
["bitfinex","ETHUSD",1748131048015,[[2525.6,0.4679267],[2525.5,0.2060976],[2525.4,1.39796657],[2525.3,0.39933502],[2525.1,0.55]],[[2526.3,0.7504],[2526.4,5.75275072],[2526.9,0.05],[2527.0,1.37538652],[2527.1,10.25]]]
["bitfinex","ETHUSD",1748131048384,[[2525.7,11.843],[2525.6,0.4679267],[2525.4,0.62776657],[2525.3,0.39933502],[2525.2,0.7702]],[[2526.2,0.7504],[2526.3,0.65031507],[2526.4,5.75275072],[2526.9,0.05],[2527.0,1.37538652]]]
["bitfinex","ETHUSD",1748131048663,[[2525.8,8.0],[2525.7,11.843],[2525.5,0.4679267],[2525.3,0.39933502],[2525.2,1.60408605]],[[2526.2,0.7504],[2526.3,0.65031507],[2526.4,5.75275072],[2526.9,0.05],[2527.0,1.37538652]]]
["bitfinex","ETHUSD",1748131049019,[[2525.8,8.0],[2525.7,11.843],[2525.5,0.4679267],[2525.4,0.2012955],[2525.3,0.39933502]],[[2526.2,0.7504],[2526.3,0.65031507],[2526.4,5.75275072],[2526.9,0.05],[2527.0,1.37538652]]]
["bitfinex","ETHUSD",1748131049371,[[2525.9,27.466],[2525.5,0.4679267],[2525.3,0.39933502],[2525.2,0.83388605],[2525.0,0.7702]],[[2526.1,5.75275072],[2526.3,0.65031507],[2526.8,1.37538652],[2526.9,0.6],[2527.2,12.159]]]
["bitfinex","ETHUSD",1748131049533,[[2525.9,11.844],[2525.6,8.0],[2525.5,0.4679267],[2525.3,0.39933502],[2525.2,0.83388605]],[[2526.0,0.7504],[2526.1,5.75275072],[2526.3,0.65031507],[2526.8,1.37538652],[2526.9,0.6]]]
["bitfinex","ETHUSD",1748131049721,[[2525.9,11.844],[2525.6,8.0],[2525.3,0.86726172],[2525.2,0.20611948],[2525.1,0.62776657]],[[2526.0,0.7504],[2526.1,5.75275072],[2526.3,0.65031507],[2526.8,1.37538652],[2526.9,0.6]]]
["bitfinex","ETHUSD",1748131049915,[[2525.3,0.86726172],[2525.2,0.19499263],[2525.1,0.62776657],[2523.7,0.2],[2395.0,0.1]],[[2525.9,0.7504],[2526.0,5.75275072],[2526.3,0.65031507],[2526.8,1.37538652],[2526.9,0.6]]]
["bitfinex","ETHUSD",1748131050122,[[2525.5,8.0],[2525.4,11.844],[2525.3,0.86726172],[2525.2,0.19499263],[2525.1,0.62776657]],[[2525.9,1.40071507],[2526.0,5.75275072],[2526.8,1.37538652],[2526.9,0.6],[2528.3,3.95528349]]]
["bitfinex","ETHUSD",1748131050346,[[2525.3,0.86726172],[2525.1,0.62776657]],[[2525.9,1.40071507],[2526.0,5.75275072],[2526.8,1.37538652],[2526.9,0.6],[2528.3,3.95528349]]]
["bitfinex","ETHUSD",1748131050347,[[2525.3,0.86726172],[2525.1,0.62776657],[2524.8,0.97633583],[2523.5,0.2],[2522.9,5.92408565]],[[2525.8,0.7504],[2525.9,0.65031507],[2526.0,5.75275072],[2526.6,1.37538652],[2526.9,0.6]]]
["bitfinex","ETHUSD",1748131050548,[[2525.4,11.844],[2525.3,0.86726172],[2525.1,0.82779357],[2524.8,0.97633583],[2523.5,0.2]],[[2525.7,0.7504],[2525.8,5.75275072],[2525.9,0.65031507],[2526.5,1.37538652],[2526.7,10.25]]]
["bitfinex","ETHUSD",1748131050857,[[2525.3,0.39933502],[2524.9,0.4679267],[2524.8,0.97633583],[2524.7,0.62776657],[2524.6,0.55]],[[2525.7,0.7504],[2525.8,5.75275072],[2525.9,0.65031507],[2526.5,1.37538652],[2526.7,10.25]]]
["bitfinex","ETHUSD",1748131051019,[[2524.9,0.4679267],[2524.8,0.97633583],[2524.7,0.62776657],[2524.5,8.42532828],[2392.9,0.1]],[[2525.7,0.7504],[2525.8,5.75275072],[2525.9,0.65031507],[2526.5,1.37538652],[2526.7,10.25]]]
["bitfinex","ETHUSD",1748131051218,[[2524.9,0.67512961],[2524.8,0.97633583],[2524.7,0.62776657],[2524.5,8.42532828],[2524.1,0.35995317]],[[2525.7,0.7504],[2525.8,5.75275072],[2525.9,0.65031507],[2526.5,1.37538652],[2526.7,10.25]]]
["bitfinex","ETHUSD",1748131051421,[[2525.1,8.0],[2525.0,11.844],[2524.9,0.87507733],[2524.8,0.97633583],[2524.7,0.62776657]],[[2525.7,0.7504],[2525.8,5.75275072],[2525.9,0.65031507],[2526.5,1.37538652],[2526.7,10.25]]]
["bitfinex","ETHUSD",1748131051614,[[2525.1,8.0],[2525.0,11.844],[2524.9,0.40715063],[2524.8,0.97633583],[2524.7,0.62776657]],[[2525.7,0.7504],[2525.8,5.75275072],[2525.9,0.65031507],[2526.5,1.37538652],[2526.7,10.25]]]
["bitfinex","ETHUSD",1748131051615,[[2525.1,8.0],[2525.0,11.844],[2524.9,0.40715063],[2524.8,0.97633583],[2524.7,0.4679267]],[[2525.7,0.7504],[2525.8,5.75275072],[2525.9,0.65031507],[2526.5,1.37538652],[2526.7,10.25]]]
["bitfinex","ETHUSD",1748131051818,[[2525.2,11.846],[2524.9,0.40715063],[2524.8,0.97633583],[2524.7,0.4679267],[2524.6,8.55]],[[2525.7,0.7504],[2525.8,5.75275072],[2525.9,0.65031507],[2526.5,1.37538652],[2526.7,10.25]]]
["bitfinex","ETHUSD",1748131052364,[[2525.4,8.0],[2525.3,11.846],[2525.2,0.39447435],[2524.9,0.40715063],[2524.8,0.97633583]],[[2525.7,0.7504],[2525.8,5.75275072],[2525.9,0.65031507],[2526.5,1.37538652],[2526.7,10.25]]]
["bitfinex","ETHUSD",1748131052567,[[2524.9,0.40715063],[2524.8,0.97633583],[2524.6,8.55],[2502.7,0.27],[2392.9,0.1]],[[2525.7,0.7504],[2525.8,5.75275072],[2525.9,0.65031507],[2526.5,1.37538652],[2526.7,10.25]]]
["bitfinex","ETHUSD",1748131052716,[[2525.6,8.0],[2525.5,11.846],[2524.9,0.40715063],[2524.8,0.97633583],[2524.6,0.55]],[[2525.7,0.7504],[2525.8,5.75275072],[2525.9,0.65031507],[2526.5,1.37538652],[2526.7,10.25]]]
["bitfinex","ETHUSD",1748131052914,[[2525.6,19.846],[2524.9,0.40715063],[2524.8,0.97633583],[2524.6,0.55],[2517.2,0.02129202]],[[2525.7,0.7504],[2525.8,5.75275072],[2525.9,0.65031507],[2526.5,1.37538652],[2526.7,10.25]]]
["bitfinex","ETHUSD",1748131053444,[[2525.6,8.0],[2524.9,0.40715063],[2524.8,0.97633583],[2524.6,0.55],[2517.2,0.02129202]],[[2525.7,0.7504],[2525.8,5.75275072],[2525.9,0.65031507],[2526.5,1.37538652],[2526.7,10.25]]]
["bitfinex","ETHUSD",1748131053653,[[2525.6,19.846],[2525.1,0.42532828],[2524.9,0.40715063],[2524.8,0.97633583],[2524.6,0.55]],[[2525.7,0.7504],[2525.8,5.75275072],[2526.7,10.25]]]
["bitfinex","ETHUSD",1748131053654,[[2525.6,19.846],[2525.1,0.42532828],[2524.9,0.40715063],[2524.8,0.97633583],[2524.6,0.55]],[[2525.7,0.7504],[2525.8,5.75275072],[2526.7,10.25],[2526.9,0.05],[2527.0,0.62717199]]]
["bitfinex","ETHUSD",1748131053857,[[2525.6,19.846],[2525.3,0.7982],[2525.2,0.40399451],[2525.1,0.42532828],[2524.9,0.40715063]],[[2525.8,5.75275072],[2526.0,0.8323],[2526.7,10.25],[2526.9,0.05],[2527.0,2.00255851]]]
["bitfinex","ETHUSD",1748131054162,[[2525.6,11.846],[2525.3,0.7982],[2525.2,0.40399451],[2525.1,0.42532828],[2524.9,0.40715063]],[[2525.8,5.75275072],[2526.0,0.8323],[2526.7,10.25],[2526.9,0.05],[2527.0,1.37538652]]]
["bitfinex","ETHUSD",1748131054464,[[2525.6,11.846],[2525.3,0.7982],[2525.2,0.40399451],[2525.1,0.42532828],[2524.9,0.40715063]],[[2525.8,5.75275072],[2526.0,0.8323],[2526.7,10.25],[2526.9,0.05],[2527.0,1.92538652]]]
["bitfinex","ETHUSD",1748131054967,[[2525.6,11.846],[2525.3,0.7982],[2525.2,0.40399451],[2525.1,0.42532828],[2525.0,0.55]],[[2525.8,5.75275072],[2526.0,0.8323],[2526.7,10.25],[2526.9,0.05],[2527.0,1.92538652]]]
["bitfinex","ETHUSD",1748131055153,[[2525.6,11.846],[2525.3,0.7982],[2525.2,0.40399451],[2525.1,0.42532828],[2525.0,0.55]],[[2526.7,10.25],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748131055154,[[2525.6,11.846],[2525.3,0.7982],[2525.2,0.40399451],[2525.1,0.42532828],[2525.0,0.55]],[[2526.5,0.8323],[2526.6,5.75275072],[2526.7,10.25],[2526.9,0.05],[2527.2,10.00255851]]]
["bitfinex","ETHUSD",1748131055463,[[2525.6,11.846],[2525.3,0.7982],[2525.2,0.40399451],[2525.1,0.42532828],[2525.0,0.55]],[[2526.5,0.8323],[2526.6,5.75275072],[2526.7,10.25],[2526.9,0.05],[2527.2,9.37538652]]]
["bitfinex","ETHUSD",1748131056180,[[2525.6,11.846],[2525.3,0.7982],[2525.2,0.40399451],[2525.1,0.42532828],[2525.0,0.55]],[[2526.5,0.8323],[2526.6,5.75275072],[2526.7,10.25],[2526.9,0.05],[2528.3,2.59177467]]]
["bitfinex","ETHUSD",1748131056381,[[2525.6,11.846],[2525.3,0.7982],[2525.2,0.40399451],[2525.1,0.42532828],[2525.0,0.55]],[[2526.5,0.8323],[2526.6,5.75275072],[2526.7,10.25],[2526.9,0.05],[2527.2,1.37538652]]]
["bitfinex","ETHUSD",1748131056886,[[2525.6,11.846],[2525.3,0.7982],[2525.2,0.40399451],[2525.1,0.42532828],[2525.0,0.55]],[[2526.5,0.8323],[2526.6,5.75275072],[2526.7,10.25],[2526.9,0.05],[2527.0,1.37538652]]]
["bitfinex","ETHUSD",1748131057201,[[2525.8,8.0],[2525.7,11.847],[2525.3,0.7982],[2525.2,0.40399451],[2525.1,0.55]],[[2526.5,0.8323],[2526.6,7.12813724],[2526.7,10.25],[2526.9,0.05],[2527.0,0.55]]]
["bitfinex","ETHUSD",1748131057384,[[2525.8,8.0],[2525.7,11.847],[2525.3,0.7982],[2525.2,0.40399451],[2525.1,0.55]],[[2526.5,0.8323],[2526.6,5.75275072],[2526.7,10.25],[2526.8,1.37538652],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748131058383,[[2525.2,0.40399451],[2525.1,1.3716],[2524.9,0.66787442],[2524.8,0.20613583],[2524.7,0.62776657]],[[2526.3,0.8271],[2526.4,5.75275072],[2526.6,1.37538652],[2526.7,10.25],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748131058596,[[2525.1,1.3716],[2524.9,0.66787442],[2524.8,8.20613583],[2524.7,0.62776657],[2524.6,0.42532828]],[[2526.3,0.8271],[2526.4,5.75275072],[2526.6,1.37538652],[2526.7,10.25],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748131058897,[[2525.2,11.847],[2525.1,1.57554744],[2524.9,0.66787442],[2524.8,0.20613583],[2524.7,8.62776657]],[[2526.1,0.8271],[2526.2,0.65798507],[2526.4,5.75275072],[2526.6,1.37538652],[2526.7,10.25]]]
["bitfinex","ETHUSD",1748131059092,[[2525.3,8.0],[2525.2,11.847],[2525.1,1.57554744],[2524.9,0.66787442],[2524.8,0.20613583]],[[2525.9,0.8271],[2526.0,5.75275072],[2526.2,0.65798507],[2526.6,1.37538652],[2526.7,10.25]]]
["bitfinex","ETHUSD",1748131059396,[[2525.4,19.847],[2525.2,0.38903851],[2525.1,1.57554744],[2524.9,0.66787442],[2524.8,0.20613583]],[[2525.9,0.8271],[2526.0,5.75275072],[2526.2,0.65798507],[2526.6,1.37538652],[2526.7,10.25]]]
["bitfinex","ETHUSD",1748131059574,[[2525.4,19.847],[2525.2,0.38903851],[2525.1,1.57554744],[2524.9,0.19994772],[2524.8,0.20613583]],[[2525.9,0.8271],[2526.0,5.75275072],[2526.2,0.65798507],[2526.6,1.37538652],[2526.7,10.25]]]
["bitfinex","ETHUSD",1748131061219,[[2524.8,0.20613583]],[[2525.9,0.8271],[2526.0,5.75275072],[2526.2,0.65798507],[2526.6,1.37538652],[2526.7,10.25]]]
["bitfinex","ETHUSD",1748131061220,[[2523.9,0.8216],[2521.5,16.20443134],[2516.7,23.92312555],[2515.2,86.7794213],[2393.9,0.0040404]],[[2525.4,0.8271],[2525.5,1.37538652],[2525.8,5.75275072],[2525.9,8.0],[2526.0,1.76351671]]]
["bitfinex","ETHUSD",1748131061387,[[2524.8,11.847],[2523.8,1.46170137],[2523.5,0.8216],[2521.9,0.2],[2521.6,10.28]],[[2525.0,0.8271],[2525.1,1.37538652],[2525.3,5.75275072],[2525.7,10.8],[2525.9,8.20273175]]]
["bitfinex","ETHUSD",1748131061589,[[2524.8,11.847],[2523.8,1.46170137],[2523.7,0.20132417],[2523.5,0.8216],[2522.0,0.2]],[[2524.9,1.04734865],[2525.1,1.37538652],[2525.3,5.75275072],[2525.7,10.8],[2525.8,8.0]]]
["bitfinex","ETHUSD",1748131061795,[[2524.8,11.847],[2523.8,1.25553315],[2523.5,0.8216],[2522.5,3.13883289],[2522.0,0.2]],[[2524.9,1.04734865],[2525.1,1.37538652],[2525.3,6.30275072],[2525.7,10.8],[2525.8,8.0]]]
["bitfinex","ETHUSD",1748131062008,[[2524.8,11.847],[2523.8,0.4679267],[2523.7,0.38856461],[2523.6,0.62776657],[2523.5,0.8216]],[[2524.9,1.04734865],[2525.1,1.37538652],[2525.3,6.30275072],[2525.6,0.36785416],[2525.7,10.25]]]
["bitfinex","ETHUSD",1748131062681,[[2524.8,11.847],[2523.8,0.4679267],[2523.7,0.38856461],[2523.6,0.62776657],[2523.5,1.01558887]],[[2524.9,1.04734865],[2525.1,1.37538652],[2525.3,6.30275072],[2525.6,0.36785416],[2525.7,10.25]]]
["bitfinex","ETHUSD",1748131062881,[[2523.7,0.38856461],[2523.5,0.8216],[2522.8,0.4679267],[2522.5,0.62776657],[2522.1,0.05]],[[2524.8,0.8065],[2524.9,1.59563517],[2525.3,6.7729062],[2525.6,0.99502615],[2525.7,10.25]]]
["bitfinex","ETHUSD",1748131063119,[[2524.2,11.847],[2523.7,0.38856461],[2523.5,0.8216],[2522.8,0.4679267],[2522.5,0.62776657]],[[2524.8,0.8065],[2524.9,1.37538652],[2525.3,6.7729062],[2525.6,0.99502615],[2525.7,10.25]]]
["bitfinex","ETHUSD",1748131063415,[[2524.2,11.847],[2523.5,0.8216],[2523.1,0.6],[2522.8,0.4679267],[2522.5,0.62776657]],[[2524.8,0.8065],[2524.9,1.37538652],[2525.3,6.7729062],[2525.6,0.99502615],[2525.7,10.25]]]
["bitfinex","ETHUSD",1748131063776,[[2524.2,11.847],[2523.5,0.8216],[2523.4,0.40149802],[2523.1,0.6],[2522.8,0.4679267]],[[2524.8,0.8065],[2525.1,1.37538652],[2525.3,6.7729062],[2525.6,0.99502615],[2525.7,10.25]]]
["bitfinex","ETHUSD",1748131064204,[[2524.2,11.847],[2523.5,0.8216],[2523.4,0.20624034],[2523.1,0.6],[2522.7,0.4679267]],[[2524.8,0.8065],[2525.1,1.37538652],[2525.3,6.30275072],[2525.4,0.47015548],[2525.6,0.99502615]]]
["bitfinex","ETHUSD",1748131065379,[[2524.2,11.847],[2524.0,8.0],[2523.5,0.8216],[2523.4,0.20624034],[2523.1,0.6]],[[2524.8,0.8065],[2525.1,1.37538652],[2525.3,6.30275072],[2525.5,0.47015548],[2525.6,0.36785416]]]
["bitfinex","ETHUSD",1748131065920,[[2524.2,11.847],[2524.0,8.0],[2523.5,0.8216],[2523.4,0.20624034],[2523.1,0.6]],[[2524.8,0.8065],[2525.1,1.37538652],[2525.3,6.30275072],[2525.5,0.47015548],[2604.5,0.89700706]]]
["bitfinex","ETHUSD",1748131066531,[[2524.2,11.847],[2524.0,8.0],[2523.5,0.8216],[2523.4,0.20624034],[2523.1,0.6]],[[2524.8,0.8065],[2525.1,1.37538652],[2525.3,6.30275072],[2525.6,0.47015548],[2525.7,10.25]]]
["bitfinex","ETHUSD",1748131068029,[[2524.2,11.847],[2523.5,0.8216],[2523.4,0.20624034],[2523.1,0.6],[2520.1,10.53602431]],[[2524.8,0.8065],[2525.3,0.55],[2525.6,0.47015548],[2525.8,0.62717199],[2526.2,6.41073579]]]
["bitfinex","ETHUSD",1748131068324,[[2524.2,11.847],[2524.0,0.7957],[2523.6,0.39140435],[2523.5,0.94293746],[2523.4,0.20624034]],[[2524.8,0.8065],[2525.6,0.47015548],[2525.7,1.37538652],[2525.8,0.62717199],[2526.0,0.38813019]]]
["bitfinex","ETHUSD",1748131068542,[[2524.3,0.03960961],[2524.2,11.847],[2524.0,0.7957],[2523.6,0.39140435],[2523.5,0.94293746]],[[2524.8,0.8065],[2525.7,1.37538652],[2526.0,0.85828567],[2526.2,7.40379171],[2526.7,0.2]]]
["bitfinex","ETHUSD",1748131068692,[[2524.3,0.03960961],[2524.2,11.847],[2524.0,0.7957],[2523.6,0.39140435],[2523.5,0.94293746]],[[2524.8,0.8065],[2525.7,1.92538652],[2526.0,0.85828567],[2526.1,8.0],[2526.2,7.40379171]]]
["bitfinex","ETHUSD",1748131069034,[[2524.2,11.847],[2524.0,0.7957],[2523.6,0.39140435],[2523.5,0.94293746],[2521.3,16.494]],[[2524.8,0.8065],[2525.9,9.37538652],[2526.0,0.85828567],[2526.1,8.0],[2526.2,7.40379171]]]
["bitfinex","ETHUSD",1748131069201,[[2524.3,16.421],[2524.2,11.847],[2524.0,0.7957],[2523.6,0.39140435],[2523.5,0.94293746]],[[2524.8,0.8065],[2525.7,1.37538652],[2525.9,8.0],[2526.0,0.85828567],[2526.2,7.03790778]]]
["bitfinex","ETHUSD",1748131069405,[[2524.3,16.421],[2524.2,11.847],[2524.0,0.7957],[2523.6,0.39140435],[2523.5,0.94293746]],[[2524.8,0.8065],[2525.7,1.37538652],[2525.8,0.55],[2525.9,8.0],[2526.0,0.38813019]]]
["bitfinex","ETHUSD",1748131070225,[[2524.3,16.421],[2524.2,11.847],[2524.0,0.7957],[2523.6,0.39140435],[2523.5,0.55]],[[2524.8,0.8065],[2525.7,1.37538652],[2525.8,0.55],[2525.9,8.0],[2526.0,0.38813019]]]
["bitfinex","ETHUSD",1748131071654,[[2524.4,8.0],[2524.0,0.7957],[2523.6,0.39140435],[2523.5,0.55],[2522.6,0.2]],[[2524.8,0.8065],[2525.7,1.37538652],[2525.8,0.55],[2525.9,8.0],[2526.0,0.38813019]]]
["bitfinex","ETHUSD",1748131071863,[[2524.6,8.0],[2524.5,11.853],[2524.0,0.7957],[2523.6,0.39140435],[2523.5,0.55]],[[2524.8,0.8065],[2525.5,1.37538652],[2525.8,0.55],[2525.9,8.0],[2526.0,1.76351671]]]
["bitfinex","ETHUSD",1748131073453,[[2524.6,8.0],[2524.5,11.853],[2524.0,0.7957],[2523.9,0.55],[2523.6,0.78434181]],[[2525.3,0.7773],[2525.4,5.75275072],[2525.8,10.25],[2526.0,0.38813019],[2526.1,1.845542]]]
["bitfinex","ETHUSD",1748131073756,[[2524.6,8.0],[2524.5,12.6487],[2523.9,0.55],[2523.6,0.78434181],[2522.8,0.2]],[[2525.3,0.7773],[2525.4,5.75275072],[2525.8,10.25],[2526.0,0.38813019],[2526.1,0.47015548]]]
["bitfinex","ETHUSD",1748131073958,[[2524.6,8.0],[2524.5,12.6487],[2523.9,0.55],[2523.6,1.12515729],[2522.8,0.2]],[[2525.2,5.75275072],[2525.3,0.7773],[2525.8,10.25],[2526.0,0.38813019],[2526.1,0.47015548]]]
["bitfinex","ETHUSD",1748131074162,[[2524.7,0.03960063],[2524.6,8.0],[2524.5,12.6487],[2524.3,0.55],[2523.9,0.55]],[[2525.2,5.75275072],[2525.3,0.7773],[2525.8,10.25],[2526.0,0.38813019],[2526.3,0.47015548]]]
["bitfinex","ETHUSD",1748131074459,[[2524.6,8.0],[2524.5,12.6487],[2524.3,0.55],[2522.8,10.28],[2519.9,10.0]],[[2525.2,5.75275072],[2525.5,0.7773],[2525.8,10.25],[2526.0,0.38813019],[2526.3,1.845542]]]
["bitfinex","ETHUSD",1748131074759,[[2524.6,8.0],[2524.5,12.6487],[2524.3,0.55],[2523.6,0.78434181],[2522.8,10.28]],[[2525.2,5.75275072],[2525.5,0.7773],[2525.8,10.25],[2526.0,0.38813019],[2526.3,1.845542]]]
["bitfinex","ETHUSD",1748131075356,[[2524.6,8.0],[2524.5,12.6487],[2524.3,0.55],[2523.7,0.4679267],[2523.6,0.78434181]],[[2525.2,5.75275072],[2525.5,0.7773],[2525.8,10.25],[2526.0,0.38813019],[2526.3,1.37538652]]]
["bitfinex","ETHUSD",1748131075656,[[2524.7,0.7957],[2524.6,8.0],[2524.5,11.853],[2524.3,0.55],[2523.7,0.4679267]],[[2525.2,5.75275072],[2525.5,0.7773],[2525.8,10.25],[2526.6,3.33260613],[2527.0,1.99367282]]]
["bitfinex","ETHUSD",1748131075834,[[2524.7,0.7957],[2524.6,8.0],[2524.5,11.853],[2524.3,0.55],[2523.7,0.4679267]],[[2525.2,5.75275072],[2525.5,0.7773],[2525.8,10.25],[2526.6,3.33260613],[2526.8,8.62717199]]]
["bitfinex","ETHUSD",1748131076254,[[2524.7,0.7957],[2524.3,0.55],[2523.7,0.4679267]],[[2525.2,5.75275072],[2525.5,0.7773],[2525.8,10.25],[2526.8,8.62717199]]]
["bitfinex","ETHUSD",1748131076255,[[2524.7,0.7957],[2524.3,0.55],[2523.9,0.4679267],[2523.7,0.62776657],[2523.1,1.30553315]],[[2525.2,5.75275072],[2525.5,0.7773],[2525.8,10.25],[2526.4,0.55],[2526.7,0.47015548]]]
["bitfinex","ETHUSD",1748131076486,[[2523.9,0.4679267],[2523.7,0.62776657],[2523.6,0.39140435],[2523.1,1.30553315],[2522.7,0.2]],[[2525.1,0.7773],[2525.2,5.75275072],[2525.8,10.25],[2526.0,3.7998938],[2526.3,8.0]]]
["bitfinex","ETHUSD",1748131076789,[[2524.9,8.0],[2524.8,11.853],[2524.2,0.7957],[2523.9,0.4679267],[2523.7,0.62776657]],[[2525.0,5.75275072],[2525.1,0.7773],[2525.8,10.25],[2526.0,3.7998938],[2526.3,8.0]]]
["bitfinex","ETHUSD",1748131076996,[[2524.9,19.853],[2524.2,0.7957],[2523.9,1.0179267],[2523.7,8.62776657],[2522.3,10.28]],[[2525.0,5.75275072],[2525.1,0.7773],[2525.8,10.25],[2526.0,3.7998938],[2526.3,8.0]]]
["bitfinex","ETHUSD",1748131077146,[[2524.9,19.853],[2524.2,0.7957],[2523.9,1.0179267],[2523.7,0.62776657],[2522.3,10.28]],[[2525.0,5.75275072],[2525.1,0.7773],[2525.8,10.25],[2526.0,3.7998938],[2526.3,8.0]]]
["bitfinex","ETHUSD",1748131077346,[[2524.9,19.853],[2524.2,0.7957],[2523.9,0.55],[2523.6,1.06551867],[2523.4,0.62776657]],[[2525.0,5.75275072],[2525.1,0.7773],[2525.8,10.25],[2526.0,3.7998938],[2526.3,8.47015548]]]
["bitfinex","ETHUSD",1748131078581,[[2524.9,19.853],[2524.2,0.7957],[2523.9,0.55],[2523.6,1.06551867],[2523.4,0.62776657]],[[2525.0,5.75275072],[2525.1,0.7773],[2525.8,10.25],[2526.0,3.7998938],[2526.2,1.12814055]]]
["bitfinex","ETHUSD",1748131078990,[[2524.9,19.853],[2524.2,0.7957],[2523.9,0.55],[2523.6,1.06551867],[2523.4,0.62776657]],[[2525.0,5.75275072],[2525.1,0.7773],[2525.8,10.25],[2526.0,0.93744315],[2526.2,1.12814055]]]
["bitfinex","ETHUSD",1748131079163,[[2524.9,36.274],[2524.2,0.7957],[2523.9,0.55],[2523.6,1.06551867],[2523.4,0.62776657]],[[2525.0,5.75275072],[2525.1,0.7773],[2525.8,10.25],[2526.0,0.93744315],[2526.2,1.12814055]]]
["bitfinex","ETHUSD",1748131080785,[[2524.9,36.274],[2524.2,0.7957],[2523.9,0.55],[2523.7,0.4679267],[2523.6,0.59759197]],[[2525.0,5.75275072],[2525.1,0.7773],[2525.8,10.25],[2526.0,0.93744315],[2526.2,1.12814055]]]
["bitfinex","ETHUSD",1748131081165,[[2524.9,19.853],[2524.2,0.7957],[2523.9,0.55],[2523.7,0.4679267],[2523.6,0.59759197]],[[2525.0,5.75275072],[2525.1,0.7773],[2525.8,10.25],[2526.0,0.93744315],[2526.2,1.12814055]]]
["bitfinex","ETHUSD",1748131081590,[[2524.9,19.853],[2524.8,0.7553],[2524.3,0.55],[2523.7,0.4679267],[2523.6,0.59759197]],[[2525.0,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,0.38744315],[2526.2,1.12814055]]]
["bitfinex","ETHUSD",1748131081887,[[2524.9,11.853],[2524.8,0.7553],[2524.3,0.55],[2523.7,0.4679267],[2523.6,0.59759197]],[[2525.4,0.7811],[2525.7,5.75275072],[2525.8,10.25],[2526.0,0.38744315],[2526.2,1.12814055]]]
["bitfinex","ETHUSD",1748131082195,[[2524.9,11.853],[2524.8,0.7553],[2524.3,0.55],[2523.9,0.4679267],[2523.7,0.62776657]],[[2525.4,0.7811],[2525.7,5.75275072],[2525.8,10.25],[2526.0,0.38744315],[2526.2,0.65798507]]]
["bitfinex","ETHUSD",1748131083093,[[2525.0,8.0],[2524.9,11.853],[2524.8,0.7553],[2524.3,0.55],[2524.0,0.4679267]],[[2525.4,0.7811],[2525.7,5.75275072],[2525.8,10.25],[2526.0,0.38744315],[2526.2,0.65798507]]]
["bitfinex","ETHUSD",1748131083603,[[2524.4,0.8028],[2524.0,0.4679267],[2522.9,10.48],[2522.4,1.186012],[2522.2,5.92618811]],[[2525.4,0.7811],[2525.7,5.75275072],[2525.8,10.25],[2526.0,3.2498938],[2526.2,0.65798507]]]
["bitfinex","ETHUSD",1748131083905,[[2524.5,11.853],[2524.4,0.8028],[2524.0,1.0179267],[2523.7,8.0],[2523.3,0.39293746]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,3.2498938],[2526.2,0.65798507]]]
["bitfinex","ETHUSD",1748131084206,[[2524.6,8.0],[2524.5,11.853],[2524.4,0.8028],[2524.0,1.0179267],[2523.3,0.39293746]],[[2525.2,0.65338507],[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,3.2498938]]]
["bitfinex","ETHUSD",1748131084419,[[2524.6,8.0],[2524.5,11.853],[2524.4,0.8028],[2524.0,0.55],[2523.9,0.4679267]],[[2525.2,0.65338507],[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,3.2498938]]]
["bitfinex","ETHUSD",1748131085761,[[2524.6,8.0],[2524.5,11.853],[2524.4,0.8028],[2524.0,0.55],[2523.9,0.4679267]],[[2525.2,0.65338507],[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,0.38744315]]]
["bitfinex","ETHUSD",1748131085967,[[2524.7,0.84240323],[2524.6,8.0],[2524.5,11.853],[2524.0,0.55],[2523.9,0.4679267]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,0.38744315],[2526.5,3.48962264]]]
["bitfinex","ETHUSD",1748131086182,[[2524.7,0.8028],[2524.6,8.0],[2524.5,11.853],[2524.0,0.55],[2523.9,0.4679267]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,0.38744315],[2526.5,3.48962264]]]
["bitfinex","ETHUSD",1748131086581,[[2524.7,0.8028],[2524.6,8.0],[2524.5,11.853],[2524.0,0.55],[2523.9,0.4679267]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,0.38744315],[2526.5,7.64862264]]]
["bitfinex","ETHUSD",1748131086870,[[2524.7,0.8028],[2524.6,8.0],[2524.5,11.853],[2524.0,1.0179267],[2523.8,0.62776657]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,0.38744315],[2526.5,7.64862264]]]
["bitfinex","ETHUSD",1748131087883,[[2524.7,0.8028],[2524.6,8.0],[2524.5,11.853],[2524.1,0.5179267],[2524.0,0.55]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,0.38744315],[2526.5,7.64862264]]]
["bitfinex","ETHUSD",1748131088206,[[2524.7,0.8028],[2524.6,8.0],[2524.5,11.853],[2524.1,0.5179267],[2524.0,0.55]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,0.38744315],[2526.4,3.41245065]]]
["bitfinex","ETHUSD",1748131089207,[[2524.9,8.0],[2524.8,40.124],[2524.7,0.8028],[2524.6,8.0],[2524.5,11.853]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,0.38744315],[2526.4,3.41245065]]]
["bitfinex","ETHUSD",1748131089367,[[2524.9,8.0],[2524.8,16.42],[2524.7,0.8028],[2524.5,11.853],[2513.5,15.0]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,0.38744315],[2526.4,3.41245065]]]
["bitfinex","ETHUSD",1748131089703,[[2524.9,8.0],[2524.8,16.42],[2524.7,0.8028],[2524.5,11.853],[2523.1,0.05]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,0.38744315],[2526.4,3.41245065]]]
["bitfinex","ETHUSD",1748131089902,[[2525.0,0.03959941],[2524.9,8.0],[2524.8,16.42],[2524.7,0.8028],[2524.5,11.853]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,0.38744315],[2526.4,3.41245065]]]
["bitfinex","ETHUSD",1748131090062,[[2524.9,8.0],[2524.8,16.42],[2524.7,0.8028],[2524.5,11.853],[2502.5,0.27]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,0.38744315],[2526.4,3.41245065]]]
["bitfinex","ETHUSD",1748131090409,[[2524.9,8.0],[2524.8,16.42],[2524.7,0.8028],[2524.5,11.853],[2524.2,0.4679267]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,0.38744315],[2526.4,3.41245065]]]
["bitfinex","ETHUSD",1748131090609,[[2524.7,0.8028],[2524.5,11.853],[2524.2,0.4679267],[2523.3,1.45553315],[2392.0,0.005]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,0.38744315],[2526.4,3.41245065]]]
["bitfinex","ETHUSD",1748131090783,[[2524.7,0.8028],[2524.5,11.853],[2524.2,0.4679267],[2523.3,1.45553315],[2522.8,10.28]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,0.38744315],[2526.4,3.41245065]]]
["bitfinex","ETHUSD",1748131091419,[[2524.7,0.8028],[2524.5,11.853],[2524.2,0.4679267],[2523.4,1.25553315],[2523.3,0.2]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,0.38744315],[2526.4,3.41245065]]]
["bitfinex","ETHUSD",1748131092285,[[2524.7,0.8028],[2524.5,11.853],[2524.2,0.4679267],[2523.6,0.39140435],[2523.4,1.25553315]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,0.38744315],[2526.4,3.41245065]]]
["bitfinex","ETHUSD",1748131092605,[[2524.7,0.8028],[2524.5,11.853],[2524.2,0.4679267],[2523.6,0.39140435],[2523.4,1.25553315]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,0.38744315],[2526.2,1.12814055]]]
["bitfinex","ETHUSD",1748131092772,[[2524.7,0.8028],[2524.5,11.853],[2524.2,0.4679267],[2523.9,0.20616763],[2523.6,0.39140435]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,0.38744315],[2526.2,1.12814055]]]
["bitfinex","ETHUSD",1748131093608,[[2524.7,0.8028],[2524.6,8.0],[2524.5,11.853],[2524.3,0.4679267],[2524.1,0.67776657]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,0.38744315],[2526.2,1.12814055]]]
["bitfinex","ETHUSD",1748131095212,[[2524.7,0.8028],[2524.6,8.0],[2524.5,11.853],[2524.3,0.4679267],[2524.1,0.67776657]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.2,1.12814055],[2527.5,5.52277826]]]
["bitfinex","ETHUSD",1748131095814,[[2524.7,0.8028],[2524.6,8.0],[2524.5,11.853],[2524.3,0.4679267],[2524.1,0.67776657]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.2,2.5044795],[2526.4,1.17717199]]]
["bitfinex","ETHUSD",1748131097026,[[2524.7,0.8028],[2524.6,8.0],[2524.5,11.853],[2524.3,0.4679267],[2524.1,0.67776657]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.1,0.47015548],[2526.2,2.03432402]]]
["bitfinex","ETHUSD",1748131097225,[[2524.7,0.8028],[2524.6,8.0],[2524.3,0.4679267],[2524.1,0.67776657],[2393.9,0.0040404]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.1,0.47015548],[2526.2,2.03432402]]]
["bitfinex","ETHUSD",1748131097390,[[2524.9,8.0],[2524.8,11.852],[2524.7,0.8028],[2524.3,0.4679267],[2524.1,0.67776657]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.1,0.47015548],[2526.2,2.03432402]]]
["bitfinex","ETHUSD",1748131097596,[[2524.9,8.0],[2524.8,11.852],[2524.7,0.8028],[2524.3,0.4679267],[2524.1,0.67776657]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,1.37633895],[2526.1,0.47015548]]]
["bitfinex","ETHUSD",1748131097801,[[2524.9,8.0],[2524.8,11.852],[2524.5,0.7906],[2524.3,0.4679267],[2524.1,0.67776657]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,1.37633895],[2526.1,0.47015548]]]
["bitfinex","ETHUSD",1748131098324,[[2524.9,8.0],[2524.8,11.852],[2524.5,0.7906],[2524.3,0.4679267],[2524.1,0.67776657]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,1.84649443],[2526.2,1.28515706]]]
["bitfinex","ETHUSD",1748131098669,[[2524.5,0.7906],[2524.3,0.4679267],[2524.1,0.67776657],[2523.0,1.76941644],[2522.1,5.395031]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,1.84649443],[2526.2,1.28515706]]]
["bitfinex","ETHUSD",1748131098991,[[2524.7,8.0],[2524.6,11.852],[2524.5,0.7906],[2524.3,0.4679267],[2524.1,0.67776657]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,2.24119644],[2526.2,1.28515706]]]
["bitfinex","ETHUSD",1748131099192,[[2524.7,8.0],[2524.5,0.7906],[2524.3,0.4679267],[2524.1,0.67776657],[2523.0,1.76941644]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,2.24119644],[2526.2,1.28515706]]]
["bitfinex","ETHUSD",1748131099389,[[2524.9,8.0],[2524.8,27.924],[2524.5,0.7906],[2524.3,0.4679267],[2524.1,0.67776657]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2526.0,2.24119644],[2526.2,1.28515706]]]
["bitfinex","ETHUSD",1748131099685,[[2524.9,8.0],[2524.5,0.7906],[2524.3,0.4679267],[2524.1,0.67776657],[2523.5,1.25553315]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2525.9,0.47015548],[2526.0,1.77104096]]]
["bitfinex","ETHUSD",1748131099885,[[2524.3,0.4679267],[2524.1,0.67776657],[2523.5,1.25553315]],[[2525.3,5.75275072],[2525.4,0.7811],[2525.8,10.25],[2525.9,0.47015548],[2526.0,1.77104096]]]
["bitfinex","ETHUSD",1748131099886,[[2524.3,0.4679267],[2524.2,0.7906],[2524.1,0.67776657],[2523.5,1.25553315],[2522.6,0.2]],[[2525.2,0.8322],[2525.3,5.75275072],[2525.7,1.37633895],[2525.8,10.25],[2525.9,0.47015548]]]
["bitfinex","ETHUSD",1748131100096,[[2524.5,8.0],[2524.4,11.852],[2524.3,0.4679267],[2524.2,0.7906],[2524.1,0.67776657]],[[2525.0,0.8322],[2525.1,0.65849507],[2525.3,5.75275072],[2525.8,10.25],[2525.9,1.84649443]]]
["bitfinex","ETHUSD",1748131100795,[[2524.6,0.7906],[2524.5,8.0],[2524.4,11.852],[2524.2,0.4679267],[2524.1,0.05]],[[2525.3,6.58495072],[2525.7,0.47015548],[2525.8,10.25],[2525.9,0.62717199],[2526.2,2.03432402]]]
["bitfinex","ETHUSD",1748131101172,[[2524.7,11.852],[2524.6,0.7906],[2524.2,0.4679267],[2524.1,0.05],[2524.0,8.62776657]],[[2525.3,6.58495072],[2525.7,0.47015548],[2525.8,10.25],[2525.9,0.62717199],[2526.2,2.03432402]]]
["bitfinex","ETHUSD",1748131102116,[[2524.8,8.0],[2524.7,11.852],[2524.6,0.7906],[2524.3,0.4679267],[2524.1,0.67776657]],[[2525.3,6.58495072],[2525.8,10.72015548],[2526.0,1.571874],[2526.2,2.03432402],[2526.7,9.25301823]]]
["bitfinex","ETHUSD",1748131102696,[[2524.8,8.0],[2524.7,11.852],[2524.6,0.7906],[2524.3,1.0179267],[2524.1,0.67776657]],[[2525.3,6.58495072],[2525.8,10.72015548],[2526.0,1.021874],[2526.2,2.03432402],[2526.7,9.25301823]]]
["bitfinex","ETHUSD",1748131102893,[[2524.8,8.0],[2524.7,11.852],[2524.6,0.7906],[2524.3,1.0179267],[2524.1,0.67776657]],[[2525.3,6.58495072],[2525.8,10.72015548],[2526.0,1.021874],[2526.2,2.03432402],[2526.4,0.55]]]
["bitfinex","ETHUSD",1748131103283,[[2524.8,8.0],[2524.7,11.852],[2524.6,0.7906],[2524.4,0.4679267],[2524.3,0.55]],[[2525.3,6.58495072],[2525.8,10.72015548],[2526.0,1.021874],[2526.2,2.03432402],[2526.4,0.55]]]
["bitfinex","ETHUSD",1748131103483,[[2524.4,0.4679267],[2523.9,0.75616763],[2523.5,1.25553315],[2522.7,0.2],[2522.1,5.97572177]],[[2525.2,0.7951],[2525.3,6.41124579],[2525.8,12.09649443],[2526.0,1.021874],[2526.2,4.81698507]]]
["bitfinex","ETHUSD",1748131103836,[[2524.5,11.852],[2524.4,0.4679267],[2524.1,0.827],[2523.9,0.20616763],[2523.5,1.25553315]],[[2525.2,0.7951],[2525.3,6.41124579],[2525.6,1.37633895],[2525.8,10.72015548],[2526.0,1.571874]]]
["bitfinex","ETHUSD",1748131103975,[[2524.2,0.4679267],[2524.1,0.827],[2524.0,0.62776657],[2523.9,0.20616763],[2523.8,0.55]],[[2525.2,0.7951],[2525.3,6.41124579],[2525.6,1.84649443],[2525.8,10.87717199],[2526.0,0.94470201]]]
["bitfinex","ETHUSD",1748131104174,[[2524.7,8.0],[2524.6,11.852],[2524.2,0.4679267],[2524.1,0.827],[2524.0,0.62776657]],[[2525.2,0.7951],[2525.3,6.41124579],[2525.6,1.84649443],[2525.8,10.87717199],[2526.0,0.94470201]]]
["bitfinex","ETHUSD",1748131104416,[[2524.7,8.0],[2524.6,11.852],[2524.2,0.4679267],[2524.1,0.827],[2524.0,0.62776657]],[[2525.0,0.7951],[2525.1,0.72063458],[2525.3,5.75275072],[2525.6,1.84649443],[2525.8,10.87717199]]]
["bitfinex","ETHUSD",1748131104590,[[2524.7,8.0],[2524.6,11.852],[2524.2,0.4679267],[2524.1,0.827],[2524.0,0.62776657]],[[2525.0,0.7951],[2525.1,0.72063458],[2525.3,5.75275072],[2525.6,0.47015548],[2525.8,12.25351094]]]
["bitfinex","ETHUSD",1748131105115,[[2524.7,8.0],[2524.2,0.4679267],[2524.1,0.827],[2524.0,0.62776657],[2390.3,0.08367283]],[[2525.0,0.7951],[2525.1,0.72063458],[2525.3,5.75275072],[2525.6,0.47015548],[2525.8,12.25351094]]]
["bitfinex","ETHUSD",1748131105316,[[2524.1,0.827],[2524.0,0.62776657]],[[2525.0,0.7951],[2525.1,0.72063458],[2525.3,5.75275072],[2525.8,12.25351094]]]
["bitfinex","ETHUSD",1748131105317,[[2524.8,11.852],[2524.6,8.0],[2524.1,0.827],[2524.0,0.4679267],[2523.9,8.20616763]],[[2525.0,0.7951],[2525.1,0.72063458],[2525.3,5.75275072],[2525.4,0.47015548],[2525.7,0.62717199]]]
["bitfinex","ETHUSD",1748131105615,[[2524.9,11.852],[2524.6,8.0],[2524.1,0.827],[2524.0,0.4679267],[2523.9,0.20616763]],[[2525.0,0.7951],[2525.3,5.75275072],[2525.4,0.47015548],[2525.7,0.62717199],[2526.0,5.10370201]]]
["bitfinex","ETHUSD",1748131105973,[[2524.9,11.852],[2524.1,0.827],[2524.0,0.4679267],[2523.9,8.20616763],[2521.8,0.3954]],[[2525.0,0.7951],[2525.3,5.75275072],[2525.4,0.47015548],[2525.7,0.62717199],[2526.0,5.10370201]]]
["bitfinex","ETHUSD",1748131106197,[[2524.9,11.852],[2524.1,0.827],[2524.0,0.4679267],[2523.9,8.20616763],[2521.8,0.3954]],[[2525.0,0.7951],[2525.3,5.75275072],[2525.4,0.47015548],[2525.7,0.62717199],[2526.0,0.94470201]]]
["bitfinex","ETHUSD",1748131106397,[[2524.9,11.852],[2524.6,8.0],[2524.1,0.827],[2524.0,0.4679267],[2523.9,8.20616763]],[[2525.0,0.7951],[2525.3,5.75275072],[2525.5,0.47015548],[2525.7,0.62717199],[2526.0,0.94470201]]]
["bitfinex","ETHUSD",1748131106638,[[2524.1,0.827],[2524.0,0.4679267],[2523.9,8.20616763]],[[2525.0,0.7951],[2525.3,5.75275072],[2525.5,0.47015548],[2525.7,0.62717199],[2526.0,0.94470201]]]
["bitfinex","ETHUSD",1748131106639,[[2524.1,0.827],[2524.0,0.4679267],[2523.9,0.20616763],[2517.3,9.88758941],[2515.5,6.4346]],[[2525.0,0.7951],[2525.3,5.75275072],[2525.5,0.47015548],[2525.7,0.62717199],[2526.0,0.94470201]]]
["bitfinex","ETHUSD",1748131106838,[[2524.3,8.0],[2524.2,11.852],[2524.1,0.827],[2524.0,0.4679267],[2523.9,0.20616763]],[[2524.9,5.75275072],[2525.0,0.7951],[2525.5,0.47015548],[2525.6,1.37633895],[2525.7,0.62717199]]]
["bitfinex","ETHUSD",1748131107413,[[2524.1,0.827],[2524.0,0.4679267],[2523.9,0.20616763],[2522.7,1.76941644],[2519.2,10.0]],[[2524.9,5.75275072],[2525.0,0.7951],[2525.5,0.47015548],[2525.6,1.37633895],[2525.7,0.62717199]]]
["bitfinex","ETHUSD",1748131107618,[[2524.2,11.852],[2524.1,0.827],[2524.0,0.4679267],[2523.9,0.20616763],[2523.8,0.55]],[[2524.9,5.75275072],[2525.0,0.7951],[2525.4,0.47015548],[2525.6,2.00351094],[2528.3,4.59108535]]]
["bitfinex","ETHUSD",1748131107819,[[2524.1,0.827],[2524.0,0.4679267],[2523.9,0.20616763],[2523.8,0.55],[2501.7,0.27]],[[2524.9,5.75275072],[2525.0,0.7951],[2525.4,0.47015548],[2525.6,2.00351094],[2528.3,4.59108535]]]
["bitfinex","ETHUSD",1748131108018,[[2524.2,11.852],[2524.1,0.827],[2524.0,0.4679267],[2523.9,0.20616763],[2523.8,0.55]],[[2524.9,5.75275072],[2525.0,0.7951],[2525.4,0.47015548],[2525.6,2.00351094],[2528.3,4.59108535]]]
["bitfinex","ETHUSD",1748131108559,[[2524.2,11.852],[2524.1,0.827],[2524.0,0.4679267],[2523.9,0.20616763],[2523.8,0.55]],[[2524.9,5.75275072],[2525.0,0.7951],[2525.5,0.47015548],[2525.6,1.37633895],[2525.7,0.62717199]]]
["bitfinex","ETHUSD",1748131109167,[[2524.3,39.779],[2524.2,11.852],[2524.1,0.827],[2524.0,0.4679267],[2523.9,0.20616763]],[[2524.9,5.75275072],[2525.0,0.7951],[2525.5,0.47015548],[2525.6,1.37633895],[2525.7,0.62717199]]]
["bitfinex","ETHUSD",1748131109331,[[2524.3,16.074],[2524.2,11.852],[2524.1,0.827],[2524.0,0.4679267],[2523.9,0.20616763]],[[2524.9,5.75275072],[2525.0,0.7951],[2525.5,0.47015548],[2525.6,1.37633895],[2525.7,0.62717199]]]
["bitfinex","ETHUSD",1748131109751,[[2524.3,16.074],[2524.2,11.852],[2524.1,0.827],[2524.0,0.4679267],[2523.9,0.20616763]],[[2524.9,5.75275072],[2525.0,0.7951],[2525.4,0.47015548],[2525.6,1.37633895],[2525.7,0.62717199]]]
["bitfinex","ETHUSD",1748131110630,[[2524.3,16.074],[2524.2,11.852],[2524.1,0.827],[2523.9,0.67409433],[2390.8,0.024]],[[2524.9,5.75275072],[2525.0,0.7951],[2525.5,0.47015548],[2525.6,1.37633895],[2525.7,0.62717199]]]
["bitfinex","ETHUSD",1748131111260,[[2524.1,0.05],[2523.9,1.49439433],[2523.8,8.55],[2522.4,0.2],[2512.0,8.018]],[[2524.8,0.7636],[2524.9,5.75275072],[2525.5,0.47015548],[2525.6,1.37633895],[2525.7,0.62717199]]]
["bitfinex","ETHUSD",1748131111463,[[2524.1,0.05],[2523.9,0.67409433],[2522.0,0.2],[2521.9,10.47727144],[2521.4,22.42143272]],[[2524.6,0.7636],[2524.7,5.75275072],[2524.8,0.57527507],[2525.2,1.37633895],[2525.4,0.36954715]]]
["bitfinex","ETHUSD",1748131111636,[[2524.2,11.853],[2524.1,0.05],[2523.9,0.4679267],[2523.5,0.8203],[2523.1,0.05]],[[2524.6,0.7636],[2524.7,5.75275072],[2524.8,0.57527507],[2525.2,1.37633895],[2525.4,0.36954715]]]
["bitfinex","ETHUSD",1748131111838,[[2524.2,11.853],[2524.1,0.05],[2523.9,0.4679267],[2523.5,1.02652322],[2523.3,0.55]],[[2524.4,0.7636],[2524.5,5.75275072],[2524.8,0.57527507],[2525.2,1.37633895],[2525.3,10.25]]]
["bitfinex","ETHUSD",1748131112019,[[2524.3,8.0],[2524.2,11.853],[2524.1,0.05],[2523.9,0.4679267],[2523.5,1.02652322]],[[2524.4,0.7636],[2524.5,5.75275072],[2524.8,0.57527507],[2525.2,1.37633895],[2525.3,10.25]]]
["bitfinex","ETHUSD",1748131112219,[[2524.3,8.0],[2524.2,11.853],[2524.1,0.05],[2523.9,0.4679267],[2523.5,1.02652322]],[[2524.4,6.51635072],[2524.8,0.57527507],[2525.2,1.37633895],[2525.3,10.25],[2527.6,4.20467039]]]
["bitfinex","ETHUSD",1748131112535,[[2524.3,11.853],[2524.1,0.05],[2523.5,1.49444992],[2523.3,1.17776657],[2522.7,1.25553315]],[[2524.4,6.51635072],[2524.8,0.57527507],[2525.1,0.47015548],[2525.2,1.37633895],[2525.3,10.87717199]]]
["bitfinex","ETHUSD",1748131112863,[[2524.3,19.853],[2524.1,0.05],[2523.5,1.49444992],[2523.3,1.17776657],[2522.7,1.25553315]],[[2524.4,6.51635072],[2524.8,0.57527507],[2525.1,0.47015548],[2525.3,10.87717199],[2526.3,2.57052058]]]
["bitfinex","ETHUSD",1748131113067,[[2524.3,19.853],[2524.1,0.05],[2523.9,0.8021],[2523.5,0.67414992],[2523.4,0.34075992]],[[2524.4,6.51635072],[2525.1,0.47015548],[2525.3,10.87717199],[2525.6,1.92633895],[2526.0,5.80672024]]]
["bitfinex","ETHUSD",1748131113263,[[2524.3,19.853],[2524.1,0.05],[2523.9,0.8021],[2523.5,0.67414992],[2390.8,0.024]],[[2524.4,6.51635072],[2525.1,0.47015548],[2525.3,10.87717199],[2525.6,1.92633895],[2526.0,5.80672024]]]
["bitfinex","ETHUSD",1748131113435,[[2524.3,19.853],[2524.1,0.05],[2523.9,0.8021],[2523.5,0.67414992],[2518.9,10.0]],[[2524.4,6.51635072],[2525.1,0.47015548],[2525.3,10.87717199],[2525.6,1.92633895],[2526.0,7.18305919]]]
["bitfinex","ETHUSD",1748131113639,[[2524.3,19.853],[2524.1,0.05],[2523.9,0.8021],[2523.7,0.4679267],[2523.5,0.83398979]],[[2524.4,6.51635072],[2525.3,10.72015548],[2525.5,0.62717199],[2525.6,1.92633895],[2526.0,5.93004096]]]
["bitfinex","ETHUSD",1748131113854,[[2524.3,19.853],[2524.1,0.05],[2523.9,0.8021],[2523.7,0.4679267],[2523.5,0.83398979]],[[2524.4,6.51635072],[2525.3,10.72015548],[2525.4,1.37633895],[2525.5,0.62717199],[2525.6,0.55]]]
["bitfinex","ETHUSD",1748131114363,[[2524.3,19.853],[2524.1,0.05],[2523.7,1.2700267],[2523.5,0.83398979],[2521.7,16.20753361]],[[2524.4,6.51635072],[2525.3,10.72015548],[2525.4,1.37633895],[2525.5,0.62717199],[2525.6,0.55]]]
["bitfinex","ETHUSD",1748131114549,[[2524.3,19.853],[2524.1,0.05],[2523.7,1.2700267],[2523.5,0.20622322],[2523.4,0.62776657]],[[2524.4,6.51635072],[2525.3,10.72015548],[2525.4,1.37633895],[2525.5,0.62717199],[2525.6,0.55]]]
["bitfinex","ETHUSD",1748131114936,[[2524.3,19.853],[2524.1,0.05],[2523.7,1.2700267],[2523.5,0.20622322],[2523.4,0.62776657]],[[2524.4,6.51635072],[2525.3,10.72015548],[2525.5,0.62717199],[2525.6,0.55],[2526.5,3.95813155]]]
["bitfinex","ETHUSD",1748131115259,[[2524.3,19.853],[2524.1,0.05],[2523.7,1.2700267],[2523.5,0.20622322],[2523.4,0.62776657]],[[2524.4,6.51635072],[2525.3,10.72015548],[2525.5,2.00351094],[2525.6,0.55],[2526.5,3.95813155]]]
["bitfinex","ETHUSD",1748131115467,[[2524.3,19.853],[2524.1,0.05],[2523.7,1.2700267],[2523.5,0.20622322],[2523.4,0.62776657]],[[2524.4,6.51635072],[2525.3,12.09649443],[2525.5,0.62717199],[2525.6,0.55],[2526.4,3.95821087]]]
["bitfinex","ETHUSD",1748131115663,[[2524.3,19.853],[2524.1,0.05],[2523.7,1.2700267],[2523.5,0.20622322],[2523.4,0.62776657]],[[2524.4,6.51635072],[2525.2,0.47015548],[2525.3,11.62633895],[2525.5,0.62717199],[2525.6,0.55]]]
["bitfinex","ETHUSD",1748131115853,[[2524.3,19.853],[2524.1,0.05],[2523.7,0.8021],[2523.6,0.85933105],[2523.5,0.20622322]],[[2524.4,6.51635072],[2525.2,0.47015548],[2525.3,11.62633895],[2525.5,0.62717199],[2525.6,0.55]]]
["bitfinex","ETHUSD",1748131117476,[[2524.3,19.853],[2524.1,0.05],[2523.7,0.8021],[2523.6,0.39140435],[2523.5,0.67414992]],[[2524.4,6.51635072],[2525.3,11.62633895],[2525.5,0.62717199],[2525.6,0.55]]]
["bitfinex","ETHUSD",1748131117477,[[2524.3,19.853],[2524.1,0.05],[2523.7,0.8021],[2523.6,0.39140435],[2523.5,0.67414992]],[[2524.4,6.51635072],[2525.3,12.09649443],[2525.5,0.62717199],[2525.6,0.55],[2526.5,2.59177467]]]
["bitfinex","ETHUSD",1748131118667,[[2524.3,19.853],[2524.1,0.05],[2523.7,0.8021],[2523.6,0.39140435],[2523.5,0.67414992]],[[2524.4,6.51635072],[2525.3,12.09649443],[2525.5,0.62717199],[2525.6,0.55],[2526.2,1.9110033]]]
["bitfinex","ETHUSD",1748131118966,[[2524.3,8.0],[2524.1,0.05],[2523.7,0.8021],[2523.6,0.39140435],[2523.5,0.67414992]],[[2524.4,6.51635072],[2525.3,12.09649443],[2525.5,0.62717199],[2525.6,0.55],[2526.2,1.9110033]]]
["bitfinex","ETHUSD",1748131119163,[[2524.3,35.93],[2524.1,0.05],[2523.7,0.8021],[2523.6,0.39140435],[2523.5,0.67414992]],[[2524.4,6.51635072],[2525.3,12.09649443],[2525.5,0.62717199],[2525.6,0.55],[2525.8,14.15267282]]]
["bitfinex","ETHUSD",1748131120041,[[2524.3,19.854],[2524.1,0.05],[2523.7,0.8021],[2523.6,0.39140435],[2523.5,0.67414992]],[[2524.4,5.75275072],[2524.6,0.7526],[2525.3,10.72015548],[2525.5,2.00351094],[2525.6,0.55]]]
["bitfinex","ETHUSD",1748131121900,[[2524.3,19.854],[2524.1,0.05],[2523.7,0.8021],[2523.6,0.39140435],[2523.5,0.67414992]],[[2524.4,5.75275072],[2524.6,0.7526],[2525.3,12.09649443],[2525.5,0.62717199],[2525.6,0.55]]]
["bitfinex","ETHUSD",1748131123107,[[2524.3,19.854],[2524.1,0.05],[2523.7,0.8021],[2523.6,0.39140435],[2523.5,0.67414992]],[[2524.4,5.75275072],[2524.6,0.7526],[2525.3,10.72015548],[2525.5,0.62717199],[2525.6,0.55]]]
["bitfinex","ETHUSD",1748131123271,[[2524.3,19.854],[2524.1,0.8061],[2523.6,0.39140435],[2523.5,0.67414992],[2522.0,10.28]],[[2524.4,5.75275072],[2524.6,0.7526],[2525.3,10.72015548],[2525.5,2.00351094],[2525.6,0.55]]]
["bitfinex","ETHUSD",1748131123908,[[2524.3,19.854],[2524.1,0.8061],[2523.6,0.85933105],[2523.5,0.20622322],[2523.4,0.62776657]],[[2524.4,5.75275072],[2524.6,0.7526],[2525.3,10.72015548],[2525.5,2.00351094],[2525.6,0.55]]]
["bitfinex","ETHUSD",1748131124776,[[2524.3,8.0],[2524.1,0.05],[2523.6,0.85933105],[2523.5,0.20622322],[2523.4,0.62776657]],[[2524.4,5.75275072],[2524.6,0.7526],[2525.3,10.72015548],[2525.5,2.00351094],[2525.6,0.55]]]
["bitfinex","ETHUSD",1748131124983,[[2524.3,19.855],[2524.1,0.05],[2523.8,0.7561],[2523.6,0.85933105],[2523.5,0.20622322]],[[2524.4,5.75275072],[2524.6,0.7526],[2525.3,12.09649443],[2525.5,0.62717199],[2525.6,0.55]]]
["bitfinex","ETHUSD",1748131125703,[[2524.3,19.855],[2524.1,0.05],[2523.8,0.7561],[2523.6,0.39140435],[2523.5,0.67414992]],[[2524.4,5.75275072],[2524.6,0.7526],[2525.3,12.09649443],[2525.5,0.62717199],[2525.6,0.55]]]
["bitfinex","ETHUSD",1748131126866,[[2524.3,19.855],[2524.1,0.05],[2523.8,0.7561],[2523.6,0.39140435],[2523.5,0.67414992]],[[2524.4,5.75275072],[2524.6,0.7526],[2525.2,0.47015548],[2525.3,11.62633895],[2525.4,0.62717199]]]
["bitfinex","ETHUSD",1748131127908,[[2524.3,19.855],[2524.1,0.05],[2523.8,0.7561],[2523.6,0.85933105],[2523.5,0.20622322]],[[2524.4,5.75275072],[2524.6,0.7526],[2525.2,0.47015548],[2525.3,11.62633895],[2525.4,0.62717199]]]
["bitfinex","ETHUSD",1748131129312,[[2524.3,59.302],[2524.1,0.05],[2523.8,0.7561],[2523.6,0.85933105],[2523.5,0.20622322]],[[2524.4,5.75275072],[2524.6,0.7526],[2525.2,0.47015548],[2525.3,11.62633895],[2525.4,0.62717199]]]
["bitfinex","ETHUSD",1748131129715,[[2524.3,59.302],[2524.1,0.05],[2523.8,0.7561],[2523.6,0.85933105],[2523.5,0.20622322]],[[2524.4,5.75275072],[2524.6,0.7526],[2525.2,0.47015548],[2525.3,10.25],[2525.4,2.00351094]]]
["bitfinex","ETHUSD",1748131130015,[[2524.3,35.592],[2524.1,0.05],[2523.8,0.7561],[2523.6,0.85933105],[2523.5,0.20622322]],[[2524.4,5.75275072],[2524.6,0.7526],[2525.2,0.47015548],[2525.3,10.25],[2525.4,2.00351094]]]
["bitfinex","ETHUSD",1748131130201,[[2524.3,19.855],[2524.1,0.05],[2523.8,0.7561],[2523.6,0.85933105],[2523.5,0.20622322]],[[2524.4,5.75275072],[2524.6,0.7526],[2525.2,0.47015548],[2525.3,10.25],[2525.4,2.00351094]]]
["bitfinex","ETHUSD",1748131131740,[[2524.3,19.855],[2524.1,0.05],[2523.8,0.7561],[2523.6,0.85933105],[2523.5,0.20622322]],[[2524.4,5.75275072],[2524.6,0.7526],[2525.1,0.47015548],[2525.3,10.25],[2525.4,2.00351094]]]
["bitfinex","ETHUSD",1748131132747,[[2524.3,19.855],[2524.1,0.05],[2523.8,0.7561],[2523.6,0.85933105],[2523.5,0.20622322]],[[2524.4,5.75275072],[2524.6,0.7526],[2525.1,0.47015548],[2525.3,10.87717199],[2525.4,1.37633895]]]
["bitfinex","ETHUSD",1748131133849,[[2524.3,19.855],[2524.1,0.05],[2523.8,0.7561],[2523.7,0.4679267],[2523.6,0.39140435]],[[2524.4,5.75275072],[2524.6,0.7526],[2525.1,0.47015548],[2525.3,10.87717199],[2525.4,1.37633895]]]
["bitfinex","ETHUSD",1748131135951,[[2524.3,19.855],[2524.1,0.05],[2523.8,0.7561],[2523.7,0.4679267],[2523.6,0.39140435]],[[2524.4,5.75275072],[2524.6,0.7526],[2525.3,10.87717199],[2525.4,1.37633895]]]
["bitfinex","ETHUSD",1748131135952,[[2524.3,19.855],[2524.1,0.05],[2523.8,0.7561],[2523.7,0.4679267],[2523.6,0.39140435]],[[2524.4,5.75275072],[2524.6,0.7526],[2525.0,0.47015548],[2525.3,10.87717199],[2525.4,1.37633895]]]
["bitfinex","ETHUSD",1748131136969,[[2524.3,19.855],[2524.1,0.05],[2523.8,0.7561],[2523.7,0.4679267],[2523.6,0.39140435]],[[2524.4,5.75275072],[2524.6,0.7526],[2525.0,0.47015548],[2525.2,0.62717199],[2525.3,10.25]]]
["bitfinex","ETHUSD",1748131137475,[[2524.3,19.855],[2524.1,0.05],[2523.7,0.4679267],[2523.6,0.39140435],[2390.8,0.024]],[[2524.4,5.75275072],[2525.0,0.47015548],[2525.2,0.62717199],[2525.3,10.25],[2525.6,1.92633895]]]
["bitfinex","ETHUSD",1748131137642,[[2524.3,19.855],[2524.2,0.7707],[2524.1,0.05],[2523.7,0.4679267],[2523.6,0.39140435]],[[2524.4,5.75275072],[2524.8,0.7627],[2525.0,0.47015548],[2525.2,0.62717199],[2525.3,10.25]]]
["bitfinex","ETHUSD",1748131138367,[[2524.3,19.855],[2524.1,0.05],[2524.0,0.7707],[2523.8,0.4679267],[2523.6,1.01917092]],[[2524.4,5.75275072],[2524.8,0.7627],[2525.1,0.47015548],[2525.3,10.87717199],[2525.9,6.15267282]]]
["bitfinex","ETHUSD",1748131139255,[[2524.3,59.304],[2524.1,0.05],[2524.0,0.7707],[2523.8,0.4679267],[2523.6,1.01917092]],[[2524.4,5.75275072],[2524.8,0.7627],[2525.1,0.47015548],[2525.3,10.87717199],[2525.9,6.15267282]]]
["bitfinex","ETHUSD",1748131140968,[[2524.3,59.304],[2524.1,0.05],[2524.0,0.7707],[2523.8,0.4679267],[2523.6,1.01917092]],[[2524.4,5.75275072],[2524.8,0.7627],[2525.1,0.47015548],[2525.3,10.87717199],[2525.9,7.40569105]]]
["bitfinex","ETHUSD",1748131141690,[[2524.3,19.855],[2524.1,0.05],[2524.0,0.7707],[2523.8,0.4679267],[2523.6,1.01917092]],[[2524.4,5.75275072],[2524.8,0.7627],[2525.1,0.47015548],[2525.3,10.87717199],[2525.9,7.40569105]]]
["bitfinex","ETHUSD",1748131141884,[[2524.3,19.855],[2524.1,0.05],[2524.0,0.7707],[2523.9,0.4679267],[2523.7,0.55]],[[2524.4,5.75275072],[2524.8,0.7627],[2525.0,0.47015548],[2525.3,10.87717199],[2525.9,3.24669105]]]
["bitfinex","ETHUSD",1748131142189,[[2524.3,20.6257],[2524.1,0.05],[2523.9,0.4679267],[2523.7,0.55],[2523.6,1.41210838]],[[2524.4,5.75275072],[2525.0,0.47015548],[2525.1,0.7627],[2525.3,10.87717199],[2525.7,1.37633895]]]
["bitfinex","ETHUSD",1748131142753,[[2524.3,20.6257],[2524.1,0.05],[2523.9,0.4679267],[2523.7,1.17776657],[2523.6,0.78434181]],[[2524.4,5.75275072],[2525.1,1.23285548],[2525.3,10.25],[2525.4,0.62717199],[2525.7,1.37633895]]]
["bitfinex","ETHUSD",1748131143842,[[2524.3,20.6257],[2524.1,0.05],[2523.9,0.4679267],[2523.7,1.17776657],[2523.6,0.78434181]],[[2524.4,5.75275072],[2525.1,1.23285548],[2525.3,10.25],[2525.4,0.62717199],[2525.8,1.37633895]]]
["bitfinex","ETHUSD",1748131144049,[[2524.3,20.6257],[2524.1,0.05],[2524.0,0.4679267],[2523.7,1.17776657],[2523.6,0.78434181]],[[2524.4,5.75275072],[2525.1,0.7627],[2525.2,0.47015548],[2525.3,10.25],[2525.4,0.62717199]]]
["bitfinex","ETHUSD",1748131144289,[[2524.3,20.6257],[2524.1,0.05],[2524.0,0.4679267],[2523.7,1.17776657],[2523.6,0.99054513]],[[2524.4,5.75275072],[2525.1,0.7627],[2525.2,0.47015548],[2525.3,10.25],[2525.4,0.62717199]]]
["bitfinex","ETHUSD",1748131144457,[[2524.3,20.6257],[2524.1,0.05],[2524.0,0.4679267],[2523.7,1.17776657],[2523.6,0.99054513]],[[2524.4,5.75275072],[2525.2,0.47015548],[2525.3,10.25],[2525.4,0.62717199],[2525.6,1.37633895]]]
["bitfinex","ETHUSD",1748131144656,[[2524.3,19.855],[2524.1,0.05],[2524.0,0.4679267],[2523.7,1.17776657],[2523.6,0.59760767]],[[2524.4,5.75275072],[2524.7,0.7627],[2525.2,0.47015548],[2525.3,10.25],[2525.4,0.62717199]]]
["bitfinex","ETHUSD",1748131144860,[[2524.3,19.855],[2524.1,0.8207],[2524.0,0.4679267],[2523.7,1.17776657],[2523.6,0.59760767]],[[2524.4,5.75275072],[2524.7,0.7627],[2525.2,0.47015548],[2525.3,10.25],[2525.4,0.62717199]]]
["bitfinex","ETHUSD",1748131146708,[[2524.3,19.855],[2524.1,0.8207],[2524.0,0.4679267],[2523.8,0.62776657],[2523.7,0.55]],[[2524.4,5.75275072],[2524.7,0.7627],[2525.2,0.47015548],[2525.3,10.25],[2525.5,0.62717199]]]
["bitfinex","ETHUSD",1748131146911,[[2524.3,19.855],[2524.1,0.8207],[2524.0,0.4679267],[2523.8,0.62776657],[2523.7,0.55]],[[2524.4,5.75275072],[2524.9,0.7627],[2525.2,0.47015548],[2525.3,10.25],[2525.5,0.62717199]]]
["bitfinex","ETHUSD",1748131148908,[[2524.3,19.855],[2524.1,0.8207],[2524.0,0.4679267],[2523.8,0.62776657],[2523.7,0.55]],[[2524.4,5.75275072],[2524.9,0.7627],[2525.3,10.72015548],[2525.5,0.62717199],[2526.9,4.00756176]]]
["bitfinex","ETHUSD",1748131149206,[[2524.3,59.301],[2524.1,0.8207],[2524.0,0.4679267],[2523.8,0.62776657],[2523.7,0.55]],[[2524.4,5.75275072],[2524.9,0.7627],[2525.3,10.72015548],[2525.5,0.62717199],[2526.9,4.00756176]]]
["bitfinex","ETHUSD",1748131149568,[[2524.5,0.7691],[2524.4,8.0],[2524.3,19.855],[2524.1,0.05],[2524.0,0.4679267]],[[2524.8,5.75275072],[2525.1,0.7774],[2525.3,10.72015548],[2525.5,0.62717199],[2526.0,0.39470201]]]
["bitfinex","ETHUSD",1748131149909,[[2524.5,0.7691],[2524.4,8.0],[2524.3,11.855],[2524.1,0.5179267],[2523.9,0.62776657]],[[2524.8,5.75275072],[2525.1,0.7774],[2525.4,0.47015548],[2525.6,0.62717199],[2525.8,10.25]]]
["bitfinex","ETHUSD",1748131150309,[[2524.6,0.87691],[2524.5,0.7691],[2524.4,8.0],[2524.3,11.855],[2524.1,0.5179267]],[[2524.8,5.75275072],[2525.1,0.7774],[2525.4,0.47015548],[2525.6,0.62717199],[2525.8,10.25]]]
["bitfinex","ETHUSD",1748131151303,[[2524.6,0.87691],[2524.5,0.7691],[2524.4,8.0],[2524.3,11.855],[2524.2,0.4679267]],[[2524.8,5.75275072],[2525.1,0.7774],[2525.6,0.47015548],[2525.8,10.87717199],[2526.4,9.25301823]]]
["bitfinex","ETHUSD",1748131152117,[[2524.6,0.87691],[2524.5,0.7691],[2524.2,0.4679267],[2393.9,0.0040404],[2392.9,0.1]],[[2524.8,5.75275072],[2525.1,0.7774],[2525.6,0.47015548],[2525.8,10.87717199],[2526.4,9.25301823]]]
["bitfinex","ETHUSD",1748131152319,[[2524.7,11.854],[2524.5,0.7691],[2524.2,0.4679267],[2523.7,0.94293746],[2393.9,0.0040404]],[[2524.8,5.75275072],[2525.1,0.7774],[2525.6,0.47015548],[2525.8,10.87717199],[2526.4,9.25301823]]]
["bitfinex","ETHUSD",1748131152519,[[2524.7,11.854],[2524.5,0.7691],[2524.2,0.4679267],[2523.7,0.94293746],[2502.2,25.37822739]],[[2524.8,5.75275072],[2525.1,0.7774],[2525.6,0.47015548],[2525.8,10.87717199],[2526.4,9.25301823]]]
["bitfinex","ETHUSD",1748131152719,[[2524.7,11.854],[2524.5,0.7691],[2524.2,0.4679267],[2523.7,0.94293746],[2514.8,15.38649862]],[[2524.8,5.75275072],[2525.1,0.7774],[2525.6,0.47015548],[2525.8,10.87717199],[2525.9,1.37633895]]]
["bitfinex","ETHUSD",1748131154233,[[2524.7,11.854],[2524.5,0.7691],[2524.2,0.4679267],[2523.7,0.94293746],[2522.9,1.76941644]],[[2524.8,5.75275072],[2525.1,0.7774],[2525.6,0.47015548],[2525.8,10.25],[2525.9,2.00351094]]]
["bitfinex","ETHUSD",1748131155149,[[2524.7,19.854],[2524.5,0.7691],[2524.2,0.4679267],[2523.7,0.94293746],[2522.9,1.76941644]],[[2524.8,5.75275072],[2525.1,0.7774],[2525.7,0.47015548],[2525.8,10.25],[2525.9,2.00351094]]]
["bitfinex","ETHUSD",1748131156435,[[2524.7,19.854],[2524.5,0.7691],[2524.2,0.4679267],[2523.9,0.62776657],[2523.7,0.94293746]],[[2524.8,5.75275072],[2525.1,0.7774],[2525.7,0.47015548],[2525.8,10.25],[2525.9,2.00351094]]]
["bitfinex","ETHUSD",1748131157644,[[2524.7,19.854],[2524.5,0.7691],[2524.1,0.5179267],[2523.9,0.62776657],[2523.7,0.94293746]],[[2524.8,5.75275072],[2525.1,0.7774],[2525.7,0.47015548],[2525.8,10.25],[2525.9,2.00351094]]]
["bitfinex","ETHUSD",1748131159257,[[2524.7,59.21],[2524.5,0.7691],[2524.1,0.5179267],[2523.9,0.62776657],[2523.7,0.94293746]],[[2524.8,5.75275072],[2525.1,0.7774],[2525.7,0.47015548],[2525.8,10.25],[2525.9,2.00351094]]]
["bitfinex","ETHUSD",1748131159557,[[2524.7,35.503],[2524.5,0.7691],[2524.1,0.5179267],[2523.9,0.62776657],[2523.7,1.14912303]],[[2524.8,5.75275072],[2525.1,0.7774],[2525.7,0.47015548],[2525.8,10.25],[2525.9,2.00351094]]]
["bitfinex","ETHUSD",1748131159758,[[2524.7,35.503],[2524.5,0.7691],[2524.1,0.5179267],[2523.9,0.62776657],[2523.7,1.14912303]],[[2525.1,0.7774],[2525.6,5.75275072],[2525.7,0.47015548],[2525.8,10.25],[2525.9,2.00351094]]]
["bitfinex","ETHUSD",1748131159921,[[2524.7,19.854],[2524.5,0.7691],[2524.1,1.0679267],[2523.9,0.62776657],[2523.7,0.59912303]],[[2525.6,5.75275072],[2525.7,0.47015548],[2525.8,10.25],[2525.9,2.00351094]]]
["bitfinex","ETHUSD",1748131159922,[[2524.7,19.854],[2524.5,0.7691],[2524.1,1.0679267],[2523.9,0.62776657],[2523.7,0.59912303]],[[2525.5,0.7893],[2525.6,5.75275072],[2525.7,0.47015548],[2525.8,10.25],[2525.9,0.62717199]]]
["bitfinex","ETHUSD",1748131160623,[[2524.7,19.854],[2524.5,0.7691],[2524.2,0.4679267],[2524.1,0.6],[2524.0,0.62776657]],[[2525.5,0.7893],[2525.6,5.75275072],[2525.8,10.72015548],[2526.0,1.021874],[2528.2,0.00932027]]]
["bitfinex","ETHUSD",1748131161247,[[2524.7,11.854],[2524.5,0.7691],[2524.2,0.4679267],[2524.1,0.6],[2524.0,0.62776657]],[[2525.5,0.7893],[2525.6,5.75275072],[2525.8,10.72015548],[2526.0,1.021874],[2528.2,0.00932027]]]
["bitfinex","ETHUSD",1748131161562,[[2524.7,11.854],[2524.5,0.7691],[2524.2,0.4679267],[2524.1,0.6],[2524.0,0.62776657]],[[2525.5,0.7893],[2525.6,5.75275072],[2525.8,10.72015548],[2526.0,1.021874],[2526.6,4.159]]]
["bitfinex","ETHUSD",1748131162127,[[2524.7,11.854],[2524.5,0.7691],[2524.2,0.4679267],[2524.1,0.6],[2524.0,0.62776657]],[[2525.5,0.7893],[2525.6,5.75275072],[2525.8,10.72015548],[2526.0,1.021874],[2526.2,0.65798507]]]
["bitfinex","ETHUSD",1748131163167,[[2524.8,8.0],[2524.7,11.854],[2524.5,0.7691],[2524.3,0.4679267],[2524.1,0.6]],[[2525.5,0.7893],[2525.6,5.75275072],[2525.8,10.72015548],[2526.0,0.39470201],[2526.1,2.55351094]]]
["bitfinex","ETHUSD",1748131164370,[[2524.8,8.0],[2524.7,11.854],[2524.5,0.7691],[2524.3,0.4679267],[2524.1,0.6]],[[2525.5,0.7893],[2525.6,5.75275072],[2525.8,10.72015548],[2526.0,1.021874],[2526.1,1.92633895]]]
["bitfinex","ETHUSD",1748131165569,[[2524.8,8.0],[2524.7,11.854],[2524.5,0.7691],[2524.2,0.4679267],[2524.1,0.6]],[[2525.5,0.7893],[2525.6,5.75275072],[2525.8,10.72015548],[2526.0,1.021874],[2526.1,1.92633895]]]
["bitfinex","ETHUSD",1748131166982,[[2524.8,8.0],[2524.7,11.854],[2524.5,0.7691],[2524.2,0.4679267],[2524.1,0.6]],[[2525.5,0.7893],[2525.6,5.75275072],[2525.7,0.47015548],[2525.8,10.25],[2526.0,1.021874]]]
["bitfinex","ETHUSD",1748131168146,[[2524.8,8.0],[2524.7,11.854],[2524.5,0.7691],[2524.2,0.4679267],[2524.1,0.6]],[[2525.5,0.7893],[2525.6,5.75275072],[2525.7,0.47015548],[2525.8,10.25],[2525.9,0.62717199]]]
["bitfinex","ETHUSD",1748131169159,[[2524.9,22.286],[2524.7,11.854],[2524.5,0.7691],[2524.2,0.4679267],[2524.1,0.6]],[[2525.5,0.7893],[2525.6,5.75275072],[2525.7,0.47015548],[2525.8,10.25],[2525.9,0.62717199]]]
["bitfinex","ETHUSD",1748131169359,[[2524.9,22.286],[2524.7,11.854],[2524.5,0.7691],[2524.3,0.4679267],[2524.1,0.6]],[[2525.4,5.75275072],[2525.5,0.7893],[2525.7,0.47015548],[2525.8,10.25],[2526.0,1.021874]]]
["bitfinex","ETHUSD",1748131169559,[[2524.9,15.649],[2524.7,11.854],[2524.5,0.7691],[2524.3,0.4679267],[2524.1,0.6]],[[2525.3,0.65420507],[2525.4,5.75275072],[2525.5,0.7893],[2525.7,0.47015548],[2525.8,10.25]]]
["bitfinex","ETHUSD",1748131170293,[[2524.9,15.649],[2524.7,11.854],[2524.5,0.7691],[2524.3,0.4679267],[2524.1,1.22776657]],[[2525.3,0.65420507],[2525.4,5.75275072],[2525.5,0.7893],[2525.7,0.47015548],[2525.8,10.25]]]
["bitfinex","ETHUSD",1748131171714,[[2524.5,0.7691],[2524.3,0.4679267],[2524.1,1.22776657],[2524.0,8.0],[2523.0,1.56941644]],[[2525.3,0.65420507],[2525.4,5.75275072],[2525.5,0.7893],[2525.7,0.47015548],[2525.8,10.25]]]
["bitfinex","ETHUSD",1748131172012,[[2524.7,8.0],[2524.6,11.853],[2524.5,0.7691],[2524.3,0.4679267],[2524.1,1.22776657]],[[2525.3,0.65420507],[2525.4,5.75275072],[2525.5,0.7893],[2525.7,0.47015548],[2525.8,10.25]]]
["bitfinex","ETHUSD",1748131172705,[[2524.9,8.0],[2524.8,11.853],[2524.5,0.7691],[2524.3,0.4679267],[2524.1,1.22776657]],[[2525.3,0.65420507],[2525.4,5.75275072],[2525.5,0.7893],[2525.7,0.47015548],[2525.8,10.25]]]
["bitfinex","ETHUSD",1748131173430,[[2524.5,0.7691],[2524.3,0.4679267],[2524.1,1.22776657],[2524.0,8.0],[2522.9,0.2]],[[2525.2,5.75275072],[2525.3,0.65420507],[2525.7,1.84649443],[2525.8,10.25],[2525.9,0.62717199]]]
["bitfinex","ETHUSD",1748131173623,[[2524.6,11.853],[2524.3,0.4679267],[2524.2,0.759],[2524.1,0.67776657],[2524.0,8.0]],[[2525.1,1.46339558],[2525.2,5.75275072],[2525.3,1.37633895],[2525.7,0.47015548],[2525.8,10.25]]]
["bitfinex","ETHUSD",1748131173770,[[2524.6,11.853],[2524.2,1.2269267],[2524.1,0.05],[2523.9,3.62776657],[2523.3,1.25553315]],[[2525.0,0.8227],[2525.1,0.64069558],[2525.2,5.75275072],[2525.3,1.37633895],[2525.5,0.47015548]]]
["bitfinex","ETHUSD",1748131173977,[[2524.7,8.0],[2524.6,11.853],[2524.2,1.2269267],[2524.1,0.05],[2523.9,3.62776657]],[[2525.0,0.8227],[2525.1,0.64069558],[2525.2,5.75275072],[2525.3,1.37633895],[2525.5,0.47015548]]]
["bitfinex","ETHUSD",1748131174417,[[2524.2,1.2269267],[2524.1,0.05],[2523.9,3.62776657],[2523.6,0.39140435],[2522.2,0.2]],[[2525.0,0.8227],[2525.1,0.64069558],[2525.2,5.75275072],[2525.3,1.37633895],[2525.5,0.47015548]]]
["bitfinex","ETHUSD",1748131174619,[[2524.8,11.853],[2524.2,1.2269267],[2524.1,0.05],[2523.9,3.62776657],[2523.6,0.39140435]],[[2524.9,5.75275072],[2525.0,0.8227],[2525.1,0.64069558],[2525.3,1.37633895],[2525.5,0.47015548]]]
["bitfinex","ETHUSD",1748131174823,[[2524.8,11.853],[2524.2,1.2269267],[2524.1,0.05],[2523.9,3.62776657],[2523.6,0.39140435]],[[2524.9,6.47436535],[2525.0,0.8227],[2525.1,0.64069558],[2525.3,1.37633895],[2525.5,0.47015548]]]
["bitfinex","ETHUSD",1748131174978,[[2524.8,11.853],[2524.1,0.05],[2523.9,3.4679267],[2523.7,0.83395214],[2523.6,0.39140435]],[[2524.9,6.47436535],[2525.1,0.64069558],[2525.3,1.84649443],[2525.5,0.62717199],[2525.7,0.55]]]
["bitfinex","ETHUSD",1748131175318,[[2524.1,0.05],[2524.0,0.759],[2523.9,3.4679267],[2523.7,0.83395214],[2523.6,0.39140435]],[[2524.8,0.8227],[2524.9,6.47436535],[2525.1,0.64069558],[2525.2,10.25],[2525.3,1.84649443]]]
["bitfinex","ETHUSD",1748131175531,[[2524.1,0.05],[2524.0,0.759],[2523.9,3.4679267],[2523.7,0.83395214],[2523.6,0.39140435]],[[2524.7,5.75275072],[2524.8,0.8227],[2524.9,0.72161463],[2525.1,0.64069558],[2525.2,10.25]]]
["bitfinex","ETHUSD",1748131175693,[[2524.2,11.853],[2524.1,0.05],[2524.0,0.759],[2523.9,3.4679267],[2523.7,0.83395214]],[[2524.7,5.75275072],[2524.8,0.8227],[2524.9,0.72161463],[2525.1,0.64069558],[2525.2,10.25]]]
["bitfinex","ETHUSD",1748131175893,[[2524.2,11.853],[2524.1,0.05],[2524.0,0.759],[2523.9,3.4679267],[2523.7,0.83395214]],[[2524.7,6.48245726],[2524.8,0.8227],[2525.1,0.64069558],[2525.2,10.25],[2526.5,3.95807457]]]
["bitfinex","ETHUSD",1748131176291,[[2524.1,0.05],[2523.9,3.4679267],[2523.7,0.83395214]],[[2524.7,6.48245726],[2525.1,0.64069558],[2525.2,10.25]]]
["bitfinex","ETHUSD",1748131176292,[[2524.1,0.05],[2523.9,3.4679267],[2523.7,1.59295214],[2522.1,0.25],[2521.7,13.41883289]],[[2524.6,6.57545072],[2524.7,0.72970654],[2524.9,1.37633895],[2525.1,0.64069558],[2525.2,10.25]]]
["bitfinex","ETHUSD",1748131176496,[[2524.2,11.853],[2524.1,0.05],[2523.9,3.0],[2523.7,1.2269267],[2523.5,0.62776657]],[[2524.5,0.8227],[2524.6,5.75275072],[2524.7,0.72970654],[2524.9,1.37633895],[2525.1,1.11085106]]]
["bitfinex","ETHUSD",1748131176918,[[2524.2,11.853],[2524.1,0.05],[2523.9,3.0],[2523.7,1.2269267],[2523.5,0.62776657]],[[2524.5,0.8227],[2524.6,5.75275072],[2524.7,0.72970654],[2525.1,2.48719001],[2526.2,4.61656667]]]
["bitfinex","ETHUSD",1748131177123,[[2524.2,11.853],[2524.1,0.05],[2523.9,3.0],[2523.7,1.2269267],[2523.5,0.62776657]],[[2524.5,0.8227],[2524.6,5.75275072],[2524.7,0.72970654],[2525.1,2.48719001],[2526.2,0.65798507]]]
["bitfinex","ETHUSD",1748131177324,[[2524.2,11.853],[2524.1,0.05],[2523.9,3.0],[2523.7,1.2269267],[2523.5,0.62776657]],[[2524.5,0.8227],[2524.6,5.75275072],[2524.7,0.72970654],[2525.1,2.48719001],[2526.2,4.61652576]]]
["bitfinex","ETHUSD",1748131177738,[[2524.2,11.853],[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.4,0.4679267]],[[2524.5,0.8227],[2524.6,5.75275072],[2524.7,0.72970654],[2524.8,0.47015548],[2525.0,0.62717199]]]
["bitfinex","ETHUSD",1748131178007,[[2524.2,11.853],[2524.1,0.05],[2524.0,8.0],[2523.9,3.0],[2523.7,0.759]],[[2524.5,0.8227],[2524.6,5.75275072],[2524.7,0.72970654],[2524.8,0.47015548],[2525.0,0.99677005]]]
["bitfinex","ETHUSD",1748131178622,[[2524.1,0.05],[2524.0,8.0],[2523.9,3.0],[2523.7,0.759],[2521.5,0.3953]],[[2524.5,0.8227],[2524.6,5.75275072],[2524.7,0.72970654],[2524.8,0.47015548],[2525.0,0.99677005]]]
["bitfinex","ETHUSD",1748131178788,[[2524.3,11.854],[2524.1,0.05],[2524.0,8.0],[2523.9,3.0],[2523.7,0.759]],[[2524.5,0.8227],[2524.6,5.75275072],[2524.7,0.72970654],[2524.9,0.47015548],[2525.1,2.64420652]]]
["bitfinex","ETHUSD",1748131179127,[[2524.3,11.854],[2524.1,0.05],[2524.0,8.0],[2523.9,3.0],[2523.7,0.759]],[[2524.4,0.65754507],[2524.5,0.8227],[2524.6,5.75275072],[2524.9,0.47015548],[2525.1,2.64420652]]]
["bitfinex","ETHUSD",1748131179302,[[2524.3,27.504],[2524.1,0.05],[2524.0,8.0],[2523.9,3.0],[2523.7,0.759]],[[2524.4,0.65754507],[2524.5,0.8227],[2524.6,5.75275072],[2524.9,0.47015548],[2525.1,2.64420652]]]
["bitfinex","ETHUSD",1748131179627,[[2524.3,27.504],[2524.1,0.05],[2524.0,8.0],[2523.9,3.0],[2523.7,0.759]],[[2524.4,0.65754507],[2524.5,0.8227],[2524.6,5.75275072],[2525.1,2.64420652]]]
["bitfinex","ETHUSD",1748131179628,[[2524.3,27.504],[2524.1,0.05],[2524.0,8.0],[2523.9,3.0],[2523.7,0.759]],[[2524.4,0.65754507],[2524.5,0.8227],[2524.6,5.75275072],[2525.0,0.47015548],[2525.1,2.01703453]]]
["bitfinex","ETHUSD",1748131180288,[[2524.1,0.05],[2524.0,8.0],[2523.9,3.0],[2523.7,0.759],[2522.1,1.61941644]],[[2524.4,0.65754507],[2524.5,0.8227],[2524.6,5.75275072],[2525.0,0.47015548],[2525.1,2.01703453]]]
["bitfinex","ETHUSD",1748131180622,[[2524.1,0.05],[2524.0,8.0],[2523.9,3.0],[2523.7,0.759],[2522.1,1.81941644]],[[2524.4,0.65754507],[2524.5,0.8227],[2524.6,5.75275072],[2525.0,0.47015548],[2525.1,2.01703453]]]
["bitfinex","ETHUSD",1748131180825,[[2524.1,0.05],[2524.0,8.0],[2523.9,3.0],[2523.7,0.759],[2523.3,0.4679267]],[[2524.4,0.65754507],[2524.5,0.8227],[2524.6,5.75275072],[2525.0,0.47015548],[2525.1,2.01703453]]]
["bitfinex","ETHUSD",1748131181238,[[2524.1,0.05],[2524.0,8.0],[2523.9,3.0],[2523.7,0.759],[2523.3,0.4679267]],[[2524.5,0.8227],[2524.6,5.75275072],[2525.0,0.47015548],[2525.1,2.01703453],[2526.2,3.24975974]]]
["bitfinex","ETHUSD",1748131181428,[[2524.1,0.05],[2524.0,8.0],[2523.9,3.0],[2523.7,0.759],[2523.3,0.4679267]],[[2524.5,0.8227],[2524.6,5.75275072],[2525.0,0.47015548],[2525.1,2.01703453],[2526.2,7.20828133]]]
["bitfinex","ETHUSD",1748131181939,[[2524.1,0.05],[2524.0,8.0],[2523.9,3.0],[2523.7,0.759],[2523.3,0.4679267]],[[2524.5,0.8227],[2524.6,5.75275072],[2525.0,0.47015548],[2525.1,2.01703453],[2525.6,12.36567282]]]
["bitfinex","ETHUSD",1748131182120,[[2524.1,0.05],[2524.0,8.0],[2523.9,3.0],[2523.7,0.759],[2523.4,0.39750201]],[[2524.4,5.75275072],[2524.5,0.8227],[2525.0,0.47015548],[2525.1,2.01703453],[2525.6,12.36567282]]]
["bitfinex","ETHUSD",1748131183199,[[2524.1,0.05],[2524.0,8.0],[2523.9,3.0],[2523.7,0.759],[2523.4,0.39750201]],[[2524.4,5.75275072],[2524.5,0.8227],[2525.0,0.47015548],[2525.1,4.38903453],[2525.6,9.99367282]]]
["bitfinex","ETHUSD",1748131183402,[[2524.1,0.05],[2524.0,8.0],[2523.9,3.0],[2523.7,0.759],[2523.4,0.39750201]],[[2524.4,5.75275072],[2524.5,0.8227],[2525.0,0.47015548],[2525.1,2.01703453],[2525.6,12.36567282]]]
["bitfinex","ETHUSD",1748131185248,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.4,0.39750201]],[[2524.5,0.8227],[2525.0,0.47015548],[2525.1,2.01703453],[2525.6,12.36567282]]]
["bitfinex","ETHUSD",1748131185249,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.4,0.39750201],[2523.1,0.05]],[[2524.5,0.8227],[2525.0,0.47015548],[2525.1,0.64069558],[2525.2,0.62717199],[2525.6,1.99367282]]]
["bitfinex","ETHUSD",1748131185441,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.4,0.39750201],[2523.1,0.05]],[[2524.5,0.8227],[2525.0,0.47015548],[2525.2,0.62717199],[2525.6,1.99367282],[2611.9,0.05]]]
["bitfinex","ETHUSD",1748131185938,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.4,0.39750201],[2523.1,0.05]],[[2524.5,0.8227],[2525.0,0.47015548],[2525.2,0.62717199],[2525.6,1.99367282],[2527.9,7.40402633]]]
["bitfinex","ETHUSD",1748131186106,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.4,0.39750201],[2523.1,0.05]],[[2524.5,0.8227],[2525.0,0.47015548],[2525.1,0.36880958],[2525.2,0.62717199],[2525.5,1.99367282]]]
["bitfinex","ETHUSD",1748131187444,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.4,0.39750201],[2523.2,0.20622655]],[[2524.5,0.8227],[2525.0,0.47015548],[2525.1,0.36880958],[2525.2,0.62717199],[2525.5,1.99367282]]]
["bitfinex","ETHUSD",1748131188825,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.4,0.39750201],[2523.2,0.20622655]],[[2524.5,0.8227],[2525.0,0.47015548],[2525.1,0.36880958],[2525.2,0.62717199],[2525.6,1.99367282]]]
["bitfinex","ETHUSD",1748131189750,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.4,0.39750201],[2523.2,0.20622655]],[[2524.5,0.8227],[2525.0,0.47015548],[2525.2,0.62717199],[2525.6,1.99367282],[2611.9,0.05]]]
["bitfinex","ETHUSD",1748131189925,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.4,0.39750201],[2523.2,0.20622655]],[[2524.5,0.8227],[2525.0,0.47015548],[2525.2,0.62717199],[2525.6,1.99367282],[2527.7,4.94451547]]]
["bitfinex","ETHUSD",1748131190129,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.4,0.39750201],[2523.2,0.20622655]],[[2524.5,0.8227],[2525.1,0.47015548],[2525.3,0.62717199],[2525.6,1.99367282],[2526.0,1.64772024]]]
["bitfinex","ETHUSD",1748131190712,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.4,0.39750201],[2523.2,0.20622655]],[[2524.5,0.8227],[2525.1,0.47015548],[2525.2,0.36863573],[2525.3,0.62717199],[2525.6,1.99367282]]]
["bitfinex","ETHUSD",1748131191453,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.4,0.39750201],[2523.2,0.20622655]],[[2524.5,0.8227],[2525.1,0.47015548],[2525.3,0.62717199],[2525.6,1.99367282],[2529.0,12.75538045]]]
["bitfinex","ETHUSD",1748131191629,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.4,0.39750201],[2523.2,0.67415325]],[[2524.5,0.8227],[2525.1,0.47015548],[2525.3,0.62717199],[2525.6,1.99367282],[2526.9,0.05]]]
["bitfinex","ETHUSD",1748131193157,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.4,0.39750201],[2523.2,0.67415325]],[[2524.5,0.8227],[2525.1,0.47015548],[2525.3,0.62717199],[2525.6,1.99367282],[2526.3,2.59177467]]]
["bitfinex","ETHUSD",1748131193460,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.4,0.39750201],[2523.2,0.67415325]],[[2524.5,0.8227],[2525.1,0.47015548],[2525.2,0.3687245],[2525.3,0.62717199],[2525.6,1.99367282]]]
["bitfinex","ETHUSD",1748131194259,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.4,0.39750201],[2523.2,0.67415325]],[[2524.5,0.8227],[2525.1,0.47015548],[2525.2,0.3687245],[2525.3,0.62717199],[2525.7,2.47267552]]]
["bitfinex","ETHUSD",1748131195057,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.4,0.39750201],[2523.2,0.67415325]],[[2524.5,0.8227],[2525.1,0.47015548],[2525.3,0.62717199],[2525.7,2.47267552],[2527.9,0.45932027]]]
["bitfinex","ETHUSD",1748131195233,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.2,0.20622655],[2523.1,0.5179267]],[[2524.5,0.8227],[2525.0,0.47015548],[2525.2,0.62717199],[2525.7,2.47267552],[2527.8,8.92071547]]]
["bitfinex","ETHUSD",1748131195647,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.2,0.20622655],[2523.1,0.5179267]],[[2524.5,0.8227],[2525.0,0.47015548],[2525.2,0.62717199],[2525.7,2.47267552],[2527.8,9.74341547]]]
["bitfinex","ETHUSD",1748131196560,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.2,0.20622655],[2523.1,0.05]],[[2524.5,0.8227],[2524.9,0.47015548],[2525.1,0.62717199],[2525.7,3.72569375],[2527.8,9.74341547]]]
["bitfinex","ETHUSD",1748131196772,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.2,0.59718134],[2523.1,0.05]],[[2524.5,0.8227],[2524.9,0.47015548],[2525.0,0.36887951],[2525.1,0.62717199],[2525.7,3.72569375]]]
["bitfinex","ETHUSD",1748131197371,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.2,0.59718134],[2523.1,0.05]],[[2524.5,0.8227],[2524.6,0.38735789],[2524.9,0.47015548],[2525.0,0.36887951],[2525.1,0.62717199]]]
["bitfinex","ETHUSD",1748131197553,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.2,0.59718134],[2523.1,0.05]],[[2524.5,0.8227],[2524.6,0.38735789],[2524.8,0.47015548],[2525.1,0.62717199],[2613.1,0.00165]]]
["bitfinex","ETHUSD",1748131197870,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.2,0.59718134],[2523.1,0.05]],[[2524.5,0.8227],[2524.6,0.38735789],[2524.8,0.47015548],[2525.1,0.62717199],[2527.9,6.58132633]]]
["bitfinex","ETHUSD",1748131198670,[[2524.1,0.05],[2523.9,3.0],[2523.7,0.759],[2523.2,0.59718134],[2523.1,0.05]],[[2524.5,0.8227],[2524.6,0.38735789],[2524.8,0.47015548],[2525.0,0.62717199],[2526.1,1.56627278]]]
["bitfinex","ETHUSD",1748131198836,[[2524.2,0.7608],[2524.1,0.05],[2523.9,3.0],[2523.2,0.59718134],[2523.1,0.05]],[[2524.6,0.38735789],[2524.8,0.47015548],[2525.0,0.62717199],[2525.3,0.7851],[2526.1,1.56627278]]]
["bitfinex","ETHUSD",1748131199027,[[2524.3,1.34373568],[2524.2,0.46095841],[2524.1,0.05],[2523.9,3.0],[2523.2,0.59718134]],[[2524.8,0.47015548],[2525.0,0.62717199],[2525.6,2.77877282],[2525.7,1.25301823],[2526.1,1.56627278]]]
["bitfinex","ETHUSD",1748131199232,[[2524.4,1.41396223],[2524.3,1.34373568],[2524.2,0.20018805],[2524.1,0.05],[2524.0,0.49225976]],[[2524.8,0.47015548],[2525.0,0.62717199],[2525.6,2.77877282],[2525.7,1.25301823],[2526.1,1.56627278]]]
["bitfinex","ETHUSD",1748131199431,[[2524.6,0.7608],[2524.5,1.61950547],[2524.4,0.65316223],[2524.2,0.20018805],[2524.1,0.05]],[[2525.6,3.2489283],[2525.8,0.62717199],[2526.5,1.25301823],[2526.9,5.40425115],[2527.9,6.78752746]]]
["bitfinex","ETHUSD",1748131199640,[[2524.7,1.37696864],[2524.5,0.89569906],[2524.2,0.20018805],[2524.1,0.05],[2521.5,1.186116]],[[2525.6,2.4638283],[2525.8,1.41227199],[2526.5,1.25301823],[2526.9,5.40425115],[2527.9,6.58132633]]]
["bitfinex","ETHUSD",1748131199861,[[2524.8,0.7608],[2524.7,1.37696864],[2524.5,0.89569906],[2524.2,0.20018805],[2524.1,0.05]],[[2525.6,2.4638283],[2525.8,1.41227199],[2526.5,1.25301823],[2526.9,5.40425115],[2527.9,6.58132633]]]