{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":326033,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1747958400695,[[2661.0,1.21237849],[2660.4,3.57927458],[2660.1,3.5729589],[2659.6,4.30985947],[2659.4,8.71724592]],[[2662.9,0.02],[2663.2,1.6108],[2663.9,0.02],[2664.2,0.35027433],[2664.9,0.02]]]
["bitfinex","ETHUSD",1747958401333,[[2661.0,1.21237849],[2660.4,3.57927458],[2660.1,3.5729589],[2659.6,4.30985947],[2659.4,8.71724592]],[[2662.9,0.02],[2663.2,1.6108],[2663.9,0.02],[2664.8,0.35027433],[2664.9,0.02]]]
["bitfinex","ETHUSD",1747958401636,[[2661.0,1.21237849],[2660.7,2.98876238],[2660.5,9.98],[2660.4,4.12927458],[2660.1,3.5729589]],[[2662.9,0.02],[2663.2,1.6108],[2663.8,3.82],[2663.9,0.02],[2664.8,10.43027433]]]
["bitfinex","ETHUSD",1747958401801,[[2661.0,1.21237849],[2660.7,2.98876238],[2660.5,9.98],[2660.4,1.13730919],[2660.1,0.02]],[[2662.9,0.02],[2663.2,1.6108],[2663.8,3.82],[2663.9,0.02],[2664.8,10.43027433]]]
["bitfinex","ETHUSD",1747958402200,[[2661.0,1.21237849],[2660.7,2.98876238],[2660.5,9.98],[2660.4,1.13730919],[2660.1,0.02]],[[2662.9,0.02],[2663.2,1.6108],[2663.8,3.82],[2663.9,0.02],[2664.7,0.04694515]]]
["bitfinex","ETHUSD",1747958402399,[[2661.0,1.21237849],[2660.7,2.98876238],[2660.5,9.98],[2660.4,1.13730919],[2660.1,0.02]],[[2662.9,0.02],[2663.2,1.6108],[2663.8,3.82],[2663.9,0.02],[2664.6,0.35027433]]]
["bitfinex","ETHUSD",1747958402622,[[2661.0,1.31237849],[2660.7,2.98876238],[2660.5,9.98],[2660.4,1.13730919],[2660.1,0.02]],[[2662.9,0.02],[2663.2,1.6108],[2663.8,3.82],[2663.9,0.02],[2664.5,0.04694521]]]
["bitfinex","ETHUSD",1747958403248,[[2662.3,1.19398673],[2661.8,1.49248341],[2661.0,1.31237849],[2660.7,2.98876238],[2660.6,9.98]],[[2662.9,0.02],[2663.2,1.6108],[2663.8,3.82],[2663.9,0.02],[2664.5,0.04694521]]]
["bitfinex","ETHUSD",1747958403429,[[2662.3,1.19398673],[2661.8,1.49248341],[2661.0,1.31237849],[2660.7,2.98876238],[2660.5,9.98]],[[2662.9,0.02],[2663.2,1.6108],[2663.8,3.82],[2663.9,0.02],[2664.5,0.04694521]]]
["bitfinex","ETHUSD",1747958403733,[[2662.3,1.19398673],[2661.8,1.49248341],[2661.0,1.31237849],[2660.7,2.98876238],[2660.2,9.98]],[[2662.9,0.02],[2663.2,1.6108],[2663.9,0.02],[2664.4,3.82],[2664.6,0.04694524]]]
["bitfinex","ETHUSD",1747958404232,[[2662.3,1.19398673],[2661.8,1.49248341],[2661.0,1.31237849],[2660.7,2.98876238],[2660.2,9.98]],[[2662.9,0.02],[2663.2,1.6108],[2663.9,0.02],[2664.4,3.82],[2664.6,0.39721957]]]
["bitfinex","ETHUSD",1747958404414,[[2662.3,1.19398673],[2661.8,1.93831765],[2661.6,0.45454766],[2661.0,0.41199659],[2660.7,2.98876238]],[[2662.9,0.02],[2663.7,1.6643],[2663.9,0.02],[2664.4,3.82],[2664.6,0.39721957]]]
["bitfinex","ETHUSD",1747958404744,[[2662.3,1.19398673],[2661.8,1.49248341],[2661.6,0.45454766],[2661.0,0.41199659],[2660.7,2.98876238]],[[2662.9,0.02],[2663.2,1.6643],[2663.9,0.02],[2664.4,3.82],[2664.6,0.39721957]]]
["bitfinex","ETHUSD",1747958404896,[[2662.3,1.19398673],[2661.8,1.49248341],[2661.6,0.45454766],[2661.3,0.44583424],[2661.0,0.41199659]],[[2662.9,0.02],[2663.2,1.6643],[2663.9,0.02],[2664.4,3.82],[2664.6,0.39721957]]]
["bitfinex","ETHUSD",1747958405099,[[2662.3,1.19398673],[2661.8,1.49248341],[2661.6,0.45454766],[2661.4,11.254],[2661.3,0.44583424]],[[2662.9,0.02],[2663.2,1.6643],[2663.9,0.02],[2664.6,0.39721957],[2665.2,3.82]]]
["bitfinex","ETHUSD",1747958405341,[[2662.4,17.39898673],[2661.8,1.49248341],[2661.3,0.44583424]],[[2662.9,0.02],[2663.2,1.6643],[2663.9,0.02],[2664.6,0.39721957],[2665.2,3.82]]]
["bitfinex","ETHUSD",1747958405342,[[2662.4,17.39898673],[2661.8,1.49248341],[2661.3,0.44583424],[2661.0,0.31199659],[2565.0,5.59067021]],[[2662.9,0.02],[2663.2,1.6643],[2663.9,0.02],[2664.6,0.04694524],[2664.8,0.35027433]]]
["bitfinex","ETHUSD",1747958405545,[[2662.5,14.535],[2662.4,17.39898673],[2661.8,1.49248341],[2661.3,11.69983424],[2661.2,0.45454766]],[[2662.9,0.02],[2663.2,1.6643],[2663.9,0.02],[2664.8,0.35027433],[2665.7,13.04935186]]]
["bitfinex","ETHUSD",1747958405718,[[2662.8,3.75544539],[2662.7,3.75556622],[2662.6,3.75572748],[2662.5,14.535],[2662.4,21.1549914]],[[2662.9,0.02],[2663.4,1.5997],[2663.9,3.77399396],[2664.1,3.75375292],[2664.4,3.75330808]]]
["bitfinex","ETHUSD",1747958406038,[[2662.8,3.75544539],[2662.7,3.75556622],[2662.6,3.75572748],[2662.4,21.1549914]],[[2662.9,0.02],[2663.4,1.5997],[2663.9,3.77399396],[2664.1,3.75375292],[2664.4,3.75330808]]]
["bitfinex","ETHUSD",1747958406039,[[2662.8,18.28844539],[2662.7,3.75556622],[2662.6,3.75572748],[2662.4,21.1549914],[2659.6,13.125]],[[2662.9,0.02],[2663.4,1.5997],[2663.9,0.02],[2665.2,4.11563165],[2665.5,16.205]]]
["bitfinex","ETHUSD",1747958406234,[[2662.8,18.28844539],[2662.7,3.75556622],[2662.4,21.15492887],[2661.9,3.75661606],[2659.6,13.125]],[[2662.9,0.02],[2663.4,1.5997],[2663.9,0.02],[2664.2,3.75349657],[2664.5,0.04693192]]]
["bitfinex","ETHUSD",1747958406441,[[2662.8,18.28844539],[2662.7,3.75558013],[2662.4,21.15498706],[2662.1,3.75635337],[2661.9,3.75661606]],[[2662.9,1.6197],[2663.5,3.75454017],[2663.6,3.75440409],[2663.9,3.77390658],[2664.1,0.04693865]]]
["bitfinex","ETHUSD",1747958406737,[[2662.8,18.28844539],[2662.7,3.75558013],[2662.5,3.75582336],[2662.4,17.39898673],[2662.1,3.75635337]],[[2662.9,1.6197],[2663.5,3.75454017],[2663.6,3.7543222],[2663.9,3.77390658],[2664.9,3.974]]]
["bitfinex","ETHUSD",1747958406932,[[2662.8,18.28844539],[2662.7,3.75558013],[2662.5,3.75582336],[2662.4,17.39898673],[2662.1,3.75635337]],[[2662.9,1.6197],[2663.9,3.77390658],[2664.9,3.974]]]
["bitfinex","ETHUSD",1747958406933,[[2662.8,18.28844539],[2662.7,3.75558013],[2662.5,3.75582336],[2662.4,16.205],[2662.2,1.19398673]],[[2662.9,1.6197],[2663.7,3.75423139],[2663.9,3.77390658],[2664.9,3.974],[2665.2,4.01563165]]]
["bitfinex","ETHUSD",1747958407241,[[2662.8,14.533],[2662.7,3.755494],[2662.4,16.205],[2662.3,3.7560192],[2662.2,1.19398673]],[[2662.9,1.6197],[2663.4,3.75465046],[2663.6,0.04693981],[2663.9,0.02],[2664.0,3.75377603]]]
["bitfinex","ETHUSD",1747958407405,[[2662.8,18.28844539],[2662.6,3.755685],[2662.4,16.205],[2662.3,3.7560192],[2662.2,1.19398673]],[[2662.9,1.6197],[2663.3,3.75481167],[2663.5,3.75455165],[2663.6,0.04693981],[2663.7,3.7542065]]]
["bitfinex","ETHUSD",1747958407607,[[2662.8,18.28844539],[2662.6,3.755685],[2662.4,16.205],[2662.3,3.7560192],[2662.2,1.19398673]],[[2662.9,1.6197],[2663.3,3.75480701],[2663.4,3.75463827],[2663.7,3.7542065],[2668.3,1.126046]]]
["bitfinex","ETHUSD",1747958407812,[[2662.8,14.482],[2662.4,16.205],[2662.1,3.75632765],[2662.0,1.19398673],[2661.6,5.24948644]],[[2662.9,5.37500756],[2663.0,3.75518515],[2663.2,0.04694151],[2664.0,3.7538146],[2664.5,18.436]]]
["bitfinex","ETHUSD",1747958408011,[[2662.6,14.482],[2662.4,19.96100713],[2662.0,1.19398673],[2661.9,3.75669566],[2661.6,1.49248341]],[[2662.8,1.6506],[2662.9,0.02],[2663.0,3.75518379],[2663.4,3.75470729],[2664.0,18.2358146]]]
["bitfinex","ETHUSD",1747958408232,[[2662.6,14.482],[2662.4,19.96100713],[2662.3,3.75612389],[2662.0,4.9505508],[2661.6,5.24959742]],[[2662.8,2.19317838],[2662.9,0.02],[2663.1,3.75507124],[2663.4,3.75470729],[2663.6,3.7543904]]]
["bitfinex","ETHUSD",1747958408444,[[2662.6,14.482],[2662.5,3.75579568],[2662.4,19.96100713],[2662.0,4.9505508],[2661.6,5.24959742]],[[2662.8,1.6506],[2662.9,0.02],[2663.0,3.7552391],[2663.2,3.7549179],[2663.5,3.75447989]]]
["bitfinex","ETHUSD",1747958409129,[[2662.6,14.482],[2662.5,3.75579568],[2662.4,19.96100713],[2662.0,3.75656407],[2661.7,1.19398673]],[[2662.8,1.6506],[2662.9,0.02],[2663.0,3.7552391],[2663.2,3.7549179],[2663.5,3.75447989]]]
["bitfinex","ETHUSD",1747958409328,[[2662.6,14.482],[2662.5,3.75579568],[2662.4,16.205],[2662.3,3.75610911],[2662.0,3.75656407]],[[2662.8,1.6506],[2662.9,0.02],[2663.0,3.7552391],[2663.2,3.7549179],[2663.5,3.75447989]]]
["bitfinex","ETHUSD",1747958409645,[[2662.4,16.205]],[[2662.9,0.02],[2663.2,3.7549179]]]
["bitfinex","ETHUSD",1747958409646,[[2662.4,16.205],[2661.1,2.983245],[2660.9,7.30068909],[2660.3,4.10196188],[2660.1,4.68132032]],[[2662.7,1.5744],[2662.9,0.06694787],[2663.2,3.75489657],[2663.7,3.82],[2663.8,6.954]]]
["bitfinex","ETHUSD",1747958409845,[[2662.2,14.482],[2661.6,16.204],[2661.1,2.983245],[2660.9,3.54260344],[2660.8,3.75820489]],[[2662.3,5.33055069],[2662.4,3.75602828],[2662.6,0.04695297],[2662.9,3.77536989],[2663.2,3.75496471]]]
["bitfinex","ETHUSD",1747958410043,[[2662.0,14.482],[2661.7,4.95097564],[2661.6,16.204],[2661.5,3.7572589],[2661.2,5.25016902]],[[2662.1,1.5744],[2662.3,3.75615069],[2662.6,3.75575899],[2662.9,3.77536989],[2663.2,3.75496471]]]
["bitfinex","ETHUSD",1747958410209,[[2662.0,14.482],[2661.7,3.75698891],[2661.6,16.204],[2661.5,3.7572589],[2661.2,3.75768561]],[[2662.1,1.5744],[2662.2,4.28942306],[2662.4,3.75606429],[2662.6,3.75575899],[2662.9,3.77536989]]]
["bitfinex","ETHUSD",1747958410405,[[2662.0,14.482],[2661.6,16.204],[2661.2,3.75768561]],[[2662.1,1.5744],[2662.2,4.28942306],[2662.4,3.75606429],[2662.6,3.75575899],[2662.9,3.77536989]]]
["bitfinex","ETHUSD",1747958410406,[[2662.0,14.482],[2661.6,16.204],[2661.0,3.75796847],[2660.8,1.19398673],[2659.8,5.7800372]],[[2662.1,1.5744],[2662.9,0.02],[2663.4,3.75463723],[2663.9,0.46831435],[2664.1,0.69775247]]]
["bitfinex","ETHUSD",1747958410610,[[2662.0,18.238574],[2661.9,3.75670647],[2661.6,19.96110666],[2661.2,3.75767504],[2661.0,3.75796847]],[[2662.1,1.5744],[2662.6,3.75572997],[2662.8,3.75547205],[2662.9,0.02],[2663.1,3.75503924]]]
["bitfinex","ETHUSD",1747958410930,[[2662.1,3.75630885],[2662.0,18.23851797],[2661.6,19.96102763],[2661.2,3.75767504],[2661.0,4.2124062]],[[2662.5,1.6193],[2662.7,3.75572053],[2662.8,3.75547573],[2662.9,0.02],[2663.2,3.75491461]]]
["bitfinex","ETHUSD",1747958411246,[[2662.1,3.75630885],[2662.0,14.482],[2661.9,3.75666697],[2661.6,19.96102763],[2661.2,3.75767504]],[[2662.5,1.6193],[2662.6,3.75574005],[2662.8,3.75547573],[2662.9,0.02],[2663.1,3.7550437]]]
["bitfinex","ETHUSD",1747958412244,[[2662.0,18.23856646],[2661.7,3.75698345],[2661.6,16.204],[2661.3,3.75744585],[2661.2,1.19398673]],[[2662.5,1.6193],[2662.7,3.75567479],[2662.9,0.02],[2663.1,3.7550437],[2664.2,3.75347474]]]
["bitfinex","ETHUSD",1747958412441,[[2662.0,18.23856646],[2661.7,3.75698345],[2661.6,16.204],[2661.3,3.75744585],[2661.2,1.19398673]],[[2662.5,1.6193],[2662.9,0.02],[2663.1,3.7550437],[2664.2,3.75347474],[2664.7,11.253]]]
["bitfinex","ETHUSD",1747958412764,[[2662.2,3.75627932],[2662.1,3.75642701],[2662.0,14.482],[2661.7,3.75698345],[2661.6,16.204]],[[2662.5,1.6193],[2662.9,0.02],[2664.2,3.75347474],[2664.7,11.253]]]
["bitfinex","ETHUSD",1747958412765,[[2662.2,3.75627932],[2662.1,3.75642701],[2662.0,14.482],[2661.7,3.75698345],[2661.6,16.204]],[[2662.5,1.6193],[2662.7,3.75571078],[2662.9,3.7753598],[2663.3,3.75485051],[2663.9,3.77398721]]]
["bitfinex","ETHUSD",1747958412918,[[2662.2,3.75627932],[2662.0,18.23852835],[2661.7,3.75698345],[2661.6,16.204],[2657.8,5.29770097]],[[2662.5,1.6193],[2662.7,3.75571078],[2662.9,3.7753598],[2663.2,3.75490895],[2663.9,3.77398721]]]
["bitfinex","ETHUSD",1747958413117,[[2662.1,3.75633122],[2662.0,18.23852835],[2661.7,3.75698345],[2661.6,16.204],[2657.8,5.29770097]],[[2662.5,1.6193],[2662.6,3.7557448],[2662.8,3.75550114],[2662.9,0.02],[2663.1,3.7550511]]]
["bitfinex","ETHUSD",1747958413534,[[2662.0,14.482],[2661.9,3.75666733],[2661.6,16.204],[2660.9,0.44583424],[2657.8,5.29770097]],[[2662.5,2.15680448],[2662.9,0.02],[2663.1,3.7550511],[2663.4,3.75463639],[2702.8,0.84655426]]]
["bitfinex","ETHUSD",1747958413714,[[2662.0,14.482],[2661.9,3.75666733],[2661.6,16.204],[2660.9,0.44583424],[2657.8,5.29770097]],[[2662.5,1.6193],[2662.9,0.02],[2663.1,3.7550511],[2663.4,3.75463639],[2667.4,11.126382]]]
["bitfinex","ETHUSD",1747958413915,[[2662.1,3.75634324],[2662.0,14.482],[2661.9,3.75666733],[2661.6,19.96110024],[2660.9,0.9003819]],[[2662.5,1.6193],[2662.6,3.7558235],[2662.8,3.75550009],[2662.9,0.02],[2663.1,3.7550511]]]
["bitfinex","ETHUSD",1747958414116,[[2662.1,3.75634324],[2662.0,14.482],[2661.9,3.75666733],[2661.6,19.96110024],[2661.4,1.19398673]],[[2662.5,1.6193],[2662.6,3.7558235],[2662.8,3.75550009],[2662.9,0.02],[2663.1,3.7550511]]]
["bitfinex","ETHUSD",1747958414543,[[2662.1,3.75642886],[2662.0,14.482],[2661.9,3.75669377],[2661.6,19.96110024],[2661.4,1.19398673]],[[2662.5,1.6193],[2662.6,3.75580173],[2662.7,3.75567624],[2662.9,0.02],[2663.0,3.75518877]]]
["bitfinex","ETHUSD",1747958414739,[[2661.6,16.204],[2661.4,1.19398673],[2660.8,3.75825485],[2659.9,3.75942598],[2659.5,0.57201515]],[[2662.2,3.75640044],[2662.5,3.7559524],[2662.9,0.02],[2663.2,3.75492686],[2663.8,25.19004864]]]
["bitfinex","ETHUSD",1747958414929,[[2661.7,14.484],[2661.6,16.204],[2661.5,3.75724004],[2661.4,1.19398673],[2661.2,3.75766034]],[[2662.1,1.90574004],[2662.9,0.02],[2663.0,3.75527487],[2663.2,3.75492686],[2663.4,3.7547212]]]
["bitfinex","ETHUSD",1747958415132,[[2662.0,3.756574],[2661.7,14.484],[2661.6,19.96106861],[2661.2,4.212208],[2661.1,1.63982097]],[[2662.1,1.5301],[2662.9,0.02],[2663.0,3.75527487],[2663.4,18.2387212],[2663.7,3.75430736]]]
["bitfinex","ETHUSD",1747958415360,[[2662.0,3.756574],[2661.9,3.75669458],[2661.7,14.484],[2661.6,19.96106861],[2661.2,4.212208]],[[2662.1,1.5301],[2662.6,3.75584993],[2662.8,3.75554116],[2662.9,0.02],[2663.0,3.75527487]]]
["bitfinex","ETHUSD",1747958415857,[[2662.0,3.756574],[2661.9,3.75669458],[2661.7,14.484],[2661.6,19.96106861],[2661.2,4.212208]],[[2662.1,1.5301],[2662.7,3.75559613],[2662.9,3.77539063],[2663.2,3.75491618],[2664.0,0.44831435]]]
["bitfinex","ETHUSD",1747958416651,[[2661.9,3.75665714],[2661.8,3.7568093],[2661.7,14.484],[2661.6,16.204],[2661.4,3.75729395]],[[2662.1,1.5301],[2662.7,3.75559613],[2662.9,0.02],[2664.1,0.44831435],[2664.9,0.23978385]]]
["bitfinex","ETHUSD",1747958416858,[[2662.0,14.484],[2661.7,3.75688668],[2661.6,19.96112562],[2661.2,4.95164334],[2660.8,3.75825485]],[[2662.1,1.5301],[2662.3,3.75624818],[2662.6,0.04695587],[2662.8,3.82],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958417060,[[2662.0,14.484],[2661.7,3.75688668],[2661.6,16.204],[2661.4,3.75738929],[2661.2,1.19398673]],[[2662.1,1.5301],[2662.5,3.75591754],[2662.6,3.75577078],[2662.8,3.82],[2662.9,3.77541363]]]
["bitfinex","ETHUSD",1747958417234,[[2662.0,14.484],[2661.6,19.96108769],[2661.4,3.75738929],[2661.2,1.19398673],[2657.2,6.89875408]],[[2662.1,1.5301],[2662.4,3.75601444],[2662.6,3.75577078],[2662.8,3.82],[2662.9,3.77541363]]]
["bitfinex","ETHUSD",1747958417435,[[2662.0,14.484],[2661.8,3.75676086],[2661.7,3.75696609],[2661.6,16.204],[2661.4,3.75738929]],[[2662.1,1.5301],[2662.5,3.75594096],[2662.6,3.75577078],[2662.8,3.82],[2662.9,3.77541363]]]
["bitfinex","ETHUSD",1747958417790,[[2662.0,14.484],[2661.9,3.75668121],[2661.7,3.75695121],[2661.6,16.204],[2661.4,3.75738929]],[[2662.1,1.5301],[2662.5,3.75594096],[2662.7,3.75564342],[2662.8,3.82],[2662.9,3.77541363]]]
["bitfinex","ETHUSD",1747958417945,[[2662.0,14.484],[2661.9,3.75668121],[2661.8,3.75682381],[2661.6,16.204],[2661.5,3.75726554]],[[2662.1,1.5301],[2662.6,3.75582784],[2662.7,3.75564342],[2662.8,3.82],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958418133,[[2662.0,14.484],[2661.9,3.75668121],[2661.8,3.75682381],[2661.6,16.204],[2661.5,3.75726554]],[[2662.1,1.5301],[2662.5,3.7559082],[2662.7,3.75564305],[2662.8,3.82],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958418632,[[2662.0,14.484],[2661.9,3.75668121],[2661.7,3.75694549],[2661.6,16.204],[2661.5,3.75726554]],[[2662.1,1.5301],[2662.5,3.7559082],[2662.7,3.75564305],[2662.8,3.82],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958418820,[[2662.0,14.484],[2661.8,3.75678401],[2661.7,3.75694549],[2661.6,16.204],[2661.3,3.75744426]],[[2662.1,1.5301],[2662.5,3.7559082],[2662.6,3.75574729],[2662.8,3.82],[2662.9,3.77532402]]]
["bitfinex","ETHUSD",1747958419024,[[2662.0,14.484],[2661.8,3.75678401],[2661.7,3.75694549],[2661.6,16.204],[2576.9,0.03038436]],[[2662.1,1.5301],[2662.5,3.7559082],[2662.6,3.75574729],[2662.8,3.82],[2662.9,3.77532402]]]
["bitfinex","ETHUSD",1747958419227,[[2662.0,14.484],[2661.8,3.75678401],[2661.6,19.96108386],[2661.3,3.75754195],[2659.7,2.983245]],[[2662.1,1.5301],[2662.4,3.75606457],[2662.6,3.75575726],[2662.8,3.82],[2662.9,3.77532402]]]
["bitfinex","ETHUSD",1747958419425,[[2661.6,30.689],[2661.0,1.19398673],[2659.8,3.75959112],[2659.7,2.983245],[2659.6,9.98]],[[2661.7,5.3415974],[2661.8,3.75687712],[2662.2,3.75631731],[2662.3,0.04695837],[2662.6,3.75575772]]]
["bitfinex","ETHUSD",1747958419724,[[2661.6,30.689],[2661.0,4.95190439],[2660.9,3.75810103],[2660.6,5.2509401],[2660.5,11.255]],[[2661.7,5.3415974],[2661.8,3.7568718],[2662.5,0.37557573],[2662.6,14.485],[2662.8,7.57556375]]]
["bitfinex","ETHUSD",1747958419953,[[2661.0,1.19398673],[2660.9,16.207],[2660.6,5.25093455],[2660.4,11.84230919],[2660.2,3.75899027]],[[2661.4,3.75744881],[2661.8,3.7568718],[2662.3,3.75627738],[2662.5,4.13144983],[2662.6,14.485]]]
["bitfinex","ETHUSD",1747958420153,[[2661.0,1.19398673],[2660.9,16.207],[2660.8,3.75823703],[2660.6,5.25093455],[2660.4,0.58730919]],[[2661.3,1.5846],[2661.4,3.75744881],[2661.5,3.75729221],[2661.7,0.04697521],[2661.8,3.7568718]]]
["bitfinex","ETHUSD",1747958420355,[[2661.1,14.485],[2661.0,1.19398673],[2660.9,16.207],[2660.7,3.75835001],[2660.6,1.49248341]],[[2661.3,5.34217414],[2661.5,3.75729221],[2661.8,3.7568718],[2662.1,3.75644966],[2662.5,0.37557573]]]
["bitfinex","ETHUSD",1747958420553,[[2661.1,14.485],[2661.0,1.19398673],[2660.9,16.207],[2660.6,5.25098189],[2660.3,15.01393429]],[[2661.2,0.53421741],[2661.3,5.34221312],[2661.5,3.75736774],[2661.8,3.75690841],[2662.1,3.75644966]]]
["bitfinex","ETHUSD",1747958420870,[[2661.1,14.485],[2660.9,19.96510947],[2660.4,4.3461236],[2660.3,11.255],[2660.0,4.95334441]],[[2661.2,2.16591741],[2661.6,3.7571875],[2662.0,3.75669046],[2663.1,0.44831435],[2663.2,3.75500096]]]
["bitfinex","ETHUSD",1747958421047,[[2661.1,14.485],[2660.9,16.207],[2660.8,3.75822187],[2660.7,3.75839507],[2660.4,4.3461236]],[[2661.2,1.6317],[2661.4,3.7575041],[2661.9,3.75678],[2662.5,4.13148353],[2662.8,3.82]]]
["bitfinex","ETHUSD",1747958421244,[[2661.1,14.485],[2660.9,16.207],[2660.7,3.75839507],[2660.4,4.3461236],[2575.1,15.39951791]],[[2661.2,1.6317],[2661.4,3.7575041],[2661.5,3.75729773],[2661.9,3.75678],[2662.5,4.13148353]]]
["bitfinex","ETHUSD",1747958421436,[[2661.1,14.485],[2660.9,16.207],[2660.8,3.75816564],[2660.7,3.75839507],[2660.4,4.3461236]],[[2661.2,1.6317],[2661.4,3.7575041],[2661.5,3.75729773],[2661.9,3.75678],[2662.5,4.13148353]]]
["bitfinex","ETHUSD",1747958421767,[[2661.1,18.2428445],[2661.0,3.75797919],[2660.9,16.207],[2660.6,3.75844273],[2660.4,4.3461236]],[[2661.2,1.6317],[2661.7,3.75706696],[2661.8,3.75694607],[2662.1,3.7564519],[2662.5,4.13148353]]]
["bitfinex","ETHUSD",1747958422268,[[2661.1,18.2428445],[2660.9,19.96507879],[2660.6,3.75844273],[2660.4,4.3461236],[2656.1,24.03747096]],[[2661.2,1.6317],[2661.6,3.75715696],[2661.8,3.75694607],[2662.1,3.7564519],[2662.5,4.13148353]]]
["bitfinex","ETHUSD",1747958422872,[[2661.1,18.2428445],[2661.0,3.75796839],[2660.9,16.207],[2660.6,3.75853716],[2660.4,4.3461236]],[[2661.2,1.6317],[2662.5,0.37557573],[2662.9,0.02],[2663.2,8.15731531],[2663.3,10.08]]]
["bitfinex","ETHUSD",1747958423042,[[2661.4,3.75738724],[2661.2,3.75770329],[2661.1,15.3853819],[2660.9,16.207],[2660.4,0.58730919]],[[2662.3,1.5978],[2662.6,3.75584282],[2662.8,7.57547237],[2662.9,0.02],[2663.2,4.20331531]]]
["bitfinex","ETHUSD",1747958423245,[[2661.6,3.75702112],[2661.1,18.24272447],[2660.9,16.207],[2660.5,3.75859591],[2660.4,0.58730919]],[[2662.1,3.75645499],[2662.3,1.5978],[2662.8,3.75547237],[2662.9,0.02],[2663.2,0.44831435]]]
["bitfinex","ETHUSD",1747958423430,[[2661.6,3.75702112],[2661.1,18.24272447],[2660.9,16.207],[2660.5,3.75859591],[2660.4,0.58730919]],[[2662.3,1.5978],[2662.8,3.75547237],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958423431,[[2661.7,14.487],[2661.6,3.75702112],[2661.3,0.59626382],[2661.1,3.75772447],[2660.9,16.207]],[[2661.9,1.5978],[2662.0,0.3756455],[2662.3,3.75619829],[2662.6,3.75575188],[2662.8,3.75547237]]]
["bitfinex","ETHUSD",1747958423636,[[2661.8,3.75685626],[2661.7,14.487],[2661.6,3.75711494],[2661.3,4.35379912],[2661.2,3.7576719]],[[2661.9,1.5978],[2662.3,3.75621011],[2662.5,3.75591532],[2662.8,3.75550863],[2663.1,3.75515142]]]
["bitfinex","ETHUSD",1747958423858,[[2661.8,3.75685626],[2661.7,18.24397978],[2661.5,3.75722523],[2661.3,0.59626382],[2661.2,3.7576719]],[[2661.9,1.5978],[2662.5,3.75589242],[2663.0,3.75521603],[2663.6,3.75443599],[2664.3,0.78652202]]]
["bitfinex","ETHUSD",1747958424130,[[2662.0,3.7564929],[2661.7,14.487],[2661.6,3.75709299],[2661.3,11.85226382],[2661.2,3.7576719]],[[2662.4,1.6557],[2662.6,3.7557971],[2663.2,3.75500308],[2663.6,3.75443599],[2663.7,3.82]]]
["bitfinex","ETHUSD",1747958424335,[[2662.0,3.7564929],[2661.7,14.487],[2661.6,3.75709299],[2661.3,11.85226382],[2661.2,3.7576719]],[[2662.4,1.6557],[2663.2,3.75500308],[2663.6,3.75443599],[2663.7,3.82]]]
["bitfinex","ETHUSD",1747958424336,[[2662.1,3.75629277],[2662.0,3.7564929],[2661.9,16.21],[2661.7,14.487],[2661.6,3.75709299]],[[2662.4,2.19684971],[2662.7,3.75565874],[2662.8,3.75548172],[2663.2,3.75500308],[2663.6,3.75443599]]]
["bitfinex","ETHUSD",1747958424530,[[2662.2,18.24415847],[2662.1,3.75629277],[2661.9,16.21],[2661.8,3.75681771],[2661.6,3.75709299]],[[2662.4,1.6557],[2662.8,3.75555843],[2662.9,3.77531197],[2663.3,3.75481262],[2663.5,14.488]]]
["bitfinex","ETHUSD",1747958424749,[[2662.3,3.75615069],[2662.2,14.488],[2662.1,3.75629277],[2661.9,16.21],[2661.8,3.75681771]],[[2662.4,1.6557],[2662.8,3.75555843],[2662.9,3.77531197],[2663.3,3.75481262],[2663.5,14.488]]]
["bitfinex","ETHUSD",1747958424944,[[2662.3,3.75615069],[2662.2,14.488],[2662.1,3.75629277],[2661.9,16.21],[2661.8,4.35308153]],[[2662.4,1.6557],[2662.8,3.75555843],[2662.9,3.77531197],[2663.3,3.75481262],[2663.5,14.488]]]
["bitfinex","ETHUSD",1747958425149,[[2662.3,3.75615069],[2662.2,14.488],[2662.1,3.75629277],[2661.9,16.21],[2661.8,4.35308153]],[[2662.4,1.6557],[2662.8,3.75555843],[2662.9,0.02],[2663.0,3.75516563],[2663.3,3.75481262]]]
["bitfinex","ETHUSD",1747958425347,[[2662.3,3.75615069],[2662.2,18.24427431],[2662.0,3.75651794],[2661.9,16.21],[2661.8,4.35309565]],[[2662.4,1.6557],[2662.9,0.02],[2663.1,3.75510894],[2664.1,7.80166856],[2664.3,20.59728784]]]
["bitfinex","ETHUSD",1747958425578,[[2662.2,14.488],[2661.9,16.21],[2661.8,1.05081148],[2661.6,4.20292723],[2661.3,15.01344425]],[[2662.8,1.5383],[2662.9,0.02],[2663.7,3.75419642],[2664.1,4.048],[2664.2,27.02293116]]]
["bitfinex","ETHUSD",1747958425777,[[2662.4,3.75593512],[2662.3,3.75615069],[2662.2,14.488],[2661.9,19.96666845],[2661.8,0.59626382]],[[2662.8,1.5383],[2662.9,0.02],[2663.0,3.75526673],[2663.1,3.75504739],[2663.4,3.75464268]]]
["bitfinex","ETHUSD",1747958426249,[[2662.3,3.75612531],[2662.2,14.488],[2661.9,16.21],[2661.8,0.59626382],[2661.7,3.75687907]],[[2662.8,2.06965667],[2662.9,0.02],[2663.0,3.75519274],[2663.3,3.75475939],[2664.5,15.01008297]]]
["bitfinex","ETHUSD",1747958426446,[[2662.2,14.488],[2662.0,4.35269723],[2661.9,16.21],[2661.7,3.75688967],[2661.3,16.20743098]],[[2662.8,5.82515743],[2662.9,3.77535499],[2663.2,0.04694879],[2663.3,3.75475939],[2664.4,3.954]]]
["bitfinex","ETHUSD",1747958426745,[[2662.3,3.75601039],[2662.2,18.24422535],[2662.0,0.59626382],[2661.9,16.21],[2661.8,3.7568088]],[[2662.8,2.06965667],[2662.9,3.77535499],[2663.0,3.75517567],[2663.4,3.75472026],[2663.9,3.7739694]]]
["bitfinex","ETHUSD",1747958426948,[[2662.5,3.75586516],[2662.3,3.75615069],[2662.2,14.488],[2662.0,4.35278805],[2661.9,16.21]],[[2662.8,1.5383],[2662.9,0.02],[2663.0,3.75520989],[2663.2,3.75491797],[2663.6,3.75443152]]]
["bitfinex","ETHUSD",1747958427165,[[2662.3,11.257],[2662.2,14.488],[2662.0,0.59626382],[2661.9,16.21],[2661.6,0.45454766]],[[2662.8,1.5383],[2662.9,0.02],[2663.8,6.75412966],[2663.9,0.02],[2664.3,16.21]]]
["bitfinex","ETHUSD",1747958427481,[[2662.8,3.75544539],[2662.7,3.75558643],[2662.5,3.75584103],[2662.3,15.01309142],[2662.2,14.488]],[[2662.9,0.02],[2663.3,1.5511],[2663.6,3.75438405],[2663.8,6.75412531],[2663.9,0.02]]]
["bitfinex","ETHUSD",1747958427783,[[2662.8,18.24244539],[2662.7,3.75558643],[2662.5,3.75584103],[2662.3,15.46763908],[2662.0,0.59626382]],[[2662.9,0.02],[2663.3,1.5511],[2663.6,3.75440682],[2663.7,3.75418631],[2663.8,3.0]]]
["bitfinex","ETHUSD",1747958427945,[[2662.8,18.24244539],[2662.7,3.75558643],[2662.3,15.0130287],[2662.0,0.59626382],[2661.9,17.1103819]],[[2662.9,0.02],[2663.3,1.5511],[2663.4,3.75472133],[2663.5,3.75449051],[2663.6,0.046937]]]
["bitfinex","ETHUSD",1747958428151,[[2662.8,18.24244539],[2662.7,3.75558643],[2662.5,0.59626382],[2662.4,3.75596344],[2662.3,11.257]],[[2662.9,0.02],[2663.3,1.5511],[2663.4,3.75472133],[2663.6,3.75434023],[2664.3,3.75344463]]]
["bitfinex","ETHUSD",1747958428351,[[2662.8,18.24244539],[2662.7,3.75558643],[2662.5,4.35210853],[2662.3,11.257],[2575.1,15.39951791]],[[2662.9,0.02],[2663.3,1.5511],[2663.5,3.75452487],[2663.7,3.75422154],[2663.9,0.02]]]
["bitfinex","ETHUSD",1747958428546,[[2662.8,18.24244539],[2662.7,3.75558643],[2662.5,4.35210853],[2662.3,11.257],[2660.8,5.62710672]],[[2662.9,0.02],[2663.3,1.5511],[2663.5,3.75451578],[2663.7,3.75420242],[2663.9,0.02]]]
["bitfinex","ETHUSD",1747958428746,[[2662.8,18.24244539],[2662.7,3.75558643],[2662.5,4.35210853],[2662.3,11.257],[2660.8,5.62710672]],[[2662.9,0.02],[2663.3,1.5511],[2663.4,3.7546348],[2663.9,0.02],[2724.8,0.01882]]]
["bitfinex","ETHUSD",1747958429047,[[2662.8,18.24244539],[2662.7,3.75558643],[2662.5,4.35210876],[2662.3,11.257],[2661.9,16.21]],[[2662.9,0.02],[2663.3,1.5511],[2663.5,3.75452714],[2663.9,3.77392816],[2666.0,7.55138569]]]
["bitfinex","ETHUSD",1747958429236,[[2662.8,18.24244539],[2662.7,3.75558643],[2662.5,4.35210876],[2662.3,11.257],[2661.9,16.21]],[[2662.9,0.02],[2663.3,1.5511],[2663.6,3.75441757],[2663.7,3.75422969],[2663.9,0.02]]]
["bitfinex","ETHUSD",1747958429433,[[2662.8,18.24244539],[2662.7,3.75558643],[2662.5,4.35210876],[2662.3,15.0131338],[2661.9,16.21]],[[2662.9,0.02],[2663.9,0.02]]]
["bitfinex","ETHUSD",1747958429434,[[2662.8,18.24244539],[2662.7,3.75558643],[2662.5,4.35210876],[2662.3,15.0131338],[2661.9,16.21]],[[2662.9,0.02],[2663.9,0.02],[2664.8,18.23967403],[2665.1,16.209],[2665.2,3.09910672]]]
["bitfinex","ETHUSD",1747958429770,[[2662.8,18.24244539],[2662.7,3.75558643],[2662.5,4.35210876],[2662.3,15.0131338],[2661.9,16.21]],[[2662.9,0.02],[2663.6,1.5101],[2663.8,6.75404078],[2663.9,0.02],[2664.0,3.75379267]]]
["bitfinex","ETHUSD",1747958429971,[[2662.8,18.24244539],[2662.7,3.75558643],[2662.5,4.35210876],[2662.3,15.0131338],[2661.9,16.21]],[[2662.9,0.02],[2663.6,1.5101],[2663.8,3.0],[2663.9,0.02],[2664.1,3.75365248]]]
["bitfinex","ETHUSD",1747958430162,[[2662.8,18.24244539],[2662.7,3.75558643],[2662.5,4.35210876],[2662.3,15.0131338],[2661.9,16.21]],[[2662.9,0.02],[2663.6,1.5101],[2663.8,3.7541055],[2663.9,0.02],[2664.0,3.75377853]]]
["bitfinex","ETHUSD",1747958430334,[[2662.8,18.24244539],[2662.7,3.75558643],[2662.6,0.59626382],[2662.5,3.75584494],[2662.3,15.0131338]],[[2662.9,0.02],[2663.6,1.5101],[2663.9,3.77397396],[2665.1,16.209],[2665.2,11.256]]]
["bitfinex","ETHUSD",1747958430533,[[2662.8,18.24244539],[2662.7,3.75558643],[2662.6,0.59626382],[2662.5,3.75584494],[2662.3,15.0131338]],[[2662.9,0.02],[2663.6,1.5101],[2663.9,3.77397396],[2664.0,3.75375633],[2665.1,16.209]]]
["bitfinex","ETHUSD",1747958430734,[[2662.8,18.24244539],[2662.7,3.75558643],[2662.6,0.59626382],[2662.5,3.75584494],[2662.3,15.0131338]],[[2662.9,0.02],[2663.6,1.5101],[2663.9,3.7739637],[2664.0,3.75375633],[2665.1,16.209]]]
["bitfinex","ETHUSD",1747958432039,[[2662.8,18.24244539],[2662.7,3.75558643],[2662.5,3.75584494],[2662.3,15.0131338]],[[2662.9,0.02],[2663.6,1.5101],[2663.9,3.7739637],[2664.0,3.75375633],[2665.1,16.209]]]
["bitfinex","ETHUSD",1747958432040,[[2662.8,18.24244539],[2662.7,3.75558643],[2662.5,3.75584494],[2662.3,15.0131338],[2662.2,1.19398673]],[[2662.9,0.02],[2663.6,1.5101],[2663.9,3.7739637],[2664.0,3.75375633],[2665.1,16.209]]]
["bitfinex","ETHUSD",1747958432377,[[2662.8,18.24244539],[2662.7,3.75558643],[2662.5,3.75584494],[2662.3,15.0131338],[2662.2,1.19398673]],[[2662.9,0.02],[2663.6,1.5101],[2663.9,3.7739637],[2664.1,3.75370794],[2664.4,3.75322269]]]
["bitfinex","ETHUSD",1747958432697,[[2662.8,18.24244539],[2662.7,3.75558643],[2662.5,3.75584494],[2662.3,15.0131338],[2662.2,1.19398673]],[[2662.9,0.02],[2663.6,1.5101],[2663.8,3.75414004],[2663.9,3.77394504],[2664.3,3.75340945]]]
["bitfinex","ETHUSD",1747958433337,[[2662.8,18.24244539],[2662.7,3.75558643],[2662.5,3.75584494],[2662.3,15.0131338],[2662.2,1.19398673]],[[2662.9,0.02],[2663.6,1.5101],[2663.9,0.02],[2664.1,3.75363732],[2664.4,3.75321529]]]
["bitfinex","ETHUSD",1747958433539,[[2662.8,18.83779118],[2662.7,3.75558643],[2662.5,3.75584494],[2662.3,15.0131338],[2662.1,5.85074235]],[[2662.9,0.02],[2663.6,1.5101],[2663.9,0.02]]]
["bitfinex","ETHUSD",1747958433540,[[2662.8,18.83779118],[2662.7,3.75558643],[2662.5,3.75584494],[2662.3,15.0131338],[2662.1,5.85074235]],[[2662.9,0.02],[2663.6,1.5101],[2663.9,0.02],[2664.0,3.75377538],[2664.2,3.75356925]]]
["bitfinex","ETHUSD",1747958433878,[[2662.8,18.83779118],[2662.7,3.75558643],[2662.5,3.75584494],[2662.3,15.0131338],[2662.1,5.85074235]],[[2662.9,0.02],[2663.6,1.5101],[2663.9,0.02],[2664.0,3.75377538],[2664.1,3.75363212]]]
["bitfinex","ETHUSD",1747958434083,[[2662.8,18.83779118],[2662.7,3.75558643],[2662.5,3.75584494],[2662.3,15.0131338],[2662.1,5.85074235]],[[2662.9,0.02],[2663.6,1.5101],[2663.9,3.77395906],[2664.0,3.75377538],[2664.4,3.75320158]]]
["bitfinex","ETHUSD",1747958434289,[[2662.8,14.483],[2662.6,3.75572748],[2662.5,3.04240777],[2662.3,15.0131338],[2662.1,5.85074235]],[[2662.9,0.02],[2663.9,3.77395906]]]
["bitfinex","ETHUSD",1747958434290,[[2662.8,14.483],[2662.6,3.75572748],[2662.5,3.04240777],[2662.3,15.0131338],[2662.1,2.09436863]],[[2662.9,0.02],[2663.9,0.02],[2664.9,0.02],[2665.1,30.692],[2665.3,3.75204433]]]
["bitfinex","ETHUSD",1747958434455,[[2662.8,18.23844539],[2662.7,3.75558643],[2662.6,3.75572748],[2662.5,3.49695543],[2662.3,15.0131338]],[[2662.9,0.02],[2663.9,0.02],[2664.0,1.5658],[2664.1,3.75370033],[2664.3,3.75346076]]]
["bitfinex","ETHUSD",1747958434780,[[2662.8,18.23844539],[2662.7,3.75558643],[2662.6,3.75572748],[2662.5,3.49695543],[2662.3,15.0131338]],[[2662.9,0.02],[2663.9,0.02],[2664.0,1.5658],[2664.1,3.75370033],[2664.2,3.75348413]]]
["bitfinex","ETHUSD",1747958434986,[[2662.8,18.23844539],[2662.7,3.75558643],[2662.6,3.75572748],[2662.5,3.49695543],[2662.3,15.0131338]],[[2662.9,0.02],[2663.9,0.02],[2664.0,5.31956812],[2664.2,3.75348413],[2664.5,3.75308684]]]
["bitfinex","ETHUSD",1747958435188,[[2662.8,18.23844539],[2662.7,3.75558643],[2662.6,3.75572748],[2662.5,3.49695543],[2662.3,16.20712053]],[[2662.9,0.02],[2663.9,0.02],[2664.0,5.31956812],[2664.2,3.75348413],[2664.5,3.75308684]]]
["bitfinex","ETHUSD",1747958435808,[[2662.8,3.75544539],[2662.7,3.75558643],[2662.6,3.75572748],[2662.5,3.94278967],[2662.3,4.95012053]],[[2662.9,0.02],[2663.9,0.02],[2664.0,1.5658],[2665.1,3.75220749],[2665.7,0.11659939]]]
["bitfinex","ETHUSD",1747958435965,[[2662.8,29.49044539],[2662.7,3.75558643],[2662.6,3.75572748],[2662.3,4.95012053],[2662.0,3.75646806]],[[2662.9,0.02],[2663.9,0.02],[2664.0,5.31962642],[2664.4,3.7533174],[2664.7,3.75282025]]]
["bitfinex","ETHUSD",1747958436151,[[2662.8,29.49044539],[2662.7,3.75558643],[2662.6,3.75572748],[2662.3,4.95012053],[2662.2,0.45454766]],[[2662.9,0.02],[2663.9,0.02],[2664.0,5.31962642]]]
["bitfinex","ETHUSD",1747958436152,[[2662.8,29.49044539],[2662.7,3.75558643],[2662.6,3.75572748],[2662.3,4.95012053],[2662.2,0.45454766]],[[2662.9,0.02],[2663.9,0.02],[2664.0,1.5658],[2664.9,0.02],[2665.3,3.7520561]]]
["bitfinex","ETHUSD",1747958436352,[[2662.8,3.75544539],[2662.7,3.75558643],[2662.6,3.75572748],[2662.3,4.95012053],[2662.2,0.45454766]],[[2662.9,0.02],[2663.4,1.5648],[2663.9,0.02],[2664.8,3.75267656],[2664.9,0.02]]]
["bitfinex","ETHUSD",1747958436549,[[2662.8,29.49044539],[2662.7,3.75558643],[2662.5,3.75585091],[2662.3,4.95012053],[2661.7,0.79154838]],[[2662.9,0.02],[2663.4,1.5648],[2663.9,0.02],[2664.2,3.75360163],[2664.6,3.75296961]]]
["bitfinex","ETHUSD",1747958436893,[[2662.3,1.19398673],[2662.1,3.75631699],[2661.8,1.49248341],[2661.7,4.54850934],[2660.9,9.38393469]],[[2662.9,0.02],[2663.1,3.7550247],[2663.2,3.75489897],[2663.4,1.5648],[2663.6,3.75433056]]]
["bitfinex","ETHUSD",1747958437100,[[2662.7,3.75558643],[2662.6,19.9586364],[2662.4,14.482],[2662.3,16.20211755],[2662.1,3.75631699]],[[2662.9,1.5586],[2663.3,3.75487305],[2663.8,3.75406296],[2665.0,3.85239672],[2665.2,16.203]]]
["bitfinex","ETHUSD",1747958437390,[[2662.3,1.19398673],[2661.5,4.21176555],[2661.2,0.39450091],[2660.9,9.38451701],[2660.6,0.1]],[[2662.8,3.75544539],[2662.9,1.5586],[2664.0,3.75379263],[2665.0,0.1],[2665.2,16.203]]]
["bitfinex","ETHUSD",1747958437547,[[2662.4,15.04],[2662.3,1.19398673],[2662.2,16.203],[2661.9,11.252],[2661.1,3.75780287]],[[2662.8,3.75544539],[2662.9,1.5586],[2665.2,16.203]]]
["bitfinex","ETHUSD",1747958437548,[[2662.4,15.04],[2662.3,1.19398673],[2662.2,16.203],[2661.9,11.252],[2661.1,3.75780287]],[[2662.7,3.80254824],[2662.8,0.53140454],[2662.9,0.02],[2663.0,3.75523134],[2663.4,3.75467441]]]
["bitfinex","ETHUSD",1747958437748,[[2662.4,15.04],[2662.3,1.19398673],[2662.2,16.203],[2661.9,11.252],[2661.3,3.75750977]],[[2662.5,3.75586854],[2662.6,5.33074448],[2662.8,0.53140454],[2662.9,0.02],[2663.6,3.75443149]]]
["bitfinex","ETHUSD",1747958438051,[[2662.3,1.19398673],[2661.3,3.75750977]],[[2662.5,3.75586854],[2662.9,0.02],[2663.6,3.75443149]]]
["bitfinex","ETHUSD",1747958438052,[[2662.3,0.70892961],[2662.0,15.04],[2661.4,16.203],[2661.3,3.75752852],[2661.2,11.252]],[[2662.4,5.33100961],[2662.5,3.75598309],[2662.7,3.75564924],[2662.9,0.02],[2663.0,3.75521205]]]
["bitfinex","ETHUSD",1747958438395,[[2660.4,2.0797926],[2660.0,8.42067575],[2659.1,10.08153699],[2658.4,3.954],[2658.1,0.02]],[[2662.7,3.75564924],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958438396,[[2660.4,2.0797926],[2660.0,8.42067575],[2659.1,10.08153699],[2658.4,3.954],[2658.1,0.02]],[[2662.0,1.5749],[2662.3,3.75621893],[2662.7,3.75564924],[2662.9,0.02],[2663.1,15.04]]]
["bitfinex","ETHUSD",1747958438705,[[2660.7,16.203],[2660.4,2.0797926],[2660.1,3.77912161],[2660.0,8.42070643],[2659.7,5.7800372]],[[2662.9,0.02],[2663.1,15.04]]]
["bitfinex","ETHUSD",1747958438706,[[2660.7,16.203],[2660.4,2.0797926],[2660.1,3.77912161],[2660.0,8.42070643],[2659.7,5.7800372]],[[2661.1,3.7578445],[2661.2,5.33260329],[2661.3,3.75757174],[2661.5,3.75733373],[2661.8,3.75685626]]]
["bitfinex","ETHUSD",1747958438906,[[2660.4,2.0797926],[2660.1,0.02],[2660.0,4.66132032],[2659.7,5.7800372],[2659.1,0.21590988]],[[2661.1,3.7578445],[2661.2,5.33260329],[2661.5,3.75733373]]]
["bitfinex","ETHUSD",1747958438907,[[2660.4,2.0797926],[2660.1,0.02],[2660.0,4.66132032],[2659.7,5.7800372],[2659.1,0.21590988]],[[2660.9,3.75812694],[2661.0,1.5749],[2661.1,1.53178038],[2661.2,3.75770329],[2661.5,15.617]]]
["bitfinex","ETHUSD",1747958439069,[[2660.1,0.02],[2660.0,4.66132032],[2659.7,5.7800372],[2659.2,22.54439564],[2659.1,0.02]],[[2660.3,3.75897455],[2660.5,5.33359197],[2660.7,3.75854995],[2660.8,0.04698391],[2660.9,3.75812694]]]
["bitfinex","ETHUSD",1747958439272,[[2660.0,4.66132032],[2659.7,5.7800372],[2659.2,6.33939564],[2659.1,0.60766998],[2658.4,17.743]],[[2660.3,3.75897455],[2660.5,5.33359197],[2660.7,3.75854995]]]
["bitfinex","ETHUSD",1747958439273,[[2660.0,4.66132032],[2659.7,5.7800372],[2659.2,6.33939564],[2659.1,0.60766998],[2658.4,17.743]],[[2660.1,3.75925717],[2660.3,4.6682312],[2660.4,0.04699222],[2660.5,3.75869197],[2660.7,3.75854995]]]
["bitfinex","ETHUSD",1747958439585,[[2659.7,3.10825752],[2659.2,6.33939564],[2659.1,0.60766998],[2659.0,15.619],[2658.7,6.89875408]],[[2660.0,1.5749],[2660.1,3.75925717],[2660.3,4.6682312]]]
["bitfinex","ETHUSD",1747958439586,[[2659.7,3.10825752],[2659.2,6.33939564],[2659.1,0.60766998],[2659.0,15.619],[2658.7,6.89875408]],[[2660.0,1.5749],[2660.1,0.04699957],[2660.3,0.90925665],[2661.1,1.28480195],[2661.6,0.1]]]
["bitfinex","ETHUSD",1747958439799,[[2659.9,15.619],[2659.7,3.10825752],[2659.4,3.76010729],[2659.2,6.33939564],[2659.1,0.60766998]],[[2660.0,1.5749],[2660.9,3.75824282],[2661.1,3.75796685],[2661.5,3.75735544],[2661.6,0.04700026]]]
["bitfinex","ETHUSD",1747958440000,[[2659.7,18.72725752],[2659.3,16.205],[2659.2,6.33939564],[2659.1,0.60766998],[2658.8,11.253]],[[2660.0,1.5749],[2660.7,3.75848441],[2661.1,3.75796685],[2661.5,3.75735544],[2661.6,0.54831435]]]
["bitfinex","ETHUSD",1747958440151,[[2659.7,18.72725752],[2659.3,16.205],[2659.2,6.33939564],[2659.1,0.60766998],[2658.8,11.253]],[[2659.9,0.04699482],[2660.0,1.5749],[2661.0,0.34914909],[2661.1,3.75796685],[2661.5,3.75735544]]]
["bitfinex","ETHUSD",1747958440508,[[2659.7,3.10825752],[2659.4,15.619],[2659.2,6.33939564],[2659.1,0.60766998],[2658.9,19.96582547]],[[2660.0,1.5749],[2660.9,0.04699793],[2661.0,0.34914909],[2661.1,15.619],[2661.2,3.75776401]]]
["bitfinex","ETHUSD",1747958440656,[[2659.7,3.10825752],[2659.2,6.33939564],[2659.1,0.60766998],[2658.9,16.205],[2657.7,3.76257355]],[[2660.0,1.5749],[2660.6,3.75860237],[2660.9,0.04699793],[2661.1,15.619],[2661.2,3.85776401]]]
["bitfinex","ETHUSD",1747958440854,[[2659.7,3.10825752],[2659.5,15.619],[2659.2,6.33939564],[2659.1,0.60766998],[2659.0,3.76079883]],[[2660.0,1.5749],[2660.1,3.75935782],[2660.3,3.7590559],[2660.8,3.75834948],[2660.9,0.04699793]]]
["bitfinex","ETHUSD",1747958441052,[[2659.7,3.10825752],[2659.5,19.37904942],[2659.2,6.33939564],[2659.1,0.60766998],[2658.9,19.96587597]],[[2660.0,1.5749],[2660.7,3.75845045],[2660.9,3.7581501],[2661.2,3.75777382],[2661.7,3.85700259]]]
["bitfinex","ETHUSD",1747958441298,[[2659.7,3.10825752],[2659.5,15.619],[2659.2,6.33939564],[2659.1,0.60766998],[2658.9,19.96587597]],[[2660.0,1.5749],[2661.4,15.96814909],[2661.5,15.11035067],[2661.7,4.20531694],[2661.9,0.19530057]]]
["bitfinex","ETHUSD",1747958441466,[[2659.7,3.10825752],[2659.2,6.33939564],[2659.1,0.60766998],[2658.9,16.205],[2658.3,3.76172007]],[[2660.0,1.5749],[2661.3,3.80465843],[2661.4,15.96814909],[2661.5,15.11035067],[2661.7,0.44831435]]]
["bitfinex","ETHUSD",1747958441668,[[2659.8,15.619],[2659.7,3.10825752],[2659.2,6.33939564],[2659.1,0.60766998],[2659.0,11.253]],[[2660.0,1.5749],[2661.3,0.04699809],[2661.4,15.96814909],[2661.5,15.11035067],[2661.7,0.44831435]]]
["bitfinex","ETHUSD",1747958441981,[[2659.8,15.619],[2659.7,3.10825752],[2659.2,6.33939564],[2659.1,0.60766998],[2659.0,11.253]],[[2660.0,1.5749],[2661.2,3.7577803],[2661.5,3.75735067],[2661.7,0.54831435],[2661.9,0.21530057]]]
["bitfinex","ETHUSD",1747958442295,[[2659.9,16.211],[2659.8,15.619],[2659.7,3.10825752],[2659.2,7.94129564],[2659.1,4.36827808]],[[2660.5,1.5837],[2661.7,0.44831435],[2661.8,15.624],[2661.9,0.02],[2662.0,28.05575247]]]
["bitfinex","ETHUSD",1747958442451,[[2659.9,19.97052978],[2659.8,15.619],[2659.7,3.10825752],[2659.2,7.94129564],[2659.1,4.36827808]],[[2660.5,1.5837],[2661.1,3.75794445],[2661.3,3.75767583],[2661.7,4.20540684],[2661.8,15.624]]]
["bitfinex","ETHUSD",1747958442785,[[2659.9,19.97052806],[2659.8,15.619],[2659.7,3.10825752],[2659.2,7.94129564],[2659.1,4.36827808]],[[2660.5,1.5837],[2661.1,3.75787413],[2661.3,3.75757636],[2661.6,3.75723177],[2661.8,15.624]]]
["bitfinex","ETHUSD",1747958442994,[[2660.0,3.75936773],[2659.9,16.211],[2659.8,15.619],[2659.7,3.10825752],[2659.2,7.94129564]],[[2660.5,1.5837],[2661.2,3.75774386],[2661.4,3.75744714],[2661.8,19.38092631],[2662.0,27.458]]]
["bitfinex","ETHUSD",1747958443194,[[2659.9,16.211],[2659.8,15.619],[2659.7,3.10825752],[2659.4,3.76015976],[2659.2,7.94129564]],[[2660.5,1.5837],[2661.1,3.75797225],[2661.3,3.75767551],[2661.7,3.75706735],[2661.8,15.624]]]
["bitfinex","ETHUSD",1747958443399,[[2660.1,3.75924126],[2659.9,19.97053812],[2659.8,15.619],[2659.7,3.10825752],[2659.5,3.76004987]],[[2660.5,1.5837],[2661.1,3.75797225],[2661.3,3.75767551],[2661.7,3.75706735],[2661.8,15.624]]]
["bitfinex","ETHUSD",1747958443602,[[2660.2,3.75908374],[2660.0,3.75938059],[2659.9,16.211],[2659.8,15.619],[2659.7,3.10825752]],[[2660.5,1.5837],[2661.2,3.75775223],[2661.4,3.7574268],[2661.7,3.75706735],[2661.8,15.624]]]
["bitfinex","ETHUSD",1747958443758,[[2660.3,15.624],[2660.1,3.75914802],[2659.9,19.97051432],[2659.7,3.10825752],[2658.9,3.76088821]],[[2660.5,1.5837],[2661.1,3.75786859],[2661.3,3.75757438],[2661.7,3.75706735],[2661.8,15.624]]]
["bitfinex","ETHUSD",1747958443962,[[2660.3,15.624],[2660.1,3.75914802],[2659.9,19.97051432],[2659.7,3.10825752],[2658.9,3.76088821]],[[2660.5,1.5837],[2661.1,3.75793223],[2661.3,3.75759206],[2661.6,3.7571926],[2661.8,15.624]]]
["bitfinex","ETHUSD",1747958444180,[[2660.3,15.624],[2660.2,3.75906936],[2660.1,3.75914802],[2659.9,16.211],[2659.7,3.10825752]],[[2660.5,1.5837],[2661.1,3.75793223],[2661.3,3.75759206],[2661.6,3.7571926],[2661.8,15.624]]]
["bitfinex","ETHUSD",1747958444394,[[2660.3,15.624],[2659.9,16.211],[2659.7,3.10825752]],[[2661.1,3.75793223],[2661.3,3.75759206],[2661.6,3.7571926],[2661.8,15.624]]]
["bitfinex","ETHUSD",1747958444395,[[2660.3,15.624],[2659.9,19.970491],[2659.7,3.10825752],[2659.1,0.60766998],[2658.7,10.65989682]],[[2661.0,1.5518],[2662.6,3.75581209],[2662.7,0.54831435],[2663.5,3.75457225],[2671.4,75.09734573]]]
["bitfinex","ETHUSD",1747958444592,[[2660.3,15.624],[2659.9,19.970491],[2659.7,3.10825752],[2659.1,0.60766998],[2658.7,10.65989682]],[[2661.0,1.5518],[2662.6,3.75581209],[2663.5,3.75457225],[2671.4,75.09734573]]]
["bitfinex","ETHUSD",1747958444593,[[2660.3,19.38292407],[2660.0,11.257],[2659.9,19.970491],[2659.7,3.10825752],[2659.6,3.75989742]],[[2661.0,1.5518],[2662.3,3.75618752],[2662.4,15.624],[2662.5,0.04698014],[2662.6,11.257]]]
["bitfinex","ETHUSD",1747958444798,[[2661.0,3.7578735],[2660.3,15.624],[2660.2,1.6117],[2660.1,3.75918138],[2660.0,11.257]],[[2661.5,1.5435],[2661.9,3.77674832],[2662.1,3.75646084],[2662.5,3.75595236],[2662.9,0.46831435]]]
["bitfinex","ETHUSD",1747958444980,[[2660.9,16.214],[2660.2,1.6117],[2659.9,3.759491],[2659.6,3.75988107],[2659.2,10.09978433]],[[2661.5,1.5435],[2661.9,0.02],[2662.6,3.7558069],[2662.7,0.1],[2662.8,31.838]]]
["bitfinex","ETHUSD",1747958445184,[[2660.9,31.841],[2660.1,11.257],[2659.8,3.75961373],[2659.4,3.76013374],[2659.2,10.09978433]],[[2661.2,3.75779278],[2661.4,4.11832488],[2661.5,1.5435],[2661.7,3.7570472],[2661.9,0.02]]]
["bitfinex","ETHUSD",1747958445393,[[2660.9,31.841],[2660.4,3.75882095],[2660.2,3.75910734],[2660.1,11.257],[2659.9,3.75948889]],[[2661.1,0.68957606],[2661.3,3.75761125],[2661.5,5.30080496],[2661.9,3.77679888],[2662.5,0.1952714]]]
["bitfinex","ETHUSD",1747958445592,[[2660.9,31.841],[2660.5,3.75868687],[2660.3,3.75897265],[2660.1,11.257],[2659.9,3.75948889]],[[2661.0,0.31379678],[2661.3,3.75761125],[2661.5,5.30080496],[2661.9,3.77679888],[2662.2,19.38334848]]]
["bitfinex","ETHUSD",1747958445811,[[2660.9,31.841],[2660.4,3.75879075],[2660.2,3.7591009],[2660.1,11.257],[2659.9,3.75948889]],[[2661.0,0.31379678],[2661.3,3.75761125],[2661.5,5.30080496],[2661.8,3.75690079],[2661.9,0.02]]]
["bitfinex","ETHUSD",1747958445993,[[2660.9,31.841],[2660.4,3.75879075],[2660.2,3.7591009],[2660.1,11.257],[2659.9,3.75948889]],[[2661.0,0.31379678],[2661.3,3.75760195],[2661.4,3.75744546],[2661.5,1.5435],[2661.8,3.75690079]]]
["bitfinex","ETHUSD",1747958446169,[[2660.9,31.841],[2660.5,3.75868639],[2660.3,3.75896848],[2660.1,11.257],[2659.9,3.75948889]],[[2661.0,0.31379678],[2661.3,3.75760195],[2661.5,5.30080242],[2661.8,3.75690079],[2662.6,3.7558069]]]
["bitfinex","ETHUSD",1747958446803,[[2660.9,16.214],[2659.9,3.75953543],[2659.5,3.76003025],[2658.9,3.76082965],[2651.8,75.0879497]],[[2661.0,4.07178249],[2661.1,3.75784722],[2661.2,0.04697942],[2661.4,3.75745959],[2661.5,1.5435]]]
["bitfinex","ETHUSD",1747958447014,[[2660.1,11.75915803],[2659.9,3.75953543],[2659.6,3.75991843],[2658.9,3.76082965],[2654.1,10.02]],[[2661.0,4.07178249],[2661.1,3.75784751],[2661.5,5.30084537],[2662.0,11.259],[2662.3,8.0]]]
["bitfinex","ETHUSD",1747958447312,[[2659.9,15.627],[2659.3,16.214],[2659.2,1.6352],[2659.1,11.86666998],[2658.8,3.76098326]],[[2660.8,3.75829509],[2660.9,2.48765208],[2661.0,0.31379678],[2661.2,3.75780384],[2661.6,3.75718377]]]
["bitfinex","ETHUSD",1747958447623,[[2659.9,15.627],[2659.8,3.75957814],[2659.7,3.75981595],[2659.3,19.97435524],[2659.2,1.6352]],[[2660.7,4.07230438],[2660.8,3.75827255],[2660.9,1.6577],[2661.2,3.75780384],[2661.6,3.75718377]]]
["bitfinex","ETHUSD",1747958447770,[[2659.9,15.627],[2659.7,3.75981456],[2659.3,16.214],[2659.2,1.6352],[2659.1,15.62728064]],[[2660.6,0.31379678],[2660.7,3.75844558],[2660.9,1.6577],[2661.1,3.75787557],[2661.4,3.75752439]]]
["bitfinex","ETHUSD",1747958447975,[[2659.9,15.627],[2659.8,3.75966303],[2659.3,16.214],[2659.2,5.3956706],[2659.1,11.86666998]],[[2660.6,4.07241105],[2660.8,3.75829619],[2660.9,1.6577],[2661.1,3.75787557],[2661.4,3.75752439]]]
["bitfinex","ETHUSD",1747958448383,[[2659.9,15.627],[2659.8,3.75966303],[2659.6,8.0],[2659.3,16.214],[2659.2,5.3956706]],[[2660.5,0.40724111],[2660.6,4.07241105],[2660.8,3.75829619],[2660.9,1.6577],[2661.1,3.75787557]]]
["bitfinex","ETHUSD",1747958448589,[[2659.9,15.627],[2659.8,3.75966303],[2659.6,8.0],[2659.3,16.214],[2659.2,5.3956706]],[[2660.4,0.31379678],[2660.5,0.40724111],[2660.6,3.75861427],[2660.8,3.75829619],[2660.9,1.6577]]]
["bitfinex","ETHUSD",1747958449129,[[2659.9,15.627],[2659.8,3.75966303],[2659.6,11.7599635],[2659.3,16.214],[2659.2,5.3956706]],[[2660.4,0.31379678],[2660.5,0.40724111],[2660.6,3.75861427],[2660.8,3.75829619],[2660.9,1.6577]]]
["bitfinex","ETHUSD",1747958449512,[[2659.9,19.38648308],[2659.8,3.75966303],[2659.6,8.0],[2659.3,16.214],[2659.2,5.3956706]],[[2660.4,0.31379678],[2660.5,0.40724111],[2660.7,3.75842456],[2660.9,5.41585779],[2661.3,3.75767424]]]
["bitfinex","ETHUSD",1747958449807,[[2660.1,3.75912649],[2660.0,3.75926861],[2659.9,15.627],[2659.7,3.75974571],[2659.6,8.0]],[[2660.4,0.31379678],[2660.9,1.6577],[2661.1,3.75785498],[2661.5,3.75730768],[2661.9,23.03776776]]]
["bitfinex","ETHUSD",1747958449967,[[2660.1,3.75918088],[2660.0,3.75926861],[2659.9,15.627],[2659.7,3.75974571],[2659.6,8.0]],[[2660.4,0.31379678],[2660.9,1.6577],[2661.1,3.75785498],[2661.5,3.75730768],[2661.9,23.03776776]]]
["bitfinex","ETHUSD",1747958450172,[[2660.2,3.75902568],[2660.0,3.75926861],[2659.9,15.627],[2659.7,3.75974571],[2659.6,8.0]],[[2660.4,0.31379678],[2660.9,1.6577],[2661.0,3.75802815],[2661.2,3.7577136],[2661.5,3.75730768]]]
["bitfinex","ETHUSD",1747958450477,[[2660.2,3.67556685],[2660.0,3.75935979],[2659.9,15.627],[2659.7,3.75974571],[2659.6,8.0]],[[2660.4,0.31379678],[2660.9,1.6577],[2661.0,3.75802815],[2661.2,3.7577136],[2661.5,3.75730768]]]
["bitfinex","ETHUSD",1747958450911,[[2660.2,3.67556685],[2660.0,3.75935979],[2659.9,15.627],[2659.7,3.75974571],[2659.6,8.0]],[[2660.4,0.31379678],[2660.9,1.6577],[2661.0,3.75802815],[2661.1,3.75784638],[2661.5,3.75730768]]]
["bitfinex","ETHUSD",1747958451800,[[2660.2,3.67556685],[2660.0,3.75935979],[2659.9,15.627],[2659.7,3.75974571],[2659.6,8.0]],[[2660.4,0.31379678],[2660.9,1.6577],[2661.0,3.75802049],[2661.1,3.75784638],[2661.5,3.75730768]]]
["bitfinex","ETHUSD",1747958451999,[[2660.2,3.67556685],[2660.0,3.75935979],[2659.9,15.627],[2659.7,3.75974571],[2659.6,8.0]],[[2660.4,0.31379678],[2660.9,1.6577],[2661.0,3.75802049],[2661.2,3.75774816],[2661.5,3.75730768]]]
["bitfinex","ETHUSD",1747958452196,[[2660.2,3.67556685],[2660.0,3.75935979],[2659.9,15.627],[2659.7,3.75974571],[2659.6,8.0]],[[2660.4,0.31379678],[2660.9,1.6577],[2661.0,3.75802049],[2661.1,3.75785266],[2661.5,3.75730768]]]
["bitfinex","ETHUSD",1747958452399,[[2660.2,3.67556685],[2660.0,3.75935979],[2659.9,15.627],[2659.7,3.75974571],[2659.6,8.0]],[[2660.9,1.65567184],[2661.0,3.75801773],[2661.1,3.75785266],[2661.5,3.75730768],[2720.2,1.0]]]
["bitfinex","ETHUSD",1747958452597,[[2660.1,11.7591998],[2660.0,3.75935979],[2659.9,15.627],[2659.7,3.75974571],[2659.6,8.0]],[[2660.8,0.54136896],[2660.9,5.41386761],[2661.0,3.75801773],[2661.4,3.75747851],[2661.5,3.75730768]]]
["bitfinex","ETHUSD",1747958452796,[[2660.2,3.75910977],[2660.1,8.0],[2660.0,3.75935979],[2659.9,15.627],[2659.7,3.75974571]],[[2660.8,0.54136896],[2660.9,1.65567184],[2661.0,3.75803204],[2661.1,3.75788977],[2661.4,3.75747851]]]
["bitfinex","ETHUSD",1747958453016,[[2660.2,3.75910977],[2660.1,8.0],[2660.0,3.75935979],[2659.9,15.627],[2659.7,3.75974571]],[[2660.8,0.54136896],[2660.9,1.65567184],[2661.0,3.75803204],[2661.2,3.75775546],[2661.4,3.75747851]]]
["bitfinex","ETHUSD",1747958453217,[[2660.2,3.75910977],[2660.1,8.0],[2660.0,3.75935979],[2659.9,15.627],[2659.7,3.75974571]],[[2660.8,0.54136896],[2660.9,5.41381072],[2661.1,3.75784729],[2661.4,3.75747851],[2720.9,0.02]]]
["bitfinex","ETHUSD",1747958453810,[[2660.2,3.75910977],[2660.1,8.0],[2660.0,3.75935979],[2659.9,15.627],[2659.7,3.75974571]],[[2660.8,0.54136896],[2660.9,5.41381072],[2661.1,3.75784729],[2661.4,3.75747851],[2663.2,0.82170977]]]
["bitfinex","ETHUSD",1747958454128,[[2660.2,3.75910977],[2660.1,8.0],[2660.0,3.75935979],[2659.9,15.627],[2659.7,3.75974571]],[[2660.8,0.54136896],[2660.9,5.41382719],[2661.1,3.75784729],[2661.4,3.75747851],[2661.7,19.38401252]]]
["bitfinex","ETHUSD",1747958454328,[[2660.1,11.75918652],[2660.0,3.75935979],[2659.9,15.627],[2659.7,3.75974571],[2657.4,3.73218674]],[[2660.8,0.54136896],[2660.9,5.41388703],[2661.1,3.75784729],[2661.4,3.75747851],[2661.7,19.38401252]]]
["bitfinex","ETHUSD",1747958454627,[[2660.1,11.75919973],[2660.0,3.75935979],[2659.9,15.627],[2659.7,3.75974571],[2657.4,3.73218674]],[[2660.8,0.54136896],[2660.9,5.41388703],[2661.1,3.75784729],[2661.4,3.75747851],[2661.7,19.38401252]]]
["bitfinex","ETHUSD",1747958455238,[[2660.1,11.75919973],[2660.0,3.75935979],[2659.9,15.627],[2659.7,3.75974571],[2657.4,3.73218674]],[[2660.8,0.54136896],[2660.9,5.41388703],[2661.4,3.75747851],[2661.7,19.38401252]]]
["bitfinex","ETHUSD",1747958455239,[[2660.1,11.75919973],[2660.0,3.75935979],[2659.9,15.627],[2659.7,3.75974571],[2657.4,3.73218674]],[[2660.8,0.54136896],[2660.9,5.41388703],[2661.0,3.75799401],[2661.4,3.75747851],[2661.7,19.38401252]]]
["bitfinex","ETHUSD",1747958455471,[[2660.1,11.75919973],[2660.0,3.75935979],[2659.9,15.627],[2659.7,3.75974571],[2657.4,3.73218674]],[[2660.8,0.85516574],[2660.9,5.41388703],[2661.0,3.75799401],[2661.4,3.75747851],[2661.7,3.75701252]]]
["bitfinex","ETHUSD",1747958455621,[[2660.2,15.631],[2659.2,1.6352],[2659.1,4.3682435],[2658.8,3.76106895],[2658.6,3.76125176]],[[2660.3,3.75904598],[2660.7,0.98768984],[2660.8,0.54136896],[2660.9,1.65567184],[2661.3,3.75758934]]]
["bitfinex","ETHUSD",1747958455967,[[2660.1,15.631],[2659.4,19.262],[2659.2,5.39570708],[2659.1,0.60766998],[2658.8,3.76106895]],[[2660.7,0.94070206],[2660.8,3.82],[2660.9,1.65567184],[2661.0,3.75809937],[2661.3,3.75758934]]]
["bitfinex","ETHUSD",1747958456143,[[2660.2,19.39004044],[2660.1,3.75921459],[2660.0,8.0],[2659.7,3.75969625],[2659.6,3.75994733]],[[2660.6,0.31379678],[2660.8,3.82],[2660.9,5.41380889],[2661.1,3.7579298],[2661.4,3.75744648]]]
["bitfinex","ETHUSD",1747958456665,[[2660.2,19.39006429],[2660.1,3.75921459],[2660.0,8.0],[2659.8,3.7596651],[2659.6,3.75994733]],[[2660.6,0.31379678],[2660.8,3.82],[2660.9,5.41380889],[2661.1,3.7579298],[2661.4,3.75744648]]]
["bitfinex","ETHUSD",1747958457058,[[2660.3,3.75897007],[2660.2,15.631],[2660.1,3.75921459],[2660.0,8.0],[2659.8,3.7596651]],[[2660.6,0.31379678],[2660.8,3.82],[2660.9,5.41380889],[2661.0,3.75800917],[2661.4,3.75744648]]]
["bitfinex","ETHUSD",1747958457232,[[2660.2,15.631],[2660.0,8.0]],[[2660.6,0.31379678],[2660.8,3.82],[2660.9,5.41380889],[2661.0,3.75800917],[2661.4,3.75744648]]]
["bitfinex","ETHUSD",1747958457233,[[2660.2,19.39008343],[2660.0,11.75939008],[2659.7,3.75980029],[2658.5,3.76151704],[2655.2,16.0]],[[2660.6,0.31379678],[2660.8,7.57834497],[2660.9,1.65567184],[2661.0,3.75800917],[2661.3,3.75757715]]]
["bitfinex","ETHUSD",1747958457432,[[2660.2,19.39008343],[2660.1,3.75924222],[2660.0,8.0],[2659.7,3.75980029],[2658.5,3.76151704]],[[2660.6,0.31379678],[2660.8,3.82],[2660.9,5.41387336],[2661.0,3.75800917],[2661.3,3.75757715]]]
["bitfinex","ETHUSD",1747958457749,[[2660.3,3.75896872],[2660.2,15.631],[2660.1,3.75924222],[2660.0,8.0],[2659.8,3.75965375]],[[2660.6,0.31379678],[2660.8,3.82],[2660.9,5.41387336],[2661.1,3.75789244],[2661.3,3.75757715]]]
["bitfinex","ETHUSD",1747958457961,[[2660.2,19.39011094],[2660.0,8.0],[2659.8,3.75965375],[2657.5,2.255],[2655.0,0.00311]],[[2660.6,0.31379678],[2660.8,3.82],[2660.9,5.41380362],[2661.4,3.75744847],[2661.9,0.02]]]
["bitfinex","ETHUSD",1747958458122,[[2660.3,3.7589053],[2660.2,15.631],[2660.1,3.75920003],[2660.0,8.0],[2659.8,3.75965375]],[[2660.6,0.31379678],[2660.8,3.82],[2660.9,5.41380362],[2661.1,3.75788265],[2661.4,3.75744847]]]
["bitfinex","ETHUSD",1747958458459,[[2660.5,3.75869197],[2660.3,24.219],[2660.2,30.65307965],[2660.0,9.5628],[2659.2,9.98]],[[2660.6,0.31379678],[2660.9,5.41380362]]]
["bitfinex","ETHUSD",1747958458460,[[2660.5,3.75869197],[2660.3,24.219],[2660.2,30.65307965],[2660.0,9.5628],[2659.2,9.98]],[[2660.6,0.31379678],[2660.9,1.65567184],[2661.5,3.82],[2661.6,13.83717494],[2662.3,3.75629087]]]
["bitfinex","ETHUSD",1747958458636,[[2660.5,8.0],[2660.4,3.75883325],[2660.3,16.219],[2660.2,26.894],[2660.0,5.32218995]],[[2661.4,1.6095],[2661.5,3.82],[2662.2,10.08],[2662.6,35.60678364],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958458834,[[2660.8,1.5628],[2660.7,8.0],[2660.3,16.219],[2660.2,26.894],[2659.7,3.7598163]],[[2661.8,1.6095],[2662.5,3.82],[2662.8,10.08],[2662.9,3.77532049],[2663.1,19.38715512]]]
["bitfinex","ETHUSD",1747958459047,[[2661.4,3.75733653],[2661.2,3.75770329],[2661.1,8.0],[2661.0,3.75798571],[2660.9,15.632]],[[2661.8,1.6095],[2662.2,3.75630244],[2662.5,7.57588884],[2662.8,10.08],[2662.9,3.77532049]]]
["bitfinex","ETHUSD",1747958459226,[[2661.5,19.38925817],[2661.3,19.97654917],[2661.2,11.263],[2661.1,8.0],[2661.0,3.75798571]],[[2661.8,1.6095],[2662.1,3.75649456],[2662.3,3.75620364],[2662.5,7.57588884],[2662.8,10.08]]]
["bitfinex","ETHUSD",1747958459426,[[2661.5,19.38925817],[2661.3,19.97654917],[2661.2,11.263],[2661.1,8.0],[2661.0,3.75798571]],[[2661.8,1.6095],[2662.1,3.75649456],[2662.2,3.75631198],[2662.5,7.57588884],[2662.8,10.08]]]
["bitfinex","ETHUSD",1747958459621,[[2661.5,15.632],[2661.4,3.75737561],[2661.3,16.219],[2661.2,11.263],[2661.1,11.75782627]],[[2661.8,1.6095],[2662.3,3.75618316],[2662.5,3.82],[2662.8,10.08],[2663.4,16.219]]]
["bitfinex","ETHUSD",1747958459827,[[2661.5,15.632],[2661.4,3.75734904],[2661.3,16.219],[2661.2,11.263],[2661.1,8.0]],[[2661.8,1.6095],[2662.0,3.75658448],[2662.2,3.7563847],[2662.5,7.57588824],[2662.8,10.08]]]
["bitfinex","ETHUSD",1747958460159,[[2661.5,15.632],[2661.3,16.219],[2661.2,11.263],[2661.1,8.0],[2661.0,3.75792447]],[[2661.8,1.6095],[2662.5,3.82],[2662.8,10.08],[2664.0,0.21185053],[2666.2,16.0]]]
["bitfinex","ETHUSD",1747958460368,[[2661.5,15.632],[2661.4,3.75740531],[2661.3,16.219],[2661.2,11.263],[2661.1,8.0]],[[2661.8,1.6095],[2662.4,3.75609233],[2662.5,3.82],[2662.8,10.08],[2663.1,30.65007957]]]
["bitfinex","ETHUSD",1747958460564,[[2661.3,16.219],[2660.9,3.7580479],[2660.8,1.5628],[2660.7,3.75832166],[2660.4,3.75881558]],[[2661.8,1.6095],[2661.9,3.77674157],[2662.3,0.0469651],[2662.5,3.82],[2662.7,3.75565872]]]
["bitfinex","ETHUSD",1747958460737,[[2661.5,15.63],[2661.3,16.219],[2660.8,19.262],[2660.5,1.6028],[2659.3,1.18285695]],[[2661.7,0.53862416],[2661.8,1.6095],[2661.9,0.02],[2662.5,3.82],[2662.9,30.66741941]]]
["bitfinex","ETHUSD",1747958461087,[[2661.6,3.75713856],[2661.5,15.63],[2661.3,19.97653771],[2661.2,8.0],[2661.0,3.7579347]],[[2661.9,0.02],[2662.2,1.6169],[2662.3,3.75623802],[2662.5,7.57596726],[2662.8,13.83549937]]]
["bitfinex","ETHUSD",1747958461229,[[2661.7,3.75689561],[2661.6,3.75713856],[2661.5,15.63],[2661.3,19.97653771],[2661.2,8.0]],[[2661.9,0.02],[2662.2,1.6169],[2662.3,3.75623802],[2662.5,7.57596726],[2662.8,13.83549937]]]
["bitfinex","ETHUSD",1747958461431,[[2661.6,11.75706239],[2661.5,15.63],[2661.3,16.219],[2661.2,8.0],[2661.1,3.75772021]],[[2661.9,0.02],[2662.2,5.37326116],[2662.5,3.82],[2662.7,3.75559917],[2662.8,13.83549937]]]
["bitfinex","ETHUSD",1747958461721,[[2661.7,15.63],[2661.6,3.75704589],[2661.1,3.75782565],[2660.8,8.0],[2658.9,0.3761]],[[2661.9,0.02],[2662.2,5.37322204],[2662.4,3.75605604],[2662.5,3.82],[2662.7,3.75571164]]]
["bitfinex","ETHUSD",1747958461968,[[2661.8,3.75685626],[2661.7,15.63],[2660.8,8.0],[2660.4,9.98],[2659.5,1.18285695]],[[2661.9,0.02],[2662.2,1.6169],[2662.5,3.82],[2663.2,3.75499313],[2664.1,3.75368959]]]
["bitfinex","ETHUSD",1747958462137,[[2661.8,3.75685626],[2661.7,19.38685874],[2661.5,3.75720624],[2661.4,1.5561],[2660.8,8.0]],[[2661.9,0.02],[2662.5,3.82],[2662.7,1.5676],[2663.1,3.7550922],[2663.5,19.3845012]]]
["bitfinex","ETHUSD",1747958462347,[[2661.7,15.63],[2661.6,3.75703846],[2661.5,3.75725335],[2661.4,1.5561],[2661.1,3.75771813]],[[2661.9,0.02],[2662.2,3.7563013],[2662.4,3.75610884],[2662.5,3.82],[2662.6,3.80272294]]]
["bitfinex","ETHUSD",1747958462552,[[2661.7,15.63],[2661.6,3.75703846],[2661.5,3.75725335],[2661.4,1.5561],[2661.1,3.75771813]],[[2661.9,0.02],[2662.2,3.7563013],[2662.3,3.75616617],[2662.5,3.82],[2662.6,3.7557684]]]
["bitfinex","ETHUSD",1747958462871,[[2661.7,15.63],[2661.6,3.75703846],[2661.5,3.75725335],[2661.4,1.5561],[2661.1,3.75771813]],[[2661.9,0.02],[2662.2,3.7563013],[2662.3,3.75616617],[2662.4,0.04695735],[2662.5,3.82]]]
["bitfinex","ETHUSD",1747958463084,[[2661.8,15.01885626],[2661.7,15.63],[2661.4,1.5561],[2661.2,3.75765216],[2660.1,3.75921801]],[[2661.9,0.02],[2662.5,7.57597333],[2662.6,3.75572958],[2663.0,3.75527632],[2663.5,26.892]]]
["bitfinex","ETHUSD",1747958463286,[[2661.8,11.262],[2661.7,19.38694416],[2661.4,1.5561],[2661.3,3.75743689],[2660.6,3.75843234]],[[2661.9,0.02],[2662.4,3.75603475],[2662.5,3.82],[2663.1,3.75506797],[2663.5,26.892]]]
["bitfinex","ETHUSD",1747958463450,[[2661.8,15.01885626],[2661.7,19.38694416],[2661.4,5.31349966],[2661.0,3.75794749],[2659.9,1.18285695]],[[2661.9,0.02],[2662.4,3.75606255],[2662.5,3.82],[2662.6,3.75576282],[2662.9,3.77539221]]]
["bitfinex","ETHUSD",1747958463791,[[2661.8,15.01885626],[2661.7,15.63],[2661.6,3.75712136],[2661.4,9.5561],[2661.0,3.75794749]],[[2661.9,0.02],[2662.3,3.75621191],[2662.5,7.57589792],[2662.8,13.83551252],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958463987,[[2661.8,11.262],[2661.7,19.38692544],[2661.6,3.75712136],[2661.4,9.5561],[2661.3,3.75750692]],[[2661.9,0.02],[2662.2,3.75629249],[2662.4,3.75601603],[2662.5,3.82],[2662.8,13.83551252]]]
["bitfinex","ETHUSD",1747958464290,[[2661.8,15.01885626],[2661.7,15.63],[2661.4,9.5561],[2661.3,3.75750692],[2574.4,10.0]],[[2661.9,0.02],[2662.5,7.57589772],[2662.8,10.08],[2662.9,3.77543157],[2667.1,12.98876238]]]
["bitfinex","ETHUSD",1747958464457,[[2661.8,23.01885626],[2661.7,19.38699564],[2661.4,13.31350887],[2574.4,10.0],[2573.6,6.83124346]],[[2661.9,0.02],[2662.4,3.75607623],[2662.5,3.82],[2662.6,3.75581256],[2662.8,10.08]]]
["bitfinex","ETHUSD",1747958464789,[[2661.8,23.01885626],[2661.7,19.38699564],[2661.4,5.31350887],[2574.4,10.0],[2573.6,6.83124346]],[[2661.9,0.02],[2662.4,3.75607623],[2662.5,3.82],[2662.6,3.75581256],[2662.8,10.08]]]
["bitfinex","ETHUSD",1747958464994,[[2661.8,23.01885626],[2661.7,19.38699564],[2661.4,5.31350887],[2655.8,10.0],[2574.4,10.0]],[[2661.9,0.02],[2662.4,3.75607623],[2662.5,3.82],[2662.6,3.75581256],[2662.8,10.08]]]
["bitfinex","ETHUSD",1747958465166,[[2661.8,39.23385626],[2661.7,19.38699564],[2661.4,5.31350887],[2658.9,6.305],[2656.9,16.0]],[[2661.9,0.02],[2662.4,3.75607623],[2662.5,3.82],[2662.6,3.75581256],[2662.8,10.08]]]
["bitfinex","ETHUSD",1747958465370,[[2661.8,39.23385626],[2661.7,19.38699564],[2661.4,5.31350887],[2660.5,9.98],[2658.9,6.305]],[[2661.9,0.02],[2662.4,3.75607623],[2662.6,3.75581256],[2662.8,3.82],[2663.2,10.08]]]
["bitfinex","ETHUSD",1747958465563,[[2661.8,35.477],[2661.7,15.63],[2661.6,3.75704619],[2661.5,3.75727651],[2661.4,1.5561]],[[2661.9,0.02],[2662.1,3.75649692],[2662.3,3.75620063],[2662.6,3.75582608],[2662.8,3.82]]]
["bitfinex","ETHUSD",1747958465890,[[2661.8,35.477],[2661.7,19.38691706],[2661.5,3.75724288],[2661.4,1.5561],[2573.6,6.83124346]],[[2661.9,0.02],[2662.2,3.75636894],[2662.4,3.75612574],[2662.6,3.75582608],[2662.8,3.82]]]
["bitfinex","ETHUSD",1747958466086,[[2661.8,39.23385626],[2661.7,19.38691706],[2661.4,5.31346225],[2661.0,3.75791987],[2660.5,9.98]],[[2661.9,0.02],[2662.5,3.7558938],[2662.8,7.57555898],[2662.9,0.02],[2663.5,19.38458586]]]
["bitfinex","ETHUSD",1747958466388,[[2661.8,39.23385626],[2661.7,15.63],[2661.6,3.75709348],[2661.4,5.31346225],[2661.0,3.75791987]],[[2661.9,0.02],[2662.3,3.75622152],[2662.5,3.75591239],[2662.8,7.57555898],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958466689,[[2661.8,24.215],[2661.7,3.7569619],[2661.4,1.5561],[2661.2,3.75757329],[2661.0,3.75791987]],[[2661.9,0.02],[2662.7,5.32324183],[2662.8,3.82],[2662.9,0.02],[2672.9,0.22]]]
["bitfinex","ETHUSD",1747958466893,[[2661.8,39.841],[2661.7,15.0159619],[2661.5,3.75724388],[2661.4,1.5561],[2661.2,3.75757329]],[[2661.9,0.02],[2662.2,3.75636662],[2662.4,3.75605558],[2662.7,5.32324183],[2662.8,3.82]]]
["bitfinex","ETHUSD",1747958467092,[[2661.8,31.841],[2660.9,1.643],[2660.5,13.7385816],[2659.7,5.23698151],[2657.7,7.7165492]],[[2661.9,5.32671512],[2662.0,3.75659467],[2662.1,0.0469583],[2662.5,3.75590871],[2662.7,3.75564183]]]
["bitfinex","ETHUSD",1747958467265,[[2661.8,31.841],[2661.2,11.259],[2660.9,1.643],[2660.5,13.7385816],[2659.7,5.23698151]],[[2661.9,6.23974193],[2662.0,3.75659467],[2662.4,3.75613294],[2662.7,3.75564183],[2663.0,19.38127695]]]
["bitfinex","ETHUSD",1747958467468,[[2661.8,31.841],[2661.4,11.75741099],[2661.2,15.01667952],[2660.9,5.40109704],[2660.5,13.7385816]],[[2661.9,6.23974193],[2662.0,3.75659467],[2662.3,3.75616893],[2662.7,3.75564183],[2663.0,19.38127695]]]
["bitfinex","ETHUSD",1747958467880,[[2661.8,31.841],[2661.4,8.0],[2661.3,3.75748307],[2661.2,15.01667952],[2660.9,5.40109704]],[[2661.9,6.23974193],[2662.0,3.75659467],[2662.3,3.75616893],[2662.7,3.75564183],[2663.0,19.38127695]]]
["bitfinex","ETHUSD",1747958468108,[[2661.8,31.841],[2661.2,15.0166394],[2660.9,1.643],[2656.2,16.0],[2655.1,8.0725]],[[2661.9,6.23974193],[2662.0,3.75659467],[2662.7,3.75564183],[2662.9,3.77541526],[2663.0,15.626]]]
["bitfinex","ETHUSD",1747958468306,[[2661.8,31.841],[2661.4,3.75740639],[2661.2,15.0166394],[2660.9,5.4011173],[2660.1,3.75921801]],[[2661.9,6.23974193],[2662.0,3.75659467],[2662.7,15.01464183],[2662.9,3.77541526],[2663.0,15.626]]]
["bitfinex","ETHUSD",1747958468610,[[2661.7,15.626],[2661.2,16.213],[2661.1,8.0],[2660.9,5.4011173],[2660.1,3.75921801]],[[2661.9,6.23974193],[2662.0,3.75659467],[2662.3,3.75617125],[2662.7,15.01464183],[2662.9,3.77541526]]]
["bitfinex","ETHUSD",1747958468813,[[2661.7,15.626],[2661.3,8.0],[2661.2,3.75762984],[2661.0,3.75787218],[2660.9,1.643]],[[2661.8,3.75685626],[2661.9,2.48302681],[2662.0,3.75661189],[2662.3,3.75617125],[2662.7,15.01464183]]]
["bitfinex","ETHUSD",1747958469006,[[2661.7,15.626],[2661.3,8.0],[2661.2,3.75762984],[2661.1,3.75784299],[2660.9,1.643]],[[2661.8,3.75685626],[2661.9,2.48302681],[2662.0,3.75661189],[2662.3,3.75617125],[2662.7,15.01464183]]]
["bitfinex","ETHUSD",1747958469386,[[2661.7,15.626],[2661.3,8.0],[2661.1,3.7578054],[2660.9,1.643],[2660.7,3.75837611]],[[2661.9,0.02],[2662.3,1.5255],[2662.9,0.02],[2663.1,3.75502948],[2663.9,3.77397279]]]
["bitfinex","ETHUSD",1747958469586,[[2661.8,3.75685626],[2661.7,15.626],[2661.6,3.75704499],[2661.3,11.75753008],[2661.1,3.7578054]],[[2661.9,0.02],[2662.3,5.28165146],[2662.5,3.75595989],[2662.8,7.57557239],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958469787,[[2661.7,26.885],[2661.6,3.75711511],[2661.5,3.75727543],[2661.3,8.0],[2661.1,3.75779496]],[[2661.9,0.02],[2662.3,5.28175428],[2662.6,3.75573737],[2662.8,3.82],[2662.9,3.77530681]]]
["bitfinex","ETHUSD",1747958470101,[[2661.7,26.885],[2661.6,3.75711511],[2661.4,3.75737265],[2661.3,8.0],[2661.2,3.75767999]],[[2661.9,0.02],[2662.2,3.75636665],[2662.3,5.28166629],[2662.6,3.75573737],[2662.8,3.82]]]
["bitfinex","ETHUSD",1747958470302,[[2661.7,30.64197602],[2661.5,3.75725453],[2661.3,8.0],[2661.2,3.75767999],[2574.1,0.05]],[[2661.9,0.02],[2662.3,1.5255],[2662.4,3.75603723],[2662.6,3.75573737],[2662.8,3.82]]]
["bitfinex","ETHUSD",1747958470625,[[2660.8,11.7581753],[2660.6,3.75854992],[2659.6,5.2370305],[2659.5,0.1],[2658.3,4.13787038]],[[2661.9,0.02],[2662.3,1.5255],[2662.6,3.75573737],[2662.8,3.82],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958470809,[[2661.1,11.75782997],[2661.0,26.917],[2660.4,3.75879692],[2660.2,3.75906196],[2659.6,5.2370305]],[[2661.9,0.02],[2662.3,1.5255],[2662.6,3.75573737],[2662.8,3.82],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958470810,[[2661.1,11.75782997],[2661.0,26.917],[2660.4,3.75879692],[2660.2,3.75906196],[2659.6,5.2370305]],[[2661.8,3.75685626],[2661.9,3.77676774],[2662.3,1.5255],[2662.6,3.75573737],[2662.8,3.82]]]
["bitfinex","ETHUSD",1747958470997,[[2661.4,3.75739662],[2661.2,11.75766842],[2661.0,26.917],[2660.9,5.40110965],[2660.8,3.75824267]],[[2661.8,0.7533624],[2661.9,3.77676207],[2662.0,3.75661595],[2662.3,5.28178045],[2662.6,3.75573737]]]
["bitfinex","ETHUSD",1747958471198,[[2661.5,23.658],[2661.0,15.0169593],[2660.9,1.643],[2660.6,3.75850337],[2659.7,9.98]],[[2661.9,0.02],[2662.3,1.5255],[2662.4,3.75606472],[2662.5,3.82],[2662.6,3.75573737]]]
["bitfinex","ETHUSD",1747958471398,[[2661.6,15.658],[2661.4,8.0],[2661.3,3.75746853],[2661.2,3.75764619],[2661.0,11.259]],[[2661.8,3.75686459],[2661.9,0.02],[2662.0,3.75657445],[2662.3,5.28165938],[2662.5,3.82]]]
["bitfinex","ETHUSD",1747958471725,[[2661.4,19.259],[2661.2,3.75765724],[2660.9,5.40109789],[2658.2,0.19585121],[2657.2,13.135]],[[2661.7,0.37768646],[2661.8,3.75686459],[2661.9,0.02],[2662.0,3.75657445],[2662.3,5.28165938]]]
["bitfinex","ETHUSD",1747958471920,[[2661.6,8.0],[2661.5,15.658],[2661.4,11.259],[2661.3,3.75747456],[2661.2,3.75765724]],[[2661.8,3.75686459],[2661.9,0.02],[2662.0,3.75657445],[2662.3,5.28165938],[2685.4,0.27]]]
["bitfinex","ETHUSD",1747958472105,[[2661.6,8.0],[2661.5,15.658],[2661.4,15.01641166],[2661.2,3.75765724],[2660.1,1.18285695]],[[2661.8,3.75686459],[2661.9,0.02],[2662.0,3.75657445],[2662.3,5.28165938],[2663.8,4.59961435]]]
["bitfinex","ETHUSD",1747958472404,[[2661.6,8.0],[2661.5,15.658],[2661.4,11.259],[2661.3,3.75748818],[2661.2,3.75765724]],[[2661.8,3.75686459],[2661.9,0.02],[2662.0,3.75657445],[2662.3,5.28165938],[2663.8,4.59961435]]]
["bitfinex","ETHUSD",1747958472704,[[2661.6,8.0],[2661.5,15.658],[2661.4,11.259],[2661.3,3.75748818],[2661.1,3.75781762]],[[2661.8,3.75686459],[2661.9,3.77674445],[2662.2,3.75630446],[2662.3,1.5255],[2663.4,19.41264149]]]
["bitfinex","ETHUSD",1747958473229,[[2660.9,1.643],[2660.1,4.94197896],[2659.6,1.47718674],[2659.2,3.76040594],[2658.8,0.1]],[[2661.9,0.02],[2662.0,3.75659567],[2662.2,7.57630446],[2662.9,0.02],[2663.1,3.75513442]]]
["bitfinex","ETHUSD",1747958473426,[[2660.1,2.80395695],[2659.6,1.47718674],[2659.4,3.76024618],[2659.2,9.98],[2658.5,2.98876238]],[[2661.7,3.7569974],[2661.9,0.06696461],[2662.2,3.82],[2662.4,19.612],[2662.5,3.75592621]]]
["bitfinex","ETHUSD",1747958473631,[[2660.3,11.258],[2660.2,15.658],[2660.1,2.80395695],[2659.6,1.47718674],[2659.2,3.76044859]],[[2661.0,1.5839],[2661.6,4.19569974],[2661.8,13.83697653],[2661.9,0.06698177],[2662.5,0.1]]]
["bitfinex","ETHUSD",1747958473833,[[2660.3,11.258],[2660.2,15.658],[2660.1,2.80395695],[2659.6,1.47718674],[2659.2,13.74044859]],[[2661.0,1.5839],[2661.1,3.75793535],[2661.6,7.95286477],[2661.8,21.338],[2661.9,0.02]]]
["bitfinex","ETHUSD",1747958474126,[[2660.4,8.0],[2660.3,11.258],[2660.2,19.41711332],[2660.1,2.80395695],[2660.0,3.75930775]],[[2660.7,3.75847225],[2660.9,3.75817601],[2661.0,1.5839],[2661.1,3.75793535],[2661.4,3.75747274]]]
["bitfinex","ETHUSD",1747958474325,[[2660.3,11.258],[2660.2,19.41711332],[2660.1,6.56320749],[2657.7,0.3755],[2636.7,0.27]],[[2660.7,3.75847225],[2660.9,3.75817601],[2661.0,1.5839],[2661.3,3.75766843],[2661.9,3.77680338]]]
["bitfinex","ETHUSD",1747958474488,[[2660.4,8.0],[2660.3,11.258],[2660.2,15.658],[2660.1,2.80395695],[2659.8,3.75966542]],[[2661.0,1.5839],[2661.1,3.75789158],[2661.2,3.7577221],[2661.5,3.75735993],[2661.6,4.19569974]]]
["bitfinex","ETHUSD",1747958474691,[[2660.4,8.0],[2660.3,11.258],[2660.2,15.658],[2660.1,1.6211],[2659.9,3.75942637]],[[2661.2,3.75770329],[2661.3,1.5399],[2661.6,4.19569974],[2662.6,4.40231435],[2662.8,8.59775247]]]
["bitfinex","ETHUSD",1747958474893,[[2660.4,11.75874587],[2660.3,15.01692412],[2660.2,15.658],[2660.1,1.6211],[2659.9,3.75942637]],[[2661.2,4.28746362],[2661.3,1.5399],[2661.5,3.75729829],[2661.6,4.19569974],[2662.6,4.40231435]]]
["bitfinex","ETHUSD",1747958475090,[[2660.4,11.75882535],[2660.3,11.258],[2660.2,15.658],[2660.1,1.6211],[2660.0,3.7593629]],[[2661.2,0.52976033],[2661.3,5.29746798],[2661.6,4.19569974],[2661.7,3.75711651],[2662.1,3.75648368]]]
["bitfinex","ETHUSD",1747958475406,[[2660.5,16.214],[2660.4,11.75876204],[2660.3,11.258],[2660.2,15.658],[2660.1,1.6211]],[[2661.0,3.75806418],[2661.2,4.28748286],[2661.3,1.5399],[2661.5,3.75729789],[2661.6,4.19569974]]]
["bitfinex","ETHUSD",1747958475628,[[2660.5,19.97269031],[2660.4,8.0],[2660.3,15.01693955],[2660.2,15.658],[2660.1,1.6211]],[[2661.0,3.75806418],[2661.2,4.28748286],[2661.3,1.5399],[2661.5,3.75729789],[2661.6,4.19569974]]]
["bitfinex","ETHUSD",1747958475829,[[2660.5,19.97269031],[2660.4,8.0],[2660.3,15.01693955],[2660.2,15.658],[2660.1,1.6211]],[[2661.1,3.75791454],[2661.2,4.28748286],[2661.3,1.5399],[2661.5,3.75729789],[2661.6,4.19569974]]]
["bitfinex","ETHUSD",1747958476139,[[2660.6,3.75847737],[2660.5,16.214],[2660.4,11.75879423],[2660.3,11.258],[2660.2,15.658]],[[2661.1,3.75791454],[2661.2,0.52976033],[2661.3,5.2974933],[2661.6,7.95286754],[2662.6,4.32096317]]]
["bitfinex","ETHUSD",1747958476324,[[2660.7,15.66],[2660.5,19.9726202],[2660.4,11.75879423],[2660.3,11.258],[2636.9,0.27]],[[2661.1,3.75791454],[2661.2,0.52976033],[2661.3,5.2974933],[2661.6,7.95286754],[2662.6,4.32096317]]]
["bitfinex","ETHUSD",1747958476636,[[2661.2,3.75762285],[2660.8,9.5117],[2660.7,15.66],[2660.6,3.75853754],[2660.5,16.214]],[[2661.6,0.37569974],[2661.7,1.5228],[2661.9,0.02],[2662.5,7.57591174],[2662.6,10.08]]]
["bitfinex","ETHUSD",1747958476838,[[2661.3,15.66],[2661.1,3.75784311],[2661.0,11.26],[2660.8,13.26992709],[2660.6,3.75853754]],[[2661.7,1.5228],[2661.9,3.77680152],[2662.2,3.75641751],[2662.5,7.57591174],[2662.6,21.34]]]
["bitfinex","ETHUSD",1747958477134,[[2661.4,15.66],[2661.1,3.75784311],[2661.0,11.26],[2660.8,13.26992709],[2660.6,3.75853754]],[[2661.7,2.05276015],[2661.9,3.77680152],[2662.2,3.75641751],[2662.5,7.57591174],[2662.6,21.34]]]
["bitfinex","ETHUSD",1747958477320,[[2661.4,15.66],[2661.3,3.7575416],[2661.1,3.75784311],[2661.0,11.26],[2660.8,13.26992709]],[[2661.7,2.05276015],[2661.8,3.75695271],[2661.9,0.02],[2662.0,3.75662724],[2662.2,3.75641751]]]
["bitfinex","ETHUSD",1747958477521,[[2661.4,15.66],[2661.3,3.7575416],[2661.0,11.26],[2660.8,9.5117],[2637.7,102.03]],[[2661.7,1.5228],[2661.9,0.02],[2662.1,3.7564413],[2662.4,3.7560481],[2662.5,3.82]]]
["bitfinex","ETHUSD",1747958477731,[[2661.4,15.66],[2661.2,8.0],[2661.0,11.26],[2660.8,1.5117],[2659.9,9.98]],[[2661.7,3.75711374],[2661.9,0.06696495],[2662.1,1.6004],[2662.2,3.75635112],[2662.5,3.82]]]
["bitfinex","ETHUSD",1747958477945,[[2661.4,15.66],[2661.2,8.0],[2661.0,11.26],[2660.8,1.5117],[2660.4,3.75877711]],[[2661.9,0.02],[2662.1,1.6004],[2662.5,3.82]]]
["bitfinex","ETHUSD",1747958477946,[[2661.4,15.66],[2661.2,8.0],[2661.0,11.26],[2660.8,1.5117],[2660.4,3.75877711]],[[2661.9,0.02],[2662.1,1.6004],[2662.5,3.82],[2662.9,3.775425],[2663.2,19.96694997]]]
["bitfinex","ETHUSD",1747958478093,[[2660.8,1.5117],[2660.4,3.75877711]],[[2661.9,0.02],[2662.1,1.6004],[2662.5,3.82],[2662.9,3.775425],[2663.2,19.96694997]]]
["bitfinex","ETHUSD",1747958478094,[[2661.1,11.26],[2660.9,3.75805709],[2660.8,1.5117],[2660.4,3.75878717],[2660.1,3.75920602]],[[2661.4,3.75749019],[2661.8,3.75685626],[2661.9,0.02],[2662.1,1.6004],[2662.5,3.82]]]
["bitfinex","ETHUSD",1747958478439,[[2661.2,23.66],[2661.1,15.01774998],[2660.9,3.75811353],[2660.8,1.5117],[2660.6,3.75851329]],[[2661.3,0.37574902],[2661.6,3.75724314],[2661.7,3.75700865],[2661.9,0.02],[2662.1,5.35686784]]]
["bitfinex","ETHUSD",1747958478601,[[2661.2,15.66],[2660.6,8.0],[2660.4,1.5153],[2660.2,3.75906953],[2659.8,4.94240824]],[[2661.8,1.6102],[2661.9,3.77671983],[2662.3,11.26],[2662.5,19.48],[2662.7,3.954]]]
["bitfinex","ETHUSD",1747958478796,[[2661.2,15.66],[2660.8,11.26],[2660.7,3.75832609],[2660.6,8.0],[2660.4,1.5153]],[[2661.4,3.75749533],[2661.8,1.6102],[2661.9,0.02],[2662.1,3.82],[2662.4,3.75613441]]]
["bitfinex","ETHUSD",1747958479023,[[2661.2,15.66],[2660.8,15.01820462],[2660.7,3.75836669],[2660.6,8.0],[2660.4,1.5153]],[[2661.8,5.36711008],[2661.9,0.02],[2662.1,3.82],[2662.4,15.01613441],[2662.5,15.66]]]
["bitfinex","ETHUSD",1747958479227,[[2661.2,15.66],[2660.9,3.75808083],[2660.8,15.01820462],[2660.6,8.0],[2660.4,5.27406976]],[[2661.5,3.75736],[2661.7,0.53871101],[2661.8,1.6102],[2661.9,0.02],[2662.0,3.75670154]]]
["bitfinex","ETHUSD",1747958479401,[[2661.2,15.66],[2660.9,3.75808083],[2660.8,15.01820462],[2660.6,8.0],[2660.5,19.97267496]],[[2661.5,3.75736],[2661.6,3.75719556],[2661.7,0.53871101],[2661.8,1.6102],[2661.9,0.02]]]
["bitfinex","ETHUSD",1747958479595,[[2661.2,15.66],[2660.8,11.26],[2660.6,8.0],[2660.5,16.214],[2660.3,3.75885234]],[[2661.5,3.75728182],[2661.7,0.53871101],[2661.8,5.36707738],[2661.9,0.02],[2685.2,0.27103499]]]
["bitfinex","ETHUSD",1747958479799,[[2661.2,15.66],[2660.8,15.01815493],[2660.7,3.75839126],[2660.6,8.0],[2660.5,16.214]],[[2661.4,3.75752853],[2661.5,3.75728182],[2661.7,0.53871101],[2661.8,5.36707738],[2661.9,0.02]]]
["bitfinex","ETHUSD",1747958480001,[[2661.2,15.66],[2660.9,3.75811761],[2660.8,11.26],[2660.7,3.75839126],[2660.6,8.0]],[[2661.4,3.75752853],[2661.5,3.75728182],[2661.7,0.53871101],[2661.8,5.36707738],[2661.9,0.02]]]
["bitfinex","ETHUSD",1747958480200,[[2661.2,15.66],[2660.8,15.01820992],[2660.6,11.75850023],[2660.4,1.5153],[2660.3,3.75894233]],[[2661.3,3.75756209],[2661.5,3.75732902],[2661.7,0.53871101],[2661.8,5.36707738],[2661.9,0.02]]]
["bitfinex","ETHUSD",1747958480499,[[2660.4,1.5153],[2660.2,3.75903241],[2659.9,4.94236411],[2659.5,3.76004194],[2659.3,9.98]],[[2660.8,3.75829216],[2661.1,1.6594],[2661.5,0.04697264],[2661.6,3.82],[2661.7,0.53871101]]]
["bitfinex","ETHUSD",1747958480700,[[2660.6,23.66],[2660.4,1.5153],[2660.2,3.75903241],[2659.9,3.75950716],[2659.7,1.18285695]],[[2661.0,3.7580797],[2661.1,1.6594],[2661.3,3.7576332],[2661.4,0.3757329],[2661.5,0.04697264]]]
["bitfinex","ETHUSD",1747958481042,[[2660.7,15.66],[2660.2,3.75903241],[2659.9,3.75950716],[2659.7,1.18285695],[2654.7,4.78201981]],[[2660.9,3.75812694],[2661.0,3.7580797],[2661.1,1.6594],[2661.3,3.7576332],[2661.4,0.3757329]]]
["bitfinex","ETHUSD",1747958481214,[[2660.7,15.66],[2660.4,3.75879309],[2659.9,3.75950716],[2659.7,1.18285695],[2655.9,0.00311]],[[2660.9,3.75812694],[2661.0,3.7580797],[2661.1,1.6594],[2661.3,3.7576332],[2661.4,0.3757329]]]
["bitfinex","ETHUSD",1747958481404,[[2660.7,15.66],[2660.4,3.75879365],[2659.9,3.75950716],[2659.7,1.18285695],[2656.6,4.62055914]],[[2661.1,1.6594],[2661.4,0.3757329],[2661.5,3.75739379],[2661.6,3.82],[2662.1,3.7565685]]]
["bitfinex","ETHUSD",1747958481599,[[2660.7,15.66],[2660.6,3.75844667],[2659.9,3.75950716],[2659.7,1.18285695],[2659.1,4.36829489]],[[2661.1,1.6594],[2661.4,4.13320459],[2661.6,3.82],[2662.1,3.7565685],[2662.3,3.75626524]]]
["bitfinex","ETHUSD",1747958481927,[[2660.7,15.66],[2660.6,3.75844667],[2660.5,3.75867616],[2660.1,3.75919965],[2659.9,3.75950716]],[[2661.3,3.75756209],[2661.4,1.9945329],[2661.6,7.57720704],[2661.9,3.77672878],[2662.1,3.7565685]]]
["bitfinex","ETHUSD",1747958482242,[[2660.8,3.75820249],[2660.7,15.66],[2660.6,15.01853],[2660.3,3.75893598],[2659.9,3.75950716]],[[2661.2,0.5752095],[2661.4,5.75196466],[2661.6,3.82],[2661.7,4.29574186],[2661.9,0.02]]]
["bitfinex","ETHUSD",1747958482539,[[2660.8,3.75820249],[2660.7,15.66],[2660.6,15.01853],[2660.3,3.75893598],[2659.9,3.75950716]],[[2661.3,3.75756209],[2661.4,5.75196466],[2661.6,3.82],[2661.7,4.29574186],[2661.9,0.02]]]
["bitfinex","ETHUSD",1747958482735,[[2660.7,19.41833776],[2660.6,15.01853],[2660.3,3.75893598],[2659.9,3.75950716],[2573.6,6.83124346]],[[2661.2,3.75771954],[2661.4,5.75196466],[2661.6,3.82],[2661.7,4.29574186],[2661.9,0.02]]]
["bitfinex","ETHUSD",1747958482926,[[2660.6,11.26],[2660.3,3.75891001],[2660.1,3.75914993],[2659.9,3.75950716],[2658.8,3.76107695]],[[2660.8,3.75827036],[2661.0,3.75809161],[2661.3,3.75756209],[2661.4,1.9945329],[2661.6,3.82]]]
["bitfinex","ETHUSD",1747958483129,[[2660.7,15.66],[2660.6,11.26],[2660.3,11.75891001],[2660.2,3.75911498],[2659.9,3.75950716]],[[2660.8,3.75827036],[2661.0,3.75809161],[2661.3,4.33275856],[2661.4,1.9945329],[2661.6,3.82]]]
["bitfinex","ETHUSD",1747958483636,[[2660.7,15.66],[2660.3,8.0],[2660.2,3.75911498],[2659.7,3.75977553],[2657.4,2.98876238]],[[2660.8,3.75827036],[2660.9,3.75814826],[2661.2,3.75778708],[2661.3,0.57519647],[2661.4,1.9945329]]]
["bitfinex","ETHUSD",1747958483841,[[2660.4,19.26],[2660.3,8.0],[2660.0,3.75939746],[2659.8,3.75963645],[2659.6,3.75993697]],[[2661.0,3.75799422],[2661.3,4.33278447],[2661.4,1.9945329],[2661.7,0.53871101],[2662.6,0.44831435]]]
["bitfinex","ETHUSD",1747958484046,[[2659.9,11.26],[2659.5,1.6073],[2659.3,1.18285695],[2659.2,3.760445],[2659.1,0.60766998]],[[2661.3,4.33278447],[2661.4,1.9945329],[2661.7,0.53871101],[2662.6,0.44831435]]]
["bitfinex","ETHUSD",1747958484047,[[2659.9,11.26],[2659.5,1.6073],[2659.3,1.18285695],[2659.2,3.760445],[2659.1,0.60766998]],[[2660.2,3.75912242],[2660.7,3.75844077],[2660.9,5.33322694],[2661.2,3.82],[2661.3,4.33278447]]]
["bitfinex","ETHUSD",1747958484348,[[2660.0,15.661],[2659.9,11.26],[2659.5,1.6073],[2659.3,1.18285695],[2659.1,0.60766998]],[[2660.2,3.75912242],[2660.8,3.82],[2660.9,5.33322694],[2661.2,0.63273174],[2661.3,0.57519647]]]
["bitfinex","ETHUSD",1747958484639,[[2659.5,15.661],[2659.3,1.18285695],[2659.2,3.76052442],[2659.1,0.60766998],[2659.0,12.73718674]],[[2660.1,1.5751],[2660.6,3.75866991],[2660.7,0.04699416],[2660.8,3.82],[2660.9,15.01816599]]]
["bitfinex","ETHUSD",1747958484938,[[2659.9,3.75941453],[2659.0,12.06942567],[2658.6,3.76128586],[2658.1,3.78201678],[2658.0,9.98]],[[2660.6,3.75865506],[2660.7,1.5751],[2660.8,3.82],[2661.3,0.57519647],[2661.4,4.13326114]]]
["bitfinex","ETHUSD",1747958485111,[[2659.0,12.06942567],[2658.1,3.78201678],[2658.0,9.98]],[[2660.6,3.75865506],[2660.7,1.5751],[2660.8,3.82],[2661.3,0.57519647],[2661.4,4.13326114]]]
["bitfinex","ETHUSD",1747958485112,[[2659.8,11.75968117],[2659.7,15.02076643],[2659.1,3.7606709],[2659.0,0.80942567],[2658.8,3.76100945]],[[2660.4,3.75884646],[2660.5,0.38056641],[2660.6,3.75864439],[2660.7,1.5751],[2660.9,3.75814297]]]
["bitfinex","ETHUSD",1747958485317,[[2659.8,11.75968117],[2659.7,15.02076643],[2659.0,0.80942567],[2658.8,3.76100945]],[[2660.4,3.75884646],[2660.5,0.38056641],[2660.6,3.75864439],[2660.7,1.5751],[2660.9,3.75814297]]]
["bitfinex","ETHUSD",1747958485318,[[2659.9,15.661],[2659.8,11.75968117],[2659.7,27.476],[2659.6,3.75994176],[2659.2,3.76044897]],[[2660.3,3.75902949],[2660.4,3.75884646],[2660.5,0.38056641],[2660.7,1.5751],[2660.8,3.75832596]]]
["bitfinex","ETHUSD",1747958485517,[[2659.9,15.661],[2659.8,11.75968115],[2659.7,27.476],[2659.6,3.75994176],[2659.2,3.76044897]],[[2660.3,3.75902949],[2660.4,3.75884646],[2660.5,0.38056641],[2660.7,1.5751],[2660.8,3.75832596]]]
["bitfinex","ETHUSD",1747958485718,[[2659.9,15.661],[2659.8,11.75968115],[2659.7,27.476],[2659.6,3.75994176],[2659.3,3.76034486]],[[2660.3,3.75902949],[2660.5,4.1392953],[2660.7,1.5751],[2660.8,3.75832596],[2720.0,1.00777469]]]
["bitfinex","ETHUSD",1747958485919,[[2659.9,15.661],[2659.8,8.0],[2659.7,31.23578476],[2659.3,3.76034486],[2659.0,3.76080111]],[[2660.4,3.75888147],[2660.5,4.1392953],[2660.7,1.5751],[2660.8,3.75832596],[2700.8,0.0018022]]]
["bitfinex","ETHUSD",1747958486128,[[2660.0,3.75939735],[2659.9,15.661],[2659.8,11.75958795],[2659.7,27.476],[2659.5,3.7600861]],[[2660.5,4.13930838],[2660.7,5.33364585],[2661.3,8.15285099],[2661.9,12.14754337],[2662.0,4.40231435]]]
["bitfinex","ETHUSD",1747958486303,[[2659.9,15.661],[2659.8,11.75961558],[2659.7,27.476],[2659.6,3.75985033],[2659.3,3.76030621]],[[2660.3,3.75904357],[2660.4,0.41393084],[2660.5,4.13936215],[2660.7,1.5751],[2660.8,3.75831336]]]
["bitfinex","ETHUSD",1747958487042,[[2659.9,19.4205338],[2659.8,8.0],[2659.7,31.23578116],[2659.4,3.7602281],[2653.8,10.0]],[[2660.4,4.17285286],[2660.5,4.13936215],[2660.7,1.5751],[2660.8,3.75831336],[2661.5,30.67930821]]]
["bitfinex","ETHUSD",1747958487211,[[2659.9,19.4205338],[2659.8,8.0],[2659.7,31.23578116],[2659.4,3.7602281],[2657.9,0.29626416]],[[2660.4,4.17285286],[2660.5,4.13936215],[2660.7,1.5751],[2660.8,3.75831336],[2661.5,30.67930821]]]
["bitfinex","ETHUSD",1747958487541,[[2659.9,15.661],[2659.8,8.0],[2659.7,31.23576594],[2659.6,3.75993206],[2659.2,3.76041036]],[[2660.3,3.75911288],[2660.4,4.1727964],[2660.5,0.38056641],[2660.7,1.5751],[2660.8,3.75831336]]]
["bitfinex","ETHUSD",1747958487840,[[2659.9,15.661],[2659.8,11.75963875],[2659.7,27.476],[2659.6,3.75991081],[2659.3,3.76034132]],[[2660.3,3.75911288],[2660.4,0.41393084],[2660.5,4.13930481],[2660.7,1.5751],[2660.8,3.75831336]]]
["bitfinex","ETHUSD",1747958488136,[[2659.9,15.661],[2659.8,11.75963875],[2659.7,29.0776],[2659.6,3.75991081],[2659.3,3.76034132]],[[2660.3,3.75911288],[2660.4,0.41393084],[2660.5,4.13930481],[2660.7,1.5751],[2660.8,3.75831336]]]
["bitfinex","ETHUSD",1747958488436,[[2659.9,15.661],[2659.8,8.0],[2659.7,29.0776],[2659.6,3.75986943],[2659.1,3.76062295]],[[2660.3,3.75911499],[2660.4,0.41393084],[2660.5,0.38056641],[2660.6,3.75856486],[2660.7,1.5751]]]
["bitfinex","ETHUSD",1747958488643,[[2659.9,15.661],[2659.8,8.0],[2659.7,32.8374031],[2659.5,3.76008282],[2659.2,3.76050341]],[[2660.2,3.75918792],[2660.3,4.21447621],[2660.4,0.41393084],[2660.5,0.38056641],[2660.6,3.75856486]]]
["bitfinex","ETHUSD",1747958488844,[[2659.9,15.661],[2659.8,8.0],[2659.7,32.8374031],[2659.5,3.76008282],[2659.2,3.76050341]],[[2660.2,3.75918792],[2660.3,0.45536122],[2660.4,4.17280477],[2660.5,0.38056641],[2660.8,3.75836496]]]
["bitfinex","ETHUSD",1747958489141,[[2659.9,15.661],[2659.8,11.75962935],[2659.7,29.0776],[2659.6,3.75987602],[2659.3,3.76032963]],[[2660.3,4.21438769],[2660.4,0.41393084],[2660.5,4.13927232],[2660.8,3.75836496],[2661.9,12.59585772]]]
["bitfinex","ETHUSD",1747958489317,[[2659.9,15.661],[2659.8,11.75962935],[2659.7,29.0776],[2659.6,3.75987602],[2659.3,3.76032963]],[[2660.3,4.21438769],[2660.5,4.13927232],[2660.8,3.75836496],[2661.3,34.50265452],[2661.9,12.59585772]]]
["bitfinex","ETHUSD",1747958489641,[[2659.9,15.661],[2659.8,8.0],[2659.7,29.0776],[2659.2,3.7605118],[2573.6,6.83124346]],[[2660.3,0.45536122],[2660.5,0.38056641],[2661.3,34.50265452],[2661.9,12.59585772],[2721.0,0.6062026]]]
["bitfinex","ETHUSD",1747958489836,[[2659.9,15.661],[2659.8,11.7596675],[2659.7,29.0776],[2659.6,3.75993545],[2659.3,3.76036406]],[[2660.3,3.75904192],[2660.4,3.75888176],[2660.5,0.38056641],[2660.8,3.75838784],[2661.3,34.50265452]]]
["bitfinex","ETHUSD",1747958490142,[[2659.9,15.661],[2659.8,8.0],[2659.7,32.83738547],[2659.4,3.76011082],[2659.2,3.76048108]],[[2660.2,3.75922734],[2660.5,0.38056641],[2660.6,3.75857878],[2661.3,34.50265452],[2721.8,0.02983365]]]
["bitfinex","ETHUSD",1747958490442,[[2660.0,15.664],[2659.7,4.60792093],[2659.6,3.75994277],[2659.2,3.76048108],[2657.2,3.954]],[[2660.3,3.75904777],[2660.4,3.75891839],[2660.5,0.38056641],[2660.8,3.75839592],[2661.3,42.50265452]]]
["bitfinex","ETHUSD",1747958490640,[[2660.0,15.664],[2659.7,4.60792093],[2659.6,3.75994277],[2659.2,3.76048108],[2657.2,3.954]],[[2660.2,3.75912444],[2660.4,3.75891839],[2661.3,42.50265452],[2721.0,0.6062026],[2721.8,0.02983365]]]
["bitfinex","ETHUSD",1747958490846,[[2660.0,15.664],[2659.8,3.7596784],[2659.7,0.8482341],[2659.6,3.75994277],[2659.3,3.76036904]],[[2660.3,3.75904924],[2660.4,3.75891839],[2660.7,5.33353403],[2661.3,42.50265452],[2721.0,0.6062026]]]
["bitfinex","ETHUSD",1747958491041,[[2658.3,3.76180265],[2658.1,0.02],[2657.7,3.7626459],[2657.2,0.1],[2656.4,2.255]],[[2660.2,1.5482],[2660.8,3.75826819],[2661.1,8.0],[2661.3,30.745],[2661.6,3.75726562]]]
["bitfinex","ETHUSD",1747958491205,[[2659.5,3.76008707],[2659.3,3.76038258],[2659.0,3.7607841],[2658.6,3.76125845],[2658.4,15.664]],[[2660.0,3.75942242],[2660.2,5.30742079],[2660.5,3.75871404],[2660.8,3.75826819],[2661.1,8.0]]]
["bitfinex","ETHUSD",1747958491206,[[2659.5,3.76008707],[2659.3,3.76038258],[2659.0,3.7607841],[2658.6,3.76125845],[2658.4,15.664]],[[2660.0,3.75942242],[2660.2,5.30742079],[2660.5,3.75871404],[2660.7,3.82],[2660.8,3.75826819]]]
["bitfinex","ETHUSD",1747958491552,[[2659.6,15.664],[2659.5,3.76008707],[2659.4,11.263],[2659.3,3.76038258],[2659.0,3.7607841]],[[2660.0,4.66610674],[2660.2,5.30742079],[2660.5,3.75871404],[2660.7,3.82],[2660.8,3.75826819]]]
["bitfinex","ETHUSD",1747958491716,[[2659.6,15.664],[2659.4,11.263],[2656.0,9.49950556],[2655.4,7.46681864],[2653.0,2.25822249]],[[2659.9,3.75965659],[2660.0,0.90668432],[2660.2,1.5482],[2660.3,3.75902101],[2660.7,3.82]]]
["bitfinex","ETHUSD",1747958491916,[[2659.6,15.664],[2659.4,15.02322198],[2659.2,3.76048576],[2658.9,3.76093112],[2656.0,9.49950556]],[[2659.9,3.75965659],[2660.0,0.90668432],[2660.1,3.75938649],[2660.2,1.5482],[2660.3,3.75902101]]]
["bitfinex","ETHUSD",1747958492327,[[2659.6,15.664],[2659.4,11.263],[2659.3,8.0],[2659.2,3.76048576],[2659.0,3.76071308]],[[2659.7,3.75982253],[2659.9,3.75965659],[2660.0,0.90668432],[2660.2,5.30734911],[2660.3,3.75902101]]]
["bitfinex","ETHUSD",1747958492644,[[2659.6,15.664],[2659.5,11.263],[2659.3,8.0],[2658.7,3.7611843]],[[2660.2,5.30734911]]]
["bitfinex","ETHUSD",1747958492645,[[2659.6,15.664],[2659.5,11.263],[2659.3,8.0],[2658.7,3.7611843],[2658.5,3.76149086]],[[2660.2,5.30732662],[2660.5,3.75877326],[2661.1,3.75794678],[2667.5,6.6414],[2669.6,8.16223339]]]
["bitfinex","ETHUSD",1747958492829,[[2659.6,15.664],[2659.5,11.263],[2659.3,8.0],[2659.1,3.76063565],[2658.7,3.7611843]],[[2660.6,1.5002],[2661.1,3.75794678],[2661.2,37.007],[2661.3,3.75762964],[2662.1,4.35429129]]]
["bitfinex","ETHUSD",1747958493031,[[2659.6,15.664],[2659.5,15.02304076],[2659.3,8.0],[2658.7,3.7611843],[2658.5,3.76138913]],[[2660.0,3.75948751],[2660.6,1.8822],[2661.1,3.75794678],[2661.2,37.007],[2661.8,3.75689739]]]
["bitfinex","ETHUSD",1747958493244,[[2659.6,15.664],[2659.5,15.02304076],[2659.3,11.76028044],[2659.0,3.76078317],[2658.7,3.7611843]],[[2660.0,3.75948751],[2660.2,3.75921247],[2660.4,3.75885103],[2660.6,1.8822],[2660.7,7.57843647]]]
["bitfinex","ETHUSD",1747958493421,[[2659.6,15.664],[2659.5,15.02304076],[2659.4,1.5214],[2659.3,11.76028044],[2659.0,3.76078317]],[[2660.0,3.75942976],[2660.2,3.75919219],[2660.4,3.75885103],[2660.6,1.8822],[2660.7,7.57843647]]]
["bitfinex","ETHUSD",1747958493624,[[2659.7,8.0],[2659.6,15.664],[2659.4,1.5214],[2659.3,8.0],[2658.3,3.76179479]],[[2659.9,4.30956281],[2660.3,3.75900901],[2660.6,1.8822],[2660.7,7.57843647],[2661.5,11.75734334]]]
["bitfinex","ETHUSD",1747958493827,[[2659.7,8.0],[2659.6,26.928],[2659.4,1.5214],[2659.2,3.76046768],[2658.3,3.76179479]],[[2659.8,3.75968117],[2659.9,4.30956281],[2660.2,3.75916162],[2660.5,3.75869278],[2660.6,1.8822]]]
["bitfinex","ETHUSD",1747958494033,[[2659.7,8.0],[2659.6,26.928],[2659.4,1.5214],[2659.1,3.76063201],[2658.9,3.76091597]],[[2659.8,3.75968117],[2659.9,4.30961848],[2660.6,1.8822],[2660.9,3.77826067],[2661.9,0.39072771]]]
["bitfinex","ETHUSD",1747958494339,[[2659.6,34.928],[2659.2,3.76052752],[2659.1,1.5214],[2658.7,3.7611547],[2658.0,3.76212005]],[[2659.7,4.30982253],[2659.8,4.30970438],[2660.0,1.6453],[2660.1,3.75931587],[2660.5,3.75877105]]]
["bitfinex","ETHUSD",1747958494535,[[2659.6,23.664],[2659.5,11.264],[2659.3,3.76038793],[2659.1,1.5214],[2658.8,3.76108909]],[[2659.7,0.55],[2660.0,1.6453],[2660.3,3.75910977],[2660.5,3.75877105],[2720.0,1.00777469]]]
["bitfinex","ETHUSD",1747958494715,[[2659.6,23.664],[2659.5,11.264],[2659.2,3.7604692],[2659.1,1.5214],[2659.0,3.76078747]],[[2659.7,4.30982253],[2659.8,3.75970438],[2660.0,1.6453],[2660.1,3.75927289],[2660.5,3.75877105]]]
["bitfinex","ETHUSD",1747958494906,[[2659.6,23.664],[2659.5,11.264],[2659.1,5.28199698],[2658.6,3.76135191],[2573.5,0.0040404]],[[2659.7,4.30982253],[2659.8,3.75970438],[2660.0,5.4047392],[2660.4,3.75897148],[2660.5,3.75877105]]]
["bitfinex","ETHUSD",1747958495111,[[2659.6,15.664],[2659.4,11.264],[2659.2,19.98050661],[2659.1,1.5214],[2659.0,3.76080902]],[[2659.7,4.30982253],[2659.8,3.75970438],[2660.0,1.6453],[2660.1,3.75926371],[2660.4,3.75897148]]]
["bitfinex","ETHUSD",1747958495338,[[2659.3,8.0],[2659.2,16.22],[2659.1,1.5214],[2658.3,3.76169806],[2573.1,0.05]],[[2659.6,0.55],[2659.7,1.35695269],[2660.0,1.6453],[2719.5,0.0030693],[2719.9,0.02]]]
["bitfinex","ETHUSD",1747958495537,[[2659.4,23.665],[2659.2,16.22],[2658.9,3.76094043],[2658.8,12.8568],[2658.7,3.76123439]],[[2659.5,4.31018612],[2659.6,3.76009474],[2659.8,3.75972656],[2660.0,1.6453],[2660.1,3.75925724]]]
["bitfinex","ETHUSD",1747958495743,[[2659.4,23.665],[2659.2,16.22],[2658.8,16.61783866],[2658.5,3.76145731],[2654.9,8.02636808]],[[2659.5,4.31018612],[2659.6,3.76009474],[2660.0,5.40483408],[2660.4,15.084],[2660.6,4.14068718]]]
["bitfinex","ETHUSD",1747958495939,[[2659.4,23.665],[2659.2,16.22],[2659.1,3.76059661],[2658.8,12.8568],[2658.5,3.76145731]],[[2659.5,0.55],[2659.6,3.76003439],[2660.0,1.6453],[2660.1,3.75937932],[2660.4,15.084]]]
["bitfinex","ETHUSD",1747958496257,[[2659.4,15.665],[2659.2,16.22],[2658.8,11.264],[2658.7,3.7611712],[2658.5,5.3883324]],[[2659.5,4.74110872],[2659.6,3.75998778],[2659.8,3.75970296],[2659.9,3.75955788],[2660.0,1.6453]]]
["bitfinex","ETHUSD",1747958496460,[[2659.4,15.665],[2659.2,16.22],[2658.9,8.0],[2658.8,11.264],[2658.7,3.7611712]],[[2659.5,4.74110872],[2659.6,3.75998778],[2659.8,3.75970296],[2659.9,3.75955788],[2660.0,1.6453]]]
["bitfinex","ETHUSD",1747958496644,[[2659.4,15.665],[2659.2,16.22],[2658.9,8.0],[2658.8,11.264],[2658.7,3.76117039]],[[2659.5,4.74110872],[2659.6,3.75998778],[2659.8,3.75970296],[2659.9,3.75955788],[2660.0,1.6453]]]
["bitfinex","ETHUSD",1747958496819,[[2659.4,15.665],[2659.2,16.22],[2658.9,8.0],[2658.8,15.02502788],[2658.7,3.76115471]],[[2659.5,4.74110872],[2659.6,3.75998778],[2659.8,3.75970296],[2660.0,1.6453],[2660.1,7.57927742]]]
["bitfinex","ETHUSD",1747958497014,[[2659.4,15.665],[2659.2,16.22],[2658.9,8.0],[2658.8,11.264],[2657.4,3.76305543]],[[2659.5,4.31010528],[2659.6,3.75997243],[2659.9,3.75955615],[2660.0,1.6453],[2660.1,3.82]]]
["bitfinex","ETHUSD",1747958497247,[[2659.4,15.665],[2659.2,16.22],[2659.1,11.264],[2658.9,8.0],[2658.5,5.38836536]],[[2659.5,4.31010528],[2659.6,3.75997243],[2659.8,3.75970551],[2659.9,3.75955615],[2660.0,1.6453]]]
["bitfinex","ETHUSD",1747958497419,[[2659.4,15.665],[2659.2,16.22],[2659.1,11.264],[2658.9,8.0],[2658.6,3.76131517]],[[2659.5,4.31010528],[2659.6,3.75997243],[2659.8,3.75970551],[2659.9,3.75955615],[2660.0,1.6453]]]
["bitfinex","ETHUSD",1747958497619,[[2659.2,16.22],[2658.9,8.0],[2658.5,5.38835095],[2658.1,0.02],[2657.9,3.76224363]],[[2659.3,4.31038807],[2659.4,5.27666893],[2659.6,3.75997243],[2659.9,3.75955615],[2720.0,1.00777469]]]
["bitfinex","ETHUSD",1747958497814,[[2659.2,31.886],[2658.9,19.264],[2658.6,3.76137665],[2658.5,1.6269],[2658.1,0.02]],[[2659.3,4.31038807],[2659.4,5.27666893],[2659.6,3.75997243],[2659.9,3.75955615],[2661.9,0.60731871]]]
["bitfinex","ETHUSD",1747958498018,[[2659.2,31.886],[2658.9,8.0],[2658.5,5.38837814],[2658.3,3.76176437],[2658.1,0.02]],[[2659.3,4.31038807],[2659.4,5.27664707],[2659.7,3.75984985],[2660.1,7.57929926],[2661.9,0.60731871]]]
["bitfinex","ETHUSD",1747958498239,[[2659.2,31.886],[2658.9,19.264],[2658.7,3.76123426],[2658.5,5.38837814],[2658.2,3.76191578]],[[2659.3,4.31038807],[2659.4,5.27664707],[2659.6,3.76000358],[2660.1,7.57929926],[2660.3,3.75908996]]]
["bitfinex","ETHUSD",1747958498444,[[2659.2,31.886],[2658.9,19.264],[2658.6,3.76130273],[2658.5,5.38837814],[2658.2,3.76191578]],[[2659.3,4.31038807],[2659.4,5.27664707],[2659.6,3.76000358],[2659.9,3.75954242],[2660.1,7.57929926]]]
["bitfinex","ETHUSD",1747958499056,[[2659.2,31.886],[2658.9,19.264],[2658.5,1.6269],[2657.6,4.95466638],[2652.9,17.17302971]],[[2659.3,4.31038807],[2659.4,5.27664707],[2660.1,7.57929926],[2664.2,15.2890599],[2720.0,1.00777469]]]
["bitfinex","ETHUSD",1747958499282,[[2659.2,31.886],[2658.9,19.264],[2658.5,5.38833744],[2658.2,3.76192417],[2657.6,4.95466638]],[[2659.3,4.31038807],[2659.4,5.27664707],[2659.6,3.75997112],[2660.0,3.75953944],[2660.1,3.82]]]
["bitfinex","ETHUSD",1747958499445,[[2659.2,31.886],[2658.9,19.264],[2658.7,3.76119957],[2658.5,1.6269],[2658.2,3.76192417]],[[2659.3,4.31038807],[2659.4,5.27664707],[2659.6,3.75997112],[2660.0,3.75953944],[2660.1,3.82]]]
["bitfinex","ETHUSD",1747958499753,[[2659.2,31.886],[2658.9,19.264],[2658.7,3.76117094],[2658.5,5.38836836],[2658.2,3.76192417]],[[2659.3,4.31038807],[2659.4,5.27666965],[2660.0,3.75953944],[2660.1,3.82],[2720.0,1.00777469]]]
["bitfinex","ETHUSD",1747958499917,[[2659.2,31.886],[2658.9,19.264],[2658.6,3.76135228],[2658.5,1.6269],[2658.4,3.76160819]],[[2659.3,4.31038807],[2659.4,5.27666965],[2659.6,3.75997222],[2660.0,3.75953944],[2660.1,3.82]]]
["bitfinex","ETHUSD",1747958500118,[[2659.2,31.886],[2658.9,19.264],[2658.5,1.6269],[2658.4,3.76160819],[2571.8,15.67665289]],[[2659.3,4.31038807],[2659.4,5.27666965],[2659.6,3.75997222],[2659.8,3.75969642],[2660.0,3.75953944]]]
["bitfinex","ETHUSD",1747958500318,[[2659.2,31.886],[2658.9,19.264],[2658.6,3.76135543],[2658.5,1.6269],[2658.4,3.76160819]],[[2659.3,4.31038807],[2659.4,5.27666965],[2659.6,3.75997222],[2659.8,3.75969642],[2660.0,3.75953944]]]
["bitfinex","ETHUSD",1747958500565,[[2659.2,31.886],[2658.9,8.0],[2658.8,11.266],[2658.6,3.76135543],[2658.5,1.6269]],[[2659.3,4.31038807],[2659.4,5.27666965],[2659.6,3.75997222],[2659.8,3.75969642],[2660.0,3.75953944]]]
["bitfinex","ETHUSD",1747958500777,[[2659.2,31.886],[2658.9,8.0],[2658.8,11.266],[2658.5,1.6269],[2658.3,3.76175422]],[[2659.3,4.31038807],[2659.4,5.27666965],[2659.6,3.75997222],[2659.8,3.75969642],[2660.0,3.75953944]]]
["bitfinex","ETHUSD",1747958500941,[[2659.2,31.886],[2658.9,8.0],[2658.8,11.266],[2658.5,5.38841255],[2658.3,3.76175422]],[[2659.3,4.31038807],[2659.4,5.27666965],[2659.6,3.75997222],[2659.8,3.75969642],[2660.0,3.75953944]]]
["bitfinex","ETHUSD",1747958501357,[[2659.2,31.886],[2658.9,8.0],[2658.8,15.02702236],[2658.7,3.76122339],[2658.5,1.6269]],[[2659.3,4.31038807],[2659.5,3.76015618],[2659.7,3.75984901],[2660.0,3.75953944],[2660.1,15.086]]]
["bitfinex","ETHUSD",1747958501562,[[2659.2,31.886],[2658.9,8.0],[2658.8,11.266],[2658.6,3.76128101],[2658.5,5.38840211]],[[2659.3,4.31038807],[2659.4,3.76027043],[2659.6,3.7599958],[2659.7,1.5769],[2660.0,3.75953944]]]
["bitfinex","ETHUSD",1747958501784,[[2659.2,31.886],[2658.9,8.0],[2658.8,11.266],[2658.6,3.76131601],[2658.5,5.38840211]],[[2659.3,4.31038807],[2659.4,3.76027043],[2659.6,3.7599958],[2659.7,1.5769],[2660.0,3.75953944]]]
["bitfinex","ETHUSD",1747958502070,[[2659.2,31.886],[2658.9,8.0],[2658.8,11.266],[2658.6,3.76129753],[2658.5,5.38840211]],[[2659.3,4.31038807],[2659.4,3.76027043],[2659.6,3.7599958],[2659.7,1.5769],[2660.0,3.75953944]]]
["bitfinex","ETHUSD",1747958502271,[[2659.2,31.886],[2658.9,8.0],[2658.8,11.266],[2658.7,3.76121229],[2658.6,3.76129753]],[[2659.3,4.31038807],[2659.4,3.76027043],[2659.6,3.7599958],[2659.7,1.5769],[2660.0,3.75953944]]]
["bitfinex","ETHUSD",1747958502428,[[2659.2,31.886],[2658.9,8.0],[2658.8,11.266],[2658.5,5.38839029],[2574.1,0.05]],[[2659.3,4.31038807],[2659.4,3.76027043],[2659.6,3.7599958],[2659.7,1.5769],[2660.0,3.75953944]]]
["bitfinex","ETHUSD",1747958502869,[[2659.2,31.886],[2658.9,8.0],[2658.8,11.266],[2658.7,3.76123116],[2658.5,5.38839029]],[[2659.3,4.31038807],[2659.4,3.76027043],[2659.6,3.7599958],[2659.7,1.5769],[2660.0,3.75953944]]]
["bitfinex","ETHUSD",1747958503245,[[2659.2,31.886],[2658.9,8.0],[2658.8,11.266],[2658.5,1.6269],[2658.3,3.76179824]],[[2659.7,1.5769],[2660.1,3.82],[2660.3,3.75908482],[2660.5,13.83871381],[2661.8,0.21753418]]]
["bitfinex","ETHUSD",1747958503449,[[2659.3,23.02724697],[2659.2,33.5296],[2658.9,11.7609269],[2658.7,3.76121653],[2658.3,3.76179824]],[[2659.9,3.75962121],[2660.1,5.4708],[2660.3,3.75908676],[2660.5,10.08],[2660.8,3.75840802]]]
["bitfinex","ETHUSD",1747958503675,[[2659.3,19.267],[2659.2,37.29005576],[2658.8,3.76098022],[2658.3,3.76179824],[2658.2,9.98]],[[2659.7,3.75991779],[2660.1,1.6508],[2660.2,3.75918125],[2660.4,7.57891573],[2660.5,10.08]]]
["bitfinex","ETHUSD",1747958503872,[[2659.3,19.267],[2659.2,37.29005576],[2659.0,3.76072685],[2658.6,3.76124722],[2658.3,3.76179824]],[[2659.7,3.75991779],[2659.8,3.75968645],[2660.1,1.69779942],[2660.2,3.75918125],[2660.4,7.57891573]]]
["bitfinex","ETHUSD",1747958504034,[[2659.3,19.267],[2659.2,37.29005576],[2659.0,3.76072685],[2658.7,3.76119697],[2658.3,3.76179824]],[[2659.7,3.75991779],[2659.8,3.75968645],[2660.1,1.6508],[2660.2,3.75918125],[2660.4,7.57891573]]]
["bitfinex","ETHUSD",1747958504235,[[2659.3,19.267],[2659.2,33.5296],[2658.5,3.76138827],[2657.8,3.76237833],[2657.6,1.19199802]],[[2659.5,0.55],[2659.6,3.76000233],[2660.0,0.04699944],[2660.1,1.6508],[2660.4,7.57891573]]]
["bitfinex","ETHUSD",1747958504433,[[2659.4,26.667],[2659.3,11.76028654],[2659.2,17.8636],[2659.1,3.76064895],[2658.5,3.76138827]],[[2659.8,3.75979217],[2660.1,1.6508],[2660.2,3.75913043],[2660.3,0.04700102],[2660.4,3.82]]]
["bitfinex","ETHUSD",1747958504635,[[2659.4,26.667],[2659.3,11.76028654],[2659.2,17.8636],[2659.1,3.76057712],[2658.8,3.76104886]],[[2659.8,3.75979217],[2660.0,3.75949874],[2660.1,1.6508],[2660.3,3.7590016],[2660.4,3.82]]]
["bitfinex","ETHUSD",1747958504867,[[2659.5,8.0],[2659.4,26.667],[2659.3,11.76028654],[2659.2,17.8636],[2659.1,3.76057712]],[[2659.9,3.75958165],[2660.1,5.41010851],[2660.3,3.7590016],[2660.4,3.82],[2661.6,5.62822094]]]
["bitfinex","ETHUSD",1747958505068,[[2659.5,11.7601027],[2659.4,26.667],[2659.2,17.8636],[2658.7,3.76123469],[2653.3,10.0]],[[2660.1,1.6508],[2660.4,3.82],[2660.5,3.75876886],[2660.6,0.382],[2660.9,3.77825279]]]
["bitfinex","ETHUSD",1747958505386,[[2659.7,3.75972477],[2659.6,1.5076],[2659.5,8.0],[2659.4,30.42723466],[2659.2,16.22]],[[2660.4,3.75893577],[2660.5,3.75869197],[2660.6,1.5239],[2660.9,3.77817096],[2661.2,3.7577069]]]
["bitfinex","ETHUSD",1747958505597,[[2660.0,8.0],[2659.9,3.75952399],[2659.8,3.75965351],[2659.6,1.5076],[2659.5,3.7600975]],[[2660.4,3.75883861],[2660.6,5.28249873],[2660.9,3.77817096],[2661.2,3.7577069],[2662.0,8.0]]]
["bitfinex","ETHUSD",1747958505812,[[2660.1,26.667],[2660.0,8.0],[2659.9,3.75952399],[2659.8,3.75965351],[2659.6,1.5076]],[[2660.4,3.75883861],[2660.6,5.28249873],[2660.9,3.77817096],[2661.2,3.7577069],[2662.0,8.0]]]
["bitfinex","ETHUSD",1747958505955,[[2660.1,26.667],[2660.0,8.0],[2659.9,3.75952399],[2659.8,3.75965351],[2659.6,1.5076]],[[2660.4,3.75883861],[2660.6,5.28249873],[2660.9,3.77817096],[2661.2,3.7577069]]]
["bitfinex","ETHUSD",1747958505956,[[2660.1,26.667],[2660.0,8.0],[2659.9,3.75952399],[2659.8,3.75965351],[2659.6,1.5076]],[[2660.3,0.55],[2660.4,3.75883861],[2660.6,5.28249873],[2660.9,3.77817096],[2661.2,3.7577069]]]
["bitfinex","ETHUSD",1747958506152,[[2660.1,26.667],[2660.0,8.0],[2659.9,3.75952399],[2659.7,3.75977576],[2659.6,1.5076]],[[2660.3,0.55],[2660.4,3.75883861],[2660.6,5.28249873],[2660.9,3.77817096],[2661.2,3.7577069]]]
["bitfinex","ETHUSD",1747958506409,[[2660.1,26.667],[2660.0,8.0],[2659.6,1.5076],[2659.3,3.7603626],[2659.0,3.7607905]],[[2660.2,0.55],[2660.4,3.75887907],[2660.6,1.5239],[2660.7,3.75843196],[2660.9,3.77817096]]]
["bitfinex","ETHUSD",1747958506613,[[2660.1,26.667],[2660.0,8.0],[2659.6,5.26756331],[2659.3,3.7603626],[2659.0,3.7607905]],[[2660.2,0.55],[2660.3,3.75904982],[2660.4,3.75887907],[2660.6,1.5239],[2660.7,3.75843196]]]
["bitfinex","ETHUSD",1747958506759,[[2660.1,26.667],[2660.0,8.0],[2659.6,5.26749694],[2659.4,3.76014791],[2659.1,3.76053773]],[[2660.2,4.30911585],[2660.3,3.75904982],[2660.6,5.28246386],[2661.8,29.23687666],[2719.9,0.02]]]
["bitfinex","ETHUSD",1747958506962,[[2660.1,26.667],[2660.0,8.0],[2659.6,1.5076],[2659.5,3.75999353],[2659.4,3.76014791]],[[2660.2,4.30911585],[2660.3,3.75904982],[2660.5,3.75873067],[2660.6,1.5239],[2661.2,3.75783899]]]
["bitfinex","ETHUSD",1747958507194,[[2659.9,11.267],[2659.6,1.5076],[2659.5,3.75999353],[2659.4,8.0],[2659.3,11.76033878]],[[2660.1,4.30928301],[2660.2,0.55],[2660.5,3.75873067],[2660.6,1.5239],[2660.7,3.75841227]]]
["bitfinex","ETHUSD",1747958507519,[[2659.9,15.4],[2659.6,11.267],[2659.3,1.621],[2659.2,19.98051714],[2658.8,3.76108565]],[[2660.0,4.30948536],[2660.1,4.24521131],[2660.3,3.75900728],[2660.5,3.75869627],[2660.6,1.5239]]]
["bitfinex","ETHUSD",1747958507680,[[2659.9,15.4],[2659.6,11.267],[2659.5,8.0],[2659.3,1.621],[2659.2,19.98051714]],[[2660.0,4.30948536],[2660.1,4.24521131],[2660.3,3.75900728],[2660.5,3.75869627],[2660.6,1.5239]]]
["bitfinex","ETHUSD",1747958508054,[[2659.6,11.267],[2659.5,15.399],[2659.3,1.621],[2659.2,16.22],[2659.1,3.76060639]],[[2659.7,4.30982253],[2659.8,3.75970341],[2660.0,1.5341],[2660.1,4.24521131],[2660.3,3.75900728]]]
["bitfinex","ETHUSD",1747958508178,[[2659.6,11.267],[2659.5,15.399],[2659.3,1.621],[2659.2,16.22],[2658.9,3.76092045]],[[2659.7,4.30982253],[2659.8,3.75970341],[2660.0,5.29350573],[2660.1,0.4859283],[2660.3,3.75900728]]]
["bitfinex","ETHUSD",1747958508531,[[2659.6,11.267],[2659.5,15.399],[2659.3,9.621],[2659.2,16.22],[2659.0,3.76078399]],[[2659.7,4.30982253],[2659.8,3.75970341],[2660.0,1.5341],[2660.1,0.4859283],[2660.2,3.75921414]]]
["bitfinex","ETHUSD",1747958508682,[[2659.6,11.267],[2659.5,15.399],[2659.4,3.76015186],[2659.3,9.621],[2659.2,19.98050242]],[[2659.7,0.55],[2659.9,3.75961642],[2660.0,1.5341],[2660.1,4.24523423],[2660.4,3.75890196]]]
["bitfinex","ETHUSD",1747958509000,[[2659.6,11.267],[2659.5,15.399],[2659.4,3.76019016],[2659.3,13.38133808],[2659.2,16.22]],[[2659.7,0.55],[2659.9,3.75954254],[2660.1,4.24520378],[2660.3,1.5454],[2660.4,3.75884161]]]
["bitfinex","ETHUSD",1747958509403,[[2659.5,8.0],[2659.4,3.76019016],[2659.3,13.38133808],[2659.2,16.22],[2655.1,6.35939564]],[[2659.6,0.55],[2659.7,0.55],[2659.9,3.75954254],[2660.1,4.24520378],[2660.3,1.5454]]]
["bitfinex","ETHUSD",1747958509620,[[2659.6,30.42486687],[2659.5,11.76007945],[2659.3,1.621],[2659.2,19.98052133],[2658.6,3.76137231]],[[2660.0,0.55],[2660.1,4.2452475],[2660.3,5.30448186],[2660.6,3.75866364],[2660.7,3.75841227]]]
["bitfinex","ETHUSD",1747958509817,[[2659.7,3.75979674],[2659.6,26.665],[2659.5,11.76006671],[2659.3,1.621],[2659.2,19.98052133]],[[2660.0,0.55],[2660.3,5.30448186],[2660.6,3.75866364],[2661.0,3.75812441],[2719.0,0.01012783]]]
["bitfinex","ETHUSD",1747958509966,[[2659.6,30.42491341],[2659.5,11.76006671],[2659.3,1.621],[2659.2,19.98052133],[2658.4,1.19199802]],[[2660.0,0.55],[2660.1,3.75927456],[2660.3,5.30448186],[2660.6,3.75866364],[2661.0,3.75812441]]]
["bitfinex","ETHUSD",1747958510296,[[2659.6,26.665],[2659.5,11.7600523],[2659.3,5.3813642],[2659.2,16.22],[2659.0,3.76069569]],[[2659.9,0.55],[2660.0,3.75941536],[2660.1,3.75928815],[2660.3,1.5454],[2660.4,3.75884743]]]
["bitfinex","ETHUSD",1747958510504,[[2659.6,26.665],[2659.5,8.0],[2659.4,3.76018474],[2659.3,1.621],[2659.2,19.98049633]],[[2659.9,4.30955264],[2660.0,3.75942024],[2660.3,1.5454],[2674.6,2.59299545],[2719.0,0.01012783]]]
["bitfinex","ETHUSD",1747958510712,[[2659.6,26.665],[2659.5,8.0],[2659.3,5.38130604],[2659.2,16.22],[2659.1,3.76058208]],[[2659.9,5.11644993],[2660.2,3.75912332],[2660.3,1.5454],[2662.3,16.43974101],[2674.6,2.59299545]]]
["bitfinex","ETHUSD",1747958510882,[[2659.6,26.665],[2659.5,8.0],[2659.3,1.621],[2659.2,19.98047226],[2659.0,3.7607565]],[[2659.7,3.75982253],[2659.8,3.75968319],[2659.9,1.35689729],[2660.2,3.75912332],[2660.3,1.5454]]]
["bitfinex","ETHUSD",1747958511086,[[2659.5,8.0],[2659.3,3.76037521],[2659.2,16.22],[2658.8,3.76106739],[2658.4,4.95351921]],[[2659.6,0.55],[2659.7,3.75983928],[2659.9,0.80689729],[2660.2,3.75912332],[2660.3,1.5454]]]
["bitfinex","ETHUSD",1747958511401,[[2659.5,23.398],[2659.4,11.266],[2659.2,19.9804413],[2659.1,5.38843642],[2658.8,3.76106739]],[[2659.6,0.55],[2659.7,3.75983928],[2659.9,0.80689729],[2660.2,3.75912332],[2660.3,1.5454]]]
["bitfinex","ETHUSD",1747958511606,[[2659.5,23.398],[2659.4,11.266],[2659.3,3.76035377],[2659.2,19.9804413],[2659.1,1.6278]],[[2659.6,0.55],[2659.8,3.75975289],[2659.9,4.56657021],[2660.2,3.75912332],[2660.3,1.5454]]]
["bitfinex","ETHUSD",1747958511817,[[2659.5,23.398],[2659.4,11.266],[2659.3,3.76035377],[2659.2,16.22],[2659.1,5.38843562]],[[2659.6,0.55],[2659.8,3.75975289],[2659.9,4.56657021],[2660.2,3.75912332],[2660.3,1.5454]]]
["bitfinex","ETHUSD",1747958512012,[[2659.5,23.398],[2659.4,11.266],[2659.3,3.76035377],[2659.2,19.98052533],[2659.1,1.6278]],[[2659.6,0.55],[2659.8,3.75975289],[2659.9,0.80689729],[2660.0,3.75945209],[2660.2,3.75912332]]]
["bitfinex","ETHUSD",1747958512313,[[2659.5,23.398],[2659.4,11.266],[2659.2,16.22],[2659.1,1.6278],[2658.2,3.76180792]],[[2659.6,0.55],[2659.9,0.80689729],[2660.2,3.75912332],[2660.8,3.82],[2662.4,3.06648716]]]
["bitfinex","ETHUSD",1747958512510,[[2659.5,23.398],[2659.4,11.266],[2659.2,16.22],[2659.1,5.38840754],[2659.0,3.76069671]],[[2659.6,4.3099639],[2659.7,3.75988674],[2660.1,3.75927126],[2660.2,3.82],[2660.5,13.83883068]]]
["bitfinex","ETHUSD",1747958512804,[[2659.5,15.398],[2659.3,11.266],[2659.2,24.22],[2659.1,5.38839316],[2659.0,3.76069671]],[[2659.6,5.11694896],[2659.8,3.75972782],[2660.0,3.75950175],[2660.2,3.82],[2660.5,13.83883068]]]
["bitfinex","ETHUSD",1747958512996,[[2659.5,15.398],[2659.3,11.266],[2659.2,27.98052774],[2659.1,1.6278],[2659.0,3.76069671]],[[2659.6,5.11694896],[2659.8,3.75972782],[2660.0,3.75950175],[2660.2,3.82],[2660.5,13.83883068]]]
["bitfinex","ETHUSD",1747958513216,[[2659.5,15.398],[2659.3,11.266],[2659.2,24.22],[2659.1,5.38839617],[2659.0,3.76069671]],[[2659.6,5.11694896],[2659.8,3.75972782],[2660.0,3.75950175],[2660.2,3.82],[2660.5,13.83883068]]]
["bitfinex","ETHUSD",1747958513599,[[2659.5,15.398],[2659.2,24.22],[2659.1,1.6278],[2659.0,3.76078267],[2658.5,3.76145518]],[[2659.6,5.11694896],[2659.7,5.37354669],[2659.9,3.75956057],[2660.2,3.82],[2660.3,3.75899079]]]
["bitfinex","ETHUSD",1747958513792,[[2659.5,15.398],[2659.3,11.266],[2659.2,24.22],[2658.5,3.76145518],[2655.2,5.73456671]],[[2659.6,5.11694896],[2659.7,5.37354669],[2659.9,3.75956057],[2660.2,3.82],[2660.3,3.75899079]]]
["bitfinex","ETHUSD",1747958514008,[[2659.5,15.398],[2659.3,11.266],[2659.2,24.22],[2659.1,3.76062748],[2659.0,3.76076926]],[[2659.6,5.11694896],[2659.7,5.37354669],[2660.1,3.75936704],[2660.2,3.82],[2660.3,3.75899079]]]
["bitfinex","ETHUSD",1747958514229,[[2659.5,15.398],[2659.3,11.266],[2659.2,24.22],[2659.0,3.76068289],[2658.9,3.76089417]],[[2659.6,5.11694896],[2659.7,5.37353688],[2660.0,3.75945],[2660.2,3.82],[2660.3,3.75899079]]]
["bitfinex","ETHUSD",1747958514535,[[2659.5,15.398],[2659.3,11.266],[2659.2,24.22],[2659.1,3.76058955],[2658.9,3.76082335]],[[2659.6,5.11694896],[2659.7,5.37353688],[2660.0,3.75945],[2660.2,3.82],[2660.3,3.75899079]]]
["bitfinex","ETHUSD",1747958514732,[[2659.5,15.398],[2659.3,11.266],[2659.2,24.22]],[[2659.6,5.11694896],[2659.7,5.37353688],[2660.2,3.82]]]
["bitfinex","ETHUSD",1747958514733,[[2659.5,15.398],[2659.3,11.266],[2659.2,27.98052946],[2658.7,3.76122838],[2658.3,1.19199802]],[[2659.6,0.55],[2659.7,1.6137],[2659.8,3.75975703],[2660.2,7.57920262],[2661.4,20.57830053]]]
["bitfinex","ETHUSD",1747958514906,[[2659.5,15.398],[2659.4,3.76015687],[2659.3,11.266],[2659.2,27.98039027],[2658.9,3.76094148]],[[2659.6,0.55],[2660.2,7.57920262],[2661.4,20.57830053]]]
["bitfinex","ETHUSD",1747958514907,[[2659.5,15.398],[2659.4,3.76015687],[2659.3,11.266],[2659.2,27.98039027],[2658.9,3.76094148]],[[2659.6,0.55],[2660.0,1.5831],[2660.2,3.82],[2660.3,3.75901203],[2660.8,15.399]]]
["bitfinex","ETHUSD",1747958515096,[[2659.5,15.398],[2659.3,15.02636224],[2659.2,24.22],[2658.8,5.37708918],[2658.4,3.76152745]],[[2659.6,0.55],[2659.7,3.75984794],[2659.9,3.75959784],[2660.0,1.5831],[2660.2,7.5791217]]]
["bitfinex","ETHUSD",1747958515291,[[2659.5,15.398],[2659.3,15.02636224],[2659.2,27.98041915],[2658.8,5.37708918],[2658.4,3.76152745]],[[2659.6,0.55],[2659.8,3.7597607],[2659.9,3.75959784],[2660.0,1.5831],[2660.2,7.5791217]]]
["bitfinex","ETHUSD",1747958515487,[[2659.5,15.398],[2659.3,15.02636224],[2659.2,27.98041915],[2658.8,5.37708918],[2658.6,3.76137798]],[[2659.6,0.55],[2659.8,3.7597607],[2659.9,3.75959784],[2660.0,1.5831],[2660.2,7.5791217]]]
["bitfinex","ETHUSD",1747958515794,[[2659.5,15.398],[2659.4,3.76017258],[2659.3,15.02634575],[2659.2,24.22],[2659.0,3.76078184]],[[2659.6,0.55],[2659.9,3.75961808],[2660.0,1.5831],[2660.1,3.75936643],[2660.2,3.82]]]
["bitfinex","ETHUSD",1747958516013,[[2659.5,15.398],[2659.4,3.76017258],[2659.3,11.266],[2659.2,27.9804747],[2659.0,3.76078184]],[[2659.9,3.75961808],[2660.0,5.34250567],[2660.2,3.82],[2660.3,3.7589885],[2720.2,1.0]]]
["bitfinex","ETHUSD",1747958516292,[[2659.5,15.398],[2659.4,3.76017258],[2659.3,11.266],[2659.2,27.9804747],[2659.0,3.76078184]],[[2659.9,3.75961808],[2660.0,5.34250567],[2660.2,3.82],[2660.3,3.7589885],[2664.2,20.7289158]]]
["bitfinex","ETHUSD",1747958516541,[[2659.5,15.398],[2659.4,3.76017258],[2659.3,11.266],[2659.2,27.9804747],[2659.0,3.76078184]],[[2659.9,3.75961808],[2660.0,5.34250567],[2660.2,3.82],[2660.3,3.7589885],[2661.3,0.44831435]]]
["bitfinex","ETHUSD",1747958517238,[[2659.5,19.15809629],[2659.3,15.02638535],[2659.2,24.22],[2659.0,3.76078184],[2654.5,16.0]],[[2659.9,3.75961808],[2660.0,1.5831],[2660.1,3.75930689],[2660.2,3.82],[2660.3,3.7589885]]]
["bitfinex","ETHUSD",1747958517413,[[2659.5,19.15809629],[2659.4,1.5233],[2659.3,11.266],[2659.2,24.22],[2659.0,3.76078184]],[[2660.0,3.75948178],[2660.1,3.75930689],[2660.2,3.82],[2660.3,1.5124],[2660.4,3.75885392]]]
["bitfinex","ETHUSD",1747958517594,[[2659.5,19.15809629],[2659.4,1.5233],[2659.3,15.02632858],[2659.2,24.22],[2659.0,3.76078184]],[[2660.0,3.75946801],[2660.1,3.75930689],[2660.2,3.82],[2660.3,1.5124],[2660.4,3.75885392]]]
["bitfinex","ETHUSD",1747958517794,[[2659.5,15.398],[2659.4,5.28347012],[2659.3,15.02632858],[2659.2,24.22],[2659.0,3.76078184]],[[2659.9,3.75955846],[2660.1,3.75930689],[2660.2,3.82],[2660.3,1.5124],[2660.4,3.75885392]]]
["bitfinex","ETHUSD",1747958518108,[[2659.5,19.1580952],[2659.4,1.5233],[2659.3,15.02632858],[2659.2,24.22],[2659.0,3.76078184]],[[2659.9,3.75955846],[2660.1,3.75930689],[2660.2,3.82],[2660.3,1.5124],[2660.4,3.75885392]]]
["bitfinex","ETHUSD",1747958518501,[[2659.5,15.398],[2659.4,5.2834635],[2659.3,15.02632858],[2659.2,24.22],[2659.0,3.76078184]],[[2659.9,3.75955846],[2660.1,3.75930689],[2660.2,3.82],[2660.3,1.5124],[2660.4,3.75885392]]]
["bitfinex","ETHUSD",1747958518732,[[2659.6,11.266],[2659.5,15.398],[2659.4,1.5233],[2659.3,3.7603237],[2659.2,27.98049135]],[[2659.8,3.75968326],[2660.0,3.75951969],[2660.2,3.82],[2660.3,5.27138567],[2673.7,2.59334874]]]
["bitfinex","ETHUSD",1747958518933,[[2659.6,11.266],[2659.5,15.398],[2659.4,1.5233],[2659.3,3.7603237],[2659.2,27.98049135]],[[2659.8,3.75968326],[2660.0,3.75951969],[2660.1,0.53324],[2660.2,3.82],[2660.3,5.27138567]]]
["bitfinex","ETHUSD",1747958519131,[[2659.6,11.266],[2659.5,15.398],[2659.4,1.5233],[2659.3,3.7603237],[2659.2,27.98049135]],[[2659.8,3.72209281],[2660.0,3.75951969],[2660.1,0.53324],[2660.2,3.82],[2660.3,5.27138567]]]
["bitfinex","ETHUSD",1747958519842,[[2659.6,11.266],[2659.5,15.398],[2659.4,5.28354131],[2659.2,27.98049135],[2573.1,0.05]],[[2659.9,3.75960867],[2660.0,3.75951969],[2660.1,0.53324],[2660.2,3.82],[2660.3,5.27138567]]]
["bitfinex","ETHUSD",1747958520009,[[2659.6,11.266],[2659.5,15.398],[2659.4,1.5233],[2659.2,24.22],[2573.1,0.05]],[[2659.8,3.75977477],[2660.0,3.75944281],[2660.1,0.53324],[2660.2,7.57913498],[2660.3,1.5124]]]
["bitfinex","ETHUSD",1747958520196,[[2659.6,11.266],[2659.5,15.398],[2659.4,5.2835457],[2659.2,24.22]],[[2660.1,0.53324],[2660.2,7.57913498],[2660.3,1.5124]]]
["bitfinex","ETHUSD",1747958520197,[[2659.6,11.266],[2659.5,15.398],[2659.4,5.2835457],[2659.2,24.22],[2659.0,3.7607707]],[[2659.9,3.75965252],[2660.1,4.29254531],[2660.2,3.82],[2660.3,5.27139029],[2660.5,10.08]]]
["bitfinex","ETHUSD",1747958520392,[[2659.6,15.02595376],[2659.4,5.2835457],[2659.2,24.22],[2659.1,3.76065433],[2658.8,3.76108888]],[[2660.0,4.57065659],[2660.1,0.53324],[2660.2,7.57915083],[2660.3,1.5124],[2660.5,13.8387569]]]
["bitfinex","ETHUSD",1747958520636,[[2659.7,26.665],[2659.4,5.28345106],[2659.2,16.22],[2658.9,3.76087164],[2658.3,3.76170822]],[[2659.9,3.75957485],[2660.0,0.8112375],[2660.1,0.53324],[2660.2,3.82],[2660.3,1.5124]]]
["bitfinex","ETHUSD",1747958521035,[[2659.7,26.665],[2659.4,5.28345106],[2659.3,3.76038265],[2659.2,24.22],[2659.0,3.76079332]],[[2659.9,3.75957485],[2660.0,0.8112375],[2660.1,4.29255455],[2660.2,3.82],[2660.3,5.27139651]]]
["bitfinex","ETHUSD",1747958521206,[[2659.7,26.665],[2659.4,1.5233],[2659.2,24.22],[2658.8,3.76095765],[2654.6,16.0]],[[2659.8,3.75968117],[2660.0,0.8112375],[2660.1,0.53324],[2660.2,7.57912739],[2660.3,1.5124]]]
["bitfinex","ETHUSD",1747958521411,[[2659.7,26.665],[2659.4,1.5233],[2659.3,3.76036359],[2659.2,27.98052882],[2658.8,3.76095765]],[[2659.8,3.75968117],[2659.9,3.75955844],[2660.0,0.8112375],[2660.1,0.53324],[2660.2,7.57912739]]]
["bitfinex","ETHUSD",1747958521711,[[2659.7,26.665],[2659.4,1.5233],[2659.3,3.76036359],[2659.2,27.98052882],[2658.9,3.76093612]],[[2659.8,3.75968117],[2659.9,3.75955844],[2660.0,0.8112375],[2660.1,0.53324],[2660.2,7.57912739]]]
["bitfinex","ETHUSD",1747958522334,[[2659.7,15.399],[2659.3,8.0],[2659.2,16.22],[2659.0,5.37015364],[2658.8,3.76103205]],[[2659.8,4.59272888],[2659.9,3.75956651],[2660.0,4.57065006],[2660.1,0.53324],[2660.2,3.82]]]
["bitfinex","ETHUSD",1747958522521,[[2659.2,2.62704525],[2659.0,1.6094],[2658.5,4.95350872],[2658.1,1.50999752],[2657.8,1.89676234]],[[2659.8,4.59272888],[2660.0,0.8112375],[2660.1,0.53324],[2660.2,3.82],[2660.3,1.5124]]]
["bitfinex","ETHUSD",1747958522728,[[2659.3,15.399],[2659.1,3.76060315],[2659.0,5.37015185],[2658.5,4.95350872],[2658.1,1.50999752]],[[2659.8,4.59272888],[2660.1,0.53324],[2660.2,3.82],[2660.3,1.5124]]]
["bitfinex","ETHUSD",1747958522729,[[2659.3,15.399],[2659.1,3.76060315],[2659.0,5.37015185],[2658.6,11.76126142],[2658.5,1.19199802]],[[2659.6,3.76003651],[2659.7,3.75991161],[2659.8,0.83304771],[2660.1,4.29255533],[2660.2,3.82]]]
["bitfinex","ETHUSD",1747958522891,[[2659.3,15.399],[2659.1,3.76060315],[2659.0,1.6094],[2658.9,3.76090649],[2658.6,11.76126142]],[[2659.7,3.75991161],[2660.0,3.75940146],[2660.1,0.53324],[2660.2,3.82],[2683.3,6.84527724]]]
["bitfinex","ETHUSD",1747958523094,[[2659.3,15.399],[2659.1,3.76060315],[2659.0,5.37019985],[2658.7,3.7612304],[2658.6,8.0]],[[2659.6,3.76002458],[2659.7,3.75991161],[2660.0,3.75940146],[2660.1,0.53324],[2660.2,3.82]]]
["bitfinex","ETHUSD",1747958523333,[[2659.3,15.399],[2659.2,3.76051586],[2659.0,5.37019985],[2658.7,3.7612304],[2658.6,8.0]],[[2659.6,3.76002458],[2659.8,3.75973771],[2660.0,3.75940146],[2660.1,0.53324],[2660.2,3.82]]]
["bitfinex","ETHUSD",1747958523531,[[2659.3,15.399],[2659.1,3.76062084],[2659.0,5.37019985],[2658.7,3.7612304],[2658.6,8.0]],[[2659.6,3.76002458],[2659.7,3.75986048],[2660.0,3.75940146],[2660.1,0.53324],[2660.2,3.82]]]
["bitfinex","ETHUSD",1747958523921,[[2659.4,11.266],[2659.3,15.399],[2659.1,3.76062084],[2659.0,5.37019985],[2658.7,3.7612304]],[[2659.6,3.76002458],[2659.7,3.75986048],[2660.0,3.75940146],[2660.1,0.53324],[2660.2,3.82]]]
["bitfinex","ETHUSD",1747958524432,[[2659.3,15.399],[2659.1,3.76061774],[2659.0,5.3701618],[2658.7,3.7612304],[2657.3,2.4183346]],[[2659.6,3.76002458],[2659.7,3.75985048],[2660.0,3.75940146],[2660.1,0.53324],[2660.2,3.82]]]
["bitfinex","ETHUSD",1747958524642,[[2659.5,11.266],[2659.3,15.399],[2659.1,3.76061774],[2659.0,5.3701618],[2658.7,3.7612304]],[[2659.6,3.76002458],[2659.7,3.75985048],[2660.0,3.75940146],[2660.1,0.53324],[2660.2,3.82]]]
["bitfinex","ETHUSD",1747958525240,[[2659.5,11.266],[2659.3,15.399],[2659.2,19.98452104],[2659.0,5.3701618],[2658.7,3.7612304]],[[2659.6,3.76002458],[2659.8,3.7597247],[2660.0,3.75940146],[2660.1,0.53324],[2660.2,3.82]]]
["bitfinex","ETHUSD",1747958525594,[[2659.5,11.266],[2659.3,15.399],[2659.2,16.224],[2659.0,1.6094],[2657.7,1.8325501]],[[2659.6,3.76002458],[2660.0,3.75940146],[2660.1,0.53324],[2660.2,3.82],[2699.9,1.78720452]]]
["bitfinex","ETHUSD",1747958525795,[[2659.5,11.266],[2659.3,15.399],[2659.2,19.9844958],[2659.0,1.6094],[2658.4,3.76152502]],[[2659.7,3.75988208],[2659.8,3.75969946],[2660.1,0.53324],[2660.2,3.82],[2660.3,1.5124]]]
["bitfinex","ETHUSD",1747958525996,[[2659.5,11.266],[2659.3,19.15936067],[2659.2,16.224],[2659.1,3.76062989],[2659.0,1.6094]],[[2659.8,3.75975646],[2659.9,3.75956436],[2660.1,0.53324],[2660.2,3.82],[2660.3,5.27149823]]]
["bitfinex","ETHUSD",1747958526249,[[2659.3,3.76036067],[2659.2,19.98449193],[2659.0,1.6094],[2658.9,3.76090945],[2658.6,11.76137096]],[[2659.8,3.75975646],[2659.9,3.7595933],[2660.1,0.53324],[2660.2,7.57912732],[2660.3,1.5124]]]
["bitfinex","ETHUSD",1747958526542,[[2660.6,1.5885],[2659.7,11.75972692],[2659.5,3.76010528],[2659.4,27.48251403],[2659.2,16.224]],[[2661.4,1.6353],[2661.7,3.75712621],[2661.9,3.77684571],[2662.0,1.19550495],[2662.1,3.75656601]]]
["bitfinex","ETHUSD",1747958526710,[[2660.7,42.89],[2660.6,1.5885],[2660.5,3.75861732],[2660.3,0.61197559],[2660.0,8.0]],[[2661.0,3.75810851],[2661.1,4.20617726],[2661.4,1.6353],[2661.9,3.77674574],[2662.0,1.19550495]]]
["bitfinex","ETHUSD",1747958526913,[[2660.7,16.224],[2660.6,1.5885],[2660.3,3.7589188],[2660.0,8.0],[2659.8,3.75966871]],[[2660.8,3.75826819],[2660.9,0.81842858],[2661.1,0.44831435],[2661.3,4.35537912],[2661.4,1.6353]]]
["bitfinex","ETHUSD",1747958527225,[[2660.7,42.89],[2660.3,3.75889449],[2660.1,3.75915754],[2660.0,1.5833],[2659.8,4.95166673]],[[2660.9,4.57661306],[2661.0,3.7580724],[2661.4,5.39284123],[2661.5,3.75738318],[2661.9,15.04374574]]]
["bitfinex","ETHUSD",1747958527423,[[2660.7,42.89],[2660.3,3.75889449],[2660.1,3.75915754],[2660.0,1.5833],[2659.8,4.95166673]],[[2660.8,3.75826819],[2660.9,0.02],[2661.0,3.7580724],[2661.3,3.75757517],[2661.4,1.6353]]]
["bitfinex","ETHUSD",1747958527735,[[2660.7,42.89],[2660.6,1.62],[2660.0,3.75935006],[2659.8,4.95166673]],[[2660.9,0.02],[2661.4,1.6353]]]
["bitfinex","ETHUSD",1747958527736,[[2660.7,42.89],[2660.6,1.62],[2660.0,3.75935006],[2659.8,4.95166673],[2659.6,1.01838363]],[[2660.9,0.02],[2661.1,3.75788897],[2661.4,1.6353],[2661.5,3.75734578],[2661.9,11.77674574]]]
["bitfinex","ETHUSD",1747958527939,[[2660.7,42.89],[2660.6,1.62],[2660.4,3.7588173],[2660.1,3.75922667],[2659.8,4.95166673]],[[2660.9,0.02],[2661.1,3.75788897],[2661.3,3.75767648],[2661.4,1.6353],[2661.6,5.62815071]]]
["bitfinex","ETHUSD",1747958528150,[[2660.8,3.75826819],[2660.7,42.89],[2660.6,1.62],[2660.1,8.0],[2660.0,3.75931089]],[[2660.9,0.02],[2661.6,1.87098221],[2661.9,0.02],[2662.0,1.6584],[2662.4,6.65932077]]]
["bitfinex","ETHUSD",1747958528448,[[2660.8,5.31056819],[2660.7,46.64832497],[2660.5,3.75865616],[2660.3,0.57830893],[2660.2,3.75907414]],[[2660.9,0.02],[2661.6,5.62819266],[2661.8,3.75685646],[2661.9,0.37071418],[2662.0,1.6584]]]
["bitfinex","ETHUSD",1747958528656,[[2660.8,5.31056819],[2660.7,46.64832497],[2660.5,3.75865616],[2660.3,0.57830893],[2660.2,3.75907414]],[[2660.9,0.02],[2661.5,3.75735411],[2661.6,1.87098221],[2661.9,0.37071418],[2662.0,5.4150875]]]
["bitfinex","ETHUSD",1747958528819,[[2660.8,5.31056819],[2660.7,46.64832497],[2660.5,11.75865616],[2660.3,0.57830893],[2660.2,3.75907414]],[[2660.9,0.02],[2661.6,1.87098221],[2661.7,3.75709457],[2661.8,3.75689836],[2661.9,0.37071418]]]
["bitfinex","ETHUSD",1747958529020,[[2660.8,13.31056819],[2660.7,46.64832497],[2660.5,11.75865616],[2660.3,0.57830893],[2660.2,3.75907414]],[[2660.9,0.02],[2661.6,1.87098221],[2661.9,0.02],[2662.4,6.65930164],[2662.6,0.59775247]]]
["bitfinex","ETHUSD",1747958529220,[[2661.5,5.40427972],[2661.4,3.75740625],[2661.2,3.75763759],[2660.8,8.4400747],[2660.7,47.2266339]],[[2661.6,1.87098221],[2661.9,0.02],[2662.4,2.45493116],[2662.5,1.5547],[2663.0,0.44831435]]]
["bitfinex","ETHUSD",1747958529535,[[2661.5,32.06827972],[2661.4,3.75740625],[2661.2,3.75767548],[2660.9,4.19818007],[2660.8,8.0]],[[2661.6,1.87098221],[2661.9,0.02],[2662.4,6.21094716],[2662.5,1.5547],[2662.8,6.97805965]]]
["bitfinex","ETHUSD",1747958529739,[[2661.5,32.06827972],[2661.4,3.75740625],[2661.2,11.75767548],[2660.9,4.19818007],[2657.5,13.133]],[[2661.6,1.87098221],[2661.9,0.02],[2662.4,6.21094716],[2662.5,1.5547],[2662.7,3.75562263]]]
["bitfinex","ETHUSD",1747958529941,[[2661.8,3.75685626],[2661.7,3.75698346],[2661.5,36.311],[2661.4,3.75740625],[2661.2,11.75767548]],[[2661.9,0.02],[2662.5,1.5547],[2662.6,1.87098221],[2662.8,0.19600183],[2662.9,3.77540338]]]
["bitfinex","ETHUSD",1747958530253,[[2661.8,24.222],[2661.5,32.0682436],[2661.1,3.75772849],[2660.7,4.3367004],[2658.0,13.133]],[[2661.9,0.33365294],[2662.4,3.75602722],[2662.5,1.5547],[2662.6,1.87098221],[2662.8,0.19600183]]]
["bitfinex","ETHUSD",1747958530454,[[2661.8,24.222],[2661.7,3.75692628],[2661.6,3.75711193],[2661.5,28.311],[2661.2,3.75767064]],[[2661.9,0.33365294],[2662.3,3.75622146],[2662.4,3.75604921],[2662.5,1.5547],[2662.6,1.87098221]]]
["bitfinex","ETHUSD",1747958530758,[[2661.8,27.97885626],[2661.6,3.75711193],[2661.5,28.311],[2661.2,3.75767064],[2574.4,10.0]],[[2661.9,0.33365294],[2662.3,3.75622146],[2662.5,5.31061293],[2662.6,1.87098221],[2662.9,3.7754187]]]
["bitfinex","ETHUSD",1747958530971,[[2661.8,27.97885626],[2661.6,3.75711193],[2661.5,28.311],[2661.2,3.75767064],[2660.7,5.52869842]],[[2661.9,0.02],[2662.3,3.75622146],[2662.5,5.31061293],[2662.6,1.87098221],[2662.8,3.95147814]]]
["bitfinex","ETHUSD",1747958531117,[[2661.8,50.77],[2661.6,3.75704022],[2661.5,1.647],[2661.4,3.75731758],[2661.2,3.75767064]],[[2661.9,0.02],[2662.2,3.75635692],[2662.3,3.75622146],[2662.5,1.5547],[2662.6,1.87098221]]]
["bitfinex","ETHUSD",1747958531315,[[2661.8,16.222],[2661.5,1.647],[2660.8,3.75817203],[2660.7,1.77030695],[2660.2,3.75906933]],[[2661.9,3.77671512],[2662.4,0.04695414],[2662.5,1.5547],[2662.6,5.62673072],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958531515,[[2661.8,16.222],[2661.1,1.616],[2660.7,1.19199802],[2659.9,3.75947015],[2659.6,5.24983272]],[[2661.9,4.15438663],[2662.0,3.75657897],[2662.2,3.75631443],[2662.4,3.7560337],[2662.6,5.62673072]]]
["bitfinex","ETHUSD",1747958531715,[[2661.0,16.222],[2660.9,15.279],[2660.7,1.19199802],[2660.6,11.265],[2660.4,1.616]],[[2661.1,3.7578445],[2661.2,3.75771614],[2661.4,3.75748238],[2661.7,3.75701927],[2661.8,1.5558]]]
["bitfinex","ETHUSD",1747958531985,[[2660.7,1.19199802],[2660.1,17.834],[2660.0,3.7593145],[2659.8,3.75957089],[2659.5,3.76006708]],[[2660.8,3.75826819],[2661.1,5.3136445],[2661.4,3.75748238],[2661.6,3.75720368],[2661.9,0.39767151]]]
["bitfinex","ETHUSD",1747958532121,[[2660.7,1.19199802],[2660.1,16.218],[2659.7,5.37577714],[2659.6,5.24985414],[2659.3,3.76036725]],[[2660.8,4.13409501],[2660.9,3.75814003],[2661.1,5.3136445],[2661.4,3.75748238],[2661.6,3.75720368]]]
["bitfinex","ETHUSD",1747958532472,[[2660.1,16.218],[2659.7,1.616],[2659.1,1.21199802],[2658.7,1.48999752],[2658.5,3.76149044]],[[2660.3,3.75897455],[2660.4,1.5028],[2660.7,3.75840944],[2660.8,0.42281384],[2661.1,3.7578445]]]
["bitfinex","ETHUSD",1747958532622,[[2660.1,16.218],[2660.0,15.279],[2659.7,12.881],[2659.4,3.760139],[2659.1,1.78405116]],[[2660.4,1.5028],[2660.8,0.37582682],[2661.3,3.7576769],[2661.6,3.75725742],[2662.0,11.7566663]]]
["bitfinex","ETHUSD",1747958532829,[[2660.1,16.218],[2660.0,15.279],[2659.8,3.75958766],[2659.7,20.881],[2659.6,3.75984345]],[[2660.3,3.75897908],[2661.1,3.7578445],[2661.2,1.5028],[2661.4,11.262],[2661.5,15.279]]]
["bitfinex","ETHUSD",1747958533222,[[2660.1,16.218],[2660.0,15.279],[2659.7,20.881],[2658.5,1.80438789],[2655.4,0.00311]],[[2660.4,3.75889215],[2661.1,3.7578445],[2661.2,1.5028],[2661.4,11.262],[2661.5,19.03630287]]]
["bitfinex","ETHUSD",1747958533452,[[2660.1,16.218],[2660.0,15.279],[2659.8,3.75964707],[2659.7,20.881],[2659.6,3.75991396]],[[2660.4,3.75889215],[2660.5,3.75870197],[2660.9,3.75815381],[2661.1,3.7578445],[2661.2,1.5028]]]
["bitfinex","ETHUSD",1747958533650,[[2660.1,16.218],[2660.0,15.279],[2659.7,16.64076123],[2659.5,3.75997162],[2659.2,3.76048116]],[[2660.3,3.75907095],[2660.8,3.758386],[2661.0,3.75798571],[2661.2,1.5028],[2663.3,6.27722884]]]
["bitfinex","ETHUSD",1747958533831,[[2660.1,16.218],[2660.0,15.279],[2659.7,16.64076123],[2659.2,3.76048116],[2573.6,6.83124346]],[[2660.2,0.37590709],[2660.3,3.75907095],[2660.8,3.758386],[2661.0,3.75798571],[2661.2,1.5028]]]
["bitfinex","ETHUSD",1747958534138,[[2660.1,16.218],[2660.0,15.279],[2659.7,24.64081236],[2659.5,3.76001446],[2659.2,3.76048116]],[[2660.3,3.75903785],[2660.4,3.75892624],[2660.7,3.75840944],[2661.0,3.75798571],[2661.2,1.5028]]]
["bitfinex","ETHUSD",1747958534342,[[2660.1,16.218],[2660.0,15.279],[2659.7,20.881],[2659.6,3.75990956],[2659.5,3.76001446]],[[2660.2,3.75911585],[2660.4,3.75892624],[2660.7,3.75840944],[2661.0,3.75798571],[2661.2,1.5028]]]
["bitfinex","ETHUSD",1747958534540,[[2660.1,16.218],[2660.0,15.279],[2659.7,12.881],[2659.4,3.76016549],[2659.3,3.76038134]],[[2660.2,3.75911585],[2660.3,3.75898833],[2660.5,3.75872904],[2660.6,3.80559991],[2661.2,3.75772467]]]
["bitfinex","ETHUSD",1747958534742,[[2660.1,16.218],[2660.0,15.279],[2659.7,12.881],[2659.4,3.76021542],[2658.2,3.38548851]],[[2660.2,3.75911585],[2660.3,3.75898833],[2660.5,1.5768],[2660.7,3.75851738],[2660.9,3.75823488]]]
["bitfinex","ETHUSD",1747958535030,[[2660.1,16.218],[2660.0,15.279],[2659.7,12.881],[2659.6,11.75996032],[2659.5,3.76010153]],[[2660.3,3.75902149],[2660.5,5.33553314]]]
["bitfinex","ETHUSD",1747958535031,[[2660.1,16.218],[2660.0,15.279],[2659.7,12.881],[2659.6,11.75996032],[2659.5,3.76010153]],[[2660.3,3.75902149],[2660.5,5.33553314],[2660.8,3.7583794],[2661.4,15.01947071],[2662.0,11.7565769]]]
["bitfinex","ETHUSD",1747958535448,[[2660.1,16.218],[2660.0,15.279],[2659.7,15.2993346],[2659.6,8.0],[2659.3,2.97554732]],[[2660.4,3.75888984],[2660.5,1.5768],[2660.7,3.75854675],[2661.0,3.75808202],[2661.4,15.01947071]]]
["bitfinex","ETHUSD",1747958535734,[[2660.1,16.218],[2660.0,15.279],[2659.7,15.2993346],[2659.6,8.0],[2659.3,6.73585178]],[[2660.8,1.5489],[2661.2,3.75779872],[2661.5,3.75734427],[2661.7,3.75710996],[2662.0,8.0]]]
["bitfinex","ETHUSD",1747958535950,[[2660.1,16.218],[2660.0,15.279],[2659.7,15.2993346],[2659.6,8.0],[2659.3,6.73585178]],[[2660.8,1.5489],[2661.1,3.75787236],[2661.5,3.75734427],[2661.7,15.02010996],[2661.8,16.49543378]]]
["bitfinex","ETHUSD",1747958536464,[[2660.2,26.543],[2660.1,16.218],[2660.0,3.7593519],[2659.8,3.75964209],[2659.7,4.0343346]],[[2660.6,3.75863073],[2660.8,5.30727646],[2661.1,3.75787236],[2661.5,3.75734427],[2661.7,15.02010996]]]
["bitfinex","ETHUSD",1747958537165,[[2660.1,16.218],[2659.8,3.75964929],[2659.7,4.0343346],[2653.9,10.0],[2653.8,2.27154772]],[[2660.7,3.75843907],[2660.8,1.5489],[2661.0,3.75800283],[2661.4,3.75750083],[2661.7,15.02010996]]]
["bitfinex","ETHUSD",1747958537327,[[2660.3,15.28],[2660.1,27.481],[2659.9,3.75942666],[2659.7,7.79410403],[2659.4,3.76022045]],[[2660.4,3.75883325],[2660.8,1.5489],[2660.9,3.75816167],[2661.4,3.75750083],[2661.6,3.75725054]]]
["bitfinex","ETHUSD",1747958537525,[[2660.3,15.28],[2660.1,27.481],[2659.9,3.75942666],[2659.7,7.79410403],[2659.4,3.76022045]],[[2660.4,4.13471658],[2660.6,3.75861488],[2660.8,1.5489],[2660.9,3.75816167],[2661.2,3.75772814]]]
["bitfinex","ETHUSD",1747958537726,[[2660.1,16.218],[2659.7,4.0343346],[2659.2,3.76041648],[2658.5,7.83292866],[2658.2,3.38548851]],[[2660.2,3.75911585],[2660.4,0.37588333],[2660.8,5.30720055],[2661.2,3.75772814],[2662.1,3.7564928]]]
["bitfinex","ETHUSD",1747958538070,[[2660.1,15.28],[2659.8,11.263],[2659.7,2.4183346],[2659.3,19.19454732],[2659.2,1.5891]],[[2660.2,3.75911585],[2660.4,0.37588333],[2660.8,5.30720055],[2661.2,3.75772814]]]
["bitfinex","ETHUSD",1747958538071,[[2660.1,15.28],[2659.8,11.263],[2659.7,2.4183346],[2659.3,19.19454732],[2659.2,1.5891]],[[2660.2,3.17911585],[2660.3,3.75898658],[2660.4,0.37588333],[2660.5,3.75874367],[2660.8,5.30720055]]]
["bitfinex","ETHUSD",1747958538282,[[2660.1,15.28],[2659.8,11.263],[2659.7,2.4183346],[2659.4,3.76011744],[2659.3,22.95488397]],[[2660.2,3.59261577],[2660.3,3.75898658],[2660.4,0.37588333],[2660.5,3.75874178],[2660.8,5.30720055]]]
["bitfinex","ETHUSD",1747958538434,[[2660.1,15.28],[2659.8,11.263],[2659.7,2.4183346],[2659.6,3.75994606],[2659.5,8.0]],[[2660.2,3.59261577],[2660.3,3.75898658],[2660.4,0.37588333],[2660.8,5.30720055],[2719.5,0.0030693]]]
["bitfinex","ETHUSD",1747958538781,[[2660.1,15.28],[2659.8,11.263],[2659.7,2.4183346],[2659.5,8.0]],[[2660.2,3.59261577],[2660.3,3.75898658],[2660.4,0.37588333],[2660.8,5.30720055],[2719.5,0.0030693]]]
["bitfinex","ETHUSD",1747958538782,[[2660.1,15.28],[2659.8,11.263],[2659.7,2.4183346],[2659.5,8.0],[2658.6,3.76135062]],[[2660.2,3.59261577],[2660.3,3.75898658],[2660.4,0.37588333],[2660.5,3.75872915],[2660.8,5.30720055]]]
["bitfinex","ETHUSD",1747958539072,[[2659.7,17.6983346],[2658.9,1.19199802],[2658.0,5.73456671],[2657.7,1.8325501],[2657.5,10.10225706]],[[2659.8,3.75968117],[2659.9,3.75955751],[2660.1,3.75925717],[2660.2,1.95299992],[2660.3,3.80599504]]]
["bitfinex","ETHUSD",1747958539241,[[2659.7,15.28],[2659.3,27.482],[2659.1,3.78065468],[2659.0,8.0],[2658.9,3.76086256]],[[2659.8,3.75968117],[2659.9,3.75955751],[2660.1,3.75925717],[2660.2,1.95299992],[2660.8,3.75839417]]]
["bitfinex","ETHUSD",1747958539568,[[2659.7,15.28],[2659.3,16.219],[2659.1,0.02],[2659.0,11.263],[2658.7,1.6346]],[[2659.8,3.75968117],[2659.9,3.75955751],[2660.1,3.75925717],[2660.2,1.95299992],[2660.3,3.75900108]]]
["bitfinex","ETHUSD",1747958539753,[[2659.7,15.28],[2659.3,16.219],[2659.1,0.02],[2659.0,11.263],[2658.9,8.0]],[[2659.8,3.75968117],[2659.9,3.75955751],[2660.1,3.75925717],[2660.2,1.95299992],[2660.3,3.75900108]]]
["bitfinex","ETHUSD",1747958539948,[[2659.7,15.28],[2659.3,16.219],[2659.1,0.02],[2659.0,15.02376103],[2658.9,8.0]],[[2659.8,3.75968117],[2659.9,3.75955751],[2660.1,3.75925717],[2660.2,1.95299992],[2660.3,3.75900108]]]
["bitfinex","ETHUSD",1747958540133,[[2659.7,15.28],[2659.3,16.219],[2659.1,3.78065047],[2659.0,11.263],[2658.9,8.0]],[[2659.8,3.75968117],[2659.9,3.75955751],[2660.1,3.75925717],[2660.2,1.95299992],[2660.8,3.75836914]]]
["bitfinex","ETHUSD",1747958540336,[[2659.7,15.28],[2659.3,16.219],[2659.1,0.02],[2659.0,11.263],[2658.6,0.57205314]],[[2660.2,1.95299992],[2660.4,4.13483801],[2660.8,3.75836914],[2661.6,19.97614092],[2663.2,1.85617969]]]
["bitfinex","ETHUSD",1747958540550,[[2659.7,15.28],[2659.3,16.219],[2659.2,11.76052228],[2659.1,0.02],[2659.0,15.02370015]],[[2659.8,3.75968117],[2659.9,3.75955863],[2660.2,5.29868253],[2660.4,0.37588333],[2660.6,3.75856411]]]
["bitfinex","ETHUSD",1747958540756,[[2659.7,15.28],[2659.3,16.219],[2659.2,11.76046976],[2659.1,3.78064763],[2659.0,11.263]],[[2659.8,3.75968117],[2659.9,3.75955863],[2660.2,5.29868253],[2660.4,0.37588333],[2660.6,3.75856411]]]
["bitfinex","ETHUSD",1747958541335,[[2659.4,8.0],[2659.3,16.219],[2659.2,8.0],[2659.1,0.02],[2657.2,1.8980455]],[[2660.2,1.5395],[2660.4,0.37588333],[2660.6,3.75856411],[2660.8,11.263],[2661.3,3.75762036]]]
["bitfinex","ETHUSD",1747958541535,[[2659.5,15.282],[2659.3,27.482],[2659.2,8.0],[2659.1,3.78064171],[2658.9,3.76085241]],[[2659.6,3.7599639],[2659.8,3.75972236],[2660.2,1.5395],[2660.4,0.37588333],[2660.5,3.75881622]]]
["bitfinex","ETHUSD",1747958541828,[[2659.3,16.219],[2659.1,11.284],[2658.9,3.76092628],[2658.4,3.76162091],[2658.3,0.57205314]],[[2659.4,3.76024667],[2659.6,3.75997793],[2659.9,3.75959362],[2660.1,3.75925717],[2660.2,1.5395]]]
["bitfinex","ETHUSD",1747958542023,[[2659.3,31.501],[2659.1,11.284],[2658.9,8.0],[2658.3,0.57205314],[2658.2,3.76184785]],[[2660.1,3.75925717],[2660.2,1.5395],[2660.7,3.75849734],[2662.4,0.58798436],[2662.8,0.19600183]]]
["bitfinex","ETHUSD",1747958542270,[[2659.3,31.501],[2659.1,11.284],[2658.9,3.76087734],[2658.4,3.76153489],[2658.3,0.57205314]],[[2659.5,3.7601913],[2659.9,3.75953983],[2660.1,3.75925717],[2660.2,1.5395],[2662.4,0.58798436]]]
["bitfinex","ETHUSD",1747958542441,[[2659.3,31.501],[2659.1,11.284],[2658.8,3.76103329],[2658.7,5.39579406],[2658.4,3.76153489]],[[2659.4,3.76024667],[2659.5,3.76012174],[2659.8,3.75970197],[2660.1,3.75925717],[2660.2,1.5395]]]
["bitfinex","ETHUSD",1747958542640,[[2659.3,31.501],[2659.1,11.284],[2658.9,11.76092575],[2658.7,5.39579406],[2658.4,3.76153489]],[[2659.4,3.76024667],[2659.6,3.76001026],[2659.8,3.75970197],[2660.1,3.75925717],[2660.2,1.5395]]]
["bitfinex","ETHUSD",1747958542878,[[2659.3,31.501],[2659.1,11.284],[2658.9,8.0],[2658.8,3.97311905],[2658.7,1.6346]],[[2659.4,3.76024667],[2659.8,3.75970197],[2660.1,3.75925717],[2660.2,1.5395],[2683.1,19.04000028]]]
["bitfinex","ETHUSD",1747958543084,[[2659.3,31.501],[2659.1,11.284],[2658.9,8.0],[2658.8,3.97311879],[2658.7,1.6346]],[[2659.4,3.76024667],[2659.5,3.76012002],[2659.8,3.75969832],[2660.1,3.75925717],[2660.2,1.5395]]]
["bitfinex","ETHUSD",1747958543303,[[2659.3,31.501],[2659.1,0.02],[2658.9,8.0],[2658.8,0.21209931],[2658.7,5.39581213]],[[2659.4,3.76024667],[2659.5,3.76012002],[2659.7,3.7598909],[2660.1,3.75925717],[2660.2,1.5395]]]
["bitfinex","ETHUSD",1747958543458,[[2659.3,31.501],[2659.1,11.284],[2658.9,8.0],[2658.8,0.21209931],[2658.7,1.6346]],[[2659.4,3.76024667],[2659.5,3.76012002],[2659.7,3.7598909],[2659.9,3.75954833],[2660.1,3.75925717]]]
["bitfinex","ETHUSD",1747958543805,[[2659.1,0.02],[2658.9,15.282],[2658.4,17.8042],[2657.9,1.19199802],[2657.4,5.25305385]],[[2659.2,3.76052948],[2659.3,3.76040885],[2659.4,3.76024667],[2659.5,5.38622002],[2659.6,0.04700633]]]
["bitfinex","ETHUSD",1747958543962,[[2659.1,0.02],[2658.5,15.284],[2658.4,16.221],[2658.3,11.264],[2658.1,1.6676]],[[2659.2,4.88864798],[2659.3,3.80742287],[2659.4,3.76024667],[2659.5,5.38622002],[2659.8,11.264]]]
["bitfinex","ETHUSD",1747958544157,[[2659.1,0.02],[2658.5,15.284],[2658.4,16.221],[2658.2,0.21253265],[2658.1,1.6676]],[[2659.2,6.44234798],[2659.3,3.76040885],[2659.4,3.76024667],[2659.5,3.76012002],[2659.8,11.264]]]
["bitfinex","ETHUSD",1747958544369,[[2659.1,0.02],[2658.5,15.284],[2658.4,16.221],[2658.1,11.284],[2657.8,3.76248428]],[[2659.2,6.44234798],[2659.3,3.76040885],[2659.4,3.76024667],[2659.5,3.76012002],[2659.8,11.264]]]
["bitfinex","ETHUSD",1747958544574,[[2659.1,0.02],[2658.5,15.284],[2658.4,16.221],[2658.1,11.284],[2657.9,12.95436604]],[[2659.2,6.44234798],[2659.3,3.76040885],[2659.4,3.76024667],[2659.5,3.76012002],[2659.8,11.264]]]
["bitfinex","ETHUSD",1747958544989,[[2659.1,0.02],[2658.5,15.284],[2658.4,17.8726],[2658.2,0.20333462],[2658.1,11.284]],[[2659.2,6.44234798],[2660.7,0.44831435],[2660.8,0.19584855],[2660.9,7.57820008],[2661.0,0.59775247]]]
["bitfinex","ETHUSD",1747958545192,[[2659.1,15.304],[2658.8,3.76106696],[2658.7,11.265],[2658.6,3.7613373],[2658.4,17.8726]],[[2660.7,0.44831435],[2660.9,7.57820008],[2661.0,0.59775247]]]
["bitfinex","ETHUSD",1747958545193,[[2659.1,15.304],[2658.8,3.76106696],[2658.7,11.265],[2658.6,3.7613373],[2658.4,25.8726]],[[2659.3,3.76052066],[2659.5,1.6122],[2659.7,3.75985479],[2660.1,11.265],[2660.2,19.04323055]]]
["bitfinex","ETHUSD",1747958545509,[[2659.1,15.304],[2658.8,8.0],[2658.7,15.02615882],[2658.6,3.7613201],[2658.4,17.8726]],[[2659.2,3.76052948],[2659.4,3.76024667],[2659.5,1.6122],[2659.7,3.75984284],[2660.3,11.265]]]
["bitfinex","ETHUSD",1747958545677,[[2659.1,15.304],[2658.8,8.0],[2658.7,11.265],[2658.4,17.8726],[2658.2,0.20333462]],[[2659.2,3.76052948],[2659.3,3.76038884],[2659.5,1.6122],[2659.6,3.75997951],[2660.3,11.265]]]
["bitfinex","ETHUSD",1747958545883,[[2659.1,15.304],[2658.8,8.0],[2658.7,11.265],[2658.6,3.76131547],[2658.5,3.7614896]],[[2659.2,3.76052948],[2659.3,3.76038884],[2659.5,1.6122],[2659.6,3.75997951],[2660.0,3.7594124]]]
["bitfinex","ETHUSD",1747958546057,[[2659.1,15.304],[2658.8,8.0],[2658.7,11.265],[2658.4,21.63421331],[2658.2,0.20333462]],[[2659.2,3.76052948],[2659.3,3.76038884],[2659.5,5.37231579],[2660.0,3.7594124],[2660.8,3.758404]]]
["bitfinex","ETHUSD",1747958546263,[[2659.1,15.304],[2658.8,8.0],[2658.7,11.265],[2658.6,3.76127205],[2658.4,21.63422617]],[[2659.2,3.76052948],[2659.3,3.76038884],[2659.5,1.6122],[2659.6,3.75997356],[2660.0,3.7594124]]]
["bitfinex","ETHUSD",1747958546460,[[2659.1,15.304],[2658.8,8.0],[2658.7,11.265],[2658.6,3.76128252],[2658.4,21.63422617]],[[2659.2,3.76052948],[2659.3,3.76038884],[2659.5,1.6122],[2659.6,3.75997356],[2660.0,3.7594124]]]
["bitfinex","ETHUSD",1747958546859,[[2659.1,15.304],[2658.7,19.265],[2658.6,3.76128252],[2658.4,21.63422617],[2657.6,3.7627775]],[[2659.2,3.76052948],[2659.3,3.76038884],[2659.5,1.6122],[2659.6,3.75997356],[2660.0,3.7594124]]]
["bitfinex","ETHUSD",1747958547065,[[2659.1,15.304],[2658.7,19.265],[2658.4,21.63417294],[2658.1,0.02],[2657.6,3.7627775]],[[2659.2,3.76052948],[2659.3,3.76038884],[2659.5,5.37233195],[2660.0,3.7594124],[2660.2,3.75918852]]]
["bitfinex","ETHUSD",1747958547290,[[2659.1,15.304],[2658.7,23.02623625],[2658.4,17.8726],[2658.2,3.96526043],[2658.1,0.02]],[[2659.2,3.76052948],[2659.4,3.76029001],[2659.5,1.6122],[2659.7,3.75992025],[2660.0,3.7594124]]]
["bitfinex","ETHUSD",1747958547496,[[2659.1,15.304],[2658.7,19.265],[2658.6,3.76136866],[2658.4,17.8726],[2658.2,3.96526043]],[[2659.5,1.6122],[2659.6,3.7600172],[2660.0,3.7594124],[2718.9,0.02],[2719.0,0.01012783]]]
["bitfinex","ETHUSD",1747958547696,[[2659.1,15.304],[2658.7,19.265],[2658.5,3.76143448],[2658.4,17.8726],[2658.2,3.76192581]],[[2659.4,3.76028859],[2659.5,1.6122],[2659.6,3.75998298],[2659.8,3.75975905],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958547896,[[2659.1,15.304],[2658.7,23.0261388],[2658.6,3.76137809],[2658.4,17.8726],[2658.2,3.76192581]],[[2659.3,3.76051213],[2659.4,3.76028859],[2659.5,1.6122],[2659.6,3.75998298],[2660.4,19.41884693]]]
["bitfinex","ETHUSD",1747958548217,[[2659.1,15.304],[2658.7,23.0261388],[2658.5,3.76149521],[2658.4,17.8726],[2658.2,3.76192581]],[[2659.2,3.76052948],[2659.4,3.76027966],[2659.5,1.6122],[2659.6,3.75998298],[2660.0,3.75941592]]]
["bitfinex","ETHUSD",1747958548503,[[2659.1,15.304],[2658.7,23.0261388],[2658.5,3.76149521],[2658.4,17.8726],[2658.2,3.76192581]],[[2659.2,3.76052948],[2659.5,1.6122],[2659.6,3.75998298],[2660.0,3.75941592],[2682.9,0.29]]]
["bitfinex","ETHUSD",1747958548711,[[2659.1,15.304],[2658.4,17.8726],[2658.0,3.76214859],[2657.3,3.7631284],[2657.2,0.19603749]],[[2659.2,3.76052948],[2659.3,3.76040899],[2659.5,5.41935905],[2659.6,3.75998298],[2660.0,3.75941592]]]
["bitfinex","ETHUSD",1747958548907,[[2659.1,15.304],[2658.7,11.267],[2658.5,3.76148883],[2658.4,25.8726],[2658.3,3.76177536]],[[2659.2,3.76052948],[2659.3,3.76040899],[2659.4,0.04701044],[2659.5,5.37234984],[2659.8,3.75972573]]]
["bitfinex","ETHUSD",1747958549078,[[2659.1,15.304],[2658.7,11.267],[2658.6,3.76129522],[2658.4,25.8726],[2658.1,3.78206993]],[[2659.2,3.76052948],[2659.3,3.76040899],[2659.5,1.6122],[2659.6,3.75999414],[2660.3,15.0240779]]]
["bitfinex","ETHUSD",1747958549283,[[2659.1,15.304],[2658.7,15.02817331],[2658.5,3.76147123],[2658.4,25.8726],[2658.1,0.02]],[[2659.5,1.6122],[2659.7,3.75984708],[2660.3,15.0240779],[2719.9,0.02],[2720.0,1.00777469]]]
["bitfinex","ETHUSD",1747958549479,[[2659.1,15.304],[2658.7,15.02817331],[2658.5,3.76147123],[2658.4,25.8726],[2658.2,3.76192806]],[[2659.4,3.76024667],[2659.5,1.6122],[2659.7,3.75984708],[2660.3,3.7590779],[2660.4,0.37588333]]]
["bitfinex","ETHUSD",1747958549684,[[2659.1,15.304],[2658.7,11.267],[2658.5,3.76138316],[2658.4,29.63424612],[2658.1,3.78206903]],[[2659.2,3.76052948],[2659.4,0.53724467],[2659.5,5.37235051],[2659.8,3.75968657],[2660.2,26.553]]]
["bitfinex","ETHUSD",1747958549881,[[2659.1,15.304],[2658.4,25.8726],[2658.2,3.76187834],[2658.1,0.02],[2657.4,4.95505618]],[[2659.2,3.76052948],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,5.37235051],[2659.6,3.75997325]]]
["bitfinex","ETHUSD",1747958550079,[[2659.1,0.02],[2658.9,15.286],[2658.5,11.267],[2658.4,25.8726],[2658.2,3.76187834]],[[2659.2,3.76052948],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,5.37235051],[2659.6,3.75997325]]]
["bitfinex","ETHUSD",1747958550413,[[2659.1,0.02],[2658.9,15.286],[2658.5,11.267],[2658.4,17.8726],[2658.3,8.0]],[[2659.2,3.76052948],[2659.3,7.58040941],[2659.4,0.53724467],[2659.5,5.37235051],[2659.6,3.75997325]]]
["bitfinex","ETHUSD",1747958550607,[[2659.1,0.02],[2658.5,8.0],[2658.4,17.8726],[2658.3,8.0],[2658.1,3.78202928]],[[2659.2,3.76052948],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,5.37235051],[2659.6,3.75997325]]]
["bitfinex","ETHUSD",1747958550809,[[2659.1,0.02],[2658.6,15.287],[2658.4,16.221],[2658.1,0.02],[2658.0,1.5647]],[[2659.2,5.35804833],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,3.76015051],[2659.6,3.75997325]]]
["bitfinex","ETHUSD",1747958551002,[[2659.1,0.02],[2658.6,15.287],[2658.4,16.221],[2658.2,11.268],[2658.1,0.02]],[[2659.2,5.31102948],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,3.76015051],[2659.6,3.75997325]]]
["bitfinex","ETHUSD",1747958551168,[[2659.1,0.02],[2658.6,15.287],[2658.4,16.221],[2658.1,0.02],[2657.9,11.268]],[[2659.2,5.31102948],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,15.02815051],[2659.6,3.75997325]]]
["bitfinex","ETHUSD",1747958551712,[[2659.1,0.02],[2658.6,15.287],[2658.4,16.221],[2658.1,0.02],[2657.9,23.03034501]],[[2659.2,5.31102948],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,15.02815051],[2659.6,3.75997325]]]
["bitfinex","ETHUSD",1747958552224,[[2659.1,0.02],[2658.6,15.287],[2658.4,16.221],[2658.1,0.02],[2657.9,23.03030263]],[[2659.2,5.31102948],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,3.76015051],[2659.6,3.75997325]]]
["bitfinex","ETHUSD",1747958552521,[[2659.1,0.02],[2658.6,15.287],[2658.4,16.221],[2658.1,0.02],[2658.0,5.32688921]],[[2659.2,5.31102948],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,30.31515051],[2659.6,3.75997325]]]
["bitfinex","ETHUSD",1747958553002,[[2659.1,0.02],[2658.6,15.287],[2658.4,16.221],[2658.1,0.02],[2658.0,5.32685201]],[[2659.2,5.31102948],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,30.31515051],[2659.6,3.75997325]]]
["bitfinex","ETHUSD",1747958553423,[[2659.1,0.02],[2658.6,15.287],[2658.4,16.221],[2658.1,0.02],[2658.0,5.32682218]],[[2659.2,5.31102948],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,30.31515051],[2659.6,3.75997325]]]
["bitfinex","ETHUSD",1747958553630,[[2659.1,0.02],[2658.6,15.287],[2658.4,16.221],[2658.1,0.02],[2658.0,1.5647]],[[2659.2,5.31102948],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,30.31515051],[2659.6,3.75997325]]]
["bitfinex","ETHUSD",1747958553834,[[2659.1,0.02],[2658.6,15.287],[2658.4,16.221],[2658.1,0.02],[2658.0,1.5647]],[[2659.2,5.31102948],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,3.76015051],[2660.1,11.75938525]]]
["bitfinex","ETHUSD",1747958554130,[[2659.1,0.02],[2658.6,15.287],[2658.4,19.98256353],[2658.2,3.7619051],[2658.1,0.02]],[[2659.2,5.31102948],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,3.76015051],[2659.6,3.75997641]]]
["bitfinex","ETHUSD",1747958554479,[[2659.1,0.02],[2658.6,15.287],[2658.4,16.221],[2658.3,3.76172558],[2658.2,3.7619051]],[[2659.2,5.31102948],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,3.76015051],[2659.6,3.75997641]]]
["bitfinex","ETHUSD",1747958554825,[[2659.1,0.02],[2658.4,16.221],[2657.9,8.0],[2656.9,3.76365054],[2656.7,1.19199802]],[[2659.2,5.31102948],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,3.76015051],[2659.6,3.75997641]]]
["bitfinex","ETHUSD",1747958554826,[[2659.1,0.02],[2658.4,16.221],[2657.9,8.0],[2656.9,3.76365054],[2656.7,1.19199802]],[[2659.2,5.35804682],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,3.76015051],[2659.6,3.75997641]]]
["bitfinex","ETHUSD",1747958555042,[[2659.1,0.02],[2658.5,15.289],[2658.4,16.221],[2658.2,11.269],[2657.9,8.0]],[[2659.2,5.35804682],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,3.76015051],[2659.6,3.75997641]]]
["bitfinex","ETHUSD",1747958555043,[[2659.1,0.02],[2658.5,15.289],[2658.4,16.221],[2658.2,11.269],[2657.9,8.0]],[[2659.2,6.27659957],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,3.76015051],[2659.6,3.75997641]]]
["bitfinex","ETHUSD",1747958555326,[[2659.1,0.02],[2658.5,15.289],[2658.4,16.221],[2658.2,11.269],[2658.0,5.32690891]],[[2659.2,6.27659957],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,3.76015051],[2659.6,3.75997641]]]
["bitfinex","ETHUSD",1747958555839,[[2659.1,0.02],[2658.4,16.221],[2658.0,1.5647],[2657.7,3.76261455],[2657.1,3.78349976]],[[2659.2,6.27659957],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,3.76015051],[2659.6,3.75997641]]]
["bitfinex","ETHUSD",1747958555982,[[2659.1,0.02],[2658.4,31.51],[2658.1,11.289],[2658.0,1.5647],[2657.9,11.76230479]],[[2659.2,6.27659957],[2659.3,3.76040941],[2659.4,15.82724467],[2659.5,3.76015051],[2659.6,3.75997641]]]
["bitfinex","ETHUSD",1747958556433,[[2659.1,0.02],[2658.4,31.51],[2658.1,11.289],[2658.0,1.5647],[2657.9,8.0]],[[2659.2,6.27659957],[2659.3,3.76040941],[2659.4,15.82724467],[2659.5,3.76015051],[2659.6,3.75997641]]]
["bitfinex","ETHUSD",1747958556632,[[2659.1,0.02],[2658.4,31.51],[2658.1,11.289],[2658.0,1.5647],[2657.9,11.76235569]],[[2659.2,6.27659957],[2659.3,3.76040941],[2659.4,15.82724467],[2659.5,3.76015051],[2659.6,3.75997641]]]
["bitfinex","ETHUSD",1747958556833,[[2659.1,0.02],[2658.4,31.51],[2658.1,11.289],[2658.0,1.5647],[2657.9,11.7623107]],[[2659.2,6.27659957],[2659.3,3.76040941],[2659.4,15.82724467],[2659.5,3.76015051],[2659.6,3.75997641]]]
["bitfinex","ETHUSD",1747958557035,[[2659.1,0.02],[2658.4,31.51],[2658.1,11.289],[2658.0,1.5647],[2657.9,11.76231353]],[[2659.2,6.27659957],[2659.3,15.03040941],[2659.4,15.82724467],[2659.5,3.76015051],[2659.6,3.75997641]]]
["bitfinex","ETHUSD",1747958557241,[[2659.1,0.02],[2658.4,31.51],[2658.1,11.289],[2658.0,5.32687762],[2657.9,8.0]],[[2659.2,6.27659957],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,3.76015051],[2659.6,3.75997641]]]
["bitfinex","ETHUSD",1747958557400,[[2659.1,0.02],[2658.4,31.51],[2658.1,15.05103505],[2658.0,5.32687762],[2657.9,8.0]],[[2659.2,6.27659957],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,3.76015051],[2659.6,3.75997641]]]
["bitfinex","ETHUSD",1747958557599,[[2659.1,0.02],[2658.4,31.51],[2658.1,15.05103505],[2658.0,1.5647],[2657.9,11.76228032]],[[2659.2,6.27659957],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,30.32015051],[2659.6,3.75997641]]]
["bitfinex","ETHUSD",1747958557802,[[2659.1,0.02],[2658.4,31.51],[2658.1,15.05103505],[2658.0,1.5647],[2657.9,11.76228032]],[[2659.2,6.27659957],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,3.76015051],[2659.6,3.75997641]]]
["bitfinex","ETHUSD",1747958558002,[[2659.1,0.02],[2658.4,31.51],[2658.1,15.05103505],[2658.0,1.5647],[2657.9,11.76228032]],[[2659.2,6.27659957],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,15.03015051],[2659.6,3.75997641]]]
["bitfinex","ETHUSD",1747958558230,[[2659.1,0.02],[2658.4,31.51],[2658.1,11.289],[2658.0,1.5647],[2657.9,8.0]],[[2659.2,6.27659957],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,3.76015051],[2659.6,30.31997641]]]
["bitfinex","ETHUSD",1747958558437,[[2659.1,0.02],[2658.4,31.51],[2658.1,11.289],[2658.0,5.32686138],[2657.9,11.76233304]],[[2659.2,6.27659957],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,3.76015051],[2659.6,30.31997641]]]
["bitfinex","ETHUSD",1747958558638,[[2659.1,0.02],[2658.4,31.51],[2658.1,11.289],[2658.0,1.5647],[2657.9,11.76223026]],[[2659.2,6.27659957],[2659.3,3.76040941],[2659.4,0.53724467],[2659.5,3.76015051],[2659.6,30.31997641]]]
["bitfinex","ETHUSD",1747958558853,[[2658.4,15.29],[2657.9,3.76223026],[2656.8,4.35205665],[2656.5,6.97065862],[2656.0,0.1]],[[2658.5,3.76151965],[2659.2,6.27659957],[2659.4,0.53724467],[2659.5,3.76015051],[2659.6,26.56]]]
["bitfinex","ETHUSD",1747958559015,[[2658.4,15.29],[2657.9,3.76223026],[2657.7,3.7625382],[2657.4,3.76303195],[2657.0,4.16699651]],[[2658.5,3.76151965],[2658.6,3.76140267],[2658.8,3.76113927],[2659.2,6.27659957],[2659.4,0.53724467]]]
["bitfinex","ETHUSD",1747958559399,[[2658.4,15.29],[2658.0,3.76221983],[2657.8,3.76249171],[2657.5,3.7629287],[2657.2,3.76335451]],[[2658.5,3.76151965],[2658.6,3.76140267],[2659.2,6.27659957],[2659.4,0.53724467],[2698.3,0.17562257]]]
["bitfinex","ETHUSD",1747958559624,[[2658.4,15.29],[2658.0,3.76221983],[2657.8,3.76249171],[2657.5,3.7629287],[2657.2,3.76335451]],[[2658.5,3.76151965],[2658.6,3.76140267],[2659.2,6.27659957],[2659.4,0.53724467],[2698.3,0.00222583]]]
["bitfinex","ETHUSD",1747958559841,[[2658.4,15.29],[2658.0,3.76221983],[2657.8,3.76249171],[2657.5,3.7629287],[2657.2,3.76335451]],[[2658.5,3.76151965],[2658.6,3.76140267],[2659.2,6.27659957],[2659.4,0.53724467],[2660.8,0.44831435]]]
["bitfinex","ETHUSD",1747958560137,[[2658.4,15.29],[2658.0,15.03321983],[2657.5,3.7629287],[2657.2,3.76335451],[2656.7,1.88222926]],[[2658.5,3.76151965],[2658.6,3.76140267],[2658.9,3.76100145],[2659.2,6.27659957],[2659.4,0.53724467]]]
["bitfinex","ETHUSD",1747958560700,[[2658.4,15.29],[2658.0,15.03321983],[2657.5,3.7629287],[2657.2,3.76335451],[2656.6,1.80476901]],[[2658.5,3.76151965],[2658.6,3.76140267],[2658.9,3.76100145],[2659.2,6.27659957],[2659.4,0.53724467]]]
["bitfinex","ETHUSD",1747958560927,[[2658.4,15.29],[2658.0,15.03321983],[2657.7,8.0],[2657.5,3.7629287],[2657.2,3.76335451]],[[2658.5,3.76151965],[2658.6,3.76140267],[2658.9,3.76100145],[2659.2,6.27659957],[2659.4,0.53724467]]]
["bitfinex","ETHUSD",1747958561225,[[2658.4,15.29],[2658.0,15.03321983],[2657.8,3.76245202],[2657.7,8.0],[2657.5,3.7629287]],[[2658.5,3.76151965],[2658.6,3.76140267],[2658.9,3.76100145],[2659.2,6.27659957],[2659.4,0.53724467]]]
["bitfinex","ETHUSD",1747958561424,[[2658.4,15.29],[2658.1,3.7620702],[2658.0,11.271],[2657.9,3.7623567],[2657.7,8.0]],[[2658.5,3.76151965],[2658.7,3.76124798],[2659.1,3.76080343],[2659.2,6.27659957],[2659.4,0.53724467]]]
["bitfinex","ETHUSD",1747958561700,[[2658.4,15.29],[2658.2,3.76184265],[2658.1,3.76207449],[2658.0,11.271],[2657.7,11.7626135]],[[2658.7,3.76130675],[2659.2,6.27671066],[2659.4,0.53724467],[2659.5,15.03115051],[2660.3,3.75899092]]]
["bitfinex","ETHUSD",1747958561901,[[2658.4,16.8715],[2658.0,11.271],[2657.7,11.7625901],[2656.8,3.63535932],[2656.5,3.9603204]],[[2659.1,3.76068285],[2659.2,2.51607009],[2659.4,0.53724467],[2659.5,3.76015051],[2659.6,26.561]]]
["bitfinex","ETHUSD",1747958562202,[[2658.4,16.8715],[2658.1,3.76207915],[2658.0,11.271],[2657.8,3.76238615],[2657.7,8.0]],[[2658.7,3.76129937],[2659.1,4.44767107],[2659.2,5.3111032],[2659.3,3.76051168],[2659.4,0.53724467]]]
["bitfinex","ETHUSD",1747958562396,[[2658.4,16.8715],[2658.1,3.76207915],[2658.0,11.271],[2657.8,3.76238615],[2657.7,8.0]],[[2658.7,3.76129937],[2658.9,3.76105474],[2659.1,4.44767107],[2659.2,5.3111032],[2659.3,3.76051168]]]
["bitfinex","ETHUSD",1747958562839,[[2658.4,16.8715],[2658.0,15.03320327],[2657.7,8.0],[2656.9,9.98],[2656.8,7.39926267]],[[2658.6,3.76139242],[2658.8,3.761105],[2659.1,8.20839835],[2659.2,1.5505],[2659.3,3.76051168]]]
["bitfinex","ETHUSD",1747958563016,[[2658.4,16.8715],[2658.2,3.76194315],[2658.0,15.03320327],[2657.7,11.76264272],[2656.9,9.98]],[[2658.6,3.76139242],[2658.8,3.761105],[2659.1,8.20839835],[2659.2,1.5505],[2659.3,3.76051168]]]
["bitfinex","ETHUSD",1747958563339,[[2658.4,16.8715],[2658.2,3.76190554],[2658.0,15.0331662],[2657.7,11.76264272],[2657.4,4.16652108]],[[2658.7,3.76135907],[2659.1,8.20836653],[2659.2,1.5505],[2659.3,3.76051168],[2659.7,30.17884335]]]
["bitfinex","ETHUSD",1747958563534,[[2658.4,16.8715],[2658.2,3.76190554],[2658.1,3.76206823],[2658.0,11.271],[2657.8,3.76250131]],[[2658.7,3.76135907],[2658.8,3.76112838],[2659.1,8.20836653],[2659.2,1.5505],[2659.3,3.76051168]]]
["bitfinex","ETHUSD",1747958563739,[[2658.0,11.271],[2657.8,3.76250131],[2657.0,1.19199802],[2656.8,0.58817774],[2655.7,4.6733346]],[[2658.7,3.76135907],[2658.8,3.76112838],[2659.1,8.20836653],[2659.2,1.5505],[2659.3,3.76051168]]]
["bitfinex","ETHUSD",1747958563936,[[2658.2,3.76187777],[2658.1,3.76206823],[2658.0,11.271],[2657.8,3.76250131],[2657.0,1.19199802]],[[2658.7,3.76135907],[2658.8,3.76112838],[2659.1,8.20836653],[2659.2,1.5505],[2659.3,3.76051168]]]
["bitfinex","ETHUSD",1747958564161,[[2658.7,3.76112022],[2658.3,3.76178362],[2658.1,8.0],[2658.0,11.271],[2657.9,3.76222899]],[[2659.1,3.82],[2659.2,3.76059953],[2659.5,11.6821],[2659.9,0.02],[2660.0,3.75949014]]]
["bitfinex","ETHUSD",1747958564301,[[2658.8,15.03201747],[2658.4,11.76152085],[2658.2,3.76190914],[2657.8,0.37743933],[2657.6,1.89483659]],[[2659.6,3.82],[2659.8,1.6021],[2659.9,0.02],[2660.2,10.08],[2660.5,4.20702245]]]
["bitfinex","ETHUSD",1747958564500,[[2659.6,3.7599586],[2659.4,3.76014205],[2659.1,3.76064138],[2658.9,19.271],[2658.8,3.76101747]],[[2659.9,0.02],[2660.1,7.57933472],[2660.2,15.44132677],[2660.5,0.44831435],[2660.7,27.01775247]]]
["bitfinex","ETHUSD",1747958564696,[[2658.9,19.271],[2658.4,4.16497411],[2658.1,3.76197349],[2657.9,9.98],[2657.7,2.3825501]],[[2659.9,0.02],[2660.1,3.82],[2660.2,1.6021],[2660.5,4.20701889],[2660.6,10.08]]]
["bitfinex","ETHUSD",1747958564923,[[2659.0,8.0],[2658.9,11.271],[2658.4,4.16498363],[2658.1,3.76197349],[2658.0,9.98]],[[2659.9,0.02],[2660.0,3.75942871],[2660.1,3.82],[2660.2,1.6021],[2660.3,3.7590314]]]
["bitfinex","ETHUSD",1747958565123,[[2659.0,11.76072437],[2658.9,11.271],[2658.4,0.40345326],[2658.3,3.7617914],[2658.1,3.76197349]],[[2659.6,3.76006177],[2659.7,3.75995066],[2659.9,0.02],[2660.0,3.75942871],[2660.1,3.82]]]
["bitfinex","ETHUSD",1747958565331,[[2659.1,35.14064762],[2659.0,8.0],[2658.9,15.03194332],[2658.6,3.76136535],[2658.4,0.40345326]],[[2659.6,3.76006177],[2659.8,3.7597266],[2659.9,0.02],[2660.0,3.75942871],[2660.1,3.82]]]
["bitfinex","ETHUSD",1747958565510,[[2659.1,31.38],[2659.0,11.76074174],[2658.9,11.271],[2658.8,3.76103955],[2658.6,3.76136535]],[[2659.9,0.02],[2660.0,3.75942871],[2660.1,3.82],[2663.2,4.7289158],[2663.4,10.06271159]]]
["bitfinex","ETHUSD",1747958565737,[[2659.1,16.231],[2659.0,8.0],[2658.2,3.76193434],[2658.1,0.40345326],[2657.8,3.76248446]],[[2659.9,0.77994287],[2660.1,3.82],[2660.6,14.034],[2661.0,5.62903612],[2662.8,5.62534191]]]
["bitfinex","ETHUSD",1747958565941,[[2659.2,15.149],[2659.1,27.502],[2659.0,8.0],[2658.7,3.76114845],[2658.4,3.76161494]],[[2659.4,3.7603566],[2659.6,3.76006492],[2659.9,4.53949264],[2660.1,3.82],[2660.3,3.75911037]]]
["bitfinex","ETHUSD",1747958566114,[[2659.2,15.149],[2659.1,27.502],[2659.0,8.0],[2658.8,3.76102634],[2658.6,3.76132882]],[[2659.3,3.76038807],[2659.5,3.76016397],[2659.8,3.75968914],[2659.9,0.77994287],[2660.1,7.57929072]]]
["bitfinex","ETHUSD",1747958566316,[[2659.1,24.231],[2659.0,19.271],[2658.6,3.76132882]],[[2659.9,0.77994287],[2660.1,7.57929072]]]
["bitfinex","ETHUSD",1747958566317,[[2659.1,24.231],[2659.0,19.271],[2658.6,3.76132882],[2658.2,3.76181983],[2658.0,1.19199802]],[[2659.2,3.76052948],[2659.9,4.53948654],[2660.1,3.82],[2660.3,3.75909262],[2660.6,10.08]]]
["bitfinex","ETHUSD",1747958566620,[[2659.1,31.38],[2659.0,11.271],[2658.9,0.9876],[2658.8,8.0],[2658.6,3.76127004]],[[2659.3,3.76045219],[2659.4,3.76026939],[2659.8,3.75979545],[2659.9,4.53948654],[2660.1,3.82]]]
["bitfinex","ETHUSD",1747958566850,[[2659.1,31.38],[2659.0,11.271],[2658.9,0.9876],[2658.8,8.0],[2658.7,3.76116261]],[[2659.2,3.76052948],[2659.3,3.76038834],[2659.7,3.75985829],[2659.9,4.53948654],[2660.1,3.82]]]
["bitfinex","ETHUSD",1747958567150,[[2659.1,31.38],[2659.0,11.271],[2658.9,0.9876],[2658.8,11.76109149],[2658.0,3.76222181]],[[2659.2,3.76052948],[2659.4,3.76027955],[2659.7,3.75983284],[2659.9,4.53948654],[2660.1,3.82]]]
["bitfinex","ETHUSD",1747958567349,[[2659.1,31.38],[2659.0,11.271],[2658.9,0.9876],[2658.8,8.0],[2658.6,3.76136593]],[[2659.2,3.76052948],[2659.3,3.76046028],[2659.5,3.76011341],[2659.9,4.53948654],[2660.1,3.82]]]
["bitfinex","ETHUSD",1747958567558,[[2659.1,31.38],[2659.0,11.271],[2658.9,0.9876],[2658.8,8.0],[2658.7,3.76122364]],[[2659.2,3.76052948],[2659.3,3.76046028],[2659.6,3.75997246],[2659.9,4.53948654],[2660.1,3.82]]]
["bitfinex","ETHUSD",1747958567857,[[2659.1,16.231],[2658.9,12.2586],[2658.8,8.0],[2656.7,1.88222926],[2656.0,1.127732]],[[2659.2,3.76052948],[2659.3,3.76046028],[2659.5,5.31003778],[2659.9,4.53948654],[2660.1,3.82]]]
["bitfinex","ETHUSD",1747958568061,[[2658.3,17.2176],[2657.2,3.76335564],[2657.0,13.7435081],[2656.2,10.45217174],[2656.1,3.31674098]],[[2658.9,3.76095377],[2659.2,0.75209898],[2659.3,3.76046028],[2659.4,3.82],[2659.5,1.5499]]]
["bitfinex","ETHUSD",1747958568280,[[2658.4,15.148],[2658.3,28.4886],[2657.9,4.95429466],[2657.7,3.76256371],[2657.4,3.76299437]],[[2658.5,3.76161562],[2658.9,3.76095377],[2659.2,0.75209898],[2659.3,3.76046028],[2659.4,3.82]]]
["bitfinex","ETHUSD",1747958568579,[[2658.3,16.23],[2658.1,11.271],[2658.0,8.9876],[2657.9,1.19199802],[2657.8,3.76250577]],[[2658.4,3.76166114],[2658.5,3.76154134],[2658.8,4.13721581],[2658.9,1.5499],[2659.1,3.80769446]]]
["bitfinex","ETHUSD",1747958568754,[[2658.3,31.378],[2658.1,11.271],[2658.0,8.9876],[2657.9,1.19199802],[2657.8,3.76250577]],[[2658.4,3.76166114],[2658.5,3.76154134],[2658.8,4.13721581],[2658.9,1.5499],[2659.1,3.76067446]]]
["bitfinex","ETHUSD",1747958568942,[[2658.3,31.378],[2658.0,0.9876],[2657.3,1.19199802],[2657.2,3.76327486],[2656.9,3.95982349]],[[2658.4,3.76166114],[2658.5,3.76154134],[2658.7,3.76128966],[2658.8,4.19609538],[2658.9,5.31089357]]]
["bitfinex","ETHUSD",1747958569147,[[2658.3,31.378],[2658.0,0.9876],[2657.9,11.27],[2657.4,3.76294934],[2657.3,1.19199802]],[[2658.8,4.19609538],[2658.9,1.5499],[2659.2,14.59265499],[2659.4,3.76031105],[2660.2,3.75923203]]]
["bitfinex","ETHUSD",1747958569466,[[2658.3,31.378],[2658.0,0.9876],[2657.9,19.27],[2657.8,3.76248811],[2657.6,3.76274031]],[[2658.4,3.76166114],[2658.5,3.76154082],[2658.7,0.9506989],[2658.8,7.5811511],[2658.9,1.5499]]]
["bitfinex","ETHUSD",1747958569974,[[2658.3,31.378],[2658.0,0.9876],[2657.9,19.27],[2657.8,3.76248811],[2657.7,3.76264419]],[[2658.4,3.76166114],[2658.5,3.76154082],[2658.7,0.9506989],[2658.8,7.5811511],[2658.9,1.5499]]]
["bitfinex","ETHUSD",1747958570176,[[2658.3,31.378],[2658.0,0.9876],[2657.9,19.27],[2657.7,3.76258902],[2657.6,3.7627517]],[[2658.4,3.76166114],[2658.5,3.76154082],[2658.7,4.71197942],[2658.8,3.82],[2658.9,1.5499]]]
["bitfinex","ETHUSD",1747958570384,[[2658.3,31.378],[2658.0,0.9876],[2657.9,8.0],[2657.7,3.76258902],[2657.5,3.7628494]],[[2658.4,3.76166114],[2658.5,3.76154082],[2658.7,4.71197942],[2658.8,3.82],[2658.9,1.5499]]]
["bitfinex","ETHUSD",1747958570683,[[2658.3,31.378],[2658.0,12.2576],[2657.9,8.0],[2657.8,3.7624824],[2657.6,3.76277907]],[[2658.4,3.76166114],[2658.5,3.76154082],[2658.7,4.71197942],[2658.8,3.82],[2658.9,1.5499]]]
["bitfinex","ETHUSD",1747958570976,[[2658.3,31.378],[2658.0,12.2576],[2657.9,8.0],[2657.7,3.76251267],[2657.6,3.76277907]],[[2658.4,3.76166114],[2658.5,3.76154082],[2658.7,4.71197942],[2658.8,3.82],[2658.9,1.5499]]]
["bitfinex","ETHUSD",1747958571184,[[2658.3,31.378],[2658.0,12.2576],[2657.9,8.0],[2657.7,3.76251267],[2657.5,3.76288735]],[[2658.4,3.76166114],[2658.5,3.76154082],[2658.7,4.71197942],[2658.8,3.82],[2658.9,1.5499]]]
["bitfinex","ETHUSD",1747958571488,[[2658.3,15.148],[2658.0,0.9876],[2657.9,8.0],[2657.7,3.76251267],[2657.5,3.76288735]],[[2658.4,3.76166114],[2658.5,3.76154082],[2658.7,4.71197942],[2658.8,3.82],[2658.9,1.5499]]]
["bitfinex","ETHUSD",1747958571782,[[2658.3,15.148],[2657.9,8.0],[2656.6,2.61445621],[2656.5,9.98],[2656.2,8.61284581]],[[2658.4,3.76166114],[2658.5,3.76154082],[2658.7,4.71197942],[2658.8,3.82],[2658.9,1.5499]]]
["bitfinex","ETHUSD",1747958571980,[[2658.3,15.148],[2657.7,12.2586],[2657.5,3.76290149],[2657.3,3.76312782],[2657.0,3.76359757]],[[2658.4,3.76166114],[2658.5,3.76154082],[2658.7,4.71197942],[2658.8,3.82],[2658.9,1.5499]]]
["bitfinex","ETHUSD",1747958572181,[[2657.7,0.9876],[2657.6,11.271],[2656.4,3.76442038],[2656.2,3.76467174],[2656.1,0.02]],[[2657.8,3.76251034],[2658.6,0.04702579],[2658.7,4.71197942],[2658.8,3.82],[2658.9,15.03199036]]]
["bitfinex","ETHUSD",1747958572496,[[2657.7,15.149],[2657.5,15.03392741],[2657.4,17.2176],[2657.3,3.76312164],[2657.0,3.7636235]],[[2658.2,3.76194417],[2658.3,1.5759],[2658.5,3.76163542],[2658.6,3.82],[2658.7,0.9506989]]]
["bitfinex","ETHUSD",1747958572693,[[2657.7,15.149],[2657.5,11.271],[2657.4,25.2176],[2657.3,3.76312164],[2657.0,3.7636235]],[[2658.0,3.7623277],[2658.2,3.76205824],[2658.3,1.5759],[2658.5,3.76163542],[2658.6,4.29590052]]]
["bitfinex","ETHUSD",1747958572893,[[2657.7,15.149],[2657.4,28.4886],[2656.8,1.48999752],[2656.5,3.76432055],[2656.2,3.76467174]],[[2658.3,1.5759],[2658.5,3.76163542],[2658.6,4.29590052],[2659.2,14.78609898],[2659.7,8.0]]]
["bitfinex","ETHUSD",1747958573042,[[2657.7,15.149],[2657.4,28.4886],[2657.1,3.78348481],[2656.9,3.7636993],[2656.8,1.48999752]],[[2657.8,3.76251034],[2657.9,3.76236878],[2658.0,3.76222723],[2658.2,3.76194417],[2658.3,1.5759]]]
["bitfinex","ETHUSD",1747958573271,[[2657.7,15.149],[2657.4,28.4886],[2657.2,8.0],[2657.1,3.78348481],[2656.9,3.7636993]],[[2657.8,3.76251034],[2657.9,3.76236878],[2658.0,3.76222723],[2658.2,3.76194417],[2658.3,1.5759]]]
["bitfinex","ETHUSD",1747958573818,[[2657.7,15.149],[2657.4,28.4886],[2657.2,8.0],[2657.1,3.78348481],[2656.9,3.7636993]],[[2657.8,3.76251034],[2657.9,3.76236878],[2658.2,3.76194417],[2658.3,1.5759],[2658.5,3.76164051]]]
["bitfinex","ETHUSD",1747958574172,[[2657.7,15.149],[2657.4,28.4886],[2657.2,8.0],[2657.1,0.02],[2656.8,3.7638821]],[[2657.8,3.76251034],[2657.9,3.76236878],[2658.1,3.76210919],[2658.3,5.33772635],[2658.5,3.76164051]]]
["bitfinex","ETHUSD",1747958574505,[[2657.3,15.15],[2657.1,1.0076],[2656.9,11.271],[2656.6,16.232],[2656.5,1.19199802]],[[2657.4,3.763142],[2657.8,4.51503682],[2658.3,1.5759],[2658.5,3.76164051],[2659.2,14.034]]]
["bitfinex","ETHUSD",1747958574826,[[2657.3,15.15],[2657.1,1.0076],[2656.9,11.271],[2656.8,3.76384594],[2656.6,19.99617124]],[[2657.4,3.763142],[2657.5,3.76295579],[2657.8,3.76254891],[2658.0,3.76230146],[2658.3,1.5759]]]
["bitfinex","ETHUSD",1747958575191,[[2657.3,15.15],[2657.1,1.0076],[2656.9,19.271],[2656.8,3.76384594],[2656.6,19.99617124]],[[2657.4,3.763142],[2657.5,3.76295579],[2657.8,3.76254891],[2658.0,3.76230146],[2658.3,1.5759]]]
["bitfinex","ETHUSD",1747958575367,[[2657.3,15.15],[2657.1,1.0076],[2656.9,8.0],[2656.6,16.232],[2656.1,3.78480656]],[[2657.4,3.763142],[2657.5,3.76295579],[2657.7,3.76266204],[2658.0,3.76230146],[2658.2,3.82]]]
["bitfinex","ETHUSD",1747958575571,[[2657.3,15.15],[2657.1,0.02],[2657.0,11.272],[2656.8,0.9876],[2656.6,19.99613283]],[[2657.4,3.763142],[2657.5,3.76295579],[2657.7,5.27286204],[2658.0,3.76230146],[2658.2,7.58194733]]]
["bitfinex","ETHUSD",1747958575827,[[2657.3,15.15],[2657.1,0.02],[2656.8,0.9876],[2656.6,27.99613283],[2656.2,1.48999752]],[[2657.4,3.763142],[2657.5,3.76295579],[2657.7,5.27286204],[2658.0,3.76230146],[2658.2,18.85394733]]]
["bitfinex","ETHUSD",1747958575986,[[2657.3,15.15],[2657.1,0.02],[2656.9,11.272],[2656.8,0.9876],[2656.6,19.99613283]],[[2657.4,3.763142],[2657.5,3.76295579],[2657.7,5.27286204],[2658.0,3.76230146],[2658.2,18.85394733]]]
["bitfinex","ETHUSD",1747958576186,[[2657.3,15.15],[2657.1,0.02],[2656.9,11.272],[2656.8,0.9876],[2656.6,27.99613283]],[[2657.4,3.763142],[2657.5,3.76295579],[2657.7,5.27286204],[2658.0,3.76230146],[2658.2,18.85394733]]]
["bitfinex","ETHUSD",1747958576383,[[2657.3,15.15],[2657.1,0.02],[2657.0,8.0],[2656.9,11.272],[2656.8,0.9876]],[[2658.0,3.76229556],[2658.1,1.5501],[2658.2,3.82],[2658.7,15.98400041],[2658.9,15.15]]]
["bitfinex","ETHUSD",1747958576628,[[2657.4,8.9876],[2657.3,15.15],[2657.1,0.02],[2656.9,11.64943933],[2656.7,0.49879028]],[[2658.4,1.5501],[2658.5,3.82],[2658.7,0.9506989],[2658.8,25.11311917],[2658.9,0.44831435]]]
["bitfinex","ETHUSD",1747958576834,[[2657.4,0.9876],[2657.2,8.0],[2657.1,0.02],[2657.0,3.76360765],[2656.7,3.76394462]],[[2657.7,3.76276796],[2657.9,3.76251009],[2658.2,3.76194417],[2658.3,0.53701],[2658.4,1.59713295]]]
["bitfinex","ETHUSD",1747958576974,[[2657.5,26.422],[2657.4,0.9876],[2657.2,8.0],[2657.1,0.02],[2655.8,5.61148493]],[[2657.7,3.76276796],[2657.9,3.76251009],[2658.2,3.76194417],[2658.3,0.53701],[2658.4,1.59713295]]]
["bitfinex","ETHUSD",1747958576975,[[2657.5,26.422],[2657.4,0.9876],[2657.2,8.0],[2657.1,0.02],[2655.8,5.61148493]],[[2657.7,3.76272353],[2657.9,3.76242638],[2658.2,3.76197865],[2658.3,0.53701],[2658.4,5.31181177]]]
["bitfinex","ETHUSD",1747958577178,[[2657.1,0.02],[2655.8,5.61148493]],[[2658.3,0.53701],[2658.4,5.31181177]]]
["bitfinex","ETHUSD",1747958577179,[[2657.1,1.0076],[2657.0,8.0],[2656.6,19.99615124],[2656.2,14.14810368],[2656.1,0.02]],[[2657.2,3.76335992],[2658.0,3.76222723],[2658.3,0.53701],[2658.4,3.76171177],[2658.9,4.20929635]]]
["bitfinex","ETHUSD",1747958577378,[[2657.1,15.172],[2656.8,12.2596],[2656.7,8.0],[2656.6,19.99609804],[2656.1,0.02]],[[2657.2,3.76335992],[2657.3,3.76323309],[2657.5,3.76299789],[2657.7,1.5638],[2657.8,3.76252227]]]
["bitfinex","ETHUSD",1747958577609,[[2657.1,15.172],[2656.8,12.2596],[2656.7,11.76400025],[2656.6,16.232],[2656.5,3.76434719]],[[2657.2,3.76335992],[2657.4,3.76311941],[2657.7,5.32658513],[2658.3,4.29894036],[2660.7,0.02098843]]]
["bitfinex","ETHUSD",1747958577812,[[2657.1,15.172],[2656.8,12.2596],[2656.7,8.0],[2656.6,19.99613561],[2656.5,3.76434719]],[[2657.2,3.76335992],[2657.3,3.76323923],[2657.6,3.76284049],[2657.7,1.5638],[2658.3,4.29894036]]]
["bitfinex","ETHUSD",1747958578075,[[2657.1,15.172],[2656.8,12.2596],[2656.7,11.76405433],[2656.6,16.232],[2656.5,3.76434719]],[[2657.2,3.76335992],[2657.3,3.76323923],[2657.6,3.76284049],[2657.7,1.5638],[2658.2,21.354]]]
["bitfinex","ETHUSD",1747958578490,[[2657.1,15.172],[2656.8,12.2596],[2656.7,8.0],[2656.6,16.232],[2571.6,10.0]],[[2657.2,3.76335992],[2657.3,3.76323923],[2657.6,3.76284049],[2657.7,1.5638],[2658.2,25.11598798]]]
["bitfinex","ETHUSD",1747958578691,[[2657.1,15.172],[2656.8,12.2596],[2656.7,11.7640457],[2656.6,16.232],[2656.5,3.76431232]],[[2657.2,3.76335992],[2657.3,3.76323923],[2657.6,3.76284049],[2657.7,1.5638],[2658.2,25.11598798]]]
["bitfinex","ETHUSD",1747958578891,[[2657.1,15.172],[2656.8,12.2596],[2656.7,11.7640457],[2656.6,16.232],[2656.5,3.76431232]],[[2657.2,3.76335992],[2657.4,3.76311386],[2657.6,3.76284049],[2657.7,1.5638],[2658.2,25.11598798]]]
["bitfinex","ETHUSD",1747958579212,[[2657.1,15.152],[2656.7,3.36282409],[2656.6,16.232],[2656.5,3.76431232],[2656.1,8.02]],[[2657.2,3.76335992],[2657.3,3.76321867],[2657.6,3.76284049],[2657.7,1.5638],[2658.2,25.11598798]]]
["bitfinex","ETHUSD",1747958579402,[[2657.1,15.152],[2656.6,16.232],[2656.2,3.76464274],[2656.1,8.02],[2655.8,7.70572649]],[[2657.2,3.76335992],[2657.7,1.5638],[2658.2,13.84198798],[2658.4,15.152],[2719.0,0.01012783]]]
["bitfinex","ETHUSD",1747958579721,[[2657.1,15.152],[2656.7,3.76406289],[2656.6,16.232],[2656.5,3.76430395],[2656.2,3.76464274]],[[2657.2,3.76335992],[2657.7,1.5638],[2658.2,13.84198798],[2658.4,15.152]]]
["bitfinex","ETHUSD",1747958579722,[[2657.1,15.152],[2656.7,3.76406289],[2656.6,16.232],[2656.5,3.76430395],[2656.2,3.76464274]],[[2657.2,3.76335992],[2657.3,3.76324093],[2657.6,3.7628057],[2657.7,1.5638],[2657.8,3.76252376]]]
["bitfinex","ETHUSD",1747958579888,[[2657.1,15.152],[2656.6,16.232],[2656.5,3.76430395],[2656.2,3.76464274],[2571.5,52.85937249]],[[2657.2,3.76335992],[2657.3,3.76324093],[2657.6,3.7628057],[2657.7,1.5638],[2657.8,3.76252376]]]
["bitfinex","ETHUSD",1747958580093,[[2657.1,15.152],[2656.6,16.232],[2656.4,3.76445957],[2656.1,11.78490165],[2650.8,12.32981718]],[[2657.2,3.76335992],[2657.3,3.76324093],[2657.6,3.7628057],[2657.7,1.5638],[2657.8,3.76252376]]]
["bitfinex","ETHUSD",1747958580289,[[2657.1,15.152],[2656.8,11.274],[2656.6,19.99612081],[2656.2,3.76475799],[2656.1,8.02]],[[2657.2,3.76335992],[2657.6,3.7628057],[2657.7,1.5638],[2657.8,3.76252376],[2658.2,25.11598798]]]
["bitfinex","ETHUSD",1747958580488,[[2657.1,15.152],[2656.8,11.274],[2656.6,16.232],[2656.5,3.76428947],[2656.1,8.02]],[[2657.2,3.76335992],[2657.3,3.76324127],[2657.5,3.76299733],[2657.7,1.5638],[2657.8,3.76252376]]]
["bitfinex","ETHUSD",1747958580701,[[2657.1,15.152],[2656.8,11.274],[2656.6,16.232],[2656.2,3.76473828],[2656.1,8.02]],[[2657.2,3.76335992],[2657.3,3.76324127],[2657.7,1.5638],[2657.8,3.76252376],[2659.6,0.56913031]]]
["bitfinex","ETHUSD",1747958580903,[[2657.1,15.152],[2657.0,3.76360021],[2656.8,11.274],[2656.6,19.99617747],[2656.2,4.14928426]],[[2659.6,0.56913031]]]
["bitfinex","ETHUSD",1747958580904,[[2657.1,15.152],[2657.0,3.76360021],[2656.8,11.274],[2656.6,19.99617747],[2656.2,4.14928426]],[[2658.0,1.5444],[2658.2,10.08],[2658.4,3.76178881],[2659.2,4.35839945],[2659.6,0.56913031]]]
["bitfinex","ETHUSD",1747958581103,[[2657.3,3.76317395],[2657.1,18.91545329],[2656.8,15.0378116],[2656.6,19.99617747],[2656.5,0.87622961]],[[2657.8,3.76258775],[2657.9,3.76238233],[2658.2,7.58207471],[2658.3,2.08141],[2658.5,3.76153228]]]
["bitfinex","ETHUSD",1747958581304,[[2657.4,11.275],[2657.3,3.76317395],[2657.1,15.152],[2657.0,8.0],[2656.9,3.76377832]],[[2657.8,3.76258775],[2657.9,3.76238233],[2658.2,7.58207471],[2658.3,2.08141],[2658.5,3.76153228]]]
["bitfinex","ETHUSD",1747958581305,[[2657.4,11.275],[2657.3,3.76317395],[2657.1,15.152],[2657.0,8.0],[2656.9,3.76377832]],[[2657.8,3.76258775],[2657.9,3.76238994],[2658.2,7.58207471],[2658.3,2.08141],[2658.5,3.76152431]]]
["bitfinex","ETHUSD",1747958581474,[[2657.5,3.76292346],[2657.4,11.275],[2657.3,3.76321418],[2657.1,15.152],[2657.0,11.76360677]],[[2658.0,3.7623009],[2658.2,3.76207773],[2658.3,2.08141],[2658.4,3.76173817],[2658.5,3.82]]]
["bitfinex","ETHUSD",1747958581676,[[2657.6,15.154],[2657.4,19.275],[2657.0,11.76360677],[2656.3,10.53],[2656.2,0.78799924]],[[2658.5,3.82],[2658.6,2.02030052],[2658.7,11.0306989],[2658.9,0.02],[2659.2,3.76064698]]]
["bitfinex","ETHUSD",1747958581876,[[2657.7,8.0],[2657.6,35.15274245],[2657.4,19.275],[2657.2,3.76322838],[2657.0,3.76360677]],[[2658.2,3.76200855],[2658.6,2.02030052],[2658.7,4.7119523],[2658.8,3.82],[2658.9,0.02]]]
["bitfinex","ETHUSD",1747958582083,[[2657.7,8.0],[2657.6,31.39],[2657.5,3.76293126],[2657.4,11.275],[2657.3,3.7631702]],[[2658.0,3.76230247],[2658.4,3.76169806],[2658.6,2.02030052],[2658.7,4.7119523],[2658.8,3.82]]]
["bitfinex","ETHUSD",1747958582399,[[2657.8,26.429],[2657.6,16.236],[2657.2,3.76335715],[2656.6,10.38345326],[2656.2,4.14921336]],[[2658.6,2.02030052],[2658.7,0.9506989],[2658.8,3.82],[2658.9,3.78107469],[2659.2,13.84058898]]]
["bitfinex","ETHUSD",1747958582594,[[2657.8,26.429],[2657.7,3.76254976],[2657.6,24.236],[2656.7,3.76396549],[2656.6,10.38345326]],[[2658.5,0.29709994],[2658.6,0.47590052],[2658.7,0.9506989],[2658.8,3.82],[2658.9,1.5644]]]
["bitfinex","ETHUSD",1747958582796,[[2657.9,11.76230291],[2657.8,26.429],[2657.7,3.76264728],[2657.6,24.236],[2657.4,3.76306799]],[[2658.3,3.76180412],[2658.5,3.76151965],[2658.6,0.47590052],[2658.8,7.58110788],[2658.9,1.5644]]]
["bitfinex","ETHUSD",1747958583046,[[2657.9,8.0],[2657.8,30.1915076],[2657.6,16.236],[2657.5,3.76292443],[2657.1,3.76336193]],[[2658.6,4.23733679],[2658.8,3.82],[2658.9,1.5644],[2659.3,11.72331435],[2660.0,0.36784858]]]
["bitfinex","ETHUSD",1747958583219,[[2657.9,8.0],[2657.8,30.19142876],[2657.7,3.76264235],[2657.6,16.236],[2657.4,3.76300414]],[[2658.3,3.76182618],[2658.5,3.76156403],[2658.6,0.47590052],[2658.8,7.58112272],[2658.9,1.5644]]]
["bitfinex","ETHUSD",1747958583532,[[2657.9,12.130809],[2657.8,26.429],[2657.6,19.99876271],[2656.9,3.76368743],[2656.8,1.19199802]],[[2658.6,0.47590052],[2658.8,3.82],[2658.9,1.5644],[2659.0,3.76093577],[2659.5,20.78522595]]]
["bitfinex","ETHUSD",1747958583678,[[2657.9,12.13078935],[2657.8,26.429],[2657.6,16.236],[2657.4,3.76295307],[2656.9,0.49879028]],[[2658.4,3.76177969],[2658.8,3.82],[2658.9,1.5644],[2659.4,11.274],[2659.5,20.78522595]]]
["bitfinex","ETHUSD",1747958583886,[[2657.9,8.36848773],[2657.8,30.19146662],[2657.6,19.99867986],[2657.4,3.76295307],[2656.9,0.49879028]],[[2658.3,3.76188816],[2658.7,3.76123669],[2658.8,3.82],[2658.9,1.5644],[2659.5,5.63122595]]]
["bitfinex","ETHUSD",1747958584222,[[2657.9,12.13085248],[2657.8,26.429],[2657.7,3.76263287],[2657.6,16.236],[2657.4,3.76295307]],[[2658.4,3.7617307],[2658.5,3.76156707],[2658.8,3.82],[2658.9,5.32546968],[2659.5,16.90522595]]]
["bitfinex","ETHUSD",1747958584430,[[2657.9,12.13085248],[2657.8,26.429],[2657.7,3.76263287],[2657.6,16.236],[2657.4,3.76295307]],[[2658.4,3.7617307],[2658.5,3.76156707],[2658.8,3.82],[2658.9,5.32546968],[2659.5,5.63122595]]]
["bitfinex","ETHUSD",1747958584578,[[2657.9,8.36848773],[2657.8,30.19144056],[2657.6,19.99876496],[2657.3,3.76319359],[2573.1,0.05]],[[2658.3,3.76189295],[2658.4,3.76166969],[2658.7,3.76124447],[2658.8,3.82],[2658.9,1.5644]]]
["bitfinex","ETHUSD",1747958584775,[[2657.9,8.0],[2657.8,26.429],[2657.7,3.7625928],[2657.6,19.99876496],[2657.3,3.76319359]],[[2658.2,3.76197659],[2658.4,3.76170904],[2658.7,3.76124447],[2658.8,3.82],[2658.9,1.5644]]]
["bitfinex","ETHUSD",1747958584982,[[2658.0,15.153],[2657.8,11.274],[2657.7,8.0],[2657.6,16.236],[2657.3,3.76319247]],[[2658.1,3.7620857],[2658.7,3.76123669],[2658.8,3.82],[2658.9,5.32543148],[2659.2,10.08]]]
["bitfinex","ETHUSD",1747958585180,[[2658.0,15.153],[2657.8,11.274],[2657.7,8.0],[2657.6,16.236],[2657.4,3.76300023]],[[2658.1,3.7620857],[2658.7,3.76123669],[2658.9,5.32543148],[2659.2,10.08]]]
["bitfinex","ETHUSD",1747958585181,[[2658.0,15.153],[2657.8,11.274],[2657.7,8.0],[2657.6,16.236],[2657.4,3.76300023]],[[2658.1,3.7620857],[2658.2,3.76196593],[2658.6,4.57812445],[2658.7,3.76123669],[2658.9,5.32543148]]]
["bitfinex","ETHUSD",1747958585393,[[2657.7,8.0],[2657.6,16.236],[2657.1,3.76346988],[2656.8,1.19199802],[2656.7,3.76403921]],[[2657.9,3.76246735],[2658.1,1.5149],[2658.3,3.76180265],[2658.5,0.04702942],[2658.6,4.57812445]]]
["bitfinex","ETHUSD",1747958585598,[[2657.6,31.389],[2657.3,11.274],[2657.2,3.76332692],[2656.8,1.19199802],[2656.7,3.76403921]],[[2658.1,5.27701263],[2658.3,3.76180265],[2658.6,4.57812445],[2659.5,13.63120635],[2660.0,0.44831435]]]
["bitfinex","ETHUSD",1747958585927,[[2657.6,31.389],[2657.3,11.274],[2657.2,11.76335825],[2657.0,3.76355032],[2656.8,1.19199802]],[[2657.7,3.76265191],[2658.1,5.27701263],[2658.3,3.76180265],[2658.6,4.57812445],[2659.5,13.63120635]]]
["bitfinex","ETHUSD",1747958586126,[[2657.6,31.389],[2657.3,11.274],[2657.2,8.0],[2656.8,4.95589115],[2655.8,1.84627965]],[[2658.5,1.6613],[2658.6,4.57812445],[2658.9,3.78109065],[2659.2,13.84064285],[2659.5,13.63120635]]]
["bitfinex","ETHUSD",1747958586284,[[2657.6,31.389],[2657.3,11.274],[2657.2,8.0],[2656.8,4.95589115],[2656.6,0.49879028]],[[2658.5,2.28524244],[2658.6,3.82],[2658.9,0.02],[2659.1,11.274],[2659.2,28.99364285]]]
["bitfinex","ETHUSD",1747958586485,[[2657.6,31.389],[2657.5,3.76293183],[2657.3,11.274],[2657.2,8.0],[2657.0,3.76361634]],[[2658.0,3.76229257],[2658.2,3.76202587],[2658.5,2.28524244],[2658.6,3.82],[2658.9,0.02]]]
["bitfinex","ETHUSD",1747958586821,[[2657.6,31.389],[2657.5,3.76286314],[2657.3,15.03715963],[2657.2,8.0],[2657.0,3.76363344]],[[2658.0,3.76230928],[2658.2,3.76207051],[2658.4,3.76166114],[2658.5,2.28524244],[2658.6,3.82]]]
["bitfinex","ETHUSD",1747958587023,[[2657.6,31.389],[2657.4,3.7630184],[2657.3,15.03715963],[2657.2,8.0],[2657.0,3.76363344]],[[2657.9,3.76243141],[2658.1,3.76211937],[2658.4,3.76166114],[2658.5,2.28524244],[2658.6,3.82]]]
["bitfinex","ETHUSD",1747958587225,[[2657.6,31.389],[2657.3,15.03715963],[2657.2,8.0],[2657.1,3.7634011],[2656.8,3.76382325]],[[2658.4,3.76166114],[2658.5,2.28524244],[2658.6,3.82]]]
["bitfinex","ETHUSD",1747958587226,[[2657.6,31.389],[2657.3,15.03715963],[2657.2,8.0],[2657.1,3.7634011],[2656.8,3.76382325]],[[2658.2,3.76194417],[2658.3,0.04702808],[2658.4,3.76166114],[2658.5,2.28524244],[2658.6,3.82]]]
["bitfinex","ETHUSD",1747958587553,[[2657.6,31.389],[2657.4,3.76303876],[2657.3,11.274],[2657.2,11.76330422],[2656.9,3.76372152]],[[2657.9,3.76242602],[2658.0,3.76231375],[2658.2,0.75706334],[2658.4,3.76166114],[2658.5,2.28524244]]]
["bitfinex","ETHUSD",1747958587694,[[2657.6,31.389],[2657.3,15.0371395],[2657.2,8.0],[2657.1,3.76345572],[2656.9,3.76372152]],[[2657.9,3.76242602],[2658.2,0.75706334],[2658.4,3.76166114],[2658.5,2.28524244]]]
["bitfinex","ETHUSD",1747958587695,[[2657.6,31.389],[2657.3,15.0371395],[2657.2,8.0],[2657.1,3.76345572],[2656.9,3.76372152]],[[2657.8,3.76252674],[2657.9,3.76238976],[2658.2,0.75706334],[2658.3,3.7618442],[2658.4,3.76166114]]]
["bitfinex","ETHUSD",1747958587889,[[2657.7,26.427],[2657.6,16.236],[2657.3,3.7631395],[2657.2,8.0],[2657.1,3.76345572]],[[2657.8,3.76251034],[2658.2,4.51904368],[2658.4,3.76166114],[2681.6,107.05066847],[2681.9,0.02]]]
["bitfinex","ETHUSD",1747958588094,[[2657.7,26.427],[2657.6,16.236],[2657.4,3.76302694],[2657.2,11.76326622],[2656.9,3.76376141]],[[2657.9,3.76245197],[2658.0,3.76228396],[2658.2,0.75706334],[2658.4,3.76166114],[2659.0,3.76093406]]]
["bitfinex","ETHUSD",1747958588406,[[2657.6,16.236],[2657.2,8.0],[2656.1,0.02],[2655.3,2.08604999],[2574.1,0.05]],[[2657.8,3.76265114],[2658.2,0.75706334],[2658.6,7.58140407],[2659.3,3.76044133],[2681.9,0.29]]]
["bitfinex","ETHUSD",1747958588597,[[2657.6,27.51],[2657.2,8.0],[2657.1,3.76342419],[2657.0,3.7636328],[2656.6,13.74413596]],[[2657.7,3.76265191],[2658.1,3.7620857],[2658.2,3.80901482],[2658.6,7.58140407],[2659.3,3.76044133]]]
["bitfinex","ETHUSD",1747958588934,[[2657.6,42.663],[2657.2,11.76334294],[2657.1,3.76350069],[2656.6,13.74413596],[2574.4,10.0]],[[2657.7,3.76265191],[2657.9,3.76241319],[2658.3,3.76193282],[2658.6,7.58140407],[2658.8,3.76123299]]]
["bitfinex","ETHUSD",1747958589246,[[2657.8,3.76241325],[2657.6,42.663],[2657.2,11.76334294],[2656.6,13.74413596],[2574.4,10.0]],[[2658.6,7.58140407]]]
["bitfinex","ETHUSD",1747958589247,[[2657.8,3.76241325],[2657.7,8.0],[2657.6,42.663],[2657.4,3.7630618],[2657.2,8.0]],[[2658.4,3.7617278],[2658.6,3.82],[2659.1,3.76080324],[2659.3,3.76043634],[2659.9,4.37730952]]]
["bitfinex","ETHUSD",1747958589424,[[2657.7,8.0],[2657.6,42.663],[2657.2,3.76327978],[2656.9,3.7637757],[2656.7,13.7439513]],[[2658.3,3.76191394],[2658.9,1.66],[2659.0,3.82],[2659.2,10.08],[2659.3,3.76043634]]]
["bitfinex","ETHUSD",1747958589645,[[2657.7,8.0],[2657.6,42.663],[2657.0,3.76359589],[2656.7,13.7439513],[2656.5,0.90224354]],[[2658.8,3.76109523],[2658.9,1.66],[2659.0,3.82],[2659.2,10.08],[2662.8,1.62679095]]]
["bitfinex","ETHUSD",1747958589938,[[2657.7,8.0],[2657.6,42.663],[2656.9,3.76366479],[2656.7,4.95594932],[2656.6,9.98]],[[2658.6,3.76137816],[2658.7,0.58913585],[2658.9,5.42105108],[2659.0,3.82],[2659.2,10.08]]]
["bitfinex","ETHUSD",1747958590146,[[2657.8,26.427],[2657.6,16.236],[2657.4,8.0],[2657.2,3.7633541],[2656.7,1.19199802]],[[2657.9,3.76236878],[2658.2,3.76199652],[2658.4,1.5164],[2658.5,3.80854899],[2658.7,0.54210952]]]
["bitfinex","ETHUSD",1747958590456,[[2657.6,24.236],[2657.0,3.76358958],[2656.8,3.76380728],[2656.7,1.19199802],[2656.6,3.76417544]],[[2657.7,3.76265191],[2657.8,3.76253374],[2657.9,0.37623688],[2658.0,3.76225062],[2658.2,3.76195773]]]
["bitfinex","ETHUSD",1747958590728,[[2657.6,31.389],[2657.3,11.274],[2657.2,11.76333721],[2657.0,3.76350964],[2656.7,4.95604226]],[[2657.7,3.76265191],[2657.8,3.76253374],[2657.9,0.37623688],[2658.7,4.30337148],[2658.8,11.274]]]
["bitfinex","ETHUSD",1747958590933,[[2657.6,31.389],[2657.3,11.274],[2657.2,11.76333721],[2657.1,3.76348583],[2656.8,3.7639012]],[[2657.7,3.76265191],[2657.9,4.13863697],[2658.2,3.76199491],[2658.7,4.30337148],[2658.8,11.274]]]
["bitfinex","ETHUSD",1747958591129,[[2657.6,31.389],[2657.3,11.274],[2657.2,8.0],[2656.9,3.76377023],[2656.0,3.76493797]],[[2657.7,3.76265191],[2657.8,3.76251394],[2657.9,0.37623688],[2658.0,3.76225174],[2658.7,4.30345893]]]
["bitfinex","ETHUSD",1747958591301,[[2657.6,31.389],[2657.3,11.274],[2656.8,3.76388109],[2656.2,1.19199802],[2656.0,13.74493797]],[[2657.7,3.76265191],[2657.8,3.76251394],[2657.9,0.37623688],[2658.0,3.76225174],[2658.3,3.7618098]]]
["bitfinex","ETHUSD",1747958591490,[[2657.6,31.389],[2657.3,11.274],[2657.0,3.7635713],[2656.8,3.76388109],[2656.5,3.76431434]],[[2657.7,3.76265191],[2657.8,3.76251394],[2657.9,0.37623688],[2658.0,3.76225174],[2658.3,3.7618098]]]
["bitfinex","ETHUSD",1747958591833,[[2657.6,31.389],[2657.3,11.274],[2657.1,8.0],[2657.0,3.76363072],[2656.6,3.76420121]],[[2657.7,3.76265191],[2657.8,3.76251394],[2657.9,0.37623688],[2658.0,3.76225174],[2658.3,3.7618098]]]
["bitfinex","ETHUSD",1747958592005,[[2657.6,31.389],[2657.3,11.274],[2657.1,8.0],[2657.0,3.76363072],[2656.9,3.76376123]],[[2657.7,3.76265191],[2657.8,3.76251394],[2657.9,0.37623688],[2658.0,3.76225174],[2658.3,3.7618098]]]
["bitfinex","ETHUSD",1747958592204,[[2657.6,31.389],[2657.3,11.274],[2657.1,8.0],[2656.2,4.95668193],[2655.7,3.76534783]],[[2657.7,3.76265191],[2657.8,3.76251394],[2657.9,0.37623688],[2658.0,3.76225174],[2658.1,3.76208573]]]
["bitfinex","ETHUSD",1747958592406,[[2656.8,11.274],[2656.7,16.236],[2656.2,1.19199802],[2655.7,3.76534783],[2655.5,13.94187088]],[[2656.9,3.76386477],[2657.6,3.76279349],[2657.7,1.6317],[2657.8,7.58251394],[2657.9,0.37623688]]]
["bitfinex","ETHUSD",1747958592755,[[2656.8,15.282],[2656.7,16.236],[2656.2,4.95676033],[2656.0,3.76500733],[2655.7,3.7653806]],[[2656.9,3.76386477],[2657.0,3.76366478],[2657.2,3.76338806],[2657.4,3.76308006],[2657.5,0.04704455]]]
["bitfinex","ETHUSD",1747958592892,[[2656.8,15.282],[2656.7,16.236],[2656.3,11.275],[2656.2,4.95676033],[2656.0,3.76500733]],[[2656.9,3.76386477],[2657.0,3.76366478],[2657.1,1.6258],[2657.2,3.76338806],[2658.4,3.7616754]]]
["bitfinex","ETHUSD",1747958593088,[[2656.8,15.282],[2656.7,16.236],[2656.4,11.275],[2655.4,3.61033262],[2655.2,3.76615241]],[[2656.9,3.76386477],[2657.0,3.76366478],[2657.1,1.6258],[2657.2,3.76338806],[2657.4,3.76317092]]]
["bitfinex","ETHUSD",1747958593348,[[2656.8,15.282],[2656.7,16.236],[2656.4,11.275],[2656.1,3.78488696],[2655.9,3.76511361]],[[2656.9,3.76386477],[2657.0,3.76366478],[2657.1,1.6258],[2657.2,3.76338806],[2657.4,3.76317092]]]
["bitfinex","ETHUSD",1747958593503,[[2656.1,0.02],[2655.9,16.236],[2655.3,3.76598562],[2655.1,0.02],[2654.8,0.19618853]],[[2657.1,1.6258],[2657.2,3.76338806]]]
["bitfinex","ETHUSD",1747958593504,[[2656.1,0.02],[2655.9,16.236],[2655.3,3.76598562],[2655.1,0.02],[2654.8,0.19618853]],[[2657.1,1.6258],[2657.2,3.76338806],[2718.9,0.02],[2719.0,0.01012783],[2719.5,0.0030693]]]
["bitfinex","ETHUSD",1747958593706,[[2656.3,15.282],[2656.1,0.02],[2655.9,16.236],[2655.1,0.42345326],[2655.0,0.49879028]],[[2656.4,3.76449329],[2656.5,3.76436816],[2657.0,3.76372659],[2657.1,1.6258],[2657.2,3.76338806]]]
["bitfinex","ETHUSD",1747958593935,[[2656.3,15.282],[2656.1,0.02],[2655.9,16.236],[2655.7,11.275],[2655.4,1.19199802]],[[2656.4,3.76449329],[2656.5,3.76436816],[2656.7,3.76409635],[2656.9,0.04705777],[2657.0,4.3026454]]]
["bitfinex","ETHUSD",1747958594233,[[2656.3,15.282],[2656.1,0.02],[2655.9,16.236],[2655.8,11.275],[2655.5,3.76573543]],[[2656.4,3.76449329],[2656.5,3.76436816],[2656.7,3.76409635],[2657.0,4.3026454],[2659.5,3.76017034]]]
["bitfinex","ETHUSD",1747958594442,[[2656.3,15.282],[2656.1,0.02],[2655.9,16.236],[2655.8,11.275],[2655.7,3.76543777]],[[2656.4,3.76449329],[2656.5,3.76436816],[2656.7,3.76409635],[2657.0,4.3026454],[2659.5,3.76017034]]]
["bitfinex","ETHUSD",1747958594638,[[2656.1,0.02],[2655.1,0.02],[2654.9,19.74754484],[2654.4,16.236],[2654.3,2.98876238]],[[2656.2,3.76477674],[2656.6,16.55234909],[2656.8,15.282],[2656.9,3.76378486],[2657.0,0.53891881]]]
["bitfinex","ETHUSD",1747958594934,[[2656.1,0.02],[2655.1,0.02],[2654.9,2.97554732],[2654.7,1.19199802],[2654.4,16.236]],[[2656.2,3.76477674],[2656.3,3.76464662],[2656.5,3.81148066],[2656.6,1.5131],[2656.7,3.76410299]]]
["bitfinex","ETHUSD",1747958595103,[[2656.1,0.02],[2655.5,15.282],[2655.2,15.04106151],[2655.1,8.02],[2654.9,2.97554732]],[[2656.2,3.76477674],[2656.3,3.76464662],[2656.5,3.76441038],[2656.6,1.5131],[2656.7,15.03910299]]]
["bitfinex","ETHUSD",1747958595291,[[2656.1,0.02],[2655.5,15.282],[2655.2,11.275],[2655.1,0.02],[2654.9,2.97554732]],[[2656.2,3.76477674],[2656.3,3.76464662],[2656.5,3.76441038],[2656.6,1.5131],[2656.9,3.76378486]]]
["bitfinex","ETHUSD",1747958595491,[[2656.1,0.02],[2655.1,0.02],[2654.9,2.97554732],[2654.8,15.285],[2654.7,1.19199802]],[[2656.2,5.29457674],[2656.3,3.76464662],[2656.5,3.76441038],[2656.7,3.76410678],[2656.9,3.76378486]]]
["bitfinex","ETHUSD",1747958595734,[[2656.1,0.02],[2655.1,0.02],[2654.9,2.97554732],[2654.8,15.285],[2654.7,1.19199802]],[[2656.2,5.34164419],[2656.3,3.76464662],[2656.5,15.04141038],[2656.6,15.285],[2656.7,3.76410678]]]
["bitfinex","ETHUSD",1747958595893,[[2656.1,0.02],[2655.1,0.02],[2654.9,14.25254732],[2654.8,19.0516454],[2654.7,1.19199802]],[[2656.2,5.34164419],[2656.3,3.76464662],[2656.5,15.04141038],[2656.6,15.285],[2656.7,3.76410678]]]
["bitfinex","ETHUSD",1747958596095,[[2656.1,0.02],[2655.1,0.02],[2654.9,14.25254732]],[[2656.2,5.34164419],[2656.3,3.76464662],[2656.5,15.04141038],[2656.6,15.285],[2656.7,3.76410678]]]
["bitfinex","ETHUSD",1747958596096,[[2656.1,0.02],[2655.1,0.02],[2654.9,14.25254732],[2654.6,3.538097],[2653.9,9.58049461]],[[2656.2,5.29457674],[2656.3,3.76464662],[2656.5,15.04141038],[2656.6,15.285],[2656.7,3.76410678]]]
["bitfinex","ETHUSD",1747958596324,[[2656.1,0.02],[2655.1,0.02],[2654.9,2.97554732],[2654.6,3.538097],[2653.9,5.81255716]],[[2656.2,6.20049908],[2656.3,3.76464662],[2656.5,15.04141038],[2656.6,15.285],[2656.7,3.76410678]]]
["bitfinex","ETHUSD",1747958596504,[[2655.1,0.02],[2654.9,2.97554732],[2654.6,3.538097],[2654.2,0.02],[2653.9,9.58050477]],[[2655.4,5.26851097],[2655.5,3.76577734],[2655.7,3.76553642],[2655.9,3.76530868],[2656.0,3.76506024]]]
["bitfinex","ETHUSD",1747958596712,[[2655.1,0.02],[2654.9,2.97554732],[2654.6,3.538097],[2654.2,0.02],[2653.9,6.0173515]],[[2655.4,5.26851097],[2655.5,3.76577734],[2655.7,15.04253642],[2655.9,19.05030868],[2656.0,3.76506024]]]
["bitfinex","ETHUSD",1747958597060,[[2655.1,0.02],[2654.9,2.97554732],[2654.6,3.538097],[2653.9,5.81255716],[2653.8,0.02]],[[2655.4,5.26851097],[2655.5,3.76577734],[2655.7,15.04253642],[2655.9,19.05030868],[2656.0,3.76506024]]]
["bitfinex","ETHUSD",1747958597061,[[2655.1,0.02],[2654.9,2.97554732],[2654.6,3.538097],[2653.9,5.81255716],[2653.8,0.02]],[[2655.2,3.76619463],[2655.3,3.766061],[2655.4,1.54968271],[2655.5,3.76577734],[2655.7,15.04253642]]]
["bitfinex","ETHUSD",1747958597262,[[2654.6,2.48772445],[2653.9,5.81255716],[2652.7,15.285],[2652.6,3.76986256],[2652.4,20.00908117]],[[2654.7,11.76690398],[2655.0,5.26907834],[2655.1,3.76633648],[2655.2,0.04708894],[2655.3,3.766061]]]
["bitfinex","ETHUSD",1747958597546,[[2654.1,3.99142441],[2653.9,5.81255716],[2652.4,16.259],[2652.1,0.02],[2651.8,3.77094363]],[[2654.7,11.76690398],[2655.1,3.76633648],[2655.2,0.04708894]]]
["bitfinex","ETHUSD",1747958597547,[[2654.1,3.99142441],[2653.9,5.81255716],[2652.4,16.259],[2652.1,0.02],[2651.8,3.77094363]],[[2654.2,5.38611359],[2654.4,3.76747037],[2654.5,3.76721663],[2654.6,3.76704588],[2654.7,43.01078774]]]
["bitfinex","ETHUSD",1747958597689,[[2654.1,3.99142441],[2653.9,4.62055914],[2653.2,15.285],[2652.8,1.19199802],[2652.6,15.04687483]],[[2654.2,6.30147199],[2654.4,3.76747037],[2654.5,3.76721663],[2654.6,3.76704588],[2654.7,16.44878774]]]
["bitfinex","ETHUSD",1747958597894,[[2654.1,3.99142441],[2653.9,4.62055914],[2653.2,15.285],[2652.8,4.96155575],[2652.5,18.17575408]],[[2654.2,6.30147199],[2654.3,0.047101],[2654.4,3.76747037],[2654.5,3.76721663],[2654.6,3.76704588]]]
["bitfinex","ETHUSD",1747958598093,[[2654.1,3.99142441],[2653.9,4.62055914],[2653.2,15.285],[2653.0,4.81196088],[2652.8,1.19199802]],[[2654.2,6.30147199],[2654.3,0.047101],[2654.4,3.76747037],[2654.5,15.04421663],[2654.8,19.05776477]]]
["bitfinex","ETHUSD",1747958598288,[[2654.1,3.99142441],[2653.9,4.62055914],[2653.7,15.291],[2653.0,1.0427],[2652.9,11.277]],[[2654.2,6.30147199],[2654.3,0.047101],[2654.4,3.76747037],[2654.7,3.76700405],[2655.1,4.51962235]]]
["bitfinex","ETHUSD",1747958598533,[[2654.1,3.99142441],[2653.9,4.62055914],[2653.7,15.291],[2653.5,3.76858282],[2653.4,24.245]],[[2654.6,1.5127],[2654.7,3.76701729],[2654.9,3.76671162],[2655.1,4.51962235],[2655.6,28.01065783]]]
["bitfinex","ETHUSD",1747958598707,[[2654.1,3.99142441],[2653.9,4.62055914],[2653.7,15.291],[2653.4,24.245],[2653.3,3.76888148]],[[2654.6,1.5127],[2655.1,4.51962235],[2655.6,28.01065783],[2656.4,3.96083167],[2657.2,4.14403055]]]
["bitfinex","ETHUSD",1747958598895,[[2654.1,3.99142441],[2653.9,4.62055914],[2652.1,1.83761315],[2651.9,15.291],[2651.3,27.526]],[[2654.2,1.65],[2655.1,4.51969358],[2655.5,3.81289745],[2655.6,16.245],[2656.0,0.20042616]]]
["bitfinex","ETHUSD",1747958599097,[[2654.1,3.99142441],[2653.9,4.62055914],[2653.4,11.76873493],[2653.2,3.76892296],[2653.1,21.65039564]],[[2654.2,3.76761359],[2654.7,3.76695239],[2654.9,11.281],[2655.1,16.04422556],[2655.5,3.974953]]]
["bitfinex","ETHUSD",1747958599436,[[2653.1,21.65039564]],[[2654.2,3.76761359],[2654.7,3.76695239],[2654.9,11.281],[2655.1,16.04422556],[2655.5,3.974953]]]
["bitfinex","ETHUSD",1747958599437,[[2652.3,4.55259141],[2652.1,0.02],[2652.0,19.91155914],[2651.9,16.245],[2651.8,5.73456671]],[[2654.2,1.65],[2654.6,15.33809971],[2654.8,11.281],[2655.0,3.76658565],[2655.1,0.75322556]]]
["bitfinex","ETHUSD",1747958599663,[[2652.5,3.77002827],[2652.4,0.31472726],[2652.3,4.19687194],[2652.1,0.02],[2652.0,23.68221902]],[[2654.1,11.32811651],[2654.2,1.65],[2654.4,3.76741328],[2654.6,15.291],[2654.8,8.0]]]
["bitfinex","ETHUSD",1747958599844,[[2652.6,0.31470353],[2652.4,8.0],[2652.3,3.99142441],[2652.1,0.02],[2652.0,19.91155914]],[[2654.0,0.04711614],[2654.1,3.76779731],[2654.2,1.65],[2654.7,15.04797249],[2654.8,8.0]]]
["bitfinex","ETHUSD",1747958600030,[[2652.7,15.814],[2652.6,15.31558811],[2652.3,3.99142441],[2652.1,0.02],[2652.0,8.39122904]],[[2654.0,0.59360748],[2654.2,1.65],[2654.5,3.76729544],[2654.7,11.281],[2655.1,12.51965135]]]
["bitfinex","ETHUSD",1747958600361,[[2652.8,15.814],[2652.6,0.26470353],[2652.3,15.47923326],[2652.1,0.02],[2652.0,4.62055914]],[[2654.2,1.65],[2654.5,15.04829544],[2654.7,15.814],[2654.8,3.76687586],[2655.1,8.75322556]]]
["bitfinex","ETHUSD",1747958600565,[[2652.8,15.814],[2652.6,0.26470353],[2652.3,15.47923326],[2652.1,0.02],[2652.0,4.62055914]],[[2654.0,0.04711684],[2654.2,1.65],[2654.5,15.04829544],[2654.7,15.814],[2655.1,8.75322556]]]
["bitfinex","ETHUSD",1747958600766,[[2652.8,15.814],[2652.6,0.26470353],[2652.3,15.27242441],[2652.1,3.7905552],[2652.0,4.62055914]],[[2653.8,3.76825863],[2654.0,0.04711684],[2654.2,5.41769195],[2654.5,15.04829544],[2654.7,15.814]]]
["bitfinex","ETHUSD",1747958600917,[[2652.8,15.814],[2652.6,0.26470353],[2652.5,3.76996774],[2652.4,3.77005637],[2652.3,3.99142441]],[[2653.5,3.76860749],[2653.6,1.6483],[2653.7,0.04711707],[2653.8,3.76825863],[2654.2,3.76769195]]]
["bitfinex","ETHUSD",1747958601118,[[2652.8,17.42187035],[2652.6,0.26470353],[2652.3,7.76171184],[2652.1,11.301],[2652.0,8.39125857]],[[2653.5,0.04711707],[2653.6,1.6483],[2653.7,3.76836077],[2654.2,19.58169195],[2654.6,16.251]]]
["bitfinex","ETHUSD",1747958601433,[[2652.8,17.42187035],[2652.7,3.76970609],[2652.6,0.26470353],[2652.5,3.77000742],[2652.3,3.99142441]],[[2653.5,3.76860749],[2653.6,5.41688627],[2653.9,11.281],[2654.0,3.76799458],[2654.1,15.82]]]
["bitfinex","ETHUSD",1747958601764,[[2652.8,17.42187035],[2652.7,3.76960536],[2652.6,8.26470353],[2652.5,3.76988748],[2652.3,3.99142441]],[[2653.4,3.76884014],[2653.6,5.41679882],[2653.9,3.76808877],[2656.2,0.90592234],[2656.6,1.84799345]]]
["bitfinex","ETHUSD",1747958602071,[[2652.9,0.81046425],[2652.8,15.814],[2652.6,0.26470353],[2652.5,3.76993623],[2652.3,7.76171851]],[[2653.2,3.76905848],[2653.4,3.76887216],[2653.6,1.6483],[2653.7,3.76837832],[2654.1,11.285]]]
["bitfinex","ETHUSD",1747958602281,[[2652.9,0.81046425],[2652.8,15.814],[2652.6,4.03457107],[2652.5,8.0],[2652.4,3.77014967]],[[2653.2,3.76905848],[2653.4,3.76887216],[2653.6,1.6483],[2653.7,3.76837832],[2654.1,11.285]]]
["bitfinex","ETHUSD",1747958602566,[[2652.9,8.0],[2652.8,15.814],[2652.6,0.26470353],[2652.5,3.77000779],[2652.0,4.62055914]],[[2653.6,3.76855982],[2653.9,1.6002],[2654.2,3.76766619],[2654.3,11.285],[2654.6,32.071]]]
["bitfinex","ETHUSD",1747958602770,[[2652.0,4.62055914]],[[2653.6,3.76855982],[2653.9,1.6002],[2654.2,3.76766619],[2654.3,11.285],[2654.6,32.071]]]
["bitfinex","ETHUSD",1747958602771,[[2652.1,0.02],[2652.0,4.62055914],[2651.8,5.73456671],[2651.2,6.5357029],[2650.5,3.77273699]],[[2652.7,5.36994403],[2653.1,7.53835136],[2653.3,0.04712006],[2653.5,17.87],[2653.7,11.285]]]
["bitfinex","ETHUSD",1747958602921,[[2652.1,0.02],[2652.0,4.62055914],[2651.8,5.73456671],[2651.2,6.33939564],[2650.7,22.71875408]],[[2652.4,3.77017041],[2652.5,3.7700302],[2652.7,5.36994403],[2652.9,15.05454147],[2653.0,15.86713084]]]
["bitfinex","ETHUSD",1747958603118,[[2652.1,0.02],[2652.0,4.62055914],[2651.8,5.73456671],[2651.5,4.03603461],[2651.2,6.33939564]],[[2652.4,3.77017041],[2652.7,1.6002],[2652.9,11.285],[2653.0,15.82],[2653.4,3.76884326]]]
["bitfinex","ETHUSD",1747958603365,[[2652.1,0.02],[2652.0,4.62055914],[2651.8,5.73456671],[2651.5,8.2647],[2651.4,3.77153436]],[[2652.4,3.77017041],[2652.5,3.7700302],[2652.7,5.36998044],[2652.9,11.285],[2653.0,15.82]]]
["bitfinex","ETHUSD",1747958603552,[[2652.1,0.02],[2652.0,4.62055914],[2651.8,5.73456671],[2651.6,15.82],[2651.5,0.2647]],[[2652.4,3.77017041],[2652.5,3.7700302],[2652.6,0.04713332],[2652.7,5.36998044],[2652.9,11.285]]]
["bitfinex","ETHUSD",1747958603766,[[2652.1,0.02],[2652.0,4.62055914],[2651.8,5.73456671],[2651.2,22.15939564],[2650.9,4.03691008]],[[2652.4,5.34667041],[2652.5,3.81716665],[2652.7,3.76978044],[2652.9,11.285],[2653.4,3.76887118]]]
["bitfinex","ETHUSD",1747958603974,[[2652.1,0.02],[2652.0,4.62055914],[2651.8,5.73456671],[2651.2,22.15939564],[2650.9,0.2647]],[[2652.4,5.34667041],[2652.5,3.7700302],[2652.9,3.76950217],[2653.5,28.01965883],[2654.6,4.97084538]]]
["bitfinex","ETHUSD",1747958604258,[[2652.1,0.02],[2652.0,4.62055914],[2651.8,5.73456671],[2651.3,3.77164551],[2651.2,22.15939564]],[[2652.4,5.34667041],[2652.5,3.7700302],[2652.7,3.76978154],[2652.9,11.285],[2653.0,19.58938618]]]
["bitfinex","ETHUSD",1747958604427,[[2652.1,0.02],[2652.0,4.62055914],[2651.8,5.73456671],[2651.2,6.33939564],[2651.1,3.79197572]],[[2652.4,5.34667041],[2652.5,3.7700302],[2652.7,3.76978154],[2652.9,11.285],[2653.0,19.58938618]]]
["bitfinex","ETHUSD",1747958604612,[[2652.1,0.02],[2652.0,4.62055914],[2651.8,5.73456671],[2651.5,15.826],[2651.2,6.33939564]],[[2652.4,5.34667041],[2652.5,3.7700302],[2652.7,3.76978154],[2653.0,3.76938618],[2653.6,0.37721144]]]
["bitfinex","ETHUSD",1747958604818,[[2652.1,0.02],[2651.8,3.77097832],[2651.6,3.77119772],[2651.5,15.826],[2651.3,3.77169827]],[[2652.4,5.34667041],[2653.0,3.76938618],[2653.6,0.37721144]]]
["bitfinex","ETHUSD",1747958604819,[[2652.1,0.02],[2651.8,3.77097832],[2651.6,3.77119772],[2651.5,15.826],[2651.3,3.77169827]],[[2652.4,1.5765],[2652.6,3.76988938],[2653.0,3.76939316],[2653.5,16.251],[2653.6,0.37721144]]]
["bitfinex","ETHUSD",1747958605017,[[2652.1,15.846],[2652.0,3.77064906],[2651.8,3.77097832],[2651.7,0.2647],[2651.6,8.0]],[[2652.8,5.29215283],[2653.1,3.76921068],[2653.4,15.0588332],[2653.5,32.077],[2653.6,0.37721144]]]
["bitfinex","ETHUSD",1747958605244,[[2652.2,1.96166491],[2652.1,15.846],[2651.8,3.77098386],[2651.7,0.2647],[2651.6,8.0]],[[2652.6,3.76999305],[2652.8,5.29210739],[2653.1,3.76921068],[2653.4,15.0588332],[2653.5,32.077]]]
["bitfinex","ETHUSD",1747958605245,[[2652.2,1.96166491],[2652.1,15.846],[2651.8,3.77098386],[2651.7,0.2647],[2651.6,8.0]],[[2652.6,3.76999305],[2652.8,5.29210739],[2653.1,3.76921068],[2653.4,16.72165434],[2653.5,32.077]]]
["bitfinex","ETHUSD",1747958605457,[[2652.1,0.02],[2651.5,16.362],[2651.2,3.77181719],[2650.2,3.77322102],[2650.1,0.02]],[[2652.2,3.77045471],[2652.5,3.81719639],[2652.8,1.5225],[2653.1,3.76926299],[2653.4,20.95282114]]]
["bitfinex","ETHUSD",1747958605626,[[2652.1,0.02],[2651.5,16.362],[2651.3,0.2647],[2651.0,15.0621593],[2650.6,3.7726377]],[[2652.2,3.77045471],[2652.3,3.77031572],[2652.5,3.81719639],[2652.7,3.76978767],[2652.8,1.5225]]]
["bitfinex","ETHUSD",1747958605830,[[2652.1,0.02],[2651.6,16.362],[2651.3,0.2647],[2651.2,3.77184071],[2651.1,27.568]],[[2652.2,3.77045471],[2652.3,3.77031572],[2652.5,3.7700654],[2652.7,3.76978767],[2652.8,1.5225]]]
["bitfinex","ETHUSD",1747958606045,[[2652.1,0.02],[2651.6,16.362],[2651.3,0.2647],[2651.2,3.77182539],[2651.1,39.3399591]],[[2652.2,3.77045471],[2652.3,3.77031572],[2652.5,3.7700654],[2652.7,3.76978767],[2652.8,1.5225]]]
["bitfinex","ETHUSD",1747958606264,[[2652.1,0.02],[2651.6,16.362],[2651.3,0.2647],[2651.1,20.0499591],[2650.9,3.77217269]],[[2652.2,3.77045471],[2652.3,3.77031572],[2652.5,3.7700654],[2652.7,3.76978767],[2652.8,1.5225]]]
["bitfinex","ETHUSD",1747958606423,[[2652.1,0.02],[2651.6,16.362],[2651.3,4.03632655],[2651.1,31.3399591],[2650.8,3.77240117]],[[2652.2,3.77045471],[2652.3,3.77031572],[2652.5,3.7700654],[2652.7,3.76978767],[2652.8,1.5225]]]
["bitfinex","ETHUSD",1747958606621,[[2652.1,0.02],[2651.3,0.2647],[2651.1,16.278],[2650.6,3.77269141],[2650.1,0.02]],[[2652.2,3.77045471],[2652.3,3.77031572],[2652.5,3.7700654],[2652.7,15.05978767],[2652.8,1.5225]]]
["bitfinex","ETHUSD",1747958606826,[[2652.1,0.02],[2651.3,0.2647],[2651.2,11.77178662],[2651.1,24.278],[2651.0,3.7720277]],[[2652.2,5.40765471],[2652.3,3.77031572],[2652.5,3.7700654],[2652.7,15.05978767],[2716.7,0.02826959]]]
["bitfinex","ETHUSD",1747958607053,[[2652.1,0.02],[2651.4,16.367],[2651.1,16.278],[2650.3,3.77307012],[2649.7,3.77391855]],[[2652.2,5.45479867],[2652.3,3.77031572],[2652.5,3.7700654],[2652.7,15.05978767],[2652.9,24.362]]]
["bitfinex","ETHUSD",1747958607236,[[2652.1,0.02],[2651.4,16.367],[2651.1,16.278],[2650.9,11.5547],[2649.8,14.5]],[[2652.2,5.45479867],[2652.3,3.77031572],[2652.5,3.7700654],[2652.9,3.76951598],[2653.4,1.66282114]]]
["bitfinex","ETHUSD",1747958607535,[[2652.1,0.02],[2651.4,16.367],[2651.1,20.04998367],[2651.0,8.0],[2650.9,11.5547]],[[2652.2,5.45480198],[2652.3,3.77031572],[2652.5,3.7700654],[2652.7,15.05982503],[2652.8,16.367]]]
["bitfinex","ETHUSD",1747958607754,[[2652.1,0.02],[2651.4,16.367],[2651.1,20.04999804],[2651.0,8.0],[2650.9,11.5547]],[[2652.2,6.33016648],[2652.3,3.77031572],[2652.5,3.7700654],[2652.7,15.05982503],[2652.8,16.367]]]
["bitfinex","ETHUSD",1747958608063,[[2652.1,0.02],[2651.4,16.367],[2651.2,3.77183778],[2651.1,16.278],[2651.0,8.0]],[[2652.2,6.33016648],[2652.3,3.77031572],[2652.5,3.7700654],[2653.2,3.76909224],[2654.7,0.59775247]]]
["bitfinex","ETHUSD",1747958608262,[[2652.1,0.02],[2651.7,3.77115109],[2651.6,0.2647],[2651.5,11.77142124],[2651.4,16.367]],[[2653.2,3.76909224],[2654.7,0.59775247]]]
["bitfinex","ETHUSD",1747958608263,[[2652.1,0.02],[2651.7,3.77115109],[2651.6,0.2647],[2651.5,11.77142124],[2651.4,16.367]],[[2652.4,3.77020538],[2652.6,1.5806],[2652.7,3.76985424],[2653.2,3.76909224],[2653.4,5.43166411]]]
["bitfinex","ETHUSD",1747958608438,[[2652.1,0.02],[2651.9,20.13776615],[2651.7,3.77103627],[2651.6,0.2647],[2651.5,8.0]],[[2652.5,3.77011956],[2652.6,1.5806],[2653.0,3.76936381],[2653.4,5.43166411],[2653.7,3.76836758]]]
["bitfinex","ETHUSD",1747958608762,[[2652.1,0.02],[2651.9,16.367],[2651.6,0.2647],[2651.5,8.0],[2649.6,1.89213371]],[[2652.4,3.7702932],[2653.2,3.76903361],[2653.3,1.5806],[2653.4,12.95582114],[2653.5,32.618]]]
["bitfinex","ETHUSD",1747958608937,[[2652.1,0.02],[2651.9,16.367],[2651.6,0.2647],[2651.5,8.0],[2650.6,3.77266463]],[[2652.3,3.77033352],[2653.2,3.76903361],[2653.3,1.5806],[2653.4,12.95582114],[2653.5,32.618]]]
["bitfinex","ETHUSD",1747958609141,[[2652.1,0.02],[2651.9,16.367],[2651.6,0.2647],[2651.5,11.77130877],[2651.4,3.77159179]],[[2652.2,3.77045471],[2652.3,3.77031967],[2652.7,3.76979256],[2653.1,3.81631006],[2653.2,3.76903361]]]
["bitfinex","ETHUSD",1747958609462,[[2652.1,0.02],[2651.9,16.367],[2651.8,3.77090994],[2651.6,4.03588008],[2651.5,8.0]],[[2652.4,3.77022384],[2652.9,3.769549],[2653.2,3.76903361],[2653.5,36.38663211],[2653.8,8.0]]]
["bitfinex","ETHUSD",1747958609766,[[2652.1,0.02],[2651.9,16.367],[2651.8,3.77090994],[2651.6,4.03588008],[2651.5,8.0]],[[2652.4,3.77022384],[2652.6,3.76998817],[2652.9,3.769549],[2653.1,0.53496336],[2653.2,3.76903361]]]
["bitfinex","ETHUSD",1747958610223,[[2652.1,0.02],[2652.0,8.0],[2651.9,20.13787395],[2651.6,4.03597069],[2650.7,1.86371885]],[[2653.1,4.30425063],[2653.2,11.293],[2653.4,18.03282114],[2653.5,20.01963211],[2653.7,3.76835508]]]
["bitfinex","ETHUSD",1747958610426,[[2652.1,0.02],[2652.0,11.77064887],[2651.9,16.367],[2651.8,3.77097604],[2651.7,11.293]],[[2653.1,4.30425063],[2653.4,18.03282114],[2653.5,20.01963211],[2653.7,3.76835508]]]
["bitfinex","ETHUSD",1747958610427,[[2652.1,0.02],[2652.0,11.77064887],[2651.9,16.367],[2651.8,3.77097604],[2651.7,11.293]],[[2652.6,3.76996357],[2652.7,3.76975074],[2653.1,4.61790357],[2653.4,18.03282114],[2653.5,20.01963211]]]
["bitfinex","ETHUSD",1747958610721,[[2652.1,0.02],[2652.0,11.77064887],[2651.9,16.367],[2651.8,3.77097604],[2651.7,11.293]],[[2652.6,3.76997796],[2652.8,3.76971344],[2653.1,4.61790357],[2653.4,29.32582114],[2653.5,20.01963211]]]
["bitfinex","ETHUSD",1747958610920,[[2652.1,0.02],[2652.0,8.0],[2651.9,16.367],[2651.8,3.7709811],[2651.7,11.293]],[[2652.9,3.76957076],[2653.0,3.7693278],[2653.1,0.8486163],[2653.4,5.43159738],[2653.5,16.251]]]
["bitfinex","ETHUSD",1747958611159,[[2652.2,4.03508831],[2652.1,0.02],[2652.0,11.77069316],[2651.9,16.367],[2651.7,11.293]],[[2653.1,0.8486163],[2653.3,5.34952081],[2653.4,1.66282114],[2653.5,16.251],[2653.6,11.295]]]
["bitfinex","ETHUSD",1747958611364,[[2652.2,8.2647],[2652.1,16.285],[2652.0,8.0],[2651.9,16.367],[2651.7,11.293]],[[2653.0,0.31365294],[2653.1,0.53496336],[2653.3,1.5806],[2653.4,1.66282114],[2654.4,20.219]]]
["bitfinex","ETHUSD",1747958611662,[[2652.4,3.77012919],[2652.2,12.03502398],[2652.1,16.285],[2652.0,3.77069117],[2651.9,16.367]],[[2653.0,4.08304393],[2653.2,3.76904826],[2653.5,3.76865074],[2653.8,1.5141],[2654.0,3.815113]]]
["bitfinex","ETHUSD",1747958611966,[[2652.5,20.13994268],[2652.3,3.77020531],[2652.2,8.2647],[2652.1,16.285],[2652.0,3.77067675]],[[2652.9,0.31365294],[2653.1,3.76924825],[2653.2,3.76903701],[2653.6,3.76849786],[2653.8,1.5141]]]
["bitfinex","ETHUSD",1747958612176,[[2652.5,16.37],[2652.2,8.2647],[2652.1,16.285],[2652.0,3.77067675],[2650.9,3.77222195]],[[2652.9,0.31365294],[2653.8,1.5141],[2654.2,3.76770739],[2654.4,16.265],[2655.1,4.51958856]]]
["bitfinex","ETHUSD",1747958612381,[[2652.7,3.76966728],[2652.6,1.637],[2652.5,31.43499493],[2652.2,8.2647],[2652.1,20.05548008]],[[2652.9,0.31365294],[2653.3,3.76898005],[2653.5,3.7687175],[2653.8,5.2823193],[2654.2,3.76770739]]]
["bitfinex","ETHUSD",1747958612538,[[2652.6,1.637],[2652.5,31.43499493],[2652.2,8.2647],[2652.1,20.05548008],[2651.8,3.77095396]],[[2652.9,0.31365294],[2653.2,3.76907406],[2653.4,3.76875911],[2653.7,3.76836427],[2653.8,1.5141]]]
["bitfinex","ETHUSD",1747958612740,[[2652.6,9.637],[2652.5,27.665],[2652.2,0.2647],[2652.1,16.285],[2646.1,100.02]],[[2652.9,0.31365294],[2653.8,1.5141],[2655.6,3.82],[2655.7,0.44831435],[2656.0,4.86995276]]]
["bitfinex","ETHUSD",1747958612933,[[2652.6,8.0],[2652.5,27.665],[2652.2,0.2647],[2652.1,16.285],[2651.9,3.77078758]],[[2652.9,0.31365294],[2653.4,3.76884491],[2653.8,1.5141],[2654.7,8.0],[2655.6,3.82]]]
["bitfinex","ETHUSD",1747958613135,[[2652.8,3.76960193],[2652.7,3.76973168],[2652.6,8.0],[2652.5,27.665],[2652.4,3.77014499]],[[2652.9,0.31365294],[2653.6,3.76850864],[2653.8,1.5141],[2653.9,3.76814928],[2654.2,15.06264647]]]
["bitfinex","ETHUSD",1747958613345,[[2652.8,3.76960193],[2652.7,3.76973168],[2652.6,8.0],[2652.5,27.665],[2652.4,3.77014499]],[[2652.9,0.31365294],[2653.6,3.76850864],[2653.8,1.5141],[2653.9,3.76814928],[2654.2,3.76764647]]]
["bitfinex","ETHUSD",1747958613583,[[2652.8,12.03430193],[2652.7,3.76973168],[2652.5,31.43500117],[2652.1,20.05557411],[2651.6,0.55]],[[2652.9,0.31365294],[2653.8,1.5141],[2654.1,3.76779171],[2654.7,3.76700961],[2655.0,3.954]]]
["bitfinex","ETHUSD",1747958613784,[[2652.8,12.03430193],[2652.7,3.76973168],[2652.5,27.665],[2652.3,3.77026865],[2652.1,16.285]],[[2652.9,0.31365294],[2653.4,3.76877699],[2653.6,3.76848864],[2653.8,1.5141],[2654.0,3.76793431]]]
["bitfinex","ETHUSD",1747958613969,[[2652.8,12.03430193],[2652.6,3.7698422],[2652.5,27.665],[2652.3,3.77026865],[2652.1,16.285]],[[2652.9,0.31365294],[2653.4,3.76877699],[2653.6,3.76848864],[2653.8,1.5141],[2653.9,3.76806239]]]
["bitfinex","ETHUSD",1747958614663,[[2652.4,0.2647],[2652.1,16.285],[2651.9,3.77078931],[2651.6,3.77126715],[2651.0,3.77210769]],[[2652.7,3.76985089],[2652.9,0.31365294],[2653.1,1.502],[2653.2,3.76911833],[2653.3,0.04711512]]]
["bitfinex","ETHUSD",1747958614866,[[2652.1,32.655],[2652.0,0.2647],[2651.9,3.77077202],[2651.7,3.77106333],[2651.5,15.06641323]],[[2652.5,3.77005695],[2652.6,0.04712518],[2652.7,3.76984583],[2652.9,0.31365294],[2653.0,3.76933571]]]
["bitfinex","ETHUSD",1747958615055,[[2652.1,32.655],[2652.0,4.03540995],[2651.8,3.77099541],[2651.5,15.06641323],[2651.2,3.77184601]],[[2652.6,4.14694046],[2652.7,3.76984583],[2652.9,0.31365294],[2653.0,3.76933571],[2653.5,11.295]]]
["bitfinex","ETHUSD",1747958615252,[[2652.2,8.0],[2652.1,32.655],[2652.0,4.03540995],[2651.8,3.77099541],[2651.5,15.06641323]],[[2652.5,3.77006531],[2652.6,0.37698509],[2652.7,3.76984583],[2652.9,0.31365294],[2653.0,3.76933571]]]
["bitfinex","ETHUSD",1747958615465,[[2652.1,32.655],[2652.0,0.2647],[2651.9,3.77083188],[2651.7,3.77112827],[2651.5,3.77141323]],[[2652.6,4.14688694],[2652.9,0.31365294],[2653.0,3.76933571],[2655.6,5.65256121],[2713.6,13.70515467]]]
["bitfinex","ETHUSD",1747958615680,[[2652.1,32.655],[2652.0,0.2647],[2651.7,11.295],[2651.6,3.77126266],[2651.3,3.77161928]],[[2652.4,3.77017041],[2652.5,0.41468869],[2652.8,3.76970791],[2652.9,0.36078335],[2653.0,3.76933571]]]
["bitfinex","ETHUSD",1747958615985,[[2652.1,32.655],[2652.0,0.2647],[2651.7,11.295],[2651.4,3.7715612],[2650.9,1.84752574]],[[2652.9,0.31365294],[2653.6,3.76858257],[2653.8,3.76829357],[2654.2,3.954],[2654.6,4.14258539]]]
["bitfinex","ETHUSD",1747958616186,[[2652.1,32.655],[2652.0,0.2647],[2651.9,3.77074706],[2651.8,3.77100067],[2651.7,11.295]],[[2652.8,0.04712895],[2652.9,4.08313067],[2653.6,15.06358257],[2653.7,16.371],[2654.2,3.954]]]
["bitfinex","ETHUSD",1747958616384,[[2652.1,16.285],[2652.0,0.2647],[2651.9,3.77074706],[2651.7,3.771128],[2570.0,0.078]],[[2652.5,3.77002827],[2652.6,3.76991026],[2652.8,0.04712895],[2652.9,4.08313067],[2653.2,3.76911811]]]
["bitfinex","ETHUSD",1747958616541,[[2652.2,16.371],[2652.1,16.285],[2652.0,0.2647],[2651.9,3.77074706],[2651.8,19.295]],[[2652.5,3.77016008],[2652.6,3.76991026],[2652.8,0.04712895],[2652.9,4.08313067],[2653.2,3.76911811]]]
["bitfinex","ETHUSD",1747958616740,[[2652.2,16.371],[2652.1,16.285],[2652.0,0.2647],[2651.9,3.77074706],[2651.8,19.295]],[[2652.4,3.77019492],[2652.6,3.76991026],[2652.9,4.08313067],[2653.2,3.76911811],[2654.4,16.265]]]
["bitfinex","ETHUSD",1747958616942,[[2652.2,16.371],[2652.1,16.285],[2652.0,4.03543022],[2651.8,15.06600914],[2651.5,3.77143234]],[[2652.5,3.77006703],[2652.7,3.76981394],[2652.9,0.31365294],[2653.1,5.27130065],[2653.2,3.76911811]]]
["bitfinex","ETHUSD",1747958617143,[[2652.2,16.371],[2652.1,16.285],[2652.0,4.03543022],[2651.9,3.77085022],[2651.8,11.295]],[[2652.6,3.76996067],[2652.8,3.76971254],[2652.9,0.31365294],[2653.1,5.27130065],[2653.2,3.76911811]]]
["bitfinex","ETHUSD",1747958617481,[[2652.2,16.371],[2652.1,20.05556534],[2652.0,0.2647],[2651.9,3.77085022],[2651.8,11.295]],[[2652.6,3.76996067],[2652.8,3.76971254],[2652.9,0.31365294],[2653.1,5.27130065],[2653.4,3.76876542]]]
["bitfinex","ETHUSD",1747958618791,[[2652.2,16.371],[2652.1,16.285],[2652.0,0.2647],[2651.9,3.77085022],[2651.8,11.295]],[[2652.6,3.76996067],[2652.7,3.76975289],[2652.9,0.31365294],[2653.1,5.27130065],[2653.4,15.06476542]]]
["bitfinex","ETHUSD",1747958618974,[[2652.2,16.371],[2652.1,16.285],[2652.0,0.2647],[2651.9,3.77085022],[2651.8,15.0660049]],[[2652.6,3.76996067],[2652.8,3.76961735],[2652.9,0.31365294],[2653.1,5.27130065],[2653.4,15.06476542]]]
["bitfinex","ETHUSD",1747958619170,[[2652.2,16.371],[2652.1,16.285],[2652.0,0.2647],[2651.8,15.0660049],[2651.7,11.77115491]],[[2652.5,0.31365294],[2653.0,3.76939302],[2653.1,1.502],[2653.4,15.06476542],[2655.5,2.05228453]]]
["bitfinex","ETHUSD",1747958619352,[[2652.2,16.371],[2652.1,16.285],[2652.0,0.2647],[2651.9,3.77086317],[2651.8,11.295]],[[2652.5,0.31365294],[2653.0,4.29652308],[2653.1,1.502],[2653.4,15.06476542],[2655.5,2.05228453]]]
["bitfinex","ETHUSD",1747958619552,[[2652.2,16.371],[2652.1,16.285],[2652.0,0.2647],[2651.9,3.77086317],[2651.8,11.295]],[[2652.5,4.08368162],[2652.7,3.7697748],[2653.0,4.29652308],[2653.1,1.502],[2653.4,15.06476542]]]
["bitfinex","ETHUSD",1747958619777,[[2652.2,16.371],[2652.1,16.285],[2652.0,0.2647],[2651.9,3.77086317],[2651.8,15.06601769]],[[2652.5,4.08368162],[2652.7,3.7697748],[2653.0,4.29652308],[2653.1,1.502],[2653.4,15.06476542]]]
["bitfinex","ETHUSD",1747958619982,[[2652.1,16.285],[2651.6,0.2647],[2651.2,3.77175621],[2650.5,3.77281384],[2649.8,1.86041826]],[[2652.5,0.31365294],[2653.0,4.29652308],[2653.1,1.502],[2653.4,15.06476542],[2654.0,3.76798912]]]
["bitfinex","ETHUSD",1747958620144,[[2652.1,32.657],[2651.6,0.2647],[2650.5,3.77281384],[2650.2,16.53795744],[2649.8,3.77377222]],[[2652.3,3.77036559],[2652.5,4.08373661],[2652.9,0.04713289],[2653.0,4.29652308],[2653.1,1.502]]]
["bitfinex","ETHUSD",1747958620350,[[2652.1,32.657],[2651.8,3.77093791],[2651.6,4.03597167],[2651.3,3.77170715],[2650.5,3.77281384]],[[2652.2,0.31365294],[2652.4,3.77020656],[2652.6,3.7699345],[2652.9,3.76947661],[2653.0,0.52713006]]]
["bitfinex","ETHUSD",1747958620691,[[2652.1,32.657],[2651.8,3.77100923],[2651.6,4.03599677],[2651.5,11.297],[2651.3,3.77170715]],[[2652.2,0.31365294],[2652.4,3.77022157],[2652.6,3.76993977],[2652.8,3.7696397],[2652.9,0.5845656]]]
["bitfinex","ETHUSD",1747958621193,[[2652.1,32.657],[2651.6,4.0359149],[2651.5,11.297],[2651.3,3.77167027],[2651.1,0.02]],[[2652.2,0.31365294],[2652.9,0.5845656],[2653.1,11.297],[2653.3,20.1410006],[2653.9,3.954]]]
["bitfinex","ETHUSD",1747958621391,[[2652.1,0.02],[2651.7,11.7710782],[2651.6,0.2647],[2651.1,0.02],[2650.5,3.77279365]],[[2652.2,0.31365294],[2652.3,3.77036492],[2652.5,1.649],[2652.7,3.7698035],[2653.1,15.06620312]]]
["bitfinex","ETHUSD",1747958621565,[[2652.1,0.02],[2652.0,16.372],[2651.6,12.03599239],[2651.5,27.565],[2651.4,3.77157622]],[[2652.2,4.08410765],[2652.5,1.649],[2652.6,3.76999382],[2652.9,3.76950012],[2653.1,15.06620312]]]
["bitfinex","ETHUSD",1747958621887,[[2652.1,0.02],[2652.0,16.372],[2651.6,12.03599239],[2651.5,27.565],[2651.4,3.77157622]],[[2652.2,4.08410765],[2652.4,3.77022302],[2652.5,1.649],[2652.6,3.76999382],[2652.9,3.76950012]]]
["bitfinex","ETHUSD",1747958622087,[[2652.1,0.02],[2652.0,16.372],[2651.6,8.2647],[2651.5,27.565],[2651.1,0.02]],[[2652.2,0.31365294],[2652.3,3.7703862],[2652.4,3.77022302],[2652.5,1.649],[2652.8,3.76970789]]]
["bitfinex","ETHUSD",1747958622396,[[2652.1,0.02],[2652.0,16.372],[2651.7,3.77109245],[2651.6,8.2647],[2651.5,31.33633741]],[[2652.2,4.08410765],[2652.4,3.77024013],[2652.5,1.649],[2652.7,3.76976755],[2656.3,20.0836]]]
["bitfinex","ETHUSD",1747958622589,[[2652.1,0.02],[2652.0,16.372],[2651.8,3.77100889],[2651.6,12.03595385],[2651.5,27.565]],[[2652.2,0.31365294],[2652.3,3.77038529],[2652.5,5.41912036],[2656.3,20.0836],[2714.9,0.02313311]]]
["bitfinex","ETHUSD",1747958622890,[[2652.1,0.02],[2652.0,16.372],[2651.6,12.03588493],[2651.5,27.565],[2649.6,1.89213371]],[[2652.2,0.31365294],[2652.5,1.649],[2652.7,3.76975832],[2653.4,3.76886982],[2653.6,3.954]]]
["bitfinex","ETHUSD",1747958623091,[[2652.1,0.02],[2652.0,16.372],[2651.7,3.77110031],[2651.6,8.2647],[2651.5,31.33641798]],[[2652.2,4.08410765],[2652.4,3.77020996],[2652.5,1.649],[2652.7,3.76975832],[2653.1,15.06720312]]]
["bitfinex","ETHUSD",1747958623248,[[2652.1,0.02],[2652.0,16.372],[2651.7,3.77110031],[2651.6,12.03600767],[2651.5,27.565]],[[2652.2,4.08410765],[2652.4,3.77018022],[2652.5,1.649],[2652.7,3.76975832],[2653.1,15.06720312]]]
["bitfinex","ETHUSD",1747958623448,[[2652.1,0.02],[2652.0,16.372],[2651.7,3.77110031],[2651.6,8.2647],[2651.5,31.33640006]],[[2652.2,4.08410765],[2652.4,3.77018022],[2652.5,1.649],[2652.7,3.76975832],[2653.1,15.06720312]]]
["bitfinex","ETHUSD",1747958623648,[[2652.1,0.02],[2652.0,16.372],[2651.6,8.2647],[2651.5,27.565],[2649.8,1.86041826]],[[2652.2,0.31365294],[2652.5,1.649],[2653.1,3.76920312],[2692.7,0.00180064],[2713.9,0.02313716]]]
["bitfinex","ETHUSD",1747958623850,[[2652.1,0.02],[2652.0,20.14266927],[2651.8,3.7709966],[2651.6,8.2647],[2651.5,31.33643457]],[[2652.2,0.31365294],[2652.5,3.77011893],[2652.7,3.76984788],[2652.8,1.6144],[2652.9,3.76958141]]]
["bitfinex","ETHUSD",1747958624362,[[2652.1,0.02],[2652.0,16.372],[2651.8,3.7709966],[2651.6,8.2647],[2651.5,31.33643457]],[[2652.2,0.31365294],[2652.6,3.76989459],[2652.8,1.6144],[2652.9,3.76958141],[2653.2,3.7690641]]]
["bitfinex","ETHUSD",1747958624691,[[2652.1,0.02],[2652.0,20.14269734],[2651.8,3.77096747],[2651.6,8.2647],[2651.5,31.33643457]],[[2652.2,0.31365294],[2652.5,3.77009307],[2652.6,3.76989459],[2652.8,1.6144],[2652.9,3.76958141]]]
["bitfinex","ETHUSD",1747958625094,[[2652.1,0.02],[2652.0,16.372],[2651.9,3.77085073],[2651.7,3.77111328],[2651.6,8.2647]],[[2652.2,0.31365294],[2652.4,3.7702254],[2652.5,3.77009307],[2652.8,1.6144],[2652.9,3.76958141]]]
["bitfinex","ETHUSD",1747958625254,[[2652.1,3.79059688],[2652.0,16.372],[2651.6,12.0359824],[2651.5,27.565],[2650.4,3.77296867]],[[2652.2,0.31365294],[2652.6,3.76996458],[2652.8,1.6144],[2653.1,4.1269184],[2653.7,3.76841762]]]
["bitfinex","ETHUSD",1747958625458,[[2652.1,3.79059688],[2652.0,20.14273236],[2651.7,3.77113156],[2651.6,8.2647],[2651.5,27.565]],[[2652.2,0.31365294],[2652.6,3.76988967],[2652.8,3.76969353],[2653.1,5.6756184],[2653.4,15.51518417]]]
["bitfinex","ETHUSD",1747958625694,[[2652.1,3.79059688],[2652.0,20.14273236],[2651.7,3.77113156],[2651.6,8.2647],[2651.5,27.565]],[[2652.2,0.31365294],[2652.7,3.76979755],[2652.8,3.76969353],[2653.1,5.6756184],[2653.4,4.21718417]]]
["bitfinex","ETHUSD",1747958625857,[[2652.1,3.79059688],[2652.0,20.14273236],[2651.7,3.77113156],[2651.6,8.2647],[2651.5,27.565]],[[2652.2,0.31365294],[2652.8,3.76969353],[2653.1,5.6756184],[2653.4,4.21718417],[2653.5,11.298]]]
["bitfinex","ETHUSD",1747958626065,[[2652.1,3.79059688],[2652.0,20.14273236],[2651.7,3.77113156],[2651.6,8.2647],[2651.5,27.565]],[[2652.2,0.31365294],[2652.6,3.76995083],[2652.8,3.76969353],[2653.1,5.6756184],[2653.3,0.44831435]]]
["bitfinex","ETHUSD",1747958626259,[[2652.1,3.79059688],[2652.0,20.14273236],[2651.7,3.77113156],[2651.6,8.2647],[2651.5,27.565]],[[2652.2,0.31365294],[2652.6,3.76995083],[2652.8,3.76969353],[2653.0,0.35015501],[2653.1,5.31797775]]]
["bitfinex","ETHUSD",1747958626464,[[2652.1,0.02],[2652.0,16.372],[2651.9,3.77081091],[2651.8,3.77092915],[2651.6,8.2647]],[[2652.2,0.31365294],[2652.4,3.77019653],[2652.6,3.76995083],[2652.9,3.76947818],[2653.0,0.35015501]]]
["bitfinex","ETHUSD",1747958626702,[[2652.1,0.02],[2652.0,31.4407323],[2651.8,3.77092915],[2651.6,8.2647],[2649.4,2.6305]],[[2652.2,0.31365294],[2652.5,3.77010698],[2652.6,3.76995083],[2652.9,3.76947818],[2653.0,0.35015501]]]
["bitfinex","ETHUSD",1747958626998,[[2652.1,0.02],[2652.0,31.4407323],[2651.9,3.77087539],[2651.6,12.03599432],[2651.5,16.268]],[[2652.2,0.31365294],[2652.5,3.77010698],[2652.7,3.76978788],[2653.0,0.35015501],[2653.7,20.14244485]]]
["bitfinex","ETHUSD",1747958627185,[[2652.1,0.02],[2652.0,31.4407323],[2651.9,3.77087539],[2651.6,12.03599432],[2651.5,16.268]],[[2652.2,0.31365294],[2652.5,3.77010698],[2652.7,3.76978788],[2652.8,0.35015501],[2653.0,3.7693366]]]
["bitfinex","ETHUSD",1747958627557,[[2652.1,12.05529688],[2652.0,31.4407323],[2651.6,11.77129432],[2651.5,16.268],[2650.9,0.55]],[[2652.2,0.31365294],[2652.8,0.35015501],[2653.5,0.59775247],[2653.7,3.76844485],[2654.5,3.76727701]]]
["bitfinex","ETHUSD",1747958627761,[[2652.1,12.05529688],[2652.0,31.4407323],[2651.7,3.77114645],[2651.6,3.77129432],[2651.5,16.268]],[[2652.2,0.31365294],[2652.7,3.76983047],[2652.8,4.11979581],[2653.0,0.44831435],[2653.1,5.31788545]]]
["bitfinex","ETHUSD",1747958627961,[[2652.1,12.05529688],[2652.0,31.4407323],[2651.7,3.77114645],[2651.5,16.268],[2651.4,3.77157485]],[[2652.2,0.31365294],[2652.8,4.11979455],[2653.0,0.44831435],[2653.1,5.31788545],[2657.5,13.123876]]]
["bitfinex","ETHUSD",1747958628161,[[2652.1,12.05529688],[2652.0,31.4407323],[2651.7,3.77114645],[2651.5,16.268],[2651.4,3.77157485]],[[2652.2,0.31365294],[2652.7,3.76981509],[2652.8,4.11979455],[2653.0,0.44831435],[2653.1,5.31788545]]]
["bitfinex","ETHUSD",1747958628416,[[2652.1,12.05529688],[2652.0,31.4407323],[2651.7,3.77114645],[2651.5,16.268],[2651.4,3.77157485]],[[2652.2,0.31365294],[2652.7,3.76981509],[2652.8,3.76963954],[2653.0,0.44831435],[2653.1,5.31788545]]]
["bitfinex","ETHUSD",1747958628901,[[2652.1,12.05529688],[2652.0,31.4407323],[2651.8,3.77097761],[2651.6,3.77129718],[2651.5,16.268]],[[2652.2,0.31365294],[2652.8,3.76967857],[2653.0,4.21766613],[2653.1,1.5487],[2653.9,21.33767028]]]
["bitfinex","ETHUSD",1747958629088,[[2652.1,12.05529688],[2652.0,31.4407323],[2651.8,3.77097761],[2651.6,3.77129718],[2651.5,30.768]],[[2652.2,0.31365294],[2653.0,0.44831435],[2653.1,1.5487],[2653.4,3.76875773],[2653.7,3.76844485]]]
["bitfinex","ETHUSD",1747958629406,[[2652.1,12.05529688],[2652.0,31.4407323],[2651.8,3.77097761],[2651.6,3.77129718],[2651.5,30.768]],[[2652.2,0.31365294],[2653.0,4.21768978],[2653.1,5.31793072],[2653.5,3.76873206],[2653.6,0.2107821]]]
["bitfinex","ETHUSD",1747958629564,[[2652.1,12.05529688],[2652.0,31.4407323],[2651.8,3.77097761],[2651.6,3.77129718],[2651.5,16.268]],[[2652.2,0.31365294],[2652.8,3.76960458],[2653.0,3.76932957],[2653.1,1.5487],[2653.3,4.2172402]]]
["bitfinex","ETHUSD",1747958629787,[[2652.1,12.05529688],[2652.0,31.4407323],[2651.8,3.77097761],[2651.6,3.77129718],[2651.5,16.268]],[[2652.2,0.31365294],[2652.8,3.76961711],[2653.3,4.21725517],[2653.4,1.5692],[2653.7,3.76832405]]]
["bitfinex","ETHUSD",1747958629996,[[2652.1,12.05529688],[2652.0,31.4407323],[2651.8,3.77097761],[2651.6,3.77129718],[2651.5,16.268]],[[2652.2,0.31365294],[2652.9,3.76958216],[2653.1,3.76925648],[2653.3,0.44831435],[2653.4,5.33801046]]]
["bitfinex","ETHUSD",1747958630220,[[2652.1,12.05529688],[2652.0,31.4407323],[2651.8,3.77097761],[2651.6,3.77129718],[2651.5,16.268]],[[2652.2,0.31365294],[2653.0,3.76939355],[2653.2,3.76908088],[2653.3,0.44831435],[2653.4,5.33801046]]]
["bitfinex","ETHUSD",1747958630423,[[2652.1,12.05529688],[2652.0,31.4407323],[2651.8,3.77097761],[2651.6,3.77129718],[2651.5,16.268]],[[2652.2,0.31365294],[2653.0,3.76937876],[2653.1,3.76921101],[2653.3,0.44831435],[2653.4,5.33801046]]]
["bitfinex","ETHUSD",1747958630608,[[2652.1,12.05529688],[2652.0,31.4407323],[2651.8,3.77097761],[2651.6,3.77129718],[2651.5,16.268]],[[2652.2,0.31365294],[2653.3,0.44831435],[2653.4,1.5692],[2653.6,3.76852694],[2654.2,21.33718464]]]
["bitfinex","ETHUSD",1747958630824,[[2652.6,3.76975371],[2652.5,3.76998854],[2652.2,3.77042735],[2652.1,8.2847],[2652.0,31.4407323]],[[2653.2,3.76910796],[2653.3,4.21732365],[2653.4,1.5692],[2653.6,3.76852694],[2654.2,21.33718464]]]
["bitfinex","ETHUSD",1747958631026,[[2652.7,16.374],[2652.6,3.76975371],[2652.5,3.76998854],[2652.2,3.77042735],[2652.1,8.2847]],[[2653.1,4.08286043],[2653.2,3.76910796],[2653.3,0.44831435],[2653.4,1.5692],[2653.6,3.76852694]]]
["bitfinex","ETHUSD",1747958631223,[[2652.7,20.40842763],[2652.1,8.02],[2651.0,5.5944416],[2647.6,16.51568116],[2629.0,0.27]],[[2653.0,0.31365294],[2653.3,0.44831435],[2653.4,1.5692],[2653.8,3.76829351],[2654.4,33.48077223]]]
["bitfinex","ETHUSD",1747958631385,[[2652.7,20.40842763],[2652.1,8.02],[2651.0,5.5944416],[2647.6,16.51568116],[2629.0,0.27]],[[2653.3,0.44831435],[2653.4,1.5692],[2653.8,3.76829351],[2654.4,33.48077223]]]
["bitfinex","ETHUSD",1747958631386,[[2652.7,16.6387],[2652.5,16.269],[2652.2,3.77042476],[2652.1,8.02],[2651.0,5.5944416]],[[2653.2,0.56167126],[2653.3,3.76897856],[2653.4,1.5692],[2653.6,4.2167838],[2653.8,4.36604598]]]
["bitfinex","ETHUSD",1747958631720,[[2652.7,20.40837048],[2652.5,20.03890531],[2652.2,3.77042476],[2652.1,8.02],[2651.0,5.5944416]],[[2653.2,0.56167126],[2653.3,3.76897856],[2653.4,1.5692],[2653.6,4.2167838],[2653.8,4.36604598]]]
["bitfinex","ETHUSD",1747958631912,[[2652.7,20.40837048],[2652.5,20.03890531],[2652.2,3.77042476],[2652.1,8.02],[2651.2,1.8691513]],[[2653.1,3.76918965],[2653.2,0.56167126],[2653.3,3.76897856],[2653.4,1.5692],[2653.6,4.2167838]]]
["bitfinex","ETHUSD",1747958632087,[[2652.7,16.6387],[2652.6,3.76981965],[2652.5,16.269],[2652.2,3.77042476],[2652.1,8.02]],[[2653.1,3.76918965],[2653.2,0.56167126],[2653.4,1.5692],[2653.5,3.7686111],[2653.6,0.44831435]]]
["bitfinex","ETHUSD",1747958632290,[[2652.7,16.6387],[2652.6,3.76981965],[2652.5,20.03899918],[2652.2,3.77042476],[2652.1,8.02]],[[2653.1,3.76918965],[2653.2,0.56167126],[2653.3,3.76893059],[2653.4,1.5692],[2653.5,3.7686111]]]
["bitfinex","ETHUSD",1747958633029,[[2652.7,20.40836871],[2652.5,16.269],[2652.3,3.77030857],[2652.1,8.02],[2570.0,0.078]],[[2653.2,0.56167126],[2653.4,5.33800655],[2653.7,3.76840183],[2653.8,0.59775247],[2654.4,28.03245114]]]
["bitfinex","ETHUSD",1747958633201,[[2652.7,16.6387],[2652.5,20.03898223],[2652.1,11.79047146],[2650.3,1.46116954],[2647.8,16.0]],[[2653.2,3.97091267],[2653.4,1.5692],[2653.8,0.59775247],[2654.0,3.7679457],[2654.2,16.374]]]
["bitfinex","ETHUSD",1747958633432,[[2652.7,16.6387],[2652.6,3.76978989],[2652.5,20.03898223],[2652.2,3.77044267],[2652.1,8.02]],[[2653.1,4.16632879],[2653.2,0.20175143],[2653.3,3.76895096],[2653.4,1.5692],[2653.5,3.76861084]]]
["bitfinex","ETHUSD",1747958633599,[[2652.8,3.7695447],[2652.7,16.6387],[2652.5,16.269],[2652.3,3.77021542],[2652.1,8.02]],[[2653.1,0.39709127],[2653.2,0.20175143],[2653.3,3.76895096],[2653.4,5.33795296],[2653.7,3.76840797]]]
["bitfinex","ETHUSD",1747958633803,[[2652.7,16.6387],[2652.6,3.76982174],[2652.5,16.269],[2652.1,8.02],[2650.2,0.20665711]],[[2653.1,4.16638514],[2653.2,0.20175143],[2653.3,3.76893603],[2653.4,1.5692],[2653.5,3.76862469]]]
["bitfinex","ETHUSD",1747958634038,[[2652.7,16.6387],[2652.6,3.76982174],[2652.5,20.03900784],[2652.2,3.77044421],[2652.1,8.02]],[[2653.1,4.16638514],[2653.2,0.20175143],[2653.3,3.76893603],[2653.4,1.5692],[2653.5,3.76862469]]]
["bitfinex","ETHUSD",1747958634394,[[2652.7,16.6387],[2652.6,3.76982174],[2652.5,20.03900784],[2652.2,3.77044421],[2652.1,8.02]],[[2653.1,4.16638514],[2653.2,3.97079377],[2653.4,1.5692],[2653.5,3.76862469],[2653.8,4.36593726]]]
["bitfinex","ETHUSD",1747958634614,[[2652.7,16.374],[2652.5,31.33696309],[2652.4,4.03485753],[2652.1,11.79059322],[2651.8,3.77100982]],[[2653.0,3.76939999],[2653.1,0.39709127],[2653.2,0.20175143],[2653.4,5.33796066],[2653.8,4.36593726]]]
["bitfinex","ETHUSD",1747958634804,[[2652.7,16.374],[2652.5,31.33696309],[2652.4,4.03485753],[2652.1,11.79059322],[2651.8,3.77100982]],[[2653.0,3.76939999],[2653.1,0.39709127],[2653.2,3.97083735],[2653.4,5.33796066],[2653.8,4.36593726]]]
["bitfinex","ETHUSD",1747958635224,[[2652.7,16.374],[2652.5,16.269],[2652.4,0.2647],[2652.1,8.02],[2651.3,4.32162723]],[[2652.8,3.76960193],[2653.0,0.75729609],[2653.1,4.16626959],[2653.2,0.20175143],[2653.4,5.33796066]]]
["bitfinex","ETHUSD",1747958635391,[[2652.5,32.642],[2652.4,3.77013888],[2652.1,8.2847],[2652.0,11.297],[2651.9,3.77086707]],[[2653.0,0.75729609],[2653.1,1.93679127],[2653.2,3.97091202],[2653.7,20.14143282],[2653.8,0.59775247]]]
["bitfinex","ETHUSD",1747958635597,[[2652.5,32.642],[2652.2,3.77038691],[2652.1,8.2847],[2652.0,11.297],[2651.8,3.77098812]],[[2652.7,3.76980699],[2653.0,0.75729609],[2653.1,5.35602462],[2653.3,0.44831435],[2653.5,4.36639781]]]
["bitfinex","ETHUSD",1747958635917,[[2652.5,32.642],[2652.2,3.77038691],[2652.1,8.2847],[2652.0,15.06764121],[2651.8,3.77098812]],[[2652.7,3.76980699],[2652.8,3.76963462],[2653.0,0.75729609],[2653.1,5.30889701],[2653.3,0.44831435]]]
["bitfinex","ETHUSD",1747958636313,[[2652.5,32.642],[2652.2,3.77038691],[2652.1,8.2847],[2652.0,15.06764121],[2651.6,3.77116945]],[[2652.6,3.76988614],[2652.7,3.76980699],[2653.0,0.75729609],[2653.1,5.30889701],[2653.3,0.44831435]]]
["bitfinex","ETHUSD",1747958636520,[[2652.5,32.642],[2652.1,12.05518274],[2652.0,15.06764121],[2651.7,3.77115285],[2650.8,18.27243315]],[[2652.6,3.76988614],[2652.8,3.76963878],[2653.0,0.75729609],[2653.1,5.30889701],[2653.3,0.44831435]]]
["bitfinex","ETHUSD",1747958636830,[[2652.5,32.642],[2652.1,8.2847],[2652.0,15.06764121],[2651.7,3.77115285],[2650.8,18.27243315]],[[2653.0,0.75729609],[2653.1,5.30889701],[2653.3,0.44831435],[2655.8,2.98876238],[2655.9,1.91653484]]]
["bitfinex","ETHUSD",1747958637048,[[2652.5,32.642],[2652.1,12.05517899],[2652.0,15.06764121],[2651.7,3.77115285],[2650.8,14.5]],[[2652.6,3.76988614],[2652.8,3.76963906],[2652.9,0.60661931],[2653.0,0.04712497],[2653.1,5.30889701]]]
["bitfinex","ETHUSD",1747958637192,[[2652.5,32.642],[2652.1,12.05527198],[2652.0,15.06766723],[2651.6,3.77128897],[2650.8,14.5]],[[2652.6,3.76988614],[2652.7,3.76976549],[2652.9,0.96676792],[2653.0,3.76933056],[2653.1,1.5397]]]
["bitfinex","ETHUSD",1747958637534,[[2652.5,32.642],[2652.1,8.2847],[2652.0,15.06765726],[2651.9,3.77083893],[2651.6,3.77128897]],[[2652.6,3.76988614],[2652.7,3.76976549],[2652.9,0.96676792],[2653.0,3.76933056],[2653.1,1.5397]]]
["bitfinex","ETHUSD",1747958637830,[[2652.5,32.642],[2652.1,12.05529678],[2652.0,11.297],[2651.9,3.77083893],[2651.6,3.77128897]],[[2652.6,3.76988614],[2652.7,3.76976549],[2652.9,0.96676792],[2653.0,3.76933056],[2653.1,1.5397]]]
["bitfinex","ETHUSD",1747958638048,[[2652.5,32.642],[2652.1,8.2847],[2652.0,15.06772523],[2651.1,0.02],[2650.8,16.3313086]],[[2652.9,0.96676792],[2653.1,1.5397],[2653.5,11.89475247],[2653.7,16.127],[2653.8,3.76824396]]]
["bitfinex","ETHUSD",1747958638195,[[2652.5,32.642],[2652.4,3.77010175],[2652.3,3.77025799],[2652.1,8.2847],[2652.0,15.06772523]],[[2652.9,4.12967978],[2653.1,5.30897839],[2653.4,3.76876474],[2653.5,11.89475247],[2653.7,19.89545729]]]
["bitfinex","ETHUSD",1747958638529,[[2652.5,32.642],[2652.3,3.77024579],[2652.1,12.05523576],[2652.0,11.297],[2651.9,3.77087466]],[[2652.8,3.7696061],[2652.9,4.12962589],[2653.1,1.5397],[2653.2,3.76904239],[2653.5,11.89475247]]]
["bitfinex","ETHUSD",1747958638731,[[2652.5,36.41191786],[2652.1,12.05528486],[2652.0,11.297],[2651.9,3.77087466],[2570.0,0.078]],[[2652.9,0.36014861],[2653.0,3.76934442],[2653.1,1.5397],[2653.4,3.76888921],[2653.5,0.59775247]]]
["bitfinex","ETHUSD",1747958639048,[[2652.5,32.642],[2652.3,3.7702521],[2652.1,8.2847],[2652.0,11.297],[2651.9,3.77087466]],[[2653.4,3.76888921],[2653.5,0.59775247]]]
["bitfinex","ETHUSD",1747958639049,[[2652.5,32.642],[2652.3,3.7702521],[2652.1,8.2847],[2652.0,11.297],[2651.9,3.77087466]],[[2653.4,1.5527],[2653.5,0.59775247],[2653.7,3.76834236],[2654.2,4.96313276],[2654.3,8.0]]]
["bitfinex","ETHUSD",1747958639196,[[2652.8,3.76948885],[2652.7,0.2647],[2652.5,32.642],[2652.4,3.77012865],[2652.1,11.79059545]],[[2653.3,4.47716252],[2653.4,5.32148521],[2653.5,0.59775247],[2653.7,3.76834236],[2654.0,15.0649253]]]
["bitfinex","ETHUSD",1747958639537,[[2652.8,3.76955002],[2652.7,0.2647],[2652.6,11.297],[2652.5,32.642],[2652.3,3.77027994]],[[2653.2,0.35187028],[2653.3,4.47716125],[2653.4,1.5527],[2653.5,0.59775247],[2653.7,3.76834236]]]
["bitfinex","ETHUSD",1747958639730,[[2652.7,0.2647],[2652.6,15.06679076],[2652.5,36.41200033],[2652.1,11.79050018],[2651.0,5.59441912]],[[2653.1,3.76925336],[2653.2,0.35187028],[2653.3,4.47716125],[2653.4,1.5527],[2653.5,0.59775247]]]
["bitfinex","ETHUSD",1747958639935,[[2652.7,0.2647],[2652.6,11.297],[2652.5,32.642],[2652.2,3.77038423],[2652.1,8.02]],[[2653.2,4.12091228],[2653.3,0.70819103],[2653.4,1.5527],[2653.5,0.59775247],[2653.8,3.76818686]]]
["bitfinex","ETHUSD",1747958640109,[[2652.7,4.03442359],[2652.6,11.297],[2652.5,36.4119814],[2652.2,3.77038423],[2652.1,8.02]],[[2653.2,4.75914565],[2653.3,4.47712879],[2653.4,1.5527],[2653.5,0.59775247]]]
["bitfinex","ETHUSD",1747958640110,[[2652.7,4.03442359],[2652.6,11.297],[2652.5,36.4119814],[2652.2,3.77038423],[2652.1,8.02]],[[2653.2,4.75914565],[2653.3,4.47712879],[2653.4,1.5527],[2653.5,0.59775247],[2654.3,11.76760648]]]
["bitfinex","ETHUSD",1747958640306,[[2652.7,0.2647],[2652.6,15.06682343],[2652.5,32.642],[2652.1,8.02],[2651.7,3.77103538]],[[2653.2,0.63818033],[2653.3,0.25987668],[2653.4,1.5527],[2653.6,0.44831435],[2653.8,4.36601615]]]
["bitfinex","ETHUSD",1747958640622,[[2652.8,3.76949879],[2652.7,0.2647],[2652.6,11.297],[2652.5,32.642],[2652.4,3.77016572]],[[2653.3,0.25987668],[2653.4,1.5527],[2653.6,0.44831435],[2653.8,0.59775247],[2653.9,3.76814217]]]
["bitfinex","ETHUSD",1747958640823,[[2652.7,0.2647],[2652.6,11.297],[2652.5,40.642],[2651.6,0.55],[2651.3,5.6068781]],[[2653.6,0.44831435],[2653.8,0.59775247],[2654.0,1.5948],[2654.5,4.96275768],[2654.8,3.76688831]]]
["bitfinex","ETHUSD",1747958641136,[[2652.9,8.0],[2652.8,3.76960193],[2652.7,8.2647],[2652.6,11.297],[2652.5,32.642]],[[2653.6,0.44831435],[2653.7,0.21109551],[2653.8,0.59775247],[2654.0,1.5948],[2654.1,3.76781361]]]
["bitfinex","ETHUSD",1747958641310,[[2653.0,16.126],[2652.9,8.0],[2652.7,0.2647],[2652.6,11.297],[2652.5,16.269]],[[2653.6,0.44831435],[2653.7,3.97948645],[2653.8,0.59775247],[2654.0,1.5948],[2654.6,15.06406306]]]
["bitfinex","ETHUSD",1747958641505,[[2653.1,8.0],[2653.0,16.126],[2652.9,8.0],[2652.7,0.2647],[2652.6,11.297]],[[2653.6,0.44831435],[2653.7,0.21109551],[2653.8,0.59775247],[2654.0,5.36277023],[2654.4,3.76744877]]]
["bitfinex","ETHUSD",1747958641838,[[2653.5,4.03330749],[2653.4,3.76872698],[2653.2,3.76902447],[2653.1,8.0],[2653.0,19.8952805]],[[2653.6,0.44831435],[2653.8,0.59775247],[2654.3,5.59163689],[2654.7,3.76703237],[2655.1,4.96194561]]]
["bitfinex","ETHUSD",1747958641997,[[2653.9,3.76801193],[2653.5,16.3907],[2653.4,15.06572698],[2653.1,8.0],[2653.0,3.7692805]],[[2654.2,0.44831435],[2654.3,1.82409551],[2654.4,4.36513645],[2654.5,3.76728132],[2654.9,3.78669363]]]
["bitfinex","ETHUSD",1747958642333,[[2654.1,3.76775554],[2654.0,19.89387851],[2653.8,3.76813829],[2653.6,3.76842318],[2653.5,24.5327]],[[2654.2,0.44831435],[2654.3,0.21109551],[2654.4,0.59775247],[2654.7,1.5667],[2654.9,0.02]]]
["bitfinex","ETHUSD",1747958642488,[[2654.1,28.15845554],[2654.0,3.76787851],[2653.8,3.76813829],[2653.5,24.268],[2653.1,3.76904936]],[[2654.2,0.44831435],[2654.3,0.21109551],[2654.4,0.59775247],[2654.5,1.87098221],[2654.8,3.76679156]]]
["bitfinex","ETHUSD",1747958642687,[[2654.1,39.45545554],[2654.0,3.76787851],[2653.8,3.76813829],[2653.5,16.268],[2653.4,3.76872698]],[[2654.2,0.44831435],[2654.4,0.59775247],[2654.5,1.87098221],[2654.8,3.76679156],[2656.6,0.19991078]]]
["bitfinex","ETHUSD",1747958642929,[[2654.1,39.45545554],[2654.0,3.76787851],[2653.8,3.76813829],[2653.5,16.268],[2653.4,3.76872698]],[[2654.2,0.44831435],[2654.4,0.59775247],[2654.5,1.87098221],[2655.0,1.5667],[2655.2,3.76624257]]]
["bitfinex","ETHUSD",1747958643395,[[2654.1,12.23886848],[2654.0,3.76787851],[2653.8,3.76813829],[2653.6,3.7684236],[2653.5,16.268]],[[2654.2,0.44831435],[2654.4,0.59775247],[2654.5,1.87098221],[2655.0,1.5667],[2655.6,1.49438119]]]
["bitfinex","ETHUSD",1747958643627,[[2654.1,39.65986848],[2654.0,3.76787851],[2653.8,3.76813829],[2653.6,3.7684236],[2653.5,16.268]],[[2654.2,0.44831435],[2654.4,0.59775247],[2654.5,1.87098221],[2655.2,3.76620552],[2655.3,4.12133116]]]
["bitfinex","ETHUSD",1747958643933,[[2654.4,3.76732971],[2654.3,3.76745769],[2654.1,39.65986848],[2653.8,3.76813829],[2653.5,16.268]],[[2654.5,1.87098221],[2655.1,3.76635834],[2655.3,7.88741079],[2655.4,0.35951495],[2655.6,4.21396053]]]
["bitfinex","ETHUSD",1747958644097,[[2654.4,3.76732971],[2654.2,3.76758155],[2654.1,27.89211294],[2654.0,8.0],[2653.9,3.76791927]],[[2654.5,1.87098221],[2654.9,3.78663348],[2655.1,3.76637758],[2655.2,0.04708806],[2655.3,4.12133116]]]
["bitfinex","ETHUSD",1747958644292,[[2654.0,16.124],[2653.8,0.2647]],[[2654.5,1.87098221],[2654.9,3.78663348],[2655.3,4.12133116]]]
["bitfinex","ETHUSD",1747958644293,[[2654.0,16.124],[2653.8,0.2647],[2653.7,11.295],[2652.7,15.69838317],[2652.5,3.76998656]],[[2654.5,1.87098221],[2654.6,1.5359],[2654.8,0.04708802],[2654.9,0.02],[2655.3,2.45493116]]]
["bitfinex","ETHUSD",1747958644535,[[2653.5,32.392],[2653.1,11.5597],[2652.7,1.19838317],[2652.3,3.77028057],[2652.1,0.02]],[[2654.0,1.5359],[2654.1,3.76778903],[2654.4,4.155209],[2654.5,1.87098221],[2654.7,3.76696119]]]
["bitfinex","ETHUSD",1747958644734,[[2653.5,32.392],[2653.2,3.76898729],[2653.1,19.5597],[2652.7,1.19838317],[2652.5,3.77000558]],[[2654.0,1.5359],[2654.3,0.0471076],[2654.5,5.63824317],[2654.7,3.76696119],[2655.0,3.76659624]]]
["bitfinex","ETHUSD",1747958644937,[[2653.5,16.268],[2653.1,8.2647],[2653.0,3.76929837],[2652.9,3.76939473],[2652.7,1.19838317]],[[2654.0,1.5359],[2654.5,5.63824317],[2655.0,3.76659624],[2655.1,27.419],[2655.2,3.76624033]]]
["bitfinex","ETHUSD",1747958645121,[[2653.6,19.89239119],[2653.5,16.268],[2653.4,3.76864631],[2653.2,11.295],[2653.1,12.03385423]],[[2654.0,1.5359],[2654.1,3.76784867],[2654.3,3.76759361],[2654.5,1.87098221],[2654.6,3.76709371]]]
["bitfinex","ETHUSD",1747958645327,[[2653.6,16.124],[2653.5,16.268],[2653.4,3.76864631],[2653.2,15.06397366],[2653.1,8.2647]],[[2653.9,3.76808216],[2654.0,1.5359],[2654.1,3.76780017],[2654.4,3.76736144],[2654.6,3.76709371]]]
["bitfinex","ETHUSD",1747958645513,[[2653.6,16.124],[2653.5,16.268],[2653.2,15.06397366],[2653.1,8.2647],[2572.1,0.05]],[[2653.9,4.29845703],[2654.0,1.5359],[2654.1,3.76780017],[2654.4,3.76736144],[2654.6,3.76709371]]]
["bitfinex","ETHUSD",1747958645839,[[2653.6,16.124],[2653.5,16.268],[2653.3,3.76882276],[2653.2,15.06397366],[2653.1,8.2647]],[[2653.9,4.29845703],[2654.0,1.5359],[2654.1,3.76780017],[2654.4,3.76736144],[2654.6,3.76709371]]]
["bitfinex","ETHUSD",1747958646134,[[2653.6,16.124],[2653.5,16.268],[2653.2,11.295],[2653.1,8.2647],[2653.0,3.76928373]],[[2653.7,3.76832347],[2653.9,4.2984649],[2654.0,1.5359],[2654.6,3.76709371],[2655.5,9.45680473]]]
["bitfinex","ETHUSD",1747958646338,[[2653.6,16.123],[2653.5,16.268],[2653.2,11.295],[2653.1,8.2647],[2652.1,0.02]],[[2653.9,0.53037487],[2654.0,1.5359],[2654.6,3.76709371],[2655.1,31.373],[2655.4,0.59775247]]]
["bitfinex","ETHUSD",1747958646520,[[2653.7,16.123],[2653.5,16.268],[2653.3,3.76884625],[2653.2,15.0640047],[2653.1,8.2647]],[[2653.9,3.7681654],[2654.0,5.30381101],[2654.4,3.76740123],[2654.6,3.76709371],[2654.8,0.35018587]]]
["bitfinex","ETHUSD",1747958646700,[[2653.7,16.123],[2653.5,16.268],[2653.3,3.76884625],[2653.2,15.0630047],[2653.1,8.2647]],[[2653.9,3.7681654],[2654.0,5.30381101],[2654.4,3.76740123],[2654.6,3.76709371],[2654.8,0.35018587]]]
["bitfinex","ETHUSD",1747958646897,[[2653.2,11.294],[2653.1,8.2647],[2653.0,3.76926954],[2652.0,1.83494548],[2630.0,0.27]],[[2654.0,1.5359],[2654.2,3.76761539],[2654.6,3.76709371],[2654.8,0.35018587],[2655.2,3.76627201]]]
["bitfinex","ETHUSD",1747958647122,[[2653.5,3.7684874],[2653.3,24.123],[2653.2,11.294],[2653.1,16.5287],[2653.0,3.76926954]],[[2654.0,1.5359],[2654.1,3.76783237],[2654.2,3.76761539],[2654.5,3.76721109],[2654.8,0.35018587]]]
["bitfinex","ETHUSD",1747958647439,[[2653.6,3.76843853],[2653.4,3.76874952],[2653.3,24.123],[2653.2,11.294],[2653.1,20.29785323]],[[2653.9,0.53037324],[2654.0,1.5359],[2654.1,3.76783237],[2654.3,3.76747875],[2655.3,12.55175247]]]
["bitfinex","ETHUSD",1747958647735,[[2653.4,3.76867563],[2653.3,11.76887257],[2653.1,16.5287],[2652.9,3.76933484],[2651.8,1.19838317]],[[2653.9,0.53037324],[2654.0,5.30381268],[2654.2,3.76766029],[2654.5,3.76721188],[2655.1,27.419]]]
["bitfinex","ETHUSD",1747958647939,[[2653.5,16.123],[2653.4,15.0627389],[2653.3,8.0],[2653.1,16.5287],[2653.0,3.7692904]],[[2654.0,1.5359],[2654.1,3.7678061],[2654.3,3.76750436],[2654.5,3.76721188],[2655.1,27.419]]]
["bitfinex","ETHUSD",1747958648234,[[2653.6,19.89141677],[2653.3,11.294],[2653.2,11.76900752],[2653.1,16.5287],[2652.4,3.77004733]],[[2654.1,3.7677795],[2654.2,3.76771483],[2654.3,1.5678],[2654.6,3.76706917],[2654.9,5.65768196]]]
["bitfinex","ETHUSD",1747958648465,[[2653.6,16.123],[2653.4,3.76870897],[2653.3,11.294],[2653.2,8.0],[2653.1,16.5287]],[[2654.1,3.7677795],[2654.3,5.33531804],[2654.6,3.76706917],[2654.9,5.65768196],[2655.4,3.954]]]
["bitfinex","ETHUSD",1747958648638,[[2653.6,16.123],[2653.5,3.7685358],[2653.3,11.294],[2653.2,8.0],[2653.1,16.5287]],[[2654.0,0.37677795],[2654.1,3.7677795],[2654.3,1.5678],[2654.9,5.65768196],[2655.4,3.954]]]
["bitfinex","ETHUSD",1747958648814,[[2653.6,16.123],[2653.5,3.7685358],[2653.3,15.06288062],[2653.2,8.0],[2653.1,16.5287]],[[2654.0,4.14473656],[2654.2,3.76765441],[2654.3,1.5678],[2654.5,3.76725135],[2654.9,5.65768196]]]
["bitfinex","ETHUSD",1747958649017,[[2653.6,16.123],[2653.3,11.294],[2653.2,8.0],[2653.1,20.29786093],[2647.3,110.0]],[[2654.0,0.37677795],[2654.3,1.5678],[2654.7,3.76702866],[2654.9,1.89098221],[2655.1,16.124]]]
["bitfinex","ETHUSD",1747958649214,[[2653.6,19.89139115],[2653.4,3.76871852],[2653.3,11.294],[2653.2,11.76900628],[2653.1,16.5287]],[[2654.3,5.33527213],[2654.6,3.76706114],[2654.9,1.89098221],[2655.0,15.27055803],[2655.1,16.124]]]
["bitfinex","ETHUSD",1747958649532,[[2653.6,16.123],[2653.3,15.06284535],[2653.2,8.0],[2653.1,16.5287],[2653.0,3.76919527]],[[2654.0,3.76796876],[2654.2,3.7677548],[2654.3,1.5678],[2654.5,3.7672161],[2654.6,3.76706114]]]
["bitfinex","ETHUSD",1747958649749,[[2653.6,16.123],[2653.5,3.76859992],[2653.3,15.06284535],[2653.2,8.0],[2653.1,16.5287]],[[2654.0,3.76796876],[2654.2,3.7677548],[2654.3,1.5678],[2654.5,3.7672161],[2654.8,3.76678665]]]
["bitfinex","ETHUSD",1747958649959,[[2653.8,3.76811208],[2653.6,16.123],[2653.3,15.0628119],[2653.2,8.0],[2653.1,20.29786133]],[[2654.3,5.33533345],[2654.5,3.76728466],[2654.7,3.76699386],[2655.3,12.21443845],[2658.5,0.58932586]]]
["bitfinex","ETHUSD",1747958650276,[[2653.7,8.2647],[2653.6,16.123],[2653.3,11.294],[2653.2,8.0],[2653.1,20.03316133]],[[2654.5,3.82],[2654.7,5.30322589],[2654.8,3.76685633],[2654.9,11.97098221],[2655.1,15.06035405]]]
["bitfinex","ETHUSD",1747958650421,[[2653.9,3.76797392],[2653.7,12.03292447],[2653.6,16.123],[2653.3,15.06277039],[2653.1,20.03316133]],[[2654.4,3.76743392],[2654.7,1.5363],[2654.9,19.55761941],[2655.1,15.06037177],[2655.9,3.974]]]
["bitfinex","ETHUSD",1747958650768,[[2653.9,3.76797392],[2653.8,3.76816735],[2653.7,8.2647],[2653.6,16.123],[2653.4,3.76871204]],[[2654.4,3.76743392],[2654.6,3.76706032],[2654.7,1.5363],[2654.8,0.04709513],[2654.9,17.6866372]]]
["bitfinex","ETHUSD",1747958650916,[[2653.9,3.76797392],[2653.8,3.76816735],[2653.7,8.2647],[2653.6,16.123],[2653.5,3.76859424]],[[2654.5,3.76728223],[2654.6,3.76706032],[2654.7,1.5363],[2654.9,17.6866372],[2678.1,0.2708]]]
["bitfinex","ETHUSD",1747958651119,[[2653.8,3.76816735],[2653.7,8.2647],[2653.6,19.89137715],[2653.3,15.06282743],[2648.9,16.0]],[[2654.4,3.76733026],[2654.7,1.5363],[2654.8,3.76680498],[2654.9,13.92],[2656.0,4.13749243]]]
["bitfinex","ETHUSD",1747958651312,[[2653.9,3.76800753],[2653.7,12.03297354],[2653.6,16.123],[2653.4,3.76871325],[2653.3,11.294]],[[2654.3,0.37673303],[2654.4,3.76740742],[2654.5,3.76721282],[2654.7,1.58339511],[2654.8,3.76680498]]]
["bitfinex","ETHUSD",1747958651565,[[2653.8,3.76811228],[2653.7,8.2647],[2653.6,16.123],[2653.3,11.294],[2653.1,16.264]],[[2654.3,0.37673303],[2654.7,1.5363],[2654.9,3.84],[2655.3,3.76610298],[2655.4,11.95098221]]]
["bitfinex","ETHUSD",1747958651727,[[2653.8,3.76818147],[2653.7,8.2647],[2653.6,16.123],[2653.3,11.294],[2653.2,3.76902289]],[[2654.7,1.5363],[2654.9,7.60673009],[2655.2,11.294],[2655.3,19.88810298],[2655.4,11.95098221]]]
["bitfinex","ETHUSD",1747958651932,[[2653.9,3.76795629],[2653.7,12.03293218],[2653.6,16.123],[2653.5,3.76856929],[2653.3,11.294]],[[2654.4,3.76740368],[2654.6,3.76704588],[2654.7,1.5363],[2654.9,7.60663447],[2655.2,11.294]]]
["bitfinex","ETHUSD",1747958652217,[[2654.1,3.76771589],[2653.7,8.2647],[2653.6,16.123],[2653.3,11.294],[2653.2,3.76899478]],[[2654.6,3.76712715],[2654.7,1.5363],[2654.9,3.84],[2655.1,3.76641327],[2655.3,11.294]]]
["bitfinex","ETHUSD",1747958652437,[[2654.2,16.121],[2653.9,3.7679423],[2653.7,12.03290606],[2653.4,3.76872951],[2653.3,11.294]],[[2654.4,3.76734287],[2654.5,0.53034271],[2654.6,3.76709436],[2654.7,1.5363],[2654.9,7.60662924]]]
["bitfinex","ETHUSD",1747958652655,[[2654.3,16.121],[2654.0,3.76789005],[2653.7,8.2647],[2653.3,11.294],[2630.5,102.31]],[[2654.5,4.29760625],[2654.6,3.76709436],[2654.7,1.5363],[2654.9,7.60662924],[2678.1,0.2708]]]
["bitfinex","ETHUSD",1747958652859,[[2654.3,16.121],[2653.7,12.03301368],[2653.4,3.76874109],[2653.3,11.294],[2649.9,1.129843]],[[2654.5,0.53034271],[2654.7,1.5363],[2654.9,3.84],[2655.1,3.76644262],[2655.8,8.16776795]]]
["bitfinex","ETHUSD",1747958653062,[[2654.4,3.76728482],[2654.3,16.121],[2654.2,3.76756871],[2654.0,11.293],[2653.9,3.76802358]],[[2654.9,7.60670591],[2655.0,5.32938898],[2655.4,31.83800865],[2655.5,11.293],[2655.8,4.21376795]]]
["bitfinex","ETHUSD",1747958653223,[[2653.7,4.03292642],[2653.2,8.0],[2653.1,20.0330384],[2652.8,0.55],[2652.7,9.98]],[[2654.7,3.76704388],[2654.9,3.84],[2655.0,1.5629],[2655.1,3.76635747],[2655.4,28.07198221]]]
["bitfinex","ETHUSD",1747958653568,[[2654.3,3.76739655],[2654.0,3.76789751],[2653.9,8.0],[2653.8,31.1821013],[2653.7,8.66799264]],[[2654.7,1.13737498],[2654.8,3.76682813],[2654.9,3.84],[2655.0,5.32942304],[2655.2,3.76632572]]]
["bitfinex","ETHUSD",1747958653762,[[2654.4,16.121],[2654.3,3.76739655],[2654.1,3.76764798],[2654.0,11.293],[2653.8,3.7681013]],[[2654.7,1.13737498],[2654.8,3.76682813],[2654.9,3.84],[2655.0,5.32942304],[2655.2,3.76632572]]]
["bitfinex","ETHUSD",1747958653963,[[2654.4,16.121],[2654.2,3.76758258],[2654.1,3.76764798],[2654.0,11.293],[2653.8,3.7681013]],[[2654.7,4.90432401],[2654.8,3.76682813],[2654.9,3.84],[2655.0,1.5629],[2655.2,3.76632572]]]
["bitfinex","ETHUSD",1747958654179,[[2654.4,16.121],[2654.2,3.76758258],[2654.0,15.06086654],[2653.8,3.7681013],[2650.0,17.29862575]],[[2654.7,4.90432401],[2654.8,3.76682813],[2654.9,3.84],[2655.0,1.5629],[2655.2,3.76632572]]]
["bitfinex","ETHUSD",1747958654579,[[2654.4,16.121],[2654.3,3.76745648],[2654.1,3.76769576],[2654.0,11.293],[2653.8,3.7681013]],[[2654.7,1.13737498],[2654.8,3.76680438],[2654.9,7.60666617],[2655.0,1.5629],[2655.2,3.76632572]]]
["bitfinex","ETHUSD",1747958654872,[[2654.4,16.121],[2654.3,3.76745648],[2654.1,3.76769576],[2654.0,11.293],[2653.8,3.7681013]],[[2654.7,1.13737498],[2654.8,3.76680438],[2654.9,3.84],[2655.0,5.32943228],[2655.4,13.84591373]]]
["bitfinex","ETHUSD",1747958655081,[[2654.4,16.121],[2654.1,3.7676931],[2654.0,11.293],[2653.9,3.76793905],[2653.6,3.76837515]],[[2654.6,3.76714262],[2654.7,1.13737498],[2654.8,3.76681197],[2654.9,3.84],[2655.0,1.5629]]]
["bitfinex","ETHUSD",1747958655282,[[2653.6,3.76837515]],[[2654.6,3.76714262],[2654.7,1.13737498],[2654.8,3.76681197],[2654.9,3.84],[2655.0,1.5629]]]
["bitfinex","ETHUSD",1747958655283,[[2653.8,3.76817556],[2653.7,0.66799264],[2653.5,3.76855784],[2651.1,6.343],[2573.1,0.05]],[[2654.6,4.63427558],[2654.7,1.13737498],[2654.9,3.84],[2655.0,5.32939445],[2655.8,1.87098221]]]
["bitfinex","ETHUSD",1747958655468,[[2653.9,43.673],[2653.6,8.0],[2653.3,3.76884411],[2652.8,3.76960193],[2652.7,1.19838317]],[[2654.5,3.76727325],[2654.6,0.86713296],[2654.7,0.04709272],[2654.9,0.02],[2655.0,5.32939445]]]
["bitfinex","ETHUSD",1747958655626,[[2654.0,16.119],[2653.9,31.32203743],[2653.7,3.76823482],[2653.6,8.0],[2653.4,3.76874019]],[[2654.4,3.76742366],[2654.5,3.76727325],[2654.7,0.04709272],[2654.9,3.78674152],[2655.0,5.32939445]]]
["bitfinex","ETHUSD",1747958655828,[[2654.0,16.119],[2653.9,31.32203743],[2653.8,3.76815392],[2653.6,8.0],[2653.5,3.76859753]],[[2654.4,0.75346969],[2654.5,3.76726519],[2654.6,3.76708341],[2654.7,0.04709272],[2654.9,3.78674152]]]
["bitfinex","ETHUSD",1747958656054,[[2654.0,16.119],[2653.9,31.32203743],[2653.8,3.76815392],[2653.6,8.0],[2653.5,3.76859753]],[[2654.4,0.75346969],[2654.5,3.76726519],[2654.6,3.76708341],[2654.9,3.78674152],[2655.2,3.76619572]]]
["bitfinex","ETHUSD",1747958656575,[[2654.0,16.119],[2653.9,31.32203743],[2653.6,8.0]],[[2654.4,0.75346969],[2654.5,3.76726519],[2654.6,3.76708341],[2654.9,3.78674152],[2655.2,3.76619572]]]
["bitfinex","ETHUSD",1747958656576,[[2654.0,16.119],[2653.9,31.322005],[2653.6,8.0],[2653.4,3.76872162],[2653.0,3.76927512]],[[2654.4,4.52086472],[2654.5,3.76722763],[2654.9,3.78671605],[2655.2,3.76619572],[2655.4,3.76599282]]]
["bitfinex","ETHUSD",1747958656780,[[2654.0,16.119],[2653.9,31.322005],[2653.7,3.76821423],[2653.6,8.0],[2653.4,3.76872162]],[[2654.4,4.52086472],[2654.6,3.7671033],[2654.9,3.78671605],[2655.2,3.76619572],[2655.4,3.76599282]]]
["bitfinex","ETHUSD",1747958657081,[[2654.0,16.119],[2653.9,31.322005],[2653.7,3.76821423],[2653.6,8.0],[2653.4,3.76872162]],[[2654.4,4.52086472],[2654.6,3.7671033],[2654.8,6.0],[2654.9,3.78671605],[2655.2,13.84619572]]]
["bitfinex","ETHUSD",1747958657381,[[2654.0,16.119],[2653.9,31.32197532],[2653.8,3.7681053],[2653.6,8.0],[2653.4,3.76872162]],[[2654.4,4.52086472],[2654.6,3.76710539],[2654.8,9.76677426],[2654.9,0.02],[2655.2,13.84619572]]]
["bitfinex","ETHUSD",1747958657678,[[2654.2,3.76749094],[2654.0,16.119],[2653.9,31.32198888],[2653.7,3.76828898],[2653.6,8.0]],[[2654.8,6.0],[2654.9,3.78673242],[2655.0,5.32941203],[2655.2,10.08],[2655.3,3.76616012]]]
["bitfinex","ETHUSD",1747958657872,[[2654.0,16.119],[2653.9,31.32198888],[2653.7,3.76828898]],[[2654.9,3.78673242],[2655.0,5.32941203],[2655.2,10.08]]]
["bitfinex","ETHUSD",1747958657873,[[2654.0,24.119],[2653.9,27.554],[2653.7,3.76828898],[2653.0,1.84015751],[2652.8,7.52840853]],[[2654.9,6.02],[2655.0,1.5629],[2655.2,13.84621071],[2655.8,11.292],[2655.9,19.9042218]]]
["bitfinex","ETHUSD",1747958658027,[[2654.6,3.76692815],[2654.5,3.76716437],[2654.2,3.76761359],[2654.1,8.0],[2654.0,24.119]],[[2654.9,0.02],[2655.0,1.5629],[2655.2,3.7662761],[2655.3,3.76613816],[2655.7,3.7655334]]]
["bitfinex","ETHUSD",1747958658226,[[2654.7,16.119],[2654.5,3.76711714],[2654.4,3.76732471],[2654.2,8.0],[2654.0,3.76776529]],[[2654.9,0.02],[2655.0,5.32939036],[2655.2,3.76620022],[2655.5,3.765779],[2656.0,0.44831435]]]
["bitfinex","ETHUSD",1747958658515,[[2654.7,16.119],[2654.6,3.76704546],[2654.2,8.0],[2652.6,14.5],[2646.7,0.01586]],[[2654.9,0.02],[2655.3,1.5372],[2655.8,3.76541806],[2656.0,0.44831435],[2656.4,9.87098221]]]
["bitfinex","ETHUSD",1747958658683,[[2654.7,16.119],[2654.6,3.76703486],[2654.4,3.76727051],[2654.2,11.76749986],[2653.6,3.76846068]],[[2654.9,0.02],[2655.1,3.76641211],[2655.3,1.5372],[2655.6,3.76567101],[2656.0,4.21337969]]]
["bitfinex","ETHUSD",1747958658988,[[2654.8,3.76676209],[2654.7,19.88583426],[2654.3,3.76733619],[2654.2,8.0],[2654.1,3.7676671]],[[2654.9,0.02],[2655.3,1.5372],[2655.4,3.76600331],[2655.8,3.76535428],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958659185,[[2654.8,3.76676209],[2654.7,19.88583426],[2654.4,3.76729656],[2654.2,8.0],[2654.1,3.7676671]],[[2654.9,0.02],[2655.3,1.5372],[2655.4,3.76600331],[2655.5,3.76584757],[2655.8,3.76535428]]]
["bitfinex","ETHUSD",1747958659330,[[2654.8,3.76676209],[2654.7,31.17783426],[2654.4,3.76729656],[2654.2,8.0],[2654.1,3.7676671]],[[2654.9,0.02],[2655.3,1.5372],[2655.4,3.76600331],[2655.5,3.76578474],[2655.8,3.76535428]]]
["bitfinex","ETHUSD",1747958659530,[[2654.8,3.76676209],[2654.7,31.17783426],[2654.5,3.76712605],[2654.3,3.76738433],[2654.2,8.0]],[[2654.9,0.02],[2655.6,1.5339],[2656.4,1.87098221]]]
["bitfinex","ETHUSD",1747958659531,[[2654.8,3.76676209],[2654.7,31.17783426],[2654.5,3.76712605],[2654.3,3.76738433],[2654.2,8.0]],[[2654.9,0.02],[2655.6,1.5339],[2656.4,1.87098221],[2656.7,4.21242624],[2657.4,13.84316859]]]
["bitfinex","ETHUSD",1747958659754,[[2654.7,31.17783426],[2654.5,3.76712605],[2654.3,3.76738433],[2654.2,8.0],[2652.1,7.54840853]],[[2654.9,0.02],[2655.9,3.78523613],[2656.2,3.76478266],[2656.4,2.08088277],[2656.5,3.76447839]]]
["bitfinex","ETHUSD",1747958659958,[[2654.8,3.76676209],[2654.7,31.17783426],[2654.5,3.76712605],[2654.3,3.76738433],[2654.2,8.0]],[[2654.9,0.02],[2655.6,3.76570386],[2655.7,3.76549393],[2655.9,1.5539],[2656.1,3.76495974]]]
["bitfinex","ETHUSD",1747958660158,[[2654.8,3.76676209],[2654.7,31.17783426],[2654.5,3.76712605],[2654.3,3.76738433],[2654.2,8.0]],[[2654.9,0.02],[2655.7,3.76554242],[2655.8,3.76537583],[2655.9,1.5539],[2656.1,3.76495974]]]
["bitfinex","ETHUSD",1747958660362,[[2654.8,3.76676209],[2654.7,31.17783426],[2654.5,3.76712605],[2654.3,3.76738433],[2654.2,8.0]],[[2654.9,0.02],[2655.8,3.76537572],[2655.9,1.5539],[2656.3,3.76468874],[2656.8,19.01006078]]]
["bitfinex","ETHUSD",1747958660564,[[2654.8,3.76676209],[2654.7,31.17783426],[2654.5,3.76712605],[2654.3,3.76738433],[2654.2,8.0]],[[2654.9,0.02],[2655.7,3.76553158],[2655.8,3.76537572],[2655.9,1.5539],[2656.2,3.76478666]]]
["bitfinex","ETHUSD",1747958660866,[[2654.8,3.76676209],[2654.7,31.17783426],[2654.5,3.76712605],[2654.3,3.76738433],[2654.2,8.0]],[[2654.9,0.02],[2655.9,1.5539],[2656.0,3.76519042],[2656.5,3.76438549],[2656.8,3.76406078]]]
["bitfinex","ETHUSD",1747958661078,[[2654.8,3.76676209],[2654.7,31.17783426],[2654.5,3.76712605],[2654.3,3.76738433],[2654.2,8.0]],[[2654.9,0.02],[2655.9,1.5539],[2656.0,3.76519042],[2656.7,11.292],[2656.8,3.76406078]]]
["bitfinex","ETHUSD",1747958661234,[[2654.8,3.76676209],[2654.7,31.17783426],[2654.5,3.76712605],[2654.3,3.76738433],[2654.2,8.0]],[[2654.9,0.02],[2655.8,3.76534995],[2655.9,1.5539],[2656.0,3.76519042],[2656.3,3.76464543]]]
["bitfinex","ETHUSD",1747958661840,[[2654.8,11.76676209],[2654.7,31.17783426],[2654.5,3.76712605],[2654.3,3.76738433],[2654.2,8.0]],[[2654.9,0.02],[2655.8,3.76534995],[2655.9,1.5539],[2656.0,3.76519042],[2656.3,3.76464543]]]
["bitfinex","ETHUSD",1747958662149,[[2654.8,35.406],[2654.6,3.76699221],[2654.3,3.76744061],[2654.0,3.76789044],[2653.9,16.261]],[[2654.9,0.02],[2655.7,3.81258023],[2655.9,1.5539],[2656.2,3.76478781],[2656.5,11.29]]]
["bitfinex","ETHUSD",1747958662345,[[2654.8,35.406],[2654.7,3.76688669],[2654.0,3.76789044],[2653.9,16.261],[2572.1,0.05]],[[2654.9,0.02],[2655.2,3.76623335],[2655.7,3.81258023],[2655.9,0.02],[2656.0,3.76510459]]]
["bitfinex","ETHUSD",1747958662573,[[2654.8,16.116],[2654.7,15.05683586],[2654.6,3.76704063],[2654.3,3.76744207],[2654.0,3.76789044]],[[2654.9,0.02],[2655.2,3.76620729],[2655.3,1.5691],[2655.4,3.76591257],[2655.7,3.81258023]]]
["bitfinex","ETHUSD",1747958662840,[[2654.8,27.88276209],[2654.7,15.05689872],[2654.5,3.76717119],[2654.2,3.76758238],[2654.0,3.76789044]],[[2654.9,0.02],[2655.5,3.7658436],[2655.6,1.5691],[2656.0,3.76518581],[2656.5,15.05447179]]]
["bitfinex","ETHUSD",1747958663037,[[2654.8,27.88276209],[2654.7,15.05689872],[2654.5,3.76717119],[2654.2,3.76758238],[2654.0,3.76789044]],[[2654.9,0.02],[2655.6,1.5691],[2656.5,3.76447179],[2656.7,3.76412094],[2656.8,10.24999501]]]
["bitfinex","ETHUSD",1747958663236,[[2654.8,27.88276209],[2654.7,15.05689872],[2654.5,3.76717119],[2654.2,3.76758238],[2654.0,3.76789044]],[[2654.9,0.02],[2655.6,5.3347936],[2655.8,3.765399],[2656.1,3.76495103],[2656.5,31.17047179]]]
["bitfinex","ETHUSD",1747958663438,[[2654.8,27.88276209],[2654.7,15.05689872],[2654.5,3.76717119],[2654.2,3.76758238],[2654.0,3.76789044]],[[2654.9,0.02],[2655.5,3.76579912],[2655.6,1.5691],[2656.0,3.765072],[2656.4,3.76462603]]]
["bitfinex","ETHUSD",1747958663671,[[2654.8,27.88276209],[2654.7,15.05689872],[2654.5,3.76717119],[2654.2,3.76758238],[2654.0,3.76789044]],[[2654.9,0.02],[2655.5,3.76579912],[2655.6,5.33472752],[2656.0,3.765072],[2656.4,3.76462603]]]
["bitfinex","ETHUSD",1747958664017,[[2654.8,27.88276209],[2654.7,15.05689872],[2654.5,3.76717119],[2654.2,3.76758238],[2654.0,3.76789044]],[[2654.9,0.02],[2655.5,3.76579912],[2655.6,1.5691],[2655.7,3.76553286],[2656.0,3.765072]]]
["bitfinex","ETHUSD",1747958664166,[[2654.8,27.88276209],[2654.7,15.05689872],[2654.5,3.76717119],[2654.2,3.76758238],[2654.0,3.76789044]],[[2654.9,0.02],[2655.5,3.76579912],[2655.6,1.5691],[2655.7,3.76560085],[2656.0,3.765072]]]
["bitfinex","ETHUSD",1747958664591,[[2654.8,27.88276209],[2654.7,15.05689872],[2654.5,3.76717119],[2654.2,3.76758238],[2654.0,3.76789044]],[[2654.9,0.02],[2655.6,1.5691],[2655.7,3.76560085],[2655.8,3.76538271],[2656.2,3.76489526]]]
["bitfinex","ETHUSD",1747958664800,[[2654.8,27.88276209],[2654.7,15.05689872],[2654.5,3.76717119],[2654.4,3.76732277],[2654.2,3.76758238]],[[2654.9,0.02],[2655.7,3.76560085],[2655.8,3.76538271],[2656.2,3.76489526],[2657.4,24.57492543]]]
["bitfinex","ETHUSD",1747958664995,[[2654.8,27.88276209],[2654.7,15.05689872],[2654.5,3.76717119],[2654.2,3.76758238],[2653.9,20.02890925]],[[2654.9,0.02],[2655.5,3.76584793],[2655.8,1.5599],[2656.6,15.05433999],[2656.7,16.114]]]
["bitfinex","ETHUSD",1747958665218,[[2654.8,27.88276209],[2654.7,15.05689872],[2654.5,3.76717119],[2654.2,3.76758238],[2653.9,20.02890925]],[[2654.9,0.02],[2655.7,3.76552809],[2655.8,1.5599],[2655.9,3.7852192],[2656.6,11.29]]]
["bitfinex","ETHUSD",1747958665417,[[2654.8,27.88276209],[2654.7,15.05689872],[2654.5,3.76717119],[2654.4,3.76732382],[2654.2,3.76758238]],[[2654.9,0.02],[2655.8,5.32530172],[2655.9,0.02],[2656.1,3.76501984],[2656.6,11.29]]]
["bitfinex","ETHUSD",1747958665714,[[2654.8,27.88276209],[2654.7,15.05689872],[2654.5,3.76717119],[2654.2,3.76758238],[2653.9,20.02900159]],[[2654.9,0.02],[2655.6,3.76565559],[2655.8,1.5599],[2655.9,0.02],[2656.0,3.76515317]]]
["bitfinex","ETHUSD",1747958665864,[[2654.8,27.88276209],[2654.7,3.76689872],[2654.5,3.76717119],[2654.2,3.76758238],[2653.9,20.02900159]],[[2654.9,0.02],[2655.8,1.60697164],[2655.9,3.78522843],[2656.1,6.0],[2656.5,10.08]]]
["bitfinex","ETHUSD",1747958666081,[[2654.8,39.17176209],[2654.7,3.76689872],[2654.5,3.76717119],[2654.2,3.76758238],[2653.9,20.02900159]],[[2654.9,0.02],[2655.6,3.7656943],[2655.7,3.76552342],[2655.8,1.5599],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958666280,[[2654.8,39.17176209],[2654.7,3.76689872],[2654.5,3.76717119],[2654.4,3.76731952],[2654.2,3.76758238]],[[2654.9,0.02],[2655.8,1.5599],[2655.9,0.02],[2656.1,6.0],[2656.4,3.7645108]]]
["bitfinex","ETHUSD",1747958666583,[[2654.8,39.17176209],[2654.7,3.76689872],[2654.5,3.76717119],[2654.4,3.76731952],[2654.2,3.76758238]],[[2654.9,0.02],[2655.8,1.5599],[2655.9,0.02],[2656.0,3.76515006],[2656.1,6.0]]]
["bitfinex","ETHUSD",1747958666787,[[2654.8,11.76676209],[2654.7,3.76689872],[2654.5,3.76717119],[2654.4,3.76731952],[2654.2,3.76758238]],[[2654.9,0.02],[2655.8,1.5599],[2655.9,0.02],[2656.7,15.05320441],[2656.8,15.912]]]
["bitfinex","ETHUSD",1747958667003,[[2654.8,11.76676209],[2654.7,3.76688558],[2654.4,20.02331466],[2654.0,3.76781632],[2653.7,3.76826664]],[[2654.9,0.02],[2655.4,3.7659931],[2655.9,3.78531286],[2656.2,3.76483206],[2656.6,0.04707028]]]
["bitfinex","ETHUSD",1747958667323,[[2654.8,27.67776209],[2654.7,15.05588558],[2654.4,20.02331466],[2654.0,3.76781632],[2653.7,3.76826664]],[[2654.9,0.02],[2655.5,5.40312591],[2655.6,3.7656679],[2655.9,3.78531286],[2656.1,0.04707504]]]
["bitfinex","ETHUSD",1747958667614,[[2654.8,27.67776209],[2654.7,11.289],[2654.6,3.76699938],[2654.4,16.256],[2654.0,3.76781632]],[[2654.9,0.02],[2655.5,5.40307739],[2655.8,3.76536422],[2655.9,0.02],[2656.9,0.3947432]]]
["bitfinex","ETHUSD",1747958667779,[[2654.8,27.67776209],[2654.7,15.05589912],[2654.4,20.0233153],[2654.0,3.76781632],[2653.4,14.5]],[[2654.9,0.02],[2655.5,5.40314366],[2655.6,3.76568],[2655.9,0.02],[2656.0,3.76516421]]]
["bitfinex","ETHUSD",1747958667976,[[2654.8,27.67776209],[2654.7,11.289],[2654.6,3.76701785],[2654.4,20.0233153],[2654.0,3.76781632]],[[2654.9,0.02],[2655.5,5.40310402],[2655.9,0.02],[2660.3,10.0],[2716.9,0.02]]]
["bitfinex","ETHUSD",1747958668188,[[2654.8,27.67776209],[2654.7,15.05590301],[2654.4,20.0233153],[2654.0,3.76781632],[2653.6,1.74838317]],[[2654.9,0.02],[2655.5,1.6373],[2655.6,3.76567849],[2655.8,3.76538268],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958668388,[[2654.8,27.67776209],[2654.7,15.05590301],[2654.5,3.76716525],[2654.4,16.256],[2654.2,3.76759484]],[[2654.9,0.02],[2655.5,1.6373],[2655.6,3.76574165],[2655.9,0.02],[2656.0,3.76515437]]]
["bitfinex","ETHUSD",1747958668603,[[2654.8,38.96576209],[2654.7,3.76690301],[2654.5,3.76716525],[2654.4,16.256],[2654.2,3.76759484]],[[2654.9,0.02],[2655.5,5.40308258],[2655.7,3.76550187],[2655.9,0.02],[2656.0,3.76515437]]]
["bitfinex","ETHUSD",1747958669331,[[2654.8,38.96576209],[2654.7,3.76690301],[2654.5,3.76716525],[2654.4,16.256],[2654.2,3.76759484]],[[2654.9,0.02],[2655.5,1.6373],[2655.6,3.76570161],[2655.7,3.76550187],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958669732,[[2654.8,38.96576209],[2654.7,3.76690301],[2654.5,3.76716525],[2654.4,16.256],[2654.2,3.76759484]],[[2654.9,0.02],[2655.5,1.6373],[2655.7,3.76554394],[2655.9,0.02],[2716.7,0.02826959]]]
["bitfinex","ETHUSD",1747958669905,[[2654.8,38.96576209],[2654.7,3.76690301],[2654.5,3.76716525],[2654.4,16.256],[2654.2,3.76759484]],[[2654.9,0.02],[2655.5,1.6373],[2655.6,3.7657217],[2655.7,3.76554394],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958670107,[[2654.8,11.76676209],[2654.7,3.76690301],[2654.5,3.76716525],[2654.4,16.256],[2654.2,3.76759484]],[[2654.9,0.02],[2655.5,1.6373],[2655.6,3.7657217],[2655.7,3.76554394],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958670320,[[2654.8,38.96476209],[2654.7,3.76690301],[2654.5,3.76716525],[2654.4,16.256],[2654.2,3.76759484]],[[2654.9,0.02],[2655.5,1.6373],[2655.6,3.7657217],[2655.7,3.76554394],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958670635,[[2654.8,38.96476209],[2654.7,3.76690301],[2654.4,16.256],[2653.7,3.76821678],[2653.5,1.80784621]],[[2654.9,0.02],[2655.4,3.76598448],[2655.5,1.6373],[2655.6,3.76573032],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958670636,[[2654.8,38.96476209],[2654.7,3.76690301],[2654.4,16.256],[2653.7,3.76821678],[2653.5,1.80784621]],[[2654.9,0.02],[2655.4,3.76598448],[2655.5,1.6373],[2655.6,3.76573032],[2655.9,3.78525356]]]
["bitfinex","ETHUSD",1747958670820,[[2654.8,23.91],[2654.7,3.76685661],[2654.4,16.256],[2654.2,3.7674854],[2653.7,3.76821678]],[[2654.9,0.02],[2655.5,1.6373],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958670821,[[2654.8,23.91],[2654.7,3.76685661],[2654.4,16.256],[2654.2,3.7674854],[2653.7,3.76821678]],[[2654.9,0.02],[2655.5,1.6373],[2655.9,0.02],[2657.0,0.44831435],[2657.1,11.76360576]]]
["bitfinex","ETHUSD",1747958671022,[[2654.8,35.197],[2654.7,3.76685661],[2654.6,3.76701003],[2654.4,16.256],[2654.2,3.7674854]],[[2654.9,0.02],[2655.3,3.76611481],[2655.4,3.76601472],[2655.5,1.6373],[2655.7,3.76550717]]]
["bitfinex","ETHUSD",1747958671219,[[2654.8,38.96376209],[2654.7,3.76685661],[2654.4,16.256],[2654.3,3.76742769],[2653.4,16.36826861]],[[2654.9,0.02],[2655.3,3.76611481],[2655.5,5.40309603],[2655.9,3.78533042],[2657.4,16.26]]]
["bitfinex","ETHUSD",1747958671533,[[2654.8,38.96376209],[2654.7,3.76685661],[2654.4,20.02330174],[2653.5,1.80784621],[2653.4,14.5]],[[2654.9,0.02],[2655.4,3.7659711],[2655.5,1.6373],[2655.6,3.76566591],[2655.9,3.78533042]]]
["bitfinex","ETHUSD",1747958671729,[[2654.8,38.96376209],[2654.6,3.76699085],[2654.4,20.02330174],[2653.4,16.36826861],[2651.9,7.52840853]],[[2654.9,0.02],[2655.3,3.76612955],[2655.4,3.7659711],[2655.5,1.6373],[2655.8,3.76539483]]]
["bitfinex","ETHUSD",1747958672041,[[2654.8,38.96376209],[2654.7,3.76690307],[2654.4,20.02330174],[2653.5,1.80784621],[2653.4,14.5]],[[2654.9,0.02],[2655.4,3.76596298],[2655.5,1.6373],[2655.6,3.76563412],[2655.9,3.7852402]]]
["bitfinex","ETHUSD",1747958672334,[[2654.8,19.67676209],[2654.6,11.287],[2654.5,8.0],[2654.4,16.256],[2654.3,3.76744654]],[[2654.9,0.02],[2655.3,3.76611175],[2655.5,1.6373],[2655.9,0.02],[2656.1,3.76501167]]]
["bitfinex","ETHUSD",1747958672696,[[2654.8,19.67676209],[2654.7,3.76689274],[2654.6,11.287],[2654.5,8.0],[2654.4,20.02330859]],[[2654.9,0.02],[2655.4,3.76597174],[2655.5,5.40312463],[2655.8,3.76536112],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958672928,[[2654.5,8.0],[2654.4,16.256],[2653.7,3.76827786],[2653.5,1.19838317],[2652.8,3.76947312]],[[2654.9,0.02],[2655.5,1.6373],[2655.7,3.76551309],[2655.9,0.02],[2656.7,23.243]]]
["bitfinex","ETHUSD",1747958673133,[[2654.5,11.76718354],[2654.4,16.256],[2654.3,3.76744345],[2654.0,3.76788473],[2653.7,3.76827786]],[[2654.9,0.02],[2655.0,3.76654393],[2655.2,3.76627958],[2655.4,3.76592177],[2655.5,1.6373]]]
["bitfinex","ETHUSD",1747958673332,[[2654.6,38.9640287],[2654.4,20.02331065],[2654.1,3.76772268],[2653.7,3.76827786],[2653.5,4.96696997]],[[2654.9,0.02],[2655.1,3.76638911],[2655.3,3.76610273],[2655.5,1.6373],[2716.7,0.02826959]]]
["bitfinex","ETHUSD",1747958673538,[[2654.8,3.76676209],[2654.7,3.76690398],[2654.6,35.197],[2654.4,20.02330274],[2654.1,3.76772268]],[[2654.9,0.02],[2655.4,3.76597925],[2655.5,5.40311562],[2655.8,3.76546498],[2656.3,3.76475568]]]
["bitfinex","ETHUSD",1747958674052,[[2654.8,3.76676209],[2654.7,3.76690398],[2654.6,35.197],[2654.4,20.02330274],[2654.1,3.76772268]],[[2654.9,0.02],[2655.3,3.76607523],[2655.5,1.6373],[2655.8,3.76546498],[2656.3,3.76475568]]]
["bitfinex","ETHUSD",1747958674213,[[2654.8,3.76676209],[2654.7,3.76690398],[2654.6,35.197],[2654.4,20.02330274],[2654.1,3.76772268]],[[2654.9,0.02],[2655.4,3.76595686],[2655.5,5.40310971],[2655.8,3.76546498],[2656.3,3.76475568]]]
["bitfinex","ETHUSD",1747958674551,[[2654.6,38.96402207],[2654.4,16.256],[2654.1,3.76772268],[2653.4,18.11665178],[2653.1,3.76913461]],[[2654.9,0.02],[2655.3,3.7660641],[2655.5,1.6373],[2655.7,3.76549796],[2656.3,3.76475568]]]
["bitfinex","ETHUSD",1747958674753,[[2654.8,3.76676209],[2654.7,3.76688196],[2654.6,35.197],[2654.4,20.02329008],[2654.1,3.76772268]],[[2654.9,0.02],[2655.4,3.76598858],[2655.5,5.40317269],[2655.9,3.78530382],[2656.3,15.05175568]]]
["bitfinex","ETHUSD",1747958674953,[[2654.8,3.76676209],[2654.7,3.76688196],[2654.6,35.197],[2654.5,3.7671696],[2654.4,16.256]],[[2654.9,0.02],[2655.5,5.40317269],[2655.9,3.78530382],[2656.3,15.05175568]]]
["bitfinex","ETHUSD",1747958674954,[[2654.8,3.76676209],[2654.7,3.76688196],[2654.6,35.197],[2654.5,3.7671696],[2654.4,16.256]],[[2654.9,0.02],[2655.5,5.40308657],[2655.7,3.76554491],[2655.9,0.02],[2656.3,3.76475568]]]
["bitfinex","ETHUSD",1747958675250,[[2654.8,3.76676209],[2654.7,3.76688196],[2654.6,35.197],[2654.5,3.7671696],[2654.4,16.256]],[[2654.9,0.02],[2655.5,5.40314796],[2655.9,3.78522605],[2656.3,3.76475568],[2656.4,11.287]]]
["bitfinex","ETHUSD",1747958675449,[[2654.8,3.76676209],[2654.7,3.76688196],[2654.6,35.197],[2654.5,3.7671696],[2654.4,16.256]],[[2654.9,0.02],[2655.5,5.40314796],[2655.6,3.76563781],[2655.9,3.78522605],[2656.3,3.76475568]]]
["bitfinex","ETHUSD",1747958675616,[[2654.8,3.76676209],[2654.7,3.76688196],[2654.6,35.197],[2654.5,3.7671696],[2654.4,16.256]],[[2654.9,0.02],[2655.5,1.6373],[2655.6,3.76563781],[2655.9,3.78522605],[2656.3,3.76475568]]]
["bitfinex","ETHUSD",1747958675617,[[2654.8,3.76676209],[2654.7,3.76688196],[2654.6,35.197],[2654.5,3.7671696],[2654.4,16.256]],[[2654.9,0.02],[2655.5,1.6373],[2655.6,3.76569551],[2655.9,0.02],[2656.1,3.76504056]]]
["bitfinex","ETHUSD",1747958675810,[[2654.8,11.76676209],[2654.7,3.76688196],[2654.6,35.197],[2654.5,3.7671696],[2654.4,16.256]],[[2654.9,0.02],[2655.5,1.6373],[2655.7,3.76551392],[2655.9,0.02],[2656.3,3.76475306]]]
["bitfinex","ETHUSD",1747958676015,[[2654.8,11.76676209],[2654.7,3.76688196],[2654.6,27.197],[2654.5,3.7671696],[2654.4,16.256]],[[2654.9,0.02],[2655.7,3.76548834],[2655.8,1.5207],[2655.9,0.02],[2656.2,3.76480776]]]
["bitfinex","ETHUSD",1747958676216,[[2654.8,11.76676209],[2654.7,3.76688196],[2654.6,27.197],[2654.5,3.7671696],[2654.4,16.256]],[[2654.9,0.02],[2655.7,3.76548834],[2655.8,1.5207],[2655.9,3.78529393],[2656.2,3.76480776]]]
["bitfinex","ETHUSD",1747958676553,[[2654.8,11.76676209],[2654.7,3.76688196],[2654.6,27.197],[2654.5,3.7671696],[2654.4,16.256]],[[2654.9,0.02],[2655.7,3.76548834],[2655.8,5.28605606],[2655.9,0.02],[2656.2,3.76480776]]]
["bitfinex","ETHUSD",1747958676856,[[2654.8,11.76676209],[2654.7,3.76688196],[2654.6,27.197],[2654.5,3.7671696],[2654.4,16.256]],[[2654.9,0.02],[2655.6,3.76564489],[2655.8,5.28605606],[2655.9,0.02],[2656.1,3.76493043]]]
["bitfinex","ETHUSD",1747958677247,[[2654.8,11.76676209],[2654.7,3.76688196],[2654.6,27.197],[2654.5,3.7671696],[2654.4,16.256]],[[2654.9,0.02],[2655.6,3.76564489],[2655.7,3.76549451],[2655.8,1.5207],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958677973,[[2654.8,11.76676209],[2654.7,3.76688196],[2654.6,27.197],[2654.5,3.7671696],[2654.4,16.256]],[[2654.9,0.02],[2655.6,3.76564489],[2655.7,3.7654934],[2655.8,1.5207],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958678123,[[2654.8,11.76676209],[2654.7,3.76688196],[2654.6,27.197],[2654.5,3.7671696],[2654.4,16.256]],[[2654.9,0.02],[2655.6,3.76564489],[2655.8,5.28614655],[2655.9,0.02],[2717.0,0.00274607]]]
["bitfinex","ETHUSD",1747958678321,[[2654.8,38.96376209],[2654.7,3.76688196],[2654.5,3.7671696],[2654.4,16.256],[2653.1,14.5]],[[2654.9,0.02],[2655.6,3.76564489],[2655.7,3.76548838],[2655.8,1.5207],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958678522,[[2654.8,38.96376209],[2654.7,3.76688196],[2654.5,3.7671696],[2654.4,16.256],[2653.1,14.5]],[[2654.9,0.02],[2655.6,3.76564489],[2655.8,5.28609981],[2655.9,0.02],[2717.5,0.00277258]]]
["bitfinex","ETHUSD",1747958678748,[[2654.8,38.96376209],[2654.7,3.76688196],[2654.5,3.7671696],[2654.4,16.256],[2653.7,3.76829068]],[[2654.9,0.02],[2655.6,3.76564489],[2655.8,5.28609981],[2655.9,0.02],[2658.0,0.19596587]]]
["bitfinex","ETHUSD",1747958678943,[[2654.8,38.96376209],[2654.7,3.76688196],[2654.5,3.7671696],[2654.4,16.256],[2653.7,5.56983462]],[[2654.9,0.02],[2655.6,3.76564489],[2655.7,3.76549148],[2655.8,1.5207],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958679264,[[2654.8,38.96376209],[2654.7,3.76688196],[2654.5,3.7671696],[2654.4,16.256],[2653.9,1.19838317]],[[2654.9,0.02],[2655.7,3.76556689],[2655.8,5.28610368],[2655.9,0.02],[2656.1,3.7649663]]]
["bitfinex","ETHUSD",1747958679416,[[2654.8,38.96376209],[2654.7,3.76688196],[2654.5,3.7671696],[2654.4,16.256],[2653.9,1.19838317]],[[2654.9,0.02],[2655.8,5.28610368],[2655.9,0.02],[2656.1,3.7649663]]]
["bitfinex","ETHUSD",1747958679417,[[2654.8,11.76676209],[2654.7,3.76688196],[2654.5,3.7671696],[2654.4,16.256],[2653.9,1.19838317]],[[2654.9,0.02],[2655.8,1.5207],[2655.9,3.78525856],[2656.2,9.76481793],[2657.6,1.87098221]]]
["bitfinex","ETHUSD",1747958679617,[[2654.8,38.96276209],[2654.7,3.76688196],[2654.5,3.7671696],[2654.4,16.256],[2654.0,1.85671435]],[[2654.9,0.02],[2655.8,5.28610561],[2655.9,0.02],[2656.0,3.76508584],[2656.2,9.76481793]]]
["bitfinex","ETHUSD",1747958680042,[[2654.8,38.96276209],[2654.7,3.76688196],[2654.5,3.7671696],[2654.4,16.256],[2653.9,3.04505677]],[[2654.9,0.02],[2655.8,5.28610561],[2655.9,3.78520293],[2656.2,9.76481793],[2657.9,1.41169901]]]
["bitfinex","ETHUSD",1747958680240,[[2654.8,38.96276209],[2654.7,3.76688196],[2654.5,3.7671696],[2654.4,16.256],[2653.9,3.04505677]],[[2654.9,0.02],[2655.7,3.76549646],[2655.8,1.5207],[2655.9,3.78520293],[2656.2,9.76481793]]]
["bitfinex","ETHUSD",1747958680543,[[2654.8,38.96276209],[2654.7,3.76688196],[2654.5,3.7671696],[2654.4,16.256],[2654.0,1.19838317]],[[2654.9,0.02],[2655.8,5.28612494],[2655.9,3.78520293],[2656.2,9.76481793],[2657.3,24.56806102]]]
["bitfinex","ETHUSD",1747958680747,[[2654.8,38.96276209],[2654.7,3.76688196],[2654.5,3.7671696],[2654.4,16.256],[2654.0,1.19838317]],[[2654.9,0.02],[2655.8,1.5207],[2655.9,0.02],[2656.1,3.76500239],[2656.2,6.0]]]
["bitfinex","ETHUSD",1747958680946,[[2654.8,38.96276209],[2654.7,3.76688196],[2654.5,3.7671696],[2654.4,16.256],[2654.0,1.19838317]],[[2654.9,0.02],[2655.8,1.5207],[2655.9,0.02],[2656.0,3.76506745],[2656.2,6.0]]]
["bitfinex","ETHUSD",1747958681158,[[2654.8,38.96276209],[2654.7,3.76688196],[2654.5,3.7671696],[2654.4,16.256],[2654.3,5.62407941]],[[2654.9,0.02],[2655.9,0.02],[2656.2,7.5601],[2656.3,3.76471606],[2656.4,3.76457752]]]
["bitfinex","ETHUSD",1747958681330,[[2654.8,38.96276209],[2654.7,3.76688196],[2654.5,3.7671696],[2654.4,16.256],[2654.3,3.76744905]],[[2654.9,0.02],[2655.9,0.02],[2656.2,7.5601],[2656.9,3.78390385],[2657.7,0.02098843]]]
["bitfinex","ETHUSD",1747958681531,[[2654.8,39.51276209],[2654.7,3.76688196],[2654.5,3.7671696],[2654.4,23.78440853],[2654.3,3.76744905]],[[2654.9,0.02],[2655.9,0.02],[2656.2,1.5601],[2656.7,6.0],[2656.9,0.02]]]
["bitfinex","ETHUSD",1747958681827,[[2654.8,54.01276209],[2654.7,3.76688196],[2654.5,3.7671696],[2654.4,23.78440853],[2654.3,3.76744905]],[[2654.9,0.02],[2655.9,0.02],[2656.2,1.5601],[2656.7,9.7640857],[2656.9,3.78379769]]]
["bitfinex","ETHUSD",1747958682029,[[2654.8,54.01276209],[2654.7,3.76688196],[2654.5,3.7671696],[2654.4,25.67544385],[2654.3,3.76744905]],[[2654.9,0.02],[2655.9,0.02],[2656.2,1.5601],[2656.3,3.7647108],[2656.5,3.7643962]]]
["bitfinex","ETHUSD",1747958682229,[[2654.8,54.01276209],[2654.7,3.76688196],[2654.5,5.60633052],[2654.4,23.78440853],[2654.3,3.76744905]],[[2654.9,0.02],[2655.9,0.02],[2656.2,1.5601],[2656.7,6.0],[2656.9,0.02]]]
["bitfinex","ETHUSD",1747958682443,[[2654.8,54.01276209],[2654.7,3.76688196],[2654.5,14.33312222],[2654.4,16.256],[2654.3,3.76744905]],[[2654.9,0.02],[2655.9,0.02],[2656.2,1.5601],[2656.7,6.0],[2656.9,0.02]]]
["bitfinex","ETHUSD",1747958682763,[[2654.8,54.01276209],[2654.7,3.76688196],[2654.5,14.33312222],[2654.4,16.256],[2654.3,3.76744905]],[[2654.9,0.02],[2655.9,0.02],[2656.2,1.5601],[2656.5,3.76435495],[2656.6,3.76421732]]]
["bitfinex","ETHUSD",1747958682950,[[2654.8,26.81676209],[2654.7,3.76688196],[2654.5,12.4939613],[2654.4,18.14703532],[2654.3,3.76744905]],[[2654.9,0.02],[2655.9,0.02],[2656.2,1.5601],[2656.3,3.76469956],[2656.4,3.76455156]]]
["bitfinex","ETHUSD",1747958683156,[[2654.8,54.01076209],[2654.7,3.76688196],[2654.6,1.86059101],[2654.5,12.4939613],[2654.4,16.256]],[[2654.9,0.02],[2655.9,0.02],[2656.2,1.5601],[2656.4,3.76455889],[2656.6,3.76427051]]]
["bitfinex","ETHUSD",1747958683349,[[2654.8,54.01076209],[2654.7,3.76688196],[2654.6,1.86059101],[2654.5,12.4939613],[2654.4,16.256]],[[2654.9,0.02],[2655.9,0.02],[2656.6,1.6092],[2656.7,9.76413405],[2656.9,3.78390953]]]
["bitfinex","ETHUSD",1747958683662,[[2654.8,54.01076209],[2654.7,5.61309833],[2654.5,12.4939613],[2654.4,16.256],[2570.0,0.078]],[[2654.9,0.02],[2655.9,0.02],[2656.6,5.37342794],[2656.7,9.76408399],[2656.9,0.02]]]
["bitfinex","ETHUSD",1747958683871,[[2654.8,54.01076209],[2654.7,3.76688196],[2654.6,1.86059101],[2654.5,12.4939613],[2654.4,16.256]],[[2654.9,0.02],[2655.9,0.02],[2656.5,3.76435465],[2656.6,1.6092],[2656.7,9.76408399]]]
["bitfinex","ETHUSD",1747958684029,[[2654.8,54.65914526],[2654.7,3.76688196],[2654.5,3.7671696],[2654.4,16.256],[2654.3,3.76744905]],[[2654.9,0.02],[2655.9,3.7852562],[2656.0,1.5005],[2656.4,3.81157083],[2656.8,3.763952]]]
["bitfinex","ETHUSD",1747958684230,[[2654.8,32.15914526],[2654.7,3.76688196],[2654.4,16.256],[2654.1,5.22889222],[2653.8,3.76815798]],[[2654.9,0.02],[2655.8,0.04706253],[2655.9,0.02],[2656.0,1.5005],[2656.2,3.76479979]]]
["bitfinex","ETHUSD",1747958684570,[[2654.8,32.15914526],[2654.4,16.256],[2654.1,5.22889222],[2653.8,3.76817661],[2653.5,1.80784621]],[[2654.9,0.02],[2655.4,5.26648466],[2655.9,0.06707284],[2656.2,3.76486077],[2656.4,3.76459679]]]
["bitfinex","ETHUSD",1747958684765,[[2654.8,17.10638317],[2654.7,3.76682205],[2654.6,3.76698763],[2654.4,16.256],[2654.2,3.76749321]],[[2654.9,0.02],[2655.2,3.76619656],[2655.4,5.26649225],[2655.7,3.76552224],[2655.9,0.06707284]]]
["bitfinex","ETHUSD",1747958685080,[[2654.8,15.907],[2653.6,3.76842216],[2653.1,0.3755],[2653.0,0.1],[2652.9,3.76934137]],[[2654.9,0.02],[2655.4,5.26646177],[2655.7,3.76561748],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958685081,[[2654.8,15.907],[2653.6,3.76842216],[2653.1,0.3755],[2653.0,0.1],[2652.9,3.76934137]],[[2654.9,0.02],[2655.4,5.26646177],[2655.7,3.76561748],[2655.9,0.02],[2656.0,3.76514873]]]
["bitfinex","ETHUSD",1747958685368,[[2654.8,19.67376209],[2654.7,20.01790208],[2654.4,3.76731823],[2653.9,4.96563288],[2653.7,14.5]],[[2654.9,0.00233225],[2655.4,5.26652362],[2655.5,3.76588847],[2655.8,3.76535556],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958685527,[[2654.8,27.67376209],[2654.7,20.01790208],[2654.4,3.76731823],[2654.1,3.76773183],[2653.9,4.96563288]],[[2654.9,0.00233225],[2655.4,5.26652362],[2655.5,3.76588847],[2655.8,3.76535556],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958685729,[[2654.8,23.907],[2654.7,20.01790208],[2654.5,3.76708832],[2654.3,3.76746311],[2653.9,4.96563288]],[[2654.9,0.00233225],[2655.2,3.76630717],[2655.3,3.76606939],[2655.4,1.5005],[2655.7,3.76556449]]]
["bitfinex","ETHUSD",1747958685952,[[2654.8,15.907],[2654.7,16.251],[2654.6,3.76701901],[2654.5,11.76708832],[2654.1,3.7676289]],[[2654.9,0.00233225],[2655.1,3.76639449],[2655.2,3.76630717],[2655.4,1.5005],[2655.6,3.76563704]]]
["bitfinex","ETHUSD",1747958686125,[[2654.8,15.907],[2654.7,16.251],[2654.6,3.76701901],[2654.5,11.76708832],[2654.1,3.7676289]],[[2654.9,0.00233225],[2655.1,3.76639449],[2655.3,3.76611128],[2655.4,1.5005],[2655.6,3.76563704]]]
["bitfinex","ETHUSD",1747958686330,[[2654.8,15.907],[2654.7,16.251],[2654.4,3.76732048],[2654.3,3.76743268],[2654.0,3.76788003]],[[2654.9,0.00233225],[2655.0,3.76656066],[2655.1,3.7663875],[2655.4,5.26650238],[2656.0,3.76511389]]]
["bitfinex","ETHUSD",1747958686548,[[2654.7,16.251],[2654.3,3.76743268],[2654.1,3.7676506],[2653.8,3.76809797],[2652.8,3.86949617]],[[2654.9,0.75586029],[2655.0,3.76656389],[2655.3,3.76608669],[2655.4,5.26650238],[2656.6,12.21255169]]]
["bitfinex","ETHUSD",1747958686742,[[2654.7,16.251],[2654.5,11.285],[2654.4,3.76730041],[2654.2,3.76757467],[2653.9,3.7680256]],[[2654.8,1.5913],[2654.9,0.00233225],[2655.1,3.76636731],[2655.3,3.76608669],[2656.0,3.7651878]]]
["bitfinex","ETHUSD",1747958686970,[[2654.7,32.158],[2654.5,11.285],[2654.4,11.76730041],[2654.2,3.76757467],[2653.9,3.7680256]],[[2654.8,1.5913],[2654.9,0.00233225],[2655.1,3.76636731],[2655.3,3.76608669],[2656.0,3.7651878]]]
["bitfinex","ETHUSD",1747958687181,[[2653.3,16.251],[2652.1,3.98674046],[2652.0,0.1],[2651.7,9.36433435],[2651.1,7.54840853]],[[2654.8,1.5913],[2654.9,0.04941548],[2655.1,3.76636743],[2655.8,11.285],[2655.9,16.271]]]
["bitfinex","ETHUSD",1747958687445,[[2653.6,15.907],[2653.3,16.251],[2653.1,3.76910717],[2652.9,11.285],[2652.7,3.76971645]],[[2653.7,5.37647886],[2654.2,3.76765005],[2654.5,3.7672136],[2654.7,0.04709513],[2654.8,3.76686618]]]
["bitfinex","ETHUSD",1747958687642,[[2653.6,15.907],[2653.3,16.251],[2652.9,11.285],[2652.5,3.76997938],[2651.8,6.75969197]],[[2653.7,5.37647886],[2654.5,3.7672136],[2654.8,3.76686618]]]
["bitfinex","ETHUSD",1747958687643,[[2653.6,15.907],[2653.3,16.251],[2652.9,11.285],[2652.5,3.76997938],[2651.8,6.75969197]],[[2653.7,5.91412675],[2653.8,3.76818451],[2654.1,0.04710304],[2654.5,3.7672136],[2654.8,15.907]]]
["bitfinex","ETHUSD",1747958687832,[[2653.6,15.907],[2653.3,16.251],[2653.1,3.76915366],[2652.9,15.05444382],[2652.6,3.76985223]],[[2653.7,5.37647886],[2654.2,3.76772273],[2654.5,3.7672136],[2654.8,19.67382432],[2655.8,1.14262205]]]
["bitfinex","ETHUSD",1747958688034,[[2653.6,15.907],[2653.5,3.76850849],[2653.3,20.01976981],[2653.2,19.285],[2653.0,3.76929349]],[[2653.7,1.6081],[2654.1,3.76778107],[2654.6,3.7671513],[2654.9,15.90933225],[2655.0,15.05149982]]]
["bitfinex","ETHUSD",1747958688270,[[2653.6,15.907],[2653.5,3.76850849],[2653.3,20.01976981],[2653.2,19.285],[2653.0,3.76929349]],[[2653.7,1.6081],[2654.0,3.76790539],[2654.2,3.76761757],[2654.6,3.7671513],[2654.9,15.90933225]]]
["bitfinex","ETHUSD",1747958688473,[[2653.6,15.907],[2653.3,20.01976981],[2653.2,19.285]],[[2653.7,1.6081],[2654.6,3.7671513],[2654.9,15.90933225]]]
["bitfinex","ETHUSD",1747958688474,[[2653.6,15.907],[2653.3,16.251],[2653.2,19.285],[2652.8,3.76954569],[2652.2,3.7703504]],[[2653.7,1.6081],[2653.9,3.76812593],[2654.1,3.76780331],[2654.4,3.76739072],[2654.6,3.7671513]]]
["bitfinex","ETHUSD",1747958688673,[[2653.6,15.907],[2653.3,20.01985941],[2653.2,19.285],[2653.1,3.76915258],[2652.8,3.76957721]],[[2653.7,1.6081],[2653.9,3.76816407],[2654.1,3.7677938],[2654.4,3.76739072],[2654.8,3.76680237]]]
["bitfinex","ETHUSD",1747958688890,[[2653.6,15.907],[2653.3,20.01985941],[2653.2,19.285],[2652.8,3.76957721],[2652.0,1.83494548]],[[2653.7,1.6081],[2653.9,3.76816407],[2654.1,3.7677938],[2654.4,3.76739072],[2654.8,3.76680237]]]
["bitfinex","ETHUSD",1747958689176,[[2653.6,15.907],[2653.3,20.01985941],[2653.2,23.05401512],[2652.8,3.76957721],[2652.0,1.83494548]],[[2653.7,1.6081],[2653.9,3.76816407],[2654.1,3.7677938],[2654.4,3.76739072],[2654.8,3.76680237]]]
["bitfinex","ETHUSD",1747958689654,[[2653.6,19.67546548],[2653.3,16.251],[2653.2,19.285],[2653.1,3.76909085],[2652.3,2.35177052]],[[2653.7,1.6081],[2654.2,3.76770754],[2654.4,3.76744738],[2654.8,3.76688195],[2655.0,3.76649982]]]
["bitfinex","ETHUSD",1747958689854,[[2653.6,15.907],[2653.3,16.251],[2653.2,19.285],[2653.1,3.7691601],[2652.3,4.32021167]],[[2654.0,3.76790392],[2654.1,1.639],[2654.6,3.76707118],[2655.0,19.67549982],[2655.1,11.286]]]
["bitfinex","ETHUSD",1747958690065,[[2653.7,15.909],[2653.4,8.0],[2653.3,31.30579812],[2653.2,8.0],[2653.1,3.7691601]],[[2653.9,3.76812465],[2654.0,3.76790392],[2654.1,1.639],[2654.4,3.76739754],[2654.6,3.76707118]]]
["bitfinex","ETHUSD",1747958690274,[[2653.7,15.909],[2653.3,16.251],[2652.3,3.77021167],[2652.0,3.77068752],[2651.9,3.56654976]],[[2653.8,3.76818147],[2653.9,4.7326552],[2654.1,1.639],[2654.6,3.76707118],[2654.8,3.76684818]]]
["bitfinex","ETHUSD",1747958690459,[[2653.7,15.909],[2653.3,16.251],[2653.2,19.286],[2652.3,3.77021167],[2652.0,3.77068752]],[[2653.8,5.29198147],[2653.9,3.76805196],[2654.6,3.76707118],[2654.8,3.76684818],[2677.6,0.2708]]]
["bitfinex","ETHUSD",1747958690651,[[2653.7,15.909],[2653.3,16.251],[2653.2,23.05501255],[2653.0,3.76927165],[2652.7,3.7697093]],[[2653.8,5.29198147],[2653.9,3.76805196],[2654.2,3.76763965],[2654.6,3.76707118],[2654.8,3.76684818]]]
["bitfinex","ETHUSD",1747958690876,[[2653.7,15.909],[2653.3,16.251],[2653.2,11.76901255],[2653.1,11.286],[2653.0,3.76927165]],[[2653.8,5.29198147],[2653.9,3.76805196],[2654.2,3.76763965],[2654.6,3.76707118],[2654.8,3.76684818]]]
["bitfinex","ETHUSD",1747958691079,[[2653.7,15.909],[2653.3,16.251],[2653.2,8.0],[2653.1,15.05510715],[2653.0,3.76927165]],[[2653.8,5.29198147],[2653.9,3.76805196],[2654.2,3.76763965],[2654.6,3.76707118],[2654.8,3.76684818]]]
["bitfinex","ETHUSD",1747958691285,[[2653.7,15.909],[2653.3,16.251],[2653.2,11.76902261],[2653.1,11.286],[2653.0,3.76927165]],[[2653.8,5.29198147],[2653.9,3.76805196],[2654.2,3.76763965],[2654.6,3.76707118],[2654.8,3.76684818]]]
["bitfinex","ETHUSD",1747958691480,[[2653.7,15.909],[2653.3,16.251],[2653.2,8.0],[2653.1,15.05512285],[2653.0,3.76927165]],[[2653.8,5.29198147],[2653.9,3.76805196],[2654.2,3.76763965],[2654.6,3.76707118],[2654.8,3.76684818]]]
["bitfinex","ETHUSD",1747958691687,[[2653.5,15.912],[2653.3,16.251],[2653.2,8.0],[2653.1,3.76912285],[2653.0,15.05727165]],[[2653.7,3.76842109],[2653.8,5.29198147],[2654.2,3.76763965],[2654.6,3.76707118],[2654.8,3.76684818]]]
["bitfinex","ETHUSD",1747958692358,[[2653.5,15.912],[2653.3,16.251],[2653.2,11.76901941],[2653.0,15.05727165],[2650.4,11.09495829]],[[2653.7,3.76842109],[2653.8,1.5238],[2653.9,3.76807935],[2654.2,3.76763965],[2654.6,3.76707118]]]
["bitfinex","ETHUSD",1747958692558,[[2653.5,15.912],[2653.3,16.251],[2653.2,11.76901941],[2653.0,15.05727165],[2651.9,1.89689777]],[[2653.8,5.29205415],[2653.9,3.76807935],[2654.2,3.76763965],[2654.6,3.76707118],[2714.4,0.00328005]]]
["bitfinex","ETHUSD",1747958692869,[[2653.5,15.912],[2653.3,16.251],[2653.2,11.76901941],[2653.0,15.05727165],[2651.9,1.89689777]],[[2653.7,3.76833529],[2653.8,1.5238],[2653.9,3.76807935],[2654.2,3.76763965],[2654.6,3.76707118]]]
["bitfinex","ETHUSD",1747958693046,[[2653.4,8.0],[2653.3,16.251],[2653.2,8.0],[2653.1,3.76910602],[2653.0,3.76927165]],[[2653.7,3.76833529],[2653.8,1.5238],[2653.9,3.76807935],[2654.2,3.76763965],[2654.6,3.76707118]]]
["bitfinex","ETHUSD",1747958693247,[[2653.5,15.912],[2653.3,16.251],[2653.2,3.7690245],[2653.0,15.05727165],[2648.1,16.02312]],[[2653.7,3.76833529],[2653.8,1.5238],[2653.9,3.76807935],[2654.2,3.76763965],[2654.6,3.76707118]]]
["bitfinex","ETHUSD",1747958693464,[[2653.5,15.912],[2653.3,16.251],[2653.2,11.7690245],[2653.1,3.76916218],[2653.0,11.288]],[[2653.8,5.29204254],[2653.9,3.76807935],[2654.2,3.76763965],[2654.6,3.76707118],[2655.5,4.21419776]]]
["bitfinex","ETHUSD",1747958693669,[[2653.5,15.912],[2653.3,20.01988167],[2653.2,8.0],[2653.1,3.76916218],[2653.0,11.288]],[[2653.8,5.82123048],[2653.9,3.76807935],[2654.2,3.76763965],[2654.6,3.76707118],[2655.5,4.21419776]]]
["bitfinex","ETHUSD",1747958694400,[[2653.5,15.912],[2653.3,16.251],[2653.2,8.0],[2653.0,11.288],[2652.9,3.76937745]],[[2653.6,3.76846548],[2653.7,3.76832347],[2653.8,2.05298794],[2653.9,3.76805592],[2654.2,3.76763965]]]
["bitfinex","ETHUSD",1747958694620,[[2653.3,16.251],[2652.9,11.76935222],[2652.8,3.76956847],[2652.5,3.76995898],[2651.6,16.32338673]],[[2653.6,3.76846548],[2653.8,2.05298794],[2653.9,3.76805395],[2654.2,3.76763965],[2655.7,0.59775247]]]
["bitfinex","ETHUSD",1747958694797,[[2653.4,15.914],[2653.3,16.251],[2653.0,11.29],[2652.9,11.76935222],[2652.8,3.76956847]],[[2653.5,3.76871534],[2653.6,3.76846548],[2653.7,0.04710695],[2653.8,2.05298794],[2653.9,3.76805395]]]
["bitfinex","ETHUSD",1747958695135,[[2653.4,15.914],[2653.3,16.251],[2652.9,11.76935222]],[[2653.5,3.76871534],[2653.6,3.76846548],[2653.7,0.04710695],[2653.8,2.05298794],[2653.9,3.76805395]]]
["bitfinex","ETHUSD",1747958695136,[[2653.4,15.914],[2653.3,16.251],[2652.9,23.05939354],[2652.7,3.76964625],[2651.6,14.69630216]],[[2653.5,4.52714412],[2653.6,3.76846548],[2653.8,2.05298794],[2653.9,3.76805395],[2654.5,15.914]]]
["bitfinex","ETHUSD",1747958695266,[[2653.4,15.914],[2653.3,16.251],[2652.9,23.05939354],[2652.7,3.76964625],[2651.6,14.69630216]],[[2653.5,6.10304412],[2653.6,3.76846548],[2653.8,2.05298794],[2653.9,3.76805395],[2654.5,15.914]]]
["bitfinex","ETHUSD",1747958695267,[[2653.4,15.914],[2653.3,16.251],[2652.9,23.05939354],[2652.7,3.76964625],[2651.6,14.69630216]],[[2653.5,6.10304412],[2653.6,3.76846548],[2653.8,0.52918794],[2653.9,3.76805395],[2654.5,15.914]]]
["bitfinex","ETHUSD",1747958695623,[[2653.4,15.914],[2653.3,16.251],[2653.0,3.76930138],[2652.9,19.29],[2652.8,3.76958317]],[[2653.5,6.10304412],[2653.7,3.76837232],[2653.8,0.52918794],[2653.9,3.76805395],[2654.5,15.914]]]
["bitfinex","ETHUSD",1747958695979,[[2653.4,15.914],[2653.3,16.251],[2653.0,3.7692313],[2652.9,11.76943675],[2652.8,11.29]],[[2653.5,6.10304412],[2653.7,3.76833923],[2653.8,0.52918794],[2654.1,3.76788736],[2654.5,15.914]]]
["bitfinex","ETHUSD",1747958696183,[[2653.4,15.914],[2653.3,16.251],[2652.9,11.769428],[2652.8,11.29],[2652.7,3.76970013]],[[2653.5,6.10304412],[2653.6,3.76848558],[2653.8,0.52918794],[2653.9,3.76812132],[2654.5,15.914]]]
["bitfinex","ETHUSD",1747958696504,[[2653.4,15.914],[2653.3,16.251],[2652.9,11.76941387],[2652.5,3.77000624],[2648.8,13.177]],[[2653.5,6.10304412],[2653.6,3.76848558],[2653.9,3.76812132],[2654.4,11.29],[2654.5,15.914]]]
["bitfinex","ETHUSD",1747958696661,[[2652.5,16.257],[2652.1,0.02],[2651.8,1.46116954],[2651.6,18.27127725],[2651.4,3.77155059]],[[2653.5,2.33432878],[2653.6,3.76848558],[2654.0,3.76792194],[2654.4,11.29],[2654.5,15.914]]]
["bitfinex","ETHUSD",1747958696868,[[2652.6,15.656],[2652.5,16.257],[2652.4,11.29],[2652.3,3.77028835],[2652.1,0.02]],[[2653.0,3.76942083],[2653.4,1.5535],[2653.5,0.75842878],[2653.6,3.81560415],[2654.0,3.76792194]]]
["bitfinex","ETHUSD",1747958697070,[[2652.7,8.0],[2652.6,15.656],[2652.5,20.02695717],[2652.4,11.29],[2652.3,3.77028835]],[[2653.0,4.14631645],[2653.4,1.5535],[2653.5,0.75842878],[2653.6,3.76848558],[2654.0,19.42392194]]]
["bitfinex","ETHUSD",1747958697400,[[2652.6,15.656],[2652.5,16.257],[2652.1,15.08056701],[2651.6,4.96443234],[2651.3,3.77172721]],[[2652.7,3.76974403],[2652.8,5.28960922],[2653.2,3.76906677],[2653.3,0.04711856],[2653.5,0.75842878]]]
["bitfinex","ETHUSD",1747958697601,[[2652.6,15.656],[2652.5,16.257],[2652.1,15.08056701],[2652.0,3.77071578],[2651.6,4.96443234]],[[2652.7,3.76974403],[2652.8,5.28960922],[2653.1,3.76918955],[2653.4,3.76876511],[2654.0,15.656]]]
["bitfinex","ETHUSD",1747958698117,[[2652.6,15.656],[2652.5,16.257],[2652.2,8.0],[2652.1,3.79056701],[2652.0,3.77071578]],[[2652.7,3.76974403],[2652.8,5.28960922],[2653.1,3.76918955],[2653.4,3.76876511],[2654.0,15.656]]]
["bitfinex","ETHUSD",1747958698319,[[2652.6,15.656],[2652.5,16.257],[2652.1,0.02],[2652.0,3.770707],[2651.6,4.96443135]],[[2652.7,3.76974403],[2652.8,5.28960922],[2654.0,15.656]]]
["bitfinex","ETHUSD",1747958698320,[[2652.6,15.656],[2652.5,16.257],[2652.1,0.02],[2652.0,3.770707],[2651.6,4.96443135]],[[2652.7,3.76974403],[2652.8,1.52],[2653.2,3.76909452],[2653.9,3.76816925],[2654.0,15.656]]]
["bitfinex","ETHUSD",1747958698618,[[2652.6,15.656],[2652.5,16.257],[2652.1,0.02],[2652.0,3.770707]],[[2652.7,3.76974403],[2652.8,1.52],[2654.0,15.656]]]
["bitfinex","ETHUSD",1747958698619,[[2652.6,15.656],[2652.5,16.257],[2652.2,11.77043463],[2652.1,0.02],[2652.0,3.770707]],[[2652.7,3.76974403],[2652.8,5.28961919],[2653.1,3.76918505],[2653.8,3.76831905],[2654.0,15.656]]]
["bitfinex","ETHUSD",1747958698920,[[2652.5,16.257],[2652.4,15.658],[2652.2,11.77043463],[2652.1,3.79059034],[2652.0,11.291]],[[2652.7,3.76974403],[2652.8,1.52],[2652.9,3.76948022],[2653.5,11.291],[2653.8,3.76831905]]]
["bitfinex","ETHUSD",1747958699420,[[2652.5,16.257],[2652.3,3.77024673],[2652.2,11.77043463],[2652.1,0.02],[2651.8,3.77093335]],[[2652.8,5.28960614],[2653.0,3.76936581],[2653.2,3.76905043],[2653.5,11.291],[2653.8,3.76831905]]]
["bitfinex","ETHUSD",1747958699585,[[2652.5,16.257],[2652.4,15.658],[2652.2,8.0],[2652.1,3.7905962],[2652.0,11.291]],[[2652.8,1.52],[2652.9,3.76948952],[2653.5,11.291],[2653.8,3.76831188],[2655.0,1.87098221]]]
["bitfinex","ETHUSD",1747958699787,[[2652.5,16.257],[2652.4,15.658],[2652.3,3.77028894],[2652.2,8.0],[2652.1,3.7905962]],[[2652.8,5.28967543],[2652.9,3.76948952],[2653.3,3.76901427],[2653.5,11.291],[2653.8,3.76831188]]]
["bitfinex","ETHUSD",1747958699980,[[2652.5,16.257],[2652.4,15.658],[2652.2,11.77039574],[2652.1,3.7905962],[2650.6,1.19324043]],[[2652.7,3.76975512],[2652.8,2.24124209],[2652.9,3.76948952],[2653.2,3.76906872],[2653.5,11.291]]]
["bitfinex","ETHUSD",1747958700307,[[2652.5,16.257],[2652.4,15.658],[2652.2,8.0],[2652.1,0.02],[2651.5,3.77144801]],[[2652.8,2.24124209],[2653.1,3.76926769],[2654.0,3.76791758],[2654.6,3.76706073],[2655.7,1.19550495]]]
["bitfinex","ETHUSD",1747958700462,[[2652.5,16.257],[2652.4,15.658],[2652.2,8.0],[2652.1,0.02]],[[2652.8,2.24124209],[2653.1,3.76926769],[2654.0,3.76791758],[2654.6,3.76706073],[2655.7,1.19550495]]]
["bitfinex","ETHUSD",1747958700463,[[2653.2,3.76902663],[2652.6,8.0],[2652.5,16.257],[2652.4,15.658],[2652.3,3.7702414]],[[2653.7,3.76839266],[2654.5,3.76718779],[2655.4,3.86597632],[2655.7,1.19550495],[2655.8,2.45493116]]]
["bitfinex","ETHUSD",1747958700665,[[2653.5,3.76860749],[2653.3,15.66],[2653.2,3.7689947],[2653.0,19.291],[2652.7,3.76960761]],[[2653.6,1.5871],[2653.7,0.37683927],[2654.4,16.08],[2654.8,16.10831435],[2654.9,0.00233225]]]
["bitfinex","ETHUSD",1747958700889,[[2653.5,3.7685674],[2653.4,8.0],[2653.3,15.66],[2653.2,3.7690146],[2653.0,19.291]],[[2654.0,1.5871],[2654.2,3.76770442],[2654.4,16.08],[2654.6,3.76706401],[2654.8,16.10831435]]]
["bitfinex","ETHUSD",1747958701219,[[2653.4,8.0],[2653.2,8.0],[2652.8,3.76949362],[2652.4,3.77005508],[2652.2,3.77039242]],[[2653.7,3.76832606],[2653.9,3.76815133],[2654.0,1.5871],[2654.2,3.76763458],[2654.4,16.08]]]
["bitfinex","ETHUSD",1747958701403,[[2653.1,3.76909715],[2653.0,3.76922144],[2652.9,8.0],[2652.6,3.76976711],[2652.4,3.77005508]],[[2653.7,4.5219738],[2653.8,3.76819629],[2654.0,1.5871],[2654.1,3.76776921],[2654.2,3.76763458]]]
["bitfinex","ETHUSD",1747958701601,[[2653.4,3.76865963],[2653.2,26.953],[2653.1,8.0],[2652.8,3.76959043],[2652.4,3.77005508]],[[2653.7,0.75364774],[2654.0,1.5871],[2654.9,3.76904715],[2715.6,46.92266703],[2715.9,0.02]]]
["bitfinex","ETHUSD",1747958701807,[[2653.5,3.76854372],[2653.3,11.76878638],[2653.2,26.953],[2653.0,3.76928083],[2652.8,3.76959043]],[[2654.0,5.35508635],[2654.2,3.767665],[2654.4,19.84736778],[2654.9,3.76904715],[2655.1,15.43861111]]]
["bitfinex","ETHUSD",1747958702106,[[2653.4,3.76874952],[2653.3,8.0],[2653.2,26.953],[2652.8,3.76959043],[2652.1,2.38761315]],[[2654.0,1.5871],[2654.4,3.7673701],[2654.9,3.76907753],[2655.1,19.42639943],[2655.3,16.08]]]
["bitfinex","ETHUSD",1747958702278,[[2653.5,25.43887495],[2653.2,26.953],[2653.0,3.76925843],[2652.7,3.76964098],[2652.5,0.55]],[[2654.8,1.5868],[2654.9,0.00233225],[2655.2,15.05921693],[2655.3,21.66],[2655.6,8.1183]]]
["bitfinex","ETHUSD",1747958702478,[[2653.5,28.03058709],[2653.2,26.953],[2653.0,3.76925843],[2652.8,3.76955238],[2652.5,0.55]],[[2654.8,1.5868],[2654.9,0.00233225],[2655.2,15.05921693],[2655.3,21.66],[2655.6,16.1183]]]
["bitfinex","ETHUSD",1747958702712,[[2653.8,3.76807346],[2653.6,3.76837103],[2653.5,24.262],[2653.3,3.7687739],[2653.2,26.953]],[[2654.8,5.35358568],[2654.9,0.00233225],[2655.2,3.76621693],[2655.3,21.66],[2655.5,0.3822733]]]
["bitfinex","ETHUSD",1747958702920,[[2653.9,19.42802143],[2653.7,3.76826814],[2653.5,24.262],[2653.4,3.76872272],[2653.2,11.293]],[[2654.4,3.76739687],[2654.8,5.35358568],[2654.9,0.00233225],[2655.2,3.76621693],[2655.3,32.953]]]
["bitfinex","ETHUSD",1747958703119,[[2653.9,19.42802143],[2653.7,3.76826814],[2653.5,24.262],[2653.4,3.76872272],[2653.2,11.293]],[[2654.4,3.76739687],[2654.7,0.53559179],[2654.8,5.35358568],[2654.9,0.00233225],[2655.2,3.76621693]]]
["bitfinex","ETHUSD",1747958703276,[[2653.9,19.42802143],[2653.7,3.76826814],[2653.5,24.262],[2653.4,3.76872272],[2653.2,11.293]],[[2654.4,3.76739687],[2654.5,3.76719784],[2654.7,0.53559179],[2654.8,5.35358568],[2654.9,0.00233225]]]
["bitfinex","ETHUSD",1747958703845,[[2653.9,19.4279663],[2653.8,3.76812846],[2653.5,28.03059468],[2653.2,11.293],[2653.1,3.76908878]],[[2654.5,3.76721951],[2654.7,0.53559179],[2654.8,1.5868],[2654.9,0.00233225],[2655.0,3.76652547]]]
["bitfinex","ETHUSD",1747958704051,[[2653.9,19.4279663],[2653.7,3.76826886],[2653.5,28.03059468],[2653.2,11.293],[2653.1,3.76908878]],[[2654.4,3.76734097],[2654.6,3.76705738],[2654.7,0.53559179],[2654.8,1.5868],[2654.9,3.76896921]]]
["bitfinex","ETHUSD",1747958704250,[[2653.9,19.4279663],[2653.7,3.76826886],[2653.5,24.262],[2653.3,3.76877774],[2653.2,11.293]],[[2654.4,3.76734097],[2654.5,3.76718911],[2654.7,0.53559179],[2654.8,1.5868],[2654.9,3.76896921]]]
["bitfinex","ETHUSD",1747958704445,[[2653.9,15.66],[2653.5,24.262],[2653.3,3.76877774],[2653.2,11.293],[2653.0,3.76925874]],[[2654.7,0.53559179],[2654.8,5.35358959],[2654.9,0.00233225],[2656.0,13.84511583],[2656.1,1.42134593]]]
["bitfinex","ETHUSD",1747958704653,[[2653.9,15.66],[2653.8,3.76813197],[2653.5,24.262],[2653.4,3.76873492],[2653.2,11.293]],[[2654.7,0.53559179],[2654.8,1.5868],[2654.9,0.00233225],[2655.3,36.71917228],[2656.0,13.84511583]]]
["bitfinex","ETHUSD",1747958704654,[[2653.9,15.66],[2653.8,3.76813197],[2653.5,24.262],[2653.4,3.76873492],[2653.2,11.293]],[[2654.7,0.53559179],[2654.8,1.5868],[2654.9,0.00233225],[2655.3,36.71917228],[2655.9,8.02]]]
["bitfinex","ETHUSD",1747958704803,[[2654.1,3.76768614],[2654.0,3.76788462],[2653.9,26.953],[2653.6,3.76845172],[2653.5,24.262]],[[2654.8,5.35360889],[2654.9,0.00233225],[2655.2,3.76627472],[2655.3,6.0],[2655.6,3.76565428]]]
["bitfinex","ETHUSD",1747958705003,[[2654.1,3.76768614],[2653.9,30.72098683],[2653.6,3.76845172],[2653.5,24.262],[2651.6,7.52840853]],[[2654.8,5.35360889],[2654.9,0.00233225],[2655.1,3.76634989],[2655.4,30.71893328],[2655.6,3.76565428]]]
["bitfinex","ETHUSD",1747958705203,[[2654.3,3.76734884],[2653.9,38.72095964],[2653.5,24.262],[2653.2,3.76897538],[2652.9,0.55]],[[2654.8,1.5868],[2654.9,3.76900031],[2655.0,3.766498],[2655.6,3.76565428],[2655.8,1.87098221]]]
["bitfinex","ETHUSD",1747958705407,[[2654.8,3.76676209],[2654.5,11.76718779],[2654.4,15.66],[2653.9,23.06100554],[2653.6,3.768406]],[[2654.9,0.00233225],[2655.2,1.5327],[2655.8,1.87098221],[2655.9,0.02],[2656.6,18.71268363]]]
["bitfinex","ETHUSD",1747958705652,[[2654.8,3.76676209],[2654.5,11.76718779],[2653.9,23.06100554],[2653.6,3.768406]],[[2654.9,0.00233225],[2655.9,0.02],[2656.6,18.71268363]]]
["bitfinex","ETHUSD",1747958705653,[[2654.8,19.8034383],[2654.7,31.32188743],[2654.5,11.76718779],[2654.2,3.76756766],[2653.9,3.76800554]],[[2654.9,0.00233225],[2655.5,1.5327],[2655.6,3.76563576],[2655.9,0.02],[2656.1,3.76496874]]]
["bitfinex","ETHUSD",1747958705809,[[2654.8,27.42676209],[2654.7,31.32188743],[2654.5,11.76718779],[2654.2,3.76756766],[2653.9,3.76800554]],[[2654.9,0.00233225],[2655.5,1.5327],[2655.6,3.76571909],[2655.8,3.76544102],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958706013,[[2654.8,27.42676209],[2654.7,31.32188743],[2654.5,3.76718779],[2654.2,3.76756766],[2653.9,3.76800554]],[[2654.9,0.00233225],[2655.5,1.5327],[2655.6,3.76571909],[2655.8,3.76544102],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958706225,[[2654.8,27.42676209],[2654.7,31.32188743],[2654.5,3.76718779],[2654.2,3.76756766],[2653.9,3.76800554]],[[2654.9,0.00233225],[2655.5,5.2984762],[2655.7,3.76549008],[2655.9,0.02],[2656.0,3.7650776]]]
["bitfinex","ETHUSD",1747958706427,[[2654.8,27.42676209],[2654.7,31.32188743],[2654.5,3.76718779],[2654.2,3.76756766],[2653.9,3.76800554]],[[2654.9,0.00233225],[2655.5,1.5327],[2655.8,3.7653583],[2655.9,0.02],[2656.2,3.76489645]]]
["bitfinex","ETHUSD",1747958706626,[[2654.8,27.42676209],[2654.7,31.32188743],[2654.5,3.76718779],[2654.2,3.76756766],[2653.9,3.76800554]],[[2654.9,0.00233225],[2655.5,1.5327],[2655.6,3.76564762],[2655.8,3.7653583],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958706829,[[2654.8,27.42676209],[2654.7,31.32188743],[2654.5,3.76718779],[2654.2,3.76756766],[2653.9,3.76800554]],[[2654.9,0.00233225],[2655.5,5.29847266],[2655.7,3.76549123],[2655.9,0.02],[2656.0,3.76508579]]]
["bitfinex","ETHUSD",1747958707564,[[2654.8,27.42676209],[2654.7,31.32188743],[2654.5,3.76718779],[2654.2,3.76756766],[2653.8,3.76810615]],[[2654.9,0.00233225],[2655.9,1.6254],[2656.3,3.76466514],[2656.4,1.87098221],[2656.9,11.312]]]
["bitfinex","ETHUSD",1747958707868,[[2654.8,27.42676209],[2654.7,31.32188743],[2654.5,3.76718779],[2654.2,3.76756766],[2654.1,4.3177165]],[[2654.9,0.00233225],[2655.9,0.02],[2656.2,1.6039],[2656.4,1.87098221],[2656.9,0.02]]]
["bitfinex","ETHUSD",1747958708075,[[2655.8,3.76534377],[2654.9,8.0],[2654.8,23.66],[2654.7,27.555],[2654.5,4.31718779]],[[2655.9,0.02],[2656.4,1.87098221],[2656.5,1.6056],[2656.9,0.02],[2657.2,2.45493116]]]
["bitfinex","ETHUSD",1747958708367,[[2655.8,51.212],[2655.7,3.7654157],[2655.6,3.76549914],[2655.3,3.76601434],[2654.9,3.76657652]],[[2655.9,0.02],[2656.4,1.87098221],[2656.5,1.6056],[2656.9,0.02],[2657.2,2.45493116]]]
["bitfinex","ETHUSD",1747958708368,[[2655.8,51.212],[2655.7,3.7654157],[2655.6,3.76549914],[2655.3,3.76601434],[2654.9,3.76657652]],[[2655.9,0.02],[2656.3,3.76467208],[2656.4,1.87098221],[2656.5,5.36996529],[2656.8,3.76394527]]]
["bitfinex","ETHUSD",1747958708521,[[2655.8,54.97734377],[2655.7,3.76547235],[2655.5,3.7657487],[2655.3,3.76601434],[2655.2,3.76614008]],[[2655.9,0.02],[2656.4,1.87098221],[2656.5,1.6056],[2656.9,3.78392584],[2657.1,3.76360382]]]
["bitfinex","ETHUSD",1747958708736,[[2655.8,54.97734377],[2655.7,3.76547235],[2655.5,3.7657487],[2655.3,3.76601434],[2655.2,3.76614008]],[[2655.9,0.02],[2656.4,1.87098221],[2656.9,0.02],[2657.0,1.6056],[2657.3,3.76329188]]]
["bitfinex","ETHUSD",1747958709072,[[2655.8,54.97734377],[2655.7,3.76547235],[2655.6,14.5],[2655.5,3.7657487],[2655.3,4.31601434]],[[2655.9,0.02],[2656.4,1.87098221],[2656.9,3.78385454],[2657.0,5.36925997],[2657.3,3.76324217]]]
["bitfinex","ETHUSD",1747958709275,[[2655.8,54.97734377],[2655.7,3.76547235],[2655.6,14.5],[2655.5,3.7657487],[2655.3,4.31601434]],[[2655.9,0.02],[2656.4,1.87098221],[2656.9,3.78385454],[2657.0,5.36925997]]]
["bitfinex","ETHUSD",1747958709276,[[2655.8,54.97734377],[2655.7,3.76547235],[2655.6,14.5],[2655.5,3.7657487],[2655.3,4.31601434]],[[2655.9,0.02],[2656.4,1.87098221],[2656.9,0.02],[2657.0,5.36930698],[2657.5,4.2113584]]]
["bitfinex","ETHUSD",1747958709432,[[2655.8,54.97734377],[2655.7,3.76547235],[2655.6,14.5],[2655.5,3.7657487],[2655.3,4.31601434]],[[2655.9,0.02],[2656.4,1.87098221],[2656.9,0.02],[2657.0,5.36930698],[2657.2,6.21839949]]]
["bitfinex","ETHUSD",1747958710235,[[2655.8,54.97734377],[2655.7,3.76547235],[2655.6,14.5],[2655.5,3.7657487],[2655.3,6.20590366]],[[2655.9,0.02],[2656.4,1.87098221],[2656.9,0.02],[2657.2,2.45493116],[2657.3,1.5149]]]
["bitfinex","ETHUSD",1747958710439,[[2656.3,11.76463501],[2656.2,3.76476532],[2656.0,3.76500016],[2655.9,3.765202],[2655.8,51.762]],[[2656.4,0.01853973],[2656.9,0.02],[2657.2,2.45493116],[2658.0,6.81128569],[2659.1,16.10331435]]]
["bitfinex","ETHUSD",1747958710695,[[2656.8,11.76392652],[2656.7,3.76405681],[2656.3,11.76463501],[2656.2,3.76476532],[2655.9,3.765202]],[[2656.9,0.02],[2657.2,2.45493116],[2658.0,6.81128569],[2659.1,16.10331435]]]
["bitfinex","ETHUSD",1747958710696,[[2656.8,11.76392652],[2656.7,3.76405681],[2656.5,3.76429326],[2656.4,11.76449329],[2656.3,15.655]],[[2656.9,0.02],[2657.2,2.45493116],[2658.0,5.29638569],[2658.7,3.76131546],[2659.0,3.76085468]]]
["bitfinex","ETHUSD",1747958710833,[[2656.8,54.96392652],[2656.7,18.26405681],[2656.5,3.76429326],[2655.9,3.76511713],[2655.8,0.19611551]],[[2656.9,0.02],[2657.2,2.45493116],[2658.0,9.0586272],[2658.3,1.5149],[2658.4,7.92314093]]]
["bitfinex","ETHUSD",1747958711135,[[2656.8,54.96392652],[2656.7,3.76405681],[2656.5,3.76429326],[2655.9,3.76511713],[2655.4,2.11971579]],[[2656.9,0.02],[2657.5,1.88466512],[2658.1,3.76212695],[2658.3,3.96983116],[2658.4,3.76169503]]]
["bitfinex","ETHUSD",1747958711345,[[2656.8,54.96392652],[2656.7,3.76405681],[2656.5,3.76431815],[2656.3,3.76458098],[2656.2,0.55]],[[2656.9,0.02],[2657.5,1.88466512],[2657.9,3.78243183],[2658.0,3.76226596],[2658.3,7.73173622]]]
["bitfinex","ETHUSD",1747958711545,[[2656.8,39.30892652],[2656.7,3.76405681],[2656.5,3.76431815],[2656.2,0.55],[2655.8,3.76528372]],[[2656.9,0.02],[2657.5,1.88466512],[2657.6,3.7628258],[2657.8,3.76252818],[2657.9,0.02]]]
["bitfinex","ETHUSD",1747958711760,[[2656.8,24.256],[2656.6,3.76407116],[2656.5,14.5],[2656.3,3.76461009],[2655.9,4.31511342]],[[2656.9,0.02],[2657.4,3.76315108],[2657.5,1.88466512],[2657.6,3.76289058],[2657.9,3.78240114]]]
["bitfinex","ETHUSD",1747958711984,[[2656.8,51.2],[2655.9,3.7650979],[2655.5,0.55],[2655.3,3.76601264],[2655.0,1.89905463]],[[2656.9,0.02],[2657.5,5.64765015],[2657.6,1.5534],[2657.9,3.78240114],[2658.4,15.655]]]
["bitfinex","ETHUSD",1747958712186,[[2656.8,43.2],[2655.9,3.7650979],[2655.5,0.55],[2655.3,3.76601264],[2654.9,1.8299557]],[[2656.9,0.02],[2657.1,3.76359479],[2657.2,3.76337963],[2657.5,1.88466512],[2657.6,5.31622828]]]
["bitfinex","ETHUSD",1747958712373,[[2656.8,43.2],[2656.5,8.0],[2656.2,3.76474754],[2655.9,18.2650979],[2655.5,0.55]],[[2656.9,0.02],[2657.2,3.76337963],[2657.5,5.6476431],[2657.6,1.5534],[2716.9,0.02]]]
["bitfinex","ETHUSD",1747958712793,[[2656.8,43.2],[2656.5,8.0],[2656.0,3.76494237],[2655.9,14.5],[2655.7,3.76541454]],[[2656.9,0.02],[2657.0,3.76372474],[2657.4,3.7631828],[2657.5,5.6476431],[2657.6,1.5534]]]
["bitfinex","ETHUSD",1747958713089,[[2656.8,16.256],[2656.5,8.0],[2656.0,3.76494237],[2654.6,1.86059101],[2654.1,0.02]],[[2656.9,4.16215733],[2657.0,3.76372474],[2657.4,3.7631828],[2657.5,1.88466512],[2657.6,1.5534]]]
["bitfinex","ETHUSD",1747958713254,[[2656.8,16.256],[2654.8,3.76668574],[2654.6,3.76701605],[2654.4,0.1],[2654.1,5.67551298]],[[2656.9,5.76785733],[2657.0,3.76372474],[2657.2,3.76341942],[2657.4,3.7631828],[2657.5,1.88466512]]]
["bitfinex","ETHUSD",1747958713448,[[2654.6,3.76701605],[2654.4,0.1],[2654.1,5.67551298]],[[2656.9,5.76785733],[2657.0,3.76372474],[2657.2,3.76341942],[2657.4,3.7631828],[2657.5,1.88466512]]]
["bitfinex","ETHUSD",1747958713449,[[2656.6,15.649],[2656.0,27.535],[2655.4,3.76579823],[2655.1,3.76622957],[2654.9,14.5]],[[2656.7,3.7640682],[2656.8,3.76392652],[2656.9,2.00407247],[2657.0,3.76372474],[2657.2,3.76348022]]]
["bitfinex","ETHUSD",1747958713748,[[2656.0,27.535],[2655.6,3.7656173],[2655.4,3.76587613],[2655.1,3.76629769],[2655.0,3.76643114]],[[2656.2,3.76484136],[2656.4,3.7645243],[2656.8,3.76402612],[2656.9,2.00407247],[2657.2,3.76348022]]]
["bitfinex","ETHUSD",1747958713950,[[2656.1,15.649],[2656.0,16.25],[2654.7,3.76679159],[2654.1,0.02],[2654.0,1.85671435]],[[2656.2,3.76484136],[2656.3,3.76464781],[2656.6,3.76424596],[2656.7,0.5767999],[2656.9,2.00407247]]]
["bitfinex","ETHUSD",1747958714192,[[2656.1,15.649],[2656.0,16.25],[2655.0,3.76645566],[2654.7,3.76679159],[2654.1,0.02]],[[2656.2,3.76484136],[2656.3,3.76464781],[2656.5,3.76439525],[2656.7,0.5767999],[2656.9,2.00407247]]]
["bitfinex","ETHUSD",1747958714397,[[2656.1,15.649],[2656.0,16.25],[2655.9,11.285],[2655.6,3.76562503],[2655.4,3.76590018]],[[2656.2,5.39964136],[2656.3,3.76464781],[2656.7,4.34095954],[2656.9,0.39837247],[2657.3,3.76326922]]]
["bitfinex","ETHUSD",1747958714553,[[2656.1,15.649],[2656.0,16.25],[2655.9,11.285],[2655.1,3.76629755],[2654.7,3.76680864]],[[2656.2,5.39964136],[2656.3,3.76464781],[2656.6,3.76424533],[2656.7,0.5767999],[2656.9,0.39837247]]]
["bitfinex","ETHUSD",1747958714749,[[2656.1,15.649],[2656.0,16.25],[2655.9,11.285],[2655.5,3.76570562],[2655.1,3.76629755]],[[2656.2,5.39964136],[2656.3,3.76464781],[2656.6,3.76424533],[2656.7,0.5767999],[2656.9,0.39837247]]]
["bitfinex","ETHUSD",1747958715079,[[2656.1,15.649],[2656.0,16.25],[2655.9,11.285],[2655.5,3.76570562],[2655.4,8.0]],[[2656.2,5.39964136],[2656.3,3.76464781],[2656.6,3.76424533],[2656.7,0.5767999],[2656.9,0.39837247]]]
["bitfinex","ETHUSD",1747958715387,[[2656.0,16.25],[2655.4,8.0],[2655.2,3.76612261],[2655.0,3.76637843]],[[2656.2,5.39964136],[2656.3,3.76464781],[2656.7,0.5767999],[2656.9,0.39837247]]]
["bitfinex","ETHUSD",1747958715388,[[2656.0,16.25],[2655.4,8.0],[2655.2,3.76612261],[2655.0,3.76637843],[2654.2,3.76759085]],[[2656.1,3.76491848],[2656.2,5.39964136],[2656.3,3.76464781],[2656.5,3.7643905],[2656.7,0.5767999]]]
["bitfinex","ETHUSD",1747958715586,[[2656.0,31.898],[2655.7,11.285],[2655.4,8.0],[2655.3,3.76593632],[2655.2,3.76618506]],[[2656.1,3.76491848],[2656.2,5.39964136],[2656.5,3.7643905],[2656.7,0.5767999]]]
["bitfinex","ETHUSD",1747958715587,[[2656.0,31.898],[2655.7,11.285],[2655.4,8.0],[2655.3,3.76593632],[2655.2,3.76618506]],[[2656.1,5.05783925],[2656.2,5.39964136],[2656.5,3.7643905],[2656.7,0.5767999],[2656.8,3.76404283]]]
["bitfinex","ETHUSD",1747958715792,[[2656.0,31.898],[2655.7,11.285],[2655.4,8.0],[2655.2,3.76618506],[2654.9,3.7666001]],[[2656.1,5.05783925],[2656.2,5.39964136],[2656.4,3.76453983],[2656.7,0.5767999],[2656.8,3.76404283]]]
["bitfinex","ETHUSD",1747958716189,[[2656.0,16.25],[2654.9,3.76652358],[2654.5,3.76717687],[2653.5,1.80784621],[2653.3,3.76876275]],[[2656.1,5.05783925],[2656.2,5.39964136],[2656.4,3.76453983],[2656.6,3.76432156],[2656.7,0.5767999]]]
["bitfinex","ETHUSD",1747958716394,[[2655.7,15.648],[2655.2,11.284],[2655.1,16.249],[2654.6,3.76698357],[2654.2,3.76761359]],[[2656.0,3.76506024],[2656.1,1.29292077],[2656.2,5.39968721],[2656.4,3.7645415],[2656.7,0.5767999]]]
["bitfinex","ETHUSD",1747958716705,[[2655.5,15.648],[2655.0,11.284],[2654.9,16.249],[2654.8,3.76668703],[2654.6,3.76694159]],[[2655.8,3.76534377],[2656.0,1.04574806],[2656.2,5.39968721],[2656.4,3.7645415],[2656.7,0.5767999]]]
["bitfinex","ETHUSD",1747958716990,[[2655.0,11.284],[2654.9,16.249],[2654.8,3.76668703],[2654.6,3.76694159],[2650.8,13.167]],[[2655.4,3.76600143],[2655.6,3.76562735],[2655.8,3.76534377],[2656.0,1.04574806],[2656.2,5.39968721]]]
["bitfinex","ETHUSD",1747958717195,[[2655.2,8.0],[2655.1,15.648],[2655.0,11.284],[2654.9,16.249],[2654.8,8.0]],[[2656.2,1.6348],[2656.5,3.76447474]]]
["bitfinex","ETHUSD",1747958717196,[[2655.2,8.0],[2655.1,15.648],[2655.0,11.284],[2654.9,16.249],[2654.8,8.0]],[[2656.2,1.6348],[2656.5,3.76447474],[2656.7,4.34098519],[2656.9,15.06782932],[2657.1,15.648]]]
["bitfinex","ETHUSD",1747958717352,[[2655.6,3.76555711],[2655.2,8.0],[2655.1,19.41431884],[2655.0,11.284],[2654.9,16.249]],[[2656.2,5.39965348],[2656.4,3.76460039],[2656.7,4.3409589],[2656.9,3.78382932],[2657.1,11.284]]]
["bitfinex","ETHUSD",1747958717548,[[2655.7,15.648],[2655.5,3.76573075],[2655.3,3.76600346],[2655.2,8.0],[2655.0,11.284]],[[2656.0,3.76509697],[2656.2,5.39959841],[2656.5,3.76438093],[2656.7,4.3409589],[2656.9,3.78382932]]]
["bitfinex","ETHUSD",1747958717549,[[2655.7,15.648],[2655.5,3.76573075],[2655.3,3.76600346],[2655.2,8.0],[2655.0,11.284]],[[2656.0,3.76509697],[2656.2,5.39959841],[2656.5,3.76438093],[2656.7,0.5767999],[2656.9,3.78382932]]]
["bitfinex","ETHUSD",1747958717753,[[2655.8,15.648],[2655.5,3.76573075],[2655.3,3.76600346],[2655.2,8.0],[2655.0,11.284]],[[2656.0,3.76509697],[2656.2,5.39959841],[2656.5,3.76438093],[2656.7,0.5767999],[2656.9,3.78382932]]]
["bitfinex","ETHUSD",1747958718100,[[2655.8,15.648],[2655.3,3.76603021],[2655.2,8.0],[2655.1,3.76628856],[2655.0,11.284]],[[2655.9,3.765202],[2656.0,3.76506024],[2656.2,1.6348],[2656.3,3.76468899],[2656.5,3.76438093]]]
["bitfinex","ETHUSD",1747958718590,[[2654.1,14.52],[2654.0,3.76788552],[2653.4,13.07603733],[2653.3,1.19324043],[2652.9,1.84342577]],[[2655.5,3.76586423],[2655.9,1.25302622],[2656.0,3.76506024],[2656.2,5.39959883],[2656.5,3.76438093]]]
["bitfinex","ETHUSD",1747958718824,[[2655.1,8.0],[2655.0,26.932],[2654.8,3.76673052],[2654.1,14.52],[2654.0,3.76788552]],[[2655.5,3.76586423],[2655.7,3.76559135],[2655.9,1.25302622],[2656.0,3.76506024],[2656.2,5.39959883]]]
["bitfinex","ETHUSD",1747958719025,[[2655.1,11.76632933],[2655.0,26.932],[2654.9,20.01561629],[2654.6,3.7670176],[2654.1,14.52]],[[2655.6,3.76569361],[2655.8,3.76538268],[2655.9,1.25302622],[2656.2,1.6348],[2656.7,4.3409204]]]
["bitfinex","ETHUSD",1747958719214,[[2655.1,11.76632933],[2655.0,26.932],[2654.9,20.01561629],[2654.6,3.7670176],[2654.1,14.52]],[[2655.6,3.76569361],[2655.8,3.76538268],[2655.9,0.75302622],[2656.2,5.39969213],[2656.7,4.3409204]]]
["bitfinex","ETHUSD",1747958719398,[[2655.1,8.0],[2655.0,26.932],[2654.9,20.01561629],[2654.1,14.52],[2653.9,0.55]],[[2655.5,3.76583078],[2655.6,3.76569361],[2655.9,0.75302622],[2656.1,3.76495663],[2656.2,1.6348]]]
["bitfinex","ETHUSD",1747958719603,[[2655.1,8.0],[2655.0,26.932],[2654.9,20.01561629],[2654.1,14.52],[2653.9,0.55]],[[2655.6,3.76569361],[2655.9,0.75302622],[2656.1,3.76495663],[2656.2,1.6348]]]
["bitfinex","ETHUSD",1747958719604,[[2655.1,8.0],[2655.0,26.932],[2654.9,16.249],[2654.4,3.76721438],[2654.1,14.52]],[[2655.9,0.75302622],[2656.2,1.6348],[2657.8,9.76260118],[2658.8,2.45493116],[2659.2,1.81264095]]]
["bitfinex","ETHUSD",1747958719916,[[2655.9,3.7651315],[2655.5,8.0],[2655.2,3.76619463],[2655.1,8.0],[2655.0,26.932]],[[2656.5,1.5356],[2656.8,3.76394025],[2657.5,19.41105446],[2657.7,11.284],[2657.8,6.0]]]
["bitfinex","ETHUSD",1747958720118,[[2656.0,43.181],[2655.8,3.76530271],[2655.6,3.76558333],[2655.5,8.0],[2655.2,3.76619463]],[[2656.5,1.5356],[2656.6,3.76424151],[2657.1,3.76352971],[2657.5,3.76305446],[2657.7,15.04669368]]]
["bitfinex","ETHUSD",1747958720426,[[2656.1,15.648],[2656.0,27.533],[2655.7,3.76542],[2655.6,0.8],[2655.5,11.76567215]],[[2656.3,3.76468046],[2656.5,5.29998813],[2656.8,3.7639616],[2657.1,3.76352971],[2657.5,3.76305446]]]
["bitfinex","ETHUSD",1747958720599,[[2656.1,15.648],[2656.0,27.533],[2655.7,3.76537429],[2655.6,4.5655912],[2655.5,8.0]],[[2656.3,3.76468046],[2656.5,5.29998813],[2656.8,3.7639616],[2657.1,3.76352971],[2657.5,3.76305446]]]
["bitfinex","ETHUSD",1747958720790,[[2656.1,15.648],[2656.0,27.533],[2655.9,3.76512806],[2655.8,3.76533057],[2655.6,0.8]],[[2656.5,5.30002344],[2656.7,3.76417632],[2657.0,3.76376051],[2657.3,3.76324921],[2657.5,3.76305446]]]
["bitfinex","ETHUSD",1747958720990,[[2656.1,15.648],[2656.0,27.533],[2655.8,3.7652822],[2655.6,0.8],[2654.3,1.85663036]],[[2656.4,3.7644979],[2656.5,1.5356],[2656.9,3.78385043],[2657.3,3.76324921],[2657.5,3.76305446]]]
["bitfinex","ETHUSD",1747958721229,[[2656.1,15.648],[2656.0,27.533],[2655.8,3.7652822],[2655.6,4.56558223],[2654.3,1.85663036]],[[2656.4,3.7644979],[2656.5,1.5356],[2656.9,3.78385043],[2657.3,3.76324921],[2657.5,3.76305446]]]
["bitfinex","ETHUSD",1747958721230,[[2656.1,15.648],[2656.0,27.533],[2655.8,3.7652822],[2655.6,4.56558223],[2654.3,1.85663036]],[[2656.4,3.7644979],[2656.5,5.29996187],[2656.9,3.78385043],[2657.3,3.76324921],[2657.5,3.76305446]]]
["bitfinex","ETHUSD",1747958721426,[[2656.1,15.648],[2656.0,31.29805028],[2655.8,3.7652822],[2655.6,0.8],[2655.5,11.7657492]],[[2656.5,5.29998991],[2656.7,3.7642033],[2656.9,0.02],[2657.1,3.76362542],[2657.3,3.76324921]]]
["bitfinex","ETHUSD",1747958721589,[[2656.1,15.648],[2656.0,27.533],[2655.7,3.76544922],[2655.6,0.8],[2655.5,8.0]],[[2656.5,1.5356],[2656.9,0.02],[2657.3,3.76324921],[2659.6,1.8773114],[2659.7,5.29638569]]]
["bitfinex","ETHUSD",1747958721791,[[2656.1,15.648],[2656.0,27.533],[2655.9,3.76517192],[2655.7,3.76544922],[2655.6,0.8]],[[2656.4,3.7645652],[2656.5,5.29999781],[2656.8,3.76394478],[2656.9,0.02],[2657.1,3.76351106]]]
["bitfinex","ETHUSD",1747958722017,[[2656.1,15.648],[2656.0,31.29795892],[2655.9,3.76517192],[2655.6,0.8],[2655.5,11.76565612]],[[2656.5,5.30002521],[2656.7,3.76407157],[2656.9,0.02],[2657.0,3.76375606],[2657.6,3.76288996]]]
["bitfinex","ETHUSD",1747958722810,[[2656.1,15.648],[2656.0,31.29798546],[2655.6,0.8],[2655.5,11.76575833],[2655.1,3.76620355]],[[2656.5,5.30004155],[2656.7,3.76415621],[2656.9,3.78383857],[2657.6,3.76288996],[2659.2,10.08]]]
["bitfinex","ETHUSD",1747958723315,[[2656.1,15.648],[2656.0,31.29798546],[2655.8,3.76529588],[2655.6,0.8],[2655.5,11.76575833]],[[2656.5,5.30004155],[2656.7,3.76415621],[2656.9,3.78383857],[2657.6,3.76288996],[2659.2,10.08]]]
["bitfinex","ETHUSD",1747958723524,[[2656.1,15.648],[2656.0,27.532],[2655.6,4.565587],[2655.5,11.76575833]],[[2656.5,5.30004155],[2656.9,3.78383857],[2659.2,10.08]]]
["bitfinex","ETHUSD",1747958723525,[[2656.1,15.648],[2656.0,27.532],[2655.6,4.565587],[2655.5,8.0],[2654.1,0.02]],[[2656.3,0.5],[2656.5,5.30003409],[2656.9,0.02],[2657.7,11.283],[2657.9,36.05428413]]]
["bitfinex","ETHUSD",1747958723707,[[2656.1,15.648],[2656.0,27.532],[2655.9,3.76517051],[2655.8,3.76526758],[2655.6,0.8]],[[2656.3,0.5],[2656.4,3.76457119],[2656.5,1.5356],[2656.6,3.76425352],[2656.9,0.02]]]
["bitfinex","ETHUSD",1747958723909,[[2656.1,15.648],[2656.0,31.29705768],[2655.8,3.76526758],[2655.6,0.8],[2655.5,11.76575968]],[[2656.3,0.5],[2656.5,5.3000288],[2656.6,3.76425352],[2656.9,0.02],[2717.5,0.00277258]]]
["bitfinex","ETHUSD",1747958724306,[[2656.1,15.648],[2656.0,31.29705768],[2655.8,3.76526758],[2655.6,0.8],[2655.5,11.76575968]],[[2656.3,0.5],[2656.5,5.3000288],[2656.7,3.76410663],[2656.9,0.02],[2659.7,1.8973553]]]
["bitfinex","ETHUSD",1747958724630,[[2656.1,15.648],[2656.0,27.532],[2655.9,3.76512512],[2655.8,3.76530728],[2655.6,0.8]],[[2656.3,0.5],[2656.4,3.76453398],[2656.5,1.5356],[2656.6,3.76425164],[2656.9,3.7838029]]]
["bitfinex","ETHUSD",1747958724838,[[2656.1,15.648],[2656.0,27.532],[2655.8,3.76522189],[2655.7,3.76546284],[2655.6,0.8]],[[2656.3,4.26464915],[2656.5,5.29997537],[2656.8,3.76395905],[2656.9,0.02],[2657.1,3.76350627]]]
["bitfinex","ETHUSD",1747958725047,[[2656.1,15.648],[2656.0,31.29703277],[2655.8,3.7653355],[2655.6,0.8],[2655.5,11.76572051]],[[2656.3,0.5],[2656.5,5.30000578],[2656.9,0.02],[2657.0,3.76377474],[2657.6,13.84292207]]]
["bitfinex","ETHUSD",1747958725331,[[2656.1,15.648],[2656.0,27.532],[2655.8,3.7652667],[2655.6,0.8],[2655.5,8.0]],[[2656.3,4.26463967],[2656.5,1.5356],[2656.8,3.76395213],[2656.9,0.02],[2657.6,10.08]]]
["bitfinex","ETHUSD",1747958725629,[[2656.1,15.648],[2656.0,27.532],[2655.7,3.76546945],[2655.6,0.8],[2655.5,11.76571357]],[[2656.2,3.76477674],[2656.3,4.26463967],[2656.5,1.5356],[2656.6,3.76424503],[2656.7,0.04705739]]]
["bitfinex","ETHUSD",1747958725829,[[2656.1,15.648],[2656.0,27.532],[2655.7,3.76546945],[2655.6,0.8],[2655.5,11.76571357]],[[2656.2,3.76477674],[2656.3,0.5],[2656.4,3.76454655],[2656.5,1.5356],[2656.6,3.76424503]]]
["bitfinex","ETHUSD",1747958726530,[[2656.1,15.608],[2656.0,16.249],[2655.9,11.283],[2655.7,3.76546945],[2655.5,11.76571357]],[[2656.2,3.76477674],[2656.3,4.26464563],[2656.5,1.5356],[2656.6,3.76424503],[2718.9,0.02]]]
["bitfinex","ETHUSD",1747958726945,[[2656.1,15.608],[2656.0,16.249],[2655.5,11.7656775],[2655.3,3.76603982],[2655.0,3.76639862]],[[2656.2,3.76477674],[2656.3,4.26464563],[2656.5,5.3000192],[2656.7,3.76407732],[2656.8,6.0]]]
["bitfinex","ETHUSD",1747958727149,[[2656.1,15.608],[2656.0,16.249],[2655.7,11.283],[2655.5,11.76568426],[2655.3,3.76592275]],[[2656.2,4.36764871],[2656.3,4.26464563],[2656.5,5.3000192],[2656.7,3.76407732],[2656.8,6.0]]]
["bitfinex","ETHUSD",1747958727352,[[2656.1,15.608],[2656.0,16.249],[2655.7,11.283],[2655.5,11.76568426]],[[2656.2,4.36764871],[2656.3,4.26464563],[2656.5,5.3000192],[2656.7,3.76407732],[2656.8,6.0]]]
["bitfinex","ETHUSD",1747958727353,[[2656.1,15.608],[2656.0,16.249],[2655.7,11.283],[2655.5,8.0],[2655.4,3.76583382]],[[2656.2,4.36764871],[2656.3,4.26464563],[2656.5,5.3000192],[2656.7,3.76407732],[2656.8,6.0]]]
["bitfinex","ETHUSD",1747958727565,[[2656.1,15.608],[2656.0,16.249],[2655.7,11.283],[2655.5,8.0],[2655.3,3.76592936]],[[2656.2,4.36764871],[2656.3,4.26464563],[2656.5,5.3000192],[2656.7,3.76407732],[2656.8,6.0]]]
["bitfinex","ETHUSD",1747958727739,[[2656.1,15.608],[2656.0,16.249],[2655.7,11.283],[2655.2,8.0],[2654.2,7.52840853]],[[2656.2,4.36764871],[2656.3,3.76464563],[2656.5,11.3000192],[2656.7,3.76407732],[2656.8,10.08]]]
["bitfinex","ETHUSD",1747958727921,[[2656.1,15.608],[2656.0,16.249],[2655.7,11.283],[2655.4,3.7657785],[2655.2,8.0]],[[2656.2,5.92624871],[2656.3,3.76464563],[2656.5,9.7644192],[2656.7,3.76407732],[2656.8,10.08]]]
["bitfinex","ETHUSD",1747958728122,[[2656.1,15.608],[2656.0,16.249],[2655.7,11.283],[2655.4,3.76580423],[2654.7,3.76687341]],[[2656.2,5.92624871],[2656.3,3.76464563],[2656.5,9.7644192],[2656.7,3.76407732],[2656.8,10.08]]]
["bitfinex","ETHUSD",1747958728321,[[2656.0,16.249]],[[2656.2,5.92624871],[2656.3,3.76464563],[2656.5,9.7644192],[2656.7,3.76407732],[2656.8,10.08]]]
["bitfinex","ETHUSD",1747958728322,[[2656.0,31.857],[2655.5,11.282],[2654.2,3.76747745],[2654.0,3.76786484],[2653.9,7.52840853]],[[2656.1,3.76491848],[2656.2,5.92624871],[2656.3,3.76464563],[2656.5,9.7644192],[2656.7,3.76407732]]]
["bitfinex","ETHUSD",1747958728523,[[2656.0,16.249],[2655.9,15.608],[2655.5,11.282],[2654.9,3.76658969],[2654.2,3.76747745]],[[2656.1,3.76491848],[2656.2,5.92624871],[2656.3,3.76464563],[2656.5,9.7644192],[2656.7,3.76407732]]]
["bitfinex","ETHUSD",1747958728833,[[2655.9,15.608],[2655.3,11.282],[2655.2,16.247],[2654.9,3.76658725],[2654.2,3.76747745]],[[2656.0,5.32366024],[2656.1,5.11049976],[2656.2,4.36764871],[2656.3,3.76464563],[2656.5,9.7644192]]]
["bitfinex","ETHUSD",1747958729033,[[2655.9,15.608],[2655.2,27.529],[2654.9,3.76650925],[2654.8,3.76670331],[2654.4,3.76721215]],[[2656.0,5.32366024],[2656.1,5.11049976],[2656.2,4.36764871],[2656.3,3.76464563],[2656.5,9.7644192]]]
["bitfinex","ETHUSD",1747958729255,[[2655.9,15.608],[2655.2,27.529],[2654.9,3.76658581],[2653.6,1.81564083],[2653.5,1.19324043]],[[2656.0,5.32366024],[2656.1,5.11049976],[2656.2,4.36764871],[2656.3,3.76464563],[2656.5,9.7644192]]]
["bitfinex","ETHUSD",1747958729430,[[2655.9,15.608],[2655.2,27.529],[2655.1,3.76633035],[2654.9,3.76658581],[2654.8,8.0]],[[2656.0,5.82366024],[2656.1,5.11049976],[2656.2,4.36764871],[2656.3,3.76464563],[2656.5,9.7644192]]]
["bitfinex","ETHUSD",1747958729634,[[2655.5,15.608],[2655.2,16.247],[2655.1,11.282],[2655.0,3.76642117],[2654.9,3.76661562]],[[2655.6,3.76562735],[2656.0,5.82366024],[2656.1,5.11049976],[2656.2,4.36764871],[2656.3,3.76464563]]]
["bitfinex","ETHUSD",1747958729635,[[2655.5,15.608],[2655.2,16.247],[2655.1,11.282],[2655.0,3.76642117],[2654.9,3.76661562]],[[2655.6,3.76562735],[2655.9,5.43023784],[2656.0,0.5],[2656.1,7.34558128],[2656.2,0.60287197]]]
["bitfinex","ETHUSD",1747958729949,[[2655.5,15.608],[2655.2,16.247],[2655.1,11.282],[2654.9,3.7665485],[2654.8,3.76672243]],[[2655.6,3.76562735],[2655.7,3.7655096],[2655.9,5.43023784],[2656.0,0.5],[2656.1,7.34558128]]]
["bitfinex","ETHUSD",1747958730152,[[2655.5,15.608],[2655.2,16.247],[2655.1,11.282],[2654.8,3.76667936],[2654.6,3.7669164]],[[2655.6,3.76562735],[2655.7,3.7655096],[2655.9,5.43023784],[2656.0,0.5],[2656.1,11.11062239]]]
["bitfinex","ETHUSD",1747958730336,[[2655.5,15.608],[2655.2,16.247],[2654.1,3.78763672],[2653.6,7.52840853],[2653.5,1.19324043]],[[2655.6,3.76562735],[2655.7,3.7655096],[2655.9,5.43023784],[2656.0,0.5],[2656.1,11.11062239]]]
["bitfinex","ETHUSD",1747958730534,[[2655.2,16.247],[2654.1,0.02],[2653.5,1.19324043],[2653.4,3.76863137],[2653.2,11.49361148]],[[2655.3,3.7660528],[2655.5,3.76576915],[2655.6,7.6006],[2655.7,3.7655096],[2655.8,0.04707437]]]
["bitfinex","ETHUSD",1747958730733,[[2654.1,0.02],[2653.5,1.19324043],[2653.4,3.76863137],[2653.2,11.49361148]],[[2655.3,3.7660528],[2655.5,3.76576915],[2655.6,7.6006],[2655.7,3.7655096],[2655.8,0.04707437]]]
["bitfinex","ETHUSD",1747958730734,[[2654.4,15.609],[2654.1,0.02],[2654.0,16.248],[2653.7,3.76827177],[2653.4,3.76862662]],[[2654.5,3.76718779],[2654.6,3.76706542],[2655.2,1.6006],[2655.3,0.7531822],[2655.4,3.81299003]]]
["bitfinex","ETHUSD",1747958730952,[[2654.4,15.609],[2654.1,0.02],[2654.0,27.531],[2653.2,3.7689058],[2653.1,0.02]],[[2654.5,3.76718779],[2654.6,3.76706542],[2654.8,3.76678158],[2655.1,9.81342705],[2655.2,1.6006]]]
["bitfinex","ETHUSD",1747958731269,[[2654.4,15.609],[2654.1,0.02],[2654.0,16.248],[2653.9,11.283],[2653.6,3.76837985]],[[2654.5,5.36778779],[2654.6,3.76706542],[2654.7,0.04709174],[2654.8,3.76678158],[2655.1,9.81342705]]]
["bitfinex","ETHUSD",1747958731270,[[2654.4,15.609],[2654.1,0.02],[2654.0,16.248],[2653.9,11.283],[2653.6,3.76837985]],[[2654.5,5.36778779],[2654.6,3.76706542],[2654.7,0.04709174],[2654.8,3.76678158],[2655.1,13.53268393]]]
["bitfinex","ETHUSD",1747958731482,[[2654.1,0.02],[2654.0,16.248],[2653.4,3.76866008],[2653.2,3.76891259],[2653.1,0.02]],[[2654.2,3.76761359],[2654.5,5.36785631],[2654.7,6.0],[2654.8,3.76678158],[2655.1,3.76633648]]]
["bitfinex","ETHUSD",1747958731686,[[2654.1,15.629],[2654.0,16.248],[2653.7,11.283],[2653.2,3.76900417],[2653.1,0.02]],[[2654.3,3.76752407],[2654.5,1.6006],[2654.7,6.0],[2655.1,3.76633648],[2655.3,4.51935216]]]
["bitfinex","ETHUSD",1747958731850,[[2654.1,15.629],[2654.0,16.248],[2653.8,3.76815561],[2653.7,11.283],[2653.3,4.96211124]],[[2654.3,3.76747698],[2654.5,5.36781495],[2654.7,6.0],[2654.8,3.76688659],[2655.1,3.76635687]]]
["bitfinex","ETHUSD",1747958732180,[[2654.1,15.629],[2654.0,16.248],[2653.8,3.76817074],[2653.7,11.283],[2653.6,3.7684177]],[[2654.3,3.76747698],[2654.5,5.3678124],[2654.7,6.0],[2654.8,3.76688659],[2655.1,15.04935687]]]
["bitfinex","ETHUSD",1747958732376,[[2654.1,15.629],[2654.0,16.248],[2653.7,11.283],[2653.3,1.19324043],[2652.2,9.40972419]],[[2654.2,3.76761359],[2654.4,3.76737463],[2654.5,1.6006],[2654.7,9.76694725],[2655.1,15.04935687]]]
["bitfinex","ETHUSD",1747958732549,[[2654.1,15.629],[2654.0,16.248],[2653.3,1.19324043],[2653.0,3.7692091],[2652.9,1.46116954]],[[2654.2,3.76761359],[2654.3,3.76748713],[2654.5,1.6006],[2654.7,6.0],[2654.8,3.76677808]]]
["bitfinex","ETHUSD",1747958732738,[[2654.1,15.629],[2654.0,16.248],[2653.7,11.283],[2653.5,3.76853866],[2653.4,11.76873813]],[[2654.2,3.76761359],[2654.3,3.76748713],[2654.5,5.36780526],[2654.7,6.0],[2654.8,3.76677808]]]
["bitfinex","ETHUSD",1747958732936,[[2654.1,15.629],[2654.0,16.248],[2653.7,11.283],[2653.4,11.76868564],[2653.3,3.76883814]],[[2654.2,3.76761359],[2654.3,3.76748713],[2654.5,5.36780526],[2654.7,6.0],[2654.8,3.76677808]]]
["bitfinex","ETHUSD",1747958733172,[[2654.1,15.629],[2654.0,16.248],[2653.7,11.283],[2653.4,8.0],[2653.3,3.76883814]],[[2654.2,3.76761359],[2654.3,3.76748713],[2654.5,5.36780526],[2654.7,6.0],[2654.8,3.76677808]]]
["bitfinex","ETHUSD",1747958733370,[[2654.1,15.629],[2654.0,16.248],[2653.7,11.283],[2653.3,3.76883814],[2571.8,15.67665289]],[[2654.2,3.76761359],[2654.3,3.76748713],[2654.5,5.36780526],[2654.7,6.0],[2654.8,3.76677808]]]
["bitfinex","ETHUSD",1747958733583,[[2654.1,15.629],[2654.0,16.248],[2653.7,11.283],[2653.1,3.78905306],[2652.8,3.76956952]],[[2654.2,3.76761359],[2654.3,3.76748713],[2654.5,1.6006],[2654.7,6.0],[2655.3,4.5192586]]]
["bitfinex","ETHUSD",1747958733739,[[2654.1,15.629],[2654.0,16.248],[2653.7,11.283],[2653.6,3.76838562],[2653.4,8.0]],[[2654.4,3.76732971],[2654.5,1.6006],[2654.7,6.0],[2655.3,4.5192586],[2657.5,1.86907963]]]
["bitfinex","ETHUSD",1747958733941,[[2654.1,15.629],[2654.0,16.248],[2653.7,15.05129833],[2653.4,8.0],[2652.3,1.80177052]],[[2654.3,3.76755749],[2654.5,5.36783995],[2654.7,6.0],[2654.8,3.76685602],[2655.3,4.5192586]]]
["bitfinex","ETHUSD",1747958734154,[[2654.1,15.629],[2654.0,16.248],[2653.7,11.283],[2653.6,3.76840853],[2653.4,8.0]],[[2654.2,3.76761359],[2654.5,1.6006],[2654.7,6.0],[2655.3,4.5192586],[2658.9,0.02]]]
["bitfinex","ETHUSD",1747958734359,[[2654.1,15.629],[2654.0,16.248],[2653.7,11.283],[2653.6,3.76840853],[2653.4,8.0]],[[2654.2,3.76761359],[2654.3,3.76747164],[2654.5,1.6006],[2654.7,6.0],[2655.3,4.5192586]]]
["bitfinex","ETHUSD",1747958734581,[[2654.1,15.629],[2654.0,16.248],[2653.7,11.283],[2653.6,3.76840853],[2653.4,11.76862167]],[[2654.2,4.26761359],[2654.3,3.76747164],[2654.5,1.6006],[2654.6,3.76709064],[2654.7,6.0]]]
["bitfinex","ETHUSD",1747958734879,[[2654.1,15.629],[2654.0,16.248],[2653.7,11.283],[2653.4,11.76864801],[2653.1,3.78910672]],[[2654.2,4.26761359],[2654.5,1.6006],[2654.7,6.0],[2654.8,3.76685284],[2655.0,11.285]]]
["bitfinex","ETHUSD",1747958735185,[[2654.1,15.629],[2654.0,16.248],[2653.7,11.283],[2653.6,3.76839485],[2653.5,3.76860506]],[[2654.2,3.76761359],[2654.3,3.76760009],[2654.5,1.6006],[2654.6,3.76709534],[2654.7,6.0]]]
["bitfinex","ETHUSD",1747958735384,[[2654.1,15.612],[2653.4,6.35637861],[2653.2,3.7690147],[2653.1,0.02],[2652.3,0.55]],[[2654.2,3.76761359],[2654.4,3.76737304],[2654.5,1.6006],[2654.6,3.76709534],[2654.7,6.0]]]
["bitfinex","ETHUSD",1747958735542,[[2654.1,15.612],[2653.7,3.76825534],[2653.2,3.7690147],[2653.1,0.02],[2652.3,2.35177052]],[[2654.2,4.14437495],[2654.4,3.76737304],[2654.5,1.6006],[2654.7,6.0],[2655.1,3.7664627]]]
["bitfinex","ETHUSD",1747958735881,[[2654.1,15.612],[2653.5,3.76853731],[2653.4,3.76870442],[2653.1,0.02],[2653.0,3.76919247]],[[2654.2,4.14437495],[2654.3,3.76748969],[2654.5,5.36781717],[2654.7,9.76694356],[2655.1,3.7664627]]]
["bitfinex","ETHUSD",1747958736061,[[2654.1,15.612],[2653.4,3.76870442],[2653.1,0.02]],[[2654.2,4.14437495],[2654.3,3.76748969],[2654.5,5.36781717],[2654.7,9.76694356],[2655.1,3.7664627]]]
["bitfinex","ETHUSD",1747958736062,[[2654.1,15.612],[2653.4,3.76870442],[2653.1,3.78915503],[2652.1,1.83761315],[2647.0,17.45811252]],[[2654.2,4.14437495],[2654.3,3.76748969],[2654.5,5.36781717],[2654.7,9.76694356],[2655.1,3.7664627]]]
["bitfinex","ETHUSD",1747958736263,[[2654.1,15.612],[2653.1,3.78915503],[2652.1,1.83761315],[2647.0,17.45811252]],[[2655.1,3.7664627]]]
["bitfinex","ETHUSD",1747958736264,[[2654.1,15.612],[2653.8,3.76812097],[2653.1,3.78912613],[2652.9,0.55],[2652.7,0.1]],[[2655.1,1.6391],[2655.3,0.7531822],[2655.9,0.44831435],[2656.0,6.0],[2656.2,4.36263942]]]
["bitfinex","ETHUSD",1747958736472,[[2655.0,3.76647834],[2654.4,3.76731774],[2654.1,15.612],[2653.5,1.80784621],[2653.4,3.76869631]],[[2655.8,1.5057],[2655.9,0.44831435],[2656.1,5.11059087],[2656.2,0.59775247],[2656.5,3.76445976]]]
["bitfinex","ETHUSD",1747958736666,[[2655.3,3.76595688],[2655.1,26.899],[2654.9,3.76649596],[2654.4,3.76721015],[2654.1,3.76763185]],[[2655.7,0.19540144],[2655.8,1.5057],[2655.9,0.44831435],[2656.1,3.76495479],[2656.2,0.59775247]]]
["bitfinex","ETHUSD",1747958736841,[[2655.4,15.614],[2655.2,11.287],[2654.8,3.76674618],[2654.6,3.76703549],[2654.0,3.76778372]],[[2656.0,0.44831435],[2656.2,2.10345247],[2656.5,3.76448555],[2656.7,6.0],[2656.9,1.21550495]]]
["bitfinex","ETHUSD",1747958737046,[[2655.6,3.76554009],[2655.5,30.66674877],[2655.2,3.766164],[2654.9,3.76662021],[2654.6,3.76703549]],[[2656.0,0.44831435],[2656.2,2.10345247],[2656.4,3.76456702],[2656.6,3.76423097],[2656.7,6.0]]]
["bitfinex","ETHUSD",1747958737277,[[2655.7,3.76534392],[2655.5,30.66666398],[2655.2,3.766164],[2654.9,3.76662021],[2654.6,3.76703549]],[[2656.0,0.44831435],[2656.2,2.10345247],[2656.5,3.76435692],[2656.7,9.76411073],[2656.9,12.50250495]]]
["bitfinex","ETHUSD",1747958737454,[[2655.9,3.765202],[2655.5,26.901],[2655.4,3.76589464],[2655.1,11.76627306],[2654.9,3.76662021]],[[2656.0,0.44831435],[2656.2,2.10345247],[2656.7,3.7641469],[2656.8,3.76393665],[2656.9,1.21550495]]]
["bitfinex","ETHUSD",1747958737651,[[2655.9,3.765202],[2655.7,3.76537482],[2655.5,30.66673795],[2655.1,11.76627306],[2654.9,3.76662021]],[[2656.0,0.44831435],[2656.2,0.59775247],[2656.6,3.76423155],[2656.8,3.7639563],[2656.9,1.21550495]]]
["bitfinex","ETHUSD",1747958737860,[[2655.8,3.7652783],[2655.5,26.901],[2655.3,3.76594337],[2655.1,8.0],[2654.9,3.76662021]],[[2656.0,0.44831435],[2656.2,0.59775247],[2656.6,1.5369],[2656.7,3.76411929],[2656.9,1.21550495]]]
["bitfinex","ETHUSD",1747958738067,[[2655.6,3.76552916],[2655.5,19.37975732],[2655.1,11.76626023],[2654.9,3.76662021],[2654.4,0.55]],[[2656.0,0.44831435],[2656.2,0.59775247],[2656.4,3.76457128],[2656.5,3.76437452],[2656.6,1.5369]]]
["bitfinex","ETHUSD",1747958738377,[[2655.9,3.765202],[2655.8,3.76533471],[2655.7,11.287],[2655.5,19.37968191],[2655.1,8.0]],[[2656.0,0.44831435],[2656.2,0.59775247],[2656.6,1.5369],[2656.8,3.76399278],[2656.9,4.97932849]]]
["bitfinex","ETHUSD",1747958738577,[[2655.9,3.765202],[2655.8,3.76533471],[2655.7,11.287],[2655.5,27.37968191],[2655.3,3.76603035]],[[2656.0,0.44831435],[2656.2,0.59775247],[2656.6,1.5369],[2656.7,3.76416482],[2656.8,3.76394129]]]
["bitfinex","ETHUSD",1747958738782,[[2655.6,8.0],[2655.5,7.76425552],[2655.4,3.76588726],[2655.3,3.76603035],[2654.7,3.76680596]],[[2656.6,5.30114041],[2656.8,3.76394129],[2656.9,0.02],[2657.1,3.76354121],[2657.4,15.614]]]
["bitfinex","ETHUSD",1747958738983,[[2655.8,3.76520778],[2655.7,3.76548555],[2655.4,3.76588726],[2655.0,3.76636952],[2654.7,3.76680596]],[[2656.6,5.30114041],[2656.8,3.76394129],[2656.9,0.02],[2657.1,3.76354121],[2657.4,15.614]]]
["bitfinex","ETHUSD",1747958739183,[[2655.2,3.76607728],[2655.0,3.76636952],[2654.5,1.83916092],[2654.4,0.55],[2651.5,13.164]],[[2656.5,0.53011404],[2656.6,1.5369],[2656.9,0.02],[2657.3,17.287],[2657.4,15.614]]]
["bitfinex","ETHUSD",1747958739385,[[2656.3,3.76452566],[2655.8,3.76523733],[2655.5,3.76572241],[2655.2,3.76615395],[2654.8,0.55]],[[2656.6,1.5369],[2656.9,0.02],[2657.1,3.76354861],[2657.3,9.7632623],[2657.6,3.76282693]]]
["bitfinex","ETHUSD",1747958739565,[[2656.3,3.76452566],[2656.1,3.76487611],[2655.8,3.76523733],[2655.5,3.76572241],[2655.2,3.76615395]],[[2656.6,1.5369],[2656.9,0.02],[2657.1,3.76354861],[2657.2,3.76337318],[2657.6,3.76282693]]]
["bitfinex","ETHUSD",1747958739953,[[2656.3,3.76452566],[2656.1,15.05087611],[2655.8,3.76523733],[2655.5,3.76572241],[2655.2,3.76615395]],[[2656.6,1.5369],[2656.9,0.02],[2657.1,3.76354861],[2657.2,3.76337318],[2657.6,3.76282693]]]
["bitfinex","ETHUSD",1747958740156,[[2656.3,3.76452566],[2656.1,15.05087611],[2655.8,3.76523733],[2655.5,3.76572241],[2655.2,3.76615395]],[[2656.6,1.5369],[2656.9,0.02],[2657.2,3.76337318]]]
["bitfinex","ETHUSD",1747958740157,[[2656.3,3.76452566],[2656.1,15.05087611],[2655.8,3.76523733],[2655.5,3.76572241],[2655.2,3.76615395]],[[2656.6,1.5369],[2656.9,0.02],[2657.0,3.76368163],[2657.2,3.76337318],[2657.5,3.76297409]]]
["bitfinex","ETHUSD",1747958740491,[[2656.5,3.76430706],[2656.3,3.76456815],[2656.1,11.286],[2655.8,3.76523733],[2655.5,3.76572257]],[[2656.9,0.02],[2657.0,1.5949],[2657.2,3.76343215],[2657.4,3.76308275],[2658.0,11.73431435]]]
["bitfinex","ETHUSD",1747958740689,[[2656.5,3.76430706],[2656.3,3.76456815],[2656.1,11.286],[2656.0,3.76503125],[2655.8,3.76523733]],[[2656.9,0.02],[2657.0,1.5949],[2657.2,3.76343215],[2657.4,3.76308275],[2657.7,3.76268364]]]
["bitfinex","ETHUSD",1747958740854,[[2656.4,3.76438265],[2656.2,8.0],[2656.1,11.286],[2655.3,3.76594179],[2574.7,0.8773283]],[[2656.9,0.02],[2657.0,1.5949],[2657.3,3.76324333],[2657.7,3.76268364],[2658.3,3.76187179]]]
["bitfinex","ETHUSD",1747958741055,[[2656.5,3.76426839],[2656.3,3.76458623],[2656.2,8.0],[2656.1,11.286],[2656.0,3.76501108]],[[2656.9,0.02],[2657.0,1.5949],[2657.2,3.763437],[2657.4,3.76312295],[2657.7,3.76268364]]]
["bitfinex","ETHUSD",1747958741254,[[2656.5,3.76426839],[2656.3,3.76458623],[2656.2,8.0],[2656.1,11.286],[2656.0,3.76501108]],[[2656.9,0.02],[2657.0,1.5949],[2657.2,3.763437],[2657.3,3.76322912],[2657.7,3.76268364]]]
["bitfinex","ETHUSD",1747958741797,[[2656.8,11.76392652],[2656.5,0.75288546],[2656.4,3.76445903],[2656.2,8.0],[2656.0,3.76501108]],[[2656.9,0.02],[2657.5,1.6075],[2657.9,0.02],[2658.1,6.0],[2658.5,10.08]]]
["bitfinex","ETHUSD",1747958742098,[[2656.0,11.286],[2655.8,8.0],[2655.2,3.7661653],[2655.0,3.76634237],[2654.9,1.19324043]],[[2656.9,0.02],[2657.4,0.04703807],[2657.5,1.6075],[2657.9,3.78241057],[2658.2,11.286]]]
["bitfinex","ETHUSD",1747958742301,[[2656.0,11.286],[2655.8,8.0],[2655.7,3.76540378],[2655.3,3.76596852],[2655.0,3.76634237]],[[2656.9,0.02],[2657.4,0.04703807],[2657.5,1.6075],[2657.8,19.37260002],[2657.9,0.02]]]
["bitfinex","ETHUSD",1747958742447,[[2656.0,11.286],[2655.8,8.0],[2655.6,3.76560435],[2655.2,3.76611829],[2655.0,3.76634237]],[[2656.8,1.5562],[2656.9,0.02],[2657.4,0.04703807],[2657.6,3.76283436],[2657.7,8.0]]]
["bitfinex","ETHUSD",1747958742650,[[2656.2,3.76475927],[2656.0,15.05101646],[2655.8,8.0],[2655.7,3.76545954],[2655.6,3.76560435]],[[2656.8,1.5562],[2656.9,0.02],[2657.0,3.76367479],[2657.3,3.76324169],[2657.4,0.04703807]]]
["bitfinex","ETHUSD",1747958742851,[[2656.3,3.76454915],[2656.0,11.286],[2655.8,11.76532193],[2655.6,3.76560435],[2654.8,2.4491133]],[[2656.8,1.5562],[2656.9,0.02],[2657.1,3.76362467],[2657.2,0.04705479],[2657.5,3.76304224]]]
["bitfinex","ETHUSD",1747958743079,[[2656.1,3.76491848],[2656.0,11.286],[2655.8,8.0],[2655.7,3.76538299],[2655.3,3.766005]],[[2656.8,1.5562],[2656.9,0.02],[2657.4,3.76311123],[2657.5,3.76304224],[2657.6,27.24302727]]]
["bitfinex","ETHUSD",1747958743290,[[2656.0,11.286],[2655.8,8.0],[2655.7,3.76541304],[2655.2,3.76617084],[2654.8,3.76665763]],[[2656.8,5.36722015],[2656.9,0.02],[2657.5,3.76304224],[2657.6,26.894],[2658.2,3.76204126]]]
["bitfinex","ETHUSD",1747958743499,[[2655.7,11.284],[2655.5,8.0],[2655.2,3.76617084],[2653.6,1.81564083],[2652.1,0.02]],[[2656.7,0.53872201],[2656.8,1.5562],[2656.9,0.02],[2657.0,3.76374158],[2657.2,3.76344161]]]
["bitfinex","ETHUSD",1747958743653,[[2655.7,11.284],[2655.2,3.76617084],[2652.1,0.02]],[[2656.7,0.53872201],[2656.8,1.5562],[2656.9,0.02]]]
["bitfinex","ETHUSD",1747958743654,[[2655.7,19.284],[2655.6,3.76562735],[2655.2,3.76617084],[2654.9,4.95983038],[2654.6,1.86059101]],[[2656.7,3.76413943],[2656.8,5.32014261],[2656.9,0.02],[2657.1,3.76356124],[2657.4,26.894]]]
["bitfinex","ETHUSD",1747958743879,[[2656.1,3.76489402],[2655.7,23.04943155],[2655.6,3.76562735],[2655.2,3.76617084],[2654.7,1.84621637]],[[2656.8,1.5562],[2656.9,0.02],[2657.3,3.76334049],[2657.4,26.894]]]
["bitfinex","ETHUSD",1747958743880,[[2656.1,3.76489402],[2655.7,23.04943155],[2655.6,3.76562735],[2655.2,3.76617084],[2654.7,1.84621637]],[[2656.8,1.5562],[2656.9,0.02],[2657.3,3.76334049],[2657.4,26.894],[2657.6,3.76282563]]]
["bitfinex","ETHUSD",1747958744079,[[2656.2,3.76477674],[2656.0,3.76501354],[2655.7,23.04943155],[2655.2,3.76617084],[2655.0,3.76635809]],[[2656.8,5.32021591],[2656.9,3.78390287],[2657.3,3.76334049],[2657.4,26.894],[2657.6,3.76282563]]]
["bitfinex","ETHUSD",1747958744284,[[2656.1,3.76486984],[2655.7,19.284],[2655.5,3.76564928],[2655.2,3.76617084],[2655.0,3.76635809]],[[2656.8,5.32012779],[2656.9,0.02],[2657.2,3.76338668],[2657.4,26.894],[2657.6,3.76282563]]]
["bitfinex","ETHUSD",1747958744594,[[2655.2,3.76611011],[2655.0,3.76635809],[2654.7,3.76677987],[2654.0,3.76783703],[2653.9,1.56116954]],[[2656.6,0.5],[2656.7,0.53401278],[2656.8,1.60325759],[2656.9,0.02],[2657.2,3.76338668]]]
["bitfinex","ETHUSD",1747958744789,[[2655.8,3.76527321],[2655.7,11.76546742],[2655.4,3.76588456],[2655.3,11.284],[2655.0,3.76635809]],[[2656.4,3.76458366],[2656.6,4.26430493],[2656.8,1.5562],[2656.9,3.78386504],[2657.2,3.76338668]]]
["bitfinex","ETHUSD",1747958745118,[[2655.9,3.76507848],[2655.7,11.7654698],[2655.4,3.76588456],[2655.3,11.284],[2655.0,3.76635809]],[[2656.6,4.26425404],[2656.8,1.5562],[2656.9,3.78386504],[2657.2,3.76338668],[2661.1,9.4391]]]
["bitfinex","ETHUSD",1747958745419,[[2655.9,19.37407848],[2655.7,28.0134698],[2655.4,3.76588456],[2655.3,11.284],[2655.0,3.76635809]],[[2656.5,0.4264254],[2656.6,4.26425404],[2656.8,1.5562],[2656.9,3.78386504],[2657.2,3.76338668]]]
["bitfinex","ETHUSD",1747958745623,[[2655.9,15.609],[2655.8,3.76528668],[2655.7,28.0134698],[2655.4,3.76588456],[2655.3,11.284]],[[2656.4,3.76452661],[2656.5,4.19077924],[2656.6,0.5],[2656.8,1.5562],[2656.9,3.78386504]]]
["bitfinex","ETHUSD",1747958745804,[[2655.9,15.609],[2655.8,3.76528668],[2655.7,24.248],[2655.6,3.76558658],[2655.4,3.76588456]],[[2656.4,3.76452661],[2656.5,4.19077924],[2656.6,0.5],[2656.8,1.5562],[2656.9,3.78386504]]]
["bitfinex","ETHUSD",1747958745996,[[2655.9,15.609],[2655.8,3.76528668],[2655.7,24.248],[2655.6,3.76562528],[2655.3,15.05001939]],[[2656.4,3.76449329],[2656.5,4.1907882],[2656.6,0.5],[2656.8,5.32015633],[2656.9,0.02]]]
["bitfinex","ETHUSD",1747958746409,[[2656.1,3.7648891],[2655.9,19.3741718],[2655.7,24.248],[2655.6,3.76560006],[2655.3,11.284]],[[2656.5,0.4264254],[2656.6,4.26421375],[2656.8,5.32016291],[2656.9,0.02],[2657.2,3.76347125]]]
["bitfinex","ETHUSD",1747958746615,[[2656.1,3.7648891],[2655.9,19.3741718],[2655.7,24.248],[2655.6,3.76560006],[2655.3,11.284]],[[2656.4,0.46906392],[2656.6,4.26421375],[2656.8,5.32016291],[2656.9,0.02],[2657.1,3.76351821]]]
["bitfinex","ETHUSD",1747958747147,[[2656.2,3.76467554],[2656.1,11.283],[2655.9,15.609],[2655.8,3.76523748],[2655.7,24.248]],[[2656.6,0.5],[2656.8,1.5562],[2656.9,0.02],[2657.9,3.78241947],[2658.0,27.34031435]]]
["bitfinex","ETHUSD",1747958747440,[[2656.2,3.76475232],[2656.1,11.283],[2655.9,15.609],[2655.7,28.0134584],[2655.4,3.76588997]],[[2656.8,5.32018706],[2656.9,3.78381365],[2657.2,3.76338211],[2657.6,4.11191044],[2657.8,8.0]]]
["bitfinex","ETHUSD",1747958747747,[[2656.3,3.76459291],[2656.2,8.0],[2656.1,11.283],[2656.0,3.76502517],[2655.9,15.609]],[[2656.9,0.02],[2657.1,7.6581],[2657.6,10.42899071],[2657.8,3.76253109],[2657.9,0.02]]]
["bitfinex","ETHUSD",1747958747914,[[2656.2,8.0],[2656.1,11.283],[2656.0,3.76502517],[2655.9,15.609]],[[2656.9,0.02],[2657.1,7.6581],[2657.6,10.42899071],[2657.8,3.76253109],[2657.9,0.02]]]
["bitfinex","ETHUSD",1747958747915,[[2656.8,3.76392652],[2656.7,3.7640499],[2656.5,3.76435159],[2656.4,15.609],[2656.2,11.76474942]],[[2656.9,0.02],[2657.5,7.6581],[2657.6,0.34899071],[2657.7,3.7627375],[2657.9,0.02]]]
["bitfinex","ETHUSD",1747958748244,[[2656.8,11.76392652],[2656.7,20.0110499],[2656.5,3.76435159],[2656.4,15.609],[2656.2,3.76474942]],[[2656.9,0.02],[2657.5,7.6581],[2657.6,0.34899071],[2657.7,3.7627375],[2657.9,3.78246716]]]
["bitfinex","ETHUSD",1747958748445,[[2656.8,11.76392652],[2656.7,20.0110499],[2656.5,3.76435159],[2656.4,15.609],[2656.2,3.76474942]],[[2656.9,0.02],[2657.5,7.6581],[2657.6,0.34899071],[2657.9,0.02],[2658.6,27.535]]]
["bitfinex","ETHUSD",1747958748642,[[2656.8,3.76392652],[2656.7,20.0110499],[2656.5,8.0],[2656.4,19.3734692],[2655.8,3.76533934]],[[2656.9,0.02],[2657.4,3.76310371],[2657.5,7.6581],[2657.6,0.34899071],[2657.8,3.7625455]]]
["bitfinex","ETHUSD",1747958748973,[[2656.7,16.247],[2656.5,11.76427756],[2656.4,3.76440558],[2656.1,3.76483268],[2655.8,3.76533934]],[[2656.9,0.02],[2657.1,3.76358145],[2657.2,3.76336029],[2657.5,7.6581],[2657.6,3.76284718]]]
["bitfinex","ETHUSD",1747958749260,[[2656.8,15.608],[2656.7,16.247],[2656.5,11.76427756],[2656.4,3.76440558],[2656.3,11.283]],[[2656.9,0.02],[2657.1,3.76358145],[2657.2,3.76336029],[2657.5,7.6581],[2657.6,3.76284718]]]
["bitfinex","ETHUSD",1747958749481,[[2656.7,16.247],[2656.5,8.0],[2656.3,3.76449867],[2656.2,3.76474425],[2655.9,3.76508146]],[[2656.9,0.02],[2657.0,3.76364935],[2657.5,7.6581],[2657.6,3.76284718],[2660.2,1.83155909]]]
["bitfinex","ETHUSD",1747958749623,[[2656.7,16.247]],[[2656.9,0.02],[2657.6,3.76284718],[2660.2,1.83155909]]]
["bitfinex","ETHUSD",1747958749624,[[2656.7,31.855],[2656.1,11.283],[2654.8,7.52840853],[2654.1,1.90784859],[2652.7,2.98436336]],[[2656.8,5.42202652],[2656.9,0.89836494],[2657.2,3.76339293],[2657.4,6.0],[2657.6,3.76284718]]]
["bitfinex","ETHUSD",1747958749827,[[2655.8,16.247],[2654.8,7.52840853],[2654.4,1.89103532],[2654.3,3.76734175],[2654.1,0.02]],[[2656.8,1.6581],[2656.9,0.52],[2657.0,3.76375938],[2657.1,0.04705316],[2657.4,9.76315485]]]
["bitfinex","ETHUSD",1747958750022,[[2655.9,15.608],[2655.8,31.29523233],[2655.7,3.76539356],[2654.3,3.76734175],[2654.1,0.02]],[[2656.8,1.6581],[2656.9,0.52],[2657.0,3.76375938],[2657.4,9.76315485]]]
["bitfinex","ETHUSD",1747958750023,[[2655.9,15.608],[2655.8,31.29523233],[2655.7,3.76539356],[2655.4,3.7658949],[2654.5,10.56080988]],[[2656.4,3.76459517],[2656.6,3.76434862],[2656.8,7.70515981],[2656.9,4.28380329],[2657.0,3.76375938]]]
["bitfinex","ETHUSD",1747958750250,[[2655.9,15.608],[2655.8,27.53],[2655.4,3.7658949],[2654.5,8.72164896],[2654.4,1.89103532]],[[2656.5,3.7643562],[2656.6,0.0470598],[2656.8,7.6581],[2656.9,0.52],[2657.2,3.76338632]]]
["bitfinex","ETHUSD",1747958750453,[[2655.9,15.608],[2655.8,20.01222865],[2655.7,8.0],[2655.6,3.76552777],[2655.3,3.7660255]],[[2656.4,0.3811416],[2656.5,3.76437864],[2656.6,0.04705983],[2656.8,11.42205472],[2656.9,0.52]]]
["bitfinex","ETHUSD",1747958750629,[[2655.9,15.608],[2655.8,16.247],[2655.6,3.76561044],[2655.1,3.76631159],[2654.5,4.96034142]],[[2656.4,6.42820144],[2656.8,15.50205472],[2656.9,0.52],[2657.4,15.608],[2657.8,8.0]]]
["bitfinex","ETHUSD",1747958750828,[[2655.9,15.608],[2655.8,16.247],[2655.7,3.76548303],[2655.5,11.283],[2655.4,8.0]],[[2656.4,6.0],[2656.5,3.76439635],[2656.8,11.7381],[2656.9,0.52],[2657.4,15.608]]]
["bitfinex","ETHUSD",1747958751062,[[2655.9,15.608],[2655.8,16.247],[2655.7,3.76541445],[2655.5,11.283],[2655.4,8.0]],[[2656.5,6.0],[2656.8,11.7381],[2656.9,4.2838419],[2657.5,3.76301699],[2657.7,3.76271208]]]
["bitfinex","ETHUSD",1747958751369,[[2655.9,15.608],[2655.8,16.247],[2655.7,3.76543552],[2655.5,11.283],[2655.4,8.0]],[[2656.5,6.0],[2656.8,15.50203486],[2656.9,0.52],[2657.1,3.76352733],[2657.5,15.04601699]]]
["bitfinex","ETHUSD",1747958751523,[[2655.8,20.01227909],[2655.6,3.76553989],[2654.8,3.76675378],[2654.5,1.19324043],[2654.3,1.85663036]],[[2656.5,6.0],[2656.8,15.50203486],[2656.9,0.52],[2657.5,15.04601699]]]
["bitfinex","ETHUSD",1747958751524,[[2655.8,20.01227909],[2655.6,3.76553989],[2654.8,3.76675378],[2654.5,1.19324043],[2654.3,1.85663036]],[[2656.3,3.76473734],[2656.4,3.76449329],[2656.5,6.0],[2656.8,11.7381],[2656.9,0.52]]]
["bitfinex","ETHUSD",1747958751724,[[2655.9,19.37319106],[2655.8,16.247],[2655.7,11.282],[2655.1,3.76621026],[2654.8,3.76675378]],[[2656.4,0.6],[2656.5,6.0],[2656.8,11.7381],[2656.9,0.52],[2657.5,15.04599874]]]
["bitfinex","ETHUSD",1747958751921,[[2655.9,19.37319106],[2655.8,16.247],[2655.7,11.282],[2655.5,11.76575871],[2655.1,3.76621026]],[[2656.4,4.36454149],[2656.5,6.0],[2656.8,11.7381],[2656.9,4.28382642],[2657.5,15.04599874]]]
["bitfinex","ETHUSD",1747958752157,[[2655.9,15.608],[2655.8,20.01230066],[2655.7,15.04737671],[2655.5,8.0],[2655.3,3.76592134]],[[2656.3,3.76466563],[2656.4,4.36454149],[2656.5,6.0],[2656.8,15.50207174],[2656.9,4.28382642]]]
["bitfinex","ETHUSD",1747958752362,[[2655.9,15.608],[2655.8,20.01230066],[2655.7,15.04737671],[2655.3,3.76592134],[2654.5,0.55]],[[2656.2,0.81292071],[2656.3,3.76466563],[2656.4,0.6],[2656.5,9.76438673],[2656.8,15.50207174]]]
["bitfinex","ETHUSD",1747958752569,[[2655.9,15.608],[2655.8,16.247],[2655.7,15.04747195],[2654.6,3.76703029],[2654.5,0.55]],[[2656.2,4.5777576],[2656.3,3.76466563],[2656.4,0.6],[2656.5,6.0],[2656.7,11.76414297]]]
["bitfinex","ETHUSD",1747958752774,[[2655.9,15.608],[2655.8,20.0122722],[2655.7,11.282],[2655.6,3.76551587],[2655.3,3.7660343]],[[2656.2,0.81292071],[2656.3,3.76470512],[2656.4,0.6],[2656.5,9.76444117],[2656.7,11.76414297]]]
["bitfinex","ETHUSD",1747958753096,[[2655.9,15.608],[2655.8,20.0122722],[2655.7,11.282],[2655.6,3.76551587],[2655.3,3.7660343]],[[2656.2,0.81292071],[2656.3,3.76470512],[2656.4,4.36449371],[2656.5,6.0],[2656.7,11.76414297]]]
["bitfinex","ETHUSD",1747958754265,[[2656.0,3.76497489],[2655.9,19.37317251],[2655.8,16.247],[2655.7,11.282],[2655.6,3.76561258]],[[2656.2,0.81292071],[2656.4,0.6],[2656.5,9.76436804],[2656.7,11.76412543],[2657.0,3.76367652]]]
["bitfinex","ETHUSD",1747958754442,[[2655.9,19.37319279],[2655.8,16.247],[2655.7,15.04744462],[2654.8,3.76668628],[2654.5,10.38916092]],[[2656.4,4.36461782],[2656.5,9.76435421],[2656.8,15.50204039],[2657.0,8.0],[2657.5,3.76305239]]]
["bitfinex","ETHUSD",1747958754645,[[2656.0,3.76504599],[2655.9,15.608],[2655.8,16.247],[2655.7,11.282],[2655.5,3.76573665]],[[2656.4,0.6],[2656.5,9.76440784],[2656.8,11.7381],[2657.0,11.76371743],[2657.5,3.76305239]]]
["bitfinex","ETHUSD",1747958754974,[[2655.9,15.608],[2655.8,16.247],[2655.7,11.282],[2654.9,10.3799557],[2654.8,3.76673084]],[[2656.5,6.0],[2656.8,11.7381],[2657.7,3.76267434],[2657.8,11.282],[2657.9,15.628]]]
["bitfinex","ETHUSD",1747958755267,[[2656.1,3.76480378],[2655.9,15.608],[2655.8,16.247],[2655.7,15.04739811],[2655.2,3.76605878]],[[2656.5,6.0],[2656.8,11.7381],[2657.7,3.76267434],[2657.8,11.282],[2657.9,15.628]]]
["bitfinex","ETHUSD",1747958755268,[[2656.1,3.76480378],[2655.9,15.608],[2655.8,16.247],[2655.7,15.04739811],[2655.2,3.76605878]],[[2656.5,6.0],[2656.8,15.50203039],[2657.3,3.76324421],[2657.4,8.0],[2657.7,3.76267434]]]
["bitfinex","ETHUSD",1747958755471,[[2655.8,16.247],[2655.3,3.76592666],[2654.9,11.76649163],[2654.7,3.76685464],[2654.6,0.55]],[[2656.4,0.04705346],[2656.5,6.0],[2656.7,3.76408341],[2656.8,11.7381],[2657.1,3.76350936]]]
["bitfinex","ETHUSD",1747958755656,[[2656.2,15.608],[2655.9,3.76519754],[2655.8,16.247],[2655.7,11.282],[2655.4,11.76588541]],[[2656.4,3.76461138],[2656.5,6.0],[2656.8,11.7381],[2656.9,4.28387736],[2657.6,3.76291544]]]
["bitfinex","ETHUSD",1747958755858,[[2656.2,15.608],[2655.9,3.76519754],[2655.8,20.01233463],[2655.7,11.282],[2655.5,3.76575892]],[[2656.3,0.97646114],[2656.4,3.76461138],[2656.5,6.0],[2656.6,3.76430835],[2656.8,11.7381]]]
["bitfinex","ETHUSD",1747958756047,[[2656.2,15.608],[2656.0,3.7650305],[2655.9,3.76519754],[2655.8,16.247],[2655.7,11.282]],[[2656.3,0.97646114],[2656.5,9.76442837],[2656.6,3.76430835],[2656.8,11.7381],[2657.2,11.282]]]
["bitfinex","ETHUSD",1747958756247,[[2656.2,15.608],[2655.9,3.76512708],[2655.8,20.0122922],[2655.7,11.282],[2650.7,16.0]],[[2656.3,0.97646114],[2656.4,3.76449455],[2656.5,6.0],[2656.6,3.76430835],[2656.8,11.7381]]]
["bitfinex","ETHUSD",1747958756575,[[2656.2,15.608],[2656.0,3.76494911],[2655.9,3.76518592],[2655.8,16.247],[2655.7,11.282]],[[2656.3,0.97646114],[2656.5,9.76436382],[2656.7,3.76410626],[2656.8,11.7381],[2656.9,0.52]]]
["bitfinex","ETHUSD",1747958756732,[[2656.2,15.608],[2655.9,3.76519688],[2655.8,16.247],[2655.7,15.04745015],[2655.4,11.76589499]],[[2656.3,4.74109615],[2656.5,9.76444281],[2656.8,15.50206817],[2656.9,0.52],[2657.1,3.76351451]]]
["bitfinex","ETHUSD",1747958757067,[[2656.2,15.608],[2655.9,3.76519688],[2655.8,16.247],[2655.7,15.04745015],[2655.4,11.76589499]],[[2656.3,4.74109615],[2656.5,9.76444281],[2656.8,15.50206817],[2656.9,0.52]]]
["bitfinex","ETHUSD",1747958757068,[[2656.2,15.608],[2656.0,3.76502551],[2655.9,3.76519688],[2655.8,16.247],[2655.7,11.282]],[[2656.3,0.97646114],[2656.5,6.0],[2656.6,3.76424672],[2656.8,11.7381],[2656.9,0.52]]]
["bitfinex","ETHUSD",1747958757373,[[2656.2,15.608],[2656.0,3.76502551],[2655.9,3.76519688],[2655.8,16.247],[2655.7,11.282]],[[2656.3,0.97646114],[2656.5,9.76441255],[2656.7,3.76411284],[2656.8,11.7381],[2656.9,0.52]]]
["bitfinex","ETHUSD",1747958757767,[[2656.2,15.608],[2655.9,3.76512193],[2655.8,24.247],[2655.7,15.04737607],[2655.4,3.76590077]],[[2656.3,0.97646114],[2656.4,3.76451948],[2656.5,9.76441255],[2656.8,15.50205448],[2656.9,0.52]]]
["bitfinex","ETHUSD",1747958757938,[[2656.2,15.608],[2655.8,28.01226403],[2655.7,15.04737607],[2655.4,3.76590077],[2654.5,7.52840853]],[[2656.3,4.74109615],[2656.5,9.76441255],[2656.8,15.50205448],[2656.9,0.52],[2657.1,3.76353748]]]
["bitfinex","ETHUSD",1747958758132,[[2656.2,15.608],[2655.8,16.247],[2655.7,11.282],[2655.5,8.0],[2655.4,3.76581128]],[[2656.3,6.28339615],[2656.4,3.81157523],[2656.5,6.0],[2656.6,3.76429584],[2656.7,3.76409582]]]
["bitfinex","ETHUSD",1747958758347,[[2656.2,15.608],[2655.8,16.247],[2655.7,11.282],[2655.5,8.0],[2655.0,3.76641725]],[[2656.3,6.28339615],[2656.4,3.7645163],[2656.5,6.0],[2656.7,3.76409582],[2657.9,3.78244537]]]
["bitfinex","ETHUSD",1747958758574,[[2656.2,15.608],[2655.8,16.247],[2655.7,15.04747573],[2655.5,8.0],[2655.3,3.76603885]],[[2656.3,6.28339615],[2656.4,3.7645163],[2656.5,6.0],[2656.7,3.76409582],[2657.9,3.78244537]]]
["bitfinex","ETHUSD",1747958758769,[[2656.2,15.608],[2655.8,16.247],[2655.7,11.282],[2655.6,3.76556364],[2655.5,8.0]],[[2656.3,6.28339615],[2656.4,3.7645163],[2656.5,6.0],[2656.6,3.76422716],[2656.9,4.28378646]]]
["bitfinex","ETHUSD",1747958758957,[[2656.2,15.608],[2655.8,16.247],[2655.7,15.04741396],[2655.5,11.7656502],[2655.2,3.76617561]],[[2656.3,6.28339615],[2656.4,3.7645163],[2656.5,6.0],[2656.6,3.76422716],[2656.9,4.28378646]]]
["bitfinex","ETHUSD",1747958759167,[[2656.2,15.608],[2655.8,16.247],[2655.7,15.04742819],[2655.6,3.76558959],[2655.5,8.0]],[[2656.3,6.28339615],[2656.4,3.7645163],[2656.5,6.0],[2656.8,13.84406078],[2656.9,0.52]]]
["bitfinex","ETHUSD",1747958759462,[[2656.2,15.608],[2655.8,16.247],[2655.7,11.282],[2655.5,8.0],[2655.4,3.7658551]],[[2656.3,6.28339615],[2656.4,3.7645163],[2656.5,6.0],[2656.6,3.76424602],[2656.7,3.76410778]]]
["bitfinex","ETHUSD",1747958759776,[[2656.2,15.608],[2655.8,16.247],[2655.7,11.282],[2655.5,11.76565989],[2655.4,3.7658551]],[[2656.3,6.28339615],[2656.4,3.7645163],[2656.5,6.0],[2656.6,3.76424602],[2656.7,3.76410778]]]
["bitfinex","ETHUSD",1747958760070,[[2656.2,15.608],[2655.8,16.247],[2655.4,3.76583846],[2655.2,3.76614257],[2654.3,3.76743832]],[[2656.3,6.28339615],[2656.4,3.7645163],[2656.5,6.0],[2656.6,3.76424602],[2656.7,3.76410778]]]
["bitfinex","ETHUSD",1747958760371,[[2655.0,15.773],[2654.7,11.282],[2654.5,16.247],[2653.8,3.76817594],[2653.7,1.46116954]],[[2656.0,1.6247],[2656.2,4.76956799],[2656.3,17.10352425],[2656.4,11.282],[2656.5,15.773]]]
["bitfinex","ETHUSD",1747958760560,[[2655.0,15.773],[2654.8,3.7666832],[2654.7,19.282],[2654.5,16.247],[2654.2,3.76759356]],[[2655.9,6.04707919],[2656.0,11.7047],[2656.2,4.76956799],[2656.3,0.97646114],[2656.4,15.04655858]]]
["bitfinex","ETHUSD",1747958760745,[[2655.0,15.773],[2654.9,3.76656124],[2654.7,11.282],[2654.5,16.247],[2654.2,3.76759356]],[[2655.9,6.0],[2656.0,15.46984635],[2656.2,1.00479125],[2656.3,0.97646114],[2656.4,15.04655858]]]
["bitfinex","ETHUSD",1747958760951,[[2655.1,15.773],[2654.9,11.282],[2654.5,16.247],[2653.7,5.22941619],[2653.5,3.7685627]],[[2655.9,6.0],[2656.0,15.46984635],[2656.2,1.00479125],[2656.3,0.97646114],[2656.4,15.04655858]]]
["bitfinex","ETHUSD",1747958760952,[[2655.1,15.773],[2654.9,11.282],[2654.5,16.247],[2653.7,5.22941619],[2653.5,3.7685627]],[[2655.7,3.76548555],[2655.8,1.67178039],[2655.9,16.08],[2656.0,3.76514635],[2656.2,1.00479125]]]
["bitfinex","ETHUSD",1747958761137,[[2654.5,16.247],[2654.1,3.78772795],[2653.8,3.76805649],[2653.7,1.46116954],[2653.5,3.7685627]],[[2655.1,1.6247],[2655.2,3.76619463],[2655.5,3.76584713],[2655.6,6.59080774],[2655.7,3.76548555]]]
["bitfinex","ETHUSD",1747958761475,[[2654.6,15.773],[2654.5,16.247],[2654.3,11.282],[2654.2,3.76759988],[2654.1,0.02]],[[2654.7,3.7670326],[2655.1,7.6247],[2655.3,3.76616298],[2655.4,10.08],[2655.5,3.76584713]]]
["bitfinex","ETHUSD",1747958761662,[[2654.6,15.773],[2654.5,16.247],[2654.4,3.76726145],[2654.3,11.282],[2654.2,3.76751142]],[[2655.1,7.6247],[2655.4,10.08],[2656.0,19.53814889],[2657.9,0.02],[2658.1,1.84415016]]]
["bitfinex","ETHUSD",1747958761864,[[2654.6,15.773],[2654.5,16.247],[2654.3,11.282],[2652.9,3.76938341],[2652.6,1.8398086]],[[2655.1,7.6247],[2655.4,10.08],[2656.2,4.76961334],[2656.3,16.247],[2656.4,8.0]]]
["bitfinex","ETHUSD",1747958762173,[[2654.6,15.773],[2654.5,16.247],[2654.3,11.282],[2653.5,3.76853216],[2653.3,0.55]],[[2655.1,9.76634288],[2655.3,3.76608119],[2655.4,11.5914],[2655.8,3.76538089],[2656.0,11.282]]]
["bitfinex","ETHUSD",1747958762401,[[2654.6,15.773],[2654.5,16.247],[2654.3,11.282],[2653.9,3.76800148],[2653.5,3.76853216]],[[2655.1,6.0],[2655.4,15.35734191],[2655.8,3.76538089],[2656.0,11.282],[2716.5,0.00346877]]]
["bitfinex","ETHUSD",1747958762608,[[2654.6,15.773],[2654.5,16.247],[2654.3,11.282],[2653.7,3.76827828],[2653.5,3.76853216]],[[2655.1,6.0],[2655.2,3.76624088],[2655.4,11.5914],[2655.8,3.76538089],[2656.0,11.282]]]
["bitfinex","ETHUSD",1747958762778,[[2654.6,15.773],[2654.5,16.247],[2654.3,11.282],[2653.7,3.76827828],[2653.1,1.85929275]],[[2655.1,6.0],[2655.4,15.35732758],[2655.8,3.76538089],[2656.0,11.282],[2656.4,11.76459279]]]
["bitfinex","ETHUSD",1747958762981,[[2654.7,3.76690398],[2654.6,15.773],[2654.5,16.247],[2654.4,8.0],[2654.3,15.04945204]],[[2655.1,6.0],[2655.4,15.35732758],[2655.8,3.76538089],[2656.0,11.282],[2656.4,11.76459279]]]
["bitfinex","ETHUSD",1747958762982,[[2654.7,3.76690398],[2654.6,15.773],[2654.5,16.247],[2654.4,8.0],[2654.3,15.04945204]],[[2655.1,6.0],[2655.4,11.5914],[2655.8,3.76538089],[2656.0,11.282],[2656.4,11.76459279]]]
["bitfinex","ETHUSD",1747958763292,[[2654.6,15.773],[2654.5,16.247],[2654.4,11.76728055],[2654.3,11.282],[2654.1,3.78773221]],[[2655.1,9.7664524],[2655.4,11.5914],[2655.6,4.30937135],[2655.8,3.76538089],[2656.0,11.282]]]
["bitfinex","ETHUSD",1747958763508,[[2654.6,15.773],[2654.5,16.247],[2654.4,8.0],[2654.3,11.282],[2654.1,0.02]],[[2655.1,6.0],[2655.3,3.7660691],[2655.4,11.5914],[2655.6,0.54372659],[2655.8,3.76538089]]]
["bitfinex","ETHUSD",1747958763678,[[2654.6,15.773],[2654.5,16.247],[2654.4,11.76725579],[2654.3,11.282],[2654.2,3.76750576]],[[2654.9,3.76671271],[2655.0,0.6],[2655.1,9.7664628],[2655.4,11.5914],[2655.5,3.76587939]]]
["bitfinex","ETHUSD",1747958763853,[[2654.6,15.773],[2654.5,16.247],[2654.4,11.76725579],[2654.3,11.282],[2654.2,3.76750576]],[[2654.9,4.26671271],[2655.0,0.6],[2655.1,9.7664628],[2655.4,11.5914],[2655.5,3.76587939]]]
["bitfinex","ETHUSD",1747958764054,[[2654.6,15.773],[2654.5,16.247],[2654.4,8.0],[2654.1,3.78772666],[2653.9,3.76790739]],[[2654.7,3.76690398],[2654.8,3.76676209],[2654.9,0.5],[2655.0,0.6],[2655.1,9.76635564]]]
["bitfinex","ETHUSD",1747958764256,[[2654.6,15.773],[2654.5,16.247],[2654.4,11.284],[2654.1,0.02],[2653.6,3.76845182]],[[2654.7,3.76690398],[2654.8,5.33246209],[2654.9,0.5],[2655.0,0.6],[2655.1,6.0]]]
["bitfinex","ETHUSD",1747958764455,[[2654.6,15.773],[2654.5,16.247],[2654.1,0.02],[2654.0,3.76786035],[2653.4,3.76862933]],[[2654.7,3.76690398],[2654.8,5.33246209],[2654.9,0.5],[2655.0,0.6],[2655.1,6.0]]]
["bitfinex","ETHUSD",1747958764655,[[2654.5,32.022],[2654.1,0.02],[2653.8,3.7681721],[2653.4,3.76862933],[2652.5,1.88093853]],[[2654.6,3.76704588],[2654.7,3.76690398],[2654.8,1.5657],[2654.9,0.5],[2655.0,4.36653717]]]
["bitfinex","ETHUSD",1747958764908,[[2654.5,15.775],[2654.1,0.02],[2653.7,16.249],[2653.1,3.78907904],[2653.0,1.19324043]],[[2654.6,4.67698249],[2654.7,3.81399413],[2654.8,1.5657],[2654.9,4.26669355],[2655.0,4.36653717]]]
["bitfinex","ETHUSD",1747958765189,[[2654.1,15.795],[2653.8,15.05217876],[2653.7,16.249],[2653.6,3.76845193],[2653.2,3.76900271]],[[2654.3,3.76754752],[2654.5,3.7672993],[2654.6,0.90993661],[2654.7,3.76690398],[2654.8,1.5657]]]
["bitfinex","ETHUSD",1747958765392,[[2654.1,15.795],[2653.8,11.284],[2653.7,16.249],[2653.6,3.76845193],[2653.5,8.0]],[[2654.5,6.0],[2654.6,0.90993661],[2654.7,3.76690398],[2654.8,1.5657],[2654.9,10.58]]]
["bitfinex","ETHUSD",1747958765594,[[2654.1,15.795],[2653.8,15.05217266],[2653.7,20.01731309],[2653.5,8.0],[2653.0,4.96247951]],[[2654.4,4.23512639],[2654.5,9.76723659],[2654.6,0.90993661],[2654.8,1.5657],[2654.9,14.34673653]]]
["bitfinex","ETHUSD",1747958765772,[[2654.1,19.56268895],[2653.9,3.76800866],[2653.8,11.284],[2653.7,16.249],[2653.6,3.76843098]],[[2654.4,0.46772359],[2654.5,6.0],[2654.6,4.67709591],[2654.8,5.33251255],[2654.9,10.58]]]
["bitfinex","ETHUSD",1747958765965,[[2654.1,15.795],[2654.0,3.76782637],[2653.9,3.76800866],[2653.8,11.284],[2653.7,16.249]],[[2654.4,0.46772359],[2654.5,9.76719804],[2654.6,0.90993661],[2654.7,3.76692105],[2654.8,1.5657]]]
["bitfinex","ETHUSD",1747958766168,[[2654.1,15.795],[2653.8,11.284],[2653.7,16.249],[2653.0,4.96245627],[2651.5,1.82745104]],[[2654.4,0.46772359],[2654.5,6.0],[2654.6,0.90993661],[2654.8,1.5657],[2655.0,0.6]]]
["bitfinex","ETHUSD",1747958766370,[[2654.1,15.795],[2653.8,11.284],[2653.7,20.01725317],[2653.2,3.76895754],[2653.0,1.19324043]],[[2654.3,0.64677236],[2654.4,4.23505508],[2654.5,6.0],[2654.7,3.76693715],[2654.8,1.5657]]]
["bitfinex","ETHUSD",1747958766571,[[2654.1,15.795],[2653.8,11.284],[2653.7,20.01725317],[2653.2,3.76895754],[2653.0,1.19324043]],[[2654.3,0.64677236],[2654.4,3.76733149],[2654.5,6.0],[2654.7,3.76693715],[2654.8,1.5657]]]
["bitfinex","ETHUSD",1747958766772,[[2654.1,15.795],[2653.8,11.284],[2653.7,20.01725317],[2653.2,3.76895754],[2652.5,1.19324043]],[[2654.3,0.64677236],[2654.4,3.76733149],[2654.5,6.0],[2654.7,3.76693715],[2654.8,1.5657]]]
["bitfinex","ETHUSD",1747958766992,[[2654.1,15.795],[2653.8,11.284],[2653.7,20.01725317],[2653.5,11.76849807],[2653.2,3.76895754]],[[2654.2,3.76761359],[2654.3,0.64677236],[2654.4,3.76733149],[2654.5,6.0],[2654.7,3.76693715]]]
["bitfinex","ETHUSD",1747958767197,[[2654.1,15.795],[2653.8,11.284],[2653.7,20.01730674],[2653.5,8.0],[2653.3,3.76886868]],[[2654.3,0.64677236],[2654.4,3.76738693],[2654.5,6.0],[2654.7,3.76693715],[2658.4,16.0]]]
["bitfinex","ETHUSD",1747958767354,[[2654.1,0.02],[2653.9,11.286],[2653.8,8.0],[2653.7,16.249],[2653.5,11.76851577]],[[2654.2,3.76761359],[2654.3,0.64677236],[2654.5,6.0],[2654.6,3.7670579],[2655.0,4.36660517]]]
["bitfinex","ETHUSD",1747958767559,[[2654.1,15.778],[2653.8,8.0],[2653.5,3.76851577],[2653.2,3.76901923],[2652.4,0.55]],[[2654.2,3.76761359],[2654.3,0.64677236],[2654.4,3.76743258],[2654.5,6.0],[2654.6,3.7670579]]]
["bitfinex","ETHUSD",1747958767758,[[2654.1,15.778],[2653.5,3.76851577],[2653.2,3.76901923],[2652.4,0.55],[2571.8,15.67665289]],[[2654.2,3.76761359],[2654.3,0.64677236],[2654.4,3.76743258],[2654.5,6.0],[2654.6,3.7670579]]]
["bitfinex","ETHUSD",1747958767986,[[2654.1,15.778],[2653.8,3.76816379],[2653.3,3.76885774],[2653.2,3.76901923],[2652.4,2.35646462]],[[2654.3,4.41430207],[2654.5,9.7672392],[2654.8,5.33258708],[2716.5,0.00346877],[2716.7,0.02826959]]]
["bitfinex","ETHUSD",1747958768200,[[2654.1,15.778],[2653.8,3.76816379],[2653.7,3.76831291],[2653.3,3.76885774],[2653.2,3.76901923]],[[2654.3,4.41430207],[2654.5,9.7672392],[2654.8,5.33258708],[2716.5,0.00346877],[2716.7,0.02826959]]]
["bitfinex","ETHUSD",1747958768383,[[2654.1,15.778],[2653.9,3.76803067],[2653.4,3.7687233],[2653.2,3.76901923],[2652.5,3.07417896]],[[2654.3,0.64677236],[2654.4,3.7673992],[2654.5,6.0],[2654.8,1.5657],[2655.0,0.6]]]
["bitfinex","ETHUSD",1747958768581,[[2654.1,15.778],[2653.9,3.76794311],[2653.2,3.76901923],[2652.5,1.19324043],[2651.8,1.82181108]],[[2654.5,6.0],[2654.7,3.76692277],[2654.8,1.5657],[2655.0,0.6],[2656.3,20.01173617]]]
["bitfinex","ETHUSD",1747958768774,[[2654.1,15.778],[2653.9,15.05396382],[2653.7,3.76826788],[2653.4,3.76865474],[2653.2,3.76901923]],[[2654.4,3.76733573],[2654.5,9.767208],[2654.8,1.5657],[2654.9,14.34664504],[2655.0,0.6]]]
["bitfinex","ETHUSD",1747958768972,[[2654.1,15.778],[2653.9,11.286],[2653.5,3.76851407],[2653.2,3.76901923],[2652.6,3.76985443]],[[2654.2,3.76761359],[2654.3,3.76747164],[2654.5,6.0],[2654.8,1.5657],[2654.9,14.34664504]]]
["bitfinex","ETHUSD",1747958769303,[[2654.0,15.78],[2653.7,11.286],[2653.4,3.76868341],[2653.3,3.76885737],[2653.0,3.76919164]],[[2654.1,3.76775554],[2654.2,3.76763482],[2654.3,1.6244],[2654.4,3.76732971],[2654.5,6.0]]]
["bitfinex","ETHUSD",1747958769500,[[2654.0,15.78],[2653.7,11.286],[2653.5,3.76860164],[2653.3,3.76885737],[2653.0,3.76919164]],[[2654.1,3.76775554],[2654.2,4.52114334],[2654.3,1.6244],[2654.4,3.76732971],[2654.5,6.0]]]
["bitfinex","ETHUSD",1747958769803,[[2652.8,15.78],[2652.3,1.19324043],[2652.1,0.02],[2651.9,3.77078989],[2651.5,6.75570365]],[[2653.2,3.76903361],[2653.4,1.6244],[2653.8,3.76824507],[2654.1,6.04709934],[2654.2,0.75350852]]]
["bitfinex","ETHUSD",1747958769961,[[2652.8,15.78],[2652.6,11.288],[2652.3,1.19324043],[2652.1,3.79054256],[2651.9,3.77086253]],[[2653.2,3.76903361],[2653.4,1.6244],[2653.8,3.76824507],[2654.1,6.04709934],[2654.2,0.75350852]]]
["bitfinex","ETHUSD",1747958769962,[[2652.8,15.78],[2652.6,11.288],[2652.3,1.19324043],[2652.1,3.79054256],[2651.9,3.77086253]],[[2653.2,3.76903361],[2653.3,9.81602658],[2653.4,1.6244],[2653.5,3.76867454],[2653.6,3.76847277]]]
["bitfinex","ETHUSD",1747958770168,[[2652.8,15.78],[2652.6,11.288],[2652.3,1.19324043],[2652.2,3.77042784],[2652.1,0.02]],[[2653.2,3.76903361],[2653.3,9.76891307],[2653.4,1.6244],[2653.5,3.76867454],[2653.6,3.76847277]]]
["bitfinex","ETHUSD",1747958770404,[[2652.8,15.78],[2652.6,11.288],[2652.3,4.96354624],[2652.1,3.79054884],[2650.9,5.03255863]],[[2653.2,3.76903361],[2653.3,9.76891307],[2653.4,1.6244],[2653.5,3.76867454],[2653.6,3.76847277]]]
["bitfinex","ETHUSD",1747958770607,[[2652.8,15.78],[2652.6,11.288],[2652.3,4.96354624],[2652.2,3.77042607],[2652.1,0.02]],[[2653.2,3.76903361],[2653.3,9.76891307],[2653.4,1.6244],[2653.5,3.76867454],[2653.6,3.76847277]]]
["bitfinex","ETHUSD",1747958770902,[[2652.8,15.78],[2652.6,11.288],[2652.3,1.19324043],[2652.1,0.02],[2651.5,3.77134029]],[[2653.2,3.76903361],[2653.3,9.76891307],[2653.4,1.6244],[2653.5,3.76867454],[2654.1,15.05588187]]]
["bitfinex","ETHUSD",1747958771103,[[2652.8,15.78],[2652.6,11.288],[2652.4,3.77009857],[2652.1,0.02],[2651.9,3.7708556]],[[2653.2,3.76903361],[2653.3,9.76891307],[2653.4,1.6244],[2653.5,3.76867454],[2654.1,15.05588187]]]
["bitfinex","ETHUSD",1747958771271,[[2652.8,15.78],[2652.6,11.288],[2652.5,3.76999824],[2652.3,3.77029928],[2652.2,8.0]],[[2653.2,3.76903361],[2653.3,9.76891307],[2653.4,1.6244],[2653.5,3.76867454],[2654.1,15.05588187]]]
["bitfinex","ETHUSD",1747958771466,[[2652.8,15.78],[2652.6,11.288],[2652.5,3.76999824],[2652.3,3.77029928],[2651.1,1.82087554]],[[2653.2,3.76903361],[2653.3,9.76891307],[2653.4,1.6244],[2653.5,3.76867454],[2654.1,15.05588187]]]
["bitfinex","ETHUSD",1747958771905,[[2652.8,15.78],[2652.6,11.288],[2652.5,3.76999824],[2652.3,3.77029928],[2651.3,3.77160202]],[[2653.2,3.76903361],[2653.3,9.76891307],[2653.4,1.6244],[2653.5,3.76867454],[2654.1,15.05588187]]]
["bitfinex","ETHUSD",1747958772086,[[2652.8,15.78],[2652.5,11.288],[2652.4,3.7701547],[2652.3,3.77028979],[2652.2,8.0]],[[2653.2,3.76903361],[2653.3,9.76891307],[2653.4,1.6244],[2653.5,3.76867454],[2654.1,15.05588187]]]
["bitfinex","ETHUSD",1747958772289,[[2652.8,15.78],[2652.6,3.76988093],[2652.5,11.288],[2652.2,11.77043259],[2651.9,3.77086762]],[[2653.2,0.5],[2653.3,9.76896874],[2653.4,1.6244],[2653.5,3.76865025],[2653.7,3.76844052]]]
["bitfinex","ETHUSD",1747958772602,[[2652.8,19.54953649],[2652.5,11.288],[2652.3,3.77027284],[2652.2,8.0],[2651.9,3.77086762]],[[2653.2,0.5],[2653.3,6.0],[2653.4,5.39321457],[2653.9,3.76815687],[2657.2,2.45493116]]]
["bitfinex","ETHUSD",1747958772805,[[2652.8,19.54953649],[2652.5,11.288],[2652.3,3.77027284],[2652.2,8.0],[2651.9,3.77086762]],[[2653.2,0.5],[2653.3,9.76890988],[2653.4,1.6244],[2653.5,3.76864935],[2653.8,3.76821588]]]
["bitfinex","ETHUSD",1747958772991,[[2652.8,19.54953649],[2652.6,3.76974729],[2652.5,11.288],[2652.3,3.77027284],[2652.2,8.0]],[[2653.2,0.5],[2653.3,6.0],[2653.4,5.393218],[2653.5,3.76864935],[2653.8,3.76821588]]]
["bitfinex","ETHUSD",1747958773193,[[2653.1,3.78917568],[2652.8,15.78],[2652.6,8.0],[2652.3,3.77030191],[2652.2,8.0]],[[2653.2,0.5],[2653.6,6.0],[2653.8,1.6392],[2654.0,10.08],[2654.7,3.76701633]]]
["bitfinex","ETHUSD",1747958773397,[[2653.1,4.16809325],[2653.0,15.05929716],[2652.8,19.54952198],[2652.6,8.0],[2652.3,3.77030191]],[[2653.2,0.5],[2653.6,6.0],[2653.8,5.40745002],[2654.0,13.84800712],[2654.3,3.76749989]]]
["bitfinex","ETHUSD",1747958773593,[[2653.3,3.76887914],[2653.1,4.16809325],[2653.0,11.29],[2652.8,19.54952198],[2652.6,8.0]],[[2653.6,6.0],[2653.8,5.40745002],[2654.0,10.08],[2654.3,3.76749989],[2654.9,11.76663752]]]
["bitfinex","ETHUSD",1747958773908,[[2653.3,3.76887914],[2653.1,4.16809325],[2653.0,11.29],[2652.6,8.0]],[[2653.6,6.0],[2653.8,5.40745002],[2654.0,10.08],[2654.3,3.76749989],[2654.9,11.76663752]]]
["bitfinex","ETHUSD",1747958773909,[[2653.4,15.783],[2653.3,3.76875415],[2653.1,0.39891757],[2653.0,11.29],[2652.9,3.76943879]],[[2654.1,1.5539],[2654.2,6.75350852],[2654.5,10.08],[2655.2,4.21459024],[2655.6,0.37376669]]]
["bitfinex","ETHUSD",1747958774096,[[2653.6,3.76834988],[2653.5,11.29],[2653.4,15.783],[2653.2,3.76897679],[2653.1,0.39891757]],[[2654.1,5.32172918],[2654.2,9.76761583],[2654.5,10.08],[2654.6,15.0570909],[2655.2,3.76627589]]]
["bitfinex","ETHUSD",1747958774300,[[2653.7,3.76819615],[2653.5,11.29],[2653.4,15.783],[2653.3,3.76881067],[2653.1,0.39891757]],[[2654.1,1.5539],[2654.2,6.0],[2654.4,3.7673303],[2654.5,10.08],[2654.6,11.29]]]
["bitfinex","ETHUSD",1747958774496,[[2653.8,3.76816077],[2653.6,3.76846548],[2653.5,11.29],[2653.4,15.783],[2653.3,3.76881067]],[[2654.2,6.0],[2654.3,3.76758622],[2654.4,5.3024303],[2654.5,10.08],[2654.7,3.76695241]]]
["bitfinex","ETHUSD",1747958774697,[[2653.9,19.55094905],[2653.7,3.76826575],[2653.5,11.29],[2653.4,3.76869176],[2653.3,3.76881067]],[[2654.2,6.0],[2654.4,5.30247316],[2654.5,10.08],[2654.6,3.76714005],[2654.9,3.76674493]]]
["bitfinex","ETHUSD",1747958774901,[[2653.9,15.783],[2653.8,3.76810873],[2653.7,3.76826575],[2653.6,2.03941703],[2653.5,11.29]],[[2654.3,3.76748091],[2654.4,1.5351],[2654.5,3.76727497],[2654.8,9.76677178],[2655.0,21.97]]]
["bitfinex","ETHUSD",1747958775103,[[2653.9,15.783],[2653.7,3.76820485],[2653.6,5.80785101],[2653.5,11.29],[2647.2,18.01747096]],[[2654.3,3.76747164],[2654.4,5.30243944],[2654.7,3.76692929],[2654.8,6.0],[2655.0,21.97]]]
["bitfinex","ETHUSD",1747958775303,[[2653.9,15.783],[2653.8,3.76809815],[2653.7,3.76831621],[2653.6,18.29841703],[2653.5,11.29]],[[2654.3,3.76747164],[2654.4,5.30243944],[2654.7,3.76692929],[2654.8,6.0],[2655.0,21.97]]]
["bitfinex","ETHUSD",1747958775304,[[2653.9,15.783],[2653.8,3.76809815],[2653.7,3.76831621],[2653.6,18.29841703],[2653.5,11.29]],[[2654.3,3.76747164],[2654.4,1.5351],[2654.5,3.76722817],[2654.7,3.76692929],[2654.8,6.0]]]
["bitfinex","ETHUSD",1747958775488,[[2653.9,15.783],[2653.7,3.76827909],[2653.6,18.29841703],[2653.5,11.29],[2573.5,0.0040404]],[[2654.2,3.76765123],[2654.3,3.76747164],[2654.4,1.5351],[2654.7,3.76692929],[2654.8,6.0]]]
["bitfinex","ETHUSD",1747958775885,[[2653.6,16.259],[2652.3,3.77017601],[2652.0,1.83494548],[2651.6,3.77119314],[2651.5,1.19324043]],[[2654.2,0.90702229],[2654.4,1.5351],[2654.6,3.76707609],[2654.8,6.0],[2655.5,3.76581005]]]
["bitfinex","ETHUSD",1747958776087,[[2653.5,15.784],[2653.1,15.08008815],[2652.9,3.76941857],[2652.8,16.259],[2652.7,3.76971837]],[[2653.7,3.76832347],[2653.8,3.76820236],[2654.1,3.76775554],[2654.4,5.30245187],[2654.5,11.291]]]
["bitfinex","ETHUSD",1747958776288,[[2653.5,15.784],[2653.1,11.311],[2653.0,11.76928358],[2652.8,16.259],[2652.7,3.76971581]],[[2654.1,3.76788759],[2654.4,1.5351],[2654.5,3.76727454],[2654.9,3.7667402],[2655.1,3.76638297]]]
["bitfinex","ETHUSD",1747958776504,[[2653.5,15.784],[2653.4,3.7687107],[2653.3,3.76885802],[2653.1,11.311],[2653.0,11.76930211]],[[2654.1,3.76788759],[2654.4,5.30244519],[2654.7,15.05792388],[2654.8,21.784],[2654.9,3.7667402]]]
["bitfinex","ETHUSD",1747958776693,[[2653.5,15.784],[2653.4,3.7687107],[2653.3,3.76885802],[2653.1,11.311],[2653.0,11.76930211]],[[2654.0,3.76789751],[2654.1,3.76788759],[2654.4,5.30244519],[2654.7,15.05792388],[2654.8,21.784]]]
["bitfinex","ETHUSD",1747958776889,[[2653.5,15.784],[2653.1,11.311],[2653.0,8.0],[2652.8,20.02848087],[2652.2,11.29873316]],[[2654.4,1.5351],[2654.7,15.05791126],[2654.8,21.784],[2677.7,0.27],[2693.7,0.00178643]]]
["bitfinex","ETHUSD",1747958777094,[[2653.5,19.55250969],[2653.1,11.311],[2653.0,8.0],[2652.9,3.76945019],[2652.8,16.259]],[[2654.1,3.76788986],[2654.4,1.5351],[2654.7,11.291],[2654.8,21.784],[2654.9,3.76675359]]]
["bitfinex","ETHUSD",1747958777295,[[2653.5,19.55250969],[2653.3,3.76875001],[2653.1,11.311],[2653.0,11.76930431],[2652.9,3.76945019]],[[2654.0,3.76796753],[2654.1,0.37678899],[2654.2,3.76765585],[2654.4,5.30244885],[2654.7,11.291]]]
["bitfinex","ETHUSD",1747958777615,[[2653.5,15.784],[2653.4,3.76868126],[2653.2,3.76899195],[2653.1,11.311],[2653.0,11.76930431]],[[2653.9,3.76805334],[2654.1,0.37678899],[2654.2,0.5],[2654.4,5.30244885],[2654.7,15.05793217]]]
["bitfinex","ETHUSD",1747958777790,[[2653.5,15.784],[2653.4,3.76868126],[2653.2,3.76899195],[2653.1,11.311],[2653.0,8.0]],[[2653.9,3.76805334],[2654.0,3.76790344],[2654.1,0.37678899],[2654.2,0.5],[2654.3,3.76748259]]]
["bitfinex","ETHUSD",1747958778193,[[2653.5,15.784],[2653.1,0.02],[2653.0,8.0],[2652.0,3.77062962],[2651.1,1.82087554]],[[2653.8,0.04710422],[2654.1,4.14455458],[2654.2,0.5],[2654.3,3.76748259],[2654.7,11.291]]]
["bitfinex","ETHUSD",1747958778416,[[2653.1,0.02],[2653.0,15.785],[2652.8,27.55],[2652.7,11.76967646],[2651.5,3.77132284]],[[2653.2,3.76903361],[2653.7,1.5387],[2654.0,6.04710668],[2654.1,10.45678899],[2654.2,0.5]]]
["bitfinex","ETHUSD",1747958778620,[[2653.1,0.02],[2652.8,32.044],[2652.1,0.39751339],[2651.5,3.77132284],[2651.4,7.52840853]],[[2653.2,3.76903361],[2653.3,3.76891281],[2653.6,0.04711404],[2653.7,1.5387],[2654.0,17.291]]]
["bitfinex","ETHUSD",1747958778818,[[2653.1,0.02],[2652.8,32.044],[2652.7,11.292],[2652.5,3.77000791],[2652.2,3.77044524]],[[2653.2,3.76903361],[2653.3,3.76891281],[2653.7,5.30715505],[2654.0,17.291],[2654.9,3.76671586]]]
["bitfinex","ETHUSD",1747958779019,[[2653.1,0.02],[2652.8,35.81358157],[2652.7,11.292],[2652.3,8.0],[2652.2,3.77044524]],[[2653.6,3.76846548],[2653.7,1.5387],[2654.0,17.291],[2654.6,3.76714928],[2654.9,3.76671586]]]
["bitfinex","ETHUSD",1747958779179,[[2653.1,0.02],[2652.9,3.76945966],[2652.8,32.044],[2652.7,15.06169729],[2652.4,3.77014826]],[[2653.4,3.76881455],[2653.5,3.76860749],[2653.6,0.53071551],[2653.7,1.5387],[2653.8,3.76819515]]]
["bitfinex","ETHUSD",1747958779380,[[2653.1,0.02],[2652.8,32.044],[2652.7,11.292],[2652.5,3.76994165],[2652.2,3.77040413]],[[2653.2,3.76903361],[2653.6,4.29919567],[2653.7,1.5387],[2653.9,3.76804273],[2654.1,10.45678899]]]
["bitfinex","ETHUSD",1747958779612,[[2653.1,0.02],[2652.8,32.044],[2652.7,15.06163033],[2652.6,3.76985128],[2652.3,11.77029865]],[[2653.2,3.76903361],[2653.4,3.7688051],[2653.7,1.5387],[2653.8,3.76829849],[2653.9,3.76804273]]]
["bitfinex","ETHUSD",1747958779814,[[2653.1,0.02],[2652.9,3.76944523],[2652.8,32.044],[2652.7,15.06172907],[2652.4,3.77013257]],[[2653.4,3.76882461],[2653.5,3.7686235],[2653.7,1.5387],[2653.8,3.76829849],[2654.5,11.7673173]]]
["bitfinex","ETHUSD",1747958780116,[[2653.1,0.02],[2652.8,32.044],[2652.7,11.292],[2652.1,3.79058729],[2651.5,3.77134882]],[[2653.2,3.76903361],[2653.3,3.76891328],[2653.5,3.76864741],[2653.7,1.5387],[2653.9,3.76806427]]]
["bitfinex","ETHUSD",1747958780301,[[2653.1,0.02],[2652.8,32.044],[2652.7,11.292],[2652.6,3.76986078],[2652.4,3.77016685]],[[2653.2,4.5228283],[2653.3,3.76891328],[2653.5,3.76864741],[2653.7,1.5387],[2653.9,3.76806427]]]
["bitfinex","ETHUSD",1747958780505,[[2653.1,0.02],[2652.8,32.044],[2652.7,11.292],[2652.5,3.76997328],[2652.3,11.77029291]],[[2653.2,4.5228283],[2653.3,3.76891328],[2653.5,3.76864741],[2653.7,1.5387],[2653.9,3.76806427]]]
["bitfinex","ETHUSD",1747958780679,[[2653.1,0.02],[2652.8,32.044],[2652.7,11.292],[2652.4,3.77008288],[2652.3,8.0]],[[2653.2,4.5228283],[2653.3,3.76891328],[2653.5,3.76864741],[2653.7,1.5387],[2653.9,3.76806427]]]
["bitfinex","ETHUSD",1747958781015,[[2653.1,0.02],[2652.8,32.044],[2652.7,11.292],[2652.6,3.76978903],[2652.4,3.77008288]],[[2653.2,4.5228283],[2653.3,3.76891328],[2653.5,3.76864741],[2653.7,1.5387],[2653.9,3.76806427]]]
["bitfinex","ETHUSD",1747958781222,[[2653.1,0.02],[2652.8,32.044],[2652.7,11.292],[2652.6,3.76978903],[2652.5,3.77002094]],[[2653.2,4.5228283],[2653.3,3.76891328],[2653.5,3.76864741],[2653.7,1.5387],[2653.9,3.76806427]]]
["bitfinex","ETHUSD",1747958781414,[[2653.1,0.02],[2652.8,32.044],[2652.7,11.292],[2652.5,3.77002094],[2652.2,3.77042724]],[[2653.2,4.5228283],[2653.3,3.76891328],[2653.7,1.5387],[2653.9,3.76806427],[2692.7,1.77375348]]]
["bitfinex","ETHUSD",1747958781717,[[2653.1,0.02],[2652.8,32.044],[2652.7,11.292],[2652.5,3.76993137],[2652.4,3.77015701]],[[2653.2,4.5228283],[2653.3,3.76891328],[2653.5,3.76863493],[2653.7,1.5387],[2653.9,3.76806427]]]
["bitfinex","ETHUSD",1747958781888,[[2653.1,0.02],[2652.8,32.044],[2652.7,11.292],[2652.5,3.77002071],[2652.2,3.77040973]],[[2653.6,3.76851529],[2653.7,1.5387],[2653.9,3.76817097],[2654.0,6.0],[2654.1,21.74978899]]]
["bitfinex","ETHUSD",1747958782090,[[2653.2,3.76901383],[2653.1,0.02],[2653.0,3.76929126],[2652.8,32.044],[2652.7,15.06169288]],[[2653.7,1.5387],[2654.0,6.0],[2654.1,14.22466956],[2654.2,0.5],[2654.3,11.293]]]
["bitfinex","ETHUSD",1747958782297,[[2653.3,15.787],[2653.1,3.7891091],[2653.0,3.76923311],[2652.8,16.259],[2652.7,15.06169288]],[[2653.6,3.76849486],[2653.7,1.5387],[2653.8,3.76821891],[2654.0,6.0],[2654.1,14.22466956]]]
["bitfinex","ETHUSD",1747958782796,[[2653.3,15.787],[2653.2,3.76897173],[2653.1,3.7891091],[2652.8,16.259],[2652.7,15.06169288]],[[2653.7,5.30706902],[2653.9,3.76812583],[2654.0,6.0],[2654.1,14.22466956],[2655.0,4.554]]]
["bitfinex","ETHUSD",1747958782992,[[2653.3,15.787],[2653.1,3.78909663],[2652.9,3.76941094],[2652.8,16.259],[2652.7,15.06169288]],[[2653.6,3.76848553],[2653.7,3.76834232],[2654.0,7.5463],[2654.1,14.22466956],[2655.0,4.554]]]
["bitfinex","ETHUSD",1747958783321,[[2653.3,15.787],[2653.1,0.02],[2652.9,3.76942413],[2652.8,16.259],[2652.7,11.292]],[[2653.5,3.76862066],[2654.0,11.31426369],[2654.1,10.45678899],[2654.6,19.55417972],[2655.0,4.554]]]
["bitfinex","ETHUSD",1747958783484,[[2653.3,15.787],[2653.1,3.78907981],[2652.8,16.259],[2652.7,15.06172837],[2652.4,3.77014705]],[[2653.6,3.76850408],[2653.8,3.76818147],[2653.9,2.17709696],[2654.0,7.5463],[2654.1,14.2246123]]]
["bitfinex","ETHUSD",1747958783822,[[2653.3,15.787],[2653.1,3.78907981],[2652.9,3.76942299],[2652.8,16.259],[2652.7,15.06172837]],[[2653.6,3.76850408],[2653.7,3.76833884],[2653.9,2.17709696],[2654.0,7.5463],[2654.1,14.2246123]]]
["bitfinex","ETHUSD",1747958784623,[[2653.3,15.787],[2653.2,15.06201896],[2653.1,0.02],[2653.0,3.76930311],[2652.8,16.259]],[[2653.7,3.76839226],[2653.8,3.76822595],[2653.9,2.17709696],[2654.0,7.5463],[2654.1,14.2246123]]]
["bitfinex","ETHUSD",1747958784920,[[2653.3,19.55587833],[2653.2,11.293],[2653.1,3.78912986],[2652.8,20.02857094],[2573.6,6.83124346]],[[2653.8,3.76824851],[2653.9,5.94515228],[2654.0,7.5463],[2654.1,10.45678899],[2654.4,11.293]]]
["bitfinex","ETHUSD",1747958785119,[[2653.4,3.76865464],[2653.3,15.787],[2653.2,11.293],[2653.1,0.02],[2653.0,3.76928766]],[[2653.9,2.17709696],[2654.0,11.31423101],[2654.1,4.14467403],[2654.4,3.76744464],[2654.5,10.08]]]
["bitfinex","ETHUSD",1747958785291,[[2653.5,3.76851475],[2653.4,3.76865464],[2653.3,15.787],[2653.2,11.293],[2653.1,3.78915079]],[[2654.0,11.31423101],[2654.1,4.14467403],[2654.5,10.08]]]
["bitfinex","ETHUSD",1747958785292,[[2653.5,3.76851475],[2653.4,3.76865464],[2653.3,15.787],[2653.2,11.293],[2653.1,3.78915079]],[[2654.0,6.0],[2654.1,0.37678899],[2654.2,4.26763815],[2654.3,1.5609],[2654.5,25.14021152]]]
["bitfinex","ETHUSD",1747958785476,[[2653.3,15.787],[2653.2,11.293],[2653.1,0.02],[2653.0,3.76922346],[2652.9,3.7694313]],[[2654.0,6.0],[2654.1,0.37678899],[2654.2,4.26763815],[2654.3,1.5609],[2654.5,25.14021152]]]
["bitfinex","ETHUSD",1747958785477,[[2653.3,15.787],[2653.2,11.293],[2653.1,0.02],[2653.0,3.76922346],[2652.9,3.7694313]],[[2653.9,3.76803948],[2654.0,6.0],[2654.1,0.37678899],[2654.2,0.5],[2654.3,5.32838664]]]
["bitfinex","ETHUSD",1747958785677,[[2653.4,15.788],[2653.3,11.293],[2653.2,3.76900698],[2653.1,11.78913912],[2651.7,1.88618459]],[[2653.7,3.76839998],[2654.0,6.0],[2654.1,4.1446516],[2654.2,0.5],[2654.3,1.5609]]]
["bitfinex","ETHUSD",1747958785882,[[2653.4,19.55666781],[2653.3,11.293],[2653.2,3.76900698],[2653.1,8.02],[2652.9,3.76945521]],[[2653.9,3.76810026],[2654.0,9.76794245],[2654.1,0.37678899],[2654.2,0.5],[2654.3,5.32840204]]]
["bitfinex","ETHUSD",1747958786080,[[2653.4,19.55666781],[2653.3,11.293],[2653.2,3.76900698],[2653.1,8.02],[2652.9,3.76945521]],[[2653.9,5.15938343],[2654.0,9.76794245],[2654.1,0.37678899],[2654.2,0.5],[2654.3,5.32840204]]]
["bitfinex","ETHUSD",1747958786319,[[2653.4,19.55666781],[2653.3,11.293],[2653.2,3.76900698],[2653.1,8.02],[2652.9,3.76945521]],[[2653.8,3.76818799],[2653.9,5.15938343],[2654.0,9.76794245],[2654.1,0.37678899],[2654.2,0.5]]]
["bitfinex","ETHUSD",1747958786320,[[2653.4,19.55666781],[2653.3,11.293],[2653.2,3.76900698],[2653.1,8.02],[2652.9,3.76945521]],[[2653.8,3.76818799],[2653.9,1.39128317],[2654.0,9.76794245],[2654.1,0.37678899],[2654.2,0.5]]]
["bitfinex","ETHUSD",1747958786622,[[2653.4,15.788],[2653.3,15.0618857],[2653.1,11.78915568],[2652.8,20.02859678],[2573.6,6.83124346]],[[2653.7,3.7683586],[2653.9,5.15942956],[2654.0,6.0],[2654.1,0.37678899],[2654.2,4.2676432]]]
["bitfinex","ETHUSD",1747958786916,[[2653.4,15.788],[2653.3,15.0618857],[2653.1,11.78915568],[2652.8,20.02859678],[2649.1,5.99312574]],[[2653.8,3.76824568],[2653.9,5.15942956],[2654.0,6.0],[2654.1,0.37678899],[2654.2,4.2676432]]]
["bitfinex","ETHUSD",1747958787122,[[2653.4,15.788],[2653.3,15.0618857],[2653.1,11.78915568],[2652.8,20.02859678],[2651.6,1.19324043]],[[2653.8,3.76824568],[2653.9,5.15942956],[2654.0,6.0],[2654.1,0.37678899],[2654.2,4.2676432]]]
["bitfinex","ETHUSD",1747958787297,[[2653.4,15.788],[2653.3,15.0618857],[2653.1,11.78915568],[2652.8,20.02859678],[2651.9,9.4253063]],[[2653.8,3.76824568],[2653.9,5.15942956],[2654.0,6.0],[2654.1,0.37678899],[2654.2,4.2676432]]]
["bitfinex","ETHUSD",1747958787495,[[2653.4,15.788],[2653.3,11.293],[2653.1,8.02],[2652.8,16.259],[2652.1,4.16887845]],[[2653.8,1.49276752],[2654.0,6.0],[2654.1,0.37678899],[2654.2,4.2676432],[2655.3,20.02008458]]]
["bitfinex","ETHUSD",1747958787701,[[2653.5,15.631],[2653.3,11.293],[2653.1,11.78914568],[2653.0,3.76919955],[2652.8,16.259]],[[2653.6,3.76854929],[2653.7,3.7683263],[2654.0,9.76792818],[2654.1,0.37678899],[2654.2,4.2676432]]]
["bitfinex","ETHUSD",1747958787905,[[2653.5,15.631],[2653.3,11.293],[2653.1,11.78914568],[2652.9,3.76941275],[2652.8,16.259]],[[2653.6,3.76854929],[2653.7,3.7683263],[2654.0,9.76792818],[2654.1,0.37678899],[2654.2,4.2676432]]]
["bitfinex","ETHUSD",1747958788102,[[2653.5,15.631],[2653.3,11.293],[2653.2,3.76903081],[2653.1,8.02],[2653.0,3.76929898]],[[2653.6,3.76854929],[2653.8,3.76823727],[2654.0,9.76792818],[2654.1,0.37678899],[2654.2,4.2676432]]]
["bitfinex","ETHUSD",1747958788301,[[2653.1,8.02],[2652.9,3.76939716],[2651.8,18.82093502],[2651.4,1.80559019],[2651.3,3.77165772]],[[2653.8,3.76818147],[2653.9,0.04710737],[2654.0,6.0],[2654.1,0.37678899],[2654.2,4.2676432]]]
["bitfinex","ETHUSD",1747958788506,[[2653.2,26.924],[2653.1,8.02],[2652.9,3.76939716],[2652.7,3.76968951],[2652.4,3.77014791]],[[2653.4,3.76882404],[2653.7,1.5186],[2653.8,3.76818147],[2653.9,0.04711096],[2654.0,6.0]]]
["bitfinex","ETHUSD",1747958788710,[[2653.2,26.924],[2653.1,8.02],[2652.4,3.77014791]],[[2653.4,3.76882404],[2653.7,1.5186],[2653.8,3.76818147],[2653.9,0.04711096],[2654.0,6.0]]]
["bitfinex","ETHUSD",1747958788711,[[2653.2,15.631],[2653.1,0.02],[2652.8,24.259],[2652.2,3.77033695],[2652.1,0.39833584]],[[2653.3,3.76889156],[2653.4,3.76882404],[2653.7,1.5186],[2654.0,9.76790209],[2655.2,4.40231435]]]
["bitfinex","ETHUSD",1747958788917,[[2653.2,15.631],[2653.1,0.02],[2653.0,11.293],[2652.8,16.259],[2652.7,3.76965613]],[[2653.3,4.14577396],[2653.4,3.76882404],[2653.6,3.76850645],[2653.7,1.5186],[2654.0,9.76790209]]]
["bitfinex","ETHUSD",1747958789225,[[2653.2,15.631],[2653.1,0.02],[2652.8,16.259],[2652.4,3.77006077],[2651.5,3.77133568]],[[2653.3,4.14577396],[2653.4,3.76882404],[2653.5,6.0],[2653.6,3.76850645],[2653.7,5.28692713]]]
["bitfinex","ETHUSD",1747958789426,[[2653.2,15.631],[2653.1,0.02],[2652.8,20.02853833],[2652.7,11.293],[2652.6,3.76984056]],[[2653.3,4.14577396],[2653.5,6.0],[2653.7,5.28693053],[2653.9,10.08],[2654.2,20.27003393]]]
["bitfinex","ETHUSD",1747958789623,[[2653.2,15.631],[2653.1,0.02],[2652.8,20.02853833],[2652.7,11.293],[2652.6,3.76984056]],[[2653.3,4.14577396],[2653.4,3.76875707],[2653.5,6.0],[2653.7,5.28693053],[2653.9,10.08]]]
["bitfinex","ETHUSD",1747958789830,[[2653.2,15.631],[2653.1,0.02],[2652.8,16.259],[2652.7,15.06268679],[2652.4,3.77015639]],[[2653.3,0.3768824],[2653.4,3.76878271],[2653.5,9.76864252],[2653.7,1.5186],[2653.9,13.84815856]]]
["bitfinex","ETHUSD",1747958790029,[[2653.2,15.631],[2653.1,3.7891464],[2652.8,16.259],[2652.7,11.293],[2652.6,3.76982499]],[[2653.3,0.3768824],[2653.5,6.0],[2653.7,5.28702958],[2653.9,10.08],[2654.0,3.76798811]]]
["bitfinex","ETHUSD",1747958790324,[[2653.2,26.924],[2653.1,0.02],[2652.9,3.76940436],[2652.8,16.259],[2652.6,11.76988164]],[[2654.0,3.76798811]]]
["bitfinex","ETHUSD",1747958790325,[[2653.2,26.924],[2653.1,0.02],[2652.9,3.76940436],[2652.8,16.259],[2652.6,11.76988164]],[[2653.8,3.76818412],[2654.0,1.5465],[2654.1,6.37678899],[2654.2,0.5],[2654.3,3.76750582]]]
["bitfinex","ETHUSD",1747958790525,[[2653.2,26.924],[2653.1,3.7890759],[2652.8,20.0285579],[2652.6,8.0],[2652.1,3.79047654]],[[2653.7,3.76839936],[2654.0,1.5465],[2654.1,6.37678899],[2654.2,0.5],[2654.3,3.76750582]]]
["bitfinex","ETHUSD",1747958790825,[[2653.2,30.69295287],[2653.1,3.7890759],[2652.8,20.0285579],[2652.6,8.0],[2652.1,3.79047654]],[[2653.7,3.76836137],[2653.9,3.76805988],[2654.0,1.5465],[2654.1,6.37678899],[2654.2,4.26768304]]]
["bitfinex","ETHUSD",1747958791028,[[2653.2,30.69293308],[2653.1,0.02],[2652.8,16.259],[2652.6,22.5],[2652.1,3.79047654]],[[2653.9,3.76812136],[2654.0,1.5465],[2654.1,10.14459579],[2654.2,0.5],[2654.5,3.76732891]]]
["bitfinex","ETHUSD",1747958791228,[[2653.2,26.924],[2653.1,0.02],[2653.0,3.76924646],[2652.8,20.02855266],[2652.6,22.5]],[[2653.8,0.57856685],[2653.9,3.76806655],[2654.0,1.5465],[2654.1,10.14459579],[2654.2,0.5]]]
["bitfinex","ETHUSD",1747958791446,[[2653.1,0.02],[2652.9,3.7693886],[2652.8,20.02855266],[2652.6,8.0],[2652.4,3.77004885]],[[2653.4,3.7687607],[2653.6,3.7685474],[2653.8,0.53146214],[2653.9,3.76806655],[2654.0,1.59360471]]]
["bitfinex","ETHUSD",1747958791738,[[2653.3,26.926],[2653.2,3.76900792],[2653.1,0.02],[2652.8,16.259],[2652.7,3.76972771]],[[2653.7,3.7684574],[2653.8,0.53146214],[2654.0,1.5465],[2654.4,15.06040682],[2656.7,1.84980557]]]
["bitfinex","ETHUSD",1747958792038,[[2653.3,26.926],[2653.1,0.02],[2653.0,3.76922074],[2652.9,3.76943835],[2652.8,16.259]],[[2653.7,3.7684574],[2654.0,1.5465],[2654.4,15.06040682],[2656.7,1.84980557]]]
["bitfinex","ETHUSD",1747958792039,[[2653.3,26.926],[2653.1,0.02],[2653.0,3.76922074],[2652.9,3.76943835],[2652.8,16.259]],[[2653.5,3.76861631],[2653.7,3.7684574],[2654.0,5.31441721],[2654.1,6.37678899],[2654.4,15.06040682]]]
["bitfinex","ETHUSD",1747958792192,[[2653.4,15.632]],[[2653.7,3.7684574],[2654.0,5.31441721],[2654.1,6.37678899],[2654.4,15.06040682]]]
["bitfinex","ETHUSD",1747958792193,[[2653.4,15.632],[2652.6,6.96183068],[2651.7,10.60783355],[2648.1,4.64055914],[2647.9,21.73456671]],[[2653.6,3.76853397],[2653.7,3.7684574],[2654.0,5.31441721],[2654.1,6.37678899],[2654.4,15.06040682]]]
["bitfinex","ETHUSD",1747958792532,[[2653.4,15.632],[2653.0,3.76923776],[2651.9,4.51441366],[2651.7,8.72164896],[2651.6,1.82338673]],[[2653.5,3.76860749],[2653.6,3.76848927],[2653.9,3.76806167],[2654.0,5.31441721],[2654.1,6.37678899]]]
["bitfinex","ETHUSD",1747958792703,[[2652.9,3.7693963],[2652.8,3.76957656],[2652.5,3.77002357],[2651.9,4.51441366],[2651.7,8.72164896]],[[2653.4,3.76875375],[2653.6,3.76848927],[2653.9,3.76806167],[2654.0,5.31441721],[2654.1,6.37678899]]]
["bitfinex","ETHUSD",1747958792909,[[2653.1,3.7690966],[2653.0,19.40128619],[2652.6,3.7698755],[2652.3,3.77017326],[2651.9,0.74366386]],[[2653.6,3.76852118],[2654.0,1.5465],[2654.1,10.14466005],[2654.7,11.76702155],[2656.7,1.84980557]]]
["bitfinex","ETHUSD",1747958793116,[[2653.2,15.632],[2653.1,3.7690966],[2653.0,3.76928619],[2652.6,3.7698755],[2652.3,3.77017326]],[[2653.6,3.76852118],[2653.8,3.76828135],[2654.0,1.5465],[2654.1,10.14466005],[2654.7,11.76702155]]]
["bitfinex","ETHUSD",1747958793298,[[2653.2,15.632],[2652.9,3.76941209],[2652.4,3.77005493],[2651.9,4.51451309],[2651.7,8.72164896]],[[2653.5,3.76860996],[2654.0,1.5465],[2654.1,6.37678899],[2654.2,4.26761832],[2654.7,8.0]]]
["bitfinex","ETHUSD",1747958793496,[[2653.2,15.632],[2652.7,3.76968339],[2652.5,3.7699775],[2652.3,3.77030126],[2651.9,3.96451309]],[[2653.3,3.76889156],[2653.4,3.76877333],[2653.7,3.76834455],[2653.9,1.21622452],[2654.0,5.31441971]]]
["bitfinex","ETHUSD",1747958793690,[[2653.2,15.632],[2652.9,11.294],[2652.5,3.76999336],[2652.2,3.77044388],[2651.9,3.96451309]],[[2653.3,3.76889156],[2653.4,3.76877333],[2653.6,3.81562027],[2653.9,1.16911601],[2654.0,5.31441971]]]
["bitfinex","ETHUSD",1747958793894,[[2653.2,15.632],[2652.5,3.76994925],[2652.4,3.77011062],[2652.0,3.77062581],[2651.9,3.96451309]],[[2653.3,3.76889156],[2653.4,3.81588656],[2653.6,3.76850704],[2653.8,3.76822951],[2653.9,1.16911601]]]
["bitfinex","ETHUSD",1747958794106,[[2653.2,15.632],[2652.8,11.294],[2652.5,3.76995144],[2652.4,3.77011062],[2652.1,3.79055942]],[[2653.3,3.76889156],[2653.4,5.46508656],[2653.6,3.76850704],[2653.8,3.76822951],[2653.9,1.16911601]]]
["bitfinex","ETHUSD",1747958794432,[[2652.5,8.0],[2652.4,3.77013446],[2652.3,8.0],[2652.2,3.77039451],[2652.1,0.02]],[[2652.9,3.76945983],[2653.4,5.41797333],[2653.6,3.76850704],[2653.9,1.16911601],[2654.5,3.76721733]]]
["bitfinex","ETHUSD",1747958794632,[[2652.6,15.632],[2652.3,3.77025632],[2652.1,0.02],[2651.9,3.96453514],[2651.2,3.77185737]],[[2653.4,5.41797333],[2653.6,3.76850704],[2653.9,1.16911601],[2654.5,3.76721733]]]
["bitfinex","ETHUSD",1747958794633,[[2652.6,15.632],[2652.3,3.77025632],[2652.1,0.02],[2651.9,3.96453514],[2651.2,3.77185737]],[[2652.8,3.76960193],[2653.0,3.76935964],[2653.2,3.76905584],[2653.3,0.04711802],[2653.4,1.6492]]]
["bitfinex","ETHUSD",1747958794834,[[2652.6,15.632],[2652.5,11.294],[2652.2,3.77037516],[2652.1,3.79055197],[2651.9,0.19366386]],[[2652.7,3.76974403],[2652.9,3.76951366],[2653.0,0.04712039],[2653.2,3.76905584],[2653.4,1.6492]]]
["bitfinex","ETHUSD",1747958795035,[[2652.6,15.632],[2652.5,11.294],[2652.2,3.77037516],[2652.1,11.79055197],[2651.9,0.19366386]],[[2652.7,3.76974403],[2652.9,3.76951366],[2653.0,0.04712039],[2653.2,3.76905584],[2653.4,1.6492]]]
["bitfinex","ETHUSD",1747958795242,[[2652.6,15.632],[2652.5,11.294],[2652.2,16.264],[2652.1,8.02],[2651.9,0.19366386]],[[2653.1,3.7692769],[2653.2,3.76904133],[2653.4,1.6492],[2653.9,16.23129373],[2654.2,0.94831435]]]
["bitfinex","ETHUSD",1747958795439,[[2652.6,19.40181926],[2652.5,11.294],[2652.4,3.77006243],[2652.2,16.264],[2652.1,11.79054916]],[[2653.0,3.76932576],[2653.2,3.76904133],[2653.4,1.6492],[2653.5,9.76862577],[2653.9,16.23129373]]]
["bitfinex","ETHUSD",1747958795647,[[2652.6,15.632],[2652.5,11.294],[2652.3,3.77028745],[2652.2,16.264],[2652.1,8.39522123]],[[2652.9,3.76949786],[2653.0,3.76932576],[2653.4,5.41797973],[2653.5,9.76862577],[2653.9,12.46311601]]]
["bitfinex","ETHUSD",1747958795805,[[2652.6,15.632],[2652.5,11.294],[2652.2,20.03443851],[2652.1,8.39522123],[2651.2,3.77174931]],[[2652.8,3.76966242],[2653.4,1.6492],[2653.5,9.76862577],[2653.9,12.46311601],[2676.6,0.0008]]]
["bitfinex","ETHUSD",1747958796006,[[2652.4,3.77009609],[2652.2,20.03443851],[2652.1,8.39522123],[2651.2,3.77174931],[2651.0,2.01863946]],[[2652.9,3.76949926],[2653.1,3.76930259],[2653.3,3.76889156],[2653.4,1.6492],[2653.5,9.76862577]]]
["bitfinex","ETHUSD",1747958796246,[[2652.2,16.264],[2652.1,0.02],[2651.9,0.19366386],[2651.0,3.9683538],[2650.3,5.60246738]],[[2652.9,0.75388019],[2653.1,0.04712033],[2653.2,6.0],[2653.4,1.6492],[2655.4,1.86062769]]]
["bitfinex","ETHUSD",1747958796415,[[2652.2,16.264],[2652.1,0.02],[2651.9,0.19366386]],[[2652.9,0.75388019],[2653.1,0.04712033],[2653.2,6.0],[2653.4,1.6492],[2655.4,1.86062769]]]
["bitfinex","ETHUSD",1747958796416,[[2652.2,31.897],[2652.1,0.02],[2651.9,11.294],[2651.8,3.77094761],[2651.6,3.77126992]],[[2652.3,3.77031255],[2652.4,3.77017745],[2652.7,1.5646],[2652.8,6.04712033],[2653.0,3.76932443]]]
["bitfinex","ETHUSD",1747958796616,[[2652.1,0.02],[2651.4,8.37352663],[2651.3,1.19324043],[2651.1,0.02],[2650.9,16.265]],[[2652.7,1.5646],[2652.8,6.0],[2653.2,11.294],[2653.3,10.08],[2654.2,0.82892063]]]
["bitfinex","ETHUSD",1747958796925,[[2652.1,0.02],[2651.6,8.0],[2651.5,19.4044296],[2651.4,0.37352663],[2651.3,11.295]],[[2652.7,1.61173273],[2652.8,6.0],[2653.3,10.08],[2653.4,3.76880463],[2653.5,0.44831435]]]
["bitfinex","ETHUSD",1747958797121,[[2652.1,0.02],[2651.7,3.77112119],[2651.5,15.633],[2651.4,0.37352663],[2651.3,15.06667315]],[[2652.4,3.77025236],[2652.7,1.61173186],[2652.8,6.0],[2653.2,15.06407612],[2653.3,10.08]]]
["bitfinex","ETHUSD",1747958797328,[[2652.1,0.02],[2651.7,3.7711492],[2651.2,8.0],[2650.9,20.03729964],[2650.2,3.29642668]],[[2652.3,3.77045128],[2652.6,3.76994679],[2652.7,1.61173186],[2652.8,6.0],[2653.0,3.76934703]]]
["bitfinex","ETHUSD",1747958797534,[[2652.1,0.02],[2651.8,15.633],[2651.7,3.7711492],[2651.5,15.0663989],[2651.3,3.77172495]],[[2652.2,3.77045471],[2652.4,3.77022381],[2652.5,0.04713309],[2652.6,0.76117319],[2652.7,5.33438288]]]
["bitfinex","ETHUSD",1747958797727,[[2652.1,0.02],[2651.8,15.633],[2651.7,3.7711492],[2651.5,15.0663989],[2651.3,3.77172495]],[[2652.2,3.77045471],[2652.4,3.77022381],[2652.5,0.04713307],[2652.6,0.76117319],[2652.7,5.33438288]]]
["bitfinex","ETHUSD",1747958797930,[[2652.1,0.02],[2651.8,15.633],[2651.5,15.0663989],[2651.2,12.14103215],[2570.1,0.05]],[[2652.2,3.77045471],[2652.3,3.77033024],[2652.5,0.04713307],[2652.6,4.53106879],[2652.7,1.5646]]]
["bitfinex","ETHUSD",1747958798207,[[2652.1,0.02],[2651.9,3.77074567],[2651.8,15.633],[2651.7,3.77111772],[2651.5,15.26123556]],[[2652.4,3.77017584],[2652.6,4.53106667],[2652.7,1.5646],[2652.9,3.76947594],[2653.1,11.295]]]
["bitfinex","ETHUSD",1747958798427,[[2652.1,3.7905924],[2651.9,3.77074567],[2651.8,15.633],[2651.6,3.77128499],[2651.5,11.48983333]],[[2652.6,4.53117673],[2652.7,5.33435695],[2653.0,3.76932837],[2653.1,11.295],[2653.9,9.16911601]]]
["bitfinex","ETHUSD",1747958798630,[[2652.1,3.7905924],[2651.9,3.77074567],[2651.8,15.633],[2651.6,3.77128499],[2651.5,11.48983333]],[[2652.6,4.53117673],[2652.7,5.33435695],[2653.0,3.76932837],[2653.1,11.295],[2653.2,15.633]]]
["bitfinex","ETHUSD",1747958799016,[[2652.1,0.02],[2652.0,3.77068851],[2651.9,8.0],[2651.8,15.633],[2651.5,11.48983333]],[[2652.6,0.76117319],[2652.7,1.5646],[2653.1,11.295],[2653.2,15.633],[2653.7,0.59775247]]]
["bitfinex","ETHUSD",1747958799228,[[2652.1,3.79052129],[2651.9,11.770782],[2651.8,15.633],[2651.6,3.77128977],[2651.5,11.48983333]],[[2652.6,4.53113949],[2652.7,1.5646],[2653.0,3.76933309],[2653.1,11.295],[2653.2,15.633]]]
["bitfinex","ETHUSD",1747958799409,[[2652.1,3.79052129],[2651.9,11.77077781],[2651.8,15.633],[2651.6,3.77128977],[2651.5,11.48983333]],[[2652.6,4.53113949],[2652.7,1.5646],[2652.8,9.76970987],[2653.1,3.76926041],[2653.2,3.76916639]]]
["bitfinex","ETHUSD",1747958799611,[[2652.3,3.77023386],[2652.2,3.77037012],[2652.1,0.02],[2651.9,11.77087165],[2651.8,15.633]],[[2652.8,9.76970987],[2653.0,5.36012235],[2653.3,25.14391352],[2653.5,16.08331435],[2654.0,3.76801181]]]
["bitfinex","ETHUSD",1747958799844,[[2652.4,3.77016815],[2652.3,15.635],[2652.2,3.77041067],[2652.1,11.316],[2651.9,24.267]],[[2652.8,6.0],[2653.0,1.5908],[2653.1,3.76929672],[2653.3,13.84891352],[2653.5,0.44831435]]]
["bitfinex","ETHUSD",1747958800145,[[2652.4,3.77016219],[2652.3,15.635],[2652.2,3.77035156],[2652.1,11.316],[2651.9,28.0378528]],[[2652.9,3.7695308],[2653.1,3.76929311],[2653.2,6.0],[2653.3,15.50740982],[2653.5,0.44831435]]]
["bitfinex","ETHUSD",1747958800323,[[2652.5,3.76998189],[2652.4,3.77016219],[2652.3,15.635],[2652.1,11.316],[2652.0,3.77067247]],[[2653.0,3.76935489],[2653.1,3.76929311],[2653.2,6.0],[2653.3,11.7385],[2653.5,3.76866454]]]
["bitfinex","ETHUSD",1747958800524,[[2652.5,3.76998189],[2652.4,3.77016219],[2652.3,15.635],[2652.1,11.316],[2652.0,3.77067247]],[[2653.0,4.7462842],[2653.2,9.76908968],[2653.3,11.7385],[2653.5,3.76866454],[2654.2,4.14834317]]]
["bitfinex","ETHUSD",1747958800748,[[2652.4,3.77010357],[2652.3,15.635],[2652.2,3.7703694],[2652.1,11.316],[2651.9,28.03786883]],[[2652.9,3.76947656],[2653.0,0.97692931],[2653.2,6.0],[2653.3,15.50740163],[2653.8,15.51258118]]]
["bitfinex","ETHUSD",1747958800909,[[2652.4,3.77010357],[2652.3,15.635],[2652.2,3.7703694],[2652.1,11.316],[2651.9,28.03786883]],[[2652.9,3.76947656],[2653.0,0.97692931],[2653.1,3.76926202],[2653.2,6.0],[2653.3,15.50740163]]]
["bitfinex","ETHUSD",1747958801244,[[2652.3,19.40522602],[2652.2,3.7703694],[2652.1,11.316],[2651.9,28.03786883],[2647.4,5.73456671]],[[2652.9,3.76945983],[2653.0,4.74625441],[2653.2,6.0],[2653.3,15.50740163],[2653.6,3.76849055]]]
["bitfinex","ETHUSD",1747958801544,[[2652.4,15.635],[2652.1,0.02],[2652.0,8.0],[2651.9,16.267],[2651.7,3.7710411]],[[2652.9,0.85157142],[2653.0,0.97692931],[2653.2,6.0],[2653.3,11.7385],[2653.4,3.76878308]]]
["bitfinex","ETHUSD",1747958801757,[[2652.4,26.931],[2652.3,3.77024755],[2652.1,0.02],[2652.0,8.0],[2651.9,16.267]],[[2652.8,3.76967893],[2653.0,4.74630531],[2653.2,6.0],[2653.3,15.50749083],[2653.9,20.57224798]]]
["bitfinex","ETHUSD",1747958801920,[[2652.4,26.931],[2652.2,3.77045265],[2652.1,3.79055642],[2652.0,8.0],[2651.9,16.267]],[[2652.7,0.5],[2652.8,3.76972632],[2652.9,3.76955293],[2653.0,0.97692931],[2653.2,6.0]]]
["bitfinex","ETHUSD",1747958802129,[[2652.4,26.931],[2652.1,0.02],[2652.0,8.0],[2651.9,16.267],[2651.1,0.02]],[[2652.7,0.5],[2653.0,4.74629363],[2653.2,6.0],[2653.3,11.7385],[2653.5,3.76873536]]]
["bitfinex","ETHUSD",1747958802326,[[2652.6,3.76988614],[2652.5,3.77002376],[2652.4,26.931],[2652.3,3.77029779],[2652.1,0.02]],[[2652.7,0.5],[2653.2,6.0],[2653.3,11.7385],[2653.4,3.76888433],[2653.7,3.76838109]]]
["bitfinex","ETHUSD",1747958802523,[[2652.6,3.71988614],[2652.5,3.77002376],[2652.4,26.931],[2652.3,3.77029779],[2652.1,3.79056775]],[[2652.7,0.5],[2653.2,6.0],[2653.3,10.08],[2653.5,3.76868445],[2653.6,1.6459]]]
["bitfinex","ETHUSD",1747958802828,[[2653.0,3.76918758],[2652.6,11.76983315],[2652.5,3.77002376],[2652.4,26.931],[2652.1,3.79056775]],[[2653.2,6.0],[2653.3,10.08],[2653.6,5.41439293],[2653.8,3.7683057],[2654.1,3.76783095]]]
["bitfinex","ETHUSD",1747958803014,[[2653.1,15.635],[2652.9,3.76941507],[2652.7,3.76974403],[2652.6,8.0],[2652.4,11.296]],[[2653.5,9.76869173],[2653.6,1.6459],[2653.8,3.76820592],[2654.0,10.52831435],[2654.1,3.76783095]]]
["bitfinex","ETHUSD",1747958803210,[[2652.6,8.0],[2652.4,11.296]],[[2653.5,9.76869173],[2653.6,1.6459],[2653.8,3.76820592],[2654.0,10.52831435],[2654.1,3.76783095]]]
["bitfinex","ETHUSD",1747958803211,[[2653.2,15.635],[2652.6,8.0],[2652.4,11.296],[2652.1,0.02],[2648.5,13.179]],[[2653.5,6.54143929],[2653.6,1.6459],[2653.9,4.93727538],[2654.0,10.52831435],[2654.1,3.76783095]]]
["bitfinex","ETHUSD",1747958803431,[[2653.2,15.635],[2652.9,3.76941887],[2652.8,3.76951187],[2652.6,8.0],[2652.5,3.76999279]],[[2653.5,6.54143929],[2653.6,5.41439906],[2653.9,4.93727538],[2654.0,10.52831435],[2654.2,15.66137857]]]
["bitfinex","ETHUSD",1747958803639,[[2653.2,15.635],[2652.9,3.76941887],[2652.8,3.76951187],[2652.6,8.0],[2652.5,3.76999279]],[[2653.4,3.76880105],[2653.5,6.54143929],[2653.6,5.41439906],[2653.9,4.93727538],[2654.0,10.08]]]
["bitfinex","ETHUSD",1747958804027,[[2653.2,15.635],[2653.0,15.06525923],[2652.7,3.76971543],[2652.6,8.0],[2651.8,1.82181108]],[[2653.5,6.0],[2653.9,1.16911601],[2654.0,10.08],[2654.1,3.76779869],[2654.4,3.767468]]]
["bitfinex","ETHUSD",1747958804227,[[2653.2,15.635],[2653.1,3.76909568],[2653.0,11.296],[2652.9,20.03640029],[2652.7,3.76971543]],[[2653.5,6.0],[2653.6,3.76848632],[2653.7,3.76832576],[2653.9,2.70111601],[2654.0,10.08]]]
["bitfinex","ETHUSD",1747958804533,[[2653.2,15.635],[2653.0,15.06525398],[2652.9,20.03640029],[2652.7,0.37977686],[2652.5,3.76990871]],[[2653.5,3.76860862],[2653.7,3.76832576],[2653.9,8.70111601],[2654.0,13.84792416],[2654.8,8.0]]]
["bitfinex","ETHUSD",1747958804753,[[2653.2,15.635],[2653.1,3.769157],[2653.0,11.296],[2652.9,20.03640029],[2652.7,0.37977686]],[[2653.6,3.76854353],[2653.7,3.76832576],[2653.9,8.70111601],[2654.0,13.84792416],[2654.8,8.0]]]
["bitfinex","ETHUSD",1747958804950,[[2653.2,19.40402069],[2653.0,15.06525985],[2652.9,16.267],[2652.7,4.14948126],[2652.6,8.0]],[[2653.6,3.76854353],[2653.9,12.46928415],[2654.0,10.08],[2654.2,3.76772377],[2677.1,0.0008]]]
["bitfinex","ETHUSD",1747958805172,[[2653.2,15.635],[2653.1,3.76914085],[2653.0,11.296],[2652.9,20.03640029],[2652.7,0.37977686]],[[2653.9,8.70111601],[2654.0,13.84790695],[2654.9,8.02],[2658.2,6.321],[2658.3,16.94482724]]]
["bitfinex","ETHUSD",1747958805465,[[2653.2,15.635],[2653.1,3.76914085],[2653.0,11.296],[2652.9,20.03640029],[2652.7,0.37977686]],[[2653.6,3.76856092],[2653.8,6.02318817],[2653.9,8.70111601],[2654.0,13.84790695],[2654.5,15.635]]]
["bitfinex","ETHUSD",1747958805876,[[2653.2,15.635],[2653.1,3.76914085],[2653.0,11.296],[2652.9,16.267],[2652.7,0.37977686]],[[2653.6,3.76856092],[2653.8,6.02318817],[2653.9,8.70111601],[2654.0,13.84790695],[2654.5,15.635]]]
["bitfinex","ETHUSD",1747958806012,[[2653.3,3.76881014],[2653.2,19.40390617],[2653.0,11.296],[2652.9,20.03644959],[2652.7,0.37977686]],[[2653.8,3.76825129],[2653.9,8.70111601],[2654.0,10.08],[2654.3,3.7674855],[2654.5,15.635]]]
["bitfinex","ETHUSD",1747958806212,[[2653.3,3.76879395],[2653.2,19.40403211],[2653.0,11.296],[2652.9,16.267],[2652.7,0.37977686]],[[2653.8,3.76818511],[2653.9,6.0],[2654.0,10.08],[2654.2,1.5657],[2654.3,3.76750396]]]
["bitfinex","ETHUSD",1747958806517,[[2653.3,3.76879395],[2653.2,15.635],[2653.1,3.76911796],[2653.0,11.296],[2652.9,20.03645347]],[[2653.8,3.76818511],[2653.9,9.76806476],[2654.0,10.08],[2654.2,1.5657],[2654.3,3.76750396]]]
["bitfinex","ETHUSD",1747958806840,[[2653.4,3.76873403],[2653.2,19.40401051],[2653.0,11.296],[2652.9,20.03645347],[2571.6,10.0]],[[2653.9,9.7681083],[2654.0,10.08],[2654.2,1.5657],[2654.3,3.76750396],[2717.9,0.02]]]
["bitfinex","ETHUSD",1747958807042,[[2653.4,3.76873403],[2653.2,19.40401051],[2653.0,11.296],[2652.9,20.03645347],[2647.0,10.0]],[[2653.6,0.5],[2653.9,9.7681083],[2654.0,13.84791393],[2654.2,1.5657],[2654.3,3.76750396]]]
["bitfinex","ETHUSD",1747958807217,[[2653.4,3.76873403],[2653.2,19.40401051],[2653.0,11.296],[2652.9,20.03645347],[2651.9,8.07840853]],[[2653.6,0.5],[2653.9,3.7681083],[2654.0,3.76791393],[2654.1,6.0],[2654.2,1.5657]]]
["bitfinex","ETHUSD",1747958807411,[[2653.5,15.06460749],[2653.4,3.76873403],[2653.2,19.40401781],[2653.0,8.0],[2652.9,20.03645347]],[[2653.6,0.5],[2654.3,3.7675121],[2654.6,16.08],[2654.7,3.76698229],[2655.0,16.08331435]]]
["bitfinex","ETHUSD",1747958807616,[[2653.5,23.06460749],[2653.4,3.76873403],[2653.2,19.40401781],[2653.1,3.76917181],[2652.9,20.03645347]],[[2653.6,0.5],[2654.4,3.76743995],[2654.6,1.5957],[2654.8,3.76678747],[2654.9,0.02]]]
["bitfinex","ETHUSD",1747958807840,[[2653.5,23.06460749],[2653.4,3.76873403],[2653.2,19.40401781],[2653.1,3.76917181],[2652.9,20.03645347]],[[2653.6,0.5],[2654.3,3.76749807],[2654.5,3.76722553],[2654.6,1.5957],[2654.7,0.35117162]]]
["bitfinex","ETHUSD",1747958808030,[[2653.5,23.06460749],[2653.4,3.76873403],[2653.2,19.40401781],[2653.1,3.76917181],[2652.9,20.03645347]],[[2653.6,0.5],[2654.4,3.76739521],[2654.6,5.36283035],[2654.7,0.35117162],[2655.5,15.635]]]
["bitfinex","ETHUSD",1747958808225,[[2653.9,3.76792756],[2653.8,3.76816674],[2653.5,23.06460749],[2653.2,19.40401781],[2652.9,20.03645347]],[[2654.4,3.76739521],[2654.6,5.36283035],[2654.7,0.35117162],[2654.9,3.78664238],[2655.5,15.635]]]
["bitfinex","ETHUSD",1747958808570,[[2654.0,23.634],[2653.8,8.0],[2653.7,3.7682107],[2653.5,11.296],[2653.2,3.76901781]],[[2654.7,0.35117162],[2654.8,3.7668595],[2654.9,1.6822],[2655.1,0.35948848],[2655.2,3.76624736]]]
["bitfinex","ETHUSD",1747958808715,[[2654.2,3.76758927],[2654.1,11.295],[2654.0,19.40181111],[2653.8,8.0],[2653.7,3.7682107]],[[2654.7,4.11814279],[2654.8,3.7668595],[2654.9,1.6822],[2655.1,0.35948848],[2655.2,3.76624736]]]
["bitfinex","ETHUSD",1747958809047,[[2654.1,15.06268513],[2654.0,15.634],[2653.9,3.76798136],[2653.8,8.0],[2653.7,3.7682107]],[[2654.6,3.76708155],[2654.7,4.6981659],[2654.9,1.6822],[2655.1,4.12583807],[2658.2,6.34198843]]]
["bitfinex","ETHUSD",1747958809273,[[2654.1,11.295],[2654.0,15.634],[2653.9,3.7679628],[2653.8,11.76812994],[2653.5,3.76847626]],[[2654.4,3.76733995],[2654.6,3.76707822],[2654.7,0.58002311],[2654.9,5.44882948],[2655.1,0.35948848]]]
["bitfinex","ETHUSD",1747958809431,[[2654.1,11.295],[2654.0,19.401877],[2653.8,11.76812994],[2653.5,3.76847626],[2652.6,1.8398086]],[[2654.5,3.76724725],[2654.6,3.76707822],[2654.7,0.58002311],[2654.9,5.44882948],[2655.1,0.35948848]]]
["bitfinex","ETHUSD",1747958809855,[[2654.1,11.295],[2654.0,15.634],[2653.8,11.76812994],[2653.5,3.76847626],[2652.8,1.19324043]],[[2654.6,3.76707822],[2654.7,0.58002311],[2654.9,5.44882948],[2655.9,0.46831435],[2656.1,0.59775247]]]
["bitfinex","ETHUSD",1747958810156,[[2654.1,11.295],[2654.0,19.40189397],[2653.8,11.76812994],[2653.5,3.76847626],[2652.8,1.19324043]],[[2654.5,3.76726826],[2654.6,4.20178835],[2654.7,0.58002311],[2654.9,5.44882948],[2655.9,0.46831435]]]
["bitfinex","ETHUSD",1747958810471,[[2654.1,11.295],[2654.0,19.40189397],[2653.9,3.76802594],[2653.8,8.0],[2653.5,3.76847626]],[[2654.5,3.76726826],[2654.6,0.43471013],[2654.7,4.34697568],[2654.9,1.6822],[2655.1,3.76646211]]]
["bitfinex","ETHUSD",1747958810650,[[2654.1,15.0627306],[2654.0,15.634],[2653.9,3.76802594],[2653.8,8.0],[2653.6,3.76845249]],[[2654.6,4.20181101],[2654.7,0.58002311],[2654.8,3.76679884],[2654.9,1.6822],[2655.1,3.76646211]]]
["bitfinex","ETHUSD",1747958810836,[[2654.1,11.295],[2654.0,15.634],[2653.9,3.76797796],[2653.8,11.76814022],[2653.4,3.76862614]],[[2654.4,3.7673482],[2654.6,4.2018518],[2654.7,0.58002311],[2654.9,5.44885667],[2695.6,1.75405118]]]
["bitfinex","ETHUSD",1747958811151,[[2653.9,8.0],[2653.8,3.76817943],[2653.7,8.0],[2653.6,3.76846548],[2653.3,3.76887123]],[[2654.3,3.7675809],[2654.4,3.7673482],[2654.6,0.43471013],[2654.7,0.58002311],[2654.9,1.6822]]]
["bitfinex","ETHUSD",1747958811356,[[2654.0,15.631],[2653.8,11.295],[2653.5,8.0],[2653.3,3.76885855],[2652.9,3.76934457]],[[2654.1,3.76785385],[2654.2,3.76763442],[2654.3,0.37673482],[2654.4,3.7673856],[2654.5,0.04709524]]]
["bitfinex","ETHUSD",1747958811552,[[2654.0,15.631],[2653.8,11.295],[2653.5,8.0],[2653.1,3.76915685],[2649.8,3.56654976]],[[2654.3,0.37673482],[2654.5,1.5493],[2654.9,0.02],[2655.3,19.39716035],[2655.6,11.296]]]
["bitfinex","ETHUSD",1747958811758,[[2654.0,15.631],[2653.9,3.76802966],[2653.8,11.295],[2653.5,8.0],[2653.3,3.76886363]],[[2654.6,4.20181704],[2654.7,3.76699216],[2654.8,1.5493],[2654.9,0.02],[2655.0,3.76660853]]]
["bitfinex","ETHUSD",1747958811934,[[2654.0,19.39883258],[2653.9,3.76802966],[2653.8,11.295],[2653.6,3.76842585],[2653.5,8.0]],[[2654.5,3.76719615],[2654.6,0.43471013],[2654.7,3.76699216],[2654.8,1.5493],[2654.9,0.02]]]
["bitfinex","ETHUSD",1747958812130,[[2654.0,15.631],[2653.8,11.295],[2653.5,8.0],[2652.8,4.96271073],[2651.7,1.88618459]],[[2654.6,0.43471013],[2654.8,1.5493],[2654.9,0.02],[2655.1,3.76633966],[2658.7,16.0]]]
["bitfinex","ETHUSD",1747958812337,[[2654.0,15.631],[2653.8,11.295],[2653.7,3.76828355],[2653.5,11.76848003],[2653.2,3.76890093]],[[2654.2,3.76768304],[2654.4,3.76741418],[2654.7,3.76690398],[2654.8,1.59639258],[2654.9,0.02]]]
["bitfinex","ETHUSD",1747958812545,[[2654.0,15.631],[2653.8,11.295],[2653.7,3.76828355],[2653.6,3.76845888],[2653.5,8.0]],[[2654.2,3.76768304],[2654.4,3.76741418],[2654.7,3.76690398],[2654.8,1.5493],[2654.9,0.02]]]
["bitfinex","ETHUSD",1747958812732,[[2654.1,15.631],[2654.0,11.294],[2653.8,3.76817741],[2653.6,3.76845888],[2653.3,3.768866]],[[2654.3,3.76752955],[2654.4,3.76741418],[2654.7,3.76690398],[2654.8,1.5493],[2654.9,0.02]]]
["bitfinex","ETHUSD",1747958813060,[[2654.1,15.631],[2654.0,11.294],[2653.9,3.76802162],[2653.7,3.7682844],[2653.6,0.1922409]],[[2654.4,3.76741418],[2654.8,1.5493],[2654.9,0.02]]]
["bitfinex","ETHUSD",1747958813061,[[2654.1,15.631],[2654.0,11.294],[2653.9,3.76802162],[2653.7,3.7682844],[2653.6,0.1922409]],[[2654.4,3.76743123],[2654.5,3.76722097],[2654.8,1.5493],[2654.9,3.7867344],[2655.8,10.90525022]]]
["bitfinex","ETHUSD",1747958813564,[[2654.1,15.631],[2654.0,11.294],[2653.6,0.1922409]],[[2654.8,1.5493],[2654.9,3.7867344],[2655.8,10.90525022]]]
["bitfinex","ETHUSD",1747958813565,[[2654.1,15.631],[2654.0,11.294],[2653.6,3.96064787],[2653.2,3.76896246],[2652.5,1.19324043]],[[2654.3,3.76749328],[2654.8,1.5493],[2654.9,0.02],[2655.8,10.90525022],[2657.4,1.81494633]]]
["bitfinex","ETHUSD",1747958813869,[[2654.1,15.631],[2654.0,11.294],[2653.8,3.76817859],[2653.6,3.96064787],[2653.3,3.76885642]],[[2654.3,3.76755805],[2654.7,3.76690398],[2654.8,1.5493],[2654.9,0.02],[2655.8,10.90525022]]]
["bitfinex","ETHUSD",1747958814017,[[2654.1,15.631],[2654.0,11.294],[2653.7,3.76828461],[2653.6,0.1922409],[2653.5,11.76851043]],[[2654.2,3.76761359],[2654.3,3.76755805],[2654.7,3.76690398],[2654.8,1.5493],[2654.9,0.02]]]
["bitfinex","ETHUSD",1747958814222,[[2654.1,15.631],[2654.0,11.294],[2653.6,3.96063022],[2653.5,11.76851043],[2652.6,4.31988221]],[[2654.2,3.76761359],[2654.3,3.76755805],[2654.6,3.76708041],[2654.8,1.5493],[2654.9,3.78662221]]]
["bitfinex","ETHUSD",1747958814445,[[2654.1,15.631],[2654.0,11.294],[2653.7,3.76827885],[2653.6,3.96063022],[2653.5,8.0]],[[2654.2,3.76761359],[2654.3,3.76755805],[2654.6,3.76708041],[2654.8,1.5493],[2654.9,3.78662221]]]
["bitfinex","ETHUSD",1747958814649,[[2654.1,15.63],[2653.9,11.293],[2653.7,3.76827885],[2653.6,0.1922409],[2653.5,11.76856746]],[[2654.2,3.76761359],[2654.3,3.76755805],[2654.6,3.76708041],[2654.8,1.5493],[2654.9,3.78662221]]]
["bitfinex","ETHUSD",1747958814851,[[2654.1,15.63],[2653.9,11.293],[2653.7,3.76827885],[2653.6,0.57550107],[2653.5,11.76856746]],[[2654.2,3.76761359],[2654.3,3.76755805],[2654.6,3.76708041],[2654.8,1.5493],[2654.9,3.78662221]]]
["bitfinex","ETHUSD",1747958815168,[[2654.1,15.63],[2653.9,11.293],[2653.7,16.262],[2653.5,8.0],[2653.0,3.7691843]],[[2654.2,0.75351716],[2654.5,3.7672107],[2654.7,3.76690601],[2654.8,1.5493],[2654.9,3.78662221]]]
["bitfinex","ETHUSD",1747958815371,[[2654.1,15.63],[2653.8,11.293],[2653.7,16.262],[2653.5,8.0],[2653.4,3.76868634]],[[2654.4,3.81442568],[2654.7,3.76690601],[2654.8,1.5493],[2654.9,3.78662221],[2657.1,1.88792054]]]
["bitfinex","ETHUSD",1747958815517,[[2654.1,15.63],[2653.8,11.293],[2653.7,16.262],[2653.5,11.76853539],[2653.3,3.76877345]],[[2654.2,3.76761359],[2654.3,3.76747164],[2654.4,3.81442568],[2654.7,3.76690601],[2654.8,1.5493]]]
["bitfinex","ETHUSD",1747958815723,[[2654.1,15.63],[2653.8,11.293],[2653.7,16.262],[2653.5,8.0],[2652.4,2.99970505]],[[2654.3,3.76752847],[2654.4,3.76736149],[2654.8,5.31619152],[2654.9,0.02],[2655.2,15.06030626]]]
["bitfinex","ETHUSD",1747958815953,[[2654.1,15.63],[2654.0,3.76783846],[2653.9,3.76795855],[2653.8,11.293],[2653.7,16.262]],[[2654.5,3.7671993],[2654.7,3.76690398],[2654.8,1.5493],[2654.9,0.02],[2655.0,3.76654989]]]
["bitfinex","ETHUSD",1747958816158,[[2654.1,15.63],[2653.8,11.293],[2653.7,16.262],[2653.6,3.76845506],[2653.4,3.76869022]],[[2654.9,0.02],[2655.2,1.636],[2655.4,6.0],[2655.7,3.76561113],[2655.8,10.52831435]]]
["bitfinex","ETHUSD",1747958816335,[[2654.1,23.63],[2654.0,3.76786427],[2653.8,11.293],[2653.7,16.262],[2653.6,3.76845506]],[[2654.9,0.02],[2655.0,3.76660337],[2655.2,1.636],[2655.4,9.76592448],[2655.7,3.76561113]]]
["bitfinex","ETHUSD",1747958816552,[[2654.5,3.76717565],[2654.4,3.76730496],[2654.1,27.39774686],[2653.8,11.293],[2653.7,16.262]],[[2654.9,0.02],[2655.0,3.76660337],[2655.2,5.40222356],[2655.4,9.76592448],[2655.7,15.05861113]]]
["bitfinex","ETHUSD",1747958816753,[[2654.8,3.76676209],[2654.6,15.63],[2654.5,3.76717222],[2654.4,15.06031798],[2654.2,3.76754565]],[[2654.9,0.02],[2655.5,1.636],[2655.8,16.52831435],[2655.9,0.02],[2656.0,0.59775247]]]
["bitfinex","ETHUSD",1747958817024,[[2654.8,13.7064383],[2654.7,20.02679673],[2654.6,15.63],[2654.5,11.76717222],[2654.4,15.06031883]],[[2654.9,0.02],[2655.8,0.44831435],[2655.9,0.02],[2656.0,0.59775247],[2656.1,1.636]]]
["bitfinex","ETHUSD",1747958817253,[[2654.8,13.7064383],[2654.7,20.02679673],[2654.6,15.63],[2654.5,3.76717222],[2654.4,15.06031883]],[[2654.9,0.02],[2655.8,3.76535939],[2655.9,0.02],[2656.0,3.76511454],[2656.1,1.636]]]
["bitfinex","ETHUSD",1747958817463,[[2654.8,13.7064383],[2654.7,20.02679673],[2654.6,15.63],[2654.5,3.76717222],[2654.4,15.06031883]],[[2654.9,0.02],[2655.7,3.76549136],[2655.9,3.78529579],[2656.1,1.636],[2659.8,6.324]]]
["bitfinex","ETHUSD",1747958817768,[[2654.8,13.7064383],[2654.7,20.02679673],[2654.6,15.63],[2654.5,3.76717222],[2654.4,15.06031883]],[[2654.9,0.02],[2655.7,3.76549087],[2655.9,3.78529579],[2656.1,1.636],[2657.1,11.02650611]]]
["bitfinex","ETHUSD",1747958818063,[[2654.8,9.30946608],[2654.7,20.02679673],[2654.6,15.63],[2654.5,3.76717222],[2654.4,15.06031883]],[[2654.9,0.02],[2655.7,3.76549087],[2655.9,3.78529579],[2656.1,1.636],[2656.6,15.6539758]]]
["bitfinex","ETHUSD",1747958818629,[[2654.8,9.30946608],[2654.7,20.02679673],[2654.6,15.63],[2654.5,3.76717222],[2654.4,15.06031883]],[[2654.9,0.02],[2655.9,0.02],[2656.0,3.76507195],[2656.1,1.636],[2656.2,9.76482393]]]
["bitfinex","ETHUSD",1747958818838,[[2655.6,3.76555223],[2655.4,3.7658003],[2655.1,3.76625663],[2654.8,9.30946608],[2654.7,16.26]],[[2655.9,0.02],[2656.1,3.76495059],[2656.2,9.76482393]]]
["bitfinex","ETHUSD",1747958818839,[[2655.6,3.76555223],[2655.4,3.7658003],[2655.1,3.76625663],[2654.8,9.30946608],[2654.7,16.26]],[[2655.9,0.02],[2656.1,3.76495059],[2656.2,6.0],[2656.3,3.76466349],[2656.4,2.00361435]]]
["bitfinex","ETHUSD",1747958819131,[[2655.7,26.902],[2654.8,9.30935778],[2654.7,16.26],[2654.2,11.8459374],[2653.9,1.8466736]],[[2655.8,3.76534377],[2655.9,0.02],[2656.3,3.76471998],[2656.4,1.5553]]]
["bitfinex","ETHUSD",1747958819132,[[2655.7,26.902],[2654.8,9.30935778],[2654.7,16.26],[2654.2,11.8459374],[2653.9,1.8466736]],[[2655.8,3.76534377],[2655.9,0.02],[2656.3,3.76471998],[2656.4,1.5553],[2656.5,9.7643927]]]
["bitfinex","ETHUSD",1747958819330,[[2655.7,15.61],[2655.6,11.292],[2655.2,3.76618132],[2655.0,3.76644432],[2654.8,5.54270399]],[[2655.8,0.37853438],[2655.9,3.78530277],[2656.4,1.5553],[2656.5,9.7643927],[2656.8,3.76398068]]]
["bitfinex","ETHUSD",1747958819660,[[2655.7,15.61],[2655.6,11.292],[2655.3,3.7659183],[2655.2,3.7660976],[2654.9,3.76659347]],[[2655.8,0.37853438],[2655.9,3.78525798],[2656.0,3.76508929],[2656.3,3.76465138],[2656.4,1.5553]]]
["bitfinex","ETHUSD",1747958819963,[[2655.7,15.61],[2655.6,11.292],[2655.2,3.76611885],[2655.0,3.76643209],[2654.7,20.02680815]],[[2655.8,4.14387815],[2655.9,3.78525798],[2656.2,3.76481594],[2656.3,3.76465138],[2656.4,1.5553]]]
["bitfinex","ETHUSD",1747958820164,[[2655.7,15.61],[2655.5,11.292],[2654.7,16.26],[2654.5,3.76709744],[2653.3,1.8389661]],[[2655.8,0.37853438],[2655.9,3.7852663],[2656.0,3.76510167],[2656.4,1.5553],[2656.7,12.53493116]]]
["bitfinex","ETHUSD",1747958820350,[[2655.7,15.61],[2655.5,11.292],[2655.2,3.76612844],[2655.1,3.76631386],[2654.8,9.30945019]],[[2655.8,4.14387815],[2655.9,0.02],[2656.0,3.76506884],[2656.3,3.76465721],[2656.4,5.31982797]]]
["bitfinex","ETHUSD",1747958820553,[[2655.7,15.61],[2655.5,11.292],[2655.2,3.76612844],[2655.0,3.76643257],[2654.8,9.30945019]],[[2655.8,4.14387815],[2655.9,0.02],[2656.0,3.76506884],[2656.3,3.76465721],[2656.4,5.31982797]]]
["bitfinex","ETHUSD",1747958820737,[[2655.7,15.61],[2655.5,11.292],[2655.3,3.76601111],[2655.1,3.76628268],[2654.8,9.30945019]],[[2655.8,0.37853438],[2655.9,3.78524969],[2656.1,3.76492839],[2656.4,5.31986555],[2656.7,13.84419631]]]
["bitfinex","ETHUSD",1747958820942,[[2655.7,15.61],[2655.5,11.292],[2655.1,3.76628587],[2655.0,3.76644024],[2654.8,5.54270399]],[[2655.8,4.14387815],[2655.9,3.78521924],[2656.2,3.76481775],[2656.4,1.5553],[2656.5,9.76439227]]]
["bitfinex","ETHUSD",1747958821169,[[2655.7,15.61],[2655.5,11.292],[2655.0,3.76645411],[2654.9,3.7666039],[2654.8,5.54270399]],[[2655.8,4.14387815],[2655.9,3.78521924],[2656.1,3.76496357],[2656.4,1.5553],[2656.5,9.76439227]]]
["bitfinex","ETHUSD",1747958821366,[[2655.2,8.0],[2655.1,3.76631698],[2654.9,3.7666039],[2654.8,5.54270399],[2654.3,3.76745964]],[[2655.8,4.14387815],[2655.9,0.02],[2656.1,3.76496357],[2656.4,1.5553],[2656.5,9.76439227]]]
["bitfinex","ETHUSD",1747958821568,[[2655.3,26.895],[2655.2,11.76619138],[2655.1,3.7663323],[2655.0,0.37424766],[2654.7,20.02687023]],[[2655.8,3.76540182],[2655.9,3.78523418],[2656.3,3.76475577],[2656.4,1.5553],[2656.5,9.76439227]]]
["bitfinex","ETHUSD",1747958821735,[[2655.3,26.895],[2655.2,11.76619138],[2655.0,4.14070079],[2654.7,20.02687023],[2653.8,3.06003397]],[[2655.9,3.78524121],[2656.2,3.76481726],[2656.4,1.5553],[2656.5,9.76439227],[2718.5,0.00367626]]]
["bitfinex","ETHUSD",1747958821935,[[2655.3,26.895],[2655.2,11.76619138],[2655.0,4.14070079],[2654.7,20.02687023],[2654.2,0.55]],[[2655.7,3.76551139],[2655.9,3.78524121],[2656.2,3.76481726],[2656.4,1.5553],[2656.5,9.76439227]]]
["bitfinex","ETHUSD",1747958822148,[[2655.3,26.895],[2655.2,8.0],[2655.1,3.76626576],[2655.0,0.37424766],[2654.9,3.76657332]],[[2655.7,3.76551139],[2655.9,0.02],[2656.1,3.76494604],[2656.4,1.5553],[2656.5,9.76439227]]]
["bitfinex","ETHUSD",1747958822344,[[2655.3,26.895],[2655.2,8.0],[2655.1,3.76626576],[2655.0,0.37424766],[2654.9,3.76657332]],[[2655.6,3.76572062],[2655.8,3.76537332],[2655.9,0.02],[2656.1,3.76494604],[2656.4,1.5553]]]
["bitfinex","ETHUSD",1747958822570,[[2655.3,15.606],[2655.2,8.0],[2655.0,4.1406747],[2654.9,3.76657332],[2653.7,1.80154394]],[[2655.5,3.76577732],[2655.9,0.02],[2656.0,3.76507598],[2656.4,5.31990456],[2656.5,6.0]]]
["bitfinex","ETHUSD",1747958822772,[[2655.3,15.606],[2655.2,8.0],[2653.2,3.76897061],[2653.1,1.85929275],[2573.1,0.05]],[[2655.4,3.76591097],[2655.5,0.37657773],[2655.8,1.6116],[2655.9,0.02],[2656.2,3.76485769]]]
["bitfinex","ETHUSD",1747958823074,[[2655.3,15.606],[2655.1,15.05531842],[2655.0,8.0],[2654.9,3.7665985],[2654.6,3.76701617]],[[2655.6,3.76576829],[2655.8,5.37702919],[2655.9,0.02],[2656.1,3.81204862],[2656.7,13.84414707]]]
["bitfinex","ETHUSD",1747958823244,[[2655.3,15.606],[2655.1,11.289],[2655.0,11.76641998],[2654.9,3.7665985],[2654.6,3.76701617]],[[2655.5,3.7657779],[2655.7,3.76553274],[2655.8,1.6116],[2655.9,0.02],[2656.0,3.76508038]]]
["bitfinex","ETHUSD",1747958823448,[[2655.3,15.606],[2655.1,11.289],[2655.0,11.76641998],[2654.8,3.76671304],[2654.6,3.76701617]],[[2655.5,3.7657779],[2655.7,3.76553274],[2655.8,1.6116],[2655.9,0.02],[2656.0,3.76508038]]]
["bitfinex","ETHUSD",1747958823638,[[2655.3,15.606],[2655.1,11.289],[2655.0,11.76641998],[2654.8,3.76671304],[2653.8,3.7680778]],[[2655.5,3.7657779],[2655.6,3.76563556],[2655.8,1.6116],[2655.9,0.02],[2656.0,3.76508038]]]
["bitfinex","ETHUSD",1747958823838,[[2655.3,15.606],[2655.1,11.289],[2655.0,8.0],[2654.9,3.76654725],[2654.7,20.02686967]],[[2655.4,3.76591097],[2655.6,3.76563556],[2655.8,1.6116],[2655.9,3.78521471],[2656.0,3.76508038]]]
["bitfinex","ETHUSD",1747958824061,[[2655.3,15.606],[2655.1,11.289],[2655.0,8.37150165],[2654.8,3.76668675],[2654.7,20.02686967]],[[2655.4,3.76591097],[2655.5,4.14234154],[2655.8,5.37695736],[2655.9,0.02],[2656.0,3.76508038]]]
["bitfinex","ETHUSD",1747958824775,[[2655.3,15.606],[2655.1,11.289],[2655.0,8.37150165],[2654.9,3.76659188],[2654.7,20.02686967]],[[2655.4,3.76591097],[2655.5,4.14234154],[2655.8,5.37695736],[2655.9,0.02],[2656.0,3.76508038]]]
["bitfinex","ETHUSD",1747958825077,[[2655.3,15.604],[2654.9,11.288],[2654.7,16.26],[2654.3,3.76746512],[2654.0,3.76780719]],[[2655.4,3.76591097],[2655.5,4.14235398],[2655.7,6.0],[2655.8,5.37697811],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958825294,[[2654.7,16.26],[2654.0,3.76780719]],[[2655.4,3.76591097],[2655.5,4.14235398],[2655.7,6.0],[2655.8,5.37697811],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958825295,[[2654.7,16.26],[2653.8,3.76808056],[2653.5,3.76849685],[2653.4,8.72164896],[2653.2,3.76890369]],[[2655.4,3.76591097],[2655.5,0.37656356],[2655.7,9.76556693],[2655.9,0.02],[2656.4,26.892]]]
["bitfinex","ETHUSD",1747958825573,[[2654.8,26.892],[2654.7,16.26],[2654.5,8.0],[2654.2,3.76753288],[2654.1,3.76773067]],[[2654.9,3.76662021],[2655.0,3.76649963],[2655.4,3.76591097],[2655.5,0.37656356],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958825574,[[2654.8,26.892],[2654.7,16.26],[2654.5,8.0],[2654.2,3.76753288],[2654.1,3.76773067]],[[2654.9,3.76662021],[2655.0,3.76649963],[2655.3,1.5354],[2655.4,6.04708259],[2655.5,0.37656356]]]
["bitfinex","ETHUSD",1747958825738,[[2654.8,26.892],[2654.7,16.26],[2654.3,3.76746507],[2654.1,3.76773067],[2653.0,1.84015751]],[[2654.9,3.76662021],[2655.0,3.76649963],[2655.2,3.76620289],[2655.3,1.5354],[2655.4,6.0]]]
["bitfinex","ETHUSD",1747958825938,[[2654.7,16.26],[2654.3,3.76746507],[2654.1,3.76773067],[2653.0,1.84015751],[2631.1,0.32]],[[2654.8,3.76676209],[2654.9,3.76662021],[2655.2,3.76620289],[2655.3,1.5354],[2655.4,6.0]]]
["bitfinex","ETHUSD",1747958826268,[[2654.7,31.864],[2654.6,11.288],[2654.2,3.76753004],[2654.0,3.76780413],[2653.7,3.76828587]],[[2654.8,4.52010032],[2654.9,3.76662021],[2655.1,3.76635246],[2655.3,1.5354],[2655.4,6.0]]]
["bitfinex","ETHUSD",1747958826434,[[2654.7,16.26],[2653.0,3.7692322],[2652.9,7.52840853],[2652.5,1.88093853],[2649.5,23.45811252]],[[2654.8,4.52010032],[2654.9,3.76662021],[2655.1,3.76635246],[2655.3,1.5354],[2655.4,6.0]]]
["bitfinex","ETHUSD",1747958826631,[[2654.7,16.26],[2653.0,3.7692322],[2652.9,7.52840853],[2649.5,23.45811252]],[[2654.8,4.52010032],[2654.9,3.76662021],[2655.1,3.76635246],[2655.3,1.5354],[2655.4,6.0]]]
["bitfinex","ETHUSD",1747958826632,[[2654.7,31.864],[2654.4,11.288],[2653.9,3.76802797],[2653.7,3.76823208],[2653.4,4.9618577]],[[2654.8,4.52010032],[2654.9,3.76662021],[2655.1,3.76635246],[2655.2,3.76619648],[2655.3,1.5354]]]
["bitfinex","ETHUSD",1747958826843,[[2654.7,31.864],[2654.4,11.288],[2653.8,3.76814265],[2653.6,3.76841474],[2653.4,3.76861727]],[[2654.8,4.52010032],[2654.9,3.76662021],[2655.1,3.76635246],[2655.2,3.76619648],[2655.3,1.5354]]]
["bitfinex","ETHUSD",1747958827044,[[2654.7,16.26],[2654.6,15.604],[2654.2,11.288],[2653.8,3.76810784],[2653.6,3.76834747]],[[2654.8,6.05550032],[2654.9,3.76662021],[2655.1,3.76635246],[2655.2,3.76619648],[2655.9,3.78525314]]]
["bitfinex","ETHUSD",1747958827255,[[2654.7,16.26],[2654.6,15.604],[2654.2,11.288],[2653.9,3.76793415],[2653.4,3.76870852]],[[2654.8,6.05550032],[2654.9,3.76662021],[2655.1,3.76635246],[2655.2,3.76619648],[2655.9,3.78525314]]]
["bitfinex","ETHUSD",1747958827456,[[2654.7,16.26],[2654.6,15.604],[2654.2,11.288],[2653.8,3.76814776],[2653.5,3.7685929]],[[2654.8,6.05550032],[2654.9,3.76662021],[2655.1,3.76635246],[2655.2,3.76619648],[2655.9,3.78525314]]]
["bitfinex","ETHUSD",1747958827662,[[2654.7,16.26],[2654.6,15.604],[2654.2,11.288],[2654.0,11.76788179],[2653.8,3.76814776]],[[2654.8,6.05550032],[2654.9,3.76662021],[2655.1,3.76635246],[2655.2,3.76619648],[2655.9,3.78525314]]]
["bitfinex","ETHUSD",1747958827958,[[2654.7,16.26],[2654.6,15.604],[2654.2,11.288],[2654.0,8.0],[2653.9,3.76796613]],[[2654.8,6.05550032],[2654.9,3.76662021],[2655.1,3.76635246],[2655.2,3.76619648],[2655.9,3.78525314]]]
["bitfinex","ETHUSD",1747958828158,[[2654.7,16.26],[2654.6,15.604],[2654.2,11.288],[2654.0,11.76788518],[2653.8,3.76817724]],[[2654.8,6.05550032],[2654.9,3.76662021],[2655.1,3.76635246],[2655.2,3.76619648],[2655.9,3.78525314]]]
["bitfinex","ETHUSD",1747958828555,[[2654.7,16.26],[2654.6,15.604],[2654.0,8.0],[2653.7,3.768266],[2644.6,0.00916751]],[[2654.8,6.05550032],[2654.9,3.76662021],[2655.1,3.76635246],[2655.2,3.76619648],[2655.9,3.78525314]]]
["bitfinex","ETHUSD",1747958828759,[[2654.7,16.26],[2654.6,15.604],[2654.2,11.288],[2654.0,8.0],[2653.8,3.76813086]],[[2654.8,6.05550032],[2654.9,3.76662021],[2655.1,3.76635246],[2655.2,3.76619648],[2655.9,3.78525314]]]
["bitfinex","ETHUSD",1747958829779,[[2654.7,16.26],[2654.6,15.604],[2654.2,11.288],[2654.0,8.0],[2653.9,3.76793654]],[[2654.8,6.05550032],[2654.9,3.76662021],[2655.1,3.76635246],[2655.2,3.76619648],[2655.9,3.78525314]]]
["bitfinex","ETHUSD",1747958830873,[[2654.7,27.548],[2654.6,19.37096236],[2654.0,8.0],[2653.8,3.76804996],[2653.4,0.55]],[[2655.9,3.78525314]]]
["bitfinex","ETHUSD",1747958830874,[[2654.7,27.548],[2654.6,19.37096236],[2654.0,8.0],[2653.8,3.76804996],[2653.4,0.55]],[[2655.4,9.76597014],[2655.5,1.99196356],[2655.7,3.76558202],[2655.8,10.08],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747958831072,[[2654.7,27.548],[2654.6,19.37093387],[2654.4,8.0],[2654.2,3.76750332],[2654.0,8.0]],[[2655.4,6.0],[2655.5,1.6154],[2655.8,10.08],[2655.9,3.78520959],[2656.7,16.85275247]]]
["bitfinex","ETHUSD",1747958831246,[[2654.7,27.548],[2654.6,15.604],[2654.4,8.0],[2653.3,11.29723859],[2652.8,3.7694924]],[[2655.4,6.0],[2655.5,1.6154],[2655.8,10.08],[2655.9,3.78520959],[2656.5,19.81771797]]]
["bitfinex","ETHUSD",1747958831472,[[2654.8,15.605],[2654.7,16.26],[2654.6,11.288],[2654.4,8.0],[2654.3,3.76740108]],[[2654.9,3.76674678],[2655.0,3.76650073],[2655.2,3.76622783],[2655.4,6.04708052],[2655.5,1.6154]]]
["bitfinex","ETHUSD",1747958831638,[[2654.8,15.605],[2654.7,16.26],[2654.6,11.288],[2654.4,8.0],[2654.3,3.76740108]],[[2654.9,3.76674678],[2655.0,3.76650073],[2655.2,3.76622783],[2655.4,6.0],[2655.5,5.38120612]]]
["bitfinex","ETHUSD",1747958831838,[[2654.8,15.605],[2654.7,16.26],[2654.6,11.288],[2654.4,8.0],[2652.5,3.77001541]],[[2654.9,3.76674678],[2655.0,3.76650073],[2655.2,3.76622783],[2655.4,6.0],[2655.5,5.38120612]]]
["bitfinex","ETHUSD",1747958832038,[[2654.8,15.605],[2654.7,16.26],[2654.6,11.288],[2654.4,8.0],[2653.5,1.80784621]],[[2655.3,3.76617012],[2655.4,6.0],[2655.5,1.6154],[2655.9,0.02],[2656.1,3.76503645]]]
["bitfinex","ETHUSD",1747958832243,[[2655.0,3.76646632],[2654.8,19.37172894],[2654.7,16.26],[2654.6,11.288],[2654.5,3.76717255]],[[2655.5,3.76576915],[2655.6,3.76564119],[2655.7,6.0],[2655.9,5.43061788],[2656.1,3.76503645]]]
["bitfinex","ETHUSD",1747958832469,[[2655.1,15.0542583],[2655.0,3.76646632],[2654.8,23.605],[2654.7,20.02685384],[2654.5,3.76717255]],[[2655.6,3.76569119],[2655.9,1.6654],[2656.0,6.0],[2656.1,3.76493507],[2656.4,13.84456189]]]
["bitfinex","ETHUSD",1747958832801,[[2655.1,15.0542583],[2654.8,23.605],[2654.7,20.02685384],[2654.5,3.76717255]],[[2655.9,1.6654],[2656.4,13.84456189]]]
["bitfinex","ETHUSD",1747958832802,[[2655.4,3.76584595],[2655.2,8.0],[2655.1,11.288],[2654.8,15.605],[2654.7,16.26]],[[2655.9,3.78530807],[2656.3,7.6588],[2656.4,10.08],[2656.5,0.44831435],[2656.7,0.59775247]]]
["bitfinex","ETHUSD",1747958832950,[[2655.5,19.36972906],[2655.4,3.76584595],[2655.2,8.0],[2655.1,11.288],[2655.0,3.76646946]],[[2655.9,0.02],[2656.0,3.7651134],[2656.1,3.76495386],[2656.3,7.6588],[2656.4,10.08]]]
["bitfinex","ETHUSD",1747958833291,[[2655.5,19.36972906],[2655.2,8.0],[2655.1,11.288]],[[2655.9,0.02],[2656.0,3.7651134],[2656.3,7.6588]]]
["bitfinex","ETHUSD",1747958833292,[[2655.6,11.288],[2655.5,19.36970617],[2655.3,3.76600126],[2655.2,8.0],[2655.1,3.7662953]],[[2655.9,0.02],[2656.0,3.76506737],[2656.2,3.76481649],[2656.3,1.6588],[2656.5,3.76448504]]]
["bitfinex","ETHUSD",1747958833440,[[2655.6,11.288],[2655.5,19.36970617],[2655.3,3.76600126],[2655.2,8.0],[2654.9,3.76650877]],[[2655.9,0.02],[2656.0,3.76506737],[2656.1,3.76493749],[2656.3,1.6588],[2656.5,3.76448504]]]
["bitfinex","ETHUSD",1747958833784,[[2655.8,3.76534377],[2655.7,24.254],[2655.6,15.05360721],[2655.5,15.604],[2654.7,3.76690131]],[[2655.9,0.02],[2656.6,1.5236],[2656.9,0.02],[2657.2,3.76337651],[2657.3,0.44831435]]]
["bitfinex","ETHUSD",1747958833994,[[2655.8,26.892],[2655.7,24.254],[2655.1,3.76632582],[2654.7,3.76690131],[2654.5,3.76707069]],[[2655.9,0.02],[2656.2,3.76480153],[2656.5,3.81142587],[2656.6,1.5236],[2656.8,3.76398515]]]
["bitfinex","ETHUSD",1747958834147,[[2655.8,26.892],[2655.7,28.01941619],[2655.5,3.76568186],[2655.2,3.76612011],[2655.1,3.76632582]],[[2655.9,0.02],[2656.2,3.76479686],[2656.4,3.76449784],[2656.6,1.5236],[2656.7,3.76417267]]]
["bitfinex","ETHUSD",1747958835074,[[2655.8,30.65734377],[2655.7,24.254],[2655.1,3.76632582],[2654.1,3.76769183],[2653.8,1.86679354]],[[2655.9,0.02],[2656.5,3.76439699],[2656.6,1.5236],[2656.8,3.76393864],[2657.4,15.05116934]]]
["bitfinex","ETHUSD",1747958835280,[[2655.8,30.65734377],[2655.7,28.01947139],[2655.4,3.76589814],[2655.1,3.76632582],[2654.1,3.76769183]],[[2655.9,0.02],[2656.4,3.76454997],[2656.6,5.28785596],[2657.4,15.05116934],[2660.8,16.58879392]]]
["bitfinex","ETHUSD",1747958835457,[[2655.8,30.65734377],[2655.7,28.01947139],[2655.4,3.76589814],[2655.1,3.76632582],[2654.1,3.76769183]],[[2655.9,0.02],[2656.4,3.76454997],[2656.6,5.28785596],[2657.4,15.05116934],[2657.7,10.45493116]]]
["bitfinex","ETHUSD",1747958835656,[[2655.8,38.65734377],[2655.7,28.01947139],[2655.5,3.765694],[2655.3,3.76598449],[2655.1,3.76632582]],[[2655.9,0.02],[2657.0,1.6083],[2657.7,6.21771999],[2657.9,0.46831435],[2658.1,3.62425858]]]
["bitfinex","ETHUSD",1747958835859,[[2655.8,38.65734377],[2655.7,20.01947139],[2655.5,3.765694],[2655.3,3.76598449],[2655.1,3.76632582]],[[2655.9,0.02],[2656.8,3.76401912],[2657.0,5.37198568],[2657.3,3.76324694],[2657.7,6.21771999]]]
["bitfinex","ETHUSD",1747958836267,[[2655.9,8.0],[2655.8,34.892],[2655.7,16.254],[2655.3,3.76598449],[2655.1,3.76624456]],[[2657.3,1.6636],[2657.5,3.76299556],[2657.7,2.45493116],[2658.1,19.22625858],[2661.1,16.0]]]
["bitfinex","ETHUSD",1747958836579,[[2656.1,8.0],[2656.0,3.76504193],[2655.9,8.0],[2655.8,30.65732397],[2655.7,16.254]],[[2656.5,3.76443852],[2656.9,3.78380018],[2657.3,1.6636],[2657.5,3.76299556],[2657.7,2.45493116]]]
["bitfinex","ETHUSD",1747958836888,[[2655.9,11.76518859],[2655.8,26.892],[2655.7,16.254],[2655.6,3.765575],[2654.9,3.76652826]],[[2656.6,3.76426715],[2656.9,0.02],[2657.1,3.7636172],[2657.3,1.6636],[2657.4,3.76320277]]]
["bitfinex","ETHUSD",1747958837578,[[2655.9,11.76513253],[2655.8,26.892],[2655.7,20.01938376],[2655.4,3.76583257],[2654.9,3.76652826]],[[2656.5,3.76435159],[2656.6,3.76426715],[2656.9,0.02],[2657.0,3.76373659],[2657.1,3.7636172]]]
["bitfinex","ETHUSD",1747958837796,[[2656.1,8.0],[2656.0,3.76505278],[2655.9,8.0],[2655.8,30.65730331],[2655.7,16.254]],[[2656.5,3.76444417],[2656.7,3.76410603],[2656.9,0.02],[2657.0,3.76373659],[2657.1,3.7636172]]]
["bitfinex","ETHUSD",1747958837964,[[2656.1,11.76484808],[2655.9,3.76516464],[2655.8,26.892],[2655.7,16.254],[2655.6,3.76558165]],[[2656.6,3.76421546],[2656.8,3.7639516],[2656.9,0.02],[2657.4,3.76317754],[2717.9,0.02]]]
["bitfinex","ETHUSD",1747958838158,[[2656.2,3.76474088],[2656.0,3.7650529],[2655.8,26.892],[2655.7,20.01945094],[2655.3,3.76600983]],[[2656.7,3.7640714],[2656.9,3.78388244],[2657.1,3.76353477],[2657.9,3.78248454],[2661.6,14.78201981]]]
["bitfinex","ETHUSD",1747958838361,[[2656.3,15.602],[2656.1,3.76490448],[2656.0,8.0],[2655.8,15.05332307],[2655.7,20.01945094]],[[2656.9,0.02],[2657.3,5.42693918],[2657.7,11.286],[2657.9,3.78248454],[2661.6,14.78201981]]]
["bitfinex","ETHUSD",1747958838560,[[2656.4,3.76447358],[2656.3,15.602],[2656.2,3.76476434],[2656.0,8.0],[2655.9,3.76518008]],[[2656.9,3.78385295],[2657.0,3.76368778],[2657.3,5.42693918],[2657.7,11.286],[2657.9,3.78248454]]]
["bitfinex","ETHUSD",1747958838759,[[2656.4,11.285],[2656.3,15.602],[2656.2,3.76476434],[2656.1,3.76489344],[2656.0,8.0]],[[2656.9,3.78385295],[2657.0,3.76368778],[2657.3,5.42693918],[2657.7,11.286],[2657.9,3.78248454]]]
["bitfinex","ETHUSD",1747958838979,[[2656.5,15.6],[2656.0,8.0],[2655.7,16.254],[2655.5,3.765641],[2655.0,0.55]],[[2656.9,0.02],[2657.3,1.6636],[2657.7,11.286],[2657.8,3.76262615],[2657.9,0.02]]]
["bitfinex","ETHUSD",1747958839190,[[2656.6,15.6],[2656.0,11.76506005],[2655.7,20.01947109],[2655.5,3.765641],[2655.0,0.55]],[[2656.9,3.78388617],[2657.3,5.42693111],[2657.7,11.286],[2657.8,3.76262615],[2657.9,0.02]]]
["bitfinex","ETHUSD",1747958839404,[[2656.6,15.6],[2656.2,3.7647034],[2656.0,11.76497092],[2655.7,20.01947109],[2655.5,3.765641]],[[2656.8,3.76399179],[2656.9,3.78381787],[2657.3,5.42693111],[2657.7,11.286],[2657.8,3.76262615]]]
["bitfinex","ETHUSD",1747958839577,[[2656.6,15.6],[2656.1,3.76485148],[2656.0,11.76497092],[2655.7,20.01947109],[2655.5,3.765641]],[[2656.7,3.7640682],[2656.8,3.76392965],[2656.9,0.02],[2657.2,3.76337496],[2657.3,1.6636]]]
["bitfinex","ETHUSD",1747958839898,[[2656.6,15.6],[2656.1,3.76485148],[2656.0,8.0],[2655.9,3.76515517],[2655.7,20.01947109]],[[2656.7,3.7640682],[2656.8,3.76392965],[2656.9,0.02],[2657.2,3.76337496],[2657.3,1.6636]]]
["bitfinex","ETHUSD",1747958840097,[[2656.6,15.6],[2656.5,11.285],[2656.2,3.76477137],[2656.0,11.76497441],[2655.7,20.01947109]],[[2656.8,3.76402697],[2656.9,3.78382144],[2657.2,3.76337496],[2657.3,1.6636],[2658.2,14.38253687]]]
["bitfinex","ETHUSD",1747958840295,[[2656.6,15.6],[2656.5,11.285],[2656.1,3.76484449],[2656.0,11.76497441],[2655.7,20.01947109]],[[2656.7,3.7640682],[2656.9,3.78382144],[2657.2,3.76337496],[2657.3,1.6636],[2658.2,14.38253687]]]
["bitfinex","ETHUSD",1747958840498,[[2656.7,3.7640682],[2656.6,15.6],[2656.5,11.285],[2656.3,3.76461767],[2656.0,8.0]],[[2656.9,0.02],[2657.3,5.42692694],[2657.4,3.76308235],[2657.7,3.76268521],[2658.1,3.76222691]]]
["bitfinex","ETHUSD",1747958840797,[[2656.6,15.6],[2656.5,15.04930327],[2656.4,8.0],[2656.3,3.76461687],[2656.0,3.76503047]],[[2656.9,0.02],[2657.0,3.76372223],[2657.2,3.76347762],[2657.3,1.6636],[2657.5,3.76296735]]]
["bitfinex","ETHUSD",1747958841103,[[2656.7,16.248],[2656.6,15.6],[2656.5,15.04930327],[2656.4,8.0],[2656.3,3.76461687]],[[2656.9,0.02],[2657.0,3.76372223],[2657.2,3.76347762],[2657.3,1.6636],[2657.5,3.76296735]]]
["bitfinex","ETHUSD",1747958841259,[[2656.7,16.248],[2656.6,15.6],[2656.5,11.285],[2656.4,8.0],[2656.1,3.76489165]],[[2656.9,0.02],[2657.2,3.76347762],[2657.3,5.42683914],[2657.5,3.76296735],[2658.4,6.0]]]
["bitfinex","ETHUSD",1747958841467,[[2656.7,16.248],[2656.6,15.6],[2656.5,11.285],[2656.4,11.76447039],[2655.5,3.765654]],[[2656.9,0.02],[2657.1,3.76351412],[2657.2,3.76337407],[2657.6,5.36210853],[2658.4,6.0]]]
["bitfinex","ETHUSD",1747958841664,[[2656.7,16.248],[2656.6,15.6],[2656.5,11.285],[2656.4,8.0],[2656.1,3.76490147]],[[2656.9,0.02],[2657.6,1.5993],[2657.7,3.76277139],[2658.4,6.0],[2658.6,24.252]]]
["bitfinex","ETHUSD",1747958841896,[[2656.7,16.248],[2656.6,15.6],[2656.5,15.04934485],[2656.4,8.0],[2656.2,3.76475122]],[[2656.9,0.02],[2657.6,5.36210973],[2658.3,3.76191021],[2658.4,6.0],[2658.6,24.252]]]
["bitfinex","ETHUSD",1747958842096,[[2656.7,16.248],[2656.6,15.6],[2656.5,11.285],[2656.4,11.76440062],[2573.6,6.83124346]],[[2656.9,0.02],[2657.2,3.7633781],[2657.5,3.76296754],[2657.6,1.5993],[2658.3,11.283]]]
["bitfinex","ETHUSD",1747958842261,[[2656.7,20.01206407],[2656.6,15.6],[2656.5,15.04933333],[2656.4,8.0],[2656.2,3.76475563]],[[2656.9,0.02],[2657.2,3.76345],[2657.3,3.76322536],[2657.6,1.5993],[2657.7,3.76276927]]]
["bitfinex","ETHUSD",1747958842601,[[2656.7,16.248],[2656.6,15.6],[2656.5,15.04925324],[2656.4,8.0],[2656.1,3.76487115]],[[2656.9,0.02],[2657.1,3.76357161],[2657.6,1.5993],[2658.2,15.6],[2658.6,16.252]]]
["bitfinex","ETHUSD",1747958842794,[[2656.7,16.248],[2656.6,19.36417454],[2656.5,11.285],[2656.4,11.76444417],[2656.1,3.76487115]],[[2656.9,0.02],[2657.1,3.76357161],[2657.3,3.76324823],[2657.6,5.36212142],[2658.2,15.6]]]
["bitfinex","ETHUSD",1747958843574,[[2656.7,16.248],[2656.6,15.6],[2656.5,15.04929558],[2656.4,8.0],[2656.2,3.76474743]],[[2656.9,0.02],[2657.3,3.76324823],[2657.6,5.36212142],[2658.2,15.6],[2658.3,3.76193106]]]
["bitfinex","ETHUSD",1747958843795,[[2656.8,8.0],[2656.7,20.01199853],[2656.6,19.36416248],[2656.5,11.285],[2656.3,3.76453802]],[[2656.9,0.02],[2657.3,3.76335835],[2657.8,3.76252536],[2657.9,1.6193],[2658.3,3.76193106]]]
["bitfinex","ETHUSD",1747958843965,[[2656.8,11.76392652],[2656.7,16.248],[2656.6,19.36416248],[2656.5,11.285],[2656.3,3.76453802]],[[2656.9,0.02],[2657.3,3.76335835],[2657.5,3.76299011],[2657.8,3.76252536],[2657.9,1.6193]]]
["bitfinex","ETHUSD",1747958844166,[[2656.8,11.76392652],[2656.7,20.01206765],[2656.6,15.6],[2656.5,15.04929328],[2656.3,3.76462307]],[[2656.9,0.02],[2657.9,1.6193],[2658.4,6.0],[2658.6,3.76150279],[2658.9,0.02]]]
["bitfinex","ETHUSD",1747958844374,[[2656.8,11.76392652],[2656.7,16.248],[2656.6,19.3641769],[2656.5,11.285],[2656.4,3.76447535]],[[2656.9,0.02],[2657.3,3.76329108],[2657.5,3.76301112],[2657.8,3.76253797],[2657.9,1.6193]]]
["bitfinex","ETHUSD",1747958844863,[[2656.8,8.0],[2656.7,16.248],[2656.6,3.76410528],[2656.5,3.76435003],[2656.1,3.76488509]],[[2656.9,0.02],[2657.1,3.76358567],[2657.3,3.76322039],[2657.6,3.76281739],[2657.9,1.6193]]]
["bitfinex","ETHUSD",1747958845062,[[2656.7,16.248],[2656.3,3.76457175],[2655.8,3.76526844],[2655.3,3.76598461],[2655.0,1.89905463]],[[2656.9,3.78378486],[2657.3,3.76323503],[2657.5,0.04703918],[2657.6,3.76281739],[2657.9,1.6193]]]
["bitfinex","ETHUSD",1747958845263,[[2656.8,26.878],[2656.7,16.248],[2656.4,8.0],[2656.3,3.76457175],[2655.8,3.76526844]],[[2656.9,4.16216335],[2657.0,3.7636625],[2657.3,5.31673503],[2657.6,3.76281739],[2657.9,0.02]]]
["bitfinex","ETHUSD",1747958845475,[[2656.7,16.248],[2656.2,3.76476464],[2656.0,3.76500944],[2655.6,0.55],[2655.1,3.76632768]],[[2656.8,3.76392652],[2656.9,4.16216335],[2657.2,3.76342785],[2657.3,1.5535],[2657.6,3.76281739]]]
["bitfinex","ETHUSD",1747958845687,[[2656.7,43.126],[2656.4,8.0],[2656.3,3.7645895],[2656.1,3.76486177],[2655.8,3.76528619]],[[2656.8,3.76392652],[2656.9,0.39837849],[2657.0,3.76366105],[2657.2,3.76342785],[2657.3,1.5535]]]
["bitfinex","ETHUSD",1747958845869,[[2656.7,31.844],[2656.4,8.0],[2656.2,3.76470463],[2656.0,3.76504354],[2655.4,1.19324043]],[[2656.8,3.76392652],[2656.9,4.16218265],[2657.3,1.5535],[2658.3,15.596],[2660.1,1.80671495]]]
["bitfinex","ETHUSD",1747958846077,[[2656.7,16.248],[2656.4,8.0],[2655.4,1.19324043],[2654.8,3.76663523],[2654.5,11.29549917]],[[2656.8,3.76392652],[2656.9,4.16218265],[2657.1,3.76352531],[2657.3,1.5535],[2657.4,3.76308378]]]
["bitfinex","ETHUSD",1747958846278,[[2656.7,31.844],[2656.4,11.282],[2655.4,1.19324043],[2655.3,3.76603148],[2654.6,7.52840853]],[[2656.8,4.55653744],[2656.9,4.16218265],[2657.1,3.76352531],[2657.3,1.5535],[2657.4,3.76308378]]]
["bitfinex","ETHUSD",1747958846499,[[2656.7,31.844],[2656.1,11.764835],[2655.4,1.19324043],[2655.3,3.76603148],[2654.8,1.8991133]],[[2656.8,4.55653744],[2656.9,4.16218265],[2657.1,3.76352531],[2657.3,1.5535],[2657.4,3.76308378]]]
["bitfinex","ETHUSD",1747958846794,[[2656.7,31.844],[2656.3,11.282],[2656.1,8.0],[2656.0,3.76498564],[2655.9,3.7651751]],[[2656.8,4.55653744],[2656.9,4.16218265],[2657.1,3.76352531],[2657.3,1.5535],[2657.4,3.76308378]]]
["bitfinex","ETHUSD",1747958846980,[[2656.7,31.844],[2656.3,11.282],[2656.1,11.76490474],[2656.0,3.76505404],[2655.6,3.7655978]],[[2656.8,4.55653744],[2656.9,4.16218265],[2657.1,3.76352531],[2657.3,1.5535],[2657.4,3.76308378]]]
["bitfinex","ETHUSD",1747958847187,[[2656.7,31.844],[2656.3,11.282],[2656.1,11.76490474],[2655.9,3.76518037],[2655.6,3.7655978]],[[2656.8,4.55653744],[2656.9,4.16218265],[2657.1,3.76352531],[2657.3,1.5535],[2657.4,3.76308378]]]
["bitfinex","ETHUSD",1747958847387,[[2656.7,31.844],[2656.3,11.282],[2656.1,8.0],[2656.0,3.7650217],[2655.8,3.7653038]],[[2656.8,4.55653744],[2656.9,4.16218265],[2657.1,3.76352531],[2657.3,5.31685747],[2659.9,5.78132437]]]
["bitfinex","ETHUSD",1747958847558,[[2656.7,31.844],[2656.3,11.282],[2656.1,8.0],[2656.0,3.76499766],[2655.9,3.76507588]],[[2656.8,4.55653744],[2656.9,4.16218265],[2657.1,3.76352531],[2657.3,5.31685747],[2659.9,3.98]]]
["bitfinex","ETHUSD",1747958847758,[[2656.7,31.844],[2656.3,11.282],[2656.1,8.0],[2655.9,3.76513743],[2655.8,3.76533517]],[[2656.8,4.55653744],[2656.9,4.16218265],[2657.1,3.76352531],[2657.3,5.31685747],[2659.9,5.78132437]]]
["bitfinex","ETHUSD",1747958848060,[[2656.7,31.844],[2656.1,8.0],[2655.8,3.76528389],[2654.7,7.52840853],[2654.6,3.05383144]],[[2656.8,4.55653744],[2656.9,4.16218265],[2657.1,3.76352531],[2657.3,5.31685747],[2659.9,3.98]]]
["bitfinex","ETHUSD",1747958848266,[[2656.7,31.844],[2656.5,11.281],[2656.1,8.0],[2656.0,3.7649699],[2655.8,3.76528619]],[[2656.8,4.55653744],[2656.9,4.16218265],[2657.1,3.76352531],[2657.3,5.31685747],[2659.9,5.78132437]]]
["bitfinex","ETHUSD",1747958848581,[[2656.7,31.844],[2656.5,11.281],[2656.1,8.0],[2656.0,3.7649699],[2655.9,3.76518987]],[[2656.8,4.55653744],[2656.9,4.16218265],[2657.1,3.76352531],[2657.3,5.31685747],[2659.9,3.98]]]
["bitfinex","ETHUSD",1747958848876,[[2656.7,31.844],[2656.5,11.281],[2656.1,11.76490298],[2655.9,3.76518987],[2654.8,1.8991133]],[[2656.8,4.55653744],[2656.9,4.16218265],[2657.1,3.76352531],[2657.3,5.31685747],[2659.9,3.98]]]
["bitfinex","ETHUSD",1747958849083,[[2656.7,31.844],[2656.5,11.281],[2656.4,3.76448837],[2656.2,3.76467444],[2656.1,8.0]],[[2656.8,0.79261092],[2656.9,4.16221347],[2657.0,3.76369111],[2657.3,5.31683768],[2657.8,9.76264101]]]
["bitfinex","ETHUSD",1747958849400,[[2656.7,42.964],[2656.1,8.0],[2656.0,3.76505598],[2654.7,1.84621637],[2654.3,3.76735731]],[[2656.8,4.55653744],[2656.9,4.16221347],[2657.1,3.76354994],[2657.3,5.31680727],[2657.8,6.0]]]
["bitfinex","ETHUSD",1747958849558,[[2656.7,42.964],[2656.1,8.0],[2656.0,3.76499176],[2655.9,3.76518097],[2655.6,3.7656219]],[[2656.8,4.55653744],[2656.9,4.16221347],[2657.1,3.76354994],[2657.3,5.31680727],[2657.8,6.0]]]
["bitfinex","ETHUSD",1747958849760,[[2656.7,42.964],[2656.1,8.0],[2656.0,3.76499176],[2655.8,3.76523816],[2655.6,3.7656219]],[[2656.8,4.55653744],[2656.9,4.16221347],[2657.1,3.76354994],[2657.3,5.31680727],[2657.8,6.0]]]
["bitfinex","ETHUSD",1747958849968,[[2656.7,42.964],[2656.1,8.0],[2655.9,3.76512871],[2655.8,3.76523816],[2655.4,3.76579331]],[[2656.8,4.55653744],[2656.9,4.16221347],[2657.1,3.76354994],[2657.3,5.31680727],[2657.8,6.0]]]
["bitfinex","ETHUSD",1747958850204,[[2656.7,16.248],[2656.1,8.0],[2654.7,3.76685496],[2654.2,7.62840853],[2653.9,3.76793002]],[[2656.8,6.15803744],[2656.9,4.16221347],[2657.1,3.76354994],[2657.3,3.76330727],[2657.7,3.76271386]]]
["bitfinex","ETHUSD",1747958850389,[[2656.4,15.435],[2656.1,11.281],[2655.9,16.244],[2655.1,3.76628394],[2654.7,3.76685496]],[[2656.5,3.76448334],[2656.6,3.76420989],[2656.7,3.7640682],[2656.8,2.44116361],[2656.9,4.16218022]]]
["bitfinex","ETHUSD",1747958850717,[[2656.4,15.435],[2656.1,11.281],[2655.9,16.244],[2655.8,8.0],[2655.6,3.76552494]],[[2656.5,3.76448334],[2656.6,3.76420989],[2656.7,4.79609329],[2656.8,1.6015],[2656.9,4.16218022]]]
["bitfinex","ETHUSD",1747958851023,[[2655.9,16.244],[2654.9,3.76658632],[2654.6,3.76691865],[2654.2,3.76759014]],[[2656.6,3.76420989],[2656.7,4.79609329],[2656.8,1.6015],[2656.9,4.16218022]]]
["bitfinex","ETHUSD",1747958851024,[[2655.9,16.244],[2654.9,3.76658632],[2654.6,3.76691865],[2654.2,3.76759014],[2653.9,7.52840853]],[[2656.0,3.76506024],[2656.4,3.76449329],[2656.6,3.76420989],[2656.7,1.03202509],[2656.8,1.6015]]]
["bitfinex","ETHUSD",1747958851170,[[2655.1,27.525],[2654.5,3.76709267],[2654.2,3.76759636],[2653.9,3.76791396],[2653.8,1.46116954]],[[2655.2,3.76629635],[2656.2,3.76477674],[2656.3,0.04706315],[2656.7,1.03202509],[2656.8,9.76405362]]]
["bitfinex","ETHUSD",1747958851524,[[2655.1,31.679],[2654.9,11.281],[2654.5,3.7671219],[2654.3,4.96069659],[2654.0,3.76787565]],[[2655.2,3.76629635],[2655.3,3.76607236],[2655.5,3.76584658],[2655.7,1.5346],[2655.8,3.7654353]]]
["bitfinex","ETHUSD",1747958851666,[[2655.1,31.679],[2654.9,11.281],[2654.6,3.76704153],[2654.4,3.76728613],[2654.3,1.19324043]],[[2655.2,3.76629635],[2655.3,3.76607236],[2655.5,3.76584658],[2655.7,1.5346],[2656.3,3.76476726]]]
["bitfinex","ETHUSD",1747958851869,[[2655.1,31.679],[2654.9,11.281],[2654.7,3.76687951],[2654.5,3.76713336],[2654.3,1.19324043]],[[2655.2,3.76629635],[2655.4,3.76595906],[2655.7,5.3002004],[2656.3,3.76476726],[2657.1,8.0]]]
["bitfinex","ETHUSD",1747958852112,[[2655.1,31.679],[2654.9,11.281],[2654.7,3.76687951],[2654.5,3.76713336],[2653.4,3.06150904]],[[2655.2,3.76629635],[2655.4,3.76595906],[2655.7,5.3002004],[2656.3,3.76476726],[2657.1,8.0]]]
["bitfinex","ETHUSD",1747958852263,[[2655.1,31.679],[2654.9,11.281],[2654.3,3.76742823],[2653.4,4.96196863],[2652.9,1.84342577]],[[2655.2,3.76629635],[2655.3,3.76605535],[2655.5,3.76582221],[2655.6,3.76567008],[2655.7,1.5346]]]
["bitfinex","ETHUSD",1747958852464,[[2655.1,31.679],[2654.9,11.281],[2653.4,4.96196863],[2653.2,1.84235033],[2653.0,1.46116954]],[[2655.2,3.76629635],[2655.3,3.76605535],[2655.5,3.76582221],[2655.6,3.76567008],[2655.7,1.5346]]]
["bitfinex","ETHUSD",1747958852767,[[2655.1,31.679],[2653.4,4.96188806],[2653.0,1.46116954],[2652.9,3.76938728],[2652.5,1.88093853]],[[2655.2,3.76629635],[2655.3,3.76605535],[2655.7,1.5346]]]
["bitfinex","ETHUSD",1747958852768,[[2655.1,31.679],[2653.4,4.96188806],[2653.0,1.46116954],[2652.9,3.76938728],[2652.5,1.88093853]],[[2655.2,3.76619463],[2655.3,3.76607218],[2655.7,1.5346],[2655.9,3.76531632],[2656.2,3.76490932]]]
["bitfinex","ETHUSD",1747958852967,[[2655.1,16.244],[2654.1,3.78765641],[2654.0,3.76784237],[2653.6,3.76836289],[2653.4,4.96188806]],[[2655.2,3.76619463],[2655.3,3.76607218],[2655.5,3.76578553],[2655.6,0.04707739],[2655.7,5.30012685]]]
["bitfinex","ETHUSD",1747958853294,[[2655.1,31.681],[2654.9,11.281],[2654.3,3.76746892],[2654.1,3.78774127],[2653.8,3.76815211]],[[2655.2,3.76619463],[2655.3,3.76607218],[2655.5,3.76578553],[2655.7,5.30012685],[2659.3,17.99768574]]]
["bitfinex","ETHUSD",1747958853499,[[2655.1,31.681],[2654.9,11.281],[2654.4,11.76730831],[2654.2,3.76752115],[2654.1,0.02]],[[2655.2,4.51942131],[2655.3,3.76607218],[2655.5,3.76578553],[2655.7,5.30012685],[2658.2,1.19550495]]]
["bitfinex","ETHUSD",1747958853803,[[2655.1,31.681],[2654.9,11.281],[2654.4,8.0],[2654.2,3.76752115],[2654.1,0.02]],[[2655.2,4.51942131],[2655.3,3.76607218],[2655.5,3.76578553],[2655.7,5.30012685],[2656.9,0.84669284]]]
["bitfinex","ETHUSD",1747958853990,[[2655.1,31.681],[2654.9,11.281],[2654.4,11.7672116],[2654.3,3.76745979],[2654.1,0.02]],[[2655.2,6.12192131],[2655.3,3.76607218],[2655.5,3.76578553],[2655.7,3.76552685],[2656.9,0.84669284]]]
["bitfinex","ETHUSD",1747958854305,[[2655.1,31.681],[2654.8,11.282],[2654.4,11.7672116],[2654.3,3.76745979],[2654.1,0.02]],[[2655.2,6.12192131],[2655.3,3.76607218],[2655.5,3.76578553],[2655.7,3.76552685],[2656.9,0.84669284]]]
["bitfinex","ETHUSD",1747958854469,[[2655.1,31.681],[2654.8,11.282],[2654.4,8.0],[2654.3,3.76735068],[2654.1,0.02]],[[2655.2,6.12192131],[2655.3,3.76607218],[2655.5,3.76578553],[2655.7,3.76552685],[2656.9,0.84669284]]]
["bitfinex","ETHUSD",1747958854669,[[2655.1,31.681],[2654.8,11.282],[2654.4,8.0],[2654.3,3.76735068],[2654.1,0.02]],[[2655.2,6.12192131],[2655.3,3.76607218],[2655.5,3.76578553],[2656.2,3.76489633],[2656.9,0.84669284]]]
["bitfinex","ETHUSD",1747958854909,[[2655.1,31.681],[2654.8,11.282],[2654.4,8.0],[2654.1,0.02],[2653.1,3.78907273]],[[2655.2,6.12192131],[2655.3,3.76607218],[2655.5,3.76578553],[2655.7,3.76549777],[2656.9,0.84669284]]]
["bitfinex","ETHUSD",1747958855206,[[2655.1,31.681],[2654.8,11.282],[2654.4,8.0],[2654.1,0.02],[2653.3,1.8389661]],[[2655.2,6.12192131],[2655.3,3.76607218],[2655.5,3.76578553],[2656.2,3.76489312],[2656.9,0.84669284]]]
["bitfinex","ETHUSD",1747958855415,[[2655.1,31.681],[2654.8,11.282],[2654.5,3.76711832],[2654.4,11.767233],[2654.1,3.78773995]],[[2655.2,6.12192131],[2655.3,3.76607218],[2655.5,3.76578553],[2656.2,3.76489312],[2656.9,0.84669284]]]
["bitfinex","ETHUSD",1747958855619,[[2655.1,31.681],[2654.8,11.282],[2654.4,11.76727177],[2654.1,0.02],[2653.8,3.76810994]],[[2655.2,6.12192131],[2655.3,3.76607218],[2655.5,3.76578553],[2655.7,3.76553218],[2656.9,0.84669284]]]
["bitfinex","ETHUSD",1747958855778,[[2655.1,31.681],[2654.4,8.0],[2654.1,0.02],[2654.0,3.76786306],[2653.7,3.76824946]],[[2655.2,6.12192131],[2655.3,3.76607218],[2655.5,3.76578553],[2655.7,3.76553218],[2656.9,0.84669284]]]
["bitfinex","ETHUSD",1747958855975,[[2655.1,31.681],[2654.6,11.282],[2654.4,8.0],[2654.2,3.76752616],[2654.1,3.78774956]],[[2655.2,6.12192131],[2655.3,3.76607218],[2655.5,3.76578553],[2655.7,3.76553218],[2656.3,11.65364766]]]
["bitfinex","ETHUSD",1747958856179,[[2655.1,16.244],[2654.1,0.02],[2653.5,3.76848226],[2652.9,4.96258719],[2652.4,3.77010082]],[[2655.2,6.12192131],[2655.3,3.76607218],[2655.5,3.76578553],[2655.7,3.76553218],[2656.2,3.76481201]]]
["bitfinex","ETHUSD",1747958856412,[[2654.8,15.439],[2654.5,11.282],[2654.3,16.249],[2654.1,0.02],[2653.9,3.76794003]],[[2655.2,2.35572668],[2655.5,3.76578553],[2655.8,15.04744957],[2656.3,12.13739091],[2657.8,8.91810382]]]
["bitfinex","ETHUSD",1747958856615,[[2654.3,16.249],[2654.1,0.02],[2653.9,3.76796846],[2653.8,3.76806304],[2653.5,3.76850593]],[[2654.5,3.76720063],[2655.0,3.76647834],[2655.2,1.6025],[2655.3,3.76612755],[2655.5,3.76578553]]]
["bitfinex","ETHUSD",1747958883343,[[2654.1,0.02],[2653.3,15.388],[2653.2,3.76896394],[2653.1,11.309],[2653.0,3.76928674]],[[2654.2,11.36171359],[2654.3,3.76749561],[2654.4,25.13632971],[2654.5,0.75341529],[2654.6,3.76707075]]]
["bitfinex","ETHUSD",1747958902699,[[2653.8,15.392],[2653.6,0.02],[2653.5,19.291],[2653.2,16.26],[2653.1,0.02]],[[2654.4,0.54309878],[2654.6,1.6638],[2655.3,3.7661073],[2655.6,16.26],[2656.0,4.14909219]]]
["bitfinex","ETHUSD",1747958942702,[[2655.1,3.7662247],[2655.0,15.297],[2654.8,11.286],[2654.7,16.252],[2654.2,3.76759747]],[[2655.7,7.649],[2655.9,0.02],[2656.5,3.76446598],[2656.9,0.02],[2657.3,4.14338761]]]
["bitfinex","ETHUSD",1747958979885,[[2655.4,23.04987125],[2654.9,3.76660283],[2654.6,3.767019],[2654.3,0.40223923],[2654.1,1.88689677]],[[2655.8,3.7654331],[2655.9,0.02],[2656.0,5.28654611],[2656.3,3.76465823],[2656.6,3.76434615]]]
["bitfinex","ETHUSD",1747959019088,[[2657.6,20.00571974],[2657.5,11.7629281],[2657.4,26.379],[2657.2,3.76333597],[2656.9,3.76376336]],[[2657.9,0.02],[2658.0,1.88666422],[2658.1,1.5391],[2658.2,3.76204761],[2658.4,3.76176309]]]
["bitfinex","ETHUSD",1747959068896,[[2655.2,15.085],[2655.1,0.02],[2654.8,35.519],[2654.7,3.76683089],[2654.6,0.02]],[[2655.3,4.3160528],[2655.4,3.76592802],[2655.7,5.29220997],[2655.8,3.76537897],[2656.4,18.84950965]]]
["bitfinex","ETHUSD",1747959104072,[[2655.9,11.283],[2655.8,18.85134291],[2655.6,3.7655847],[2655.5,8.0],[2649.7,10.0]],[[2656.1,6.0],[2656.2,3.76484823],[2656.3,0.55],[2656.4,3.76457318],[2656.6,11.6806]]]
["bitfinex","ETHUSD",1747959144809,[[2659.8,54.31668117],[2659.7,3.75980252],[2659.5,3.7600439],[2659.1,3.76064996],[2658.8,3.76103645]],[[2659.9,0.02],[2660.4,0.55],[2660.5,3.7587469],[2660.6,3.75860389],[2660.7,1.5418]]]
["bitfinex","ETHUSD",1747959189732,[[2661.2,31.255],[2661.0,11.26],[2660.7,8.0],[2660.5,3.75861612],[2660.4,3.75881725]],[[2661.3,6.81433214],[2661.4,3.75743842],[2661.6,3.7571797],[2661.8,3.75688304],[2662.6,3.75577431]]]
["bitfinex","ETHUSD",1747959219107,[[2660.1,26.305],[2660.0,16.223],[2659.8,8.0],[2659.7,3.75979548],[2659.5,3.76007667]],[[2660.2,4.30911585],[2660.4,3.75887278],[2660.6,1.6026],[2660.7,3.75847921],[2663.2,0.1939192]]]
["bitfinex","ETHUSD",1747959265954,[[2660.1,0.00172011],[2659.5,3.76003317],[2659.1,3.7606627],[2658.5,11.86019673],[2658.4,0.73274862]],[[2660.2,0.55],[2660.3,1.5117],[2660.4,3.75887204],[2660.7,6.0],[2661.8,15.038]]]
["bitfinex","ETHUSD",1747959304257,[[2661.5,15.025],[2661.2,8.0],[2660.9,11.262],[2660.7,3.75833493],[2660.5,20.56810044]],[[2661.7,1.5797],[2661.9,0.02],[2662.0,3.75660001],[2662.2,3.75639388],[2662.5,3.75591158]]]
["bitfinex","ETHUSD",1747959344474,[[2659.6,15.113],[2659.5,0.37394691],[2659.4,0.19024905],[2659.2,8.0],[2659.1,0.02]],[[2660.0,0.91209995],[2660.2,1.6022],[2660.3,3.75897815],[2661.2,30.03071647],[2663.0,5.53920912]]]
["bitfinex","ETHUSD",1747959380844,[[2658.2,26.78693688],[2658.1,0.02],[2658.0,3.76221287],[2657.9,16.226],[2657.8,11.268]],[[2658.7,3.76130015],[2658.8,1.6398],[2658.9,3.7610498],[2659.1,4.31070398],[2660.1,14.0]]]
["bitfinex","ETHUSD",1747959412131,[[2658.6,18.91837475],[2658.3,16.60772608],[2658.2,19.271],[2658.1,0.02],[2658.0,0.33158566]],[[2659.3,6.0],[2659.4,1.89901247],[2659.6,10.08],[2660.1,3.75938066],[2660.5,12.3565578]]]
["bitfinex","ETHUSD",1747959452401,[[2657.4,26.302],[2657.2,3.76335049],[2657.1,0.40517932],[2657.0,4.38077137],[2656.9,8.0]],[[2657.6,3.76282869],[2657.8,3.76254869],[2657.9,6.94526833],[2658.1,6.66478759],[2658.2,0.55]]]
["bitfinex","ETHUSD",1747959487779,[[2656.1,0.02],[2656.0,16.24],[2655.8,15.03],[2655.6,11.28],[2655.2,3.76612171]],[[2656.2,6.80627028],[2656.3,3.76465861],[2656.5,3.7643584],[2656.6,6.96617047],[2656.7,3.76408487]]]
["bitfinex","ETHUSD",1747959513402,[[2656.5,11.76428515],[2656.4,26.305],[2656.3,3.76454818],[2656.2,16.248],[2656.1,0.02]],[[2657.0,3.76370979],[2657.1,9.76350534],[2657.4,3.76309972],[2657.5,10.08],[2657.7,4.31266243]]]
["bitfinex","ETHUSD",1747959536243,[[2658.8,19.272],[2658.6,49.49734958],[2658.5,3.76141298],[2658.2,3.76192156],[2577.2,2.32583488]],[[2658.9,0.02],[2659.1,3.76073103],[2659.5,9.76011794],[2659.8,10.08],[2660.2,15.03217803]]]
["bitfinex","ETHUSD",1747959574475,[[2659.6,26.222],[2659.5,16.216],[2659.2,8.0],[2659.1,0.02],[2658.9,3.76088104]],[[2659.7,3.75989824],[2659.8,3.75972149],[2659.9,1.553],[2660.0,3.75941352],[2660.3,5.40424117]]]
["bitfinex","ETHUSD",1747959619269,[[2658.8,3.76109523],[2658.7,31.172],[2658.6,15.03231959],[2658.4,0.37007391],[2658.3,11.76178259]],[[2659.3,3.76043846],[2659.4,3.7602641],[2659.5,1.6433],[2659.7,4.52223734],[2660.4,15.02892514]]]
["bitfinex","ETHUSD",1747959653343,[[2662.8,11.75544539],[2662.7,46.126563],[2662.4,3.75598328],[2662.3,3.75613885],[2661.9,3.75671512]],[[2662.9,0.02],[2663.2,1.6344],[2663.3,3.75481275],[2663.5,3.75446049],[2663.9,3.77402183]]]
["bitfinex","ETHUSD",1747959699210,[[2661.5,31.1],[2661.4,3.75741514],[2661.3,8.0],[2661.2,15.01564967],[2661.0,3.75795155]],[[2661.9,3.77681915],[2662.0,3.75658468],[2662.1,1.5132],[2662.4,3.75603086],[2662.7,3.75572466]]]
["bitfinex","ETHUSD",1747959741397,[[2659.1,31.114],[2658.9,15.02788755],[2658.8,3.7610899],[2658.7,8.0],[2658.4,3.76163483]],[[2659.4,3.7603195],[2659.6,3.7599639],[2659.7,4.49879012],[2659.9,4.30965179],[2660.0,1.5027]]]
["bitfinex","ETHUSD",1747959777443,[[2656.4,14.874],[2656.3,11.276],[2656.2,16.237],[2656.1,8.02],[2656.0,0.5886129]],[[2657.2,1.5955],[2657.5,0.88586245],[2657.9,3.76249516],[2658.2,21.84205609],[2660.3,5.61982106]]]
["bitfinex","ETHUSD",1747959807251,[[2654.1,14.898],[2653.7,16.245],[2653.6,0.04],[2653.5,6.19907173],[2653.4,8.0]],[[2654.2,3.76761359],[2654.3,3.76747432],[2654.5,3.76725945],[2654.6,1.85561868],[2654.7,0.55]]]
["bitfinex","ETHUSD",1747959871737,[[2655.5,26.149],[2655.4,3.765872],[2655.2,11.76610453],[2655.1,14.5],[2577.1,10.45]],[[2655.9,3.78530757],[2656.0,3.76507835],[2656.1,4.31362186],[2656.3,3.76474261],[2656.4,1.5159]]]
["bitfinex","ETHUSD",1747959909490,[[2657.8,54.12651034],[2657.7,3.76264734],[2657.5,3.76285398],[2657.1,3.76346638],[2656.9,3.76374636]],[[2657.9,0.02],[2658.6,1.5438],[2658.9,3.78097447],[2659.2,3.76053121],[2659.3,14.39362186]]]
["bitfinex","ETHUSD",1747959953903,[[2654.9,14.851],[2654.8,15.05372369],[2654.6,3.76698998],[2654.4,3.7672661],[2654.3,16.248]],[[2655.0,4.31362186],[2655.3,15.45587524],[2655.4,3.76591595],[2655.7,3.76549471],[2656.2,19.287]]]
["bitfinex","ETHUSD",1747959991888,[[2656.1,26.111],[2655.9,3.76513521],[2655.8,3.76526349],[2655.5,3.76575621],[2655.3,18.2660077]],[[2656.5,3.76443226],[2656.6,3.76423845],[2656.7,1.5819],[2656.8,0.50663378],[2656.9,8.83014344]]]
["bitfinex","ETHUSD",1747960034404,[[2657.6,42.333],[2657.1,3.76348219],[2656.9,11.76377867],[2656.6,3.76419379],[2656.0,5.66386235]],[[2657.7,5.42165191],[2657.8,3.76253378],[2658.0,3.76224614],[2658.1,4.86362186],[2658.5,15.03752819]]]
["bitfinex","ETHUSD",1747960083864,[[2654.3,11.282],[2654.1,0.02],[2654.0,3.76783383],[2653.9,3.767952],[2653.7,8.0]],[[2654.6,3.76711074],[2654.7,3.76703687],[2654.8,1.5361],[2655.0,0.37663893],[2655.1,3.76640128]]]
["bitfinex","ETHUSD",1747960119347,[[2654.6,26.078],[2654.5,3.76711264],[2654.4,8.0],[2654.3,3.76740873],[2654.1,3.76775478]],[[2655.0,3.76654164],[2655.1,3.7663646],[2655.4,3.76591097],[2655.5,5.97152186],[2655.7,3.76562512]]]
["bitfinex","ETHUSD",1747960166859,[[2652.2,31.049],[2652.0,11.298],[2651.8,1.2089],[2651.7,3.77116156],[2651.5,3.77144291]],[[2652.3,3.77031255],[2652.4,3.77019342],[2652.5,0.75299153],[2652.6,3.76989419],[2652.8,1.5825]]]
["bitfinex","ETHUSD",1747960203442,[[2653.0,3.76925619],[2652.8,3.76955292],[2652.6,0.37385112],[2652.5,11.76992463],[2652.0,18.27060703]],[[2653.4,3.76875524],[2653.6,3.76859155],[2653.8,1.5809],[2653.9,3.78804968],[2654.0,4.31362186]]]
["bitfinex","ETHUSD",1747960246439,[[2652.8,42.306],[2652.3,3.77026942],[2652.2,3.77044889],[2651.9,11.77088051],[2648.5,13.179]],[[2652.9,3.76945983],[2653.0,3.76931775],[2653.1,4.31362186],[2653.2,3.76905949],[2653.4,1.5929]]]
["bitfinex","ETHUSD",1747960252164,[[2652.1,11.295],[2652.0,14.756],[2651.3,18.27159917],[2651.0,2.57994758],[2650.9,4.47523453]],[[2652.5,3.77005719],[2652.8,5.26083732],[2652.9,1.93337703],[2653.6,11.295],[2653.9,0.02]]]
["bitfinex","ETHUSD",1747960286389,[[2650.5,31.009],[2650.4,11.304],[2650.1,0.02],[2649.5,8.0],[2649.4,3.77442879]],[[2650.6,3.7727307],[2650.7,3.77260745],[2650.8,6.0],[2650.9,3.77234301],[2651.0,3.7721747]]]
["bitfinex","ETHUSD",1747960355452,[[2649.6,26.015],[2649.1,24.303],[2648.8,1.20156692],[2648.7,3.77542496],[2648.5,3.77572159]],[[2649.7,3.77401215],[2649.8,3.77389473],[2650.0,3.7735849],[2650.1,1.5009],[2650.2,4.52794864]]]
["bitfinex","ETHUSD",1747960388506,[[2646.2,16.297],[2645.9,0.42],[2645.7,8.0],[2645.6,3.77978904],[2645.4,3.78012069]],[[2646.3,3.77886105],[2646.4,3.77873541],[2646.6,3.77844611],[2646.7,5.36924194],[2649.4,0.19700525]]]
["bitfinex","ETHUSD",1747960421359,[[2643.5,15.217],[2643.3,27.652],[2642.9,8.0],[2642.4,3.78434912],[2642.2,0.55]],[[2644.1,1.615],[2644.7,3.78128955],[2644.9,0.57],[2645.0,4.27214684],[2645.1,0.58339325]]]
["bitfinex","ETHUSD",1747960464472,[[2644.8,15.10996264],[2644.7,31.563],[2644.6,8.0],[2644.5,3.78142557],[2644.3,14.5]],[[2645.5,3.78010918],[2645.6,3.77987639],[2645.8,7.6635],[2645.9,3.79947918],[2646.3,3.7789975]]]
["bitfinex","ETHUSD",1747960526481,[[2648.7,26.298],[2648.4,8.0],[2648.3,3.77596819],[2648.2,16.3],[2648.0,3.77640859]],[[2648.9,0.02],[2649.1,3.77489786],[2649.2,1.5526],[2649.3,6.0],[2713.4,0.00314871]]]
["bitfinex","ETHUSD",1747960543740,[[2648.6,14.979],[2648.5,3.77570225],[2648.4,11.312],[2647.7,3.77672396],[2647.4,8.0]],[[2649.0,3.77507432],[2649.2,1.5751],[2649.3,6.0],[2649.4,1.00319617],[2649.5,4.32440724]]]
["bitfinex","ETHUSD",1747960590362,[[2647.4,29.88827984],[2647.3,0.4],[2646.9,0.34972046],[2646.8,11.77812646],[2646.4,6.13727056]],[[2647.9,3.77663131],[2648.1,3.77634215],[2648.4,10.59426502],[2648.5,2.18389221],[2648.7,13.85555581]]]
["bitfinex","ETHUSD",1747960624509,[[2647.9,34.19006873],[2647.7,16.297],[2647.5,3.77708872],[2647.4,3.7772331],[2647.0,4.12745078]],[[2648.0,3.77643504],[2648.5,3.7757221],[2648.6,6.0],[2648.7,11.5989],[2648.8,3.77534131]]]
["bitfinex","ETHUSD",1747960670734,[[2649.5,8.0],[2649.4,8.0],[2649.3,26.181],[2649.0,3.77498609],[2648.8,16.288]],[[2649.6,6.0],[2650.3,1.6056],[2650.4,3.77310485],[2650.9,3.79239151],[2651.4,0.59521719]]]
["bitfinex","ETHUSD",1747960689583,[[2651.4,3.77156194],[2651.2,3.77187688],[2651.1,8.55],[2651.0,31.062],[2650.9,15.07617285]],[[2651.9,3.79089406],[2652.1,3.77069359],[2652.3,1.5783],[2652.4,9.7701929],[2652.8,3.76974374]]]
["bitfinex","ETHUSD",1747960749625,[[2647.5,1.1930651],[2647.3,11.317],[2647.1,14.907],[2647.0,0.02],[2646.7,3.77820956]],[[2647.6,21.41470558],[2647.7,3.77688035],[2647.9,3.77662037],[2648.0,0.55],[2648.1,3.77630404]]]
["bitfinex","ETHUSD",1747960799344,[[2647.3,16.3],[2646.9,8.0],[2646.7,3.7782089],[2646.3,3.77874938],[2645.9,3.77933384]],[[2647.4,3.77729092],[2647.5,3.77717515],[2647.6,1.40261195],[2647.7,9.77688104],[2648.0,3.77647257]]]
["bitfinex","ETHUSD",1747960837261,[[2650.9,8.0],[2650.8,26.119],[2650.6,14.5],[2650.5,16.287],[2650.2,0.42130082]],[[2651.7,1.5679],[2651.9,0.02],[2652.0,6.0],[2652.6,0.55],[2652.8,10.08]]]
["bitfinex","ETHUSD",1747960889998,[[2652.3,22.801],[2652.1,11.297],[2651.9,20.04287964],[2651.7,3.77116292],[2574.7,0.8773283]],[[2652.4,3.77017041],[2652.5,3.77004251],[2652.7,4.31134372],[2652.8,1.579],[2652.9,0.02]]]
["bitfinex","ETHUSD",1747960945758,[[2652.3,8.0],[2652.2,29.85841865],[2652.0,18.27070454],[2651.7,20.04709184],[2651.3,1.88856349]],[[2652.7,3.76980768],[2652.8,3.76966033],[2652.9,0.02],[2653.1,3.76917979],[2653.2,1.5968]]]
["bitfinex","ETHUSD",1747960986602,[[2649.3,42.339],[2649.1,0.02],[2648.6,8.19678538],[2648.5,0.02],[2648.3,3.77593499]],[[2649.4,3.77443949],[2649.5,5.37689703],[2649.6,0.55],[2649.7,3.77401215],[2649.8,3.77388615]]]
["bitfinex","ETHUSD",1747960993213,[[2648.5,11.308],[2648.4,14.768],[2648.1,0.43381747],[2647.9,8.0],[2647.8,4.32663221]],[[2649.6,1.6101],[2650.1,9.23989337],[2650.2,3.77333085]]]
["bitfinex","ETHUSD",1747961044772,[[2647.6,42.364],[2647.1,3.79770101],[2647.0,11.77779361],[2646.7,4.97593118],[2646.2,3.35470151]],[[2647.7,3.77686293],[2647.8,3.77674709],[2648.0,3.77643504],[2648.3,3.77603876],[2648.4,1.6576]]]
["bitfinex","ETHUSD",1747961081608,[[2648.7,42.34],[2648.3,8.0],[2648.2,3.77607043],[2648.0,3.77634661],[2647.8,4.97436046]],[[2648.8,3.77529447],[2648.9,3.77515333],[2649.1,3.77488466],[2649.3,1.5144],[2649.4,3.77444699]]]
["bitfinex","ETHUSD",1747961127535,[[2649.8,31.003],[2649.7,11.312],[2649.2,3.77470173],[2649.1,8.0],[2649.0,3.7749831]],[[2649.9,4.17308796],[2650.0,5.42420654],[2650.2,3.7733132],[2650.8,3.77258009],[2651.3,3.7717412]]]
["bitfinex","ETHUSD",1747961161564,[[2650.6,33.995],[2650.1,16.284],[2649.9,3.77364217],[2649.8,3.7738412],[2649.5,4.97192639]],[[2650.7,3.77258837],[2650.8,5.35134605],[2650.9,0.02],[2651.0,3.77220785],[2651.2,3.77192999]]]
["bitfinex","ETHUSD",1747961202564,[[2653.7,8.0],[2653.6,25.947],[2653.4,20.03771916],[2653.1,18.26916936]],[[2653.9,0.02],[2654.2,3.76763789],[2654.5,5.39759563],[2659.2,5.82197222]]]
["bitfinex","ETHUSD",1747961244959,[[2651.7,2.7207493],[2651.6,14.647],[2651.4,11.333],[2651.3,3.77166946],[2651.1,3.79197222]],[[2651.8,3.77102345],[2652.0,3.77078474],[2652.3,5.86983266],[2654.2,16.268],[2654.5,2.51671179]]]
["bitfinex","ETHUSD",1747961275440,[[2662.4,2.64867079],[2662.1,32.046],[2661.9,11.262],[2661.8,8.0],[2661.4,3.75737837]],[[2662.8,1.5505],[2662.9,0.02],[2663.3,3.7548431],[2663.5,3.75453489],[2666.2,3.7507858]]]
["bitfinex","ETHUSD",1747961313890,[[2670.1,19.381],[2669.2,11.22],[2669.1,0.02],[2668.3,0.43047478],[2668.1,0.59763245]],[[2670.2,3.74503782],[2670.3,3.74490854],[2670.5,3.74467376],[2670.7,3.74445088],[2670.9,3.74405631]]]
["bitfinex","ETHUSD",1747961345755,[[2671.1,19.28515726],[2670.6,16.159],[2670.1,3.76506756],[2669.9,14.96635972],[2669.8,8.0]],[[2671.2,3.74363581],[2671.4,3.74348887],[2671.5,3.74323055],[2672.2,3.74231207],[2672.3,1.12258575]]]
["bitfinex","ETHUSD",1747961364739,[[2674.7,0.31210326],[2674.2,14.94540767],[2673.9,1.5059],[2673.7,3.74008903],[2673.6,1.13893331]],[[2676.0,3.73695463],[2676.4,3.73643118],[2676.7,3.73602198],[2676.9,20.505],[2677.1,3.73627959]]]
["bitfinex","ETHUSD",1747961434347,[[2668.2,30.6828],[2667.9,3.74816302],[2667.8,4.20292443],[2667.6,8.0],[2667.5,3.74880575]],[[2668.7,3.74728104],[2669.4,5.31888922],[2669.6,3.74592268],[2669.9,0.02],[2670.2,3.74516172]]]
["bitfinex","ETHUSD",1747961466814,[[2669.7,8.0],[2669.6,3.74579945],[2669.4,33.83104203],[2669.1,4.53184118],[2668.9,17.08034586]],[[2669.9,0.02],[2670.1,1.87615095],[2670.2,3.74517225],[2670.3,0.00207916],[2670.4,3.74478059]]]
["bitfinex","ETHUSD",1747961508560,[[2670.1,0.02],[2670.0,16.154],[2669.9,18.44],[2669.6,11.22],[2669.1,0.5318367]],[[2670.2,3.74503782],[2670.3,3.74491684],[2670.5,3.74469312],[2670.7,3.74441524],[2670.8,1.615]]]
["bitfinex","ETHUSD",1747961519177,[[2668.1,18.447],[2667.6,11.224],[2666.8,8.0],[2666.7,4.21911647],[2666.5,3.75021431]],[[2668.2,3.74784498],[2668.3,3.74772015],[2668.5,4.12222142],[2668.6,5.36370179],[2668.8,3.74705424]]]
["bitfinex","ETHUSD",1747961586108,[[2664.4,16.19],[2664.1,0.45010275],[2663.8,0.44301246],[2663.7,0.55],[2663.6,1.20793884]],[[2664.5,3.75304935],[2664.6,3.75292913],[2665.0,3.75236694],[2665.3,3.7519381],[2666.6,17.78630108]]]
["bitfinex","ETHUSD",1747961646596,[[2660.7,32.697],[2660.4,11.263],[2660.1,0.02],[2659.9,0.5054],[2659.4,8.0]],[[2660.8,5.36066819],[2660.9,3.75813291],[2661.1,3.75787101],[2661.2,3.75775067],[2661.8,19.263]]]
["bitfinex","ETHUSD",1747961696385,[[2658.1,43.865],[2657.4,0.3792],[2657.2,14.5],[2657.1,11.78343393],[2657.0,4.17105486]],[[2658.2,3.76194417],[2658.3,3.76181671],[2658.5,5.32606357],[2658.6,3.76138093],[2658.8,3.76116762]]]
["bitfinex","ETHUSD",1747961722309,[[2659.1,32.538],[2658.9,11.267],[2658.1,3.7820571],[2657.9,12.31233398],[2657.5,18.26281009]],[[2659.2,3.76052948],[2659.3,3.76040659],[2659.5,5.30668482],[2659.6,3.75998444],[2659.8,3.75970304]]]
["bitfinex","ETHUSD",1747961741307,[[2656.1,0.02],[2655.4,16.308],[2655.2,11.275],[2655.1,16.257],[2654.8,0.04]],[[2656.2,5.40167674],[2656.3,3.76464969],[2656.5,3.76441754],[2656.6,4.68070112],[2657.0,8.0]]]
["bitfinex","ETHUSD",1747961780469,[[2654.8,0.79695701],[2654.7,16.311],[2654.6,3.76692073],[2654.5,15.65623713],[2654.1,4.31772189]],[[2655.4,3.76601066],[2655.6,3.76568375],[2655.8,0.54528193],[2655.9,5.40567983],[2656.5,8.0]]]
["bitfinex","ETHUSD",1747961826843,[[2656.8,66.47121239],[2656.7,3.76400386],[2656.5,3.76430094],[2656.3,20.60445952],[2655.8,1.87915979]],[[2656.9,22.27495275],[2657.9,0.02],[2658.3,1.5971],[2659.3,10.08],[2659.7,11.75995082]]]
["bitfinex","ETHUSD",1747961869091,[[2657.8,16.294],[2657.7,16.237],[2657.3,1.19608962],[2656.7,0.46340397],[2656.4,3.76442576]],[[2657.9,6.16633564],[2658.0,3.76229982],[2658.2,3.76197857],[2658.3,3.76182517],[2658.6,6.0]]]
["bitfinex","ETHUSD",1747961926659,[[2660.2,0.55],[2660.1,8.0],[2660.0,44.02582804],[2659.8,3.75960475],[2659.7,3.75981864]],[[2660.4,3.75883325],[2660.5,3.75871182],[2660.8,3.75826819],[2660.9,1.6622],[2661.1,3.75789358]]]
["bitfinex","ETHUSD",1747961982647,[[2659.5,27.83393554],[2659.3,0.59982109],[2659.2,16.222],[2659.0,8.0],[2658.6,2.61639566]],[[2659.6,3.7599639],[2659.7,3.75982253],[2659.8,6.2959157],[2659.9,3.75956416],[2660.1,4.66408447]]]
["bitfinex","ETHUSD",1747962022373,[[2661.5,16.051],[2661.4,0.59538451],[2661.1,11.258],[2661.0,16.212],[2660.4,3.7588016]],[[2661.6,3.75713856],[2661.7,3.7569974],[2661.9,2.69457904],[2662.0,3.75667347]]]
["bitfinex","ETHUSD",1747962067477,[[2662.5,35.225],[2662.3,3.75607901],[2662.1,3.84158102],[2661.9,0.55],[2661.8,3.75676557]],[[2662.9,3.75541865],[2663.3,4.28577638],[2663.5,1.5548],[2663.8,3.75405959],[2664.6,6.45447082]]]
["bitfinex","ETHUSD",1747962098604,[[2663.8,16.202],[2663.5,0.58993516],[2662.8,5.03324514],[2662.6,3.7555959],[2658.6,16.0]],[[2663.9,5.74057229],[2664.0,3.7537763],[2664.2,3.7535442],[2664.5,3.75308465],[2664.6,6.0]]]
["bitfinex","ETHUSD",1747962144488,[[2662.1,8.0],[2662.0,47.85869682],[2661.8,3.75682389],[2661.7,0.5959744],[2661.6,3.75713371]],[[2662.5,3.75593375],[2662.9,3.77531831],[2663.2,1.6185],[2663.3,3.7547753],[2686.2,0.27113254]]]
["bitfinex","ETHUSD",1747962186651,[[2664.6,8.0],[2664.5,43.3],[2664.4,0.6326],[2664.3,8.0],[2664.2,0.55]],[[2664.9,0.02],[2665.5,1.64],[2666.3,3.75051704],[2666.8,11.249],[2666.9,19.9686878]]]
["bitfinex","ETHUSD",1747962228247,[[2664.9,15.897],[2664.6,11.244],[2664.5,0.59103288],[2664.3,16.192],[2664.1,8.0]],[[2665.0,3.75234521],[2665.1,3.75222488],[2665.2,6.07276426],[2665.3,3.75194268],[2665.5,3.75164134]]]
["bitfinex","ETHUSD",1747962292434,[[2658.1,0.02],[2657.5,16.7286],[2657.3,11.27],[2657.0,0.44365097],[2656.8,4.35511716]],[[2658.2,3.76194417],[2658.3,3.76182421],[2658.5,3.76160158],[2658.6,5.1955876],[2658.8,19.62517364]]]
["bitfinex","ETHUSD",1747962331531,[[2652.1,0.02],[2651.9,15.986],[2651.3,14.32127295],[2651.1,24.3879],[2650.1,1.89020995]],[[2652.2,3.77045471],[2652.3,3.77032244],[2652.5,3.77008325],[2652.6,1.4706],[2652.7,3.76985674]]]
["bitfinex","ETHUSD",1747962371072,[[2651.2,16.0224],[2651.1,16.281],[2650.7,0.59656654],[2650.6,8.0]],[[2653.1,11.304],[2654.9,0.02],[2655.0,4.13103068]]]
["bitfinex","ETHUSD",1747962417562,[[2649.4,35.214],[2649.1,20.0597942],[2649.0,4.9769114],[2648.8,14.5],[2575.1,15.39951791]],[[2649.6,3.77416563],[2649.8,3.77389717],[2650.1,5.10135388],[2650.6,3.77286954],[2654.6,4.73488556]]]
["bitfinex","ETHUSD",1747962466770,[[2651.6,43.436],[2651.3,0.59120765],[2651.2,3.77181156],[2651.1,8.5385],[2650.8,4.26811044]],[[2651.7,3.77116566],[2652.2,5.1109527],[2652.5,3.77010878],[2652.8,3.76972858],[2653.2,25.955]]]
["bitfinex","ETHUSD",1747962509176,[[2650.8,0.21087518],[2650.7,0.59120765],[2650.6,8.0],[2650.5,27.192],[2650.2,16.73069294]],[[2650.9,3.77233748],[2651.0,3.77223863],[2651.3,3.77179262],[2651.5,1.431],[2651.7,3.77120647]]]
["bitfinex","ETHUSD",1747962514691,[[2650.7,0.21059711],[2650.5,16.45920765],[2650.2,16.284],[2649.8,1.18241531],[2649.0,3.77496422]],[[2650.8,4.52692169],[2650.9,5.09671036],[2651.1,3.77202599],[2651.2,3.77189487],[2651.5,3.77145201]]]
["bitfinex","ETHUSD",1747962554340,[[2652.7,15.839],[2652.1,11.299],[2651.9,0.55],[2651.3,2.75889518],[2649.1,0.02]],[[2652.8,3.76972813],[2652.9,3.78948368],[2653.2,3.76904767],[2653.4,1.4186],[2654.8,17.67868866]]]
["bitfinex","ETHUSD",1747962604730,[[2653.2,35.094],[2652.8,1.1901448],[2652.7,3.76971987],[2652.5,3.76999218],[2652.4,1.47801914]],[[2653.3,3.76889156],[2653.4,3.76877502],[2653.6,3.76855682],[2653.9,1.88875638],[2654.3,3.76761285]]]
["bitfinex","ETHUSD",1747962672304,[[2655.8,34.956],[2655.7,16.253],[2655.6,3.76561911],[2655.4,3.76590398],[2655.2,1.1901448]],[[2655.9,0.02],[2656.0,3.76513893],[2656.2,3.76479553],[2656.4,3.76452664],[2656.5,1.3675]]]
["bitfinex","ETHUSD",1747962703323,[[2655.1,34.909],[2655.0,16.247],[2654.8,1.2756448],[2654.4,3.76728205],[2654.3,13.74744524]],[[2655.2,3.76619463],[2655.3,3.76607741],[2655.5,3.76580074],[2655.6,3.76564093],[2655.8,3.76534509]]]
["bitfinex","ETHUSD",1747962754650,[[2655.1,8.59949629],[2655.0,16.255],[2654.5,0.3623196],[2654.4,4.95740982],[2654.2,3.76758507]],[[2655.2,3.76619463],[2655.3,4.98616522],[2655.5,3.76583165],[2655.7,3.76556849],[2656.7,18.30354421]]]
["bitfinex","ETHUSD",1747962789319,[[2658.6,11.76135461],[2658.5,26.751],[2658.4,3.76162815],[2658.3,16.68913072],[2658.1,4.36157257]],[[2658.9,0.02],[2659.1,3.76078457],[2659.2,3.76056748],[2659.4,1.2835],[2659.5,9.76016504]]]
["bitfinex","ETHUSD",1747962826652,[[2656.5,42.953],[2656.3,3.76457033],[2656.1,3.78485954],[2655.9,4.95948541],[2577.2,2.32583488]],[[2656.8,3.76394121],[2656.9,3.76378777],[2657.2,4.26871993],[2658.0,13.84236795],[2658.5,26.72]]]
["bitfinex","ETHUSD",1747962880659,[[2658.6,30.39937128],[2658.5,8.0],[2658.4,19.9946072],[2658.1,3.76204717],[2658.0,1.19429958]],[[2658.9,0.02],[2659.1,3.76078556],[2659.2,3.76053108],[2659.5,1.2065],[2659.6,3.76009128]]]
["bitfinex","ETHUSD",1747962920763,[[2654.2,15.343],[2654.1,11.302],[2653.7,8.0],[2653.6,16.247],[2653.5,1.19429958]],[[2654.3,3.76747164],[2654.4,3.76732971],[2654.5,4.95270849],[2654.8,3.76676872],[2654.9,3.76663977]]]
["bitfinex","ETHUSD",1747962979981,[[2655.0,8.0],[2654.9,16.262],[2654.8,8.0],[2654.7,19.09781672],[2654.6,11.295]],[[2655.2,3.7662366],[2655.3,3.7660528],[2655.4,0.14072404],[2655.7,4.36238865],[2655.8,1.89348528]]]
["bitfinex","ETHUSD",1747963004742,[[2655.8,34.94413908],[2655.7,16.25],[2655.3,3.96229942],[2655.2,3.76611221],[2655.0,1.19429958]],[[2655.9,3.7852664],[2656.0,3.76508239],[2656.2,3.76482159],[2656.4,1.2313],[2656.5,3.76448665]]]
["bitfinex","ETHUSD",1747963064044,[[2655.9,26.92263099],[2655.7,0.44662991],[2655.5,16.84550654],[2655.2,3.76616018],[2655.0,3.76643813]],[[2656.0,5.01777871],[2656.1,3.76493432],[2656.3,3.76465259],[2656.4,3.76451484],[2656.7,6.0]]]
["bitfinex","ETHUSD",1747963114892,[[2658.8,31.457],[2658.6,11.272],[2658.2,0.44058554],[2658.1,8.0],[2657.6,3.76273579]],[[2658.9,5.07135377],[2659.0,3.76089026],[2659.2,3.76057825],[2659.3,3.76039379],[2659.4,6.0]]]
["bitfinex","ETHUSD",1747963157552,[[2658.8,35.5638233],[2658.4,19.99863402],[2658.3,14.5],[2658.2,3.7619021],[2657.9,4.69866185]],[[2658.9,3.78095377],[2659.0,3.76083853],[2659.4,3.76031505],[2659.7,1.3315],[2661.3,11.277]]]
["bitfinex","ETHUSD",1747963213570,[[2657.1,8.35655303],[2657.0,27.049],[2656.7,20.00702715],[2656.4,3.76447159],[2577.6,0.0040404]],[[2657.3,3.76322771],[2657.5,3.76298788],[2657.8,3.76253385],[2657.9,1.77585],[2658.3,6.0]]]
["bitfinex","ETHUSD",1747963259365,[[2656.0,15.0419672],[2655.8,18.90230395],[2655.5,4.16258522],[2655.3,0.3763],[2576.1,0.05]],[[2656.5,3.76442317],[2656.9,3.76378486],[2657.1,1.1113],[2657.6,3.7628844],[2657.9,0.02]]]
["bitfinex","ETHUSD",1747963300960,[[2657.3,1.18720127],[2657.2,8.0],[2657.1,26.406],[2657.0,3.76361183],[2656.9,16.245]],[[2658.2,3.76199871],[2658.4,3.08278528],[2658.6,3.76150233],[2658.9,3.78104855],[2659.0,6.0]]]
["bitfinex","ETHUSD",1747963306710,[[2658.7,15.45625578],[2658.4,0.59492308],[2658.3,11.276],[2658.1,16.245],[2657.7,1.1901426]],[[2658.8,3.56493472],[2658.9,3.78096711],[2659.1,3.76071543],[2659.3,3.76041171],[2659.4,4.87908938]]]
["bitfinex","ETHUSD",1747963393281,[[2655.3,15.084],[2655.1,11.303],[2654.9,8.0475],[2654.5,3.76711645],[2654.4,3.7672794]],[[2655.4,3.76591097],[2655.5,3.76576915],[2655.6,3.76564686],[2655.8,3.76535081],[2656.0,4.98326024]]]
["bitfinex","ETHUSD",1747963412845,[[2656.6,31.319],[2656.5,11.28],[2655.9,0.5931449],[2655.3,3.76600355],[2655.2,1.1901426]],[[2656.7,5.6796695],[2656.8,3.76394481],[2657.0,3.76370069],[2657.1,3.76352798],[2657.6,3.76284969]]]
["bitfinex","ETHUSD",1747963446643,[[2657.6,8.35623089],[2657.5,26.333],[2657.3,16.238],[2657.2,4.95344677]],[[2657.8,3.76258337],[2657.9,0.02],[2658.2,3.76196493],[2658.4,1.1494],[2659.5,11.65875675]]]
["bitfinex","ETHUSD",1747963483414,[[2661.8,50.86870747],[2661.6,0.44213434],[2661.4,0.58956963],[2661.2,0.0172],[2661.1,3.75777684]],[[2661.9,3.77671512],[2662.0,3.75658507],[2662.2,4.93494908],[2662.5,3.75590705],[2662.7,3.75569603]]]
["bitfinex","ETHUSD",1747963531476,[[2661.8,42.448],[2661.6,0.43977017],[2661.4,8.58878349],[2661.1,3.7778362],[2660.9,3.75812406]],[[2661.9,3.75671512],[2662.0,3.75659224],[2662.2,3.7563658],[2662.3,3.75615069],[2662.5,1.0988]]]
["bitfinex","ETHUSD",1747963579072,[[2664.8,14.966],[2664.7,16.189],[2664.5,11.68385482],[2664.2,8.58637942],[2663.8,3.75397083]],[[2664.9,5.69185138],[2665.0,3.75236753],[2665.2,3.75208997],[2665.4,3.75179982],[2665.6,3.75153038]]]
["bitfinex","ETHUSD",1747963625031,[[2664.2,14.962],[2664.1,11.83965607],[2664.0,8.0],[2663.8,0.0152],[2663.7,16.2]],[[2664.9,1.1146],[2665.0,9.75241988],[2665.6,3.75151639],[2665.7,10.08],[2665.9,0.02]]]
["bitfinex","ETHUSD",1747963670806,[[2662.6,14.955],[2662.3,16.6460226],[2662.2,11.252],[2662.1,0.02],[2661.4,9.18615239]],[[2662.7,5.55249186],[2662.8,3.75546784],[2663.0,3.75516334],[2663.2,3.75488134],[2663.5,15.00647704]]]
["bitfinex","ETHUSD",1747963709382,[[2663.7,11.75415569],[2663.6,42.9910746],[2663.5,3.75444282],[2663.2,3.75475506],[2662.9,8.84582793]],[[2663.9,0.02],[2664.2,3.75354878],[2664.3,3.75338049],[2664.6,3.75291358],[2664.7,0.9988]]]
["bitfinex","ETHUSD",1747963736826,[[2665.5,0.44120719],[2665.4,11.243],[2665.3,15.1128],[2665.1,3.75219092]],[[2665.6,3.75157087],[2665.8,3.75127413],[2665.9,0.02],[2666.0,4.76754453],[2666.5,6.0]]]
["bitfinex","ETHUSD",1747963802736,[[2666.8,0.0497],[2666.7,26.447],[2666.5,3.75016174],[2666.4,2.18414429],[2666.3,19.92840503]],[[2667.0,3.74953166],[2667.2,3.74928526],[2667.5,3.74885819],[2667.6,1.042],[2668.2,8.0]]]
["bitfinex","ETHUSD",1747963832688,[[2670.4,34.624],[2670.1,16.156],[2670.0,3.7452475],[2669.8,3.74557769],[2669.5,3.74600034]],[[2670.5,3.74461711],[2670.7,3.74438938],[2671.0,3.74404156],[2671.2,3.74363581],[2671.7,3.74304564]]]
["bitfinex","ETHUSD",1747963872006,[[2675.7,1.0233],[2675.6,8.0],[2675.5,31.915],[2675.4,14.94575218],[2674.9,3.73842595]],[[2675.9,0.02],[2676.0,3.73700657],[2676.1,3.73760962],[2676.5,3.73627894],[2676.6,1.0302]]]
["bitfinex","ETHUSD",1747963907261,[[2683.3,0.2281],[2683.2,8.0],[2683.0,53.77901881],[2682.8,0.52194078],[2682.3,1.83618188]],[[2685.2,0.00103499],[2685.4,3.7238918],[2685.8,3.97332772],[2686.2,1.11643254],[2687.2,0.00147279]]]
["bitfinex","ETHUSD",1747963938300,[[2678.6,8.0],[2678.5,19.126],[2678.3,0.54001881],[2678.2,1.1458],[2678.1,11.195]],[[2679.2,4.87335744],[2679.3,3.73232225],[2679.5,3.73207981],[2679.8,3.73162287],[2680.1,37.7634081]]]
["bitfinex","ETHUSD",1747963979836,[[2680.8,8.0],[2680.7,13.88208903],[2680.6,5.00885579],[2680.4,22.37974108],[2680.1,3.73115479]],[[2680.9,0.02],[2681.7,1.3353]]]
["bitfinex","ETHUSD",1747964016863,[[2677.1,0.02],[2676.3,4.19530524],[2676.1,0.02],[2675.9,16.107],[2675.8,4.06833228]],[[2677.2,4.92444577],[2677.4,7.47020028],[2677.5,18.318],[2677.6,15.75235078],[2677.7,2.7319266]]]
["bitfinex","ETHUSD",1747964061576,[[2678.8,19.184],[2678.7,18.794],[2678.5,17.4439],[2678.4,3.73350501],[2678.3,4.31660233]],[[2678.9,3.73287543],[2679.1,3.73264207],[2679.4,4.10549443],[2679.7,3.73176101],[2682.2,1.82969831]]]
["bitfinex","ETHUSD",1747964093784,[[2677.2,8.35282886],[2677.1,29.329],[2676.9,3.7356607],[2676.7,3.73593549],[2676.6,1.2409]],[[2677.3,3.73510626],[2677.5,3.7349187],[2677.8,3.73452956],[2677.9,1.2699],[2678.1,3.73399706]]]
["bitfinex","ETHUSD",1747964106047,[[2676.2,16.55701835],[2676.0,18.18057872],[2675.9,11.193],[2675.7,8.0],[2675.3,1.1760962]],[[2676.3,3.73650188],[2676.4,3.73638174],[2676.6,3.73608309],[2676.7,0.8776093],[2676.8,5.04040394]]]
["bitfinex","ETHUSD",1747964144703,[[2677.0,17.73813667],[2676.8,11.192],[2676.7,16.116],[2676.5,1.3145],[2676.4,1.1760962]],[[2677.1,3.7353853],[2677.2,3.73526493],[2677.4,3.73501192],[2677.7,8.21602839],[2677.8,1.4049]]]
["bitfinex","ETHUSD",1747964177470,[[2676.6,36.087],[2676.3,0.0613],[2676.2,0.58881346],[2675.8,16.128],[2675.5,1.1694962]],[[2676.7,3.73594351],[2676.8,3.73580394],[2676.9,0.02],[2677.0,3.73556477],[2677.4,3.7350105]]]
["bitfinex","ETHUSD",1747964220420,[[2685.1,28.26725607],[2685.0,3.72438955],[2684.9,1.17246722],[2684.8,3.72463742],[2684.5,33.04126669]],[[2685.2,0.00603499],[2685.8,0.25],[2685.9,1.4527],[2686.1,3.72294707],[2686.6,3.72222177]]]
["bitfinex","ETHUSD",1747964254102,[[2683.1,16.693],[2682.7,11.164],[2682.6,9.0526],[2682.5,3.72786154],[2682.4,0.00780408]],[[2683.2,3.72689326],[2683.3,3.72676732],[2683.5,3.72653015],[2683.6,1.362],[2683.7,3.72630273]]]
["bitfinex","ETHUSD",1747964288404,[[2684.2,0.34944429],[2684.1,8.0],[2684.0,31.44970435],[2683.9,0.58315358],[2683.7,0.7436]],[[2684.6,3.72501898],[2684.9,0.02],[2685.0,3.7244376],[2685.5,3.72380958],[2685.8,3.96861042]]]
["bitfinex","ETHUSD",1747964326707,[[2683.7,24.574],[2683.6,11.168],[2683.3,3.72675427],[2683.1,20.58900302],[2682.8,3.72743227]],[[2683.8,3.72606006],[2684.0,3.72581477],[2684.3,3.72548767],[2684.4,6.0],[2684.6,5.04476046]]]
["bitfinex","ETHUSD",1747964364361,[[2690.2,0.6926],[2690.1,17.738],[2689.7,8.0],[2689.6,27.195],[2688.9,8.0]],[[2690.9,0.38412288],[2691.2,0.00137586],[2691.3,1.3114],[2691.7,3.71683648],[2692.2,0.00180311]]]
["bitfinex","ETHUSD",1747964380577,[[2689.0,0.34464608],[2688.6,16.62172883],[2688.5,18.287],[2687.9,12.30287363],[2687.8,3.72046223]],[[2689.1,4.45541023],[2689.2,3.71858083],[2689.4,3.71832837],[2689.5,1.279],[2689.6,3.71806239]]]
["bitfinex","ETHUSD",1747964436430,[[2684.5,8.0],[2684.4,29.01797872],[2684.3,3.72534779],[2684.2,16.6480009],[2684.1,5.00595428]],[[2684.8,3.72467222],[2684.9,3.72458341],[2685.2,4.46893233],[2685.5,3.72371265],[2685.6,1.3515]]]
["bitfinex","ETHUSD",1747964467982,[[2681.9,0.66666667],[2680.7,8.0],[2680.6,16.082],[2680.4,1.15087443],[2680.3,1.97056667]],[[2682.0,5.80746049],[2682.1,3.72843646],[2682.3,3.72817393],[2682.5,20.76195223],[2682.7,3.72761305]]]
["bitfinex","ETHUSD",1747964507339,[[2680.3,0.00092006],[2680.2,8.34947377],[2680.1,17.08053574],[2680.0,19.82724618],[2679.9,0.57767656]],[[2680.5,3.73071174],[2680.7,3.73047689],[2680.9,1.2784],[2681.0,3.72998204],[2681.3,3.72955908]]]
["bitfinex","ETHUSD",1747964522794,[[2679.1,16.595],[2678.8,11.182],[2678.6,0.0545],[2678.1,0.05],[2677.9,17.25087443]],[[2679.2,3.73245744],[2679.3,3.73232318],[2679.5,3.73207149],[2679.8,3.73165456],[2680.6,8.0]]]
["bitfinex","ETHUSD",1747964587025,[[2680.6,0.7808],[2680.4,8.35112635],[2680.3,2.81629932],[2680.2,0.58523247],[2680.1,43.805]],[[2681.5,3.729308],[2681.6,1.4261],[2681.8,3.72885291],[2681.9,0.05]]]
["bitfinex","ETHUSD",1747964632292,[[2674.1,0.05],[2673.8,1.3486],[2673.7,17.959],[2673.4,3.74053111],[2673.3,24.118]],[[2674.2,3.73263366],[2674.3,3.73929668],[2674.4,3.7392778],[2674.7,5.10385269],[2675.0,11.201]]]
["bitfinex","ETHUSD",1747964666616,[[2675.1,28.664],[2674.9,16.137],[2674.7,12.18013759],[2674.5,1.9838786],[2674.2,3.73933387]],[[2675.2,3.73803827],[2675.7,0.55],[2676.0,5.20557813],[2676.9,3.78570435],[2677.4,0.54209661]]]
["bitfinex","ETHUSD",1747964700272,[[2676.1,16.908],[2675.8,27.331],[2675.0,4.69825643],[2673.9,1.87855979],[2673.5,5.59971256]],[[2676.6,1.3864],[2676.9,0.05],[2677.4,11.73504209],[2677.7,3.73463083],[2678.1,3.73404699]]]
["bitfinex","ETHUSD",1747964713301,[[2676.8,19.196],[2676.7,1.4798],[2676.5,16.906],[2676.4,14.5],[2676.1,4.32223125]],[[2676.9,0.05],[2677.5,3.73493881],[2677.6,6.0],[2677.8,3.73443196],[2679.2,0.44209661]]]
["bitfinex","ETHUSD",1747964745646,[[2677.6,17.14761666],[2677.3,8.0],[2677.2,11.189],[2677.1,3.73534739],[2677.0,16.112]],[[2677.7,3.7345483],[2677.8,3.73442935],[2677.9,1.54846205],[2678.1,3.73401224],[2678.5,3.73346325]]]
["bitfinex","ETHUSD",1747964789404,[[2678.0,17.51343795],[2677.8,11.193],[2677.2,8.0],[2677.1,1.89308491],[2677.0,3.73544384]],[[2678.1,3.73399051],[2678.2,5.25137779],[2678.4,3.73365344],[2678.5,3.73344232],[2678.7,3.73324505]]]
["bitfinex","ETHUSD",1747964860337,[[2675.4,16.458],[2675.3,12.47337],[2675.2,1.4617],[2675.1,0.05],[2675.0,3.73823909]],[[2675.5,3.73773188],[2676.1,11.5738],[2676.3,3.73652031],[2676.6,3.73621024]]]
["bitfinex","ETHUSD",1747964881411,[[2675.1,0.05],[2674.3,28.09456285],[2674.2,16.126],[2674.0,2.02961666],[2673.7,3.74003673]],[[2675.2,6.50325589],[2675.3,3.73791688],[2675.4,4.48528266],[2675.5,19.2],[2675.6,26.19147944]]]
["bitfinex","ETHUSD",1747964934773,[[2671.5,13.97032461],[2671.4,11.216],[2671.2,16.401],[2671.1,0.40216359]],[[2672.5,5.95],[2672.6,1.3064],[2672.8,10.08],[2672.9,3.79138169],[2673.4,19.88666666]]]
["bitfinex","ETHUSD",1747964970204,[[2674.2,0.58822181],[2673.5,1.15004124],[2673.1,16.7698],[2673.0,1.43755155],[2672.1,0.05]],[[2674.3,4.799432],[2674.4,3.78592104],[2674.5,3.1228917],[2674.6,3.7388898],[2674.8,7.47719454]]]
["bitfinex","ETHUSD",1747965017219,[[2671.9,8.0],[2671.8,35.508],[2671.6,4.18247685],[2671.5,18.83424619],[2671.4,4.33153815]],[[2672.1,3.74249827],[2672.2,3.74224992],[2672.4,5.95],[2672.9,13.87136107],[2673.2,3.74090462]]]
["bitfinex","ETHUSD",1747965057063,[[2672.8,35.495],[2672.7,16.145],[2672.5,1.13842181],[2672.4,3.74193933],[2672.2,3.7421949]],[[2672.9,3.79125481],[2673.0,3.74113589],[2673.2,1.4654],[2673.3,3.74070962],[2746.9,2.8]]]
["bitfinex","ETHUSD",1747965102529,[[2672.8,16.84158863],[2672.5,11.208],[2672.3,16.14],[2672.2,0.5951],[2672.1,1.15004124]],[[2672.9,5.24765481],[2673.0,3.7411374],[2673.2,3.74091895],[2673.3,3.74073524],[2673.4,5.95]]]
["bitfinex","ETHUSD",1747965150610,[[2670.8,24.189],[2670.6,11.219],[2670.3,19.90082657],[2670.1,4.08222836],[2669.7,0.47088158]],[[2670.9,3.74405709],[2671.0,3.74392321],[2671.2,3.74369886],[2671.3,1.3636],[2671.5,4.62661642]]]
["bitfinex","ETHUSD",1747965194488,[[2674.8,56.22853123],[2674.7,4.17529288],[2674.5,4.32351103],[2674.4,14.5],[2674.1,3.73956865]],[[2675.5,3.73763299],[2675.7,1.3227],[2675.9,0.05],[2676.6,3.73617042],[2676.9,11.254]]]
["bitfinex","ETHUSD",1747965240586,[[2676.8,35.6175725],[2676.6,0.58451013],[2676.5,3.73612123],[2676.2,2.05802498],[2676.1,4.43797726]],[[2676.9,0.05],[2677.1,3.73543324],[2677.2,1.3098],[2677.5,3.73496322],[2678.1,3.73406661]]]
["bitfinex","ETHUSD",1747965276276,[[2674.8,15.949],[2674.2,16.127],[2674.1,0.63501742],[2674.0,2.68017139],[2673.9,0.7145]],[[2674.9,11.82467162],[2675.0,13.81834273],[2675.1,3.73823608],[2675.3,0.80857014],[2675.4,3.73788888]]]
["bitfinex","ETHUSD",1747965316954,[[2671.1,0.05],[2670.5,15.873],[2670.2,16.147],[2670.1,12.114],[2670.0,2.68017139]],[[2671.2,5.05103581],[2671.3,3.74351483],[2671.5,3.74329112],[2671.6,3.74307657],[2671.8,11.213]]]
["bitfinex","ETHUSD",1747965366276,[[2671.8,3.75002344],[2671.7,9.0262],[2671.6,30.79602344],[2671.5,19.89817302],[2671.4,0.44026261]],[[2672.0,3.74254908],[2672.1,3.74244424],[2672.5,3.74183],[2672.7,9.74153813],[2673.2,10.08]]]
["bitfinex","ETHUSD",1747965375204,[[2671.6,9.0262],[2671.5,16.155],[2671.4,0.44026261],[2671.2,4.32483335],[2671.0,3.74391415]],[[2671.7,3.7429352],[2672.1,3.74239566],[2672.2,1.3543],[2672.5,3.74181478],[2674.9,1.91888184]]]
["bitfinex","ETHUSD",1747965456813,[[2670.8,15.666],[2670.4,3.94348513],[2670.3,3.74489178],[2670.1,0.58953575],[2670.0,3.74523087]],[[2670.9,3.74407884],[2671.4,5.1117669],[2671.7,3.74295491],[2672.1,8.0],[2694.7,0.00201886]]]
["bitfinex","ETHUSD",1747965462044,[[2670.8,26.884],[2670.6,3.74440343],[2670.4,0.1988],[2670.3,0.58953575]],[[2671.1,3.74387774],[2671.3,6.0],[2671.4,1.3684],[2671.7,3.74306523],[2672.9,19.39709088]]]
["bitfinex","ETHUSD",1747965558246,[[2672.8,26.70141823],[2672.7,19.86084195],[2672.6,16.149],[2672.5,3.74180497],[2671.8,4.07710117]],[[2672.9,0.05],[2673.5,3.74049736],[2673.6,9.74031864],[2673.7,1.3643],[2742.9,2.8]]]
["bitfinex","ETHUSD",1747965564426,[[2672.8,46.56339479],[2672.7,4.32977851],[2672.4,3.74194554],[2672.0,1.17657039],[2553.1,0.0040404]],[[2672.9,0.05],[2673.3,1.2757],[2673.4,3.74063378],[2673.5,3.74045544],[2673.6,6.0]]]
["bitfinex","ETHUSD",1747965633134,[[2671.8,15.356],[2671.4,0.1924],[2671.2,16.14],[2670.9,0.58492526],[2670.6,0.19514704]],[[2671.9,3.74265503],[2672.0,3.74252951],[2672.2,3.74229979],[2672.5,3.74181478],[2672.6,0.04677227]]]
["bitfinex","ETHUSD",1747965652783,[[2671.2,34.6616],[2671.1,0.05],[2670.9,11.215],[2670.7,8.171],[2670.2,4.33215196]],[[2671.9,1.3405],[2672.5,3.74195054],[2672.6,3.74179972],[2673.3,3.74070682],[2674.5,1.17407379]]]
["bitfinex","ETHUSD",1747965692184,[[2672.8,3.74139479],[2672.7,3.74153477],[2672.4,0.6087431],[2672.3,2.34538914],[2672.2,3.74220765]],[[2672.9,0.05],[2673.5,9.74048698],[2673.7,1.259],[2673.9,0.05],[2674.0,13.819817]]]
["bitfinex","ETHUSD",1747965740286,[[2673.4,29.52406181],[2673.1,4.18122086],[2673.0,1.87878963],[2672.9,12.32829509],[2672.6,3.74155059]],[[2673.6,3.74027528],[2673.7,3.74013539],[2673.8,1.2489],[2673.9,6.05],[2674.0,3.73973976]]]
["bitfinex","ETHUSD",1747965772016,[[2674.6,26.91033688],[2674.5,16.14],[2674.3,0.58709838],[2674.2,11.73943564],[2674.0,3.73969544]],[[2674.7,4.57730736],[2674.8,3.73864432],[2674.9,0.90752803],[2675.0,1.0484],[2675.2,3.73816525]]]
["bitfinex","ETHUSD",1747965822200,[[2674.9,3.73838869],[2674.7,42.9632],[2674.4,3.82628819],[2674.0,3.73971214],[2671.6,3.74304961]],[[2675.5,3.73767298],[2675.6,1.1454],[2675.7,3.73746944],[2675.9,9.7871969],[2676.2,10.08]]]
["bitfinex","ETHUSD",1747965856449,[[2677.8,20.19020884],[2677.7,3.73452841],[2677.5,30.99510403],[2677.4,0.58657282],[2677.2,3.73522201]],[[2677.9,0.05],[2678.7,0.6667],[2678.8,4.85683991],[2678.9,0.05],[2679.1,13.81259792]]]
["bitfinex","ETHUSD",1747965898195,[[2678.8,16.102],[2678.7,15.174],[2678.5,3.73336417],[2678.4,11.182],[2678.3,3.73365533]],[[2679.0,3.73278873],[2679.1,3.7326131],[2679.4,4.72849067],[2680.0,3.73138404],[2703.0,0.27]]]
["bitfinex","ETHUSD",1747965926845,[[2680.0,15.171],[2679.9,11.181],[2679.8,16.101],[2679.7,3.7316928],[2679.6,3.73179815]],[[2680.3,3.73092564],[2680.4,4.20933781],[2680.5,1.0546],[2680.7,3.73048297],[2680.9,0.05]]]
["bitfinex","ETHUSD",1747965976120,[[2681.0,32.14583197],[2680.8,14.90218372],[2680.4,5.31796691],[2680.3,2.27488453],[2680.2,3.7309606]],[[2681.9,3.72873202],[2682.0,1.0011],[2682.5,3.72789674],[2682.6,0.04660532],[2683.0,34.314]]]
["bitfinex","ETHUSD",1747966021600,[[2683.9,3.72592123],[2683.8,42.511],[2683.5,3.72640982],[2683.0,0.57990008],[2682.3,0.55]],[[2684.9,0.05]]]
["bitfinex","ETHUSD",1747966061596,[[2685.3,0.00824483],[2685.2,26.9753],[2685.1,0.52979492],[2684.9,3.72448559],[2684.5,3.72497967]],[[2685.9,0.05],[2686.3,0.9829],[2686.9,0.05],[2687.0,3.72170794],[2687.2,15.753]]]
["bitfinex","ETHUSD",1747966098428,[[2683.6,3.72623323],[2683.5,16.63877998],[2683.4,3.72652601],[2683.2,0.52979492],[2683.1,3.72701118]],[[2683.9,0.05],[2684.1,3.72567983],[2684.3,3.72539833],[2684.6,3.72497669],[2685.0,3.72446825]]]
["bitfinex","ETHUSD",1747966136176,[[2684.3,15.703],[2684.1,27.66780516],[2684.0,4.25550297],[2683.9,0.57787318],[2683.4,3.72649178]],[[2684.5,3.72509645],[2684.9,11.46953457],[2685.9,11.212],[2759.2,2.8],[2760.0,1.791456]]]
["bitfinex","ETHUSD",1747966167587,[[2687.4,15.581],[2687.3,16.059],[2687.2,11.152],[2686.3,17.46072234],[2686.1,3.7228566]],[[2687.8,1.0723],[2688.9,0.05],[2689.0,15.581],[2689.3,0.04650785],[2689.4,8.0]]]
["bitfinex","ETHUSD",1747966210727,[[2685.1,0.05],[2684.9,15.727],[2684.6,11.153],[2684.5,16.06],[2683.7,10.17421024]],[[2685.2,3.72411738],[2685.3,3.72399865],[2685.5,3.77028257],[2685.7,3.72347705],[2685.9,3.7232056]]]
["bitfinex","ETHUSD",1747966217497,[[2685.1,0.05],[2684.8,15.534],[2684.4,3.72514142],[2684.3,3.72535475],[2684.2,11.158]],[[2685.2,4.75891738],[2685.3,3.72399865],[2685.4,6.0],[2685.5,3.72373119],[2685.7,3.72344032]]]
["bitfinex","ETHUSD",1747966279828,[[2688.9,31.324],[2688.5,11.148],[2687.8,4.69200999],[2687.6,4.30278194],[2687.2,18.221242]],[[2689.0,5.0676225],[2689.1,3.71872663],[2689.3,4.73657268],[2689.6,3.7180546],[2689.7,3.71796509]]]
["bitfinex","ETHUSD",1747966302389,[[2687.8,15.264],[2687.7,16.053],[2687.6,11.147],[2687.2,0.5820972],[2687.1,3.77141476]],[[2687.9,5.06944621],[2688.0,3.72032063],[2688.1,1.0089],[2688.2,3.72000859],[2688.4,3.71973054]]]
["bitfinex","ETHUSD",1747966337135,[[2688.8,31.447],[2688.6,11.145],[2688.3,0.57593114],[2687.8,0.49390407],[2687.7,0.3725]],[[2688.9,0.57230294],[2689.1,4.7227275],[2689.5,3.71818694],[2690.8,6.36771082],[2691.0,0.4439346]]]
["bitfinex","ETHUSD",1747966374654,[[2694.1,0.05],[2693.6,19.273],[2693.4,3.71266441],[2693.3,11.66343823],[2693.1,0.05]],[[2694.2,3.71167693],[2694.3,3.71155456],[2694.6,0.55],[2694.8,0.9394],[2695.0,3.71068583]]]
["bitfinex","ETHUSD",1747966424292,[[2694.3,0.34463132],[2694.2,0.20194437],[2694.1,18.824],[2693.9,12.1403],[2693.8,3.71210817]],[[2694.6,3.71120528],[2695.1,0.5],[2695.2,1.0014],[2695.5,22.48392184],[2696.0,11.12]]]
["bitfinex","ETHUSD",1747966447708,[[2699.6,0.30922455],[2699.4,3.70451161],[2699.2,24.758],[2699.0,3.70503625],[2698.8,12.9279629]],[[2699.7,0.00135199],[2699.9,0.05],[2700.0,3.88020365],[2700.3,3.70575774],[2700.5,3.70311363]]]
["bitfinex","ETHUSD",1747966486117,[[2699.0,2.90767986],[2698.9,0.3423187],[2698.8,40.9666],[2698.7,3.70545522],[2698.6,11.115]],[[2699.8,0.0019281],[2699.9,0.05],[2700.0,3.88020365],[2700.3,1.11229538],[2700.6,3.70295137]]]
["bitfinex","ETHUSD",1747966525793,[[2704.0,53.8007795],[2703.9,3.69834639],[2703.7,18.19861362],[2703.6,4.4616747],[2703.3,0.64174694]],[[2704.1,2.8],[2704.3,0.00271717],[2704.7,0.03697],[2704.8,0.0029735],[2705.0,0.05]]]
["bitfinex","ETHUSD",1747966546222,[[2699.1,0.05],[2698.8,3.70523581],[2698.7,22.069],[2698.6,14.79450847],[2698.4,1.1033]],[[2700.2,6.31131653],[2700.3,3.70329242],[2700.6,3.70294956],[2700.7,3.70281939],[2700.9,3.70249964]]]
["bitfinex","ETHUSD",1747966595744,[[2699.7,20.336],[2699.3,11.103]],[[2699.8,3.70397807],[2699.9,3.75384088],[2700.0,3.7037195],[2700.1,0.04630408],[2700.2,3.70344635]]]
["bitfinex","ETHUSD",1747966626534,[[2703.6,46.224],[2703.5,4.8176556],[2703.3,3.69916811],[2702.9,14.5],[2702.4,4.07180356]],[[2704.0,3.69828155],[2704.3,0.48790602],[2704.5,4.84917134],[2704.7,0.03697],[2704.8,3.70013552]]]
["bitfinex","ETHUSD",1747966662458,[[2709.9,0.340031],[2709.7,1.71641041],[2709.6,37.334],[2709.2,11.064],[2709.0,1.14682573]],[[2710.4,0.00324917],[2710.9,0.00331723],[2711.0,4.7870629],[2711.3,3.68835276],[2711.6,0.57670554]]]
["bitfinex","ETHUSD",1747966699813,[[2717.2,0.03679075],[2717.1,0.3601],[2716.9,27.6],[2716.8,15.905],[2716.5,0.75678217]],[[2718.4,2.17713161],[2718.5,0.00367626],[2719.2,3.67763314],[2719.5,0.0030693],[2719.8,15.896]]]
["bitfinex","ETHUSD",1747966733467,[[2719.5,1.2384],[2719.4,26.518],[2718.9,26.895],[2718.2,1.12884924],[2718.1,0.55]],[[2720.0,1.00777469],[2720.7,0.04595661],[2721.0,0.6062026],[2721.9,6.247],[2722.7,0.11415789]]]
["bitfinex","ETHUSD",1747966765796,[[2722.2,3.67346121],[2721.9,1.84584174],[2721.8,19.51899522],[2721.7,0.6374],[2721.6,37.819]],[[2722.9,3.67263214],[2723.1,3.67228526],[2723.2,0.2316],[2723.5,3.67177546],[2723.8,3.67143367]]]
["bitfinex","ETHUSD",1747966796532,[[2720.7,1.11602997],[2720.2,4.77026174],[2719.9,2.64386014],[2719.7,17.86076667],[2719.6,3.94302722]],[[2721.8,3.67406044],[2721.9,1.376],[2722.1,3.67371414],[2722.6,3.6730176],[2723.9,0.1]]]
["bitfinex","ETHUSD",1747966832304,[[2726.4,40.24384037],[2726.2,7.33607582],[2725.9,3.66843509],[2725.8,2.24375915],[2725.3,2.2834768]],[[2726.5,2.8],[2726.9,0.0313977],[2727.0,10.0],[2727.9,3.66593706],[2728.1,5.04858051]]]
["bitfinex","ETHUSD",1747966863125,[[2726.6,8.0],[2726.5,34.39946425],[2726.2,36.62662619],[2725.8,3.66859706],[2725.4,0.55]],[[2727.8,1.449],[2728.4,3.66519365],[2729.0,0.00596012],[2729.2,0.1],[2729.7,3.66344276]]]
["bitfinex","ETHUSD",1747966897530,[[2724.7,0.66666667],[2723.9,1.5224],[2723.6,4.77852859],[2723.2,5.0621705],[2722.6,6.9511057]],[[2725.7,0.52825959],[2725.8,1.6138],[2726.3,0.55],[2726.4,0.89384724],[2726.5,10.988]]]
["bitfinex","ETHUSD",1747966901243,[[2721.8,4.20182228],[2721.5,3.27826227],[2721.0,3.77948981],[2720.6,29.72548604],[2720.5,1.5396]],[[2722.3,5.79846443],[2722.5,14.66622293],[2722.6,30.35497306],[2723.0,9.39492659],[2723.6,3.67163171]]]
["bitfinex","ETHUSD",1747966937490,[[2725.3,0.237825],[2725.0,0.41997079],[2724.8,0.55996106],[2724.6,40.611],[2724.2,8.0]],[[2725.4,3.97784953],[2725.5,3.66906273],[2725.7,3.6688161],[2725.8,0.52496991],[2725.9,5.79984163]]]
["bitfinex","ETHUSD",1747966980086,[[2722.2,0.56698809],[2722.0,11.67370048],[2721.9,26.60581423],[2721.5,15.8012566],[2720.8,0.367]],[[2722.6,3.6729682],[2722.7,3.67282731],[2723.0,0.52104853],[2723.1,3.67228526],[2723.2,1.5382]]]
["bitfinex","ETHUSD",1747967009959,[[2715.6,15.864],[2715.5,25.05726227],[2715.1,11.44638112],[2715.0,4.36488981],[2714.9,3.68329151]],[[2715.8,3.68222436],[2716.0,3.68199257],[2716.3,3.68151465],[2716.5,3.68120743],[2716.7,1.5446]]]
["bitfinex","ETHUSD",1747967040028,[[2715.7,8.90486096],[2715.6,11.04],[2715.5,21.654],[2715.4,0.5365],[2715.1,16.27000194]],[[2715.9,3.70215022],[2716.7,3.68101946],[2716.9,1.5981],[2717.1,3.68041601],[2717.8,3.67956922]]]
["bitfinex","ETHUSD",1747967077743,[[2715.1,0.02],[2715.0,20.733],[2714.8,15.886],[2714.7,11.032],[2714.6,3.68370115]],[[2715.2,3.68296994],[2715.6,1.5454],[2716.0,3.68191475],[2716.7,30.60101256],[2716.8,20.737]]]
["bitfinex","ETHUSD",1747967116434,[[2717.4,20.685],[2717.2,11.032],[2716.9,8.0],[2716.8,15.886],[2716.6,0.5716015]],[[2717.5,3.6798528],[2717.6,3.67973056],[2717.8,4.04949416],[2717.9,1.6027],[2718.0,3.67927441]]]
["bitfinex","ETHUSD",1747967148053,[[2719.7,20.91271373],[2719.4,11.015],[2719.3,15.862],[2719.1,8.5916015],[2718.9,3.67793903]],[[2719.8,3.67674093],[2719.9,3.67662258],[2720.0,1.5264],[2720.1,3.67640351],[2720.3,3.67619326]]]
["bitfinex","ETHUSD",1747967190299,[[2720.3,15.862],[2720.1,20.474],[2719.8,11.015],[2719.5,0.02],[2719.4,8.0]],[[2720.4,3.67593001],[2720.5,3.67580873],[2720.9,1.6245],[2721.1,3.67500696],[2721.4,3.67468159]]]
["bitfinex","ETHUSD",1747967228761,[[2719.9,3.6765319],[2719.8,0.3572],[2719.7,11.67687535],[2719.6,20.244],[2719.5,11.018]],[[2720.5,3.67592473],[2720.8,1.6204],[2721.2,3.6748671],[2721.5,3.67455232],[2723.1,0.19176001]]]
["bitfinex","ETHUSD",1747967263550,[[2717.1,0.02],[2716.7,15.88],[2716.3,9.5003]],[[2717.2,3.31219509],[2717.3,3.68013796],[2717.5,3.67988112],[2717.6,1.5476],[2718.2,4.22900297]]]
["bitfinex","ETHUSD",1747967282535,[[2716.6,20.33312477],[2716.1,8.0],[2716.0,15.886],[2715.8,5.182363],[2715.5,3.68249803]],[[2716.7,3.68093643],[2716.8,3.68081877],[2717.0,3.68060056],[2717.2,3.68030581],[2717.7,0.55]]]
["bitfinex","ETHUSD",1747967348856,[[2717.5,1.5003],[2717.4,9.17380785],[2717.3,0.03679196],[2717.2,8.56676091],[2717.1,19.686]],[[2718.8,1.5385],[2718.9,0.02],[2719.9,1.85408939],[2720.2,23.882],[2720.3,19.683]]]
["bitfinex","ETHUSD",1747967390727,[[2716.9,8.0],[2716.8,30.54],[2716.7,1.5203],[2716.3,30.377],[2716.2,4.10487183]],[[2717.2,3.68033714],[2717.4,3.68003335],[2717.7,3.67968334],[2717.9,1.6153],[2718.0,4.22925714]]]
["bitfinex","ETHUSD",1747967428013,[[2719.9,0.33826087],[2719.4,19.327],[2719.3,0.55883537],[2719.2,11.018],[2718.9,17.3893]],[[2720.0,3.67647058],[2720.1,5.20705121],[2720.3,3.67613077],[2720.4,3.6760513],[2720.7,4.22552468]]]
["bitfinex","ETHUSD",1747967455053,[[2722.8,41.84368987],[2722.7,3.67281732],[2722.5,3.67309387],[2722.4,0.55],[2722.2,3.67349937]],[[2722.9,0.02],[2723.9,0.02],[2724.0,1.5759],[2724.6,3.67033934],[2724.7,3.67013766]]]
["bitfinex","ETHUSD",1747967465284,[[2724.7,19.001],[2724.6,3.67017877],[2724.5,14.67434829],[2724.4,8.0],[2724.2,3.67077169]],[[2725.1,1.5272],[2725.3,3.66933139],[2725.5,3.66910115],[2725.8,3.66871974],[2726.1,3.66827278]]]
["bitfinex","ETHUSD",1747967535437,[[2715.0,35.0],[2714.6,0.19185263],[2714.1,0.02],[2713.7,18.855],[2713.5,11.9825]],[[2715.1,5.78550559],[2715.2,3.68296994],[2715.3,3.6828343],[2715.5,3.68256306],[2715.7,3.87]]]
["bitfinex","ETHUSD",1747967543719,[[2715.0,2.31363055],[2714.4,18.864],[2714.3,15.889],[2713.9,0.42233884],[2713.1,0.02]],[[2715.1,5.74000559],[2715.2,3.68296994],[2715.4,3.68272488],[2715.5,0.1],[2715.6,3.68247208]]]
["bitfinex","ETHUSD",1747967612338,[[2718.8,53.613],[2718.5,1.58569854],[2718.3,3.67876108],[2718.2,0.42224553],[2718.0,0.56626005]],[[2718.9,3.69795799],[2719.1,3.67773493],[2719.4,5.28569708],[2719.6,3.67707511],[2719.9,3.69668125]]]
["bitfinex","ETHUSD",1747967626088,[[2716.6,18.638],[2716.5,15.87],[2716.2,8.42135882],[2716.1,1.6649],[2716.0,0.56181177]],[[2716.7,3.68093643],[2716.8,5.19601114],[2717.0,3.68054396],[2717.3,7.93822242],[2717.4,1.07535261]]]
["bitfinex","ETHUSD",1747967672173,[[2720.4,0.42011236],[2719.8,1.5359],[2719.7,18.543],[2719.2,15.864],[2719.0,11.016]],[[2720.6,3.67567124],[2720.9,5.22635451],[2721.0,3.67522769],[2721.4,0.55],[2721.6,3.67436912]]]
["bitfinex","ETHUSD",1747967718011,[[2717.6,15.875],[2717.5,18.383],[2717.1,11.024],[2716.9,8.42063446],[2716.8,5.20840981]],[[2717.7,3.67958199],[2717.8,3.67946504],[2718.0,3.67924779],[2718.2,2.2112],[2718.3,3.67878756]]]
["bitfinex","ETHUSD",1747967753900,[[2718.6,0.33817475],[2718.4,18.294],[2718.2,0.42063446],[2718.0,26.896],[2717.9,2.17548278]],[[2718.7,4.96586103],[2718.8,5.25729614],[2718.9,0.02],[2719.0,3.67784412],[2719.2,3.67758064]]]
["bitfinex","ETHUSD",1747967792811,[[2719.8,15.872],[2719.3,8.0],[2719.0,1.6328],[2718.9,0.56201789],[2718.5,3.67849072]],[[2719.9,5.08391451],[2720.0,6.2874818],[2720.2,9.67625727],[2720.5,3.67583335],[2720.7,13.75563057]]]
["bitfinex","ETHUSD",1747967825874,[[2721.8,21.69603923],[2721.5,8.0],[2721.4,15.875],[2721.3,3.6746343]],[[2721.9,0.02],[2722.7,1.5087],[2722.8,3.672694],[2722.9,0.02],[2723.2,3.67220745]]]
["bitfinex","ETHUSD",1747967863190,[[2719.1,0.02],[2718.7,17.913],[2718.6,2.99142537],[2718.1,0.02],[2717.5,4.44309725]],[[2720.2,5.86140027],[2720.3,3.67607901],[2720.5,3.6758501],[2720.8,3.67545942]]]
["bitfinex","ETHUSD",1747967902803,[[2728.5,18.99994927],[2728.1,10.984],[2727.9,15.818],[2727.1,0.02],[2726.7,4.77908417]],[[2728.6,3.66488309],[2728.7,3.66475782],[2728.9,3.66451739],[2729.0,1.5403],[2729.3,3.66394313]]]
["bitfinex","ETHUSD",1747967917349,[[2727.1,0.43863592],[2726.9,18.696],[2726.7,3.66732219],[2726.6,3.66755839],[2726.5,10.985]],[[2727.2,3.66676444],[2727.4,3.66653133],[2727.8,4.55958179],[2727.9,2.1536],[2728.1,3.6656164]]]
["bitfinex","ETHUSD",1747967980682,[[2723.0,17.931],[2722.9,8.02],[2722.8,26.845],[2722.7,3.67278623],[2722.3,3.67331324]],[[2723.4,3.67199178],[2723.9,1.5932],[2724.0,3.67115794],[2724.2,3.67088332],[2725.6,0.18117428]]]
["bitfinex","ETHUSD",1747968020734,[[2722.6,0.44300705],[2722.5,8.33648033],[2722.4,4.09365836],[2722.3,12.36682645],[2722.2,18.45793024]],[[2723.0,3.67251917],[2723.1,3.67230253],[2723.5,3.67181538],[2723.6,1.5108],[2723.9,4.2213269]]]
["bitfinex","ETHUSD",1747968063273,[[2719.1,17.878],[2719.0,19.017],[2718.9,15.863],[2718.7,0.66666667],[2718.6,4.86940266]],[[2719.7,3.67690857],[2720.0,3.67647058],[2720.1,1.5972]]]
["bitfinex","ETHUSD",1747968075397,[[2718.1,1.6519],[2717.8,11.023],[2717.7,17.792],[2717.6,0.55],[2717.5,8.0]],[[2719.2,0.73549788],[2719.3,1.5779],[2719.9,0.52736706],[2720.0,3.67656652],[2720.4,3.67601614]]]
["bitfinex","ETHUSD",1747968133944,[[2707.8,47.49403493],[2707.7,3.69316099],[2707.5,20.01779164],[2707.4,3.69355029],[2707.3,1.5227]],[[2707.9,0.02],[2708.8,3.69171039],[2708.9,0.02],[2709.2,3.69115877],[2709.3,3.69104531]]]
["bitfinex","ETHUSD",1747968180261,[[2710.2,21.153],[2710.0,15.925],[2709.7,8.42651893],[2709.6,11.66704402],[2709.5,1.10832677]],[[2710.8,1.5935],[2710.9,0.02],[2711.8,21.154],[2711.9,0.02],[2712.0,16.73645102]]]
["bitfinex","ETHUSD",1747968185765,[[2710.8,29.702],[2710.7,13.10361893],[2710.6,0.61004402],[2710.5,0.55832677],[2710.4,0.52737321]],[[2710.9,0.02],[2711.6,1.5845],[2711.9,0.02],[2712.8,26.98],[2712.9,0.02]]]
["bitfinex","ETHUSD",1747968255953,[[2713.1,0.02],[2712.1,0.02],[2711.7,17.5481]],[[2713.2,5.8119848],[2713.3,3.68556641],[2713.5,3.68534716],[2713.6,3.6851415],[2713.7,3.881]]]
["bitfinex","ETHUSD",1747968273590,[[2710.8,19.17294695],[2710.6,1.15839183],[2710.5,8.0],[2710.4,15.907],[2710.3,11.05]],[[2712.0,5.30377331],[2712.9,15.927],[2713.0,6.28771076],[2714.2,0.36956457],[2714.4,1.85746203]]]
["bitfinex","ETHUSD",1747968307082,[[2710.7,18.612],[2710.5,14.74333984],[2710.4,1.1215],[2710.3,3.6896014],[2710.2,8.0]],[[2711.2,3.68853666],[2711.4,3.68814303],[2711.5,0.20502],[2711.6,2.0502],[2711.7,3.68779017]]]
["bitfinex","ETHUSD",1747968346825,[[2713.6,18.484],[2713.5,3.68526123],[2713.4,0.33977219],[2713.3,22.73153137],[2713.2,15.906]],[[2713.9,0.02],[2714.1,3.68456673],[2714.3,3.68422199],[2714.5,1.5213],[2714.7,3.68373914]]]
["bitfinex","ETHUSD",1747968387383,[[2714.4,0.34026401],[2714.3,18.382],[2714.1,3.68444259],[2714.0,15.15177475],[2711.2,3.79986107]],[[2714.7,3.68365192],[2714.8,1.86672],[2714.9,3.70338872],[2715.3,22.06588692],[2715.6,20.7235218]]]
["bitfinex","ETHUSD",1747968423910,[[2714.3,0.01],[2714.0,8.0],[2713.9,18.294],[2713.7,3.68495513],[2713.6,26.936]],[[2714.4,4.05246094],[2714.5,3.68392472],[2714.8,3.68358465],[2714.9,0.02],[2715.0,2.169]]]
["bitfinex","ETHUSD",1747968461373,[[2714.5,3.683821],[2714.4,32.8030471],[2713.7,3.68492677],[2713.5,11.11546738],[2713.1,1.89635029]],[[2715.2,3.68301222],[2715.6,0.55],[2715.8,3.68215627],[2715.9,0.02],[2716.1,7.6491]]]
["bitfinex","ETHUSD",1747968502632,[[2713.1,0.02],[2712.7,17.961],[2712.4,19.5737605],[2712.3,11.3928],[2712.1,3.70708043]],[[2713.6,4.10871291],[2713.8,3.6848858],[2713.9,2.1475],[2714.1,0.52818269],[2714.3,14.71625859]]]
["bitfinex","ETHUSD",1747968533106,[[2713.5,8.0],[2713.4,17.877],[2713.3,4.04633785],[2713.1,19.6087776],[2712.7,3.68632068]],[[2713.9,3.68486793],[2714.3,1.5885],[2714.4,4.05253216],[2714.8,3.68351259],[2715.1,3.68317892]]]
["bitfinex","ETHUSD",1747968567262,[[2714.1,3.68444297],[2713.5,3.68527731],[2713.4,0.3608],[2713.3,3.68554896],[2713.1,0.02]],[[2714.4,6.0],[2714.6,1.5136],[2714.7,3.68366787],[2714.8,10.08],[2714.9,3.68340213]]]
["bitfinex","ETHUSD",1747968610713,[[2707.4,0.0708],[2707.3,17.698],[2707.1,8.02],[2705.4,0.42177268],[2694.6,9.98]],[[2708.2,0.54],[2708.4,0.36012194],[2708.7,17.698],[2708.8,1.5559],[2709.1,8.0]]]
["bitfinex","ETHUSD",1747968665141,[[2707.2,17.572],[2707.1,0.02],[2706.8,11.067],[2706.5,0.57139662],[2706.3,8.0]],[[2708.0,15.0],[2708.1,0.37632522],[2708.3,6.0],[2708.5,0.21678],[2708.6,27.2343]]]
["bitfinex","ETHUSD",1747968712672,[[2708.1,0.02],[2707.9,0.19255127],[2707.8,8.0],[2707.7,14.5],[2701.8,10.0]],[[2709.3,1.2992],[2709.4,0.33631],[2709.6,2.0639],[2709.8,19.359],[2710.1,2.91543168]]]
["bitfinex","ETHUSD",1747968758693,[[2706.6,8.0],[2706.5,18.257],[2706.1,27.023],[2706.0,0.55],[2698.3,6.75164929]],[[2707.9,0.02],[2708.0,1.3397],[2708.3,0.20591176],[2708.5,15.948],[2708.6,18.257]]]
["bitfinex","ETHUSD",1747968809200,[[2708.8,17.724],[2708.6,0.77787277],[2708.5,19.063],[2708.4,0.57521608],[2708.0,0.55]],[[2709.7,1.2763],[2709.9,0.02],[2710.0,6.0],[2710.1,0.55],[2710.4,0.20627109]]]
["bitfinex","ETHUSD",1747968849677,[[2709.1,17.707],[2709.0,22.75436274],[2708.8,0.57784254],[2708.7,0.145],[2708.4,3.69212751]],[[2709.6,3.69062101],[2709.8,1.2836],[2709.9,0.02],[2710.2,3.68981153],[2710.5,0.55]]]
["bitfinex","ETHUSD",1747968900301,[[2709.5,11.061],[2709.1,3.69124936],[2708.9,3.6915353],[2708.8,8.0],[2708.7,14.5]],[[2709.6,3.69058163],[2709.8,3.6903098],[2709.9,0.02],[2710.2,3.68980595],[2710.4,3.68952671]]]
["bitfinex","ETHUSD",1747968945276,[[2708.1,0.02],[2707.7,17.484],[2707.5,11.064],[2707.2,15.929],[2707.1,0.02]],[[2708.2,1.2057],[2708.6,8.0],[2708.7,11.064],[2709.0,17.484],[2709.3,3.69104694]]]
["bitfinex","ETHUSD",1747968992118,[[2702.1,0.02],[2700.2,8.0],[2699.0,5.52540927],[2569.9,2.48446197],[2569.4,0.0040404]],[[2702.2,5.41437874],[2702.3,8.0],[2702.4,5.43621588],[2702.5,11.074],[2702.6,6.38761867]]]
["bitfinex","ETHUSD",1747968996799,[[2702.1,0.02],[2701.4,22.696],[2701.0,15.96],[2700.8,11.083],[2700.7,1.2344]],[[2702.2,4.25068832],[2702.4,4.96154852],[2702.6,3.70024463],[2702.8,22.78299058],[2703.0,6.38707993]]]
["bitfinex","ETHUSD",1747969036805,[[2697.5,21.57206862],[2697.4,4.96563109],[2697.2,3.70753613],[2697.1,16.037],[2697.0,11.102]],[[2698.2,3.70617701],[2698.6,0.55],[2699.1,0.55],[2699.2,1.1921],[2699.4,0.20753799]]]
["bitfinex","ETHUSD",1747969068939,[[2698.8,5.10415714],[2698.7,48.922],[2698.6,3.70549021],[2698.3,3.70598231],[2698.0,5.53965985]],[[2699.7,3.70423636],[2699.8,1.4564],[2700.0,3.73375872],[2700.4,3.70327251],[2700.5,0.95476381]]]
["bitfinex","ETHUSD",1747969122702,[[2698.3,20.656],[2698.2,11.107],[2698.0,8.0],[2697.7,0.55],[2697.6,8.0]],[[2698.9,0.05],[2699.5,1.5441],[2699.9,0.05],[2700.0,78.02996359],[2700.5,5.56728928]]]
["bitfinex","ETHUSD",1747969145110,[[2698.8,56.82235052],[2698.7,3.70548718],[2698.6,1.16199635],[2698.4,3.70577675],[2698.3,4.25599583]],[[2698.9,0.05],[2699.9,0.05],[2700.0,78.02996359],[2700.1,3.70359058],[2700.3,3.70331372]]]
["bitfinex","ETHUSD",1747969190706,[[2702.8,45.406],[2702.6,3.70001955],[2702.4,3.70038949],[2702.2,8.50286381],[2702.1,3.70072615]],[[2702.9,0.02],[2703.2,5.27172686],[2703.4,3.69905784],[2703.7,3.69867931],[2703.9,0.02]]]
["bitfinex","ETHUSD",1747969234895,[[2704.5,11.084],[2704.3,3.69775288],[2704.1,34.233],[2704.0,3.69810762],[2703.9,0.1006]],[[2704.9,3.71699639],[2705.1,1.5638],[2705.4,1.86418492],[2705.6,6.99192971],[2809.0,0.00713513]]]
["bitfinex","ETHUSD",1747969260469,[[2705.2,29.285],[2705.1,3.70670249],[2705.0,15.953],[2704.9,3.69697977],[2704.8,0.9005]],[[2705.7,3.69603412],[2705.9,3.69575632],[2706.0,0.55],[2706.1,1.5343],[2706.3,4.45863768]]]
["bitfinex","ETHUSD",1747969312804,[[2704.5,8.0],[2704.4,32.8616194],[2704.3,0.9005],[2704.2,3.6978547],[2704.1,0.60293902]],[[2705.0,3.69685903],[2705.2,3.69659473],[2705.4,2.11610393],[2705.5,0.55],[2705.8,0.34439716]]]
["bitfinex","ETHUSD",1747969356120,[[2706.2,4.43429861],[2706.1,11.076],[2705.7,33.943],[2705.6,3.69592158],[2704.9,3.69686948]],[[2706.8,9.69443007],[2706.9,3.71426467],[2707.0,10.08],[2707.1,1.5121],[2707.3,3.6937821]]]
["bitfinex","ETHUSD",1747969397104,[[2707.7,19.63416473],[2707.6,0.58851896],[2707.4,3.69354417],[2707.1,4.22520225]],[[2707.9,0.02],[2708.3,0.6667],[2708.4,0.2],[2708.5,3.69221525],[2708.7,5.21443772]]]
["bitfinex","ETHUSD",1747969428364,[[2707.8,40.94532548],[2707.7,19.63416566],[2707.6,1.15928364],[2707.5,3.69341117],[2707.3,5.10852453]],[[2707.9,0.02],[2708.3,0.6667],[2708.4,0.2],[2708.7,5.33543624],[2708.8,3.69167995]]]
["bitfinex","ETHUSD",1747969490769,[[2706.8,11.07],[2706.7,3.69453578],[2706.5,3.69480879],[2706.4,17.404],[2706.2,3.69517991]],[[2707.2,3.69385667],[2707.4,11.8208863],[2707.8,13.77307075],[2708.1,3.69266758],[2708.2,11.43404639]]]
["bitfinex","ETHUSD",1747969535553,[[2707.8,12.14267299],[2707.7,3.69316868],[2707.6,17.11028364],[2707.5,32.03840801],[2707.2,0.55]],[[2707.9,0.02],[2708.3,0.6667],[2708.4,0.2],[2708.9,3.7115941],[2710.2,10.08]]]
["bitfinex","ETHUSD",1747969579103,[[2709.8,19.059],[2709.7,33.0672964],[2709.6,0.58735642],[2709.2,0.55],[2708.9,1.6089217]],[[2709.9,0.02],[2710.4,3.88953921],[2710.5,1.5178],[2710.6,3.68925723],[2710.9,9.70891978]]]
["bitfinex","ETHUSD",1747969622557,[[2709.8,0.3690329],[2709.7,11.69039619],[2709.5,47.5917052],[2709.2,4.13035838],[2709.0,1.03699448]],[[2709.9,0.02],[2710.3,3.68964069],[2710.4,0.2],[2710.5,3.68936628],[2710.9,5.35766568]]]
["bitfinex","ETHUSD",1747969661815,[[2709.7,17.2026534],[2709.6,11.061],[2709.5,20.2060359],[2709.4,8.0],[2709.3,3.69094089]],[[2709.9,0.02],[2710.1,3.6899942],[2710.3,9.68966526],[2710.4,1.8219],[2710.6,3.68925264]]]
["bitfinex","ETHUSD",1747969703027,[[2710.3,27.607],[2710.1,3.68983927],[2710.0,3.6900369],[2709.9,15.925],[2709.7,3.69032961]],[[2710.4,0.2],[2710.6,6.0],[2710.7,3.68909223],[2710.8,1.5569],[2710.9,3.70882845]]]
["bitfinex","ETHUSD",1747969709330,[[2710.8,8.0],[2710.7,3.68904684],[2710.5,3.68932047],[2710.3,28.6025],[2710.2,3.68972954]],[[2710.9,0.02],[2711.3,3.68835787],[2711.4,6.0],[2711.5,5.31099689],[2711.8,13.76762603]]]
["bitfinex","ETHUSD",1747969757994,[[2708.2,27.542],[2708.1,8.02],[2708.0,20.62421182],[2707.9,3.69287284],[2707.5,4.27923757]],[[2708.8,3.69167158],[2708.9,6.0],[2709.0,10.08],[2709.1,2.06551949],[2732.8,19.84464385]]]
["bitfinex","ETHUSD",1747969814367,[[2708.4,24.324],[2708.3,11.06],[2708.2,1.17190957],[2708.1,0.8525],[2708.0,15.926]],[[2708.5,3.69217653],[2708.7,3.69190635],[2709.0,3.69140484],[2709.1,1.5658],[2709.2,3.69116937]]]
["bitfinex","ETHUSD",1747969841624,[[2708.4,16.255],[2708.2,11.064],[2708.1,0.02],[2707.8,0.58614094],[2707.7,23.931]],[[2708.5,5.22868048],[2708.6,4.52720021],[2708.7,6.0],[2709.0,3.69149953],[2709.5,13.67787921]]]
["bitfinex","ETHUSD",1747969900825,[[2708.6,16.106],[2708.5,11.064],[2708.4,15.933],[2708.1,0.8325],[2707.3,1.64366203]],[[2708.9,0.55],[2709.0,1.6192],[2709.1,7.6909931],[2709.2,0.829931],[2709.3,10.08]]]
["bitfinex","ETHUSD",1747969953011,[[2706.2,27.053],[2705.8,8.0],[2705.5,3.69607607],[2705.4,19.64030358],[2704.4,1.82045107]],[[2706.3,3.69508184],[2706.4,3.69494952],[2706.7,3.69459764],[2707.0,1.5027],[2707.1,3.69403095]]]
["bitfinex","ETHUSD",1747970011555,[[2701.7,26.954],[2701.5,3.7016158],[2701.3,3.70179925],[2701.2,8.0],[2701.1,0.02]],[[2702.1,3.70086153],[2702.6,0.53466406],[2702.7,3.70005922],[2702.8,1.6465],[2702.9,0.55]]]
["bitfinex","ETHUSD",1747970045755,[[2703.4,19.084],[2703.2,15.797],[2703.1,15.962],[2702.8,1.17190957],[2702.3,5.16606977]],[[2703.5,3.69890882],[2703.6,3.69877648],[2703.9,0.02],[2704.0,3.69826867],[2704.1,1.5761]]]
["bitfinex","ETHUSD",1747970094958,[[2703.7,15.689],[2703.5,11.084],[2703.2,1.17190957],[2703.0,11.69958963],[2702.8,3.6998461]],[[2703.8,4.44018461],[2703.9,3.71836374],[2704.1,5.34722256],[2704.6,4.24748217],[2704.8,3.69722348]]]
["bitfinex","ETHUSD",1747970141309,[[2701.9,3.70109922],[2701.7,30.44532551],[2701.4,3.70169861],[2701.0,4.25227456],[2700.8,3.70260663]],[[2702.7,3.7000037],[2703.0,1.5671],[2703.1,4.28894845],[2703.4,5.98],[2703.5,3.69896576]]]
["bitfinex","ETHUSD",1747970158900,[[2701.2,23.601],[2701.1,27.063],[2700.6,4.29116721],[2700.3,3.7032574],[2574.4,10.0]],[[2701.8,0.03698708],[2701.9,3.70109922],[2702.2,5.34693446],[2702.9,26.715],[2795.9,2.8]]]
["bitfinex","ETHUSD",1747970222064,[[2701.2,0.4393959],[2701.0,0.58831177],[2700.1,0.05],[2699.8,1.51562092],[2698.9,3.70514109]],[[2701.3,4.25192129],[2701.5,3.70164723],[2701.6,4.28849729],[2701.7,4.07152492],[2701.8,18.26403268]]]
["bitfinex","ETHUSD",1747970260572,[[2701.6,26.667],[2701.5,3.70154975],[2701.4,8.4394],[2701.3,3.70181687],[2701.2,0.58831177]],[[2701.9,0.05],[2702.1,3.7008434],[2702.3,3.70057635],[2702.6,1.5094],[2702.7,3.70005543]]]
["bitfinex","ETHUSD",1747970311927,[[2699.1,0.05],[2698.9,15.557],[2698.5,19.102],[2698.3,0.58758893],[2698.1,0.05]],[[2699.5,3.70442065],[2699.6,5.98],[2699.8,3.7040362],[2700.0,10.08],[2700.1,3.70362787]]]
["bitfinex","ETHUSD",1747970361301,[[2701.1,15.974],[2701.0,11.68058893],[2700.9,15.525],[2700.8,3.70260172],[2700.6,3.70285987]],[[2701.4,3.70184955],[2701.6,3.70155292],[2701.7,1.5722],[2701.8,9.68127779],[2701.9,0.05]]]
["bitfinex","ETHUSD",1747970410131,[[2702.7,8.0],[2702.6,32.01633035],[2702.2,3.70064654],[2702.1,3.70073121],[2701.9,1.17190957]],[[2702.8,3.6998668],[2702.9,3.71973253],[2703.2,5.3069458],[2703.4,3.69912602],[2703.5,5.98]]]
["bitfinex","ETHUSD",1747970461537,[[2701.2,8.0],[2701.1,31.354],[2695.4,10.0]],[[2701.4,3.70189886],[2701.5,3.70164942],[2701.7,5.98],[2702.1,0.89969168]]]
["bitfinex","ETHUSD",1747970466973,[[2700.4,15.386],[2700.3,15.973],[2700.0,11.093],[2699.7,0.19461845],[2699.6,0.4575]],[[2700.5,6.224948],[2700.6,3.7028825],[2700.7,5.98],[2700.8,3.70264018],[2701.0,14.79541218]]]
["bitfinex","ETHUSD",1747970542300,[[2706.4,34.378],[2706.3,15.953],[2705.6,3.69603499],[2705.4,3.69630684],[2705.1,4.86858513]],[[2706.5,3.69488857],[2706.6,3.69467267],[2706.8,1.4579],[2706.9,3.71436993],[2707.2,3.69396324]]]
["bitfinex","ETHUSD",1747970577433,[[2708.8,36.844],[2708.6,20.08419964],[2708.4,4.2738976],[2708.1,1.32352519],[2708.0,4.24266769]],[[2708.9,0.02],[2709.0,2.9455968],[2709.8,4.0559221],[2709.9,0.02],[2710.0,5.14763954]]]
["bitfinex","ETHUSD",1747970584930,[[2708.8,11.69167158],[2708.6,3.69181734],[2708.5,8.0],[2708.4,21.45113561],[2708.0,3.6926603]],[[2708.9,0.02],[2709.6,1.4262],[2709.8,3.69044491],[2709.9,0.02],[2710.0,3.69011783]]]
["bitfinex","ETHUSD",1747970631719,[[2710.8,44.57294791],[2710.7,4.86494386],[2710.5,11.1461],[2710.4,3.68941488],[2709.7,4.32654113]],[[2710.9,0.02],[2711.4,1.5181]]]
["bitfinex","ETHUSD",1747970673209,[[2711.3,8.0],[2711.2,20.16631245],[2711.1,12.2148],[2711.0,3.68857789],[2710.8,15.908]],[[2711.8,3.68763212],[2712.0,3.68742425],[2712.1,1.5205],[2712.2,0.94232517],[2712.3,9.66694756]]]
["bitfinex","ETHUSD",1747970719338,[[2711.1,8.82681818],[2710.9,0.44088637],[2710.7,0.58807741],[2710.6,15.736],[2710.5,11.053]],[[2711.2,11.73230365],[2711.3,3.68827109],[2711.5,14.74103287],[2711.7,14.88842266],[2711.9,19.42351469]]]
["bitfinex","ETHUSD",1747970762865,[[2712.3,26.6],[2712.1,0.43904872],[2711.9,0.5853983],[2711.8,15.92],[2710.8,3.6888905]],[[2712.9,0.02],[2713.1,0.03698708],[2713.7,3.68508288],[2713.9,15.569],[2714.4,0.2]]]
["bitfinex","ETHUSD",1747970807012,[[2710.1,0.02],[2709.3,15.549],[2709.1,12.0659],[2709.0,23.918],[2708.6,3.6918495]],[[2710.2,6.58840344],[2710.4,3.68962395],[2710.5,14.74337496],[2710.8,25.23794791],[2710.9,8.0]]]
["bitfinex","ETHUSD",1747970845511,[[2707.6,8.0],[2707.1,0.86161512],[2705.9,5.16117526],[2705.6,3.69597314],[2705.3,1.89893124]],[[2707.7,3.69317132],[2707.8,5.00464058],[2708.1,3.69269854],[2708.4,4.2422168],[2708.8,15.545]]]
["bitfinex","ETHUSD",1747970895914,[[2707.4,11.069],[2707.3,2.75449151],[2707.2,16.45591512],[2707.1,0.02],[2706.7,3.69450349]],[[2707.9,6.0],[2708.0,3.69283167],[2708.1,2.05631204],[2708.4,13.7723007],[2708.5,11.069]]]
["bitfinex","ETHUSD",1747970916575,[[2709.2,1.0579552],[2709.1,8.2428],[2709.0,2.336752],[2708.9,11.064],[2708.8,15.488]],[[2709.4,3.69092748],[2709.8,3.69030924],[2709.9,1.2811],[2710.3,9.68966972],[2710.4,0.55]]]
["bitfinex","ETHUSD",1747970991694,[[2709.1,8.0],[2709.0,15.9709],[2708.5,2.05339178]],[[2709.2,3.69123546],[2709.3,3.69099029],[2709.7,3.69044543],[2709.9,2.11797192],[2710.0,3.69007046]]]
["bitfinex","ETHUSD",1747971038845,[[2713.1,8.0],[2713.0,15.907],[2712.1,0.02],[2712.0,0.96192806],[2711.0,0.1]],[[2713.7,1.0517],[2714.2,0.03698708],[2714.3,0.55],[2714.4,0.2],[2714.8,6.0]]]
["bitfinex","ETHUSD",1747971083907,[[2713.9,31.118],[2713.7,8.0],[2713.4,0.57973917],[2713.2,11.039],[2712.8,0.43943889]],[[2714.2,1.0003],[2714.8,0.55],[2714.9,0.02],[2715.1,26.26],[2715.2,0.3435685]]]
["bitfinex","ETHUSD",1747971106889,[[2713.3,15.22],[2712.8,11.039],[2712.7,8.0],[2712.6,15.895],[2712.5,1.17260689]],[[2713.8,0.9584],[2714.2,6.0],[2714.4,1.76405],[2715.5,4.32320015],[2717.5,5.76607438]]]
["bitfinex","ETHUSD",1747971165356,[[2714.1,15.168],[2714.0,26.937],[2713.7,4.42338451],[2713.5,3.68525121],[2713.1,3.68576157]],[[2714.3,3.68419113],[2714.5,3.6839566],[2714.8,3.68351425],[2714.9,1.0174],[2715.1,6.0]]]
["bitfinex","ETHUSD",1747971211609,[[2715.8,39.014],[2715.6,0.58602424],[2715.4,11.032],[2715.1,0.7353],[2715.0,3.68321078]],[[2715.9,3.68202069],[2716.0,3.6818871],[2716.2,4.60894852],[2716.3,3.68154945],[2716.4,0.2]]]
["bitfinex","ETHUSD",1747971218747,[[2714.5,15.131],[2714.4,16.47402424],[2714.2,19.034],[2714.1,0.7553],[2713.8,4.12425934]],[[2714.6,3.6838702],[2714.7,3.68375093],[2715.0,5.49144596],[2715.4,3.68278148],[2719.7,26.0]]]
["bitfinex","ETHUSD",1747971296320,[[2712.0,25.69820126],[2711.8,1.0],[2711.7,11.63602424],[2711.6,4.35674766],[2711.5,15.916]],[[2712.1,3.68717967],[2712.2,6.0],[2712.3,3.6869142],[2712.4,0.9489],[2712.6,14.83222476]]]
["bitfinex","ETHUSD",1747971319165,[[2712.0,1.6689],[2711.9,2.60698409],[2711.8,16.094],[2711.7,3.68764531],[2711.6,11.051]],[[2712.4,3.68680658],[2712.6,3.68660583],[2712.9,15.6790329],[2713.1,6.0],[2713.4,10.08]]]
["bitfinex","ETHUSD",1747971366955,[[2715.8,28.48426673],[2715.7,0.4354154],[2715.6,3.68233761],[2715.4,4.26866814],[2715.3,11.04]],[[2715.9,0.02],[2716.4,0.2],[2716.6,3.68117737],[2716.8,3.68090571],[2717.0,0.9212]]]
["bitfinex","ETHUSD",1747971403204,[[2710.6,30.908],[2710.2,12.048],[2710.1,0.02],[2709.7,0.98943889],[2709.6,3.69051796]],[[2710.8,3.68896468],[2711.0,3.68868262],[2711.5,0.46063169],[2711.6,4.60631691],[2711.8,26.601]]]
["bitfinex","ETHUSD",1747971467750,[[2709.6,0.58609359],[2709.1,0.02],[2709.0,0.9024],[2708.6,14.981],[2708.2,12.52375861]],[[2709.7,4.09647691],[2709.8,4.57844403],[2709.9,14.74717864],[2710.1,18.67094301],[2710.3,4.1528912]]]
["bitfinex","ETHUSD",1747971492808,[[2709.1,0.02],[2708.6,0.9314],[2708.3,8.0],[2708.2,15.55909359],[2708.1,0.02]],[[2709.2,9.69112653],[2709.3,3.69099044],[2709.6,3.69064213],[2709.8,0.9366],[2710.1,15.932]]]
["bitfinex","ETHUSD",1747971546325,[[2710.0,14.946],[2709.8,11.062],[2709.7,0.8958],[2709.2,3.69106323],[2709.1,0.55]],[[2710.1,3.68990074],[2710.3,4.60225886],[2710.6,0.03698708],[2710.7,1.8601141],[2710.8,3.68900974]]]
["bitfinex","ETHUSD",1747971599079,[[2710.8,15.42923411],[2710.7,3.68908231],[2710.6,11.057],[2710.5,14.927],[2710.4,3.68943008]],[[2710.9,0.02],[2711.6,3.68792191],[2711.7,3.68772572],[2711.9,0.9094],[2712.1,3.68727018]]]
["bitfinex","ETHUSD",1747971644874,[[2713.1,8.0],[2713.0,15.30427476],[2712.9,11.044],[2712.8,1.89845579],[2712.7,3.68633139]],[[2713.3,3.68558399],[2713.5,3.68532322],[2713.8,9.68493041],[2713.9,0.02],[2714.3,21.125]]]
["bitfinex","ETHUSD",1747971695567,[[2713.5,8.0],[2713.4,14.809],[2713.3,0.58311177],[2713.1,11.043],[2712.9,15.903]],[[2713.6,3.6851415],[2713.7,3.68500571],[2713.8,0.8881],[2713.9,3.7047612],[2714.9,0.02]]]
["bitfinex","ETHUSD",1747971761783,[[2712.9,0.57945792],[2712.7,19.042],[2712.5,0.9234],[2712.3,3.68688094]],[[2713.1,3.68582064],[2713.2,4.62528956],[2713.4,3.68544318],[2713.6,7.50212151],[2713.8,11.77896126]]]
["bitfinex","ETHUSD",1747971797045,[[2713.6,8.0],[2713.5,8.0],[2713.4,0.889],[2713.1,1.16067764],[2713.0,0.55]],[[2713.7,3.68505998],[2713.8,3.68489017],[2714.0,0.03698708],[2714.1,4.60623637],[2714.5,3.68391969]]]
["bitfinex","ETHUSD",1747971851051,[[2715.2,8.80576356],[2715.1,14.64],[2714.9,14.7213365],[2714.7,3.68362729],[2714.6,16.445]],[[2715.9,0.02],[2716.0,6.8944],[2716.1,13.76184959]]]
["bitfinex","ETHUSD",1747971895893,[[2719.1,0.42889959],[2718.9,8.57606392],[2718.8,19.43821492],[2718.6,3.67833714],[2718.4,11.02]],[[2719.4,3.67731421],[2719.6,4.62781275],[2720.0,4.62079643],[2720.7,3.86741552],[2721.0,3.876]]]
["bitfinex","ETHUSD",1747971924953,[[2718.4,8.0],[2718.3,14.808],[2718.2,0.9272],[2718.1,0.02],[2718.0,12.18167764]],[[2719.0,0.36778226],[2719.1,4.5803251],[2719.5,3.67720438],[2719.7,4.6904363],[2726.4,0.2]]]
["bitfinex","ETHUSD",1747971975000,[[2717.1,0.02],[2716.9,0.57949952],[2716.6,14.885],[2716.4,0.9024],[2716.1,16.77981754]],[[2717.2,3.68025909],[2717.3,5.94883524],[2717.5,9.67989174],[2717.8,3.67951543],[2717.9,21.108]]]
["bitfinex","ETHUSD",1747972022288,[[2716.1,0.02],[2715.9,8.0],[2715.8,15.6874],[2715.7,0.58157146],[2715.5,11.03]],[[2716.2,3.68161401],[2716.3,3.68157084],[2716.5,0.03698708],[2716.6,4.6285149],[2716.8,14.71089742]]]
["bitfinex","ETHUSD",1747972031417,[[2717.9,22.806],[2717.7,0.43361994],[2717.6,4.59039643],[2717.5,1.3458676],[2599.4,3.64411157]],[[2718.2,3.67895976],[2718.4,3.67866595],[2718.6,0.37152156],[2718.8,3.67817468],[2718.9,0.02]]]
["bitfinex","ETHUSD",1747972118723,[[2719.5,8.0],[2719.4,14.737],[2719.3,0.01],[2719.2,11.022],[2719.1,0.4932147]],[[2719.6,3.67701132],[2719.8,4.4140991],[2719.9,0.02],[2720.2,4.59099608],[2724.5,20.09225102]]]
["bitfinex","ETHUSD",1747972123689,[[2719.5,8.0],[2719.4,31.0010147],[2719.3,0.01],[2719.2,0.0592],[2719.0,15.25529078]],[[2719.8,3.67682331],[2720.2,4.5909412],[2720.5,14.69585295],[2722.2,0.4412666],[2722.5,0.58835547]]]
["bitfinex","ETHUSD",1747972167413,[[2722.5,8.0],[2722.4,25.676],[2722.2,3.67347877],[2722.1,0.55],[2722.0,4.10614806]],[[2722.7,0.1141579],[2722.9,3.69260348],[2723.0,3.67244634],[2723.4,3.87196184],[2723.5,0.892]]]
["bitfinex","ETHUSD",1747972201038,[[2724.8,15.51],[2724.7,0.57109289],[2724.6,15.832],[2724.5,10.995],[2724.3,0.0498]],[[2726.0,0.967],[2726.1,3.66830645],[2726.3,0.03698708],[2726.4,0.2],[2726.5,3.66777441]]]
["bitfinex","ETHUSD",1747972262726,[[2725.2,8.0],[2725.1,26.59691221],[2724.8,15.839],[2724.7,10.997],[2724.4,1.14303625]],[[2726.5,4.21774542]]]
["bitfinex","ETHUSD",1747972286061,[[2723.1,0.02],[2722.8,8.0],[2722.7,17.484],[2722.2,0.5626],[2722.1,15.86]],[[2723.2,3.67215041],[2723.3,0.9372],[2723.4,3.67201392],[2723.5,3.67177076],[2723.8,3.6713415]]]
["bitfinex","ETHUSD",1747972322648,[[2722.3,17.322],[2722.1,3.67354384],[2722.0,34.854],[2721.9,4.81969701],[2721.8,0.0134]],[[2722.7,3.67285474],[2723.1,1.47304125],[2723.3,3.67211251],[2723.7,11.006],[2723.8,3.67138497]]]
["bitfinex","ETHUSD",1747972373452,[[2722.5,8.0],[2722.0,1.15864725],[2721.9,0.0602],[2721.6,1.97857638],[2721.4,4.0105187]],[[2722.6,13.76246069],[2723.1,1.0348],[2723.5,11.005],[2723.6,9.67170406],[2724.6,11.86181414]]]
["bitfinex","ETHUSD",1747972409886,[[2724.8,40.46995327],[2724.5,10.995],[2724.0,1.15450022],[2723.8,3.74297777],[2723.7,4.55772896]],[[2724.9,1.0242],[2725.0,3.66974203],[2725.8,3.66871841],[2725.9,0.57],[2726.1,3.66828024]]]
["bitfinex","ETHUSD",1747972466813,[[2724.8,8.0],[2724.7,32.04588344],[2724.4,10.995],[2724.3,0.4065],[2724.0,1.15323836]],[[2725.3,1.0006],[2725.7,0.55],[2725.8,20.66570507],[2729.7,16.0],[2764.9,0.08294421]]]
["bitfinex","ETHUSD",1747972522796,[[2723.1,0.02],[2722.2,0.8838],[2722.1,0.02],[2721.7,16.41669634],[2721.1,3.69485023]],[[2723.2,22.21455709],[2723.3,3.67201638],[2723.5,19.02774591],[2723.6,11.001],[2723.8,3.67139681]]]
["bitfinex","ETHUSD",1747972564343,[[2720.3,8.0],[2720.2,15.346],[2720.1,0.02],[2720.0,11.01],[2719.9,0.57907613]],[[2720.4,3.67593001],[2720.5,3.67579489],[2720.7,1.0256],[2720.8,3.67538959],[2721.0,14.14525502]]]
["bitfinex","ETHUSD",1747972597269,[[2719.3,8.0],[2719.2,16.43723836],[2719.1,0.68666667],[2719.0,11.015],[2718.9,5.10648496]],[[2719.5,3.67715921],[2719.9,0.987],[2720.1,3.67637902],[2720.4,18.3752619],[2720.9,29.25705441]]]
["bitfinex","ETHUSD",1747972655312,[[2720.8,37.93760825],[2720.7,3.6755239],[2720.5,1.15323836],[2720.4,3.67580846],[2720.3,4.15346676]],[[2720.9,0.02],[2721.9,0.02],[2722.0,1.0214]]]
["bitfinex","ETHUSD",1747972710195,[[2721.7,8.0],[2721.6,15.57691232],[2721.4,0.57454976],[2721.1,3.67496883],[2720.9,3.6752417]],[[2721.8,4.66983923],[2722.0,4.50808967],[2722.3,3.6734267],[2723.0,28.89850768],[2723.6,3.67162524]]]
["bitfinex","ETHUSD",1747972774391,[[2720.2,23.063],[2720.1,0.57454976],[2719.8,11.3679],[2719.6,3.67698705],[2719.4,4.82502925]],[[2720.3,3.67606513],[2720.4,3.6759345],[2720.6,0.9353],[2720.8,3.67547819],[2721.0,11.565]]]
["bitfinex","ETHUSD",1747972817602,[[2720.6,1.21553108],[2720.5,11.67579093],[2720.4,14.967],[2720.3,3.67605614],[2720.2,15.863]],[[2721.2,3.67497324],[2721.4,0.999],[2721.7,5.0913896],[2721.8,14.15125502],[2722.3,3.6734342]]]
["bitfinex","ETHUSD",1747972861603,[[2721.7,22.919],[2721.3,3.67459186],[2721.2,15.26594636],[2721.1,15.863],[2720.8,13.65533689]],[[2721.9,3.69390963],[2722.1,3.67366782],[2722.3,0.9239],[2722.5,3.67318891],[2722.8,4.22272891]]]
["bitfinex","ETHUSD",1747972867077,[[2720.3,0.5791],[2720.2,15.857],[2720.1,11.011],[2719.7,4.82457426],[2719.5,1.44230507]],[[2720.5,3.67579489],[2720.6,3.6756625],[2720.9,3.67535065],[2721.1,0.9611],[2721.3,3.67471429]]]
["bitfinex","ETHUSD",1747972949810,[[2721.4,0.00801689],[2721.1,15.39637731],[2720.6,0.0671],[2720.2,3.6761],[2719.9,1.44230507]],[[2721.5,12.5067601],[2721.6,3.67431439],[2721.7,0.9744],[2721.8,3.67408003],[2721.9,0.02]]]
["bitfinex","ETHUSD",1747972954609,[[2721.3,14.826],[2721.1,0.63947731],[2721.0,3.67510203],[2720.9,11.011],[2720.8,3.675363]],[[2721.6,3.67437107],[2721.7,0.90307],[2721.8,3.67407857],[2721.9,9.0307],[2722.1,3.67372423]]]
["bitfinex","ETHUSD",1747973015124,[[2721.8,14.758],[2721.2,0.0807],[2721.1,20.66974824],[2599.3,1.84995362],[2599.2,10.0]],[[2721.9,3.67390425],[2722.0,4.68976928],[2722.2,3.67361039],[2722.5,4.22322904],[2722.9,24.46620759]]]
["bitfinex","ETHUSD",1747973035180,[[2717.7,14.753],[2717.6,3.6797133],[2717.4,3.67998297],[2717.3,26.891],[2717.1,0.02]],[[2718.2,3.67898384],[2718.4,4.22864627],[2718.5,0.9788],[2718.7,3.67826999],[2719.0,8.0]]]
["bitfinex","ETHUSD",1747973087715,[[2715.9,14.761],[2715.7,11.0712],[2715.6,0.43264119],[2715.4,15.891],[2715.0,0.43329919]],[[2716.2,3.68171228],[2716.7,0.55],[2716.8,2.60789],[2716.9,8.0],[2717.2,30.26739918]]]
["bitfinex","ETHUSD",1747973124682,[[2718.8,0.981],[2718.6,0.43286575],[2718.4,0.57373632],[2718.3,15.88],[2718.1,3.67898975]],[[2718.9,0.02],[2720.0,7.0172],[2720.3,3.6760871],[2720.7,0.3585063],[2721.1,17.43702763]]]
["bitfinex","ETHUSD",1747973185895,[[2718.6,0.57839139],[2718.4,4.57674663],[2718.3,30.604],[2718.2,3.67880156],[2718.1,11.018]],[[2719.0,3.67789714],[2719.2,3.67758011],[2719.3,0.8922],[2719.4,8.0],[2719.5,1.32131113]]]
["bitfinex","ETHUSD",1747973230897,[[2716.1,0.02],[2715.7,0.43316553],[2715.5,0.57839139],[2715.3,0.9183],[2715.1,14.767]],[[2716.2,12.08849365],[2716.3,3.68148236],[2716.5,37.46024548],[2716.6,10.08],[2716.7,3.68102181]]]
["bitfinex","ETHUSD",1747973281473,[[2713.5,0.66666667],[2713.1,0.02],[2712.8,0.9111],[2712.1,4.03004726],[2712.0,3.6872091]],[[2713.6,13.89075622],[2713.7,3.68500571],[2713.9,3.68476796],[2714.0,8.0],[2714.1,14.743]]]
["bitfinex","ETHUSD",1747973333243,[[2712.4,0.00231947],[2712.3,0.0851],[2712.2,14.719],[2712.0,12.83505979],[2711.9,11.047]],[[2712.6,3.68654574],[2712.8,3.68625684],[2712.9,0.9039],[2713.1,3.68585657],[2713.7,3.68510677]]]
["bitfinex","ETHUSD",1747973360236,[[2714.2,0.2],[2713.5,0.4383227],[2713.4,14.7123],[2713.3,14.72653647],[2713.2,0.5849473]],[[2714.3,3.68419113],[2714.4,4.5482554],[2714.6,5.98],[2714.7,8.0],[2714.8,10.5383672]]]
["bitfinex","ETHUSD",1747973434832,[[2715.7,15.23100789],[2715.6,11.037],[2715.4,3.6826776],[2715.3,0.0563],[2715.2,19.57594449]],[[2715.9,0.02],[2716.0,3.68191862],[2716.2,3.6816518],[2716.3,0.8774],[2716.6,11.68112982]]]
["bitfinex","ETHUSD",1747973481341,[[2715.5,15.1951705],[2715.1,11.034],[2714.9,0.0658],[2714.8,1.172765],[2714.5,8.0]],[[2715.6,3.68242745],[2715.7,3.68229233],[2716.0,4.65924888],[2716.2,3.68166379],[2716.3,8.0]]]
["bitfinex","ETHUSD",1747973532468,[[2711.1,0.02],[2710.9,14.618],[2710.8,3.68881852],[2710.3,14.73955501],[2707.1,0.02]],[[2711.4,3.68820888],[2711.6,3.68794602],[2711.9,11.6874516],[2712.0,6.8845],[2712.1,14.619]]]
["bitfinex","ETHUSD",1747973579401,[[2711.2,0.58349976],[2711.1,14.584],[2711.0,11.052],[2710.9,15.915],[2710.4,3.68945322]],[[2711.6,3.68785956],[2711.7,0.9224],[2712.1,18.03871862],[2712.4,13.76681483],[2716.0,5.33865552]]]
["bitfinex","ETHUSD",1747973627089,[[2710.7,8.0],[2710.6,14.554],[2710.4,11.055],[2710.3,0.0326],[2710.1,3.70979685]],[[2710.8,3.68905062],[2710.9,3.68881617],[2711.1,0.598],[2711.2,0.9578],[2711.3,3.68832268]]]
["bitfinex","ETHUSD",1747973685252,[[2710.3,8.0],[2710.1,0.02],[2709.8,14.538],[2709.5,1.17230445],[2592.6,0.03607955]],[[2710.4,5.02839036],[2710.5,3.68936145],[2710.7,3.68912601],[2710.9,4.23885607],[2711.0,14.538]]]
["bitfinex","ETHUSD",1747973731790,[[2710.1,0.02],[2709.5,1.17230445],[2709.2,4.07640627],[2709.1,0.02],[2709.0,22.0044188]],[[2710.2,3.68976459],[2710.4,3.68953043],[2710.5,0.46535531],[2710.6,0.9643],[2710.7,3.68918648]]]
["bitfinex","ETHUSD",1747973766722,[[2707.9,14.508],[2707.8,11.78923151],[2707.6,14.76122164],[2707.5,15.938],[2707.3,3.69359226]],[[2708.5,3.99968656],[2708.6,4.6807675],[2709.0,3.69147053],[2709.4,14.75893283],[2709.6,4.13121832]]]
["bitfinex","ETHUSD",1747973806612,[[2708.6,0.58686824],[2708.4,14.635],[2708.2,19.063],[2708.1,19.62854309],[2708.0,3.85615579]],[[2708.7,3.69189156],[2708.9,3.71163267],[2709.1,1.0323],[2709.2,3.6911936],[2710.4,4.05182468]]]
["bitfinex","ETHUSD",1747973822263,[[2707.7,8.0],[2707.5,14.5788],[2707.3,11.066],[2707.2,15.931],[2707.1,3.69397274]],[[2707.8,3.69303493],[2708.0,9.67279885],[2708.2,0.9491],[2708.4,3.69227133],[2708.5,10.08]]]
["bitfinex","ETHUSD",1747973868915,[[2709.4,8.0],[2709.3,30.439],[2709.0,11.06],[2708.9,0.1998],[2708.8,3.69166757]],[[2709.5,3.69071784],[2709.6,3.69058922],[2709.7,1.0214],[2709.9,0.02],[2719.3,1.3983577]]]
["bitfinex","ETHUSD",1747973916537,[[2705.7,17.73910102],[2705.6,0.0956],[2705.5,11.072],[2705.4,11.69630471],[2705.2,3.6965715]],[[2706.0,3.69557615],[2706.2,3.69533945],[2706.5,3.69484116],[2706.6,0.9197],[2706.8,26.35907826]]]
["bitfinex","ETHUSD",1747973972214,[[2705.7,3.23810102],[2705.3,14.482],[2705.2,0.11],[2705.1,35.028],[2704.9,1.17230445]],[[2705.8,4.69126465],[2705.9,3.69563322],[2706.1,3.69539554],[2706.4,3.69494722],[2710.1,16.0]]]
["bitfinex","ETHUSD",1747974010041,[[2706.8,11.69439929],[2706.7,3.69451746],[2706.5,14.477],[2706.3,11.075],[2706.2,3.69511722]],[[2706.9,0.02],[2707.4,1.85508582],[2707.6,4.56523597],[2707.9,0.02],[2708.0,14.476]]]
["bitfinex","ETHUSD",1747974058614,[[2706.1,8.0],[2706.0,15.62430445],[2705.9,8.0],[2705.8,15.94],[2705.6,11.07]],[[2706.8,0.9494],[2706.9,3.694335],[2707.5,3.69348623],[2708.0,11.56409432],[2708.7,16.75641563]]]
["bitfinex","ETHUSD",1747974097505,[[2705.8,8.0],[2705.7,3.69589033],[2705.5,3.69617445],[2705.4,14.441],[2705.2,3.69653337]],[[2706.2,0.8832],[2706.3,3.69513951],[2706.5,3.69484428],[2706.8,11.071],[2706.9,18.1373492]]]
["bitfinex","ETHUSD",1747974146382,[[2706.6,8.0],[2706.5,14.424],[2706.4,3.69492966],[2706.2,3.69519037],[2706.1,8.0]],[[2706.9,3.6942841],[2707.1,5.044598],[2707.4,3.69363507],[2707.5,11.071],[2707.6,14.424]]]
["bitfinex","ETHUSD",1747974193288,[[2706.6,11.69466007],[2706.5,14.41],[2706.4,15.93722361],[2706.0,13.67543931],[2705.9,1.77622224]],[[2707.1,3.69406519],[2707.3,3.69371698],[2707.4,0.8577],[2707.7,3.69326771],[2707.9,3.71293777]]]
["bitfinex","ETHUSD",1747974241544,[[2702.9,12.18007735],[2702.8,14.4],[2702.7,3.69998576],[2702.6,11.084],[2702.5,15.953]],[[2703.4,3.69910903],[2703.5,0.8723],[2703.6,3.69879124],[2703.7,0.50366122],[2704.0,3.69831987]]]
["bitfinex","ETHUSD",1747974288200,[[2704.1,0.9273],[2704.0,14.384],[2703.9,19.082],[2703.7,0.44217288],[2703.6,3.69874087]],[[2704.9,0.02],[2705.1,3.69675313],[2705.2,0.8673],[2705.3,3.69648234],[2705.5,10.08]]]
["bitfinex","ETHUSD",1747974320863,[[2704.2,3.69795133],[2703.8,8.0],[2703.4,8.0],[2703.0,5.51656363],[2702.4,3.70029011]],[[2705.5,2.96813731],[2705.8,3.52466306],[2706.1,0.936],[2706.2,0.02046936],[2706.3,4.08118881]]]
["bitfinex","ETHUSD",1747974341166,[[2703.7,8.0],[2703.6,17.459],[2703.4,0.8378],[2703.3,3.69916929],[2703.2,11.085]],[[2704.0,3.69832476],[2704.2,3.69805157],[2704.5,5.14791749],[2704.9,3.71707895],[2705.0,28.544]]]
["bitfinex","ETHUSD",1747974401775,[[2702.3,3.70049794],[2702.2,10.27904638],[2702.1,20.24981782],[2701.9,1.17023341],[2701.8,3.70118723]],[[2702.9,3.69976886],[2703.1,4.26155279],[2703.3,0.9104],[2703.5,3.69898465],[2703.6,28.14957122]]]
["bitfinex","ETHUSD",1747974441259,[[2703.3,16.79852647],[2703.0,14.78354588],[2702.9,24.5337058],[2702.8,3.69985801],[2702.4,4.25036529]],[[2703.6,3.698772],[2703.7,3.69874639],[2704.1,3.69808808],[2704.3,0.8846],[2704.4,3.69775719]]]
["bitfinex","ETHUSD",1747974490285,[[2703.3,15.621],[2703.2,0.1198],[2703.1,8.58833057],[2703.0,3.69956609],[2702.8,3.69982912]],[[2703.6,3.69878459],[2703.8,3.69852163],[2703.9,0.02],[2704.2,3.6979688],[2704.3,1.0008]]]
["bitfinex","ETHUSD",1747974523138,[[2706.8,26.29035763],[2706.7,27.021],[2706.6,0.52856413],[2706.5,4.2831234],[2705.9,4.67384178]],[[2706.9,0.02],[2707.3,3.69373153],[2707.7,3.69322211],[2707.8,0.915],[2707.9,3.71293688]]]
["bitfinex","ETHUSD",1747974537623,[[2706.8,0.09371396],[2706.6,0.44052474],[2706.5,8.0],[2706.4,15.61633057],[2706.1,0.1009]],[[2706.9,3.7142628],[2707.0,3.69413279],[2707.2,4.67068187],[2707.4,3.69364286],[2707.5,11.622]]]
["bitfinex","ETHUSD",1747974595899,[[2706.1,0.58841802],[2705.3,8.0],[2705.2,32.37229857],[2705.1,3.71662038],[2705.0,0.4907358]],[[2706.2,3.69521838],[2706.3,3.69508902],[2706.4,0.9022],[2706.5,3.69485496],[2706.6,0.55]]]
["bitfinex","ETHUSD",1747974635965,[[2705.6,14.9842],[2705.3,14.76834358],[2705.2,0.0185068],[2705.1,19.65671241],[2705.0,8.0]],[[2705.9,3.69568476],[2706.1,3.6954203],[2706.3,0.41614644],[2706.4,0.46643088],[2706.5,3.69491081]]]
["bitfinex","ETHUSD",1747974718937,[[2698.3,0.11424929],[2698.1,0.05],[2697.7,15.8293],[2697.5,10.44249311],[2697.3,11.101]],[[2698.4,3.70589979],[2698.5,8.0],[2698.6,7.41150482],[2698.8,3.70541196],[2699.3,3.70474009]]]
["bitfinex","ETHUSD",1747974736031,[[2692.4,3.71414118],[2692.1,11.54676309],[2691.9,0.9623],[2691.7,3.71511934],[2691.5,0.58455226]],[[2694.2,29.62114462],[2694.4,6.73285636],[2694.6,3.71123555],[2694.8,3.71085052],[2694.9,3.71071282]]]
["bitfinex","ETHUSD",1747974766594,[[2691.0,36.817],[2690.9,1.0438],[2690.4,11.135],[2690.1,3.71731262],[2689.9,3.71759389]],[[2691.1,3.71595258],[2691.2,3.71591848],[2691.5,3.71547983],[2691.6,3.71530837],[2692.2,11.71453602]]]
["bitfinex","ETHUSD",1747974803433,[[2687.1,0.45],[2687.0,0.005],[2686.7,1.46279177],[2686.6,11.75103306],[2686.5,0.03722]],[[2687.3,4.87230715],[2687.5,3.72106296],[2687.6,23.36780869],[2687.7,11.144],[2687.8,3.72053967]]]
["bitfinex","ETHUSD",1747974835982,[[2685.9,6.10381791],[2685.8,20.084],[2685.7,19.79139606],[2685.4,14.88178159],[2685.2,3.72406817]],[[2686.5,3.72231923],[2687.1,4.84806255],[2687.7,20.084],[2687.8,4.52637558],[2690.5,11.196257]]]
["bitfinex","ETHUSD",1747974874894,[[2689.8,4.87694853],[2689.6,3.7180085],[2689.2,3.71849608],[2689.0,0.55],[2688.9,3.71899289]],[[2689.9,0.05],[2690.4,3.71701539],[2690.6,4.8807532],[2691.0,3.71616587],[2691.2,0.37128013]]]
["bitfinex","ETHUSD",1747974911739,[[2690.3,23.1918335],[2690.2,18.374],[2690.1,3.71731099],[2689.8,14.54658551]],[[2691.2,1.1625],[2691.6,11.135]]]
["bitfinex","ETHUSD",1747974945414,[[2684.0,1.186],[2683.8,0.49123378],[2683.5,3.72639078],[2683.4,1.92834],[2683.2,3.72683813]],[[2684.9,0.30827845],[2685.2,3.72415697],[2685.5,3.72376498],[2685.6,1.2082],[2685.7,18.161]]]
["bitfinex","ETHUSD",1747974984535,[[2684.5,33.842],[2683.1,5.23847367],[2682.9,3.72719799],[2682.6,0.19399994],[2682.2,7.54122089]],[[2684.6,3.72494971],[2685.1,3.7242944],[2685.3,1.2676],[2685.5,3.72377379],[2685.8,3.72338281]]]
["bitfinex","ETHUSD",1747974998041,[[2683.2,21.14488459],[2683.1,0.05],[2683.0,4.39382165],[2682.7,16.07]],[[2683.9,3.72602644],[2685.0,28.582]]]
["bitfinex","ETHUSD",1747975055093,[[2682.2,17.555],[2682.1,1.7002],[2682.0,17.80795455],[2681.9,11.168],[2681.8,3.72881745]],[[2682.5,3.72792482],[2682.6,3.72783511],[2682.9,3.72731],[2683.1,1.67478377],[2683.4,14.89467344]]]
["bitfinex","ETHUSD",1747975094892,[[2682.0,19.364],[2681.8,3.72878869],[2681.7,3.07755],[2681.6,11.185],[2681.5,16.107]],[[2682.5,3.72792273],[2682.7,3.72771328],[2682.9,0.05],[2683.1,3.72711775],[2683.3,8.3666]]]
["bitfinex","ETHUSD",1747975127672,[[2683.8,19.136],[2683.3,1.2847],[2683.2,1.65169574],[2682.5,3.72782355],[2682.3,3.72806462]],[[2683.9,0.04503563],[2684.4,3.72534352],[2684.9,3.77456353],[2685.1,3.72431182],[2685.5,22.87988377]]]
["bitfinex","ETHUSD",1747975139174,[[2682.6,26.27134207],[2682.5,11.169],[2682.4,3.72798487],[2682.3,1.3377],[2682.1,7.47837861]],[[2683.3,3.72677372],[2683.7,1.3303],[2683.8,3.72615267],[2683.9,0.04503563],[2684.3,11.169]]]
["bitfinex","ETHUSD",1747975171613,[[2681.2,1.3709],[2681.1,11.171],[2681.0,1.17234967],[2680.7,4.39700536],[2680.3,3.73082768]],[[2682.1,3.72842175],[2682.3,3.72814375],[2682.4,9.3727],[2682.7,3.72766905],[2683.3,4.27686005]]]
["bitfinex","ETHUSD",1747975246789,[[2682.1,2.1257],[2681.1,0.05],[2681.0,18.91701634],[2680.7,1.3293],[2680.6,3.73046664]],[[2682.2,28.07460619],[2682.3,20.80614464],[2682.5,3.72786645],[2682.7,3.72765327]]]
["bitfinex","ETHUSD",1747975252995,[[2681.1,0.05],[2681.0,1.83901634],[2680.1,0.05],[2679.8,1.3809],[2679.4,17.081]],[[2681.2,14.75927455],[2681.3,3.72953943],[2681.4,2.85771336],[2681.5,31.98529882]]]
["bitfinex","ETHUSD",1747975314837,[[2678.2,1.90114185],[2678.1,0.05],[2677.9,17.01],[2677.8,5.63771927]],[[2679.1,11.73263855],[2679.2,5.0235],[2679.3,11.191]]]
["bitfinex","ETHUSD",1747975336337,[[2676.4,16.983],[2676.1,14.9797464],[2675.4,0.55],[2673.9,9.08558354],[2570.4,61.03]],[[2676.8,3.73593213],[2677.0,3.73565107],[2677.2,3.73524577],[2677.8,5.06726981],[2678.0,20.71520203]]]
["bitfinex","ETHUSD",1747975378086,[[2677.6,3.73467689],[2677.5,1.3632],[2677.4,14.92495212],[2677.2,18.76292],[2673.5,6.88600103]],[[2678.2,3.73390645],[2678.6,1.3784],[2678.7,11.19],[2678.8,20.66707225],[2679.2,8.36493162]]]
["bitfinex","ETHUSD",1747975413014,[[2680.9,24.798],[2680.8,16.099],[2680.7,12.5577],[2680.0,1.16902746],[2679.9,3.73145494]],[[2681.1,3.72988853],[2681.4,1.4182],[2681.8,4.24986573],[2681.9,0.05]]]
["bitfinex","ETHUSD",1747975457943,[[2682.8,9.3598],[2682.3,2.76244218],[2682.1,4.89734503],[2681.5,5.61810925],[2674.0,0.68236667]],[[2682.9,0.05],[2683.8,1.4522],[2683.9,0.04503563]]]
["bitfinex","ETHUSD",1747975521853,[[2682.8,31.31264893],[2682.4,11.171],[2682.3,4.27808342],[2682.2,0.55127358],[2682.0,3.72852686]],[[2682.9,0.05],[2683.4,3.72669671],[2683.5,1.3269],[2683.6,3.72635544],[2683.9,3.771066]]]
["bitfinex","ETHUSD",1747975542490,[[2684.0,8.0],[2683.9,3.72587041],[2683.7,27.661],[2683.6,5.81533842],[2683.5,1.6495]],[[2684.5,5.16350097],[2684.7,3.72481212],[2684.9,0.05],[2685.1,3.72430288],[2685.2,0.55]]]
["bitfinex","ETHUSD",1747975583022,[[2681.3,1.16902746],[2681.2,17.88247275],[2681.1,1.4416],[2680.8,27.252],[2680.6,3.73045991]],[[2681.4,3.72939509],[2681.8,1.3567],[2682.0,3.72862199],[2682.3,3.72814375],[2682.6,4.27779977]]]
["bitfinex","ETHUSD",1747975618249,[[2684.8,24.363],[2684.7,11.165],[2684.4,3.72511284],[2684.3,3.38374697],[2684.2,3.72540465]],[[2684.9,0.05],[2685.0,3.72449999],[2685.2,3.72422606],[2685.5,5.68184172],[2686.0,3.72310433]]]
["bitfinex","ETHUSD",1747975653840,[[2685.1,10.7462],[2685.0,31.77727345],[2684.8,21.01125285],[2684.7,0.53419823],[2684.3,1.16902746]],[[2685.5,4.39041106],[2685.7,3.72344541],[2685.9,0.05],[2686.0,1.3751],[2686.1,3.72290744]]]
["bitfinex","ETHUSD",1747975719068,[[2688.5,35.264],[2688.4,1.2864],[2687.9,8.0],[2687.8,1.72864],[2687.5,1.88192344]],[[2688.6,3.7195131],[2688.8,6.6872824],[2688.9,0.05],[2689.1,3.52466306],[2689.3,5.20831949]]]
["bitfinex","ETHUSD",1747975752981,[[2690.8,35.179],[2690.7,16.045],[2690.3,3.77174258],[2690.0,1.08096994],[2689.7,4.80902643]],[[2690.9,3.76622877],[2691.1,3.71598072],[2691.5,5.09523905],[2691.8,4.26508516],[2695.3,5.56924399]]]
["bitfinex","ETHUSD",1747975800074,[[2689.6,36.11897493],[2689.5,16.70266667],[2689.2,0.56618571],[2689.1,3.76870991],[2688.9,4.88800359]],[[2689.7,3.71788675],[2689.9,3.71765245],[2690.1,3.71736882],[2690.4,0.55],[2690.5,3.71690533]]]
["bitfinex","ETHUSD",1747975853393,[[2691.5,27.069],[2691.3,3.71559671],[2691.1,3.71592504],[2690.8,3.71633457],[2690.7,16.53616303]],[[2691.9,3.76489262],[2692.0,0.2],[2692.1,3.71461109],[2692.4,8.0],[2692.5,5.06461596]]]
["bitfinex","ETHUSD",1747975891479,[[2691.0,27.021],[2690.9,0.59129792],[2690.7,16.033],[2690.6,3.71656005],[2690.4,4.21302899]],[[2691.2,3.71590054],[2691.7,3.71516253],[2691.9,1.4498],[2692.0,0.2],[2692.1,3.71470569]]]
["bitfinex","ETHUSD",1747975941568,[[2691.2,26.911],[2690.9,16.034],[2690.8,0.0136],[2690.7,3.71646712],[2690.6,0.46448573]],[[2692.4,4.26424585],[2692.8,11.132],[2695.3,0.1937568]]]
["bitfinex","ETHUSD",1747975981975,[[2692.9,15.717],[2692.1,0.56448573],[2691.9,16.029],[2691.6,11.53259109],[2691.5,0.42323983]],[[2693.0,5.01243085],[2693.1,3.7132],[2693.2,3.71308717],[2693.4,0.2],[2693.5,3.712696]]]
["bitfinex","ETHUSD",1747976034212,[[2694.6,0.30979834],[2694.4,15.604],[2694.3,0.55],[2694.2,11.119],[2694.1,0.55734837]],[[2695.9,0.05],[2697.5,3.70727319],[2697.7,0.37516544],[2698.1,0.19352403],[2698.8,0.51568116]]]
["bitfinex","ETHUSD",1747976040494,[[2698.6,26.712],[2698.5,16.3173506],[2698.3,3.70600852],[2698.1,3.70628555],[2698.0,8.0]],[[2699.1,3.70505187],[2699.3,3.70466747],[2699.7,5.07210026],[2699.9,0.05],[2700.1,3.70366396]]]
["bitfinex","ETHUSD",1747976076580,[[2696.4,33.312],[2696.0,11.112],[2695.9,0.58646504],[2695.6,3.70970119],[2695.2,9.17280029]],[[2696.5,3.70851103],[2696.6,5.0228735],[2696.8,3.70813385],[2697.1,3.70776095],[2697.2,0.55]]]
["bitfinex","ETHUSD",1747976119241,[[2695.6,16.0],[2695.5,0.59008788],[2695.4,16.235],[2695.2,11.114],[2695.1,0.05]],[[2695.7,3.7096116],[2695.8,3.70947898],[2696.0,1.3391],[2696.1,3.70909253],[2696.4,23.3275463]]]
["bitfinex","ETHUSD",1747976166540,[[2694.2,16.33708788],[2694.1,0.71666667],[2693.9,11.123],[2693.8,3.71212361],[2693.6,3.71246864]],[[2694.4,3.71143929],[2694.6,3.71126301],[2694.9,8.0],[2695.0,3.71064064],[2695.1,12.4545]]]
["bitfinex","ETHUSD",1747976235629,[[2694.1,26.8],[2693.9,0.95003458],[2693.6,9.98],[2693.5,16.022],[2693.2,4.8942872]],[[2694.5,3.71130376],[2694.6,1.3232],[2695.0,3.71057513],[2696.3,19.73090616],[2697.0,0.43614161]]]
["bitfinex","ETHUSD",1747976269922,[[2692.8,15.644],[2692.6,3.71387836],[2692.4,3.71415201],[2692.0,3.71471025],[2691.7,8.96076646]],[[2693.3,3.71291723],[2693.4,3.71277938],[2693.5,1.2257],[2693.6,8.0],[2693.7,3.71245413]]]
["bitfinex","ETHUSD",1747976310028,[[2693.1,16.024],[2693.0,3.71324387],[2692.9,26.736],[2692.8,3.71356569],[2692.5,3.71398432]],[[2693.8,4.93784797],[2693.9,0.04662151],[2694.0,8.0],[2694.1,3.71191706],[2694.6,28.13214161]]]
["bitfinex","ETHUSD",1747976368828,[[2695.6,0.4420171],[2695.5,42.623],[2695.3,4.29948639],[2695.2,0.52590779],[2695.1,3.710398]],[[2695.9,3.75941856],[2696.1,3.70908515],[2696.5,1.235],[2696.8,11.70817438],[2696.9,0.05]]]
["bitfinex","ETHUSD",1747976407010,[[2695.2,26.551],[2694.9,4.8894178],[2694.8,3.71083716],[2694.6,16.53390779],[2691.0,16.0]],[[2695.5,3.70998225],[2695.7,3.70963416],[2695.9,0.05],[2696.0,3.70924815],[2696.1,1.2047]]]
["bitfinex","ETHUSD",1747976472767,[[2695.6,31.92500995],[2695.3,11.114],[2694.9,4.89418378],[2694.8,3.71084916],[2694.4,8.0]],[[2695.7,3.7096116],[2695.8,4.98459364],[2695.9,0.05],[2696.1,3.7090978],[2696.4,11.115]]]
["bitfinex","ETHUSD",1747976529629,[[2695.8,23.2957],[2695.7,3.70953423],[2695.6,11.117],[2695.5,3.70986908],[2695.2,16.011]],[[2695.9,0.05],[2696.3,3.7088373],[2696.8,3.70815321],[2696.9,0.05],[2697.2,9.70763433]]]
["bitfinex","ETHUSD",1747976578257,[[2695.1,0.58828889],[2695.0,8.0],[2694.9,26.294],[2694.5,16.011],[2694.4,1.18169015]],[[2695.2,3.71031134],[2695.3,3.71016937],[2695.6,3.70979178],[2695.7,1.1639],[2695.9,9.70937168]]]
["bitfinex","ETHUSD",1747976610305,[[2694.1,23.77150608],[2694.0,16.014],[2693.9,14.83301756],[2693.7,3.7122664],[2693.4,5.29138189]],[[2694.5,3.71134156],[2694.9,1.0277],[2695.1,3.71054285],[2695.3,3.71026861],[2695.4,6.0]]]
["bitfinex","ETHUSD",1747976687488,[[2693.5,1.49910466],[2693.1,8.0],[2693.0,14.984],[2692.9,11.123],[2692.8,1.89605389]],[[2693.9,0.9793],[2694.0,3.71201662],[2694.2,6.0],[2694.4,0.55],[2694.5,11.124]]]
["bitfinex","ETHUSD",1747976729669,[[2691.0,2.84324417],[2690.8,15.9628],[2690.6,14.85658522],[2690.5,3.71675483],[2690.4,16.044]],[[2691.3,3.71578474],[2691.7,6.0],[2691.9,3.76493497],[2692.0,10.08],[2692.1,1.0669]]]
["bitfinex","ETHUSD",1747976779923,[[2692.0,14.892],[2691.5,8.0],[2691.4,11.128],[2691.2,16.025],[2691.0,2.18520497]],[[2692.1,4.76117226],[2692.2,4.56310742],[2692.3,3.71429702],[2692.6,4.26392317],[2692.8,17.128]]]
["bitfinex","ETHUSD",1747976818881,[[2692.8,23.86790665],[2692.6,3.71382585],[2692.4,14.857],[2692.3,3.7142363],[2692.0,17.85776159]],[[2692.9,0.05],[2693.6,3.71253685],[2693.8,3.71225987],[2693.9,1.0817],[2694.6,8.43614161]]]
["bitfinex","ETHUSD",1747976864779,[[2697.1,3.70768063],[2696.9,3.7079488],[2696.8,43.0341],[2696.6,0.53454066],[2696.5,11.70847591]],[[2697.7,3.70686889],[2697.8,1.0924],[2697.9,3.7566008],[2698.3,3.70611983],[2698.9,18.56233168]]]
["bitfinex","ETHUSD",1747976871370,[[2697.8,8.0],[2697.7,25.913],[2697.4,1.1041],[2696.8,17.5532001],[2684.4,9.8828]],[[2697.9,0.05],[2698.0,3.70646049],[2698.4,5.07093276],[2698.8,3.7053893],[2799.7,0.14970712]]]
["bitfinex","ETHUSD",1747976903423,[[2702.2,0.9766],[2702.1,8.0],[2702.0,29.55994419],[2701.9,0.44532611],[2701.8,15.982]],[[2702.8,3.69989697],[2702.9,0.9636],[2703.0,3.69961857],[2703.4,3.89913286],[2703.8,3.69851338]]]
["bitfinex","ETHUSD",1747976947717,[[2700.2,17.79500243],[2700.1,0.05],[2700.0,28.0667],[2699.8,1.18450497],[2699.4,3.7044433]],[[2700.3,3.70329222],[2700.4,3.70315866],[2700.6,3.70291888],[2700.7,0.9827],[2700.8,3.70264661]]]
["bitfinex","ETHUSD",1747976990015,[[2700.2,52.86100243],[2700.1,0.05],[2699.9,0.9781],[2699.5,5.3316646],[2699.0,0.55]],[[2700.3,3.70329222],[2700.4,3.70316215],[2700.7,3.70282221],[2701.1,4.66797168],[2701.2,6.48125938]]]
["bitfinex","ETHUSD",1747977055160,[[2702.2,28.84640452],[2701.9,16.8837],[2701.5,0.5084017],[2701.2,8.89601768],[2701.1,3.70214175]],[[2702.3,3.70059545],[2702.8,0.9501],[2702.9,0.02],[2707.3,0.67339839],[2707.5,16.0]]]
["bitfinex","ETHUSD",1747977108402,[[2703.3,25.812],[2703.2,15.964],[2702.9,4.68251124],[2702.7,3.69997751],[2702.6,0.48788153]],[[2703.4,0.2],[2703.5,3.81398857],[2703.6,3.69890119],[2703.8,0.9751],[2703.9,3.71842052]]]
["bitfinex","ETHUSD",1747977150415,[[2703.6,30.656],[2703.4,11.082],[2703.3,3.69915767],[2702.9,12.24966157],[2702.8,1.17788236]],[[2703.9,0.02],[2704.2,0.9809],[2704.7,6.0],[2704.9,3.71705147],[2705.1,10.08]]]
["bitfinex","ETHUSD",1747977218729,[[2702.2,30.646],[2702.1,11.486],[2701.6,3.70145625],[2701.5,3.70160715],[2701.2,4.48341837]],[[2702.3,3.70055138],[2702.4,4.66941958],[2702.7,3.70003399],[2703.1,3.6995318],[2705.9,1.47140668]]]
["bitfinex","ETHUSD",1747977273051,[[2702.5,42.84688236],[2702.1,9.47235296],[2701.9,14.05065487],[2701.8,0.88625393],[2701.7,1.84702509]],[[2702.6,10.7569602],[2703.0,3.69964071],[2703.2,3.69934161],[2703.3,0.9962],[2703.5,3.6989408]]]
["bitfinex","ETHUSD",1747977324343,[[2703.0,25.675],[2702.5,15.965],[2702.3,5.19851755],[2701.9,0.92512129],[2701.8,4.03741896]],[[2703.1,4.70915617],[2703.2,3.69932498],[2703.8,3.69855198],[2703.9,0.57]]]
["bitfinex","ETHUSD",1747977375580,[[2699.3,41.628],[2698.9,1.17788236],[2698.8,0.0422],[2698.5,3.70576176],[2698.4,1.47235296]],[[2699.4,3.70452693],[2699.5,3.70439462],[2699.7,3.70415648],[2699.8,4.74011505],[2700.3,12.25329222]]]
["bitfinex","ETHUSD",1747977394236,[[2700.4,11.096],[2700.3,14.552],[2700.0,3.70358943],[2699.9,19.68681614],[2699.8,0.55]],[[2700.7,3.70283347],[2700.8,3.70261846],[2700.9,0.05],[2701.2,3.70210523],[2701.4,8.9573]]]
["bitfinex","ETHUSD",1747977473257,[[2701.8,3.03644643],[2701.7,3.70128187],[2701.6,0.0356],[2701.5,45.28663128],[2701.1,3.70214384]],[[2701.9,0.05],[2702.4,3.70046442],[2702.6,4.77437236],[2702.8,8.0],[2702.9,4.15592061]]]
["bitfinex","ETHUSD",1747977528751,[[2699.3,25.595],[2699.2,8.0],[2699.0,3.70506782],[2698.8,3.70533832],[2698.5,15.981]],[[2699.6,3.70425248],[2699.8,3.70399743],[2700.1,4.7475886],[2700.6,4.25293377],[2700.8,3.7026662]]]
["bitfinex","ETHUSD",1747977577711,[[2698.0,14.487],[2697.9,2.8251156],[2697.8,11.105],[2697.4,8.0],[2697.3,3.70736333]],[[2698.1,3.70631184],[2698.2,3.70617502],[2698.5,3.70580201],[2698.8,1.0152],[2698.9,4.25521323]]]
["bitfinex","ETHUSD",1747977651011,[[2697.1,35.53381534],[2697.0,15.994],[2696.6,0.41609192],[2696.5,3.76181738],[2696.3,3.70878511]],[[2697.2,3.70754856],[2697.3,3.70741192],[2697.4,0.9716],[2697.7,3.70696736],[2697.9,4.25668651]]]
["bitfinex","ETHUSD",1747977669178,[[2695.3,2.97055049],[2695.1,0.05],[2695.0,60.84863547],[2694.9,16.004],[2694.2,4.57400327]],[[2695.4,4.65152448],[2695.5,3.70988684],[2695.7,3.70974325],[2695.9,4.25939697],[2696.0,11.114]]]
["bitfinex","ETHUSD",1747977778562,[[2695.7,13.88023276],[2695.4,16.17987079],[2695.2,3.71027163],[2695.0,25.17035942],[2694.9,1.49839342]],[[2696.1,5.54960107],[2696.4,3.70868957],[2696.5,6.0],[2696.7,11.12],[2696.9,2.43005885]]]
["bitfinex","ETHUSD",1747977784690,[[2695.7,16.013],[2695.5,1.49839342],[2695.0,26.66875284],[2694.7,7.51707616],[2693.7,1.85252247]],[[2695.8,3.70947399],[2695.9,3.56186483],[2696.0,3.70920162],[2696.2,4.74526309],[2696.3,11.118]]]
["bitfinex","ETHUSD",1747977851124,[[2696.7,0.0363],[2696.6,41.553],[2696.4,1.14115746],[2696.1,8.0],[2695.5,0.92240008]],[[2696.9,3.7579956],[2697.1,1.84046433],[2697.5,3.70722047],[2698.0,3.70652017],[2698.1,1.0464]]]
["bitfinex","ETHUSD",1747977949182,[[2695.6,0.43555046],[2695.5,11.70984686],[2695.4,25.438],[2695.3,3.71015793],[2695.2,16.46065881]],[[2696.1,3.70909987],[2696.3,1.0181],[2696.6,3.70846249],[2697.0,3.70785634],[2697.3,20.82248645]]]
["bitfinex","ETHUSD",1747977968412,[[2694.1,0.05],[2693.8,3.5454967],[2693.3,2.95122773],[2693.0,4.57400327],[2692.0,3.71459453]],[[2694.2,4.73047693],[2694.4,3.71152583],[2694.5,3.71126368],[2694.6,7.01112595],[2694.7,8.0]]]
["bitfinex","ETHUSD",1747978007347,[[2691.0,15.461],[2690.7,12.1116],[2690.6,8.0],[2690.5,2.520908],[2690.4,5.46496291]],[[2691.7,3.71512427],[2691.8,0.9602],[2691.9,0.05],[2692.1,0.55],[2692.2,19.7504845]]]
["bitfinex","ETHUSD",1747978057826,[[2688.4,0.77793215],[2688.3,4.74462938],[2688.2,3.03450824],[2688.1,30.34506782],[2687.7,7.31235471]],[[2689.1,3.71873404],[2689.4,3.71830147],[2689.6,1.0604],[2690.4,15.476],[2690.5,3.04167778]]]
["bitfinex","ETHUSD",1747978123511,[[2682.2,21.80952927],[2682.1,11.171],[2682.0,17.1539],[2681.3,0.55],[2681.2,5.5297726]],[[2682.8,4.42754911],[2683.2,3.72691662],[2683.3,8.0],[2683.6,3.72639962],[2683.9,3.72597256]]]
["bitfinex","ETHUSD",1747978140604,[[2682.5,1.91831955],[2682.4,1.73064555],[2682.3,16.09],[2682.2,26.39227869],[2682.1,11.174]],[[2682.8,3.72750035],[2683.0,3.72719118],[2683.4,11.72661548],[2683.5,1.1382],[2683.8,3.7261489]]]
["bitfinex","ETHUSD",1747978184359,[[2684.6,49.174],[2684.2,3.72548342],[2684.1,1.1502],[2684.0,3.72577701],[2683.7,3.72616862]],[[2684.8,3.72476037],[2684.9,3.77453431],[2685.1,1.039],[2685.3,3.72401961],[2685.5,8.0]]]
["bitfinex","ETHUSD",1747978224938,[[2682.3,1.81895049],[2682.1,0.05],[2682.0,3.5454967],[2681.5,4.07053342],[2681.3,20.096]],[[2682.4,16.99334542],[2682.5,2.85333081],[2682.6,14.8908582],[2682.7,3.72758787],[2683.0,0.44411343]]]
["bitfinex","ETHUSD",1747978269118,[[2685.3,45.602],[2684.9,1.1658],[2684.6,0.283382],[2684.5,3.72503256],[2684.4,3.72512274]],[[2685.4,3.72384002],[2685.5,3.72370805],[2685.7,3.72347071],[2685.9,0.05],[2686.1,11.72296774]]]
["bitfinex","ETHUSD",1747978318075,[[2682.1,0.05],[2681.3,17.908],[2681.1,11.221],[2680.3,1.132],[2680.2,3.730978]],[[2682.2,15.06208499],[2682.4,3.72813968],[2682.5,3.72788679],[2682.6,29.072],[2682.7,6.58098135]]]
["bitfinex","ETHUSD",1747978358453,[[2683.3,1.27324564],[2683.2,33.85],[2682.9,12.3159],[2682.1,3.77831336],[2681.9,7.51707616]],[[2683.4,3.72661548],[2683.8,1.0681],[2684.0,8.0],[2684.4,9.72525594],[2686.9,0.05]]]
["bitfinex","ETHUSD",1747978407410,[[2680.9,16.691],[2680.4,0.0709],[2680.3,16.75666667],[2680.1,0.05],[2679.7,3.73173474]],[[2681.0,3.72995151],[2681.2,0.74592075],[2681.4,9.1668],[2681.5,3.72929362],[2681.7,11.72898384]]]
["bitfinex","ETHUSD",1747978445325,[[2678.1,0.05],[2677.3,16.109],[2677.2,16.815],[2677.0,0.954],[2676.9,14.92354807]],[[2678.2,13.39874758],[2678.3,4.91511379],[2678.5,3.73346787],[2678.7,14.9212379],[2678.8,0.55]]]
["bitfinex","ETHUSD",1747978462383,[[2679.2,3.73235427],[2678.8,29.73350241],[2678.7,8.17757344],[2678.5,24.662],[2678.4,1.84702769]],[[2679.9,3.78153701],[2680.1,3.73122115],[2680.5,3.73073144],[2680.6,8.0],[2680.8,4.87418459]]]
["bitfinex","ETHUSD",1747978529524,[[2684.6,31.48292818],[2684.5,0.0368],[2684.4,19.8031924],[2684.1,1.17675511],[2683.9,8.0]],[[2684.9,0.05],[2685.2,3.72417908],[2685.4,8.0],[2685.5,1.2024],[2685.7,3.72344355]]]
["bitfinex","ETHUSD",1747978565093,[[2689.8,56.3876142],[2689.6,7.43577558],[2689.3,0.44732661],[2688.9,0.62599097]],[[2689.9,0.05],[2690.9,0.05],[2691.0,4.89884811],[2691.5,8.0],[2691.9,3.76492308]]]
["bitfinex","ETHUSD",1747978569338,[[2689.8,47.22774853],[2689.6,3.71799821],[2689.5,0.55],[2689.3,3.71838982],[2689.2,0.52171077]],[[2689.9,0.05],[2690.7,3.71654108],[2690.9,1.1796],[2691.1,3.71604778]]]
["bitfinex","ETHUSD",1747978618967,[[2689.3,0.58882083],[2689.1,43.493],[2688.8,0.60486567],[2688.6,1.18762447],[2688.4,4.26963682]],[[2689.7,8.0],[2689.9,8.05],[2690.1,4.8868747],[2690.8,4.26644333],[2691.3,18.67605885]]]
["bitfinex","ETHUSD",1747978656470,[[2689.4,16.043],[2689.2,3.71856921],[2689.1,31.1107141],[2688.8,7.51707616],[2688.7,3.7192123]],[[2689.8,3.71784483],[2689.9,8.05],[2690.0,4.8094834],[2690.8,9.71638556]]]
["bitfinex","ETHUSD",1747978710911,[[2690.1,11.135],[2690.0,16.132],[2689.9,9.95],[2689.7,1.18535267],[2689.4,16.043]],[[2690.4,1.1254],[2690.5,0.0371517],[2690.9,8.05],[2692.2,4.15605908],[2693.8,10.14176716]]]
["bitfinex","ETHUSD",1747978758101,[[2686.9,2.545375],[2686.8,1.72325],[2686.7,11.152],[2686.6,16.089],[2686.5,3.7222839]],[[2687.1,3.72149116],[2687.3,3.72121672],[2687.6,3.72079178],[2687.9,0.05],[2688.1,0.55]]]
["bitfinex","ETHUSD",1747978834371,[[2686.5,43.174],[2686.4,1.127],[2686.1,3.72285454],[2685.9,3.72311902],[2685.6,3.72352812]],[[2686.6,8.0],[2686.8,3.72195808],[2686.9,3.72176134],[2687.2,0.48390333],[2687.3,4.83918479]]]
["bitfinex","ETHUSD",1747978862944,[[2686.2,11.155],[2686.1,15.838],[2686.0,4.80594676],[2685.9,16.066],[2685.8,3.72326719]],[[2686.6,11.72230457],[2686.8,3.72193036],[2686.9,0.05],[2687.1,4.86715317],[2688.4,4.09428816]]]
["bitfinex","ETHUSD",1747978900192,[[2685.2,16.069],[2684.7,1.1792546],[2684.6,3.72493047],[2683.7,5.09591398],[2683.6,3.72628908]],[[2685.4,3.72394537],[2685.8,1.42332915],[2686.1,8.0],[2686.2,9.75988269],[2686.7,15.42910244]]]
["bitfinex","ETHUSD",1747978946595,[[2687.8,15.723],[2687.7,11.149],[2687.6,16.054],[2687.4,4.85064319],[2687.2,3.72131309]],[[2687.9,0.05],[2688.3,3.71984802],[2688.4,4.77378716],[2688.7,6.0],[2693.6,16.0]]]
["bitfinex","ETHUSD",1747978993465,[[2687.6,15.611],[2686.8,12.79826722],[2686.7,19.77599492],[2686.3,4.90180243],[2600.0,0.06106]],[[2687.7,4.83965334],[2687.8,3.72052236],[2687.9,0.05],[2688.0,3.72028572],[2688.1,17.149]]]
["bitfinex","ETHUSD",1747979042170,[[2688.8,31.588],[2688.6,11.142],[2688.4,0.0828],[2688.2,3.71989256],[2688.1,3.7200241]],[[2688.9,3.71899289],[2689.0,3.71886294],[2689.3,1.1546],[2689.4,3.71840595],[2689.6,3.71814799]]]
["bitfinex","ETHUSD",1747979101471,[[2689.8,16.047],[2689.6,15.43],[2689.1,11.143],[2688.9,3.71896346],[2688.7,3.71923489]],[[2689.9,3.76761032],[2690.0,3.71747466],[2690.1,1.0698],[2690.2,3.71723184],[2690.4,4.26695258]]]
["bitfinex","ETHUSD",1747979146043,[[2689.4,19.141],[2689.3,15.32],[2689.2,16.041],[2689.1,3.71870146],[2688.9,3.71896075]],[[2689.7,3.71794634],[2689.8,3.71774867],[2690.0,1.0899],[2690.2,3.71730088],[2690.6,4.26670145]]]
["bitfinex","ETHUSD",1747979204935,[[2687.9,8.0],[2687.8,26.381],[2687.6,19.77778076],[2687.4,3.72105321],[2687.1,0.05]],[[2688.2,3.72000558],[2688.4,3.71972122],[2688.6,1.0468],[2688.7,0.55],[2688.8,9.71917683]]]
["bitfinex","ETHUSD",1747979240206,[[2689.0,15.17],[2688.8,16.047],[2688.7,3.7192088],[2688.5,3.71950782],[2688.4,8.0]],[[2689.3,3.71846915],[2689.8,3.71774853],[2689.9,0.05],[2690.0,1.0381],[2690.2,3.71728619]]]
["bitfinex","ETHUSD",1747979299296,[[2685.5,15.089],[2685.1,0.05],[2685.0,8.0],[2684.9,2.43889174],[2684.4,3.53198974]],[[2685.6,3.7235627],[2685.8,3.72330278],[2686.2,0.0371517],[2686.4,0.55],[2686.5,12.2284]]]
["bitfinex","ETHUSD",1747979345689,[[2685.2,15.079],[2685.0,11.72438058],[2684.8,14.87964981],[2684.4,3.72518163],[2684.3,0.1941418]],[[2685.6,3.72362086],[2685.8,3.72332096],[2686.0,1.1336],[2686.2,3.72283802],[2686.3,0.55]]]
["bitfinex","ETHUSD",1747979394452,[[2687.7,39.097],[2687.3,11.151],[2687.2,3.72128668],[2687.0,3.72158726],[2686.2,6.26806769]],[[2687.8,4.85741491],[2687.9,0.05],[2688.0,3.72026606],[2688.3,9.7199283],[2688.4,0.55]]]
["bitfinex","ETHUSD",1747979407762,[[2687.8,34.184],[2687.7,16.059],[2687.1,3.72143934]],[[2687.9,0.05],[2688.5,1.1383],[2688.7,6.0],[2689.1,16.37333799]]]
["bitfinex","ETHUSD",1747979456831,[[2687.0,14.98],[2686.9,16.054],[2686.6,3.72210209],[2686.5,11.151],[2686.4,3.72244166]],[[2687.2,4.72963215],[2687.4,3.72116663],[2687.7,4.30783841],[2687.9,0.05],[2688.8,2.81844738]]]
["bitfinex","ETHUSD",1747979510938,[[2689.8,45.79974853],[2689.7,3.71787747],[2689.5,3.71811137],[2689.3,11.71833329],[2689.2,1.72215371]],[[2689.9,0.05],[2690.4,1.0874],[2691.3,7.50557894],[2691.5,11.71549848],[2691.9,0.05]]]
["bitfinex","ETHUSD",1747979567886,[[2689.8,14.824],[2689.0,19.76274896],[2688.8,8.0],[2688.4,5.09591398],[2688.3,6.35249743]],[[2689.9,1.1982],[2690.5,1.50557894],[2690.6,6.0],[2690.7,11.71656489],[2690.8,0.55]]]
["bitfinex","ETHUSD",1747979628001,[[2687.2,14.804],[2687.1,14.92147164],[2686.9,4.72705776],[2686.6,3.7221509],[2686.5,16.052]],[[2687.6,3.72080484],[2687.7,0.48585105],[2687.8,4.85854711],[2688.0,14.0],[2688.2,6.9214485]]]
["bitfinex","ETHUSD",1747979690973,[[2687.4,3.72097701],[2687.2,18.43530263],[2687.1,11.152],[2686.8,3.72180463],[2686.7,16.061]],[[2687.9,8.0],[2688.0,9.7203152],[2688.1,1.5688],[2688.3,10.08],[2688.5,3.7195904]]]
["bitfinex","ETHUSD",1747979715293,[[2686.7,30.742],[2686.5,3.95439781],[2686.4,11.15],[2686.3,3.72256393],[2686.1,0.05]],[[2687.1,3.721533],[2687.3,12.27122175],[2687.4,17.15],[2687.6,3.72084332]]]
["bitfinex","ETHUSD",1747979763929,[[2687.9,3.72034299],[2687.8,3.72050987],[2687.7,0.1649],[2687.6,11.15],[2687.4,16.056]],[[2688.5,1.1048],[2688.9,6.05],[2689.2,10.08],[2689.5,0.59010899],[2689.6,3.71815416]]]
["bitfinex","ETHUSD",1747979814853,[[2689.5,29.46304125],[2689.4,3.71829562],[2689.1,8.0],[2689.0,19.76282883],[2688.7,3.71920978]],[[2690.3,4.7420728],[2690.5,0.55],[2690.6,3.71670377],[2690.8,6.0],[2690.9,18.13]]]
["bitfinex","ETHUSD",1747979878937,[[2692.2,14.552],[2691.8,16.027],[2691.7,3.71510236],[2691.5,14.84536518],[2691.4,0.098]],[[2692.3,4.74949632],[2692.4,3.71421366],[2692.6,0.19144959],[2692.7,8.0],[2692.8,15.70180057]]]
["bitfinex","ETHUSD",1747979911447,[[2693.8,49.673],[2693.6,3.71246611],[2693.5,0.1251],[2693.4,3.71275372],[2693.1,4.30447024]],[[2693.9,0.05],[2694.2,3.71177968],[2694.3,3.71156921],[2694.5,1.074],[2694.7,3.71103248]]]
["bitfinex","ETHUSD",1747979967983,[[2693.0,16.018],[2692.9,14.5],[2692.6,11.124],[2692.5,3.7140034],[2692.3,3.71426994]],[[2693.1,3.71319297],[2693.2,1.48237893],[2693.4,7.39775795],[2693.5,1.0251],[2693.7,9.49884453]]]
["bitfinex","ETHUSD",1747980011106,[[2693.0,30.501],[2692.8,11.123],[2692.6,3.71378005],[2692.5,0.47659148],[2692.1,3.71445818]],[[2693.6,1.70311804],[2693.7,1.49884453],[2693.9,8.6],[2694.3,14.8345831],[2694.6,14.483]]]
["bitfinex","ETHUSD",1747980049384,[[2693.8,3.71222807],[2693.7,29.89830365],[2693.5,3.71260243],[2693.3,4.18944322],[2693.2,8.0]],[[2693.9,0.85],[2694.8,3.71092674],[2694.9,1.0454],[2695.0,3.71070112],[2695.3,5.20904333]]]
["bitfinex","ETHUSD",1747980119224,[[2693.2,14.415],[2693.1,3.71318868],[2692.9,3.71345144],[2692.7,8.0],[2692.6,14.83884858]],[[2693.4,0.9966],[2693.7,3.71242616],[2693.8,3.7122662],[2693.9,0.85],[2694.2,13.76060949]]]
["bitfinex","ETHUSD",1747980162207,[[2693.8,37.24122807],[2693.7,3.71236581],[2693.6,16.023],[2693.5,3.71260526],[2693.2,14.21873611]],[[2693.9,0.85],[2694.9,0.05],[2695.0,3.71061579],[2695.1,1.0642],[2695.2,3.71032136]]]
["bitfinex","ETHUSD",1747980213141,[[2692.1,8.0],[2692.0,29.21163328],[2691.8,3.71497163],[2691.5,3.90898025],[2691.4,2.43889174]],[[2692.6,4.7312417],[2692.8,3.7136474],[2693.1,4.26322798],[2693.3,6.0],[2693.4,3.7128515]]]
["bitfinex","ETHUSD",1747980232355,[[2692.7,8.0],[2692.6,14.376],[2692.4,35.148],[2691.7,3.7150406],[2691.5,0.97232171]],[[2693.3,1.0155],[2693.7,0.55],[2693.8,3.71230516],[2694.2,16.08],[2696.8,13.92420668]]]
["bitfinex","ETHUSD",1747980291170,[[2691.7,25.542],[2691.4,8.0],[2691.3,3.71566941],[2691.1,4.3061987],[2690.8,16.036]],[[2691.9,3.71498197],[2692.1,3.71460523],[2692.4,10.66429719],[2692.6,0.55],[2692.7,13.11218311]]]
["bitfinex","ETHUSD",1747980297001,[[2690.8,45.52230982],[2690.6,3.71663367],[2690.5,8.0],[2690.3,3.7169729],[2690.2,0.59027333]],[[2691.4,3.71557106],[2691.6,3.71526229],[2691.8,0.74297046],[2691.9,4.62509947],[2692.1,0.55]]]
["bitfinex","ETHUSD",1747980381101,[[2686.6,25.915],[2686.4,8.0],[2686.3,16.056],[2686.1,3.72279105],[2685.9,3.7231256]],[[2686.7,3.72203818],[2686.9,3.72180406],[2687.2,3.7213872],[2687.4,4.27117955],[2687.5,1.169271]]]
["bitfinex","ETHUSD",1747980386562,[[2685.3,0.0286],[2685.2,15.93659037],[2685.1,11.202],[2684.9,16.058],[2684.3,0.39345697]],[[2686.2,3.72283252]]]
["bitfinex","ETHUSD",1747980424831,[[2686.4,8.0],[2686.3,26.242],[2686.2,0.0799],[2685.7,4.31434766],[2685.4,16.064]],[[2686.5,3.72240396],[2686.6,3.7221828],[2686.9,0.9754],[2687.0,6.0],[2687.2,0.55]]]
["bitfinex","ETHUSD",1747980467726,[[2686.8,30.94],[2686.7,11.154],[2686.1,0.64551094],[2686.0,8.0],[2685.4,1.17159037]],[[2686.9,5.12110015],[2687.0,9.72162911],[2687.2,4.71799274],[2687.3,4.27123906],[2687.6,3.72086789]]]
["bitfinex","ETHUSD",1747980514301,[[2684.0,11.162],[2683.9,8.0],[2683.8,14.782],[2683.7,3.72614294],[2683.5,3.72645305]],[[2684.3,3.72537847],[2684.7,0.97246119],[2684.8,6.0],[2684.9,3.72461186],[2725.6,1.75021564]]]
["bitfinex","ETHUSD",1747980553575,[[2683.2,18.52481762],[2683.0,3.72715451],[2682.7,4.31984728],[2682.2,0.55],[2682.1,4.17831881]],[[2683.8,3.72608266],[2683.9,3.72592623],[2684.2,6.0],[2684.3,4.66820028],[2684.4,0.55]]]
["bitfinex","ETHUSD",1747980614564,[[2680.1,0.05],[2680.0,50.0],[2679.7,26.88],[2679.3,0.9712],[2678.9,8.0]],[[2680.2,4.28106484],[2680.3,3.73093131],[2680.5,4.70828811],[2680.6,14.91160058],[2680.9,2.84159395]]]
["bitfinex","ETHUSD",1747980653637,[[2678.1,0.05],[2677.8,0.9874],[2677.6,16.031],[2677.4,16.112],[2677.2,11.189]],[[2678.2,3.73385109],[2678.3,3.73371358],[2678.5,4.2834718],[2678.8,19.7640652],[2679.1,8.6844021]]]
["bitfinex","ETHUSD",1747980684372,[[2671.1,0.05],[2670.5,21.8535],[2670.1,16.165],[2668.9,3.74681317],[2668.6,3.94235072]],[[2671.2,3.74363581],[2671.7,3.7429809],[2672.1,3.74237491],[2672.3,0.4866],[2672.5,8.0]]]
["bitfinex","ETHUSD",1747980721919,[[2669.3,38.4462308],[2669.2,1.4849],[2668.9,16.174],[2668.7,0.94163],[2668.3,4.29763386]],[[2669.9,0.02],[2670.6,3.74457804],[2670.8,4.56466871],[2671.1,0.59010899],[2671.6,3.74310535]]]
["bitfinex","ETHUSD",1747980763610,[[2669.2,25.642],[2669.0,16.177],[2668.8,1.4656],[2668.7,11.234],[2668.4,3.7474846]],[[2669.6,3.74600793],[2669.8,3.74571351],[2669.9,0.02],[2670.5,1.81059548],[2671.1,8.0]]]
["bitfinex","ETHUSD",1747980796832,[[2667.7,3.75002344],[2667.6,27.49865532],[2667.5,11.233],[2667.4,5.2117327],[2667.2,16.18]],[[2668.2,3.74787747],[2668.7,3.74728171],[2668.9,1.3969],[2669.1,3.74666826],[2669.3,3.74635158]]]
["bitfinex","ETHUSD",1747980835959,[[2670.8,4.19402773],[2670.7,38.078],[2670.6,5.17315855],[2670.5,11.232],[2670.2,12.29497512]],[[2670.9,2.40005885],[2671.5,3.52466306],[2671.6,3.74310546],[2671.7,5.20831949],[2671.8,3.74280116]]]
["bitfinex","ETHUSD",1747980867535,[[2671.0,17.6359],[2670.9,26.65503383],[2670.4,11.221],[2670.3,8.0],[2669.5,1.1851499]],[[2671.8,3.74279511],[2671.9,0.02],[2672.0,3.74263195],[2672.6,3.74170034],[2672.7,8.0]]]
["bitfinex","ETHUSD",1747980908662,[[2669.5,23.395],[2669.4,16.165],[2669.3,1.4293],[2669.1,11.226],[2668.4,3.74751578]],[[2670.0,0.75126889],[2670.2,4.33300591],[2670.4,1.457],[2670.8,3.74427541],[2671.6,18.04747439]]]
["bitfinex","ETHUSD",1747980928781,[[2668.1,26.2205],[2668.0,11.229],[2667.7,16.17],[2667.6,3.74866537],[2667.3,1.3844]],[[2668.8,15.4362]]]
["bitfinex","ETHUSD",1747980987000,[[2667.1,0.02],[2666.8,0.59406476],[2666.6,4.49876752],[2666.5,16.171],[2666.2,1.4722]],[[2667.2,11.74925014],[2667.3,1.4789],[2667.4,7.49821068],[2667.6,8.0],[2667.8,3.7485]]]
["bitfinex","ETHUSD",1747980991970,[[2668.4,1.68859081],[2668.3,3.08790808],[2668.1,11.232],[2668.0,24.9360938],[2667.8,4.29838264]],[[2668.7,3.74724576],[2668.9,3.74687343],[2669.3,11.74639139],[2669.5,1.418],[2669.7,3.74580487]]]
["bitfinex","ETHUSD",1747981038125,[[2668.8,16.166],[2668.6,20.395],[2668.1,11.226],[2668.0,3.0816729],[2667.2,0.59114784]],[[2668.9,13.156662],[2669.1,3.74671807],[2669.2,3.74646374],[2669.3,1.32509602],[2669.4,3.74616018]]]
["bitfinex","ETHUSD",1747981107643,[[2666.1,0.02],[2666.0,42.14028534],[2665.6,0.59118557],[2665.5,4.49962718],[2664.9,15.55326285]],[[2666.2,3.75065636],[2667.0,8.0],[2667.3,3.74910958],[2667.8,11.23],[2667.9,0.55]]]
["bitfinex","ETHUSD",1747981118978,[[2666.0,62.76151769],[2665.6,3.75148399],[2665.5,1.453],[2665.4,8.251274],[2665.1,0.57]],[[2667.3,14.9871925],[2668.2,3.74795096],[2668.3,1.85334687],[2671.7,16.0]]]
["bitfinex","ETHUSD",1747981154772,[[2668.7,30.665],[2668.5,19.26259198],[2667.9,3.74821332],[2667.7,3.74852507],[2667.4,5.61411984]],[[2668.8,3.74700239],[2668.9,3.76686202],[2669.0,3.74686168],[2669.3,1.369],[2669.4,3.74623078]]]
["bitfinex","ETHUSD",1747981193926,[[2667.5,30.534],[2667.4,0.31295741],[2667.3,17.5102],[2667.1,3.74935204],[2667.0,6.8339882]],[[2667.8,3.74843519],[2668.7,1.4583],[2668.8,8.0],[2668.9,0.02],[2669.1,3.74660609]]]
["bitfinex","ETHUSD",1747981255990,[[2668.1,0.02],[2667.9,11.227],[2667.7,35.651],[2667.1,0.02],[2666.8,4.4863539]],[[2668.2,11.74784498],[2668.4,3.74769987],[2668.5,3.74742364],[2668.6,3.20604452],[2668.8,3.74700239]]]
["bitfinex","ETHUSD",1747981269183,[[2668.1,35.685],[2668.0,11.229],[2667.6,3.74857484],[2667.4,1.4036],[2667.3,4.4863539]],[[2668.2,8.0],[2668.4,3.74757997],[2668.6,3.74737906],[2668.9,3.7468888],[2669.3,5.11866864]]]
["bitfinex","ETHUSD",1747981310930,[[2666.0,22.53125245],[2665.2,21.24577273],[2665.1,0.02],[2665.0,12.41580872],[2664.9,17.45157235]],[[2666.1,15.538822],[2666.2,5.5044526],[2666.3,11.23],[2666.4,3.750506],[2666.5,3.75025381]]]
["bitfinex","ETHUSD",1747981343816,[[2668.4,22.43139],[2668.3,19.25718433],[2668.2,1.5059],[2668.1,11.74795251],[2668.0,11.231]],[[2668.8,3.74700239],[2668.9,3.9568639],[2669.3,3.74640445],[2669.5,6.02],[2669.6,11.74593935]]]
["bitfinex","ETHUSD",1747981384712,[[2665.9,19.355],[2665.8,12.3607],[2665.3,1.4566],[2665.2,10.83178247],[2665.1,16.751]],[[2666.0,3.75098721],[2666.1,3.75082965],[2666.5,3.75027928],[2666.7,8.0],[2666.8,3.74990968]]]
["bitfinex","ETHUSD",1747981426463,[[2661.9,20.032],[2661.7,17.776],[2661.6,0.46552872],[2661.5,14.34728717],[2661.1,0.02]],[[2662.1,3.75647506],[2662.3,3.75622414],[2663.1,3.75502234],[2663.5,20.033],[2663.9,3.11028717]]]
["bitfinex","ETHUSD",1747981461404,[[2667.5,35.626],[2667.1,11.241],[2666.9,4.66828717],[2666.8,8.0],[2666.3,0.55]],[[2667.6,3.74868795],[2667.8,7.49696216],[2667.9,0.02],[2668.2,3.74791047],[2668.3,1.6461]]]
["bitfinex","ETHUSD",1747981507812,[[2660.8,11.1526445],[2660.6,20.51545],[2660.5,5.35316599],[2660.3,6.86127567],[2659.7,3.75972392]],[[2661.1,3.75787355],[2661.3,3.7575964],[2661.9,0.02],[2662.0,1.5541],[2684.8,16.09027045]]]
["bitfinex","ETHUSD",1747981550709,[[2662.8,1.5683],[2662.5,4.53211753],[2662.3,0.55],[2661.5,0.1],[2661.3,1.83416185]],[[2663.9,0.02],[2664.6,1.5855],[2664.9,0.02],[2665.2,0.55],[2665.4,0.37134053]]]
["bitfinex","ETHUSD",1747981565587,[[2662.9,22.926],[2662.5,19.252],[2662.4,16.204],[2662.1,4.53211753],[2661.9,0.55]],[[2663.6,1.6048],[2663.9,0.02],[2664.6,0.55],[2664.8,0.37493436],[2664.9,0.35963034]]]
["bitfinex","ETHUSD",1747981647647,[[2664.1,31.191],[2664.0,2.90007094],[2663.9,0.41510732],[2663.5,1.5747],[2663.4,0.45002709]],[[2664.8,1.6034],[2664.9,0.02],[2665.5,0.36818839],[2665.8,2.90007094],[2666.0,8.0]]]
["bitfinex","ETHUSD",1747981692356,[[2666.8,58.9089015],[2666.7,2.90007094],[2666.5,3.75013301],[2666.3,3.75040474],[2666.0,4.30089211]],[[2666.9,0.02],[2667.6,3.74878039],[2667.9,3.76832854],[2669.5,1.85334687],[2669.6,0.58789645]]]
["bitfinex","ETHUSD",1747981738446,[[2666.1,38.553],[2666.0,16.181],[2665.9,2.90007094],[2665.3,5.40647303],[2665.0,0.42944379]],[[2666.2,3.75065636],[2666.3,3.75051569],[2666.5,3.75024224],[2666.7,1.6379],[2666.9,3.76971972]]]
["bitfinex","ETHUSD",1747981750856,[[2664.3,40.0985],[2664.1,2.91814817],[2663.8,16.188],[2663.7,3.75406496],[2663.5,3.75434761]],[[2664.4,3.75319021],[2664.6,3.75304745],[2665.2,5.33062031],[2665.5,4.30170168],[2665.8,0.37812903]]]
["bitfinex","ETHUSD",1747981795130,[[2664.3,19.162],[2664.1,0.02],[2664.0,20.63644817],[2662.8,5.24766771],[2662.2,3.75620184]],[[2664.4,3.75319021],[2664.5,3.75305382],[2664.7,3.75281044],[2664.8,3.75272202],[2665.1,1.6288]]]
["bitfinex","ETHUSD",1747981838790,[[2665.4,9.598],[2665.3,16.196],[2664.8,7.50260064],[2664.6,4.30280196],[2664.4,0.6570772]],[[2665.5,3.75164134],[2665.6,3.75150386],[2665.9,0.02],[2666.0,3.75097488],[2666.1,1.6371]]]
["bitfinex","ETHUSD",1747981891662,[[2664.1,0.02],[2663.5,18.895],[2663.3,16.188],[2663.2,11.245],[2662.7,1.5415]],[[2664.2,14.72907196],[2664.3,3.75333263],[2664.5,14.99808942],[2664.7,3.75285847],[2665.0,3.0952236]]]
["bitfinex","ETHUSD",1747981953713,[[2661.3,46.154],[2661.2,1.083],[2661.1,0.02],[2660.7,3.75837119],[2660.5,4.30857514]],[[2661.4,3.7574209],[2662.3,1.6117],[2685.4,0.47],[2753.8,0.35714286],[2755.1,2.8]]]
["bitfinex","ETHUSD",1747981972825,[[2662.6,16.21],[2662.5,1.103],[2662.3,8.0],[2662.2,3.4222],[2662.1,4.35459813]],[[2662.9,3.77533374],[2663.3,3.75478843],[2663.8,5.27979773],[2663.9,0.02],[2664.4,15.01125591]]]
["bitfinex","ETHUSD",1747982001645,[[2658.5,29.73],[2658.4,2.00459647],[2658.3,19.97871491],[2658.1,3.78197257],[2657.8,4.31247221]],[[2659.0,3.76091729],[2659.6,3.7599639],[2659.7,1.6644],[2660.0,3.75947981],[2660.4,19.83896652]]]
["bitfinex","ETHUSD",1747982039032,[[2658.3,18.392],[2658.2,11.308],[2658.1,16.226],[2658.0,3.76216858],[2657.8,3.76247203]],[[2659.4,1.542],[2659.5,8.0],[2659.6,4.31002647],[2659.8,3.75974359],[2660.6,0.37402343]]]
["bitfinex","ETHUSD",1747982084607,[[2662.3,11.254],[2662.2,18.217],[2662.0,3.75649805],[2661.8,3.75683393],[2661.4,13.7373147]],[[2662.5,3.75588556],[2662.9,0.02],[2663.0,8.0],[2663.1,3.75505284],[2663.2,8.0]]]
["bitfinex","ETHUSD",1747982121208,[[2660.1,0.02],[2659.9,18.134],[2659.4,16.23],[2659.1,0.02]],[[2660.2,11.75911585],[2660.3,3.75897455],[2660.4,1.6118],[2660.6,4.30862086],[2660.7,5.31014087]]]
["bitfinex","ETHUSD",1747982160261,[[2653.3,1.19106938],[2652.5,4.45463636],[2652.4,0.80867852],[2651.3,16.10378788],[2650.9,1.82771432]],[[2653.7,8.0],[2654.0,1.5972],[2654.1,8.0],[2654.2,1.55350877],[2654.4,3.76743331]]]
["bitfinex","ETHUSD",1747982193779,[[2657.8,4.51503786],[2657.7,3.76264599],[2657.5,21.58863453],[2657.4,11.274],[2657.3,1.5293]],[[2657.9,0.02],[2658.8,1.5188],[2659.2,3.76062877],[2659.4,3.76034319],[2659.9,0.02]]]
["bitfinex","ETHUSD",1747982233553,[[2658.8,34.214],[2658.4,11.269],[2657.8,9.6628],[2657.6,0.55],[2657.3,3.76313804]],[[2658.9,5.40445377],[2659.0,3.76081449],[2659.3,8.0],[2659.4,3.7603406],[2659.9,3.77955626]]]
["bitfinex","ETHUSD",1747982268542,[[2656.2,16.231],[2656.1,0.02],[2656.0,11.272],[2655.7,5.37828459],[2655.4,4.07053342]],[[2656.5,8.0],[2656.6,3.76423586],[2657.2,11.272],[2657.5,0.55],[2657.7,3.76272207]]]
["bitfinex","ETHUSD",1747982315224,[[2661.8,19.96685626],[2661.7,1.6551],[2660.6,3.75847123],[2660.3,0.1],[2659.9,4.88678346]],[[2661.9,0.01527492],[2662.5,1.5146],[2662.9,0.02],[2663.2,8.0],[2663.3,3.75478424]]]
["bitfinex","ETHUSD",1747982358511,[[2664.0,33.943],[2663.8,11.245],[2663.5,6.64991631],[2663.3,3.75472722],[2663.0,2.2105984]],[[2664.1,5.41831285],[2664.2,3.75347724],[2664.5,3.75315613],[2664.9,3.77256053],[2665.2,3.75216261]]]
["bitfinex","ETHUSD",1747982401769,[[2666.6,45.104],[2666.4,2.89546037],[2666.2,3.75063111],[2666.0,4.05093758],[2665.9,0.55907353]],[[2666.8,4.69383953],[2666.9,0.02],[2667.0,5.66995329],[2667.2,6.25],[2667.4,3.74907892]]]
["bitfinex","ETHUSD",1747982406978,[[2666.1,17.682],[2666.0,0.3],[2665.8,2.89546037],[2665.7,11.237],[2665.6,16.181]],[[2666.5,5.25147102],[2666.9,3.76972295],[2667.5,3.74889039]]]
["bitfinex","ETHUSD",1747982452415,[[2663.5,1.53144879],[2663.3,28.789],[2663.1,1.5918],[2663.0,3.75513365],[2662.8,4.27950187]],[[2663.6,3.75431746],[2664.1,0.8],[2664.3,13.92118782],[2667.0,5.98130114],[2667.1,1.46727768]]]
["bitfinex","ETHUSD",1747982543930,[[2661.1,3.6153078],[2660.4,20.77100327],[2660.0,4.7752651],[2659.7,1.3993],[2659.3,0.58758932]],[[2661.2,24.84450329],[2661.4,6.66364917],[2661.5,3.75727972],[2661.7,3.75704933],[2661.9,20.98771512]]]
["bitfinex","ETHUSD",1747982548700,[[2660.4,21.81800327],[2660.3,11.257],[2660.1,7.01494103],[2660.0,4.7752651],[2659.6,22.52115468]],[[2661.0,5.09738571],[2661.2,18.7725345],[2661.5,3.75727972],[2661.8,2.90609779],[2661.9,17.244]]]
["bitfinex","ETHUSD",1747982596768,[[2661.3,1.2966],[2661.1,11.261],[2661.0,17.151],[2660.8,16.218],[2660.6,4.3085267]],[[2661.4,3.7574209],[2661.6,3.75723814],[2661.9,3.77674433],[2662.1,8.0],[2662.3,3.75617974]]]
["bitfinex","ETHUSD",1747982643284,[[2662.4,16.929],[2662.2,3.75623804],[2662.1,4.74543227],[2662.0,8.44031076],[2661.9,11.252]],[[2662.8,3.75546465],[2662.9,0.02],[2663.0,5.10997542],[2663.4,9.75464909],[2664.1,11.252]]]
["bitfinex","ETHUSD",1747982696256,[[2662.6,8.0],[2662.5,11.253],[2662.3,16.711],[2662.2,4.59709439],[2662.0,4.71643199]],[[2662.8,3.75550987],[2662.9,5.02392122],[2663.2,3.75498405],[2663.6,3.75445145],[2663.8,9.75407096]]]
["bitfinex","ETHUSD",1747982738196,[[2660.1,16.635],[2659.8,16.214],[2659.4,1.0064],[2658.8,3.76101041],[2658.7,3.76111908]],[[2660.2,5.06271585],[2660.3,3.75898207],[2660.5,3.75869197],[2660.6,4.26473752],[2660.8,15.01826819]]]
["bitfinex","ETHUSD",1747982782927,[[2659.2,8.0],[2659.1,16.232],[2658.8,1.0242],[2658.0,0.55],[2657.6,0.37809777]],[[2659.7,0.657],[2659.8,6.0],[2659.9,0.57],[2660.0,1.299],[2660.5,10.08]]]
["bitfinex","ETHUSD",1747982858545,[[2656.5,8.0],[2656.4,27.6439],[2656.2,20.00268573],[2656.0,3.76495672],[2655.7,3.76544358]],[[2656.9,3.76391936],[2657.3,1.2887],[2658.5,21.20911432],[2681.0,0.27],[2752.4,0.03921797]]]
["bitfinex","ETHUSD",1747982879993,[[2655.7,24.242],[2655.6,16.251],[2655.2,11.28],[2655.1,0.0657],[2654.4,3.76732737]],[[2655.8,5.79949835],[2655.9,3.765202],[2656.1,3.7649492],[2656.4,3.76457437],[2656.9,15.04283771]]]
["bitfinex","ETHUSD",1747982922827,[[2653.5,32.475],[2653.1,11.311],[2652.5,6.69612597],[2652.4,1.32098548],[2652.3,3.77028692]],[[2653.6,4.6577012],[2653.7,3.76839171],[2653.8,1.3555],[2653.9,3.76807563],[2654.2,3.76766228]]]
["bitfinex","ETHUSD",1747982973032,[[2652.7,16.267],[2652.5,2.92613636],[2652.4,0.77098548],[2651.7,3.77107439],[2651.3,16.00378788]],[[2652.8,3.76960193],[2652.9,3.76946073],[2653.2,3.76903361],[2653.3,5.92025569],[2653.7,4.66173398]]]
["bitfinex","ETHUSD",1747983003342,[[2654.5,8.0],[2654.4,16.178],[2654.1,8.1101],[2654.0,11.288],[2653.9,16.255]],[[2654.8,3.76676209],[2654.9,1.4135],[2655.6,3.76570909],[2655.8,8.91155462],[2657.6,0.58691107]]]
["bitfinex","ETHUSD",1747983055652,[[2651.3,41.74678788],[2651.2,27.557],[2651.1,0.02],[2650.8,1.4244],[2650.6,3.77264507]],[[2651.4,3.77159236],[2651.6,3.77144691],[2651.8,3.77106637],[2652.1,1.3578],[2652.5,4.69710589]]]
["bitfinex","ETHUSD",1747983089432,[[2653.8,40.5779],[2653.5,21.40540159],[2653.1,3.76909978],[2653.0,0.55],[2652.4,3.77012758]],[[2653.9,0.02],[2654.3,4.26752094],[2654.4,3.76735314],[2654.8,5.13212549],[2654.9,0.02]]]
["bitfinex","ETHUSD",1747983133175,[[2652.0,31.14190844],[2651.8,1.2828],[2651.6,8.0],[2651.5,3.77142935],[2651.4,16.273]],[[2652.1,3.77059688],[2652.7,0.6],[2652.8,3.76960193],[2652.9,1.2838],[2653.3,3.76896845]]]
["bitfinex","ETHUSD",1747983163839,[[2651.6,37.25102344],[2651.3,17.28198788],[2651.2,11.299],[2651.1,3.7919766],[2650.9,0.55]],[[2651.8,3.77104941],[2652.4,5.1125764],[2652.8,3.76961588],[2653.0,3.76933759],[2653.3,0.43790233]]]
["bitfinex","ETHUSD",1747983219877,[[2652.2,33.037],[2652.1,11.299],[2651.7,0.43211955],[2651.1,0.02],[2650.7,5.64364684]],[[2652.3,3.77031255],[2653.3,3.76889156],[2653.8,8.0],[2653.9,0.02],[2654.3,20.38926802]]]
["bitfinex","ETHUSD",1747983261885,[[2651.4,33.8853],[2651.3,14.77878788],[2651.2,11.301],[2651.0,4.32214669],[2650.7,4.29106532]],[[2652.5,1.1218],[2652.6,0.75398122],[2652.7,3.76983631],[2653.0,8.50543757],[2653.1,3.7692514]]]
["bitfinex","ETHUSD",1747983266795,[[2651.5,0.9543],[2651.4,32.93],[2651.3,14.77878788],[2651.1,15.09198145],[2651.0,3.77215046]],[[2651.8,3.77102345],[2651.9,3.77099405],[2652.2,3.77045471],[2652.4,3.77027863],[2652.5,1.1996]]]
["bitfinex","ETHUSD",1747983306591,[[2651.7,32.79],[2651.5,11.297],[2651.4,3.77156703],[2651.3,14.77878788],[2651.2,3.77183807]],[[2652.0,3.77079399],[2652.3,8.0],[2652.4,1.1478],[2652.8,3.76970442],[2653.1,10.08]]]
["bitfinex","ETHUSD",1747983352281,[[2649.1,1.1156],[2648.9,27.593],[2648.6,8.0],[2648.5,20.11153487],[2648.3,6.87749151]],[[2649.2,3.77472444],[2649.3,3.77458908],[2649.7,3.77407959],[2650.0,3.7735849],[2650.2,4.86868155]]]
["bitfinex","ETHUSD",1747983387981,[[2652.8,16.513],[2652.7,11.299],[2652.5,17.4048],[2652.4,3.7701118],[2652.3,3.77020243]],[[2652.9,0.02],[2653.1,3.76922327],[2653.2,3.76915362],[2653.4,1.0762],[2653.5,3.76866652]]]
["bitfinex","ETHUSD",1747983432233,[[2652.8,15.06560193],[2652.7,3.93884223],[2652.6,3.2756],[2652.5,36.52599215],[2652.4,4.32009279]],[[2652.9,0.02],[2653.7,1.1826],[2653.8,3.76819988],[2653.9,0.02]]]
["bitfinex","ETHUSD",1747983479455,[[2654.8,62.37679827],[2654.6,3.76701163],[2654.5,0.55],[2654.4,0.46243662],[2654.3,3.76743018]],[[2655.4,3.76596742],[2655.6,3.76566849],[2655.8,1.1088],[2655.9,0.02],[2656.0,3.7651634]]]
["bitfinex","ETHUSD",1747983537359,[[2654.5,32.554],[2654.4,11.286],[2654.2,2.92101274],[2654.1,3.76765141],[2653.9,3.88001758]],[[2654.7,3.76702149],[2655.1,1.1668],[2655.2,3.76622347],[2655.5,9.76578423],[2656.0,0.44472697]]]
["bitfinex","ETHUSD",1747983569707,[[2654.1,13.14732744],[2654.0,16.255],[2653.9,7.64373413],[2653.8,3.43625492],[2653.7,31.31831707]],[[2654.4,3.76737103],[2654.6,3.76716994],[2654.9,3.76662021],[2655.0,1.55351363],[2655.7,13.84558557]]]
["bitfinex","ETHUSD",1747983613779,[[2655.0,0.1915],[2654.9,8.0],[2654.8,44.51422749],[2654.7,3.7668463],[2654.5,3.76714286]],[[2655.2,3.76619863],[2655.9,1.2002],[2656.1,3.7649452],[2656.3,6.0],[2656.6,25.72226046]]]
["bitfinex","ETHUSD",1747983653682,[[2656.3,8.0],[2656.2,11.281],[2656.0,16.127],[2655.8,3.76527681],[2655.5,3.76573051]],[[2656.4,3.76453348],[2656.6,3.76423925],[2656.7,1.0598],[2656.8,3.7640281],[2657.1,6.0]]]
["bitfinex","ETHUSD",1747983701894,[[2658.8,35.307],[2658.7,3.5512],[2658.5,16.237],[2658.2,3.76193557],[2657.8,6.55101528]],[[2658.9,0.02],[2659.3,5.60077747],[2659.5,3.76015441],[2659.8,4.79744958],[2660.4,2.94461515]]]
["bitfinex","ETHUSD",1747983731465,[[2659.2,16.225],[2659.1,15.977],[2658.6,11.268],[2658.0,3.76219282],[2657.8,3.76247187]],[[2659.3,6.1907686],[2659.4,3.76031727],[2659.6,3.76003572],[2659.8,2.91873071],[2659.9,4.5334638]]]
["bitfinex","ETHUSD",1747983774347,[[2657.7,3.76257981],[2657.6,27.225],[2657.5,3.76287375],[2657.4,16.23],[2657.2,3.76335475]],[[2658.3,3.76184616],[2658.4,1.0507],[2659.2,3.76065285],[2659.6,19.4337206],[2659.9,42.3558776]]]
["bitfinex","ETHUSD",1747983819152,[[2657.5,15.03587407],[2657.4,19.66103671],[2657.3,8.0],[2657.1,18.26348942],[2655.2,5.83415131]],[[2658.0,3.76226123],[2658.2,3.76194417],[2658.3,1.0415],[2658.5,3.76158557],[2659.0,9.76088686]]]
["bitfinex","ETHUSD",1747983839510,[[2658.8,30.88709523],[2658.7,3.76121368],[2658.4,3.76158001],[2658.3,14.5],[2657.7,0.77648693]],[[2658.9,0.02],[2659.5,4.79211081],[2659.8,3.75969766],[2659.9,8.46388599]]]
["bitfinex","ETHUSD",1747983900816,[[2660.8,38.11407219],[2660.7,3.75832538],[2660.6,3.75850342],[2660.5,11.262],[2660.3,4.60891377]],[[2660.9,0.02],[2661.1,1.079],[2661.2,3.75773561],[2661.4,3.75750896],[2661.7,3.75700574]]]
["bitfinex","ETHUSD",1747983941997,[[2659.3,16.217],[2659.2,1.53827482],[2659.1,0.02],[2659.0,8.0],[2658.3,0.42327284]],[[2659.4,4.31024667],[2659.5,4.84480528],[2659.7,3.75983083],[2659.8,3.75971367],[2659.9,6.0]]]
["bitfinex","ETHUSD",1747983998455,[[2659.8,1.88827056],[2659.7,43.108],[2659.4,11.95048269],[2659.3,3.76036251],[2658.3,5.57125422]],[[2659.9,3.75953983],[2660.1,3.75935136],[2660.3,7.52],[2660.4,3.7588867],[2660.8,15.02239212]]]
["bitfinex","ETHUSD",1747984005218,[[2659.1,15.628],[2658.9,1.53827482],[2658.8,11.265],[2658.6,19.98231443],[2658.5,1.19297527]],[[2659.2,3.76052948],[2659.5,1.5235],[2660.1,3.75925717],[2660.2,3.4068143],[2660.3,15.02398097]]]
["bitfinex","ETHUSD",1747984091127,[[2661.8,0.35030709],[2661.6,31.69],[2661.5,15.0142761],[2661.4,3.75738341],[2661.1,3.75781551]],[[2661.9,0.02],[2662.0,4.30665677],[2662.1,0.9918],[2662.2,3.75634538],[2662.4,10.05602365]]]
["bitfinex","ETHUSD",1747984096650,[[2661.8,27.08430709],[2661.6,16.213],[2661.2,3.75759101],[2660.8,11.75825187],[2660.6,1.19297527]],[[2661.9,4.32671512],[2662.0,4.74350723],[2662.2,3.75632657],[2662.4,6.3],[2662.5,3.75589078]]]
["bitfinex","ETHUSD",1747984147215,[[2661.8,43.10807475],[2661.5,3.75723653],[2661.2,3.75767317],[2660.9,3.75812499],[2585.7,0.0040404]],[[2661.9,0.02],[2662.1,3.7565014],[2662.3,0.9994],[2662.4,0.85],[2672.5,14.1]]]
["bitfinex","ETHUSD",1747984188004,[[2661.3,19.59986589],[2661.2,15.33],[2661.1,3.75782347],[2661.0,3.75795093],[2660.6,19.96853861]],[[2661.4,0.55],[2661.5,3.75729079],[2661.6,6.0],[2661.7,3.75706116],[2661.8,2.56035083]]]
["bitfinex","ETHUSD",1747984232638,[[2660.6,34.544],[2660.2,19.97504767],[2660.0,3.75934797],[2659.7,3.75981187],[2659.3,4.17756927]],[[2660.7,4.30846057],[2660.8,3.75829164],[2660.9,1.084],[2661.2,3.75782273],[2661.3,11.26454962]]]
["bitfinex","ETHUSD",1747984287006,[[2658.9,31.63142384],[2658.6,11.269],[2658.4,8.0],[2658.1,0.02],[2657.8,3.76243676]],[[2659.0,4.31081233],[2659.1,3.76069655],[2659.2,7.0062],[2659.3,3.76042717],[2659.4,3.76024863]]]
["bitfinex","ETHUSD",1747984346770,[[2660.8,34.362],[2660.7,16.228],[2660.4,3.75876872],[2660.2,3.75905683],[2660.0,3.75938526]],[[2660.9,3.77812694],[2661.0,3.75798885],[2661.4,3.75743333],[2661.6,0.55],[2662.5,4.14075328]]]
["bitfinex","ETHUSD",1747984391585,[[2663.3,15.00471703],[2663.2,3.75487944],[2663.1,8.0],[2663.0,15.011],[2662.9,3.75529928]],[[2663.9,1.0434],[2664.0,3.75381484],[2664.2,0.55],[2664.4,7.5],[2664.8,10.08]]]
["bitfinex","ETHUSD",1747984437935,[[2664.8,50.41],[2664.7,3.75273242],[2664.6,3.7528856],[2664.3,3.75330568],[2663.9,3.75388315]],[[2664.9,0.02],[2665.1,0.55],[2665.2,4.77142568],[2665.3,3.75195105],[2665.7,3.75147295]]]
["bitfinex","ETHUSD",1747984485666,[[2664.2,8.0],[2664.1,11.248],[2664.0,31.124],[2663.9,3.75381704],[2663.7,3.7541225]],[[2664.4,3.75331127],[2664.5,3.75308146],[2664.7,0.55],[2664.8,10.73793369],[2664.9,0.02]]]
["bitfinex","ETHUSD",1747984525025,[[2662.2,22.903],[2662.1,16.22],[2661.5,3.75716227],[2661.4,3.75738906],[2659.2,1.64202516]],[[2662.3,6.08906751],[2662.4,3.75601746],[2662.6,3.75576746],[2662.8,3.75551592],[2663.0,4.65973228]]]
["bitfinex","ETHUSD",1747984574766,[[2661.1,22.878],[2660.9,11.259],[2660.7,3.75832458],[2660.6,3.7585346],[2660.3,3.75896937]],[[2661.2,3.75770329],[2661.3,3.75756538],[2661.4,6.0],[2661.5,1.4689],[2661.6,3.75716452]]]
["bitfinex","ETHUSD",1747984621131,[[2662.3,8.0],[2662.2,18.58721185],[2662.1,15.31489895],[2661.6,16.212]],[[2662.7,4.30564577],[2662.8,6.0],[2662.9,3.75539629],[2663.1,12.83278446],[2663.2,3.75500515]]]
["bitfinex","ETHUSD",1747984661384,[[2662.8,0.34120072],[2662.7,8.0],[2662.6,11.255],[2662.5,31.006]],[[2662.9,3.75536578],[2663.0,3.75522063],[2663.2,0.55],[2663.3,4.68194643],[2663.7,3.75427244]]]
["bitfinex","ETHUSD",1747984708065,[[2665.8,33.993],[2665.7,16.192],[2665.5,3.7516355],[2665.3,3.75181823],[2665.0,3.75233217]],[[2665.9,0.02],[2666.0,3.7510054],[2666.1,3.75081359],[2666.3,0.982],[2666.4,3.75039988]]]
["bitfinex","ETHUSD",1747984751084,[[2665.3,30.912],[2665.1,11.24],[2664.5,3.75296857],[2664.4,3.7531126],[2664.0,4.9508944]],[[2665.4,5.21011443],[2665.5,4.78154134],[2665.7,3.75137859],[2665.8,2.03157071],[2665.9,3.7710897]]]
["bitfinex","ETHUSD",1747984788965,[[2665.8,39.61115333],[2665.7,3.7513352],[2665.4,18.25177229],[2665.3,0.84169762],[2664.1,2.45089618]],[[2665.9,0.02],[2666.4,3.75040885],[2666.5,3.75026219],[2666.6,0.9787],[2666.8,10.29982303]]]
["bitfinex","ETHUSD",1747984811166,[[2665.1,14.697],[2665.0,35.427],[2664.8,3.75255733],[2664.6,3.75281759],[2664.3,4.62603128]],[[2665.3,3.75198273],[2665.4,5.61075434],[2665.7,3.75139403],[2666.4,0.37974019],[2675.8,8.93653745]]]
["bitfinex","ETHUSD",1747984878239,[[2666.9,53.03852086],[2666.8,3.7498125],[2666.7,3.74988478],[2666.5,3.75020717],[2666.4,0.80142715]],[[2667.0,0.4],[2667.9,0.02],[2668.0,1.84038446],[2668.2,0.9218],[2668.3,0.55]]]
["bitfinex","ETHUSD",1747984883049,[[2667.7,16.178],[2666.9,3.74966379],[2666.7,8.59188033],[2666.0,10.38838594],[2665.9,18.25095951]],[[2667.8,4.29840692],[2667.9,4.71656642],[2668.0,3.74819168],[2668.2,3.74786737],[2668.3,3.74771143]]]
["bitfinex","ETHUSD",1747984922340,[[2669.0,3.7466542],[2668.9,3.74684405],[2668.7,0.59188033],[2668.6,11.74726841],[2588.7,23.52789256]],[[2669.5,3.74603484],[2669.7,3.74574315],[2669.8,0.9396],[2669.9,0.02],[2670.0,3.74536528]]]
["bitfinex","ETHUSD",1747984996563,[[2668.3,23.21819257],[2668.1,11.225],[2667.8,19.91336423],[2667.7,3.74854171],[2667.6,1.18438515]],[[2668.4,3.74756408],[2668.5,3.74744721],[2668.6,0.9642],[2668.7,3.74722894],[2669.3,10.92178346]]]
["bitfinex","ETHUSD",1747985019520,[[2668.7,8.33910613],[2668.1,3.74797625],[2668.0,3.74812339],[2667.7,3.74854704],[2588.6,3.96993802]],[[2668.8,2.07186415],[2669.0,3.74674145],[2669.2,14.97454358],[2669.3,7.17535002],[2669.4,14.35280026]]]
["bitfinex","ETHUSD",1747985069786,[[2669.8,8.54202143],[2669.6,16.164],[2669.3,4.34159677],[2669.1,3.74653938],[2668.9,3.74685626]],[[2669.9,3.76545863],[2670.0,3.74534149],[2670.3,5.27522291],[2670.4,0.2],[2671.0,14.587]]]
["bitfinex","ETHUSD",1747985117691,[[2667.2,0.59531495],[2667.1,0.02],[2666.7,14.575],[2666.5,17.3632275],[2666.2,11.23]],[[2667.3,16.50080958],[2667.4,3.7489926],[2667.6,3.74877415],[2667.7,3.74856347],[2667.9,35.20799357]]]
["bitfinex","ETHUSD",1747985194565,[[2667.5,8.0],[2667.4,25.759],[2667.3,3.74905114],[2667.2,34.42824063],[2666.9,3.74966689]],[[2667.8,3.74848324],[2668.0,3.74818347],[2668.1,1.06986567],[2668.2,0.9009],[2668.3,3.74772132]]]
["bitfinex","ETHUSD",1747985221678,[[2668.5,14.85566642],[2668.2,16.172],[2668.1,11.229],[2667.9,8.0],[2667.8,3.74834563]],[[2668.6,3.69729371],[2668.7,3.74714473],[2668.9,0.02],[2669.0,10.61332914],[2669.3,21.309]]]
["bitfinex","ETHUSD",1747985272094,[[2666.5,0.3397934],[2666.4,11.75002344],[2666.3,41.91],[2666.2,3.75058091],[2666.1,3.77076724]],[[2666.7,3.74998498],[2666.9,4.29972218],[2667.1,6.9193],[2667.2,13.82926154],[2667.5,11.98575255]]]
["bitfinex","ETHUSD",1747985322415,[[2666.5,26.0610983],[2666.4,16.177],[2666.1,0.61484568],[2665.9,0.19554124],[2665.5,0.40773863]],[[2666.6,4.30009375],[2666.7,3.74995312],[2666.8,0.863],[2666.9,3.7496719],[2667.0,6.0]]]
["bitfinex","ETHUSD",1747985361990,[[2666.1,0.54208575],[2665.9,8.0],[2665.8,29.15390858],[2665.7,3.7512932],[2665.5,19.93358895]],[[2666.2,3.75065636],[2666.3,3.7505219],[2666.4,0.55],[2666.5,0.7939],[2666.6,9.75011069]]]
["bitfinex","ETHUSD",1747985417561,[[2666.1,8.0],[2666.0,0.1284],[2665.9,19.85300485],[2665.8,14.463],[2665.4,16.179]],[[2667.0,4.56354582],[2667.1,1.84038446],[2667.2,0.4488724],[2667.3,3.74923709],[2667.4,0.59849653]]]
["bitfinex","ETHUSD",1747985467544,[[2665.5,30.632],[2665.2,0.3448],[2664.6,3.94848022],[2664.4,8.07214301],[2664.1,18.27348771]],[[2665.6,4.3015006],[2665.7,3.75135986],[2665.8,4.59231914],[2665.9,0.55],[2666.0,3.75093773]]]
["bitfinex","ETHUSD",1747985515578,[[2664.4,42.2208271],[2664.1,8.0],[2663.8,3.75395942],[2663.7,0.19569153],[2663.6,3.75429004]],[[2664.5,4.30304935],[2664.6,3.75291791],[2664.7,0.857],[2664.8,3.7526901],[2665.0,9.75236952]]]
["bitfinex","ETHUSD",1747985565634,[[2667.5,33.657],[2667.4,16.1828],[2667.1,3.74932359],[2667.0,3.74951564],[2666.7,3.74994448]],[[2667.6,3.74868795],[2667.8,3.74848703],[2667.9,0.57],[2668.0,0.843],[2668.1,3.74801572]]]
["bitfinex","ETHUSD",1747985577378,[[2668.7,25.85075708],[2668.4,16.172],[2668.2,3.74773886],[2668.1,12.34140553],[2644.9,0.27]],[[2668.8,3.74702917],[2668.9,3.76688443],[2669.2,4.29651329],[2669.3,0.824],[2669.5,9.74605061]]]
["bitfinex","ETHUSD",1747985654579,[[2666.6,30.569],[2666.2,11.235],[2666.0,8.0],[2665.7,0.51566879],[2665.6,0.59343109]],[[2666.7,10.29995312],[2666.8,3.74983523],[2666.9,1.36419695],[2667.0,3.74963987],[2667.1,10.08]]]
["bitfinex","ETHUSD",1747985661304,[[2666.1,0.01723734],[2665.9,11.236],[2665.5,0.51566879],[2665.4,8.0],[2657.8,0.00912198]],[[2666.2,3.75065636],[2666.3,4.30051569],[2666.4,10.60064891],[2666.5,3.75025929],[2666.7,11.236]]]
["bitfinex","ETHUSD",1747985714012,[[2661.9,0.43635869],[2661.8,0.87629084],[2661.7,0.36073925],[2661.4,3.75739974],[2661.2,4.34458425]],[[2663.0,1.3731],[2663.5,15.00053916],[2663.8,4.13595023],[2666.0,5.57085884],[2666.6,1.6309]]]
["bitfinex","ETHUSD",1747985780337,[[2662.9,14.9209399],[2662.8,16.206],[2662.7,11.253],[2662.3,0.0672],[2662.1,3.7564155]],[[2663.0,5.18221982],[2663.1,3.75513813],[2663.2,5.98],[2663.3,3.7547505],[2663.4,3.7546249]]]
["bitfinex","ETHUSD",1747985844276,[[2662.7,14.89585306],[2662.6,27.455],[2661.9,3.75664594],[2661.7,0.81268072],[2661.5,3.75725677]],[[2662.8,4.59423115],[2662.9,3.75531223],[2663.0,0.8771],[2663.1,3.75504266],[2663.2,5.98]]]
["bitfinex","ETHUSD",1747985897954,[[2661.1,0.02],[2660.8,30.523],[2660.7,11.259],[2660.1,4.77944436],[2584.0,0.005]],[[2661.2,6.11523245],[2661.3,3.75758831],[2661.5,9.73727972],[2661.6,1.43883626],[2661.7,15.01602407]]]
["bitfinex","ETHUSD",1747985953015,[[2660.3,14.29],[2659.3,3.76027701],[2659.1,3.76064683],[2658.9,3.76094914],[2658.6,9.19123171]],[[2660.4,5.28853325],[2660.5,3.75870598],[2660.7,3.75841938],[2660.8,5.98],[2660.9,3.7781315]]]
["bitfinex","ETHUSD",1747986013542,[[2658.5,0.33211928],[2658.4,1.70976329],[2658.3,25.745],[2658.2,0.0614],[2658.1,19.99897961]],[[2658.7,3.76127309],[2658.9,0.02],[2659.2,4.67727724],[2659.3,0.55],[2659.5,3.76014159]]]
["bitfinex","ETHUSD",1747986038880,[[2655.8,14.566],[2655.5,3.76573818],[2655.3,3.7660424],[2655.0,3.76643823],[2654.9,0.64732112]],[[2656.0,3.76513285],[2656.2,3.76480222],[2656.3,0.8816],[2656.5,3.76446175],[2656.7,0.55]]]
["bitfinex","ETHUSD",1747986073941,[[2657.0,0.34623401],[2656.9,26.289377],[2656.8,3.76385979],[2656.6,3.76419526],[2656.5,16.83944151]],[[2657.3,3.76321976],[2657.5,3.76293508],[2657.6,1.0184],[2657.8,9.74252039],[2657.9,0.02]]]
["bitfinex","ETHUSD",1747986123922,[[2658.5,25.919],[2658.4,16.234],[2658.1,3.76207006],[2658.0,0.3437],[2657.9,0.5948481]],[[2658.6,3.76143782],[2658.9,0.02],[2659.0,4.7124257],[2664.5,10.0],[2753.8,0.35714286]]]
["bitfinex","ETHUSD",1747986171345,[[2658.9,14.587],[2658.8,11.268],[2658.7,3.76110679],[2658.3,3.7617938],[2658.2,0.86300949]],[[2659.2,3.76065553],[2659.3,1.2177],[2659.4,3.76029598],[2659.5,5.98],[2659.6,4.30996783]]]
["bitfinex","ETHUSD",1747986217831,[[2659.8,45.94844529],[2659.7,3.75981322],[2659.6,14.5],[2659.5,3.76009678],[2659.4,1.19127084]],[[2659.9,0.02],[2660.6,3.75860528],[2660.7,1.1282],[2660.9,3.77817136],[2757.6,0.04078203]]]
["bitfinex","ETHUSD",1747986271654,[[2659.8,16.223],[2659.6,14.5],[2659.0,3.49048577],[2658.2,5.29709304],[2583.5,0.025]],[[2659.9,0.02],[2661.3,5.98],[2662.0,0.37727768],[2759.0,0.00726491],[2759.1,0.31532]]]
["bitfinex","ETHUSD",1747986322325,[[2658.5,41.998],[2657.4,0.38781303],[2657.3,1.83128503],[2657.2,0.55],[2657.1,0.21613216]],[[2658.6,3.76137816],[2658.7,3.76123681],[2658.8,1.2841],[2659.0,3.76081917],[2659.4,4.31038515]]]
["bitfinex","ETHUSD",1747986361209,[[2656.8,14.408],[2656.6,11.274],[2656.3,3.76457243],[2656.2,3.76476897],[2655.9,3.76519198]],[[2656.9,3.76378486],[2657.0,3.76364391],[2657.1,1.1969],[2657.3,3.76323847],[2657.4,6.53]]]
["bitfinex","ETHUSD",1747986391268,[[2656.0,30.663],[2655.7,11.281],[2655.3,3.76598191],[2655.2,0.94553333],[2655.1,0.02]],[[2656.1,3.76491848],[2656.2,4.64117027],[2656.3,1.2345],[2656.8,3.76392798],[2657.1,15.59464262]]]
["bitfinex","ETHUSD",1747986450089,[[2656.7,25.693],[2656.4,0.058],[2656.0,3.76504199],[2655.9,0.8241358],[2655.7,3.76546809]],[[2656.8,3.76400896],[2656.9,3.78382949],[2657.1,3.7635735],[2657.2,1.2902],[2657.3,3.76335451]]]
["bitfinex","ETHUSD",1747986502115,[[2655.4,30.644],[2655.2,11.281],[2654.9,3.7666106],[2654.7,4.59420762],[2654.6,0.39843176]],[[2655.5,5.95363901],[2655.6,3.76562942],[2655.8,3.76543141],[2656.1,7.35332295],[2656.4,21.361]]]
["bitfinex","ETHUSD",1747986508020,[[2655.4,30.644],[2655.2,3.76612926],[2655.1,15.04726672],[2654.8,3.7667551],[2654.7,1.20342643]],[[2655.7,3.76556648],[2655.8,3.76543571],[2656.1,3.58839902],[2656.2,4.64465899],[2656.6,11.832]]]
["bitfinex","ETHUSD",1747986548054,[[2656.8,14.394],[2656.7,3.76397873],[2656.5,15.04429576],[2656.4,0.0931],[2656.3,3.76450292]],[[2656.9,0.01839727],[2657.0,1.3553],[2657.6,3.76285162],[2657.8,3.58839902],[2657.9,1.90523323]]]
["bitfinex","ETHUSD",1747986597553,[[2656.8,3.76386372],[2656.7,14.377],[2656.6,4.9629598],[2656.4,16.236],[2656.3,3.76462477]],[[2657.2,0.55],[2657.3,4.97246371],[2657.4,7.35151693],[2657.7,4.12150035],[2657.8,11.275]]]
["bitfinex","ETHUSD",1747986637261,[[2654.8,3.76673012],[2654.7,14.384],[2654.6,3.84969083],[2654.4,3.76732611],[2654.3,11.72618176]],[[2655.1,1.3771898],[2655.3,7.35450586],[2655.4,5.03596568],[2655.7,3.76555704],[2657.8,3.16804337]]]
["bitfinex","ETHUSD",1747986681820,[[2653.4,14.449],[2653.2,0.0592],[2653.1,0.02],[2653.0,20.02930286],[2652.8,0.97338009]],[[2653.8,1.2972],[2653.9,1.09738689],[2654.0,0.5419699],[2654.1,3.58839902],[2654.3,3.76748458]]]
["bitfinex","ETHUSD",1747986720477,[[2651.1,3.77193144],[2651.0,15.031],[2650.8,0.2026],[2650.6,3.77263085],[2650.2,4.37276754]],[[2651.5,0.19704],[2651.6,5.1917798],[2651.7,4.97684588],[2651.9,0.02],[2652.0,3.77074274]]]
["bitfinex","ETHUSD",1747986774204,[[2650.6,0.218],[2650.1,3.77344251],[2650.0,15.034],[2649.8,16.285]],[[2651.2,7.4612],[2651.5,4.21846576],[2651.6,11.96541812],[2651.7,0.59588699],[2651.9,0.39258133]]]
["bitfinex","ETHUSD",1747986796544,[[2652.3,15.096],[2650.3,0.55],[2650.1,0.12],[2647.5,17.34615837],[2647.4,18.257]],[[2652.4,1.12671977],[2652.5,4.3200493],[2652.6,1.4473],[2652.7,3.76974425],[2652.8,6.0]]]
["bitfinex","ETHUSD",1747986840294,[[2652.8,40.19163945],[2652.7,3.86972258],[2652.6,3.76988614],[2652.5,15.6223184],[2652.4,3.77017041]],[[2652.9,0.02],[2654.5,1.5421],[2655.1,3.76645086],[2655.3,3.76610391],[2655.5,0.02083812]]]
["bitfinex","ETHUSD",1747986878157,[[2655.5,15.30666728],[2655.4,20.01883703],[2655.2,3.76610092],[2655.1,11.286],[2654.9,5.26030215]],[[2655.7,0.76599],[2655.8,1.5899],[2655.9,3.78527371],[2656.0,3.76509956],[2656.3,4.733995]]]
["bitfinex","ETHUSD",1747986936351,[[2653.2,3.76902172],[2653.1,1.4658],[2653.0,3.76931159],[2652.7,4.34417272],[2652.4,3.77016705]],[[2653.5,0.55],[2653.7,3.76840103],[2653.8,3.76823106],[2653.9,6.01597795],[2654.6,0.44715604]]]
["bitfinex","ETHUSD",1747986964660,[[2652.1,0.02],[2652.0,3.77072189],[2651.9,0.59935041],[2651.8,3.77102194],[2651.7,0.3726]],[[2652.3,0.55],[2652.4,3.77024155],[2652.5,1.6143],[2652.6,3.7699319],[2652.8,4.733995]]]
["bitfinex","ETHUSD",1747987012932,[[2651.3,3.77172428],[2651.1,4.16155516],[2650.8,3.77243495],[2650.7,0.59904538],[2650.6,3.77272281]],[[2651.7,5.39463415],[2651.8,4.713995],[2651.9,4.74143502],[2652.0,1.6132],[2652.2,13.85047608]]]
["bitfinex","ETHUSD",1747987058412,[[2654.6,3.76703539],[2654.5,3.76715351],[2654.4,0.76834581],[2654.2,3.76758822],[2653.9,3.76803565]],[[2654.9,2.13371567],[2655.0,0.37663676],[2655.1,3.76640677],[2655.2,3.76620339],[2655.4,0.55]]]
["bitfinex","ETHUSD",1747987081266,[[2656.2,4.14280362],[2656.0,3.76505756],[2655.7,3.76547217],[2655.6,0.0662],[2655.4,3.76591]],[[2656.6,5.3584543],[2656.8,3.76396853],[2656.9,0.57],[2657.1,3.76350903],[2657.9,8.02]]]
["bitfinex","ETHUSD",1747987143069,[[2653.2,3.76895722],[2653.1,3.76912231],[2652.8,3.7695826],[2652.5,0.55958773],[2652.4,4.13947655]],[[2653.6,2.4460166],[2653.7,3.76834476],[2653.9,4.67092429],[2654.0,0.55],[2654.2,3.76762935]]]
["bitfinex","ETHUSD",1747987190507,[[2652.6,3.76982884],[2652.4,3.77010892],[2652.2,3.77045471],[2652.0,0.41480718],[2651.9,4.1479659]],[[2652.9,1.5684],[2653.0,3.76932985],[2653.2,3.76906704],[2653.3,6.0],[2653.4,0.55]]]
["bitfinex","ETHUSD",1747987225385,[[2654.0,3.76789751],[2653.5,3.76860749],[2653.1,3.76912972],[2652.6,0.74738524],[2652.3,14.09680451]],[[2654.1,1.5005],[2654.5,3.76725069],[2654.6,0.54209682],[2654.7,4.31696121],[2654.9,3.76671554]]]
["bitfinex","ETHUSD",1747987244070,[[2655.0,3.76640203],[2654.8,3.76675422],[2654.5,3.76709259],[2654.1,3.76775554],[2653.9,1.20069782]],[[2655.4,0.53260079],[2655.5,5.32577438],[2655.7,3.76553231],[2655.9,0.55],[2656.0,3.76517469]]]
["bitfinex","ETHUSD",1747987305767,[[2655.4,3.76579181],[2655.3,3.76600169],[2655.1,0.3767],[2655.0,0.93130135],[2654.6,3.76696001]],[[2655.7,1.6569],[2655.9,3.76529033],[2656.1,3.76501494],[2656.5,6.55],[2657.4,0.44664796]]]
["bitfinex","ETHUSD",1747987311102,[[2655.3,3.76605136],[2655.1,3.76628493],[2655.0,0.93130135],[2654.8,4.14342195],[2654.7,3.76684566]],[[2655.7,3.17566034],[2655.8,3.76540319],[2655.9,9.76522892],[2656.1,0.55],[2656.2,3.76480252]]]
["bitfinex","ETHUSD",1747987355200,[[2654.7,0.371282],[2654.5,3.76716957],[2654.3,0.3767],[2652.5,7.90527708],[2651.8,0.66446766]],[[2655.5,6.23111905],[2655.7,3.76551422],[2655.9,4.31522451],[2656.2,0.37963725],[2658.9,0.23718764]]]
["bitfinex","ETHUSD",1747987396852,[[2654.2,3.76756749],[2654.1,3.7676389],[2653.8,3.76816855],[2653.4,4.14544952],[2653.1,4.66564708]],[[2654.4,1.5254],[2654.5,0.25738832],[2654.7,3.76696497],[2654.9,3.76665937],[2655.1,0.55]]]
["bitfinex","ETHUSD",1747987436955,[[2652.2,3.77043573],[2651.6,4.14786908],[2651.3,0.34648091],[2651.2,0.19651337],[2650.9,1.89130161]],[[2652.5,1.5729],[2652.7,3.76979537],[2652.8,9.76968796],[2653.2,4.31913707],[2653.9,8.0]]]
["bitfinex","ETHUSD",1747987478118,[[2653.1,14.341],[2652.9,20.03743033],[2652.8,3.76955146],[2651.0,14.5],[2648.3,3.12242903]],[[2653.2,1.5017],[2653.4,3.76884365],[2653.5,3.76863668],[2653.6,6.0],[2653.8,3.76818177]]]
["bitfinex","ETHUSD",1747987523317,[[2653.2,14.215],[2653.1,11.29],[2653.0,3.76929268],[2652.9,0.57757268],[2652.8,3.76946769]],[[2653.4,5.33736214],[2653.6,3.76850075],[2653.9,3.76806265],[2654.0,6.55],[2657.2,5.64904543]]]
["bitfinex","ETHUSD",1747987578384,[[2653.7,1.57561703],[2653.5,16.255],[2652.2,5.64602917],[2648.8,2.26413],[2645.5,69.56660743]],[[2654.7,1.5976],[2655.0,3.76657009],[2655.3,6.0],[2655.6,3.76562915],[2655.8,10.63]]]
["bitfinex","ETHUSD",1747987627052,[[2657.4,0.3768],[2657.3,0.55],[2657.2,16.235],[2657.1,14.227],[2657.0,11.825]],[[2657.9,0.01846487],[2658.7,1.6193],[2658.9,0.02],[2659.6,0.44664796],[2659.8,4.35534804]]]
["bitfinex","ETHUSD",1747987661328,[[2658.8,25.525],[2658.5,14.5],[2658.4,1.19881703],[2658.2,16.785],[2658.0,0.41222882]],[[2658.9,0.02],[2659.0,1.5303],[2659.4,3.76030747],[2659.6,3.7600508],[2659.8,3.75969231]]]
["bitfinex","ETHUSD",1747987714090,[[2658.8,14.139],[2658.7,11.269],[2658.3,0.3768],[2658.2,0.34630099],[2657.9,0.55]],[[2658.9,0.02],[2659.1,6.0],[2659.4,1.529],[2659.8,13.83978885],[2659.9,3.77959554]]]
["bitfinex","ETHUSD",1747987753720,[[2657.7,14.103],[2657.5,11.272],[2657.4,0.376],[2656.9,0.3766321],[2656.4,2.2448414]],[[2658.2,3.76203027],[2658.3,5.2909217],[2658.5,6.0],[2658.6,4.31150042],[2658.8,3.76110704]]]
["bitfinex","ETHUSD",1747987802105,[[2658.2,0.376],[2658.1,25.385],[2657.9,16.228],[2657.8,0.37369235],[2657.5,0.86019202]],[[2659.2,1.6188],[2659.5,5.05555342],[2659.7,3.75986891],[2659.8,11.59593008],[2660.2,5.64056097]]]
["bitfinex","ETHUSD",1747987849026,[[2658.2,14.42659141],[2658.1,27.87542649],[2657.1,14.5],[2656.9,0.376],[2656.3,1.88592263]],[[2658.5,0.55],[2658.6,1.6555],[2658.8,3.76110939],[2659.0,3.76082078],[2659.3,3.76041569]]]
["bitfinex","ETHUSD",1747987907668,[[2658.5,11.27],[2658.4,14.161],[2658.3,16.23],[2657.7,1.57426207],[2657.4,1.49782759]],[[2658.7,0.55],[2658.8,1.5542],[2658.9,0.71668534],[2659.1,5.05555342],[2659.3,13.8404859]]]
["bitfinex","ETHUSD",1747987961043,[[2655.7,14.303],[2655.4,11.283],[2655.2,17.7953],[2654.2,14.5],[2654.1,0.376]],[[2655.8,5.60555342],[2656.0,3.76516678],[2656.1,3.76499468],[2656.2,10.08],[2656.3,1.5936]]]
["bitfinex","ETHUSD",1747988007432,[[2655.6,25.472],[2655.5,1.0147],[2655.4,16.248],[2654.5,0.32920265],[2654.4,14.84097299]],[[2655.9,5.05555342],[2656.0,0.55],[2656.2,1.6287],[2656.3,10.08],[2656.4,3.76456244]]]
["bitfinex","ETHUSD",1747988039573,[[2655.4,14.5],[2655.3,16.247],[2655.2,11.283],[2655.1,14.194],[2654.6,9.56314066]],[[2656.5,1.5687],[2656.7,6.0],[2657.3,10.08],[2657.5,4.29081212],[2657.9,17.78870174]]]
["bitfinex","ETHUSD",1747988076240,[[2656.6,25.4],[2656.3,14.5],[2656.2,16.238],[2656.1,0.3763],[2656.0,1.1984074]],[[2657.2,1.5114],[2657.4,6.0],[2657.5,3.76296048],[2657.6,3.76289514],[2657.9,10.63]]]
["bitfinex","ETHUSD",1747988114335,[[2656.7,11.27],[2656.6,0.73237719],[2656.2,0.3151463],[2656.0,1.0779469],[2655.7,4.39980532]],[[2657.8,1.5215],[2657.9,0.55],[2658.0,6.0],[2658.1,0.75441],[2658.6,13.84138859]]]
["bitfinex","ETHUSD",1747988162265,[[2655.2,14.239],[2655.1,27.516],[2654.3,1.2551],[2654.0,0.35607719],[2653.7,1.19720282]],[[2655.3,2.0748],[2655.7,3.76555304],[2655.8,3.76534889],[2656.1,4.19701041],[2656.4,3.98264243]]]
["bitfinex","ETHUSD",1747988244108,[[2652.9,30.762],[2652.8,1.20249958],[2652.3,1.81184797],[2576.9,102.80038436],[2576.0,0.005]],[[2653.5,0.1],[2654.0,3.76800237],[2654.1,6.55],[2654.3,10.08],[2654.8,3.76689802]]]
["bitfinex","ETHUSD",1747988260886,[[2653.4,14.324],[2653.3,16.259],[2653.2,11.29],[2653.1,1.20249958],[2652.9,14.5]],[[2653.9,0.1],[2654.0,1.5689],[2654.1,6.0],[2654.3,0.55],[2654.5,3.76724463]]]
["bitfinex","ETHUSD",1747988315961,[[2654.6,25.456],[2654.5,16.251],[2654.4,15.69833911],[2653.9,1.49905589],[2653.5,0.60396621]],[[2655.5,1.34510645],[2655.6,7.17068309],[2655.8,3.76542773],[2655.9,13.84526273],[2656.3,3.76477077]]]
["bitfinex","ETHUSD",1747988365073,[[2653.4,14.174],[2653.3,1.01452004],[2653.2,25.788],[2652.8,0.3766],[2652.6,0.31745379]],[[2654.0,1.6071],[2654.3,6.55],[2654.7,3.76697985],[2654.8,3.76680826],[2654.9,7.99749955]]]
["bitfinex","ETHUSD",1747988461547,[[2653.2,14.151],[2652.9,27.551],[2652.1,0.35656],[2652.0,1.49992995],[2651.8,14.5]],[[2653.7,0.55],[2653.8,5.32438366],[2653.9,2.03062327],[2654.0,9.76789842],[2654.1,7.99749955]]]
["bitfinex","ETHUSD",1747988481449,[[2652.7,14.152],[2652.6,11.293],[2651.6,14.5],[2651.5,2.23308995],[2650.8,3.79674316]],[[2652.9,6.55],[2653.1,5.3691822],[2653.2,3.76912218],[2653.4,7.99749955],[2653.5,3.76868319]]]
["bitfinex","ETHUSD",1747988535569,[[2654.4,11.289],[2654.3,30.394],[2653.3,0.3366524],[2653.1,0.3766],[2571.6,10.0]],[[2654.7,5.8251],[2655.2,3.76620618],[2655.3,9.62779955],[2655.4,5.10984432],[2655.7,3.76550347]]]
["bitfinex","ETHUSD",1747988593248,[[2655.6,0.0376442],[2655.5,14.127],[2655.3,1.62866513],[2655.2,16.249],[2655.0,11.285]],[[2656.3,1.87657197],[2656.6,6.0],[2656.7,9.54059955],[2656.9,0.1],[2657.5,6.76552821]]]
["bitfinex","ETHUSD",1747988637356,[[2658.4,14.163],[2656.5,0.3766],[2656.1,2.44236534],[2656.0,5.26680085],[2655.2,2.99730362]],[[2658.5,8.41527],[2658.7,7.99749955],[2658.8,3.76114718],[2659.0,3.76095374],[2659.3,3.76052439]]]
["bitfinex","ETHUSD",1747988690518,[[2657.0,41.626],[2656.5,15.69769306],[2655.9,0.32426092],[2655.8,1.49516134],[2580.0,4.34979235]],[[2657.1,2.235],[2657.4,6.0],[2657.7,3.76271117],[2657.9,3.76239593],[2658.0,7.99749955]]]
["bitfinex","ETHUSD",1747988764068,[[2657.7,14.108],[2657.1,0.79850504],[2656.6,1.4981313],[2656.4,0.31037042],[2656.1,0.30322751]],[[2657.8,1.6699],[2658.0,0.55],[2658.2,6.0],[2658.3,7.99749955],[2658.4,3.76173601]]]
["bitfinex","ETHUSD",1747988817473,[[2659.3,40.23],[2659.1,16.223],[2659.0,1.19737456],[2658.6,0.71694694],[2658.3,7.26649835]],[[2659.9,0.02],[2660.2,6.0],[2660.5,9.52049955],[2660.6,0.55],[2661.0,3.75800872]]]
["bitfinex","ETHUSD",1747988881179,[[2661.8,25.323],[2661.7,0.43819427],[2661.6,1.19359803],[2661.4,16.211]],[[2662.4,0.1],[2662.5,1.6462],[2662.7,0.55],[2663.0,6.0],[2663.1,10.08]]]
["bitfinex","ETHUSD",1747988900244,[[2660.0,0.03758083],[2659.9,25.332],[2659.8,16.208],[2659.4,0.36792894],[2659.3,0.34382047]],[[2660.9,0.1],[2661.0,1.581],[2661.3,0.55],[2661.8,6.0],[2662.2,3.75637564]]]
["bitfinex","ETHUSD",1747988991464,[[2662.5,14.5],[2662.4,1.19234773],[2662.3,25.512],[2662.2,0.6],[2662.0,16.205]],[[2662.6,0.1],[2662.9,0.02],[2663.0,1.5878],[2663.5,0.55],[2663.7,6.0]]]
["bitfinex","ETHUSD",1747988997707,[[2662.7,14.5],[2662.5,25.512],[2662.2,0.6],[2662.1,0.30770897],[2662.0,17.06034459]],[[2662.9,0.02],[2663.5,0.1],[2663.8,1.5617],[2664.5,16.08],[2664.8,3.75266689]]]
["bitfinex","ETHUSD",1747989103614,[[2662.8,30.351],[2662.6,1.19138726],[2662.2,1.48538289],[2661.0,2.9819438],[2660.6,6.6743]],[[2662.9,8.58213653],[2663.3,13.83483162],[2663.8,3.75404057],[2663.9,0.02],[2664.1,7.70061613]]]
["bitfinex","ETHUSD",1747989116748,[[2660.7,41.615],[2660.4,14.5],[2660.3,0.58695139],[2660.2,1.19138726],[2659.7,1.48538289]],[[2660.8,0.1],[2661.0,0.55],[2661.4,1.6606],[2661.6,0.22694],[2662.0,3.75657956]]]
["bitfinex","ETHUSD",1747989160523,[[2660.5,25.756],[2660.4,14.198],[2660.3,1.19120769],[2659.9,1.48900962],[2659.4,1.32210562]],[[2660.6,0.08559],[2661.0,0.55],[2661.2,1.5738],[2661.8,10.301579],[2661.9,9.75678805]]]
["bitfinex","ETHUSD",1747989221746,[[2661.5,57.31408423],[2661.2,1.48900962],[2660.4,0.30112613],[2660.0,3.56857922],[2659.4,3.64889869]],[[2661.6,6.63559],[2662.0,1.576],[2662.4,10.08],[2662.9,0.00365139],[2663.3,3.7547516]]]
["bitfinex","ETHUSD",1747989272602,[[2659.7,16.218],[2659.0,14.5],[2658.9,2.74333428],[2658.3,1.48900962],[2657.2,3.64889869]],[[2659.8,6.63559],[2660.0,1.6045],[2660.1,11.751559],[2660.5,3.75869875],[2660.6,3.75855518]]]
["bitfinex","ETHUSD",1747989358822,[[2660.2,25.403],[2660.0,1.19026723],[2659.6,16.211],[2659.1,0.53323593],[2657.0,33.091]],[[2660.6,5.93444019],[2660.9,1.546],[2661.0,0.55],[2661.4,10.08],[2661.8,3.75686601]]]
["bitfinex","ETHUSD",1747989382881,[[2661.7,14.5],[2661.6,11.256],[2661.4,30.353],[2661.3,1.18934125],[2660.7,1.48802604]],[[2662.5,1.6551],[2662.6,5.93444019],[2662.8,10.08],[2662.9,0.00365139],[2663.5,3.75458778]]]
["bitfinex","ETHUSD",1747989441774,[[2664.4,26.54164606],[2663.8,1.47381872],[2663.6,16.193],[2663.3,0.94312174],[2663.1,0.55]],[[2664.9,1.6107],[2665.2,0.1],[2665.3,0.55],[2665.9,0.02],[2666.3,3.75059544]]]
["bitfinex","ETHUSD",1747989480467,[[2667.6,56.451],[2666.6,1.16975486],[2666.1,1.47381872],[2664.3,16.0],[2659.1,0.00911752]],[[2667.7,0.7675],[2667.8,1.6],[2667.9,0.025],[2668.8,3.74706854],[2668.9,0.02]]]
["bitfinex","ETHUSD",1747989526527,[[2670.4,26.31],[2669.8,1.55327434],[2669.7,0.3757],[2669.6,0.32004645],[2669.0,2.96994945]],[[2670.9,0.02],[2671.9,1.665],[2672.9,3.79127137],[2673.1,0.03757204],[2673.3,3.74074006]]]
["bitfinex","ETHUSD",1747989561602,[[2667.1,1.6464],[2667.0,1.46112231],[2666.7,3.50983456],[2666.6,0.19535808],[2665.5,16.0]],[[2669.1,1.5411],[2669.2,0.52873239],[2669.4,3.74622387],[2670.1,3.74517808],[2693.1,0.27]]]
["bitfinex","ETHUSD",1747989600091,[[2668.2,59.144],[2667.3,0.3741],[2667.2,0.36396855],[2667.1,0.36490948],[2666.8,2.914668]],[[2668.4,0.1],[2668.8,0.55],[2668.9,1.6506],[2670.0,3.74531983],[2670.1,0.45743235]]]
["bitfinex","ETHUSD",1747989647388,[[2665.5,42.2065112],[2665.1,17.91321754],[2664.4,0.3741],[2664.0,0.26217569],[2663.8,1.124376]],[[2665.6,0.627],[2665.7,1.5112],[2667.0,3.74956345],[2667.1,3.97845491],[2667.5,3.939]]]
["bitfinex","ETHUSD",1747989690607,[[2667.0,16.177],[2665.1,4.2083],[2665.0,3.55520846],[2664.5,2.35592036],[2663.9,3.014668]],[[2667.4,6.76095],[2667.5,1.5595],[2668.1,0.75404181],[2668.3,0.73290116],[2668.4,3.74766026]]]
["bitfinex","ETHUSD",1747989735410,[[2665.3,15.047],[2664.8,14.5],[2664.7,27.408],[2664.6,4.1320391],[2663.4,3.50098592]],[[2665.4,0.55],[2665.7,1.5449],[2666.5,3.75027902],[2666.7,3.7500011],[2666.9,11.888]]]
["bitfinex","ETHUSD",1747989798586,[[2665.8,15.122],[2665.4,17.65792485],[2664.7,11.235],[2664.3,4.52227147],[2663.2,12.11441874]],[[2665.9,2.0935],[2666.0,0.55],[2666.1,0.03751272],[2666.2,5.64537363],[2666.3,0.70801318]]]
["bitfinex","ETHUSD",1747989843490,[[2664.9,12.41674315],[2664.6,1.47342894],[2663.4,6.88732907],[2662.3,9.00704587]],[[2665.3,7.04371905],[2666.0,3.75104111],[2666.2,3.75068368],[2666.4,3.939],[2666.9,3.7498122]]]
["bitfinex","ETHUSD",1747989894939,[[2665.8,0.40628036],[2665.7,11.234],[2665.3,1.87698276],[2665.2,0.375],[2665.1,0.3212214]],[[2666.8,4.1],[2666.9,0.1],[2667.4,0.75404181],[2667.5,1.63],[2671.9,4.64409805]]]
["bitfinex","ETHUSD",1747989904614,[[2666.5,1.17461997],[2666.2,26.046],[2666.1,1.46747922],[2665.9,16.176],[2665.7,1.81548464]],[[2667.2,0.1],[2667.3,3.55],[2667.4,0.75404181],[2667.5,2.18],[2668.7,3.74719534]]]
["bitfinex","ETHUSD",1747989943136,[[2668.5,14.667],[2667.9,0.4687539],[2667.8,0.45017056],[2667.2,1.84992625],[2667.1,0.74718553]],[[2668.6,0.1],[2668.9,1.5911],[2669.1,0.55],[2670.1,0.75404181],[2670.3,0.05]]]
["bitfinex","ETHUSD",1747989992578,[[2663.9,26.044],[2663.6,16.184],[2663.3,0.45017056],[2663.2,0.4374789]],[[2664.6,0.55],[2664.7,1.5905],[2665.8,3.75126497],[2665.9,0.75404181]]]
["bitfinex","ETHUSD",1747990035223,[[2665.4,0.375],[2665.3,25.899],[2664.9,0.19527885],[2664.6,1.25478536],[2664.5,0.41265634]],[[2666.6,6.0],[2666.8,1.69209406],[2666.9,0.55],[2667.8,3.74846906],[2668.0,0.51568116]]]
["bitfinex","ETHUSD",1747990083757,[[2666.2,42.071],[2665.5,14.5],[2665.4,1.47894479],[2664.5,3.52500234],[2664.0,4.1320391]],[[2666.3,6.43502802],[2667.1,3.74939678],[2667.3,3.74919895],[2667.6,7.69371974],[2667.9,3.94381215]]]
["bitfinex","ETHUSD",1747990130344,[[2666.2,30.817],[2666.1,14.5],[2665.8,1.47606954],[2665.5,11.234],[2665.1,0.63247796]],[[2667.0,0.55],[2667.1,3.11085416],[2667.2,0.15819406],[2668.3,3.74770996],[2668.5,3.74745467]]]
["bitfinex","ETHUSD",1747990179137,[[2667.6,16.169],[2667.5,25.833],[2666.9,1.47593434],[2666.3,0.3746],[2666.0,1.87582423]],[[2667.8,3.14965416],[2668.1,0.55],[2668.7,0.15819406],[2669.0,3.74674004],[2669.2,3.74648911]]]
["bitfinex","ETHUSD",1747990232432,[[2668.4,1.37071494],[2668.3,0.3746],[2668.1,30.744],[2668.0,11.226],[2667.6,0.55]],[[2669.9,0.37453192],[2670.0,1.6639],[2670.1,1.50425416],[2670.4,1.8883327],[2670.7,3.74435034]]]
["bitfinex","ETHUSD",1747990272627,[[2667.0,30.716],[2666.5,11.23],[2665.7,1.17938983],[2665.3,1.47423729],[2664.7,2.2180034]],[[2667.1,4.22066364],[2667.4,3.79585689],[2667.6,3.74869623],[2667.9,7.68927936],[2759.0,0.00726491]]]
["bitfinex","ETHUSD",1747990355601,[[2666.7,25.763],[2666.6,1.10947258],[2666.0,14.5],[2665.9,3.29035852],[2665.2,4.69549898]],[[2666.8,2.0814],[2667.2,0.67968376],[2667.6,0.19286497],[2667.8,3.74843906],[2668.0,7.68918171]]]
["bitfinex","ETHUSD",1747990396337,[[2665.6,41.942],[2665.0,1.47991642],[2664.5,0.24498214],[2577.3,5.19886364],[2577.1,10.2]],[[2665.7,0.3133497],[2665.9,0.15819406],[2666.2,1.615],[2666.4,0.55],[2667.3,3.74918519]]]
["bitfinex","ETHUSD",1747990443350,[[2669.5,16.164],[2669.4,14.485],[2669.3,0.55],[2669.0,0.3590818],[2668.4,1.88704522]],[[2671.2,1.523],[2671.3,1.0],[2671.9,0.02],[2672.2,0.44798738],[2672.5,3.93712377]]]
["bitfinex","ETHUSD",1747990491602,[[2668.5,41.855],[2667.7,1.1677],[2667.2,1.17505625],[2666.3,1.84486147],[2665.9,10.08]],[[2668.6,18.2269],[2668.8,0.25777438],[2669.5,3.7460368],[2669.7,3.74575568],[2670.0,3.74539997]]]
["bitfinex","ETHUSD",1747990529610,[[2668.2,14.45],[2668.1,11.223],[2666.7,0.3741],[2666.6,2.10278687],[2666.4,1.8064051]],[[2668.4,2.1394],[2668.5,6.0],[2668.7,10.08],[2669.6,3.74597245],[2669.8,3.74566292]]]
["bitfinex","ETHUSD",1747990597968,[[2666.8,30.61],[2666.3,14.5],[2666.1,1.48138115],[2663.6,11.10984235],[2663.5,1.123976]],[[2666.9,7.80111889],[2667.8,10.08],[2668.0,3.74815625],[2668.2,3.74787861],[2668.5,7.68550011]]]
["bitfinex","ETHUSD",1747990653612,[[2666.0,41.822],[2665.2,0.3741],[2665.0,0.2891256],[2664.5,4.30953913],[2664.4,0.29977165]],[[2666.1,2.1641],[2666.4,5.62221889],[2667.0,10.08],[2667.6,3.74873967],[2667.8,7.68646523]]]
["bitfinex","ETHUSD",1747990702320,[[2665.2,40.143],[2665.0,1.48154059],[2664.7,16.179],[2664.6,0.3741],[2664.1,0.60610968]],[[2665.3,0.1],[2665.5,0.55],[2665.6,7.13131889],[2666.3,10.08],[2666.9,3.74980294]]]
["bitfinex","ETHUSD",1747990742810,[[2664.8,25.631],[2664.3,14.5],[2664.2,1.48534152],[2663.8,0.67387165],[2663.7,0.30633803]],[[2664.9,5.72221889],[2665.3,10.08],[2665.5,1.6452],[2666.6,7.68815815],[2667.1,3.74945329]]]
["bitfinex","ETHUSD",1747990823308,[[2665.2,51.83328272],[2664.3,1.48715346],[2664.2,14.5],[2663.9,0.375],[2663.6,4.68022957]],[[2665.3,17.9787624],[2666.4,3.75043167],[2666.5,3.75027572],[2667.0,0.3706091],[2668.4,3.08437095]]]
["bitfinex","ETHUSD",1747990873365,[[2662.6,42.246],[2661.5,15.08681978],[2660.1,1.46929464],[2659.4,4.10703857],[2659.2,0.19581634]],[[2662.7,0.64812454],[2663.1,1.6427],[2663.4,3.75460215],[2663.6,3.75434521],[2663.9,5.42240341]]]
["bitfinex","ETHUSD",1747990879308,[[2662.6,42.26148098],[2661.5,14.80825071],[2660.6,1.84740694],[2660.1,1.46929464],[2659.8,9.98]],[[2662.7,15.60052795],[2663.0,1.5232],[2663.7,3.75419864],[2663.9,3.75398],[2664.2,3.85352762]]]
["bitfinex","ETHUSD",1747990925611,[[2661.1,1.54790044],[2661.0,14.834],[2660.9,0.64500442],[2660.6,0.37033275],[2660.5,0.19471758]],[[2662.0,0.09812454],[2662.3,0.55],[2662.4,5.42240341],[2662.5,10.08],[2662.6,1.6164]]]
["bitfinex","ETHUSD",1747990990778,[[2662.4,25.75376952],[2662.2,14.518],[2662.0,1.45],[2661.8,0.32083705],[2661.0,4.87093055]],[[2662.5,0.09812454],[2663.0,7.08050341],[2663.1,0.55],[2664.0,10.08],[2664.3,3.75334411]]]
["bitfinex","ETHUSD",1747991065234,[[2662.4,14.382],[2662.3,0.00381962],[2662.2,1.48883751],[2662.1,16.199],[2661.9,11.25]],[[2662.6,0.1],[2662.9,5.42240341],[2663.0,1.5842],[2663.2,0.55],[2664.1,10.08]]]
["bitfinex","ETHUSD",1747991115900,[[2667.3,25.58],[2666.9,16.179],[2666.5,0.0145],[2664.7,1.123648],[2577.1,10.2]],[[2667.4,0.75677],[2667.6,1.5177],[2668.2,0.0468637],[2668.3,5.42240341],[2668.4,3.74758824]]]
["bitfinex","ETHUSD",1747991161231,[[2669.0,25.54],[2668.9,16.162],[2668.8,1.17905233],[2668.3,1.50333751],[2667.9,0.40240788]],[[2669.2,0.76999],[2669.3,1.6499],[2669.6,5.42240341],[2670.1,13.82526082],[2670.3,3.74494101]]]
["bitfinex","ETHUSD",1747991218806,[[2672.0,25.491],[2671.8,30.644],[2671.7,1.2092],[2671.2,1.58146021],[2670.9,0.38724926]],[[2672.3,0.55],[2672.4,2.20396034],[2672.6,5.42740341],[2672.9,0.05],[2673.2,10.08]]]
["bitfinex","ETHUSD",1747991247690,[[2669.8,26.8152],[2669.6,14.5],[2669.5,16.151],[2669.1,1.1720986],[2667.9,1.81216802]],[[2670.5,0.55],[2670.8,1.5349],[2671.3,3.79037617],[2671.4,5.42240341],[2671.5,3.74329595]]]
["bitfinex","ETHUSD",1747991308896,[[2670.0,42.135],[2669.1,14.5],[2669.0,1.1767505],[2668.9,1.09348168],[2668.7,0.58499176]],[[2670.1,19.31798375],[2671.1,3.74385438],[2671.2,3.74368139],[2671.3,0.75117034],[2671.5,3.74323162]]]
["bitfinex","ETHUSD",1747991356971,[[2666.3,14.5],[2666.2,11.232],[2666.0,16.41542645],[2665.9,16.161],[2665.7,0.3753]],[[2666.7,0.55],[2666.8,3.10240341],[2666.9,10.08],[2667.0,1.6327],[2668.1,3.74805323]]]
["bitfinex","ETHUSD",1747991419060,[[2667.3,26.0],[2666.8,1.18149327],[2666.7,30.675],[2666.4,1.47654046],[2666.0,0.3747]],[[2667.4,2.0938],[2668.1,3.74807085],[2668.2,0.04686608],[2668.3,3.7478365],[2668.6,3.74732846]]]
["bitfinex","ETHUSD",1747991462171,[[2667.2,25.786],[2666.9,1.1866396],[2666.7,16.168],[2666.4,1.48314081],[2664.5,5.7561215]],[[2667.3,1.6009],[2667.7,0.55],[2668.4,3.74757745],[2668.6,3.74734057],[2670.7,21.07144605]]]
["bitfinex","ETHUSD",1747991510529,[[2669.0,16.158],[2668.8,6.10111127],[2668.7,0.47486534],[2668.6,1.18167736],[2668.2,0.38129648]],[[2669.1,6.1],[2669.4,1.5229],[2669.5,10.08],[2669.9,0.55],[2670.5,3.74468036]]]
["bitfinex","ETHUSD",1747991575981,[[2670.3,0.80940543],[2669.6,14.406],[2669.5,27.372],[2669.0,0.3747],[2668.5,1.80326625]],[[2670.5,1.5638],[2670.6,0.1],[2670.9,0.55],[2671.4,10.08],[2671.7,3.74303849]]]
["bitfinex","ETHUSD",1747991596517,[[2670.3,14.41754143],[2670.2,0.3648058],[2669.9,0.26956919],[2669.6,22.7376995],[2669.5,1.07350604]],[[2671.9,7.5483],[2672.0,0.1],[2672.3,0.55],[2672.5,10.08],[2673.8,7.61106882]]]
["bitfinex","ETHUSD",1747991685430,[[2670.1,1.48022368],[2669.9,41.734],[2669.5,0.3741],[2669.3,0.3576116],[2667.0,22.37775589]],[[2670.6,3.90833226],[2670.7,1.6596],[2671.1,10.63],[2672.4,7.67903816],[2672.6,3.74676523]]]
["bitfinex","ETHUSD",1747991692944,[[2670.3,1.48022368],[2670.2,25.584],[2669.9,16.15],[2669.5,0.3741],[2668.8,2.40749589]],[[2670.5,0.1],[2670.6,3.90833226],[2670.9,1.512],[2671.1,10.63],[2672.3,3.74221689]]]
["bitfinex","ETHUSD",1747991781863,[[2673.1,41.658],[2672.9,14.5],[2672.8,1.18135986],[2672.7,0.39661413],[2672.0,1.8596174]],[[2673.8,15.16295503],[2673.9,0.05],[2674.2,0.005],[2674.6,3.73887941],[2674.7,3.73877607]]]
["bitfinex","ETHUSD",1747991787251,[[2673.1,41.658],[2672.8,15.68135986],[2672.3,1.47669982],[2672.2,0.39661413],[2671.3,2.21431686]],[[2673.2,0.55],[2673.3,3.90833226],[2673.5,11.21562277],[2673.7,1.5212955],[2674.4,3.73923232]]]
["bitfinex","ETHUSD",1747991845802,[[2673.8,25.701],[2673.0,0.90864808],[2672.7,0.36134351],[2672.5,2.19908928],[2575.7,4.36092975]],[[2673.9,0.6],[2674.2,1.6653],[2675.3,3.73792283],[2675.4,0.2],[2675.5,3.73772107]]]
["bitfinex","ETHUSD",1747991905243,[[2674.8,14.5],[2674.7,11.2],[2674.5,1.17621978],[2673.9,0.4644],[2673.1,0.3741]],[[2675.1,0.04673547],[2675.2,0.55],[2675.3,9.58852277],[2676.0,3.7369763],[2676.1,3.73686823]]]
["bitfinex","ETHUSD",1747991953801,[[2675.8,11.192],[2674.5,1.80655355],[2673.9,0.576759],[2673.7,3.937],[2673.2,13.058]],[[2676.2,0.1],[2676.9,0.05],[2677.1,7.5169],[2677.6,9.58852277],[2677.9,0.05]]]
["bitfinex","ETHUSD",1747991997198,[[2677.3,42.56],[2677.0,1.46396289],[2676.9,0.56878595],[2676.8,0.53028807],[2676.7,0.3733]],[[2677.4,0.55],[2677.5,5.4375],[2677.8,11.08912277],[2677.9,0.05],[2678.6,3.73336974]]]
["bitfinex","ETHUSD",1747992027661,[[2677.5,26.418],[2677.4,14.5],[2677.2,1.73377908],[2677.1,17.08145263],[2677.0,0.3733]],[[2678.3,0.76695],[2678.4,1.6195],[2679.4,3.93224085],[2679.5,3.7787203],[2679.9,7.70849857]]]
["bitfinex","ETHUSD",1747992079290,[[2678.1,30.609],[2678.0,1.1713681],[2677.9,31.42462442],[2677.5,0.52138712],[2676.4,1.87969693]],[[2678.4,9.58852277],[2678.8,7.5256],[2679.5,3.7320458],[2679.9,0.05],[2680.7,0.38673264]]]
["bitfinex","ETHUSD",1747992114343,[[2679.7,11.177],[2679.6,0.75680211],[2679.4,1.16690299],[2678.8,1.83195421],[2678.4,0.43166198]],[[2680.4,0.1],[2680.6,1.6467],[2681.2,0.005],[2681.9,0.09662663],[2682.0,9.927]]]
["bitfinex","ETHUSD",1747992168410,[[2677.6,1.46584062],[2677.3,0.29749858],[2676.7,2.93402895],[2676.6,0.3733],[2675.7,1.80379688]],[[2677.7,0.1],[2678.2,5.19850942],[2678.5,10.67075844],[2678.9,3.73292064],[2679.1,0.77599]]]
["bitfinex","ETHUSD",1747992213146,[[2678.3,56.842],[2677.7,1.17409663],[2677.6,0.8227602],[2677.3,1.46584062],[2677.2,0.40469694]],[[2678.4,0.1],[2678.7,1.5786],[2679.9,3.73148377],[2680.0,0.04667036],[2680.1,3.731297]]]
["bitfinex","ETHUSD",1747992260676,[[2676.7,42.116],[2676.6,1.1825159],[2676.1,1.47803599],[2675.8,1.71210057],[2675.0,2.95232696]],[[2676.8,15.68852277],[2677.1,1.6664],[2678.2,1.3292274],[2678.3,3.73378419],[2678.5,3.73345899]]]
["bitfinex","ETHUSD",1747992318195,[[2675.4,41.918],[2674.9,14.5],[2674.4,0.32866389],[2674.3,0.32349436],[2674.2,1.47836232]],[[2675.5,1.62373825],[2676.0,1.5241],[2676.7,9.58852277],[2676.8,1.71806005],[2677.6,4.32502495]]]
["bitfinex","ETHUSD",1747992369161,[[2675.4,27.27296872],[2674.8,0.35435688],[2674.6,0.73988223],[2674.4,1.80738879],[2674.1,0.55]],[[2676.1,1.6163],[2677.0,15.58852277],[2677.6,0.59022908],[2678.2,3.73393207],[2678.4,3.73358866]]]
["bitfinex","ETHUSD",1747992425031,[[2677.1,14.5],[2677.0,25.768],[2676.9,1.17788514],[2676.5,0.3733],[2676.4,1.47502623]],[[2677.4,0.01832409],[2677.5,9.58852277],[2677.8,1.5285],[2679.4,7.65925891],[2679.5,0.1]]]
["bitfinex","ETHUSD",1747992468563,[[2678.0,41.857],[2677.8,14.5],[2677.6,0.3733],[2677.4,0.35435688],[2677.2,1.46826679]],[[2678.1,0.01832409],[2678.4,4.8255994],[2678.5,9.58852277],[2678.6,1.6491],[2680.1,3.73122106]]]
["bitfinex","ETHUSD",1747992512328,[[2677.2,0.55],[2676.8,0.1],[2676.7,1.89153354],[2676.4,3.927],[2675.9,3.20228221]],[[2679.3,1.5795],[2680.3,4.8255994],[2680.4,9.58852277],[2680.7,0.005],[2681.0,3.73002083]]]
["bitfinex","ETHUSD",1747992563786,[[2673.9,14.583],[2673.8,11.194],[2673.0,0.26665964],[2672.9,0.32682415],[2672.8,0.31153533]],[[2674.1,4.8255994],[2674.4,11.10112277],[2675.6,0.04674379],[2676.0,3.927],[2676.1,0.1]]]
["bitfinex","ETHUSD",1747992599566,[[2674.3,25.769],[2674.2,16.126],[2674.1,1.10870761],[2672.9,3.29688483],[2672.6,6.271]],[[2674.4,16.22598662],[2675.7,3.931],[2675.8,3.73724459],[2676.0,0.1],[2676.2,3.73664748]]]
["bitfinex","ETHUSD",1747992621154,[[2676.0,1.17731459],[2675.9,25.756],[2675.6,1.88017156],[2675.5,0.38750606],[2675.3,0.36024847]],[[2676.8,5.39326917],[2676.9,1.5506],[2677.2,7.34789693],[2677.8,2.00220972],[2678.4,3.7335839]]]
["bitfinex","ETHUSD",1747992662493,[[2676.5,26.90290021],[2676.1,1.47570571],[2675.7,16.116],[2675.4,0.67285633],[2675.2,0.65111779]],[[2676.6,5.39326917],[2676.7,1.6599],[2677.5,7.34789693],[2677.8,2.00220972],[2678.7,3.931]]]
["bitfinex","ETHUSD",1747992704093,[[2678.5,25.7],[2678.4,16.104],[2677.6,1.46788286],[2676.6,0.3737],[2676.4,1.86003504]],[[2678.6,1.6537],[2679.6,0.04667428],[2679.7,3.931],[2679.9,4.31158937],[2680.1,8.03012835]]]
["bitfinex","ETHUSD",1747992751514,[[2677.8,0.3737],[2677.6,11.18],[2677.5,0.29881364],[2677.2,2.67479732],[2676.9,0.29812648]],[[2678.5,0.02456993],[2679.1,0.04666241],[2679.2,1.574],[2680.4,3.27326917],[2680.5,3.73065371]]]
["bitfinex","ETHUSD",1747992826774,[[2677.2,30.595],[2677.1,0.3737],[2677.0,0.55],[2676.8,17.444],[2676.7,2.22447964]],[[2678.6,1.5512],[2679.0,0.55],[2679.5,0.04666555],[2679.6,7.34789693],[2680.5,3.931]]]
["bitfinex","ETHUSD",1747992845710,[[2678.8,56.254],[2678.2,1.47192426],[2678.0,0.39526934],[2677.9,0.45781207],[2677.5,2.94384853]],[[2678.9,6.22172],[2679.8,7.34789693],[2680.3,3.931],[2680.4,1.27510969],[2680.8,3.83026048]]]
["bitfinex","ETHUSD",1747992907707,[[2679.2,42.16765203],[2678.7,14.5],[2678.6,1.47192426],[2678.1,1.5111],[2677.5,2.25189957]],[[2679.3,6.0093],[2679.4,1.43866027],[2679.6,7.34789693],[2679.7,0.20759],[2680.2,3.73112705]]]
["bitfinex","ETHUSD",1747992951966,[[2679.5,1.89489822],[2677.7,1.117808],[2677.6,16.8276],[2677.5,9.69708781],[2677.3,0.19450619]],[[2681.0,0.65],[2681.1,0.55],[2681.5,1.5017],[2681.9,0.05],[2682.1,0.005]]]
["bitfinex","ETHUSD",1747993032844,[[2679.9,56.222],[2679.8,1.17802472],[2679.7,0.1591],[2679.3,0.36747797],[2678.9,2.19353834]],[[2680.0,6.0],[2680.4,7.34789693],[2680.5,1.6018],[2680.7,1.60568304],[2681.9,0.05]]]
["bitfinex","ETHUSD",1747993062518,[[2680.3,56.216],[2680.2,1.33712472],[2679.5,1.8374022],[2679.0,1.84158025],[2677.2,17.74174428]],[[2680.4,13.89789693],[2680.8,1.6503],[2681.0,0.2057],[2681.9,0.05],[2682.1,0.005]]]
["bitfinex","ETHUSD",1747993121530,[[2680.3,14.438],[2679.8,8.17545127],[2679.7,1.47218233],[2679.5,0.1591],[2679.3,0.36747797]],[[2680.4,12.16172583],[2680.5,0.47398354],[2681.4,3.924],[2681.7,3.72904044],[2682.0,0.1]]]
["bitfinex","ETHUSD",1747993178299,[[2681.5,41.667],[2680.9,1.099],[2680.8,1.17679074],[2680.6,1.47218233],[2680.4,0.41003495]],[[2681.6,8.985879],[2681.7,0.62130059],[2681.9,0.05],[2682.1,0.005],[2682.4,0.2]]]
["bitfinex","ETHUSD",1747993235738,[[2681.2,16.088],[2680.5,1.46604642],[2680.2,1.83872217],[2678.7,0.1],[2678.5,4.08033895]],[[2681.4,0.55],[2681.5,2.59897232],[2681.8,7.34789693],[2681.9,0.09661799],[2682.9,3.971]]]
["bitfinex","ETHUSD",1747993319763,[[2680.4,40.025],[2680.0,16.087],[2679.9,2.05347399],[2679.4,0.37586537],[2678.9,3.30640027]],[[2680.5,0.50991089],[2680.9,0.55],[2681.0,7.34789693],[2682.1,0.005],[2682.4,7.84907618]]]
["bitfinex","ETHUSD",1747993394797,[[2677.0,14.5],[2676.9,42.5047],[2676.8,1.47433735],[2676.2,2.15224921],[2676.0,0.3728]],[[2677.4,0.06440536],[2677.5,7.34789693],[2677.8,2.123],[2678.2,0.21622],[2679.2,3.921]]]
["bitfinex","ETHUSD",1747993445239,[[2678.9,14.5],[2678.8,16.099],[2678.7,1.47433735],[2678.4,0.39070265],[2577.9,4.29576446]],[[2679.4,0.06440536],[2679.5,2.35233023],[2679.7,7.34789693],[2679.8,0.22012],[2680.1,0.55]]]
["bitfinex","ETHUSD",1747993507728,[[2677.7,14.87941712],[2677.6,0.58096618],[2676.9,28.4657127],[2676.2,3.89314218],[2675.3,4.08033895]],[[2678.5,0.55],[2678.6,7.41230229],[2678.7,1.5606],[2679.5,3.73204044],[2679.7,5.6116968]]]
["bitfinex","ETHUSD",1747993519845,[[2674.9,14.68244005],[2674.8,0.39846618],[2674.7,0.27772754],[2674.6,2.70521039],[2674.2,0.74471615]],[[2676.9,0.61440536],[2677.0,0.23132107],[2677.2,1.6521],[2677.6,12.09909521],[2677.8,3.73450372]]]
["bitfinex","ETHUSD",1747993622252,[[2678.7,11.181],[2678.0,0.373],[2677.8,0.29538824],[2677.6,1.82455541],[2677.0,0.1]],[[2679.0,13.34789693],[2679.1,1.638],[2679.2,0.55],[2680.5,3.97737787],[2681.0,3.730037]]]
["bitfinex","ETHUSD",1747993626562,[[2677.3,14.5],[2677.1,30.464],[2677.0,2.10887342],[2676.9,1.46338617],[2676.6,11.57447872]],[[2678.2,1.6603],[2678.9,6.0],[2679.5,7.34789693],[2679.9,3.7316148],[2680.1,3.73121636]]]
["bitfinex","ETHUSD",1747993668464,[[2679.7,14.5],[2679.6,14.344],[2679.5,1.1745047],[2679.3,0.42458122],[2679.1,16.099]],[[2680.3,6.0],[2680.4,7.34789693],[2680.5,1.7992767],[2682.1,3.7334884],[2682.2,7.0544121]]]
["bitfinex","ETHUSD",1747993726697,[[2679.5,30.51],[2679.3,11.177],[2678.2,1.81601198],[2678.1,0.373],[2674.0,0.0031]],[[2679.7,0.55],[2679.8,0.21665],[2680.0,1.6165],[2680.1,11.22789693],[2680.5,0.24530878]]]
["bitfinex","ETHUSD",1747993783257,[[2684.7,1.2190257],[2684.5,14.5],[2684.2,0.45435133],[2684.1,0.5828],[2683.5,1.89509194]],[[2684.8,0.55],[2684.9,0.05],[2685.0,1.5683],[2685.1,0.55],[2685.4,0.2]]]
["bitfinex","ETHUSD",1747993821239,[[2683.2,26.15862372],[2683.0,16.073],[2682.5,1.68224781],[2682.0,1.16658873],[2678.4,22.33776773]],[[2683.3,8.41378534],[2683.9,3.72595837],[2684.1,3.72566839],[2684.3,3.917],[2684.4,3.7252302]]]
["bitfinex","ETHUSD",1747993878227,[[2684.8,40.013],[2684.6,1.16658873],[2684.5,1.11559974],[2684.4,0.50131474],[2684.3,0.37435133]],[[2684.9,6.05],[2685.1,0.55],[2685.2,1.5551],[2685.3,5.54939576],[2685.4,0.2]]]
["bitfinex","ETHUSD",1747993950299,[[2682.8,14.355],[2682.4,1.1738765],[2680.9,0.3725],[2680.8,1.88146224],[2680.3,0.674809]],[[2682.9,13.30933534],[2683.0,1.5797],[2683.8,3.72614146],[2683.9,3.72596195],[2684.2,7.6425107]]]
["bitfinex","ETHUSD",1747993982147,[[2683.0,25.511],[2682.9,14.5],[2682.6,1.17433242],[2682.5,16.08],[2682.1,1.46791553]],[[2683.2,6.0],[2683.3,1.6326],[2683.5,6.09939576],[2684.6,3.72500656],[2684.7,3.72488698]]]
["bitfinex","ETHUSD",1747994035559,[[2683.7,25.485],[2683.5,17.24845245],[2682.9,0.32180321],[2682.8,1.79651033],[2682.2,2.18479272]],[[2683.9,6.0],[2684.0,5.54939576],[2684.3,2.1389],[2685.4,3.92387688],[2685.5,3.72377721]]]
["bitfinex","ETHUSD",1747994087781,[[2681.7,41.566],[2681.2,15.67545245],[2681.0,0.29322575],[2680.8,0.32719476],[2577.8,24.83643251]],[[2681.8,12.09939576],[2682.2,1.5654],[2683.0,3.72724715],[2683.2,3.72693221],[2683.3,0.75253]]]
["bitfinex","ETHUSD",1747994169000,[[2682.1,25.456],[2681.9,16.079],[2681.7,1.46788652],[2681.2,0.24756567],[2681.0,0.2306]],[[2682.2,6.0],[2682.3,1.5209],[2682.7,5.44769576],[2683.0,0.55],[2683.8,3.72613078]]]
["bitfinex","ETHUSD",1747994240587,[[2681.0,11.17],[2680.8,14.265],[2680.7,16.084],[2680.5,1.47116346],[2680.0,0.27015054]],[[2681.3,0.55],[2681.4,0.20548],[2681.6,1.5048],[2682.3,6.0],[2682.4,5.44769576]]]
["bitfinex","ETHUSD",1747994277735,[[2680.7,27.262],[2680.6,14.254],[2679.5,1.81646961],[2679.3,0.25373761],[2679.2,0.3726]],[[2681.1,6.0],[2681.2,7.19746534],[2682.4,3.72801728],[2682.6,3.72773611],[2682.9,3.72732248]]]
["bitfinex","ETHUSD",1747994352681,[[2680.1,11.173],[2679.9,14.234],[2679.3,1.80907691],[2679.0,0.3726],[2678.4,7.14231797]],[[2680.4,1.626],[2680.7,4.78908795],[2680.8,0.1],[2681.0,0.55],[2682.3,0.04662864]]]
["bitfinex","ETHUSD",1747994403067,[[2678.3,2.18887681],[2678.2,30.315],[2678.1,11.178],[2677.9,0.35686291],[2677.8,0.58316428]],[[2679.7,6.30538795],[2679.9,0.55],[2681.2,0.0466465],[2681.3,5.44769576],[2681.5,3.72931664]]]
["bitfinex","ETHUSD",1747994435683,[[2678.3,16.098],[2677.7,8.11859078],[2676.4,0.19457982],[2676.3,5.79485403],[2675.7,6.33776773]],[[2678.6,6.96458795],[2679.0,5.44769576],[2680.2,3.73107935],[2680.4,3.73078877],[2681.2,0.44549897]]]
["bitfinex","ETHUSD",1747994505004,[[2675.2,11.191],[2675.1,14.203],[2674.9,16.115],[2674.7,0.32698423],[2674.6,1.81223479]],[[2675.9,1.5556],[2676.2,0.55],[2677.1,0.04671314],[2677.2,10.23678371],[2677.7,4.97931974]]]
["bitfinex","ETHUSD",1747994544054,[[2674.3,11.197],[2674.2,1.5555],[2674.1,1.83802787],[2674.0,14.337],[2673.5,16.43007951]],[[2675.7,1.5008],[2675.8,0.55],[2676.1,10.23678371],[2676.5,0.31110355],[2676.9,3.735776]]]
["bitfinex","ETHUSD",1747994551898,[[2674.5,41.914],[2673.5,1.6],[2673.4,0.71604001],[2673.3,0.3728],[2672.9,1.89330402]],[[2674.6,8.02343632],[2674.8,5.44769576],[2676.0,3.7370036],[2676.1,3.923],[2677.5,17.76529232]]]
["bitfinex","ETHUSD",1747994608803,[[2674.7,27.1226],[2674.6,16.123],[2674.1,1.87766711],[2674.0,0.65514473],[2672.1,3.95189776]],[[2675.2,0.0437],[2675.3,6.0],[2675.6,0.55],[2675.8,0.04672338],[2675.9,5.44769576]]]
["bitfinex","ETHUSD",1747994652239,[[2672.4,15.094],[2672.2,11.207],[2671.8,0.9395],[2671.3,0.28171626],[2670.9,1.85650753]],[[2673.5,1.5115],[2673.6,6.0],[2673.9,5.44769576],[2674.4,3.73923273],[2674.7,0.1]]]
["bitfinex","ETHUSD",1747994708256,[[2669.7,16.139],[2669.0,26.9421911],[2668.9,5.80300674],[2668.6,1.5],[2668.5,1.84826636]],[[2670.3,0.55],[2670.4,1.5576],[2670.6,0.55],[2670.7,0.21113],[2671.4,3.74342841]]]
["bitfinex","ETHUSD",1747994748680,[[2670.7,1.5615],[2670.6,16.146],[2670.4,1.48505566],[2670.3,0.3736],[2670.1,1.89493478]],[[2671.5,1.513],[2671.6,6.0],[2672.1,5.44769576],[2672.2,0.55],[2673.2,3.929]]]
["bitfinex","ETHUSD",1747994805107,[[2672.5,1.6545],[2672.4,27.84781984],[2672.2,18.03071463],[2672.0,0.86340624],[2671.6,4.54528329]],[[2673.6,6.0],[2674.1,5.99769576],[2675.2,3.73811407],[2675.3,3.929],[2675.4,3.7378181]]]
["bitfinex","ETHUSD",1747994852075,[[2673.5,11.203],[2673.4,1.6128],[2673.1,14.619],[2673.0,16.80514751],[2672.9,0.31340624]],[[2673.7,6.0],[2674.1,1.6294],[2674.7,5.44769576],[2674.9,1.52326837],[2675.5,3.73766487]]]
["bitfinex","ETHUSD",1747994911852,[[2671.0,0.5611704],[2670.6,0.0742],[2670.4,0.52345301],[2670.3,5.74121304],[2670.1,2.16320094]],[[2671.7,1.626],[2671.8,0.55],[2672.1,6.0],[2672.4,0.55877028],[2673.4,0.21043]]]
["bitfinex","ETHUSD",1747994971965,[[2670.6,25.722],[2670.0,3.5],[2669.6,1.80821327],[2669.5,0.29969579],[2668.4,9.61374459]],[[2670.7,0.06179849],[2670.9,6.0],[2671.0,1.01926918],[2671.4,0.55],[2672.4,4.30080828]]]
["bitfinex","ETHUSD",1747995016316,[[2668.3,30.636],[2668.2,0.1687],[2668.0,11.217],[2667.6,1.08571976],[2667.3,2.49560585]],[[2669.1,0.55],[2669.2,0.55],[2669.3,1.572],[2670.5,0.04684018],[2670.6,0.23665411]]]
["bitfinex","ETHUSD",1747995066127,[[2663.8,27.202],[2663.5,1.89635452],[2663.0,0.33763323],[2662.9,1.85351637],[2660.1,0.26812934]],[[2664.8,0.20765],[2664.9,1.5265],[2665.8,3.79817991],[2665.9,16.08]]]
["bitfinex","ETHUSD",1747995096195,[[2664.5,1.4873994],[2663.5,1.31820186],[2662.5,1.93841451],[2661.4,3.8079]],[[2665.7,0.04689857],[2665.8,0.20735],[2666.2,0.55],[2666.5,0.21025]]]
["bitfinex","ETHUSD",1747995136071,[[2665.3,1.6015],[2665.2,16.182],[2665.1,27.722],[2665.0,1.49397678],[2664.6,1.86431947]],[[2666.1,1.61053615],[2666.2,6.0],[2666.8,10.08],[2667.1,0.55],[2667.7,3.74860498]]]
["bitfinex","ETHUSD",1747995186876,[[2660.1,19.0109555],[2658.8,1.87320951],[2657.8,1.5867],[2657.6,0.66666667],[2657.4,9.24801475]],[[2660.2,0.09583615],[2660.8,0.55],[2660.9,0.04699499],[2661.7,0.1],[2662.5,8.0]]]
["bitfinex","ETHUSD",1747995228379,[[2657.4,16.216],[2657.2,6.306],[2657.0,1.83472577],[2655.9,0.00416385],[2655.6,3.46991874]],[[2658.5,1.61803615],[2659.7,0.55],[2660.1,6.0],[2660.4,3.75896459],[2660.6,0.44524845]]]
["bitfinex","ETHUSD",1747995265491,[[2660.6,11.255],[2660.1,1.9554],[2660.0,1.87606061],[2658.8,2.16396486],[2636.9,0.27]],[[2661.3,0.03135329],[2661.6,0.09583615],[2663.3,3.80175031],[2663.5,3.75451991],[2776.9,0.35714286]]]
["bitfinex","ETHUSD",1747995311788,[[2662.1,43.472],[2661.4,1.10993121],[2660.9,1.543],[2660.6,0.3753],[2660.2,3.50037098]],[[2662.2,0.0238959],[2662.5,0.55],[2662.6,0.26981273],[2663.1,3.75504596],[2663.2,0.04695662]]]
["bitfinex","ETHUSD",1747995347829,[[2658.2,15.825],[2658.1,16.212],[2657.6,1.48687402],[2572.4,25.49070248],[2572.1,0.2]],[[2658.6,0.04319438],[2658.8,1.5023],[2659.5,6.0],[2659.6,0.55],[2659.8,10.08]]]
["bitfinex","ETHUSD",1747995373696,[[2659.9,44.9827],[2659.2,3.3512648],[2658.9,0.40382071],[2658.8,0.34963576],[2658.2,9.98]],[[2660.7,0.03819438],[2660.8,7.6522],[2661.3,10.08],[2662.5,3.75588954],[2662.6,0.26981273]]]
["bitfinex","ETHUSD",1747995404361,[[2654.6,28.535],[2654.3,3.47163512],[2654.2,16.221],[2653.6,0.28261796],[2651.6,3.948]],[[2656.1,0.2144],[2656.3,1.594],[2657.5,0.04706623],[2657.9,3.76239393],[2658.1,0.1]]]
["bitfinex","ETHUSD",1747995435151,[[2655.9,28.891],[2655.8,16.241],[2655.0,14.5],[2654.9,2.23396667],[2654.3,1.85444585]],[[2656.3,9.32147],[2656.5,10.08],[2656.6,0.21077],[2656.7,0.55],[2657.6,3.76283997]]]
["bitfinex","ETHUSD",1747995485044,[[2658.4,16.225],[2658.3,43.015],[2658.0,1.5883],[2657.9,1.49347475],[2657.4,0.3661596]],[[2658.7,16.08],[2658.9,1.5913],[2659.3,0.77148],[2660.5,3.948],[2660.7,3.85842259]]]
["bitfinex","ETHUSD",1747995523053,[[2661.0,27.424],[2660.9,1.6084],[2660.5,1.48465781],[2659.3,0.3753],[2659.2,0.31778519]],[[2661.2,0.1],[2661.7,1.6103],[2662.1,0.55],[2662.5,6.0],[2663.1,3.75505046]]]
["bitfinex","ETHUSD",1747995566412,[[2661.1,42.077],[2660.7,16.213],[2660.5,0.3753],[2660.1,0.142],[2660.0,1.48557348]],[[2661.2,7.5185],[2661.3,0.1],[2661.6,0.55],[2662.5,10.08],[2662.6,0.26981273]]]
["bitfinex","ETHUSD",1747995628814,[[2662.8,27.32267768],[2662.7,1.81283835],[2662.6,0.3754],[2662.3,0.80880989],[2662.1,2.0414982]],[[2663.8,0.09888547],[2664.1,1.5126],[2665.2,16.08],[2665.3,0.44197215],[2665.4,1.85778064]]]
["bitfinex","ETHUSD",1747995664682,[[2664.1,43.247],[2663.3,1.4837476],[2663.2,0.032],[2663.0,0.7845241],[2662.8,6.297]],[[2664.2,9.10536],[2665.6,3.75157824],[2665.8,3.75126821],[2666.0,13.83096544],[2666.7,3.84996005]]]
["bitfinex","ETHUSD",1747995715085,[[2663.5,41.399],[2663.4,0.031],[2663.3,1.68365631],[2662.9,0.41271438],[2662.8,0.42043749]],[[2663.6,0.09898396],[2663.8,5.39073122],[2664.0,1.6525],[2664.2,0.55],[2664.3,10.07591624]]]
["bitfinex","ETHUSD",1747995746968,[[2663.7,26.875],[2663.6,16.19],[2663.3,1.49762517],[2663.2,2.21930186],[2663.1,0.3754]],[[2664.0,0.09898396],[2664.4,0.55],[2664.5,1.6471],[2665.5,4.78155347],[2666.4,3.75044367]]]
["bitfinex","ETHUSD",1747995809181,[[2663.7,26.793],[2663.5,17.67748185],[2663.2,0.3754],[2663.0,1.5523],[2662.8,1.85472491]],[[2663.8,2.9438242],[2663.9,1.6224],[2664.0,10.84315624],[2666.1,3.75087488],[2666.2,3.75070463]]]
["bitfinex","ETHUSD",1747995857771,[[2661.9,42.943],[2661.8,14.5],[2661.7,1.5523],[2661.2,0.34895877],[2661.1,1.82829541]],[[2662.0,16.07591624],[2662.6,1.6571],[2664.3,4.56573575],[2664.4,3.95],[2664.5,3.85306416]]]
["bitfinex","ETHUSD",1747995902263,[[2660.3,1.87878702],[2660.1,0.3755],[2660.0,0.40757455],[2659.9,0.55],[2658.9,9.98]],[[2661.5,6.0],[2661.6,1.5092],[2661.9,10.07591624],[2662.0,0.55],[2663.5,3.951]]]
["bitfinex","ETHUSD",1747995949422,[[2659.6,42.919],[2659.5,14.5],[2658.8,1.80917176],[2658.2,0.3755],[2657.7,0.35965967]],[[2660.4,0.33727616],[2660.5,1.6047],[2660.6,1.76806162],[2660.7,0.04699165],[2660.8,16.07591624]]]
["bitfinex","ETHUSD",1747995998795,[[2658.2,26.66],[2657.6,1.49322531],[2657.2,1.89939126],[2656.6,0.3755],[2655.9,0.1]],[[2658.4,10.07591624],[2658.5,6.0],[2658.6,1.6152],[2658.7,0.55],[2659.1,1.22263162]]]
["bitfinex","ETHUSD",1747996048278,[[2658.8,31.556],[2657.8,14.5],[2657.7,1.5039],[2656.6,1.127423],[2656.4,11.20253482]],[[2658.9,2.0626],[2659.3,0.53897644],[2659.4,5.38976442],[2659.8,5.83591624],[2660.4,7.70983661]]]
["bitfinex","ETHUSD",1747996108875,[[2660.5,11.262],[2659.9,1.2521455],[2659.8,16.22],[2659.6,1.49336048],[2657.9,9.77365414]],[[2660.6,0.62982466],[2660.9,5.83591624],[2661.0,0.55],[2661.4,1.5907],[2662.7,7.70668107]]]
["bitfinex","ETHUSD",1747996165881,[[2658.7,29.736],[2658.6,11.263],[2658.5,16.213],[2658.0,1.49280298],[2657.7,2.240799]],[[2658.8,1.73288113],[2659.2,5.83591624],[2659.4,0.55],[2660.8,7.7093175],[2661.0,3.85804847]]]
["bitfinex","ETHUSD",1747996193274,[[2658.7,40.971],[2657.8,1.89182686],[2657.6,0.3758],[2657.3,0.34049635],[2657.2,1.702655]],[[2658.8,0.18528113],[2659.2,7.37191624],[2659.8,0.55],[2660.9,3.954],[2661.0,3.75804742]]]
["bitfinex","ETHUSD",1747996220805,[[2661.6,40.911],[2661.4,16.208],[2660.4,1.88254128],[2659.9,0.3758],[2659.0,0.76792539]],[[2661.7,6.02119737],[2661.8,1.6048],[2662.4,0.55],[2663.6,7.7083837],[2663.7,3.75421422]]]
["bitfinex","ETHUSD",1747996265820,[[2659.0,27.617],[2658.9,16.202],[2658.5,1.87233756],[2657.9,0.56959944],[2657.7,0.55]],[[2659.7,0.1],[2659.8,1.5152],[2661.4,0.04700342],[2661.8,3.75693192],[2661.9,3.75672519]]]
["bitfinex","ETHUSD",1747996321482,[[2659.8,26.848],[2659.7,14.5],[2659.1,16.216],[2659.0,0.3758],[2658.8,1.86529221]],[[2659.9,1.6535],[2660.0,0.09615426],[2660.7,0.55],[2662.0,4.00099081],[2662.1,3.75651894]]]
["bitfinex","ETHUSD",1747996404490,[[2662.1,42.645],[2661.5,14.5],[2661.4,0.6099],[2661.2,1.89270645],[2661.1,7.08795245]],[[2662.2,1.65775426],[2662.6,6.55],[2663.2,5.83591624],[2664.2,3.954]]]
["bitfinex","ETHUSD",1747996455515,[[2662.7,42.59],[2662.1,0.6099],[2662.0,1.81749426],[2661.8,0.3746747],[2661.6,3.43568499]],[[2662.8,0.03043043],[2663.1,1.6412],[2663.3,0.55],[2664.7,0.04694077],[2664.8,3.954]]]
["bitfinex","ETHUSD",1747996518424,[[2662.0,57.038],[2661.0,2.47556244],[2660.8,2.9902684],[2573.5,0.0040404],[2572.1,0.2]],[[2662.1,0.0312802],[2662.7,1.5274],[2663.0,0.55],[2663.5,0.04694361],[2663.6,5.3906851]]]
["bitfinex","ETHUSD",1747996560672,[[2662.8,16.192],[2662.3,1.89560742],[2662.0,0.55],[2661.9,0.3752],[2571.8,53.54225241]],[[2663.2,0.1],[2663.7,1.5955],[2663.9,4.78131031],[2664.3,0.59692369],[2665.4,3.0]]]
["bitfinex","ETHUSD",1747996595791,[[2661.1,11.248],[2661.0,15.014],[2660.9,22.489],[2660.4,1.89577522],[2658.5,5.17028009]],[[2661.5,6.97764134],[2661.7,0.55],[2662.1,5.83591624],[2663.4,1.26858265],[2663.6,3.75434518]]]
["bitfinex","ETHUSD",1747996664580,[[2658.2,11.61163405],[2658.1,0.36380159],[2658.0,0.74579286],[2657.8,1.82552279],[2657.5,0.21289752]],[[2659.6,10.61722655],[2659.7,1.5741],[2660.1,0.55],[2662.0,3.75664418],[2662.1,3.75653225]]]
["bitfinex","ETHUSD",1747996704441,[[2655.4,14.939],[2655.1,16.23],[2655.0,2.0],[2654.7,11.276],[2654.3,0.19589372]],[[2655.5,2.1441],[2656.1,4.17127513],[2657.0,0.047079],[2657.1,9.78491624],[2662.7,12.20694226]]]
["bitfinex","ETHUSD",1747996750396,[[2657.0,16.237],[2655.9,15.12092744],[2655.8,0.92859165],[2652.0,10.0],[2568.3,5.71022727]],[[2657.4,0.20508],[2657.5,0.55],[2657.6,1.5008],[2657.9,4.17127513],[2658.0,0.20508]]]
["bitfinex","ETHUSD",1747996773091,[[2656.7,28.104],[2656.6,14.5],[2656.2,1.47898031],[2656.0,1.3338],[2655.7,1.128016]],[[2656.8,3.56050237],[2656.9,5.83591624],[2657.2,1.6313],[2657.9,0.55],[2658.9,3.949]]]
["bitfinex","ETHUSD",1747996850129,[[2657.5,15.84],[2657.3,0.55],[2657.2,0.8439135],[2656.9,1.88898572]],[[2657.7,0.1],[2657.9,7.6388],[2659.9,9.46913452],[2660.0,3.957],[2660.1,3.75928743]]]
["bitfinex","ETHUSD",1747996912419,[[2658.2,15.165],[2657.4,14.5],[2657.1,0.3332465],[2657.0,1.83210539],[2656.9,3.8967432]],[[2658.3,3.83102624],[2658.4,0.1],[2659.1,0.55],[2659.4,9.10657667],[2660.3,3.75899959]]]
["bitfinex","ETHUSD",1747996961657,[[2657.8,1.88037714],[2657.7,0.55],[2657.2,11.6421],[2656.6,6.5057619],[2656.5,0.67582177]],[[2658.7,1.5294],[2658.8,1.01519427],[2658.9,0.09653075],[2659.3,9.10657667],[2659.7,0.55]]]
["bitfinex","ETHUSD",1747997031964,[[2660.3,26.338],[2660.1,16.70662733],[2659.9,0.5138],[2659.6,0.3885031],[2659.5,2.97560183]],[[2660.8,6.0],[2660.9,1.552],[2661.0,9.10657667],[2662.8,0.51568116],[2662.9,3.75536535]]]
["bitfinex","ETHUSD",1747997075781,[[2662.5,16.196],[2662.4,1.49101913],[2662.1,8.29782986],[2659.0,3.35835166],[2570.0,0.078]],[[2663.2,1.6554],[2663.3,2.6709998],[2663.4,0.4069182],[2663.6,0.55],[2665.2,7.70913039]]]
["bitfinex","ETHUSD",1747997138868,[[2661.7,13.7111],[2661.6,11.251],[2661.5,31.204],[2661.3,0.89344329],[2661.0,0.42553948]],[[2662.0,6.0],[2662.2,9.10657667],[2662.5,1.5032],[2662.6,0.21718],[2662.7,0.55]]]
["bitfinex","ETHUSD",1747997145397,[[2661.9,26.4651],[2661.5,16.201],[2661.4,13.92553948],[2661.3,0.53273398],[2660.9,4.83938299]],[[2662.0,14.44701316],[2662.5,1.5653],[2662.6,0.55],[2664.0,3.948],[2664.2,0.1]]]
["bitfinex","ETHUSD",1747997246074,[[2662.2,3.75629178],[2662.1,3.75640988],[2661.9,3.75662996],[2661.8,46.17485626],[2661.7,5.3229974]],[[2662.3,1.66096767],[2662.6,1.5031],[2663.5,15.10657667],[2664.0,1.85158527],[2664.3,0.1]]]
["bitfinex","ETHUSD",1747997260834,[[2663.0,46.11206652],[2662.9,3.75528295],[2662.7,3.75557229],[2662.5,3.75583369],[2662.3,3.75607771]],[[2663.1,8.1368],[2663.3,9.3739707],[2663.8,3.75404445],[2664.0,4.64233563],[2664.1,0.90845]]]
["bitfinex","ETHUSD",1747997317132,[[2665.3,46.02892286],[2665.2,3.75203777],[2665.0,3.75223049],[2664.8,3.75261676],[2664.6,4.09427582]],[[2665.4,0.55],[2665.5,1.5078],[2665.6,0.26555],[2666.1,0.04690587],[2666.2,3.75070344]]]
["bitfinex","ETHUSD",1747997367708,[[2664.5,14.99604935],[2664.4,3.75310014],[2664.3,14.811],[2664.2,3.75344731],[2664.0,3.75372829]],[[2664.6,14.2103934],[2664.8,1.6618],[2665.4,7.69982628],[2665.6,12.64689679],[2668.8,5.62457306]]]
["bitfinex","ETHUSD",1747997431585,[[2664.7,29.75476766],[2664.6,3.75290837],[2664.4,19.94617406],[2664.0,3.75361954],[2663.9,3.75375623]],[[2664.8,18.99568434],[2664.9,0.655],[2665.3,3.75193471],[2665.5,7.6986623],[2665.7,11.243]]]
["bitfinex","ETHUSD",1747997480870,[[2667.8,29.67140692],[2667.7,19.92753412],[2667.5,3.74878525],[2667.4,3.74894583],[2667.2,3.74923778]],[[2667.9,15.10657667],[2669.0,3.7467813],[2669.1,7.6936123],[2669.4,4.26185227],[2671.5,5.42498051]]]
["bitfinex","ETHUSD",1747997525869,[[2667.9,29.77626642],[2667.8,3.74839457],[2667.6,3.74863261],[2667.4,3.74883516],[2667.3,3.74910801]],[[2668.0,0.55],[2668.1,16.08],[2668.3,0.58171028],[2668.6,5.3855905],[2668.8,7.69400977]]]
["bitfinex","ETHUSD",1747997580905,[[2666.9,31.8786719],[2666.8,3.7497864],[2666.6,3.75006763],[2666.4,3.75037503],[2666.0,4.19044968]],[[2667.0,6.55],[2667.1,10.08],[2667.6,1.5222],[2668.0,1.81886],[2668.1,3.74812009]]]
["bitfinex","ETHUSD",1747997624252,[[2668.2,16.168],[2668.1,14.668],[2668.0,11.228],[2667.6,3.74868355],[2667.1,3.74936857]],[[2668.3,5.93730453],[2668.4,3.74758456],[2668.5,3.91919148],[2668.6,3.74729629],[2668.8,4.7058994]]]
["bitfinex","ETHUSD",1747997684442,[[2668.1,29.61698545],[2668.0,3.74799774],[2667.9,16.171],[2667.8,3.7483893],[2667.7,1.5661]],[[2668.2,14.54919148],[2668.8,0.7588994],[2668.9,3.74686353],[2669.0,1.663],[2669.1,3.74662825]]]
["bitfinex","ETHUSD",1747997714036,[[2668.1,29.61898545],[2668.0,3.74812468],[2667.9,17.7639],[2667.8,3.74836524],[2667.5,0.41143988]],[[2668.2,4.46919148],[2668.6,10.08],[2668.7,1.5489],[2668.8,0.7588994],[2669.8,4.45668116]]]
["bitfinex","ETHUSD",1747997801219,[[2667.3,3.74910958],[2667.2,3.74922658],[2667.0,11.23],[2666.9,3.74965404],[2666.4,0.1246]],[[2667.4,17.76048063],[2667.8,5.42974033],[2667.9,0.66712706],[2668.0,14.97816283],[2668.3,3.747726]]]
["bitfinex","ETHUSD",1747997861045,[[2667.2,18.25625014],[2666.8,3.74975051],[2665.9,0.48698933],[2665.7,6.00909724],[2665.4,0.33514458]],[[2667.3,19.06513],[2667.7,3.74860838],[2667.9,3.74832655],[2668.1,3.74805178],[2668.2,11.232]]]
["bitfinex","ETHUSD",1747997917992,[[2669.1,34.38258124],[2669.0,3.74670105],[2668.9,11.225],[2668.8,3.74697601],[2668.6,3.74725508]],[[2669.2,6.55],[2669.3,10.08],[2669.6,1.5024],[2669.9,3.0],[2670.1,3.74531573]]]
["bitfinex","ETHUSD",1747997970681,[[2668.6,29.39128321],[2668.5,3.74732786],[2668.3,19.9106454],[2668.0,3.74806879],[2665.1,1.123459]],[[2668.7,16.63],[2669.1,1.5261],[2669.3,3.74638108],[2669.4,5.40916419],[2670.1,3.74527215]]]
["bitfinex","ETHUSD",1747998047755,[[2666.3,1.13836299],[2665.2,3.75202771]],[[2666.4,17.18107503],[2666.5,3.75023438],[2666.6,0.04689976],[2666.7,3.74995312],[2666.9,3.74970494]]]
["bitfinex","ETHUSD",1747998090616,[[2666.9,45.5136719],[2666.8,3.74978619],[2666.6,3.75005909],[2666.4,3.75024296],[2666.1,3.7507043]],[[2667.0,16.58],[2667.4,1.6485],[2667.7,3.74857113],[2668.0,14.98313775],[2775.5,2.8]]]
["bitfinex","ETHUSD",1747998139688,[[2667.9,45.47326642],[2667.4,3.74896502],[2667.1,3.74938663],[2666.6,3.37151164],[2577.1,10.2]],[[2668.0,0.55],[2668.1,16.03],[2668.2,1.6596],[2668.4,3.74765003],[2668.5,3.74747837]]]
["bitfinex","ETHUSD",1747998165863,[[2665.8,3.75108649],[2665.7,3.75133841],[2665.5,18.08258737],[2665.4,11.234],[2665.2,3.75194811]],[[2665.9,0.55],[2666.0,5.95],[2666.1,10.08],[2666.3,1.5786],[2666.4,3.75043774]]]
["bitfinex","ETHUSD",1747998184511,[[2666.4,29.31537503],[2666.3,3.75049124],[2665.7,19.93028463],[2665.3,3.75191488],[2661.8,16.0]],[[2666.5,6.55],[2666.6,10.08],[2666.9,3.7496746],[2667.0,1.5186],[2667.1,3.7494032]]]
["bitfinex","ETHUSD",1747998238682,[[2668.5,14.305],[2668.4,11.237],[2668.3,3.74758757],[2667.9,3.74823922]],[[2668.6,0.55],[2668.8,3.74703944],[2668.9,1.5677],[2669.0,3.74674229],[2669.3,3.74631475]]]
["bitfinex","ETHUSD",1747998277291,[[2666.9,14.291],[2666.8,11.233],[2666.6,16.176],[2666.3,3.750377]],[[2667.4,6.0],[2667.9,0.21312],[2668.2,10.08],[2668.7,3.74716755],[2668.9,16.176]]]
["bitfinex","ETHUSD",1747998322607,[[2666.6,16.176],[2666.5,18.02016056],[2666.4,3.75032244],[2666.3,11.234],[2666.1,3.75071365]],[[2666.7,0.55],[2667.0,3.7496168],[2667.1,1.6478],[2667.2,3.7493481],[2667.5,3.74884464]]]
["bitfinex","ETHUSD",1747998375578,[[2665.6,14.26],[2665.3,0.66666667],[2665.2,3.75200295],[2665.1,11.238]],[[2665.7,5.87565986],[2665.8,3.75124427],[2666.1,9.75081891],[2666.7,13.83001349],[2672.0,1.124921]]]
["bitfinex","ETHUSD",1747998413894,[[2663.5,15.0033982],[2663.4,14.257],[2663.3,4.19217775],[2663.1,19.94701759],[2661.5,5.6262153]],[[2664.0,5.2038517],[2664.1,3.80055082],[2664.2,1.5429],[2664.4,3.75319654],[2664.5,6.0]]]
["bitfinex","ETHUSD",1747998462765,[[2662.0,0.66666667],[2661.7,14.251],[2661.6,3.75710921],[2661.3,4.34431103],[2659.6,5.62960578]],[[2662.1,0.55],[2662.2,5.27744449],[2662.3,1.24829022],[2662.4,6.0],[2662.5,0.59148056]]]
["bitfinex","ETHUSD",1747998514428,[[2660.6,14.254],[2660.5,11.258],[2660.4,3.75876689],[2660.3,3.75892981],[2660.2,16.211]],[[2660.9,4.30816695],[2661.0,2.18684275],[2661.1,3.75789905],[2661.4,3.75747156],[2661.6,1.0445787]]]
["bitfinex","ETHUSD",1747998571286,[[2660.3,16.22],[2659.6,3.75994469],[2659.3,3.76026157],[2659.0,9.98],[2658.9,4.15448697]],[[2660.4,0.55],[2660.5,3.75869197],[2660.6,2.62583145],[2660.7,0.9],[2660.8,3.7582919]]]
["bitfinex","ETHUSD",1747998612207,[[2659.2,16.222],[2658.5,3.76146809],[2657.5,1.81525743],[2656.4,1.71477955],[2655.8,0.51568116]],[[2659.3,4.31038807],[2659.4,3.76026473],[2659.5,1.5148],[2659.6,0.86626309],[2659.7,4.352851]]]
["bitfinex","ETHUSD",1747998659244,[[2660.5,18.40368744],[2660.4,11.264],[2660.3,3.75895032],[2660.0,3.75937984],[2659.7,16.222]],[[2660.8,1.5921],[2660.9,6.0],[2661.2,3.75778789],[2661.3,3.75759543],[2661.6,10.08]]]
["bitfinex","ETHUSD",1747998715350,[[2658.4,11.27],[2658.3,14.386],[2658.2,3.76187077],[2658.1,3.76204542],[2657.8,3.76249002]],[[2658.7,0.55],[2658.8,6.3246298],[2659.0,9.76083771],[2659.2,1.02688827],[2660.1,3.41049822]]]
["bitfinex","ETHUSD",1747998767993,[[2660.6,27.485],[2660.5,3.75860374]],[[2660.9,0.55],[2661.4,5.40596473],[2661.5,9.70730921],[2661.8,3.7568735],[2662.0,10.08]]]
["bitfinex","ETHUSD",1747998806141,[[2659.9,11.265],[2659.8,3.7596529],[2659.6,18.05191205],[2659.5,16.221],[2659.3,3.76038591]],[[2660.1,0.55],[2660.2,3.75918772],[2660.4,11.29779047],[2660.7,3.75852213],[2661.3,3.75763619]]]
["bitfinex","ETHUSD",1747998867760,[[2660.7,14.266],[2660.5,11.262],[2660.1,3.75923935],[2660.0,16.218],[2659.9,3.75949958]],[[2660.8,6.32352287],[2660.9,11.53626713],[2661.0,3.7580115],[2661.1,1.5254019],[2661.2,3.75779495]]]
["bitfinex","ETHUSD",1747998911499,[[2661.0,11.263],[2660.9,19.97707519],[2660.8,14.253],[2660.6,3.75852181],[2659.5,9.48787136]],[[2661.4,0.55],[2661.7,5.3706597],[2661.8,5.95],[2661.9,10.08],[2662.3,11.263]]]
["bitfinex","ETHUSD",1747998947151,[[2663.1,11.253],[2663.0,14.227],[2662.9,19.9663028],[2662.7,3.7555711],[2578.3,0.024]],[[2663.2,2.38885565],[2663.3,3.7547453],[2663.5,3.75451319],[2663.7,5.31368464],[2664.4,13.83329507]]]
["bitfinex","ETHUSD",1747998973743,[[2662.4,3.03709925],[2660.8,0.1],[2578.3,0.024],[2577.9,4.29576446],[2577.8,24.83643251]],[[2663.1,0.55],[2663.2,3.75488134],[2663.3,0.55],[2663.4,5.26305065],[2663.6,5.95]]]
["bitfinex","ETHUSD",1747999076383,[[2662.5,19.95983723],[2662.3,29.2871257],[2662.0,3.7565037],[2661.7,3.75698837],[2661.5,3.75727544]],[[2662.9,4.30537855],[2663.1,5.34645188],[2663.3,9.70475209],[2663.6,13.83445292],[2664.3,1.53493499]]]
["bitfinex","ETHUSD",1747999086374,[[2662.4,16.205],[2662.3,3.75607117],[2662.2,3.75627566],[2661.9,3.75671273],[2661.2,5.64996768]],[[2662.7,0.55],[2662.8,3.75552686],[2662.9,3.75532948],[2663.0,0.53464848],[2663.1,1.5914]]]
["bitfinex","ETHUSD",1747999132257,[[2662.0,29.20949703],[2661.9,20.62438097],[2661.6,3.75708932],[2661.5,0.42041637],[2661.3,3.75751129]],[[2662.5,4.30587365],[2662.7,3.75561971],[2662.9,1.74141],[2663.0,3.7551813],[2663.3,11.251]]]
["bitfinex","ETHUSD",1747999172930,[[2663.4,3.75458249],[2663.3,30.417],[2663.2,3.75477615],[2662.9,15.01029322],[2662.5,3.75586824]],[[2663.9,1.6165],[2664.0,5.95]]]
["bitfinex","ETHUSD",1747999212679,[[2653.6,3.76846548],[2653.5,3.76859734],[2653.3,16.954],[2653.1,3.76915044],[2653.0,1.5943]],[[2653.7,0.31374135],[2654.3,3.76758991],[2654.5,5.35302625],[2654.8,3.76684917],[2654.9,3.76672247]]]
["bitfinex","ETHUSD",1747999240403,[[2650.6,1.6425],[2650.2,3.77320217],[2650.1,11.298],[2649.9,3.77372275],[2649.4,5.59106169]],[[2651.9,3.7709462],[2652.1,1.6318],[2652.3,0.04714531],[2652.6,8.3546083],[2652.7,17.522]]]
["bitfinex","ETHUSD",1747999273694,[[2649.9,16.272],[2649.7,23.66801159],[2649.2,1.6567],[2649.1,3.79478692],[2649.0,11.3]],[[2650.0,0.55],[2650.1,1.5667],[2650.8,3.7725098],[2651.1,3.77206031],[2651.4,3.77168602]]]
["bitfinex","ETHUSD",1747999300957,[[2649.9,17.46471443],[2648.7,3.77538883],[2648.3,4.58873395],[2647.2,0.005],[2646.0,13.192]],[[2650.4,0.55],[2651.0,0.55],[2651.3,1.6156],[2652.0,3.77077704],[2652.6,19.519]]]
["bitfinex","ETHUSD",1747999337843,[[2636.1,0.02],[2635.1,0.02],[2634.1,1.6774],[2633.6,16.342],[2633.1,3.81774651]],[[2636.2,4.97937046],[2636.4,3.79318589],[2636.5,3.79291867],[2636.7,3.79267086],[2637.0,3.79218809]]]
["bitfinex","ETHUSD",1747999373320,[[2641.5,3.78564547],[2641.4,3.78585486],[2641.2,3.78609163],[2641.1,0.31607383],[2641.0,16.351]],[[2641.6,0.01995029],[2642.2,1.5645],[2642.3,3.7846771],[2642.4,3.78455244],[2642.7,2.34784532]]]
["bitfinex","ETHUSD",1747999407619,[[2642.2,16.335],[2641.6,12.8739],[2641.0,3.78641246],[2640.8,3.78660572],[2640.0,5.63718773]],[[2643.0,2.0340063],[2643.2,2.93829789],[2643.6,3.78278492],[2643.7,2.88965578],[2644.1,8.83893767]]]
["bitfinex","ETHUSD",1747999441596,[[2643.9,27.646],[2643.7,0.3691],[2643.4,3.78295429]],[[2645.1,0.39982055],[2645.2,0.21765],[2645.4,1.6265],[2645.5,3.78004563]]]
["bitfinex","ETHUSD",1747999471140,[[2640.1,30.398],[2639.6,5.42156982],[2639.4,15.13062473],[2639.3,0.3691],[2639.1,3.7890859]],[[2640.2,3.78759184],[2640.4,3.7874042],[2640.9,4.33660962],[2641.2,5.36755957],[2641.7,0.0463356]]]
["bitfinex","ETHUSD",1747999501720,[[2642.8,3.78386559],[2642.7,39.043],[2642.6,20.11505894],[2642.5,2.55395614],[2642.3,3.78456351]],[[2643.3,3.78322287],[2643.5,3.78291393],[2643.8,3.78245802],[2644.1,3.78200521],[2644.2,3.49971766]]]
["bitfinex","ETHUSD",1747999541720,[[2642.1,24.508],[2641.8,11.337],[2640.6,3.7870181],[2640.0,1.8493555],[2639.4,3.8263]],[[2642.8,0.55],[2642.9,3.78374661],[2643.0,1.55],[2643.2,3.78343129],[2643.5,6.0]]]
["bitfinex","ETHUSD",1747999573578,[[2641.9,23.298],[2641.8,16.339],[2641.6,3.78546819],[2641.5,11.345],[2641.4,3.7857766]],[[2642.3,4.32114217],[2642.4,1.5809],[2642.6,4.33418797],[2643.3,11.345],[2643.4,3.13689308]]]
["bitfinex","ETHUSD",1747999612971,[[2643.8,32.202],[2643.6,3.78260451],[2642.9,3.78370283],[2642.1,0.55],[2638.9,16.0]],[[2644.1,3.78205781],[2644.6,4.33139198],[2644.7,0.43308613],[2645.2,3.78054535],[2645.7,28.76709971]]]
["bitfinex","ETHUSD",1747999618163,[[2644.9,20.868],[2644.3,3.78171916],[2643.6,3.78258339],[2642.6,0.1],[2641.6,13.959]],[[2645.3,3.78036911],[2645.4,3.7802852],[2645.7,5.39873841],[2645.8,0.55],[2646.1,5.65412526]]]
["bitfinex","ETHUSD",1747999683588,[[2646.6,20.361],[2646.3,11.325],[2646.0,5.15796735],[2645.3,3.78015823],[2644.2,14.5]],[[2646.9,3.7780595],[2647.1,4.32771901],[2647.2,1.6508],[2647.3,3.77752381],[2647.5,3.77721806]]]
["bitfinex","ETHUSD",1747999686970,[[2646.2,3.77899039],[2646.1,20.359],[2646.0,15.10326607],[2645.9,16.308],[2645.7,3.77970493]],[[2646.5,0.55],[2646.6,6.0],[2646.8,5.4366058],[2647.1,10.08],[2647.5,15.10114961]]]
["bitfinex","ETHUSD",1747999738700,[[2645.7,31.432],[2645.4,3.7801085],[2645.3,16.305],[2645.1,4.37088047],[2644.5,3.78142999]],[[2645.8,0.55],[2646.2,1.6],[2646.6,8.52183504],[2762.8,1.0],[2763.3,2.8]]]
["bitfinex","ETHUSD",1747999760645,[[2647.5,19.933],[2647.3,16.298],[2646.9,3.77799558],[2646.6,3.77838458],[2646.0,3.7792851]],[[2647.6,4.32700558],[2647.7,3.77689047],[2648.0,9.77646808],[2648.2,5.30725836],[2648.7,11.319]]]
["bitfinex","ETHUSD",1747999805823,[[2646.4,36.044],[2646.2,11.319],[2646.1,3.77906752],[2645.9,3.77941439],[2645.8,8.0]],[[2646.5,3.77857547],[2646.7,4.32834813],[2646.9,1.5746],[2647.0,3.77790824],[2647.1,3.77776165]]]
["bitfinex","ETHUSD",1747999845085,[[2647.7,19.545],[2647.6,27.619],[2647.5,3.77707445],[2647.4,11.77728919],[2647.1,3.77769241]],[[2647.9,0.55],[2648.0,3.77651593],[2648.2,3.77617317],[2648.3,1.5329],[2648.4,0.60812587]]]
["bitfinex","ETHUSD",1747999869213,[[2648.3,39.41192398],[2648.2,3.7760898],[2647.9,15.09156152],[2647.2,12.74588312],[2645.9,1.83164226]],[[2648.8,4.90368542],[2648.9,7.5078],[2649.0,3.77509653],[2649.1,3.55],[2649.2,3.77473369]]]
["bitfinex","ETHUSD",1747999916697,[[2644.9,30.319],[2644.6,3.7812273],[2644.5,3.7813495],[2644.2,7.53187129],[2644.1,16.314]],[[2645.0,0.55],[2645.1,3.78063706],[2645.2,7.5741],[2645.3,3.78037584],[2645.6,3.77987192]]]
["bitfinex","ETHUSD",1747999949368,[[2646.1,16.313],[2645.9,3.77942552],[2645.8,1.1756231],[2645.7,22.60162834],[2645.6,11.329]],[[2646.4,5.29959846],[2646.6,3.7785569],[2646.7,0.55],[2646.8,3.77815684],[2647.1,3.77777013]]]
["bitfinex","ETHUSD",1747999990223,[[2642.5,18.676],[2642.4,20.10135763],[2642.3,15.11957332],[2641.9,3.78513872],[2641.2,3.78601527]],[[2642.9,5.3044931],[2643.3,3.78328065],[2643.6,3.78272072],[2644.5,3.78145121],[2645.4,5.73944336]]]
["bitfinex","ETHUSD",1748000010245,[[2640.4,16.336],[2639.9,3.78793334],[2639.7,3.78817854],[2639.2,3.78902316],[2638.8,5.59032531]],[[2640.6,3.7870839],[2641.1,3.78630116],[2641.2,3.78617861],[2641.3,2.71274584],[2641.5,0.84345342]]]
["bitfinex","ETHUSD",1748000059934,[[2645.8,0.31551236],[2645.3,11.317],[2644.7,3.78110518],[2644.4,3.78152983],[2644.1,1.88101038]],[[2645.9,4.32943232],[2646.4,0.0472393],[2646.5,1.21396049],[2646.6,5.27890596],[2646.8,3.77817124]]]
["bitfinex","ETHUSD",1748000099554,[[2644.9,18.193],[2644.5,15.11240043],[2644.4,2.57561676],[2644.3,8.0],[2644.1,16.317]],[[2645.1,3.78065008],[2645.5,1.6305],[2645.6,4.13558265],[2645.8,0.04725659],[2645.9,4.22517672]]]
["bitfinex","ETHUSD",1748000132879,[[2646.1,18.073],[2646.0,27.624],[2645.9,3.77933636],[2645.8,3.77954557],[2645.5,3.77997896]],[[2646.4,0.55],[2646.5,3.77866508],[2646.8,0.55],[2646.9,0.04723501],[2647.0,5.30468221]]]
["bitfinex","ETHUSD",1748000172841,[[2644.7,17.98],[2644.6,3.78127809],[2644.5,27.643],[2644.2,11.78179095],[2644.1,3.78195221]],[[2645.1,0.55],[2645.2,1.6499],[2645.4,3.78028455],[2646.0,3.77935071],[2646.8,3.7781854]]]
["bitfinex","ETHUSD",1748000208008,[[2638.2,24.35],[2638.1,17.914],[2637.9,3.79086113],[2637.7,15.14306958],[2637.4,4.45825761]],[[2638.4,3.79030392],[2638.6,3.78998564],[2638.9,3.78945772],[2639.0,1.5314],[2639.1,0.55]]]
["bitfinex","ETHUSD",1748000242784,[[2639.2,8.0],[2639.1,17.835],[2639.0,16.35],[2638.9,3.78939745],[2638.7,3.78964758]],[[2639.4,3.7888122],[2639.5,3.78865116],[2639.6,1.5218],[2639.7,0.75764766],[2639.8,3.7881774]]]
["bitfinex","ETHUSD",1748000283556,[[2642.1,21.47680091],[2642.0,27.677],[2641.9,3.78511756],[2641.7,3.78539409],[2641.3,3.78589181]],[[2642.7,4.33407798],[2642.8,1.6164],[2643.3,0.59032882],[2643.7,3.78271678],[2643.9,2.94759875]]]
["bitfinex","ETHUSD",1748000288449,[[2642.0,16.334],[2641.1,3.78616486]],[[2642.8,0.55],[2642.9,5.95525846]]]
["bitfinex","ETHUSD",1748000337872,[[2646.0,8.0],[2645.9,17.50635584],[2645.7,3.77970423],[2645.5,18.35202811]],[[2647.1,1.6291],[2647.6,3.77704326],[2648.0,3.0261246],[2648.4,6.76898955]]]
["bitfinex","ETHUSD",1748000366773,[[2646.2,17.489],[2646.0,11.325],[2645.9,3.7793767],[2645.6,11.77977833],[2645.5,20.08797311]],[[2646.6,5.63313119],[2646.7,0.55],[2647.0,3.77799301],[2647.4,11.77743029],[2647.7,3.77698172]]]
["bitfinex","ETHUSD",1748000401749,[[2646.6,1.20683742],[2646.5,3.77847177],[2646.4,16.299],[2646.2,3.77897671],[2645.8,3.77951443]],[[2647.1,0.55],[2647.2,5.3412763],[2647.3,0.55],[2647.4,0.59380683],[2647.7,3.77691559]]]
["bitfinex","ETHUSD",1748000444489,[[2648.0,3.77636918],[2647.8,8.0],[2647.6,28.51],[2647.5,20.07613004],[2647.2,3.77754868]],[[2648.5,4.32575755],[2648.7,5.32478202],[2648.9,3.77518152],[2649.4,3.77448106],[2765.0,0.05]]]
["bitfinex","ETHUSD",1748000491700,[[2649.1,28.305],[2649.0,3.77498496],[2648.8,20.06628609],[2648.7,8.0],[2648.5,3.77569781]],[[2649.5,4.32434997],[2649.6,5.338588],[2649.8,0.45136337],[2649.9,3.77376594],[2650.0,0.19]]]
["bitfinex","ETHUSD",1748000524660,[[2648.0,15.09037253],[2647.9,33.19],[2647.8,3.7766652],[2647.3,3.7774169]],[[2648.4,0.55],[2648.5,9.77574338],[2648.6,5.30899],[2648.9,3.77517772],[2649.0,10.08]]]
["bitfinex","ETHUSD",1748000569702,[[2650.0,44.398],[2649.7,3.77389767],[2649.5,3.7742367],[2649.3,11.77456457],[2649.1,3.77482474]],[[2650.1,20.55],[2650.2,3.77335833],[2650.3,3.96317404],[2650.4,6.0],[2650.5,1.5218]]]
["bitfinex","ETHUSD",1748000618072,[[2650.0,24.283],[2649.9,27.91951748],[2649.5,3.7742269],[2649.3,3.77454677],[2649.0,3.77500714]],[[2650.1,34.73826625],[2650.2,3.77332686],[2650.4,15.08006979],[2650.6,10.08],[2651.2,16.612]]]
["bitfinex","ETHUSD",1748000663660,[[2630.1,0.02],[2629.5,20.15326777],[2629.1,0.02],[2628.8,3.8040039],[2628.7,16.389]],[[2630.4,0.1],[2630.5,3.80156426],[2631.5,3.80024774],[2631.8,3.79973999],[2633.0,4.6256523]]]
["bitfinex","ETHUSD",1748000683971,[[2626.8,13.48265397],[2626.5,0.0038683],[2626.1,0.02],[2625.6,16.42],[2624.9,3.80958058]],[[2626.9,3.90676843],[2627.0,3.80662941],[2627.2,4.35638062],[2627.5,5.31739914]]]
["bitfinex","ETHUSD",1748000714029,[[2624.0,10.0],[2623.2,0.11752016],[2623.0,4.12431818],[2622.4,1.5777404],[2622.3,20.24243386]],[[2624.2,3.81068516],[2624.3,3.81054043],[2624.6,3.81014563],[2624.8,3.80990347],[2625.1,3.80945292]]]
["bitfinex","ETHUSD",1748000749341,[[2622.7,0.3182913],[2621.6,1.6363],[2621.3,4.64952929],[2621.2,26.456],[2620.8,0.125]],[[2622.8,4.41038828],[2622.9,3.81265609],[2623.1,3.81230676],[2623.2,1.603],[2623.3,3.81202879]]]
["bitfinex","ETHUSD",1748000783081,[[2613.4,1.538],[2613.3,0.005],[2613.2,20.58367769],[2613.1,19.65840909],[2612.0,11.448]],[[2615.2,0.55],[2615.3,3.82371337],[2615.9,8.0],[2616.2,3.82237886],[2618.3,1.93194326]]]
["bitfinex","ETHUSD",1748000810897,[[2610.1,0.02],[2609.5,0.02926136],[2609.2,0.024],[2608.7,16.518],[2608.0,5.96455041]],[[2610.6,4.38053704],[2610.7,8.0],[2610.8,3.83038359],[2610.9,3.8301231],[2611.1,3.82980353]]]
["bitfinex","ETHUSD",1748000847628,[[2594.0,6.38691483],[2593.0,3.83960744],[2592.6,0.03607955],[2592.0,0.105],[2591.4,23.20075758]],[[2594.2,3.85475291],[2594.4,3.85451586],[2594.7,3.85401009],[2594.8,3.8539508],[2595.5,3.85289998]]]
["bitfinex","ETHUSD",1748000875746,[[2590.9,3.3482],[2590.8,20.5008033],[2590.6,3.86006592],[2590.1,3.86076843],[2589.8,3.86128327]],[[2593.0,3.85657397],[2594.0,1.5668],[2594.7,1.15214343]]]
["bitfinex","ETHUSD",1748000908008,[[2594.4,16.643],[2594.2,1.548],[2593.8,3.85522075],[2593.4,1.92989224],[2593.0,15.41343043]],[[2597.1,3.85044857],[2597.3,0.55],[2597.5,8.0],[2597.6,3.84970742],[2597.7,0.55]]]
["bitfinex","ETHUSD",1748000930971,[[2590.7,0.3222228],[2590.5,1.5479],[2590.3,0.55],[2590.0,8.0],[2589.9,20.51810801]],[[2593.4,1.5796],[2593.6,3.85572007],[2593.7,0.41968174],[2593.8,11.568],[2594.2,16.658]]]
["bitfinex","ETHUSD",1748000970794,[[2591.6,1.5494],[2590.3,16.651],[2589.3,1.9759106]],[[2593.9,1.6442]]]
["bitfinex","ETHUSD",1748000974969,[[2593.1,3.8562709],[2592.8,1.5174],[2592.4,8.0],[2592.2,3.85771418],[2591.8,3.85820471]],[[2594.3,1.5164],[2594.8,3.85399776],[2595.3,3.85316675],[2595.6,11.561],[2595.7,4.16666667]]]
["bitfinex","ETHUSD",1748001008135,[[2583.3,21.35840826],[2582.7,10.0],[2582.6,1.6199],[2581.2,3.87405137],[2580.8,3.87473057]],[[2584.4,3.86937006],[2584.5,19.584],[2584.6,1.562],[2584.9,0.55],[2585.3,3.86812828]]]
["bitfinex","ETHUSD",1748001040367,[[2584.9,3.86862161],[2584.8,3.86877127],[2584.6,0.03867126],[2584.3,19.1788],[2584.1,0.55]],[[2586.2,0.31485844],[2587.8,4.07],[2588.3,11.598],[2588.7,16.702],[2589.0,0.51568116]]]
["bitfinex","ETHUSD",1748001071975,[[2589.9,1.5281],[2589.5,0.03860384],[2589.4,16.651],[2589.1,1.31912411],[2589.0,3.86242892]],[[2592.0,1.5702],[2592.2,8.0],[2592.3,11.564],[2592.7,8.0],[2593.1,0.53218489]]]
["bitfinex","ETHUSD",1748001100679,[[2568.9,9.1796875],[2566.3,0.20290102],[2566.2,1.5141],[2566.0,3.89709012],[2565.8,0.005]],[[2569.0,10.11212165],[2569.2,3.89239004],[2569.3,3.89211069],[2569.4,8.0],[2569.5,3.89180774]]]
["bitfinex","ETHUSD",1748001134549,[[2567.9,1.5704],[2567.5,16.802],[2566.4,2.76639846],[2564.9,3.89872407],[2564.8,0.1]],[[2570.0,0.99],[2570.1,6.88271625],[2570.2,0.40026673],[2570.7,0.1],[2570.9,8.0]]]
["bitfinex","ETHUSD",1748001169123,[[2558.3,3.9088213],[2557.7,1.9291842],[2557.6,16.86],[2557.4,0.1],[2557.2,3.91042063]],[[2559.2,3.90747108],[2564.0,11.708],[2564.2,0.03903745]]]
["bitfinex","ETHUSD",1748001212972,[[2562.6,2.4838],[2562.5,8.0],[2562.4,16.838],[2562.2,0.3296],[2560.8,3.90501435]],[[2565.1,1.5798],[2565.3,6.92044567],[2565.6,0.1],[2565.7,11.694],[2567.2,0.02092999]]]
["bitfinex","ETHUSD",1748001231903,[[2570.4,24.826],[2569.6,14.5],[2568.0,11.685],[2567.7,1.989231],[2567.6,7.18049908]],[[2570.5,3.89029371],[2570.7,3.89012298],[2571.3,3.88922005],[2572.0,3.88809509],[2573.8,3.90662997]]]
["bitfinex","ETHUSD",1748001260247,[[2569.7,8.0],[2569.6,18.39150536],[2569.5,17.98121107],[2569.3,5.8509383],[2569.2,0.5176786]],[[2572.8,1.6615],[2573.1,7.1139651],[2573.2,3.88635456],[2573.4,11.661],[2573.8,0.4397284]]]
["bitfinex","ETHUSD",1748001295152,[[2571.5,16.758],[2571.2,1.50836049],[2570.5,1.96053129],[2570.4,2.88482731],[2570.1,3.89079974]],[[2572.6,3.88711809],[2573.0,3.88655996],[2573.5,3.88582039],[2574.4,1.5836],[2574.5,7.11372088]]]
["bitfinex","ETHUSD",1748001338258,[[2571.5,8.66666667],[2571.4,17.0894],[2571.2,8.0],[2571.1,3.88927084],[2570.6,3.89010803]],[[2571.6,0.31485844],[2572.2,3.88775316],[2572.8,5.1516644],[2572.9,3.88675005],[2573.1,1.5241]]]
["bitfinex","ETHUSD",1748001359243,[[2571.1,16.774],[2570.2,0.6928],[2569.6,14.5],[2569.1,3.89239266],[2568.5,6.523]],[[2571.2,3.88923459],[2571.3,3.88908334],[2571.4,3.88894787],[2571.6,3.88870244],[2571.9,3.88821421]]]
["bitfinex","ETHUSD",1748001392958,[[2561.6,0.005],[2561.3,16.825],[2561.1,0.6928],[2561.0,3.90468886],[2560.4,0.19568432]],[[2561.7,3.90365772],[2562.7,3.90213446],[2563.0,0.02942728],[2563.2,5.39160384],[2563.3,3.90124628]]]
["bitfinex","ETHUSD",1748001426576,[[2562.2,0.5549],[2562.1,16.84],[2560.7,3.90512177],[2560.4,11.694],[2560.1,12.36570185]],[[2562.3,3.90274362],[2563.6,5.38808345],[2564.0,11.694],[2564.1,3.90014727],[2564.3,8.0]]]
["bitfinex","ETHUSD",1748001443944,[[2558.7,3.90814171],[2558.3,8.0],[2558.2,3.90894459],[2558.1,1.2357],[2557.6,16.863]],[[2559.5,3.90715095],[2560.0,5.51381162],[2560.4,3.90569018],[2560.5,0.02942728],[2560.7,3.90532925]]]
["bitfinex","ETHUSD",1748001489218,[[2552.0,8.0],[2551.6,8.0],[2551.5,33.0321],[2551.4,3.91932781],[2550.9,3.92008911]],[[2553.1,0.39166536],[2553.4,3.91647441],[2553.5,1.5931],[2553.8,3.91576468],[2554.1,11.735]]]
["bitfinex","ETHUSD",1748001516645,[[2554.9,1.5942],[2554.7,16.873],[2554.5,0.39147966],[2554.4,0.81800289],[2553.7,9.04421581]],[[2557.9,0.02942728],[2558.0,1.5396],[2558.4,0.1],[2558.6,7.07621056],[2558.7,16.873]]]
["bitfinex","ETHUSD",1748001520410,[[2553.8,8.0],[2553.6,1.6156],[2553.0,16.878],[2552.3,3.91797168],[2552.2,1.91289888]],[[2555.3,0.02942728],[2556.0,0.543651],[2556.2,1.5243],[2556.6,8.0],[2557.0,6.39412012]]]
["bitfinex","ETHUSD",1748001568348,[[2557.8,16.887],[2557.6,1.5029],[2557.0,8.0],[2556.4,14.5],[2556.3,12.87479617]],[[2560.1,0.97211],[2560.2,1.6211],[2560.3,8.0],[2560.4,11.727],[2560.5,0.1]]]
["bitfinex","ETHUSD",1748001585909,[[2561.9,1.5921],[2561.0,22.5],[2560.1,6.30579617],[2559.5,11.713],[2557.1,16.0]],[[2564.2,1.30498683],[2564.7,8.0],[2564.8,1.763263],[2564.9,6.30579617],[2565.2,11.82]]]
["bitfinex","ETHUSD",1748001622022,[[2550.1,8.0],[2550.0,40.743],[2549.9,11.39314641],[2549.6,11.94212722],[2546.5,19.92686362]],[[2552.5,0.39178613],[2552.9,1.6186],[2553.8,0.9819135],[2554.7,6.35023319],[2554.9,2.344]]]
["bitfinex","ETHUSD",1748001657082,[[2528.5,1.5534],[2528.4,4.64358272],[2527.6,27.027],[2526.9,0.2],[2526.7,6.3537983]],[[2529.3,0.8],[2531.2,1.74491716],[2531.8,11.824],[2531.9,6.3537983],[2532.2,0.02129532]]]
["bitfinex","ETHUSD",1748001684542,[[2523.7,1.5617],[2522.7,3.96398316],[2522.4,0.00327],[2522.3,15.63],[2521.5,3.96575163]],[[2526.9,0.1],[2527.0,8.4065],[2528.4,3.95516527],[2528.7,15.63],[2529.6,1.95087063]]]
["bitfinex","ETHUSD",1748001713580,[[2542.6,3.93298198],[2542.5,8.0],[2542.4,1.5258],[2541.9,6.74479523],[2541.7,15.581]],[[2545.0,3.92927308],[2545.1,6.6255],[2545.3,1.6107],[2545.6,8.1379],[2546.0,11.804]]]
["bitfinex","ETHUSD",1748001745904,[[2552.7,3.91739938],[2552.6,1.5139],[2552.5,15.506],[2552.2,8.0],[2551.3,3.91953145]],[[2553.5,3.9162662],[2554.0,3.91544449],[2554.3,1.6559],[2555.2,3.91367492],[2557.0,20.01092621]]]
["bitfinex","ETHUSD",1748001781273,[[2554.9,1.5048],[2554.7,10.23323584],[2554.6,0.44247052],[2554.5,15.479],[2554.4,0.58996069]],[[2555.7,3.91282231],[2556.9,1.6346],[2558.1,8.0],[2558.2,11.76518598],[2558.5,50.09887284]]]
["bitfinex","ETHUSD",1748001816800,[[2547.2,5.49803697],[2547.1,4.76128214],[2546.8,0.44247052],[2546.5,2.94532858],[2410.9,0.02413634]],[[2548.7,8.0],[2548.8,3.92341494],[2549.1,8.0],[2549.2,3.92671881],[2553.4,1.06731378]]]
["bitfinex","ETHUSD",1748001854347,[[2545.3,4.76128214],[2545.2,3.92895636],[2545.1,1.5872],[2544.9,15.551],[2544.8,3.92952414]],[[2546.8,1.5867],[2546.9,3.926415],[2547.1,3.92603644],[2547.6,0.20410378],[2547.7,3.92521565]]]
["bitfinex","ETHUSD",1748001879420,[[2544.1,0.32812491],[2543.2,0.03931483],[2543.1,1.6088],[2542.4,15.541],[2542.1,10.26529129]],[[2544.2,15.7035086],[2544.4,3.93034719],[2544.7,3.92982699],[2544.9,3.92954723],[2545.6,3.92839541]]]
["bitfinex","ETHUSD",1748001908367,[[2549.4,15.535],[2549.3,1.5988],[2549.0,8.0],[2548.6,6.3315941],[2548.1,3.92440455]],[[2549.8,3.92187942],[2550.3,0.02232391],[2550.4,3.92101947],[2551.1,1.6438],[2551.3,3.91962956]]]
["bitfinex","ETHUSD",1748001945169,[[2551.8,1.6074486],[2551.7,16.07448596],[2551.2,6.3315941],[2550.8,1.22476512],[2550.0,1.47490173]],[[2554.6,11.736],[2554.7,12.45690299],[2554.8,1.5369],[2555.2,8.39771526],[2555.3,15.59]]]
["bitfinex","ETHUSD",1748001982135,[[2547.4,15.523],[2547.2,1.5966],[2545.6,0.76666667]],[[2549.6,0.20436737],[2549.7,27.282],[2550.2,8.38431088],[2552.2,19.91824474]]]
["bitfinex","ETHUSD",1748002010180,[[2542.0,4.77898071],[2541.9,19.48293287],[2541.8,1.5632],[2541.4,4.60143317],[2540.8,18.43573229]],[[2542.8,3.93267691],[2543.5,3.93159032],[2543.6,1.79599187],[2543.8,15.71223464],[2544.1,0.39042484]]]
["bitfinex","ETHUSD",1748002046000,[[2544.3,0.4029],[2544.2,15.542],[2543.5,6.32915622],[2543.2,5.69611607],[2543.0,0.48600292]],[[2545.4,3.92870461],[2546.0,3.92772977],[2546.1,3.92767432],[2546.2,1.527],[2546.3,27.316]]]
["bitfinex","ETHUSD",1748002050132,[[2546.8,3.92642547],[2546.3,0.4029],[2546.2,8.0],[2546.1,19.46754838],[2545.7,3.92807687]],[[2547.8,0.3924823],[2547.9,15.69782295],[2548.4,19.46403076],[2548.5,1.5629],[2548.6,4.12811947]]]
["bitfinex","ETHUSD",1748002090767,[[2550.5,3.9206532],[2550.4,15.527],[2550.2,8.4029],[2550.0,10.25992777],[2549.6,3.92208807]],[[2551.2,3.91980289],[2552.1,3.91834175],[2552.2,3.91818822],[2552.4,1.5877],[2552.5,11.763]]]
["bitfinex","ETHUSD",1748002111307,[[2553.9,8.0],[2553.7,20.24879016],[2553.5,8.0],[2553.4,0.4029],[2552.9,3.91708305]],[[2555.1,1.0],[2555.2,11.745],[2555.3,1.6022],[2555.5,3.91316615],[2556.9,0.2042283]]]
["bitfinex","ETHUSD",1748002139804,[[2557.6,8.0],[2557.5,15.477],[2557.4,4.74579016],[2557.1,1.21916823],[2557.0,1.22836829]],[[2558.5,49.20713867],[2558.7,4.33645442],[2559.4,1.5438],[2559.6,12.85422834],[2559.7,3.90679422]]]
["bitfinex","ETHUSD",1748002172524,[[2556.1,3.91215028],[2555.7,8.65856068],[2555.2,1.5622],[2555.1,3.91358881],[2554.4,15.478]],[[2556.7,3.91139613],[2557.2,3.91052713],[2557.3,15.478],[2557.4,1.5433],[2557.6,11.726]]]
["bitfinex","ETHUSD",1748002207188,[[2552.2,0.20524602],[2552.1,5.57882155],[2551.8,4.74579016],[2551.6,11.91899089],[2551.5,15.493]],[[2553.6,11.739],[2554.0,1.6209],[2554.2,15.493],[2554.5,3.91470358],[2554.6,4.74579016]]]
["bitfinex","ETHUSD",1748002231671,[[2546.8,3.92649599],[2546.7,8.08333333],[2546.6,3.92679807],[2546.4,1.5513],[2546.2,19.45636628]],[[2547.6,3.92537054],[2547.8,13.4232],[2548.1,3.92451808],[2548.5,3.92400964],[2548.6,15.529]]]
["bitfinex","ETHUSD",1748002271109,[[2548.8,15.524],[2548.4,4.61440388],[2547.3,1.91789682],[2547.1,0.1]],[[2549.5,3.92240677],[2550.7,3.92049241],[2550.8,13.2666],[2551.3,3.91962625],[2551.6,8.0]]]
["bitfinex","ETHUSD",1748002306417,[[2544.3,3.93022368],[2543.8,3.93112666],[2543.7,8.0],[2543.6,17.27618941],[2543.5,1.5565]],[[2544.9,3.92944199],[2545.2,13.3774],[2545.5,3.92853266],[2545.7,19.07667341],[2546.1,3.92759319]]]
["bitfinex","ETHUSD",1748002335965,[[2538.6,0.22105468],[2538.3,1.96542248]],[[2541.2,3.93514874],[2541.7,15.72441438],[2541.8,1.99320328],[2542.7,4.125]]]
["bitfinex","ETHUSD",1748002358623,[[2535.7,1.5965],[2535.6,8.55],[2535.5,16.994],[2535.3,8.0],[2535.1,0.37239839]],[[2538.0,1.6369],[2538.7,12.76400326],[2540.2,2.347],[2540.7,0.0212534],[2541.0,2.42839627]]]
["bitfinex","ETHUSD",1748002401963,[[2534.9,17.034],[2534.8,3.94505289],[2534.7,1.5683],[2534.6,3.94539104],[2534.5,4.79501852]],[[2535.6,3.94395104],[2535.8,3.94353787],[2535.9,0.03933256],[2536.0,1.81467136],[2536.4,5.58327872]]]
["bitfinex","ETHUSD",1748002434029,[[2530.7,0.005],[2530.6,0.55],[2530.3,1.5807],[2530.1,8.0],[2530.0,5.50250069]],[[2531.5,3.95022713],[2531.6,0.03933256],[2531.7,0.31485844],[2531.9,3.94961897],[2532.0,11.843]]]
["bitfinex","ETHUSD",1748002466553,[[2538.9,1.4731],[2538.8,11.93880558],[2538.7,17.017],[2538.6,3.93910604],[2538.2,3.93976321]],[[2540.1,3.93694886],[2540.5,5.28423951],[2540.6,0.18134685],[2540.7,13.4794],[2540.8,3.93583354]]]
["bitfinex","ETHUSD",1748002496443,[[2541.6,8.0],[2541.4,2.89258391],[2541.3,3.93494652],[2541.2,16.991],[2537.6,1.76793664]],[[2542.7,11.799],[2543.0,1.5046],[2543.1,16.991],[2543.4,3.93177145],[2543.6,3.9315763]]]
["bitfinex","ETHUSD",1748002530249,[[2531.4,17.032],[2531.3,1.5759],[2531.0,0.64097588],[2529.8,1.96059618]],[[2534.2,3.94612743],[2534.7,20.97728136]]]
["bitfinex","ETHUSD",1748002559331,[[2524.5,18.6712],[2524.1,3.96171967],[2524.0,1.77784985],[2523.5,10.4083382]],[[2525.8,0.31485844],[2526.3,1.6506],[2526.4,3.95831132],[2526.9,15.81851244],[2527.2,11.95707346]]]
["bitfinex","ETHUSD",1748002594441,[[2507.1,20.64223206],[2506.9,6.44621901],[2506.7,1.06342825],[2504.3,1.6271],[2502.9,3.99531773]],[[2507.2,11.98851308],[2507.3,3.988354],[2507.4,11.937],[2507.5,3.98804926],[2507.7,3.98774493]]]
["bitfinex","ETHUSD",1748002598265,[[2506.0,0.55],[2505.9,1.5656],[2505.7,17.12886245],[2505.6,17.204],[2505.3,3.99139079]],[[2510.1,0.1],[2510.2,11.947],[2510.4,0.31485844],[2510.6,6.49346975],[2510.8,16.38953469]]]
["bitfinex","ETHUSD",1748002643881,[[2524.2,3.96163468],[2522.8,1.5394],[2522.5,19.03997126],[2522.4,8.0],[2522.3,3.96462496]],[[2524.7,0.55047116],[2524.8,0.33442785],[2524.9,3.96065365],[2525.0,1.6213],[2525.1,3.96035887]]]
["bitfinex","ETHUSD",1748002663613,[[2526.0,0.33047609],[2524.7,0.43572188],[2523.3,2.03921675],[2522.5,1.187853],[2521.8,7.92833426]],[[2526.1,3.95867146],[2526.2,3.95852594],[2526.4,3.95826595],[2526.8,3.95764441],[2526.9,11.869]]]
["bitfinex","ETHUSD",1748002697326,[[2529.7,0.32999272],[2528.7,17.078],[2528.1,8.45901583],[2524.6,27.076],[2523.5,7.1852]],[[2531.2,3.95069532],[2531.3,1.534],[2532.8,0.11809606]]]
["bitfinex","ETHUSD",1748002724878,[[2534.8,17.042],[2534.2,8.0],[2534.1,5.22927355],[2533.9,3.94641144],[2533.3,1.93715044]],[[2535.3,0.5],[2536.4,11.839],[2536.5,1.5156],[2536.8,4.81698348],[2537.0,8.0]]]
["bitfinex","ETHUSD",1748002766920,[[2539.4,0.55],[2539.3,17.0],[2538.6,8.0],[2538.4,1.503],[2538.1,3.93984416]],[[2540.4,1.602],[2540.7,3.93597122],[2540.8,11.805],[2541.1,3.93530664],[2541.4,0.33287195]]]
["bitfinex","ETHUSD",1748002789800,[[2540.9,16.995],[2540.5,1.6221],[2539.4,3.93781584],[2539.2,3.93824273],[2538.8,11.802]],[[2541.0,3.93545848],[2541.1,3.93531185],[2541.3,3.93504064],[2541.8,3.934352],[2542.3,0.03936309]]]
["bitfinex","ETHUSD",1748002825127,[[2534.1,3.94610013],[2533.9,1.6097],[2533.8,17.02],[2533.6,11.94691675],[2533.0,0.51568116]],[[2535.2,3.94446197],[2535.3,8.0],[2535.5,8.0],[2535.6,3.94383972],[2535.8,5.52578161]]]
["bitfinex","ETHUSD",1748002858824,[[2526.7,5.56287096],[2526.4,8.0],[2526.3,21.02029025],[2526.1,3.95855828],[2525.6,1.97992521]],[[2528.4,3.95517817],[2528.6,3.95475757],[2529.0,17.37595076],[2529.7,3.95309014],[2529.8,2.14290815]]]
["bitfinex","ETHUSD",1748002875058,[[2526.9,1.6274],[2526.7,17.09],[2526.6,0.39578881],[2526.3,12.50825551],[2526.0,3.95880161]],[[2528.4,3.95514749],[2528.7,3.95460117],[2529.0,1.6118],[2529.4,11.868],[2529.5,2.361]]]
["bitfinex","ETHUSD",1748002921889,[[2530.1,6.43282285],[2529.9,8.0],[2529.8,8.0],[2529.7,3.95293221],[2529.1,3.95389454]],[[2532.2,11.859],[2532.7,3.94849408],[2533.3,0.00929253],[2533.5,3.94722512],[2533.6,33.076]]]
["bitfinex","ETHUSD",1748002951140,[[2534.7,0.55],[2534.5,20.99348534],[2534.3,14.5],[2534.2,3.94591031],[2534.0,3.9463189]],[[2535.9,3.94338912],[2536.2,3.94294506],[2536.5,5.59095868],[2536.8,3.94208804],[2537.1,1.42432284]]]
["bitfinex","ETHUSD",1748002988968,[[2533.8,0.2792],[2533.5,3.94703712],[2533.3,21.52231719],[2533.2,8.0],[2533.0,3.94784655]],[[2534.0,3.94635015],[2534.2,3.94605217],[2534.5,3.94557799],[2534.8,17.23255073],[2534.9,8.0]]]
["bitfinex","ETHUSD",1748003004284,[[2537.6,0.2792],[2537.4,0.55],[2537.1,0.03940374],[2537.0,0.55],[2536.8,17.66012045]],[[2539.2,11.819],[2539.8,3.93738055],[2540.4,4.80720502],[2541.3,1.4290828],[2542.0,1.95517903]]]
["bitfinex","ETHUSD",1748003051634,[[2533.4,0.6578],[2532.0,5.94624705],[2525.3,78.88410329],[2511.0,0.45469],[2510.8,8.94918296]],[[2534.5,11.832],[2534.7,0.82013473],[2535.0,5.45567277],[2535.2,4.74458236],[2537.1,16.42453869]]]
["bitfinex","ETHUSD",1748003084531,[[2537.7,0.6578],[2536.5,3.94241282],[2535.9,2.38542338],[2535.6,3.94369464],[2533.9,4.46209507]],[[2538.0,3.94020238],[2538.7,3.9390239],[2538.8,12.4492521],[2539.0,3.93862065],[2539.4,8.0]]]
["bitfinex","ETHUSD",1748003118888,[[2527.9,8.0],[2527.7,3.95616568],[2527.3,4.51599918],[2527.1,17.054],[2526.9,3.95732346]],[[2528.5,3.95504432],[2529.0,13.41610199],[2529.3,3.95373763],[2529.5,5.49049424],[2529.7,8.0]]]
["bitfinex","ETHUSD",1748003148552,[[2534.7,17.045],[2534.6,0.5593],[2533.9,3.9463419],[2533.6,3.94687011],[2300.0,4.8794678]],[[2534.8,3.94508442],[2536.2,1.86431269],[2536.6,3.94237018],[2536.9,0.1],[2537.9,17.25779386]]]
["bitfinex","ETHUSD",1748003180002,[[2536.0,11.94320096],[2535.8,18.5677],[2535.6,3.94373015],[2535.4,4.49411191],[2534.7,3.94516607]],[[2537.0,11.818],[2537.1,1.6517],[2537.2,4.36169645],[2537.4,0.56044118],[2537.9,3.9403134]]]
["bitfinex","ETHUSD",1748003216971,[[2539.5,3.93775005],[2539.3,3.93809317],[2539.1,1.638],[2538.9,16.999],[2538.3,4.39786262]],[[2540.0,3.93711001],[2540.1,11.804],[2540.4,4.85696474],[2540.5,1.5422],[2540.8,3.93586142]]]
["bitfinex","ETHUSD",1748003220767,[[2539.7,3.9373663],[2539.6,3.93762797],[2539.5,8.0],[2539.4,16.998],[2539.3,11.93803156]],[[2540.3,3.9366935],[2540.4,16.661043],[2540.5,1.5422],[2540.7,3.93594013],[2541.0,8.0]]]
["bitfinex","ETHUSD",1748003256835,[[2533.3,3.94739363],[2533.1,17.022],[2533.0,0.61673397],[2532.8,1.6347],[2532.6,3.98793589]],[[2533.8,1.5096],[2533.9,3.94658132],[2534.4,3.94574363],[2534.7,11.816],[2534.8,3.94514292]]]
["bitfinex","ETHUSD",1748003291203,[[2534.1,8.0],[2534.0,17.042],[2533.9,2.1098],[2533.7,3.94668199],[2533.0,3.94776752]],[[2535.0,11.834],[2535.4,1.5907],[2535.6,3.94392315],[2536.0,12.49667571],[2536.8,20.9839781]]]
["bitfinex","ETHUSD",1748003319976,[[2535.9,25.024],[2535.7,5.55840621],[2535.6,3.94373762],[2535.3,3.94423642],[2535.2,0.55]],[[2536.5,11.822],[2536.6,1.3434],[2536.7,3.94212953],[2536.8,1.612],[2537.0,3.94171209]]]
["bitfinex","ETHUSD",1748003356355,[[2536.6,8.32909509],[2536.4,1.6338],[2536.3,17.021],[2536.2,3.94286334]],[[2537.2,3.94135827],[2537.3,11.818],[2537.4,4.4900103],[2537.5,1.5485],[2538.4,5.90990226]]]
["bitfinex","ETHUSD",1748003383775,[[2538.9,3.93855936],[2538.7,3.93893062],[2538.5,8.0],[2538.4,18.6186],[2538.3,3.93950025]],[[2539.4,3.93803656],[2539.7,2.12074168],[2539.8,1.5734],[2539.9,4.35757396],[2540.1,0.56044118]]]
["bitfinex","ETHUSD",1748003419375,[[2541.7,3.93430041],[2541.5,22.50125665],[2541.2,3.93502217],[2540.7,3.93586411],[2540.3,11.97792502]],[[2542.2,3.93363986],[2542.4,3.93334206],[2542.7,5.59024389],[2542.9,11.786],[2543.0,3.93238186]]]
["bitfinex","ETHUSD",1748003452034,[[2539.9,8.0],[2539.8,17.0],[2539.7,1.6215],[2539.1,3.93828835],[2538.6,11.805]],[[2540.5,11.805],[2540.9,5.44093165],[2541.5,8.0],[2541.9,3.93416024],[2543.1,16.0]]]
["bitfinex","ETHUSD",1748003488398,[[2542.8,8.0],[2542.7,0.32830558],[2542.3,50.1948],[2542.1,4.48363825],[2541.9,11.788]],[[2543.3,3.9318995],[2543.4,11.788],[2544.0,7.05273485],[2544.2,3.93051055],[2544.5,31.631]]]
["bitfinex","ETHUSD",1748003524098,[[2541.3,0.01911068],[2540.5,1.5917],[2540.3,31.078],[2540.2,20.92460177],[2539.9,8.0]],[[2541.4,13.6834432],[2541.5,3.93470237],[2541.6,1.6165],[2541.7,3.93439672],[2541.8,12.347]]]
["bitfinex","ETHUSD",1748003553750,[[2551.8,0.0196],[2550.5,8.8167],[2550.4,30.462],[2550.1,16.944],[2550.0,3.92156088]],[[2551.9,24.85621154],[2552.1,7.83697814],[2552.4,42.36595461],[2552.5,1.5537],[2553.0,3.9170586]]]
["bitfinex","ETHUSD",1748003570168,[[2552.8,0.32700666],[2552.3,31.2257],[2552.2,3.91811244],[2552.1,16.922],[2552.0,3.9184692]],[[2552.9,3.91711387],[2553.3,1.89055433],[2553.4,11.746],[2553.5,7.15923908]]]
["bitfinex","ETHUSD",1748003617699,[[2552.5,33.45064386],[2552.4,16.907],[2552.3,5.46383432],[2552.1,3.91831721],[2551.4,0.52248368]],[[2552.9,11.741],[2553.0,3.91697805],[2553.1,3.91683723],[2553.4,5.41434092],[2553.5,3.23865686]]]
["bitfinex","ETHUSD",1748003654519,[[2550.9,29.147],[2550.8,16.92],[2550.5,1.5025],[2550.0,11.92147407],[2549.8,4.4718663]],[[2551.3,11.75],[2551.8,0.39189545],[2551.9,1.5568],[2552.7,3.91743708],[2553.0,0.2041309]]]
["bitfinex","ETHUSD",1748003691070,[[2555.4,59.09418167],[2555.3,3.91342878],[2554.9,3.9139298],[2554.7,0.55],[2554.6,11.739]],[[2555.5,0.005],[2555.7,0.005],[2556.1,11.739],[2556.2,3.91210717],[2556.3,3.92132919]]]
["bitfinex","ETHUSD",1748003714451,[[2553.3,3.91638328],[2552.8,3.91724929],[2552.7,28.287],[2552.6,8.0],[2552.4,3.91785864]],[[2553.6,11.736],[2553.7,1.6339],[2553.8,1.35723268],[2554.4,3.91493471],[2554.6,28.292]]]
["bitfinex","ETHUSD",1748003755379,[[2547.7,31.87702611],[2547.5,3.92535149],[2547.4,1.5519],[2547.3,8.0],[2547.2,20.8627316]],[[2548.2,3.92435647],[2548.3,3.92419146],[2548.5,11.763],[2548.6,5.50632675],[2548.9,4.47327546]]]
["bitfinex","ETHUSD",1748003760135,[[2548.3,27.544],[2548.1,16.94],[2548.0,1.6218],[2547.7,8.0],[2547.6,3.92515018]],[[2549.0,11.764],[2549.2,3.9228158],[2549.3,8.0],[2549.4,1.6205],[2549.7,3.92203335]]]
["bitfinex","ETHUSD",1748003823244,[[2549.7,26.745],[2549.3,16.917],[2549.1,1.5688],[2548.7,3.92344797],[2548.3,3.92404674]],[[2550.2,15.66930712],[2550.6,3.92067593],[2550.8,2.0571],[2551.0,14.97861018],[2551.1,6.75010675]]]
["bitfinex","ETHUSD",1748003844919,[[2551.9,43.308],[2551.8,1.5786],[2551.7,3.91883637],[2551.6,3.91909758],[2551.4,8.0]],[[2552.4,13.32007282],[2552.7,1.5018],[2552.9,6.0],[2553.3,3.91652363],[2554.0,7.59088237]]]
["bitfinex","ETHUSD",1748003857271,[[2550.4,26.383],[2550.1,18.4812],[2549.2,11.752],[2549.0,3.92295585],[2548.5,18.42380088]],[[2551.2,4.46972405],[2551.3,1.1752],[2551.4,11.752],[2551.6,12.7652829],[2551.7,0.55]]]
["bitfinex","ETHUSD",1748003895049,[[2553.4,3.91629126],[2553.3,1.5661],[2553.1,11.91670548],[2553.0,42.906],[2552.8,3.91723101]],[[2554.1,15.65937619],[2554.2,5.42498033],[2554.5,3.91471904],[2555.0,7.11297218],[2555.2,6.32434422]]]
["bitfinex","ETHUSD",1748003932490,[[2554.2,42.491],[2554.1,3.915195],[2553.9,1.5602],[2553.7,3.91587107]],[[2554.6,3.91451493],[2554.8,15.64822697],[2555.1,5.48565314],[2555.3,3.91352059],[2556.3,32.063]]]
["bitfinex","ETHUSD",1748003961239,[[2552.3,3.91803471],[2552.2,29.15116853],[2551.9,20.81660909],[2551.3,4.53111359],[2550.2,6.08130642]],[[2552.4,11.734],[2552.8,1.5536],[2552.9,3.91719981],[2553.0,1.32876],[2553.1,3.91691051]]]
["bitfinex","ETHUSD",1748003997284,[[2551.9,1.6543],[2551.8,24.577],[2550.8,3.92018617]],[[2552.3,11.749],[2552.4,1.77413007],[2552.9,1.602],[2553.3,3.91658551],[2553.4,0.46067826]]]
["bitfinex","ETHUSD",1748004038166,[[2547.7,16.944],[2547.3,5.55699485]],[[2547.8,11.766],[2548.1,3.92453493],[2548.4,4.68463991],[2548.8,11.92353503],[2548.9,0.65320639]]]
["bitfinex","ETHUSD",1748004069390,[[2548.5,3.92385581],[2548.4,24.30457126],[2548.2,16.941],[2548.1,3.92442445],[2547.9,1.6103]],[[2549.1,5.50003865],[2549.2,1.1765],[2549.5,11.92238396],[2549.6,6.0],[2549.7,3.92209883]]]
["bitfinex","ETHUSD",1748004108416,[[2547.5,27.627406],[2547.4,3.92556497],[2547.3,16.937],[2547.2,13.58388731],[2547.0,3.92615882]],[[2547.6,11.761],[2548.3,3.92420941],[2549.2,3.92295316],[2549.3,3.65966116],[2549.8,21.067]]]
["bitfinex","ETHUSD",1748004155778,[[2546.1,27.1345755],[2546.0,20.87071734],[2545.8,1.5326],[2545.7,11.9281738],[2545.3,3.92879683]],[[2546.2,6.0],[2546.3,21.85],[2546.6,3.92690476],[2546.7,3.92669913],[2547.0,5.56579441]]]
["bitfinex","ETHUSD",1748004180277,[[2545.4,22.968],[2545.3,3.92874498],[2545.1,9.5817],[2544.6,20.8847397],[2544.4,11.776]],[[2545.6,11.776],[2545.9,1.6634],[2546.0,1.1776],[2546.3,0.55],[2546.9,3.9264251]]]
["bitfinex","ETHUSD",1748004218199,[[2545.6,8.0],[2545.5,22.708],[2545.4,1.6483],[2545.1,16.958],[2544.9,3.92928039]],[[2546.2,11.776],[2546.5,1.5207],[2546.8,3.92651696],[2547.0,9.950957],[2547.1,0.82562648]]]
["bitfinex","ETHUSD",1748004249804,[[2545.8,22.452],[2545.6,3.9283063],[2545.3,11.92869209],[2545.2,1.6383],[2545.1,16.952]],[[2546.0,11.773],[2546.5,5.56768343],[2546.6,0.36386064],[2546.8,3.92655341],[2546.9,0.46357029]]]
["bitfinex","ETHUSD",1748004292025,[[2545.6,22.232],[2545.1,1.5872],[2545.0,11.92923768],[2544.7,3.92970545],[2544.6,11.776]],[[2545.7,3.92819263],[2545.8,15.70404065],[2546.1,3.92760907],[2546.2,6.55],[2546.3,1.6506]]]
["bitfinex","ETHUSD",1748004317336,[[2535.1,8.0],[2535.0,17.008],[2534.9,3.94489147],[2534.8,8.0],[2534.6,24.2704]],[[2535.8,11.811],[2537.2,6.14056917],[2538.4,16.0],[2538.9,1.12776768],[2539.6,5.17392028]]]
["bitfinex","ETHUSD",1748004354000,[[2540.7,38.909],[2540.4,5.5846431],[2540.1,3.93678701],[2540.0,8.0],[2539.9,0.19333455]],[[2541.1,11.794],[2541.2,0.37139317],[2541.6,8.46357029],[2541.8,4.55232317]]]
["bitfinex","ETHUSD",1748004358068,[[2540.7,16.986],[2540.5,3.93622252],[2540.4,1.523],[2540.2,3.93669087],[2540.1,8.0]],[[2541.2,16.10425256],[2541.3,3.93501995],[2541.4,0.4675553],[2541.6,0.61809372],[2542.7,4.32613236]]]
["bitfinex","ETHUSD",1748004405556,[[2547.4,3.92548121],[2547.2,21.737],[2547.1,1.6503],[2547.0,8.0],[2546.9,3.92633929]],[[2548.2,3.92440658],[2548.3,11.771],[2548.7,3.92357511],[2548.8,0.6201527],[2548.9,3.92327169]]]
["bitfinex","ETHUSD",1748004423747,[[2544.7,21.654],[2544.5,16.949],[2543.9,1.5888],[2543.5,8.0],[2543.4,11.774]],[[2544.8,17.66688552],[2544.9,3.92945441],[2545.1,3.92921896],[2545.3,7.85761992],[2545.4,9.633]]]
["bitfinex","ETHUSD",1748004461974,[[2541.0,3.93537372],[2540.8,6.48804509],[2540.6,21.587],[2540.5,3.93619683],[2540.4,20.91636032]],[[2541.1,11.797],[2541.5,10.08],[2541.6,3.93458197],[2541.7,6.0],[2541.9,5.47168637]]]
["bitfinex","ETHUSD",1748004492931,[[2541.0,16.979],[2540.8,1.4949],[2539.0,5.48901861],[2538.4,1.94014853],[2537.9,3.09335385]],[[2541.1,3.9353036],[2541.7,15.72740254],[2542.0,14.0],[2542.1,4.48377127],[2542.2,1.4904]]]
["bitfinex","ETHUSD",1748004531260,[[2542.6,21.297],[2542.2,1.4813],[2542.1,16.989],[2542.0,11.798],[2541.1,3.93518848]],[[2542.7,3.9328342],[2542.9,8.0],[2543.0,12.99122364],[2543.2,3.93210007],[2543.3,1.94862926]]]
["bitfinex","ETHUSD",1748004563021,[[2542.2,21.111],[2542.1,17.021],[2541.7,3.9343025],[2541.6,1.4626],[2541.5,3.93462626]],[[2542.3,3.93344609],[2542.5,1.4373],[2542.7,11.785],[2544.9,1.96272327],[2545.0,0.19132401]]]
["bitfinex","ETHUSD",1748004603188,[[2540.1,20.85],[2539.9,16.986],[2539.6,14.73],[2539.5,1.79802783],[2538.9,11.797]],[[2540.2,15.73369789],[2540.3,3.93655838],[2540.5,6.22560678],[2540.6,3.93618866],[2541.0,10.08]]]
["bitfinex","ETHUSD",1748004640933,[[2539.7,6.1481649],[2539.6,20.655],[2539.1,3.93831043],[2539.0,8.0],[2538.9,5.00431798]],[[2539.8,17.71026828],[2539.9,3.93718598],[2540.1,4.97518036],[2540.7,11.93603484],[2540.9,0.51234208]]]
["bitfinex","ETHUSD",1748004676537,[[2539.6,37.485],[2539.3,1.0615],[2539.2,4.56697001],[2539.0,3.93840715],[2538.7,3.93888898]],[[2540.2,11.799],[2540.5,5.02275346],[2541.4,0.60540339],[2542.5,6.09345446],[2694.9,0.05]]]
["bitfinex","ETHUSD",1748004703841,[[2541.8,38.488],[2541.5,8.0],[2541.4,3.93475295],[2541.3,0.55],[2541.2,2.037]],[[2542.4,11.798],[2542.7,1.0588],[2542.9,10.13],[2543.2,3.93205738],[2543.5,3.93167398]]]
["bitfinex","ETHUSD",1748004742860,[[2544.5,23.11909871],[2544.4,3.93015041],[2544.3,4.89610929],[2544.2,16.968],[2544.1,8.0]],[[2544.9,0.05],[2545.0,3.92935951],[2545.1,3.92917322],[2545.2,11.783],[2545.3,0.9781]]]
["bitfinex","ETHUSD",1748004780980,[[2543.1,20.134],[2542.8,0.9656],[2542.3,19.785],[2542.2,16.969],[2541.6,3.9344179]],[[2543.2,3.9320541],[2543.5,11.785],[2543.7,3.93130134],[2543.9,0.973],[2544.8,4.13476534]]]
["bitfinex","ETHUSD",1748004818055,[[2543.1,4.42707874],[2543.0,19.818],[2542.9,20.9064713],[2542.7,3.93281652],[2542.6,0.8795]],[[2543.5,15.7196082],[2543.7,6.93134317],[2544.0,12.88226911],[2544.4,3.93034359],[2544.6,19.818]]]
["bitfinex","ETHUSD",1748004852591,[[2546.9,19.669],[2546.8,0.9567],[2546.6,8.0],[2546.3,11.773],[2546.2,0.55]],[[2547.8,3.92495486],[2547.9,1.0177],[2548.0,11.773],[2548.3,4.47429448],[2548.5,3.92389038]]]
["bitfinex","ETHUSD",1748004887139,[[2545.6,3.92834695],[2545.5,8.0],[2545.4,3.4320724],[2545.3,5.96897185],[2545.2,20.3517]],[[2546.1,10.08],[2546.2,3.92754171],[2546.4,3.92723416],[2546.5,0.9773],[2546.6,3.92682871]]]
["bitfinex","ETHUSD",1748004923802,[[2544.6,19.53],[2544.4,0.91],[2544.3,16.96],[2544.2,11.93041199],[2544.1,0.05]],[[2544.7,15.70773631],[2544.8,3.92961203],[2545.1,14.00915413],[2545.3,0.919],[2545.5,3.92850331]]]
["bitfinex","ETHUSD",1748004958178,[[2543.7,27.47],[2543.4,3.93164843],[2543.2,0.9833],[2543.1,1.38644407],[2542.9,15.71839267]],[[2543.9,3.93101479],[2544.0,15.71682786],[2544.3,10.08],[2544.4,3.93029357],[2544.7,4.87795129]]]
["bitfinex","ETHUSD",1748004994041,[[2544.1,19.325],[2543.9,16.956],[2543.7,3.93126449],[2543.5,4.82164822],[2543.4,8.19670939]],[[2544.2,15.7055086],[2544.4,3.93024878],[2544.6,0.8986],[2544.7,3.92987819],[2545.1,11.92911965]]]
["bitfinex","ETHUSD",1748005029810,[[2546.8,21.28208561],[2546.7,4.89505017],[2546.6,11.777],[2546.5,11.92690606],[2546.4,19.179]],[[2546.9,0.05],[2547.5,3.92542518],[2547.7,3.92514573],[2547.9,11.83],[2548.0,3.92466311]]]
["bitfinex","ETHUSD",1748005033903,[[2548.3,20.18133584],[2548.1,3.92434007],[2548.0,3.92464397],[2547.9,8.0],[2547.8,16.954]],[[2548.8,3.92341717],[2548.9,0.05],[2549.0,3.9231165],[2549.2,11.774],[2549.3,0.9278]]]
["bitfinex","ETHUSD",1748005072294,[[2546.1,19.974],[2545.9,16.941],[2545.7,8.0],[2545.1,0.05],[2544.6,4.5547707]],[[2546.3,11.765],[2546.7,0.9882],[2546.8,3.92652675],[2547.1,3.92608653],[2547.2,0.55]]]
["bitfinex","ETHUSD",1748005105754,[[2546.1,0.05],[2546.0,36.268],[2545.8,12.55297272],[2545.6,3.92830344],[2545.5,0.9178]],[[2546.3,3.92734791],[2546.4,3.92723712],[2546.7,4.84536066],[2549.3,1.94862926],[2550.1,4.94390724]]]
["bitfinex","ETHUSD",1748005162022,[[2545.6,11.92827409],[2545.5,23.02448654],[2545.3,0.9502],[2545.2,3.92894782],[2545.1,1.84369]],[[2546.1,3.92760663],[2546.2,3.92747671],[2546.4,10.03],[2546.5,4.9127843],[2547.1,3.92618128]]]
["bitfinex","ETHUSD",1748005192712,[[2546.4,8.0],[2546.3,3.92720383],[2546.2,4.92429309],[2546.1,22.97899309],[2545.9,21.5088911]],[[2546.9,3.92639202],[2547.2,0.9483],[2547.4,10.03],[2547.6,3.92540125],[2547.7,3.92519953]]]
["bitfinex","ETHUSD",1748005224167,[[2547.2,35.868],[2547.0,0.922],[2546.8,0.62500817],[2546.6,3.92670778],[2546.4,26.264]],[[2548.0,11.764],[2548.1,1.34644928],[2548.8,8.0],[2549.1,18.929],[2550.9,1.67215548]]]
["bitfinex","ETHUSD",1748005260072,[[2546.6,16.951],[2546.4,0.9074],[2546.3,8.0],[2545.4,4.61717432],[2544.4,1.95326179]],[[2547.1,11.77],[2547.2,0.39259464],[2547.3,0.9568],[2548.0,0.55],[2548.2,3.67070002]]]
["bitfinex","ETHUSD",1748005282277,[[2549.6,4.28881304],[2549.2,8.0],[2549.1,17.8455],[2548.8,0.45825788],[2548.7,0.55]],[[2550.5,12.18031638],[2550.9,8.9906],[2551.0,0.55],[2551.1,3.9199791],[2551.3,24.62540074]]]
["bitfinex","ETHUSD",1748005325945,[[2546.1,0.05],[2545.5,18.642],[2545.1,1.0112],[2544.8,8.0],[2544.4,32.63909117]],[[2546.2,16.24342125],[2546.3,3.92727533],[2546.5,3.92701532],[2546.6,4.89374043],[2546.7,8.0]]]
["bitfinex","ETHUSD",1748005364398,[[2544.1,0.05],[2543.8,0.9213],[2543.7,18.641],[2543.4,3.93172599],[2543.1,8.05]],[[2544.2,15.7135086],[2544.3,3.93037747],[2544.5,3.93005499],[2545.1,22.57020515]]]
["bitfinex","ETHUSD",1748005394768,[[2538.1,0.05],[2537.9,0.867],[2537.6,0.024],[2537.5,35.624],[2537.1,0.05]],[[2539.2,13.37294826],[2539.3,10.80624437],[2539.5,3.937795],[2539.6,3.93765887],[2540.1,3.93688742]]]
["bitfinex","ETHUSD",1748005414456,[[2536.4,18.627],[2536.3,0.857],[2536.1,17.057],[2535.9,3.94329743],[2535.4,3.9440257]],[[2536.5,3.94244037],[2536.6,3.94231816],[2536.7,11.812],[2537.2,3.94138494],[2537.6,11.94087393]]]
["bitfinex","ETHUSD",1748005461226,[[2541.2,0.55],[2541.1,18.6],[2541.0,3.93535451],[2540.7,8.75525354],[2540.4,11.803]],[[2541.9,0.05],[2542.2,11.803],[2542.3,0.8668],[2542.5,3.93318273],[2542.7,2.52427412]]]
["bitfinex","ETHUSD",1748005497677,[[2542.2,6.58035079],[2542.1,22.53371337],[2541.9,0.89],[2541.8,3.93419392],[2541.7,0.55]],[[2542.8,3.93279149],[2542.9,15.72157883],[2543.2,4.82712656],[2543.8,4.54914286],[2543.9,18.65]]]
["bitfinex","ETHUSD",1748005534011,[[2546.4,18.546],[2545.6,20.88431406],[2545.5,0.8052],[2545.4,11.774],[2545.0,3.92914975]],[[2546.5,3.92695857],[2546.6,3.9268259],[2546.8,3.92654994],[2546.9,0.05],[2547.0,12.6525]]]
["bitfinex","ETHUSD",1748005566998,[[2544.1,0.05],[2543.5,18.511],[2543.3,3.93183722],[2543.1,3.98209168],[2543.0,8.0]],[[2544.2,16.5417086],[2544.3,3.93036172],[2544.5,11.93010454],[2544.6,18.518],[2544.7,6.7494845]]]
["bitfinex","ETHUSD",1748005601601,[[2545.4,20.86650233],[2545.3,3.92871567],[2545.2,1.28006187],[2545.1,11.92906768],[2545.0,0.8715]],[[2546.3,11.78],[2546.5,0.8141],[2546.7,8.0],[2546.9,0.6]]]
["bitfinex","ETHUSD",1748005608208,[[2545.1,3.92909106],[2545.0,0.48060078],[2544.9,4.80586923],[2544.7,18.494],[2544.6,11.92984121]],[[2545.6,3.92837374],[2545.7,11.779],[2545.8,3.92819127],[2546.0,8.20365628],[2546.1,4.77741612]]]
["bitfinex","ETHUSD",1748005671571,[[2543.1,0.05],[2542.8,18.426],[2542.6,0.8377],[2542.4,3.93328772],[2542.3,16.961]],[[2543.2,15.7080541],[2543.3,3.93191462],[2543.4,0.8671],[2543.7,3.93139528],[2543.9,3.93101497]]]
["bitfinex","ETHUSD",1748005676278,[[2543.8,3.93100886],[2543.5,18.43],[2543.3,11.93180906],[2543.1,3.9820621],[2543.0,0.8499]],[[2544.9,19.3245],[2545.1,3.92913756],[2545.3,17.16426807],[2545.8,2.359],[2546.0,0.1]]]
["bitfinex","ETHUSD",1748005718669,[[2542.9,10.94865598],[2542.8,3.12055976],[2542.7,18.366],[2542.6,3.93288435],[2542.4,3.93326615]],[[2543.3,3.93194038],[2543.4,3.9317449],[2543.5,11.789],[2543.8,3.93115602],[2544.0,0.8513]]]
["bitfinex","ETHUSD",1748005743903,[[2544.2,8.0],[2544.1,36.23710114],[2544.0,3.93081523],[2543.4,15.71870582],[2543.3,3.57940776]],[[2544.5,11.787],[2544.7,10.08],[2545.1,3.92918758],[2545.4,3.92865734]]]
["bitfinex","ETHUSD",1748005781428,[[2545.3,18.233],[2545.2,18.01448419],[2545.0,11.92920227],[2544.8,3.92948339],[2544.7,0.8427]],[[2545.5,3.9285768],[2545.7,3.92819263],[2545.8,11.781],[2545.9,0.885],[2546.0,3.92774074]]]
["bitfinex","ETHUSD",1748005815200,[[2545.1,20.42497439],[2545.0,20.89315243],[2544.8,8.0],[2544.7,4.75972065],[2544.4,20.12744918]],[[2545.4,11.78],[2545.8,3.92810415],[2545.9,10.08],[2546.1,4.73356705],[2546.3,0.20317351]]]
["bitfinex","ETHUSD",1748005854523,[[2546.7,8.55],[2546.6,19.91461255],[2546.5,28.712],[2546.4,0.8585],[2546.3,3.92723611]],[[2547.9,0.9311]]]
["bitfinex","ETHUSD",1748005882256,[[2547.3,0.8529],[2547.1,11.94999309],[2547.0,34.978],[2546.8,11.767],[2546.7,1.01416595]],[[2547.9,11.817],[2548.2,0.8401],[2548.5,3.92402928],[2548.8,11.92356005],[2549.1,28.116]]]
["bitfinex","ETHUSD",1748005922345,[[2550.1,11.758]],[[2551.3,1.96211324],[2551.7,11.758],[2551.8,0.8823],[2552.0,2.55074721],[2552.1,4.49926872]]]
["bitfinex","ETHUSD",1748005964457,[[2549.1,17.902],[2548.8,16.92],[2548.7,0.8398],[2548.4,8.0],[2548.0,11.752]],[[2550.2,42.91016107],[2550.3,8.42039829],[2550.5,3.92079984],[2550.6,3.92064612],[2550.8,16.924]]]
["bitfinex","ETHUSD",1748006021341,[[2547.3,44.54727],[2547.2,0.9327],[2547.1,3.92602815],[2546.9,3.92629143],[2546.8,11.771]],[[2547.5,3.92545367],[2547.7,3.92516953],[2548.0,3.92471756],[2548.1,11.771],[2548.3,4.87218749]]]
["bitfinex","ETHUSD",1748006043235,[[2546.8,8.0],[2546.7,8.9059],[2546.6,16.942],[2544.8,1.96681827],[2544.6,0.20477428]],[[2546.9,3.92646316],[2547.2,10.08],[2547.5,3.92543937],[2547.7,12.6433],[2695.9,0.05]]]
["bitfinex","ETHUSD",1748006080990,[[2548.3,17.706],[2548.2,3.469],[2548.1,1.05890756],[2548.0,28.698],[2547.7,4.39088909]],[[2548.9,0.272504],[2549.0,3.92320725],[2549.2,0.9381],[2549.8,3.92198932],[2551.9,2.01541066]]]
["bitfinex","ETHUSD",1748006113656,[[2547.8,1.767],[2547.7,17.67],[2547.5,0.9],[2547.4,8.0],[2547.1,11.765]],[[2547.9,3.92480081],[2548.0,3.92468749],[2548.4,4.80200209],[2548.5,11.765],[2548.8,3.92348558]]]
["bitfinex","ETHUSD",1748006154355,[[2549.8,42.547],[2549.5,19.01719663],[2549.1,0.55],[2548.7,3.92341724],[2548.5,3.92387564]],[[2549.9,0.05],[2550.2,3.92140833],[2550.5,3.92084411],[2550.8,0.7986],[2550.9,0.05]]]
["bitfinex","ETHUSD",1748006185115,[[2551.0,25.564],[2550.8,16.925],[2550.6,3.92058852],[2550.5,11.749],[2550.2,0.46207257]],[[2551.1,3.91987769],[2551.2,3.91975549],[2551.6,0.7867],[2551.7,11.749],[2551.8,13.99880592]]]
["bitfinex","ETHUSD",1748006223489,[[2552.8,4.53830524],[2552.7,15.0321]],[[2553.8,11.734],[2554.0,3.91545424]]]
["bitfinex","ETHUSD",1748006260250,[[2551.1,17.818],[2550.8,0.806],[2550.7,11.92037816],[2550.6,20.83160513],[2550.3,4.54199971]],[[2551.2,3.91972405],[2551.6,3.91910957],[2551.7,11.748],[2551.9,4.74275243],[2552.3,0.55]]]
["bitfinex","ETHUSD",1748006293665,[[2551.8,17.596],[2551.6,0.7832],[2551.3,2.9396],[2551.2,8.0],[2551.1,16.969]],[[2551.9,3.91864884],[2552.0,3.91851336],[2552.1,3.91834175],[2552.4,3.91794911],[2552.6,0.829]]]
["bitfinex","ETHUSD",1748006320308,[[2553.8,35.2271],[2553.5,19.739],[2553.4,3.91631748],[2553.2,3.91662489],[2553.0,1.01207257]],[[2553.9,0.05],[2554.0,3.91548341],[2554.2,3.91522793],[2554.5,4.66699687],[2554.9,15.70508391]]]
["bitfinex","ETHUSD",1748006338871,[[2553.8,45.41153341],[2553.7,20.81885511],[2553.5,2.94763428],[2553.3,4.37842396],[2553.2,1.06058121]],[[2553.9,0.05],[2554.5,3.91467894],[2554.6,10.08],[2554.9,3.96406131],[2555.0,112.4884]]]
["bitfinex","ETHUSD",1748006369651,[[2553.1,17.583],[2553.0,16.897],[2552.5,8.0],[2552.4,11.735],[2552.3,0.19912125]],[[2553.2,4.72485361],[2553.3,3.91652049],[2553.5,15.65127774],[2553.9,3.91559848],[2554.1,3.91527397]]]
["bitfinex","ETHUSD",1748006405572,[[2550.3,11.54792537],[2550.1,0.8548],[2550.0,16.913],[2549.8,0.55],[2549.5,3.92222413]],[[2551.3,3.91957041],[2551.5,0.7673],[2551.7,3.9190111],[2552.1,6.16259246],[2552.3,4.37858754]]]
["bitfinex","ETHUSD",1748006439435,[[2548.2,3.92426436],[2548.1,23.09492626],[2547.8,28.86292416],[2547.6,3.92525788],[2547.4,11.761]],[[2548.8,3.92348662],[2548.9,11.761],[2549.0,3.92324075],[2549.2,4.39351081],[2549.4,1.59005216]]]
["bitfinex","ETHUSD",1748006474127,[[2559.7,0.32612517],[2559.3,11.90723482],[2559.2,22.366],[2559.1,3.90750028],[2559.0,0.55]],[[2559.9,3.95650546],[2560.0,4.40412529],[2560.1,3.90621669],[2560.3,0.769],[2560.4,3.90574014]]]
["bitfinex","ETHUSD",1748006511093,[[2558.8,16.871],[2558.6,21.124],[2558.4,0.8252907],[2558.3,0.91984492],[2536.1,0.32]],[[2559.5,3.90701308],[2559.6,0.7862],[2559.8,15.62258828],[2559.9,0.05]]]
["bitfinex","ETHUSD",1748006543185,[[2559.4,24.54508154],[2559.2,3.90734489],[2559.1,16.87],[2559.0,3.90773802],[2558.8,3.90799105]],[[2559.9,2.4481867],[2560.0,4.40412529],[2560.1,11.715]]]
["bitfinex","ETHUSD",1748006578342,[[2558.4,20.047],[2558.3,16.873],[2558.1,4.27962738],[2557.9,11.9094431],[2556.4,16.62783518]],[[2558.6,3.90845299],[2558.7,3.90829805],[2559.0,3.9078615],[2559.1,11.717],[2559.3,0.8328]]]
["bitfinex","ETHUSD",1748006629190,[[2561.1,22.83199309],[2561.0,8.0],[2560.9,16.858],[2560.8,0.1485],[2560.5,11.705]],[[2561.6,4.69442322],[2561.9,11.754]]]
["bitfinex","ETHUSD",1748006646906,[[2561.1,18.878],[2560.8,16.852],[2560.7,8.0],[2560.6,0.46353436],[2560.5,11.702]],[[2561.3,3.90431757],[2561.5,3.90396252],[2561.6,6.41632554],[2561.7,4.72638367],[2561.9,0.05]]]
["bitfinex","ETHUSD",1748006683189,[[2560.0,18.313],[2559.9,2.25844018],[2559.7,8.1810553],[2559.5,4.05546204]],[[2560.5,0.7807],[2560.9,3.90501636],[2561.1,11.703]]]
["bitfinex","ETHUSD",1748006713259,[[2559.7,35.142],[2559.6,3.90684442],[2559.1,8.39494781],[2559.0,11.701],[2390.1,1.38245672]],[[2560.1,4.72209667],[2560.2,3.90605409],[2560.5,3.90550932],[2560.7,11.703],[2560.9,3.90489024]]]
["bitfinex","ETHUSD",1748006727682,[[2558.3,3.90884403],[2558.2,42.98971286],[2558.1,0.05],[2557.8,8.0],[2557.7,0.3401559]],[[2558.8,3.9082313],[2558.9,4.72188034],[2559.2,15.61847967],[2559.6,3.90686608],[2559.8,8.34404333]]]
["bitfinex","ETHUSD",1748006792806,[[2558.7,18.22],[2558.5,0.2128],[2558.4,3.90861016],[2558.3,3.90875538],[2558.2,8.0]],[[2558.9,3.90795435],[2559.0,3.90785015],[2559.3,12.08060854],[2559.4,3.90717113],[2559.6,0.8202]]]
["bitfinex","ETHUSD",1748006826734,[[2558.4,18.146],[2558.3,3.57783995],[2558.2,6.7339772],[2558.1,20.77713097],[2557.9,20.72642229]],[[2558.7,3.90832199],[2558.9,3.90800178],[2559.2,3.907588],[2559.3,4.69408431],[2559.4,11.714]]]
["bitfinex","ETHUSD",1748006866218,[[2557.8,16.865],[2557.6,9.01955209],[2557.5,15.6230404],[2556.9,11.91095335],[2556.5,0.61890975]],[[2558.1,3.90916072],[2558.3,3.90894055],[2558.5,15.6235523],[2558.6,2.0332907],[2558.7,0.8032]]]
["bitfinex","ETHUSD",1748006887468,[[2556.5,8.0],[2556.4,0.8273],[2556.3,8.0],[2556.2,8.19306573],[2556.1,19.8242]],[[2557.2,3.91061311],[2557.4,3.91033518],[2557.5,0.8012],[2557.6,3.90998991],[2558.0,13.98944744]]]
["bitfinex","ETHUSD",1748006902727,[[2558.3,17.867],[2558.2,16.878],[2558.0,4.2810662],[2557.8,8.7833],[2557.7,15.63071073]],[[2558.4,3.90869293],[2558.5,3.90854909],[2558.6,0.47073524],[2558.7,0.799],[2558.8,3.90811503]]]
["bitfinex","ETHUSD",1748006946555,[[2558.8,51.50188364],[2558.7,3.90820334],[2558.6,14.50561221],[2558.5,3.9085308],[2558.1,3.909142]],[[2558.9,0.05],[2559.8,10.08],[2559.9,4.74548945],[2560.1,3.90613031],[2560.7,6.24727744]]]
["bitfinex","ETHUSD",1748006980767,[[2558.6,0.00561221],[2558.3,16.868],[2558.2,17.645],[2557.7,0.8235],[2557.5,3.91000085]],[[2558.7,7.85933026],[2558.8,3.90811163],[2558.9,15.70000982],[2559.0,11.90786413],[2559.1,4.45763151]]]
["bitfinex","ETHUSD",1748007035665,[[2559.0,23.18385554],[2558.8,4.66405707],[2558.5,11.90852147],[2558.3,5.00785578],[2557.3,3.91033412]],[[2559.6,3.90693635],[2559.7,3.9068181],[2559.8,11.713],[2559.9,0.05],[2560.0,3.90627002]]]
["bitfinex","ETHUSD",1748007057007,[[2557.0,4.729033],[2556.7,16.36908106],[2556.6,0.03910922],[2556.5,17.42],[2556.4,3.91172369]],[[2557.1,0.32770821],[2558.1,11.90926829]]]
["bitfinex","ETHUSD",1748007086249,[[2557.7,3.90967003],[2557.6,18.573],[2557.2,3.91047131],[2557.1,17.6706],[2557.0,0.45699999]],[[2558.4,0.8325],[2558.8,3.90818772],[2559.6,3.90691189],[2559.7,6.14309046],[2560.9,1.29130191]]]
["bitfinex","ETHUSD",1748007120876,[[2561.3,0.32592144],[2561.0,18.823],[2560.8,8.0],[2560.7,16.852],[2560.6,0.7978]],[[2561.4,3.90411493],[2561.5,3.90398508],[2561.7,3.90374688],[2561.8,3.90351944],[2562.0,3.90320062]]]
["bitfinex","ETHUSD",1748007149115,[[2567.3,8.0],[2567.2,20.4],[2566.6,11.91],[2566.4,16.831],[2566.2,6.14309046]],[[2568.4,0.32578344],[2568.7,11.688],[2568.9,10.03582141],[2569.0,21.22954992],[2569.5,16.831]]]
["bitfinex","ETHUSD",1748007180311,[[2572.7,16.786],[2571.9,0.45699999],[2571.8,0.61430905],[2571.7,0.61215441],[2571.5,6.14309046]],[[2572.8,4.65001592],[2572.9,3.88667586],[2573.0,0.6667],[2573.1,3.88639383],[2573.3,3.88609617]]]
["bitfinex","ETHUSD",1748007221257,[[2577.4,60.93087894],[2577.3,20.69331021],[2577.0,10.02355073],[2576.6,4.32682579],[2575.8,5.87205316]],[[2577.5,1.74374725],[2578.0,3.87909483],[2578.1,3.87885004],[2578.2,0.7594],[2578.4,0.6667]]]
["bitfinex","ETHUSD",1748007249625,[[2574.2,23.733],[2573.8,0.8362],[2573.7,3.8853649],[2573.6,40.26059422],[2573.5,0.2769486]],[[2574.4,3.88452161],[2574.6,3.8840985],[2574.7,0.7859],[2574.8,3.88384609],[2575.2,3.8832352]]]
["bitfinex","ETHUSD",1748007283577,[[2576.7,3.8809087],[2576.6,9.0109],[2576.5,8.26448538],[2576.2,3.88155168],[2575.8,4.47456637]],[[2577.9,0.9216],[2578.0,3.87898321],[2578.3,3.87860256],[2578.6,15.738],[2578.7,8.26135956]]]
["bitfinex","ETHUSD",1748007321850,[[2576.2,17.6626],[2576.1,22.38],[2575.9,11.629],[2575.8,3.88214844],[2575.7,6.04109287]],[[2577.2,0.9407],[2577.3,3.88016272],[2577.7,3.87955344],[2578.2,3.87871722],[2578.5,6.04109287]]]
["bitfinex","ETHUSD",1748007347817,[[2578.5,21.169],[2578.2,2.86275593],[2578.1,12.38697402],[2578.0,16.749],[2577.8,0.8]],[[2579.2,3.8772701],[2579.3,5.85963033],[2579.6,12.5457],[2579.7,3.87645251]]]
["bitfinex","ETHUSD",1748007382508,[[2580.1,0.05],[2579.9,16.733],[2579.8,12.6154],[2579.7,0.44636234],[2578.9,3.87752468]],[[2580.4,3.87538643],[2581.1,2.30888496],[2581.2,0.015],[2581.4,4.79037458],[2581.8,3.87336884]]]
["bitfinex","ETHUSD",1748007410962,[[2580.1,21.252],[2579.9,17.7942],[2579.5,3.8766875],[2579.4,8.0],[2579.3,9.90512621]],[[2580.8,3.87476751],[2580.9,0.05],[2581.1,2.30888496],[2581.2,0.015]]]
["bitfinex","ETHUSD",1748007446539,[[2578.1,0.05],[2578.0,16.742],[2577.7,1.0722],[2577.6,3.87949872],[2577.1,3.9303178]],[[2578.2,3.87867504],[2578.6,3.87807337],[2578.7,1.0214],[2579.0,3.87750837],[2579.2,6.20431634]]]
["bitfinex","ETHUSD",1748007450136,[[2578.1,0.05],[2577.6,16.742],[2577.4,3.87984669],[2577.3,1.0309],[2577.2,3.88013407]],[[2578.2,3.87867504],[2578.3,3.87853809],[2578.5,3.87829087],[2578.8,4.93999875],[2579.0,16.01083361]]]
["bitfinex","ETHUSD",1748007511730,[[2574.1,0.07764025],[2573.9,0.9852],[2573.2,28.399],[2573.0,4.48819982]],[[2574.8,3.88379679],[2574.9,11.64],[2575.3,1.0651],[2575.7,8.0],[2575.8,20.219]]]
["bitfinex","ETHUSD",1748007515335,[[2575.3,0.9979],[2575.2,16.762],[2575.1,20.219],[2575.0,3.8834391],[2574.8,19.64]],[[2576.0,0.36194935],[2576.2,3.88173186],[2576.4,2.327],[2576.8,8.0],[2576.9,0.6]]]
["bitfinex","ETHUSD",1748007543827,[[2577.3,17.19327742],[2577.2,8.0],[2577.1,24.13436796],[2577.0,16.11013152],[2576.1,3.8817019]],[[2577.9,0.05],[2578.4,3.87838856],[2578.5,1.04],[2578.6,11.629],[2578.9,3.92773701]]]
["bitfinex","ETHUSD",1748007593660,[[2571.1,0.05],[2570.5,0.44727742],[2570.3,0.60173152],[2569.8,19.982],[2569.6,1.22477333]],[[2571.2,21.90801734],[2571.3,3.88909939],[2571.5,7.9718543],[2571.8,7.77665448],[2572.0,0.20268777]]]
["bitfinex","ETHUSD",1748007614842,[[2568.7,20.011],[2568.6,16.8],[2568.5,1.0581],[2568.3,8.0],[2567.6,11.665]],[[2568.8,3.89286826],[2569.1,11.665],[2569.7,3.89150484],[2569.8,8.0],[2570.1,21.0242]]]
["bitfinex","ETHUSD",1748007644013,[[2567.6,3.89463188],[2567.5,26.39482315],[2567.4,20.246],[2567.2,3.89525324],[2567.1,1.0609]],[[2568.2,3.89385684],[2568.4,15.56757146],[2568.5,0.46034151],[2568.7,4.50685395],[2568.9,3.94280535]]]
["bitfinex","ETHUSD",1748007680138,[[2569.8,3.89135341],[2569.7,1.0466],[2569.4,8.0]],[[2569.9,0.05],[2570.4,13.97051874],[2570.9,3.93975183]]]
["bitfinex","ETHUSD",1748007706658,[[2572.0,16.843],[2571.4,1.0439],[2571.3,0.4522475],[2571.2,4.41015857],[2571.0,3.88946066]],[[2572.1,3.88787372],[2572.2,3.88773338],[2572.5,3.88730526],[2572.7,11.654],[2572.9,4.95486485]]]
["bitfinex","ETHUSD",1748007746633,[[2570.1,0.05],[2569.1,24.09315857],[2568.8,0.9842],[2568.6,16.783],[2568.3,11.655]],[[2570.2,4.7786478],[2570.3,3.89061348],[2570.5,3.89032276],[2570.8,3.8898567],[2570.9,0.55]]]
["bitfinex","ETHUSD",1748007788026,[[2570.1,19.679],[2569.9,17.8494],[2569.5,15.55167455],[2569.4,3.89190832],[2569.1,10.01163828]],[[2570.2,3.8907478],[2570.3,13.97060762],[2570.6,3.89016268],[2570.8,11.66],[2571.0,4.97598391]]]
["bitfinex","ETHUSD",1748007821277,[[2570.1,0.05],[2569.5,19.61],[2569.2,0.9556],[2569.1,0.05],[2569.0,16.79]],[[2570.2,15.5497478],[2570.3,3.89062096],[2570.5,3.89038701],[2570.6,15.31634557],[2570.8,3.88994444]]]
["bitfinex","ETHUSD",1748007850810,[[2569.1,0.05],[2568.4,20.6271],[2568.3,4.40862715],[2568.2,3.89372425],[2568.1,3.94390168]],[[2569.2,3.89226218],[2569.3,3.89211069],[2569.4,15.55595921],[2569.6,11.89169263],[2569.9,7.04320474]]]
["bitfinex","ETHUSD",1748007902269,[[2572.7,19.464],[2572.6,16.781],[2572.4,4.40862715],[2572.3,1.571],[2572.0,0.44889667]],[[2573.4,0.9141]]]
["bitfinex","ETHUSD",1748007933394,[[2572.1,21.14390906],[2572.0,8.0],[2571.9,19.973],[2571.8,4.40862715],[2571.7,3.88836866]],[[2572.9,0.05],[2573.0,11.658],[2573.3,3.88610031],[2573.5,0.9135],[2573.6,3.88562646]]]
["bitfinex","ETHUSD",1748007970438,[[2570.5,16.783],[2570.3,1.0172],[2570.1,0.05],[2569.3,6.07520849],[2568.8,5.11752059]],[[2570.9,11.88968843],[2571.2,3.88923459],[2571.3,11.657],[2571.6,4.91285778],[2572.0,6.07520849]]]
["bitfinex","ETHUSD",1748008002494,[[2566.4,23.10148],[2566.3,17.8348],[2566.1,4.49689653],[2566.0,15.56903234],[2561.0,5.78891257]],[[2566.9,3.89577189],[2567.3,3.89518448],[2567.5,8.0],[2567.6,16.51907962],[2567.8,3.89441268]]]
["bitfinex","ETHUSD",1748008037275,[[2564.1,17.8277],[2563.2,1.37952523],[2563.0,6.07520849],[2562.7,3.90209852],[2562.6,0.51568116]],[[2565.0,8.0],[2565.4,11.681],[2565.5,0.9691],[2565.6,8.0],[2565.7,0.55]]]
["bitfinex","ETHUSD",1748008076561,[[2564.6,19.666],[2564.2,17.847],[2564.1,3.94994671],[2564.0,4.45013853],[2563.6,15.5846284]],[[2564.7,3.89909151],[2564.8,11.89895683],[2565.0,3.89864284],[2565.1,11.684],[2565.2,0.9306]]]
["bitfinex","ETHUSD",1748008106284,[[2567.0,7.60720849],[2566.9,36.341],[2566.7,19.673],[2566.1,0.05]],[[2568.6,3.89317949],[2570.0,0.1],[2570.2,16.0],[2571.0,3.88965542]]]
["bitfinex","ETHUSD",1748008110084,[[2568.1,0.55],[2568.0,9.78137],[2567.9,16.808],[2567.8,1.0057],[2567.7,0.55]],[[2569.2,3.89239202],[2569.5,3.89192663],[2569.8,3.89147728],[2569.9,0.05],[2570.2,6.07520849]]]
["bitfinex","ETHUSD",1748008170875,[[2572.0,36.189],[2571.7,12.5678],[2571.5,8.0],[2571.4,6.99524538],[2570.9,4.33995895]],[[2572.1,3.88787372],[2572.2,3.88772345],[2572.4,3.88743536],[2572.6,3.88714411],[2572.8,4.84161951]]]
["bitfinex","ETHUSD",1748008175803,[[2573.7,8.0],[2573.6,40.9872279],[2573.5,11.652],[2573.4,3.88590083],[2573.2,0.55]],[[2574.1,3.88488955],[2574.3,3.88460607],[2574.7,4.83703535],[2574.9,4.88831325],[2575.1,3.88345782]]]
["bitfinex","ETHUSD",1748008212843,[[2573.0,19.373],[2572.9,0.45030753],[2572.1,28.418],[2571.0,3.88946868],[2570.8,3.88968952]],[[2573.1,3.88636275],[2573.2,3.88621172],[2573.3,4.8177607],[2573.5,3.88578603],[2573.7,15.53248323]]]
["bitfinex","ETHUSD",1748008245124,[[2574.8,27.343],[2574.7,0.954],[2574.5,8.13528934],[2574.4,11.648],[2574.3,20.66253448]],[[2574.9,0.05],[2575.1,3.88343678],[2575.3,3.88315789],[2575.5,1.17210084],[2575.6,3.88263002]]]
["bitfinex","ETHUSD",1748008288202,[[2574.7,0.45030753],[2574.5,0.60679712],[2574.4,19.26],[2574.2,12.81228977],[2574.1,0.05]],[[2574.8,3.88379679],[2574.9,3.88366072],[2575.3,3.88304275],[2575.4,12.1474],[2575.9,3.88226248]]]
["bitfinex","ETHUSD",1748008318765,[[2575.3,35.978],[2575.1,0.05],[2574.5,11.632],[2574.4,4.69436507],[2573.8,3.88523349]],[[2575.4,3.88289197],[2575.5,3.88275475],[2575.7,3.88247345],[2575.8,0.7802],[2576.0,3.88205733]]]
["bitfinex","ETHUSD",1748008350267,[[2572.7,36.008],[2572.1,8.7967],[2572.0,2.778],[2571.9,15.54109578],[2571.8,0.55]],[[2572.8,3.88681592],[2572.9,3.93667922],[2573.1,3.88643358],[2573.4,3.88594635],[2573.5,11.653]]]
["bitfinex","ETHUSD",1748008388016,[[2573.8,33.29799666],[2573.7,3.88545403],[2573.6,16.772],[2573.5,15.53274214],[2573.4,3.88590968]],[[2573.9,0.05],[2574.9,0.05],[2575.0,3.88352321],[2575.2,11.645],[2575.3,3.88316297]]]
["bitfinex","ETHUSD",1748008406860,[[2577.8,48.5481769],[2577.7,11.628],[2577.3,3.8799394],[2576.8,7.2104768],[2576.3,0.48757283]],[[2577.9,0.05],[2578.6,3.87811472],[2578.9,0.05],[2579.0,4.64054929]]]
["bitfinex","ETHUSD",1748008456898,[[2574.1,19.121],[2574.0,16.764],[2573.5,11.643],[2573.4,0.815]],[[2574.2,14.27714772],[2574.3,15.52857814],[2574.4,0.8273],[2574.5,3.88425863],[2574.6,6.21512721]]]
["bitfinex","ETHUSD",1748008495452,[[2574.1,19.779],[2573.8,16.766],[2573.7,0.55],[2573.4,19.644],[2573.3,0.45251607]],[[2574.9,4.66618592],[2575.2,3.88331612],[2575.3,6.72815101],[2575.4,11.88294101],[2575.8,0.55]]]
["bitfinex","ETHUSD",1748008527702,[[2577.2,35.63],[2576.3,3.88152306],[2576.2,11.634],[2576.1,3.8818312],[2575.9,3.45761227]],[[2577.3,4.65742948],[2577.4,8.27702995],[2577.6,3.87961],[2577.8,3.87931513],[2577.9,8.05]]]
["bitfinex","ETHUSD",1748008543311,[[2575.3,20.3198],[2575.1,19.7428],[2574.8,3.8837442],[2574.5,0.55],[2574.3,8.0]],[[2575.8,10.03],[2575.9,3.88218139],[2576.6,3.88116231],[2577.3,4.084],[2577.4,1.23128757]]]
["bitfinex","ETHUSD",1748008603265,[[2579.0,26.70479091],[2578.9,3.87759769],[2578.7,15.49889419],[2578.6,24.734],[2578.5,3.87812306]],[[2579.1,1.73411765],[2579.9,0.05],[2580.0,3.87603682],[2580.3,0.8316],[2580.5,8.27248686]]]
["bitfinex","ETHUSD",1748008634250,[[2579.1,21.335],[2578.8,16.73],[2578.1,0.8665],[2578.0,12.07051607],[2577.8,0.59921504]],[[2579.2,4.23845908],[2579.3,3.87703006],[2579.4,0.7905],[2579.5,6.20677726],[2579.6,16.01515101]]]
["bitfinex","ETHUSD",1748008672320,[[2582.2,25.981],[2582.0,3.8728804],[2581.9,17.4883],[2581.6,19.607],[2581.3,14.5]],[[2582.7,7.20590674],[2583.0,3.87147889],[2583.2,2.33],[2583.3,4.39715101],[2583.5,0.55]]]
["bitfinex","ETHUSD",1748008703516,[[2579.8,27.9702004],[2579.7,17.5534],[2579.6,3.87647603],[2579.5,11.615],[2579.4,3.87682588]],[[2580.3,3.87561389],[2580.5,3.87530613],[2580.6,0.7918],[2580.8,15.48979613],[2581.1,0.55]]]
["bitfinex","ETHUSD",1748008738866,[[2581.8,24.007],[2581.7,0.7928],[2581.6,16.721],[2581.5,15.48458514],[2581.1,3.87429938]],[[2581.9,0.05],[2582.0,3.87303611],[2582.2,3.87272313],[2582.4,4.70038985],[2582.8,6.20181]]]
["bitfinex","ETHUSD",1748008749966,[[2581.0,23.376],[2580.9,16.719],[2580.7,3.87484814],[2580.6,16.26346357],[2579.9,0.59914332]],[[2581.2,3.87419344],[2581.6,4.26093514],[2581.7,3.1563],[2581.9,0.05],[2582.0,16.03305486]]]
["bitfinex","ETHUSD",1748008780669,[[2579.0,38.291],[2578.9,11.619],[2578.8,0.8281],[2578.7,3.87778539],[2578.5,3.87817597]],[[2579.3,3.87707266],[2579.6,3.87657001],[2579.7,3.1046],[2579.9,12.88506384],[2602.7,0.27]]]
["bitfinex","ETHUSD",1748008820518,[[2581.5,21.147],[2581.4,16.23614839],[2581.2,9.68136458],[2581.1,21.37820811],[2580.7,3.87477075]],[[2581.9,0.05],[2582.0,3.8730028],[2582.2,3.87271359],[2582.3,0.8167],[2582.4,3.87245815]]]
["bitfinex","ETHUSD",1748008876426,[[2584.4,4.62557006],[2584.3,35.70051021],[2584.2,16.705],[2584.0,3.86994682],[2583.8,0.19471525]],[[2584.5,2.57714286],[2584.7,0.94977217],[2585.0,3.86854165],[2585.1,0.7979],[2585.2,3.86821557]]]
["bitfinex","ETHUSD",1748008889018,[[2585.8,20.217],[2585.4,28.294],[2585.2,0.7745],[2583.8,5.96504464],[2579.9,28.35414]],[[2586.2,0.7539069],[2586.3,2.86107151],[2586.4,0.8112],[2587.1,19.53099715],[2588.9,1.92374932]]]
["bitfinex","ETHUSD",1748008926554,[[2583.9,19.941],[2583.8,16.708],[2583.6,4.66039805],[2583.5,15.47270196],[2583.2,11.87113716]],[[2584.2,3.86977242],[2584.6,3.86908962],[2584.9,4.62181189],[2585.0,0.55],[2585.1,8.0]]]
["bitfinex","ETHUSD",1748008955850,[[2582.9,15.51373757],[2582.7,23.76582477],[2582.5,16.704],[2582.4,4.42224712],[2582.2,8.0]],[[2583.9,0.4653169],[2584.0,3.86998022],[2584.1,1.14344289],[2584.3,11.601],[2584.4,4.67556187]]]
["bitfinex","ETHUSD",1748008991961,[[2585.2,16.696],[2585.0,3.86839238],[2584.9,24.22404258],[2584.6,15.46406016],[2584.5,0.46680257]],[[2585.5,3.86779895],[2585.7,3.86751503],[2586.0,4.67071271],[2586.2,8.0],[2586.3,6.72760576]]]
["bitfinex","ETHUSD",1748009029108,[[2584.1,19.593],[2584.0,0.46665009],[2583.9,11.596],[2583.7,8.0],[2583.4,3.87084802]],[[2584.8,0.8734],[2585.3,0.55],[2585.4,12.36311302],[2585.5,6.1907383],[2585.6,11.596]]]
["bitfinex","ETHUSD",1748009062122,[[2586.2,31.186],[2585.9,3.86704283],[2585.5,3.86770819],[2585.1,4.05960108],[2584.6,0.59935252]],[[2586.3,2.63755029],[2586.4,3.86638197],[2586.8,13.94581572],[2587.0,0.8026],[2587.1,3.8653349]]]
["bitfinex","ETHUSD",1748009098310,[[2588.8,19.323],[2588.6,29.93698872],[2588.4,3.86334478],[2588.3,0.0219],[2588.2,20.53066354]],[[2589.1,3.86242354],[2589.3,3.86208745],[2589.4,0.7864],[2589.6,4.22007997],[2590.1,8.0]]]
["bitfinex","ETHUSD",1748009128122,[[2585.7,19.271],[2585.6,16.683],[2584.7,11.585],[2584.6,0.71683047],[2584.1,3.91970356]],[[2585.8,5.91749045],[2585.9,8.2098783],[2586.2,11.585],[2586.3,2.319],[2588.4,16.0]]]
["bitfinex","ETHUSD",1748009144875,[[2585.0,35.963],[2584.5,3.8691437],[2584.2,11.589],[2584.1,0.46666849],[2584.0,8.1525]],[[2585.2,4.72666101],[2585.3,3.86805782],[2585.4,0.43426739],[2585.6,23.93167389],[2586.0,6.18599977]]]
["bitfinex","ETHUSD",1748009202713,[[2583.5,23.64366825],[2583.3,1.0099],[2583.2,11.598],[2583.1,16.749],[2583.0,8.0]],[[2584.6,3.86907685],[2584.7,0.95],[2584.9,16.34003987],[2585.0,3.86848174],[2585.2,3.86831115]]]
["bitfinex","ETHUSD",1748009232139,[[2582.2,19.207],[2582.1,3.87273538],[2581.9,18.37301061],[2581.7,3.87341113],[2581.3,4.4767387]],[[2582.6,3.87211399],[2582.7,3.87191698],[2582.9,1.0222],[2583.0,4.25861026],[2583.4,8.55761377]]]
["bitfinex","ETHUSD",1748009270298,[[2579.4,19.138],[2579.3,12.7034],[2578.7,3.87781601],[2578.5,4.52293589],[2578.2,3.87858948]],[[2579.5,3.87672029],[2579.6,3.87658276],[2579.8,3.87631244],[2580.1,3.87589776],[2580.2,0.44253682]]]
["bitfinex","ETHUSD",1748009279642,[[2578.4,3.87837418],[2578.3,1.1153],[2578.1,19.188],[2578.0,16.73],[2577.9,11.618]],[[2579.3,11.618],[2580.0,8.68178627],[2580.5,3.87533654],[2581.4,10.08],[2581.6,1.95087532]]]
["bitfinex","ETHUSD",1748009339130,[[2581.8,54.15826671],[2581.6,15.49051323],[2581.5,1.0315],[2581.4,3.8738035],[2580.0,1.96522687]],[[2582.3,3.8725928],[2582.5,3.87232448],[2582.6,1.2844],[2582.8,3.8718071],[2582.9,0.05]]]
["bitfinex","ETHUSD",1748009343335,[[2581.8,55.18576671],[2581.7,3.87341447],[2581.6,11.612],[2581.5,3.87367425],[2581.4,3.87385218]],[[2581.9,0.05],[2582.6,1.2844],[2582.9,0.05],[2583.0,3.87148614],[2583.2,8.0]]]
["bitfinex","ETHUSD",1748009407903,[[2577.6,35.673],[2577.0,26.125],[2576.9,1.3295],[2576.8,3.88075436],[2576.5,11.88122085]],[[2577.7,5.24912739],[2577.8,3.87929891],[2578.0,3.87906296],[2578.3,26.35821668],[2578.5,3.87827067]]]
["bitfinex","ETHUSD",1748009431823,[[2577.4,11.629],[2577.3,39.48298666],[2577.1,3.88028393],[2576.9,0.55],[2576.8,4.41381591]],[[2577.8,3.87937103],[2578.5,1.4883],[2578.9,3.87762974],[2579.2,11.629],[2579.4,9.65629115]]]
["bitfinex","ETHUSD",1748009450584,[[2578.3,35.509],[2577.6,3.87956524],[2577.5,11.625],[2577.3,0.0721],[2577.1,12.43031376]],[[2578.4,4.65403663],[2578.5,3.8782503],[2578.7,3.87792298],[2578.8,0.53258222],[2578.9,2.326]]]
["bitfinex","ETHUSD",1748009479989,[[2575.1,4.09087561],[2575.0,35.464],[2574.8,11.638],[2574.7,12.43382334],[2574.1,0.05]],[[2576.1,3.88194059],[2576.4,3.88138487],[2576.6,5.77920188],[2576.7,6.20693297],[2576.8,11.638]]]
["bitfinex","ETHUSD",1748009518111,[[2576.8,48.64378236],[2576.7,4.08680886],[2576.5,16.757],[2576.4,11.88135711],[2575.1,1.96020988]],[[2576.9,0.05],[2577.4,3.87991839],[2577.5,3.87977239],[2578.2,2.326],[2580.2,1.94373827]]]
["bitfinex","ETHUSD",1748009548641,[[2579.9,4.02859094],[2579.8,26.124],[2579.7,3.87636974],[2579.4,22.41382509],[2579.3,0.55]],[[2580.5,3.87533264],[2580.7,1.4763],[2581.0,3.87450482],[2581.5,3.87381021],[2582.1,2.326]]]
["bitfinex","ETHUSD",1748009585853,[[2583.8,4.23145243],[2583.7,4.32385194],[2583.6,30.035],[2583.5,5.02173354],[2583.4,14.5]],[[2583.9,0.03514],[2584.6,3.86913112],[2585.0,1.4607],[2585.2,3.86830625],[2585.6,3.8676896]]]
["bitfinex","ETHUSD",1748009624419,[[2582.5,18.371],[2581.9,11.607],[2581.5,3.87362469],[2581.4,3.87381442],[2581.3,0.55]],[[2582.6,4.64646767],[2582.7,3.87194081],[2582.9,5.338281],[2583.0,6.19748067],[2583.1,19.607]]]
["bitfinex","ETHUSD",1748009658057,[[2584.4,42.17905116],[2584.3,3.86949031],[2584.2,16.71],[2584.1,4.83251524],[2584.0,1.00343511]],[[2584.5,0.5],[2584.9,0.05],[2585.0,3.86856485],[2585.2,3.86826339],[2585.4,3.86787671]]]
["bitfinex","ETHUSD",1748009697943,[[2583.8,34.827],[2583.4,0.96338823],[2583.1,11.596],[2583.0,14.5],[2582.8,3.87170066]],[[2583.9,15.50851881],[2584.0,3.86996905],[2584.2,3.86972812],[2584.4,3.8695183],[2584.5,4.36922228]]]
["bitfinex","ETHUSD",1748009726320,[[2583.6,16.695],[2583.3,14.5],[2582.7,0.1638],[2582.6,0.19129488],[2582.3,0.52986729]],[[2583.7,3.87041839],[2583.8,5.46562085],[2584.3,3.86954033],[2584.5,9.86581246],[2584.6,10.321]]]
["bitfinex","ETHUSD",1748009769113,[[2576.3,29.624],[2576.1,16.734],[2575.5,0.45343511],[2575.4,3.88281243],[2574.7,1.94936026]],[[2577.4,0.55],[2577.7,23.50156083],[2577.8,4.37142353],[2578.1,3.87895176],[2578.4,6.19947598]]]
["bitfinex","ETHUSD",1748009807832,[[2576.7,11.623],[2576.6,18.38106704],[2576.5,42.87463786],[2576.2,0.96557946]],[[2577.1,3.88040878],[2577.2,3.88022117],[2577.5,3.87973575],[2577.6,1.666],[2577.8,3.87941898]]]
["bitfinex","ETHUSD",1748009838883,[[2577.0,3.88040432],[2576.9,3.88057877],[2576.7,46.24],[2576.5,3.8811119],[2576.4,8.0]],[[2577.6,3.87968666],[2578.1,3.87882549],[2578.2,3.87867504],[2578.3,1.6621],[2578.7,4.65359988]]]
["bitfinex","ETHUSD",1748009881843,[[2577.9,29.372],[2577.8,14.5],[2577.7,16.743],[2577.6,3.87954165],[2577.4,3.87981612]],[[2578.0,13.95897595],[2578.2,3.8787424],[2578.5,5.42076106],[2578.7,0.7462961],[2579.0,30.04399221]]]
["bitfinex","ETHUSD",1748009915030,[[2576.8,34.428],[2576.7,26.13],[2576.5,3.8811779],[2576.3,0.9723],[2576.2,3.88166196]],[[2577.2,3.88031182],[2577.4,1.5653],[2577.5,8.0],[2577.6,3.87960422],[2577.8,0.77584144]]]
["bitfinex","ETHUSD",1748009950360,[[2576.0,0.9723],[2575.9,14.5],[2575.7,29.247],[2575.4,8.0],[2575.2,18.26652863]],[[2577.2,1.6334],[2577.4,3.87993701],[2577.7,6.70993643],[2577.8,1.93325496],[2578.2,3.8788023]]]
["bitfinex","ETHUSD",1748009954178,[[2576.2,34.364],[2575.6,27.1043],[2575.2,0.96652863],[2575.1,3.88326765]],[[2576.3,6.32043001],[2576.4,3.88140931],[2576.6,3.88110128],[2576.7,3.88095311],[2576.9,10.5905876]]]
["bitfinex","ETHUSD",1748009991429,[[2575.8,31.57302092],[2575.2,0.96652863],[2575.0,10.0],[2574.7,11.631],[2574.6,0.9723]],[[2575.9,21.75577627],[2576.0,3.88198757],[2576.1,4.07176677],[2576.3,15.51254147],[2576.5,3.88123423]]]
["bitfinex","ETHUSD",1748010038234,[[2575.7,35.10664625],[2574.8,8.0],[2574.1,0.05],[2573.7,6.14],[2573.5,5.10000257]],[[2575.8,3.88228899],[2575.9,3.88213828],[2576.1,3.88185331],[2576.3,3.88158315],[2576.5,3.88124175]]]
["bitfinex","ETHUSD",1748010079143,[[2572.3,17.8963374],[2572.2,4.93325031],[2572.1,29.03],[2571.7,16.764],[2571.6,8.0]],[[2572.8,3.88685748],[2572.9,3.88675617],[2573.3,3.886184],[2573.5,5.48786499],[2573.6,8.0]]]
["bitfinex","ETHUSD",1748010116049,[[2572.0,16.785],[2571.9,1.0956],[2571.6,0.4592052],[2571.4,0.60967044],[2571.1,0.05]],[[2572.1,3.88787372],[2572.2,3.88774526],[2572.3,3.88757143],[2572.4,3.88743994],[2572.6,15.54114621]]]
["bitfinex","ETHUSD",1748010154858,[[2577.4,1.0956],[2577.3,16.748],[2576.9,0.96580304],[2576.8,8.0],[2576.7,4.43090447]],[[2577.5,3.87972841],[2578.2,3.87867504],[2578.3,1.5189],[2578.5,3.87823172],[2578.6,8.0]]]
["bitfinex","ETHUSD",1748010205672,[[2578.8,33.82],[2578.5,11.623],[2578.4,5.4748366],[2578.0,0.55],[2577.9,8.0]],[[2579.1,3.87735865],[2579.5,3.87672029],[2579.6,1.6337],[2579.9,3.87625557],[2580.5,3.87530036]]]
["bitfinex","ETHUSD",1748010228481,[[2579.3,0.45445944],[2579.1,13.80554592],[2579.0,3.87739978],[2578.9,3.87757384],[2578.8,8.0]],[[2580.0,3.87596899],[2580.1,1.6286],[2580.4,3.87539329],[2580.6,3.87507832],[2580.7,19.615]]]
["bitfinex","ETHUSD",1748010274556,[[2580.3,16.725],[2580.2,11.615],[2580.1,17.023],[2579.9,1.6581],[2579.4,4.33128979]],[[2580.4,3.87545493],[2580.5,3.87522496],[2580.7,6.20594528],[2580.9,3.87475823],[2581.0,1.5761]]]
["bitfinex","ETHUSD",1748010310636,[[2578.7,20.67499309],[2578.6,1.5974],[2578.5,8.0],[2578.2,3.8786649],[2578.1,0.55]],[[2578.9,3.87774647],[2579.6,3.87657001],[2579.7,1.6111],[2580.0,3.87597144],[2580.3,2.331]]]
["bitfinex","ETHUSD",1748010340770,[[2576.5,28.521],[2576.4,8.0],[2576.3,2.68356214],[2576.0,17.05906157],[2575.4,0.19657284]],[[2577.4,1.5097],[2577.5,3.8798459],[2577.6,10.27],[2577.9,3.8792401],[2578.1,3.8788912]]]
["bitfinex","ETHUSD",1748010393927,[[2579.5,42.957],[2579.4,1.6301],[2579.1,3.87729525],[2579.0,20.61234327],[2578.9,8.55]],[[2579.6,3.87657001],[2579.7,3.87656553],[2579.9,3.87612763],[2580.3,3.87551835],[2580.5,5.4463207]]]
["bitfinex","ETHUSD",1748010433927,[[2578.5,1.664],[2578.4,45.161],[2577.7,3.87942135],[2577.6,0.74695971],[2577.5,8.0]],[[2579.1,3.87746981],[2579.3,2.325],[2579.4,3.87700527],[2579.7,3.87650481],[2580.1,4.21908028]]]
["bitfinex","ETHUSD",1748010481371,[[2578.3,33.456],[2577.8,11.623],[2577.3,1.6295],[2577.1,3.8802676],[2577.0,3.88044735]],[[2578.4,5.51997418],[2578.5,6.20325389],[2578.7,16.05102887],[2578.8,11.87777525],[2579.0,8.0966747]]]
["bitfinex","ETHUSD",1748010502035,[[2574.2,42.883],[2574.1,1.5679],[2573.7,16.744],[2573.4,0.55],[2572.9,6.03]],[[2574.3,3.88455931],[2574.4,3.88441913],[2574.6,3.88412077],[2574.8,3.8838157],[2574.9,3.88367893]]]
["bitfinex","ETHUSD",1748010567362,[[2572.0,2.67886214],[2571.8,28.315],[2571.7,16.774],[2571.6,3.88857665],[2571.4,11.88888465]],[[2572.1,3.88787372],[2572.8,3.88681592],[2573.1,3.9595],[2573.2,3.88626402],[2595.0,0.27]]]
["bitfinex","ETHUSD",1748010608060,[[2573.9,9.4401],[2573.8,16.55],[2573.5,21.48470794],[2572.6,6.46858924],[2572.3,5.82031791]],[[2574.9,1.567],[2575.1,3.88338229],[2575.3,3.88304275],[2575.5,1.90526274],[2575.6,1.53347997]]]
["bitfinex","ETHUSD",1748010637976,[[2572.4,3.94999309],[2572.3,8.0],[2572.2,44.918],[2572.1,3.88786117],[2572.0,1.489]],[[2572.6,3.88720111],[2572.7,3.88702122],[2573.0,3.88656371],[2573.2,3.88621172],[2573.4,1.5198]]]
["bitfinex","ETHUSD",1748010674284,[[2572.8,1.3504],[2572.7,3.94999309],[2572.6,22.5],[2572.5,16.766],[2572.3,0.55]],[[2572.9,3.88666485],[2573.6,3.8856077],[2573.8,3.88530577],[2574.0,1.4572],[2574.3,8.0]]]
["bitfinex","ETHUSD",1748010682207,[[2572.5,33.232],[2572.3,11.646],[2572.1,1.3891],[2571.7,3.88841903],[2405.0,0.1]],[[2572.6,3.88711809],[2572.7,3.88696699],[2572.9,5.27655559],[2573.1,3.88644428],[2573.3,3.88606191]]]
["bitfinex","ETHUSD",1748010716060,[[2573.3,12.03461818],[2573.0,1.2516],[2572.9,33.214],[2572.5,0.55],[2572.2,6.03]],[[2574.1,1.3947],[2574.6,12.601],[2574.7,0.91748386],[2575.1,11.646],[2575.2,3.88322486]]]
["bitfinex","ETHUSD",1748010757043,[[2574.5,2.25165523],[2574.4,8.0],[2574.3,45.18483749],[2573.8,0.55],[2573.0,1.92836357]],[[2575.3,1.2996],[2575.5,5.78811496],[2575.8,3.88229075],[2576.0,3.88210794],[2577.1,9.41973569]]]
["bitfinex","ETHUSD",1748010789550,[[2575.3,34.098],[2575.1,11.638],[2575.0,3.91454176],[2574.9,8.0],[2574.5,3.88420167]],[[2575.8,3.88240048],[2576.1,3.88183688],[2576.2,1.3219],[2576.6,4.43108359],[2578.5,4.1449]]]
["bitfinex","ETHUSD",1748010840455,[[2576.6,8.0],[2576.5,3.94999309],[2576.4,44.936],[2576.1,3.88178125],[2575.7,1.13881594]],[[2576.8,3.88082576],[2576.9,3.8806909],[2577.3,5.10021387],[2577.6,3.87957798],[2577.8,0.55]]]
["bitfinex","ETHUSD",1748010867576,[[2579.1,28.16],[2578.8,3.87776583],[2578.7,8.0],[2578.6,10.45806441],[2578.5,0.45939709]],[[2579.3,3.87709465],[2579.4,4.47903043],[2579.7,3.87644633],[2579.9,3.87612623],[2580.0,1.1997]]]
["bitfinex","ETHUSD",1748010901281,[[2579.7,44.732],[2579.2,8.45939709],[2579.0,4.48833335],[2578.9,3.87756044],[2578.8,6.58]],[[2579.8,3.87626947],[2579.9,3.8762567],[2580.0,1.125],[2580.1,3.87582011],[2580.2,3.87569053]]]
["bitfinex","ETHUSD",1748010943149,[[2579.2,33.087],[2578.4,11.618],[2578.2,3.87859253],[2578.1,11.87880844],[2578.0,1.00939709]],[[2579.3,5.07642089],[2579.4,3.87687059],[2579.6,3.87658735],[2579.8,3.87632516],[2579.9,2.325]]]
["bitfinex","ETHUSD",1748010986990,[[2577.3,16.313],[2576.7,29.56289185],[2576.4,3.881346],[2576.2,9.51486481],[2576.0,9.79453982]],[[2577.4,3.87987894],[2577.5,4.86084227],[2577.8,3.87931232],[2578.6,2.325],[2580.2,1.94373827]]]
["bitfinex","ETHUSD",1748011016839,[[2578.9,16.739],[2578.8,2.52194023],[2578.7,13.59549316],[2578.6,11.624],[2578.5,16.282]],[[2579.2,3.87719709],[2579.4,3.87694408],[2579.7,3.87641973],[2579.8,0.9399],[2580.1,14.1458561]]]
["bitfinex","ETHUSD",1748011056852,[[2574.1,16.752],[2573.8,3.88523993],[2573.6,19.63],[2573.4,0.55]],[[2574.8,3.88379679],[2574.9,0.95],[2575.3,3.88307711],[2575.7,10.27],[2576.4,16.252]]]
["bitfinex","ETHUSD",1748011088327,[[2575.4,33.005],[2574.5,0.45952827],[2574.3,0.60962827],[2573.4,5.82455513],[2573.1,3.88623204]],[[2575.5,4.76524121],[2575.6,3.88259643],[2575.8,3.88232785],[2575.9,3.88216202],[2576.1,10.27]]]
["bitfinex","ETHUSD",1748011109843,[[2576.8,27.871],[2576.7,16.755],[2576.3,11.88143106],[2576.2,3.88165684],[2576.0,0.55]],[[2576.9,3.88063176],[2577.5,3.87975212],[2577.7,0.7726],[2577.9,3.87915074],[2579.9,2.13068132]]]
["bitfinex","ETHUSD",1748011166757,[[2577.0,44.588],[2576.8,3.88070548],[2576.7,3.88088433],[2576.6,2.6996579],[2576.5,8.0]],[[2577.3,3.88004958],[2577.5,3.87981998],[2577.8,3.87930242],[2577.9,0.7568],[2578.1,14.14885678]]]
["bitfinex","ETHUSD",1748011201032,[[2576.3,32.925],[2576.2,11.631],[2575.5,8.0],[2575.4,4.43285043],[2575.3,1.93868206]],[[2576.4,3.88138487],[2576.5,3.88123446],[2576.7,6.97240029],[2576.9,3.88077071],[2577.0,3.88048584]]]
["bitfinex","ETHUSD",1748011240505,[[2577.6,3.94999309],[2577.5,44.535],[2577.4,3.87986678],[2577.2,0.55],[2577.1,3.88027338]],[[2578.2,3.87870979],[2578.5,3.878252],[2578.6,0.8286],[2578.7,14.14799134],[2581.0,0.02128566]]]
["bitfinex","ETHUSD",1748011279814,[[2576.6,32.88],[2576.1,11.627],[2575.5,3.88265377],[2575.4,4.43288645],[2575.3,0.4605246]],[[2576.7,3.88093297],[2576.8,4.64250798],[2577.0,3.88057667],[2577.1,11.88033602],[2577.3,3.88012099]]]
["bitfinex","ETHUSD",1748011311660,[[2576.6,48.44699309],[2576.4,11.8813661],[2576.3,3.88147533],[2576.2,0.55],[2575.9,4.29487674]],[[2576.9,3.88072795],[2577.1,3.88034288],[2577.4,3.87988406],[2577.7,3.87942739],[2577.8,0.7813]]]
["bitfinex","ETHUSD",1748011318843,[[2576.6,16.744],[2575.9,0.4605246],[2575.8,0.55],[2574.9,3.88359542],[2574.8,14.5]],[[2576.7,3.88093297],[2576.8,3.88078892],[2577.0,3.88049628],[2577.1,3.88036976],[2577.2,0.46348295]]]
["bitfinex","ETHUSD",1748011386611,[[2572.8,52.37278527],[2572.6,11.88709257],[2572.3,4.9003116],[2572.1,0.61700131],[2572.0,3.88799493]],[[2573.4,3.88597204],[2573.7,3.88549919],[2573.8,0.7787],[2574.0,14.15508828],[2574.3,15.53468887]]]
["bitfinex","ETHUSD",1748011390575,[[2572.8,32.885],[2572.7,11.649],[2572.1,3.88787134],[2572.0,8.0],[2571.9,1.01275098]],[[2572.9,3.88666485],[2573.0,3.88653932],[2573.2,4.63913537],[2573.4,3.88596256],[2573.5,10.27]]]
["bitfinex","ETHUSD",1748011453476,[[2575.6,32.817],[2575.0,11.637],[2574.5,4.23059815],[2574.4,0.55],[2574.3,0.46275098]],[[2575.7,13.55255367],[2575.8,3.8822998],[2575.9,10.27],[2576.0,15.51902952],[2576.2,6.21170285]]]
["bitfinex","ETHUSD",1748011464673,[[2575.6,44.452],[2575.0,12.4333919],[2574.9,3.88354587],[2574.8,0.46275098],[2574.6,4.50108658]],[[2575.7,3.88243972],[2575.8,3.88228899],[2575.9,4.68241755],[2576.2,3.88168849],[2576.4,11.636]]]
["bitfinex","ETHUSD",1748011512940,[[2576.6,32.747],[2576.3,11.632],[2575.5,0.55],[2575.4,4.34656461],[2575.2,4.50013587]],[[2576.7,11.88093297],[2576.8,3.88078293],[2576.9,12.4131],[2577.0,3.8805254],[2577.1,14.15034501]]]
["bitfinex","ETHUSD",1748011546380,[[2578.8,40.685],[2578.6,11.62],[2578.5,3.87812915],[2578.4,0.55],[2578.3,11.87847039]],[[2579.6,3.87657001],[2579.7,0.7654],[2579.9,3.87625452],[2580.1,14.14590754],[2580.3,11.62]]]
["bitfinex","ETHUSD",1748011592118,[[2581.0,10.17992013],[2580.9,3.87453674],[2580.8,11.87473405],[2580.7,44.244],[2580.5,3.87510126]],[[2581.1,0.87943214],[2581.6,3.87358209],[2581.9,4.63924152]]]
["bitfinex","ETHUSD",1748011631104,[[2581.7,44.145],[2581.2,8.0],[2581.1,0.46373832],[2581.0,0.55],[2580.9,4.49154091]],[[2581.8,3.87326671],[2581.9,3.87312072],[2582.0,0.7757],[2582.1,3.87286104],[2582.3,6.19952346]]]
["bitfinex","ETHUSD",1748011663255,[[2583.5,32.473],[2582.6,11.594],[2582.2,0.2334],[2582.0,3.87282768],[2581.4,0.20190465]],[[2583.6,13.9935691],[2583.7,15.46444095],[2583.9,3.87013032],[2584.1,3.86983148],[2584.3,3.86951979]]]
["bitfinex","ETHUSD",1748011700486,[[2582.7,36.13171573],[2582.5,3.87214044],[2582.4,23.47927522],[2582.1,0.26332593],[2581.9,0.61302022]],[[2583.1,3.87144783],[2583.5,3.87071801],[2583.6,0.44204184],[2583.8,0.35847528],[2584.2,3.86967378]]]
["bitfinex","ETHUSD",1748011734708,[[2585.8,32.446],[2585.5,11.589],[2585.1,3.86821702],[2584.9,12.32701095],[2584.7,4.47700673]],[[2585.9,4.7705971],[2586.0,3.86698985],[2586.1,0.7506],[2586.2,3.86668916],[2586.3,14.30842602]]]
["bitfinex","ETHUSD",1748011776331,[[2583.1,28.294],[2582.9,16.14017538],[2582.8,3.87171438],[2582.5,0.67274993],[2582.3,4.42250924]],[[2583.3,3.8710684],[2583.4,3.87091353],[2583.7,3.87042267],[2583.9,5.10734331],[2584.2,3.86968663]]]
["bitfinex","ETHUSD",1748011821511,[[2583.1,32.415],[2582.6,11.6],[2582.0,0.45844044],[2581.8,4.48137543],[2581.6,3.87355541]],[[2583.2,5.5616887],[2583.3,3.87104404],[2583.4,3.113],[2583.5,11.87078965],[2583.6,4.19367057]]]
["bitfinex","ETHUSD",1748011853533,[[2581.5,27.321],[2581.3,16.722],[2581.1,3.87422518],[2580.9,11.87452557],[2580.7,0.55]],[[2581.6,3.8736582],[2582.1,3.87285776],[2582.3,4.70465819],[2582.6,0.47436706],[2582.8,4.19367057]]]
["bitfinex","ETHUSD",1748011893023,[[2580.3,35.44],[2579.9,16.729],[2579.8,0.45981004],[2579.7,3.87637574],[2579.5,1.15811377]],[[2580.4,3.87545936],[2580.5,3.87524209],[2580.8,3.87485895],[2581.1,3.87445024],[2581.3,0.7798]]]
["bitfinex","ETHUSD",1748011906301,[[2579.7,32.539],[2579.6,0.45981004],[2579.0,3.87737482],[2578.7,1.21622754],[2578.2,3.87862952]],[[2579.8,3.87626947],[2579.9,3.87614275],[2580.1,3.87590919],[2580.4,3.87548954],[2580.9,2.63168786]]]
["bitfinex","ETHUSD",1748011964508,[[2580.0,16.723],[2579.9,8.60811377],[2579.5,10.67373741],[2579.3,3.8768769],[2579.0,3.87736934]],[[2581.4,0.7838],[2581.5,10.322],[2581.6,3.87357834],[2581.8,8.0],[2582.1,4.21232415]]]
["bitfinex","ETHUSD",1748012005382,[[2579.0,13.5787],[2578.8,11.87762612],[2578.6,8.09509626],[2578.4,3.87835029],[2578.1,4.83255292]],[[2579.3,3.8771176],[2579.9,3.87611922],[2580.0,0.808],[2580.3,6.19752969],[2582.5,1.93097997]]]
["bitfinex","ETHUSD",1748012010885,[[2579.0,15.728],[2578.9,36.346],[2578.8,3.87777142],[2578.6,3.8780333],[2578.4,3.87837345]],[[2579.3,3.87710547],[2579.4,3.87693995],[2579.5,0.7947],[2579.7,3.87655285],[2580.0,6.1979711]]]
["bitfinex","ETHUSD",1748012070971,[[2582.0,32.41],[2581.9,11.605],[2581.4,11.87378613],[2581.3,3.87393431],[2575.6,7.36839367]],[[2582.1,3.87281669],[2582.2,3.87266671],[2582.3,0.7508],[2582.4,3.87241938],[2582.5,3.87223299]]]
["bitfinex","ETHUSD",1748012086637,[[2579.9,28.329],[2579.8,15.688],[2579.7,3.87639808],[2579.5,3.87666616],[2579.2,3.87715261]],[[2580.2,3.87573995],[2580.4,4.66590017],[2580.7,3.87502382],[2581.1,14.5324856],[2581.8,3.87328162]]]
["bitfinex","ETHUSD",1748012119716,[[2579.9,32.396],[2579.6,11.616],[2579.2,3.87710583],[2579.0,3.87744185],[2578.7,3.8778821]],[[2580.0,5.47485047],[2580.1,3.8758458],[2580.3,3.87555436],[2580.5,3.87535933],[2580.7,8.55]]]
["bitfinex","ETHUSD",1748012160989,[[2580.0,27.2831],[2579.7,8.0],[2579.6,3.87643279],[2579.5,3.87665815],[2579.3,6.03]],[[2580.1,3.87581876],[2580.3,3.87564171],[2580.6,3.87509811],[2580.8,1.57240418],[2580.9,4.6791609]]]
["bitfinex","ETHUSD",1748012215554,[[2579.7,27.234],[2579.5,16.721],[2579.3,6.71165329],[2579.2,8.0],[2578.8,10.73205905]],[[2579.8,3.87627947],[2580.2,3.87566855],[2580.5,0.8252],[2580.6,3.87508827],[2580.9,3.87469795]]]
["bitfinex","ETHUSD",1748012233733,[[2577.6,11.62],[2577.5,15.609],[2577.3,4.48278034],[2577.1,9.91022467],[2576.9,4.8926787]],[[2578.3,3.8785246],[2578.4,0.8028],[2578.5,0.77563235],[2578.9,2.875],[2579.0,19.70796371]]]
["bitfinex","ETHUSD",1748012272610,[[2575.4,15.605],[2575.2,19.631],[2575.1,21.59438138],[2575.0,4.5477757],[2574.7,3.8839088]],[[2575.6,3.88260518],[2576.0,1.27358686],[2576.1,3.88196864],[2576.5,3.88137672],[2576.6,11.631]]]
["bitfinex","ETHUSD",1748012307362,[[2575.6,0.37106239],[2575.4,55.6823],[2575.3,3.8829537],[2575.2,11.88317452],[2407.1,0.1]],[[2575.8,3.8823484],[2576.0,3.88207321],[2576.2,4.34974482],[2576.4,0.7989],[2576.8,2.325]]]
["bitfinex","ETHUSD",1748012348160,[[2574.2,27.245],[2574.1,16.758],[2573.8,12.70458273],[2573.7,3.88540934],[2573.5,6.53814393]],[[2574.3,3.88455114],[2574.4,3.88442623],[2574.7,4.66207433],[2575.0,3.88350894],[2575.3,3.883185]]]
["bitfinex","ETHUSD",1748012387044,[[2573.7,15.598],[2573.6,11.643],[2573.4,22.796],[2573.3,5.03079544],[2573.1,3.88628493]],[[2574.2,3.88470204],[2574.4,0.7654],[2575.1,10.44136275],[2576.7,1.91587932],[2693.9,0.85]]]
["bitfinex","ETHUSD",1748012428134,[[2575.8,15.789],[2575.6,4.38887822],[2575.4,15.5228533],[2575.3,0.817]],[[2576.5,6.60046876],[2577.2,3.08190543],[2577.3,15.52016459]]]
["bitfinex","ETHUSD",1748012468445,[[2579.3,16.743],[2579.2,16.018],[2578.8,11.623],[2578.7,0.8016],[2578.5,4.38887822]],[[2579.4,4.67337059],[2579.5,3.87674062],[2579.6,0.36008002],[2579.7,3.87649716],[2579.9,11.87617116]]]
["bitfinex","ETHUSD",1748012509853,[[2577.7,15.843],[2577.2,11.626],[2577.1,17.4976],[2576.8,10.41887822],[2576.5,12.43118072]],[[2577.8,3.8792769],[2577.9,3.87913112],[2578.1,3.8788829],[2578.2,16.30128987],[2578.4,11.87837418]]]
["bitfinex","ETHUSD",1748012516544,[[2577.6,0.7548],[2577.5,9.90965643],[2577.4,20.23187822],[2577.3,23.50501111],[2577.1,16.739]],[[2578.7,4.70562298],[2579.2,10.27],[2579.4,4.38887822],[2580.9,4.48780611],[2582.2,0.20233747]]]
["bitfinex","ETHUSD",1748012582374,[[2577.1,16.023],[2576.9,16.742],[2576.5,11.627],[2576.3,0.3176],[2576.1,3.88183384]],[[2577.2,17.32779358],[2577.3,3.88005532],[2577.4,0.8159],[2577.5,3.87972841],[2577.7,10.42979733]]]
["bitfinex","ETHUSD",1748012613149,[[2575.5,16.748],[2575.3,15.938],[2575.1,0.3176],[2574.8,3.88371643],[2574.6,15.51598242]],[[2575.6,3.88259046],[2575.7,3.88245751],[2575.9,15.51417047],[2576.0,0.7756],[2576.2,3.88178169]]]
["bitfinex","ETHUSD",1748012653822,[[2576.7,16.756],[2576.4,0.3176],[2576.1,8.0],[2575.9,3.88206974],[2567.3,75.897969]],[[2576.8,3.88078236],[2576.9,3.88065607],[2577.1,4.65022301],[2577.3,6.20904353],[2577.6,8.26791015]]]
["bitfinex","ETHUSD",1748012658347,[[2577.4,27.611],[2577.3,4.19757447],[2577.2,8.0],[2577.0,3.88043381],[2576.8,0.55]],[[2578.3,1.14115656],[2578.7,20.26694638],[2578.9,3.87766057],[2579.4,0.29873031],[2579.6,4.081]]]
["bitfinex","ETHUSD",1748012692520,[[2576.8,11.9456],[2576.7,15.897],[2576.6,16.741],[2575.9,0.27227425],[2575.8,3.88228423]],[[2576.9,3.88063176],[2577.0,3.8806173],[2577.2,3.8802815],[2577.5,4.64297301],[2577.6,3.87958967]]]
["bitfinex","ETHUSD",1748012731333,[[2575.8,32.868],[2575.2,12.3937],[2574.5,3.88414037],[2574.1,0.61341892],[2573.8,3.88524132]],[[2575.9,4.38062925],[2576.0,3.88201306],[2576.1,4.5987],[2576.2,3.88178141],[2576.3,3.88153963]]]
["bitfinex","ETHUSD",1748012762312,[[2571.4,33.014],[2571.1,0.05],[2571.0,20.482],[2570.4,3.89029493]],[[2572.3,4.5938]]]
["bitfinex","ETHUSD",1748012812427,[[2566.1,0.05],[2566.0,1.37952523],[2565.9,1.37952523],[2565.1,0.05],[2564.7,3.89905955]],[[2566.2,13.22616939],[2566.3,3.89675745],[2566.4,0.7563],[2566.5,19.98903184],[2566.7,17.103]]]
["bitfinex","ETHUSD",1748012835199,[[2565.5,0.7886],[2565.4,16.816],[2565.1,3.89847335],[2564.3,3.89962802]],[[2566.1,3.89696426],[2566.6,3.89620509],[2566.7,0.55],[2566.8,0.7971],[2566.9,3.94577914]]]
["bitfinex","ETHUSD",1748012867137,[[2566.8,19.5874],[2566.7,3.89596047],[2566.5,15.57230285],[2566.4,8.0],[2566.2,20.71875686]],[[2566.9,0.05],[2567.3,3.89522483],[2567.4,3.89499214],[2567.8,3.89452],[2567.9,0.05]]]
["bitfinex","ETHUSD",1748012904448,[[2566.1,0.88318],[2566.0,0.8318],[2565.9,3.8971711],[2565.7,8.0],[2565.6,18.408]],[[2567.1,0.8221],[2567.5,4.44489111],[2567.7,17.9809046],[2568.0,2.327],[2568.1,8.0]]]
["bitfinex","ETHUSD",1748012941713,[[2566.1,0.05],[2565.6,18.046],[2565.4,0.7944],[2564.7,3.89906193],[2564.5,16.03422239]],[[2566.2,3.8968124],[2566.3,3.89667579],[2566.5,4.71447907],[2566.8,0.55],[2567.3,9.99317913]]]
["bitfinex","ETHUSD",1748012967650,[[2570.8,34.597],[2569.9,11.66],[2569.8,0.8126],[2569.7,11.89143216],[2568.6,3.89303773]],[[2570.9,4.72261252],[2571.0,3.88955245],[2571.1,0.8164],[2571.2,4.43930634],[2571.3,3.88909095]]]
["bitfinex","ETHUSD",1748013008822,[[2572.8,30.94060574],[2572.7,11.65],[2572.4,17.24388086],[2572.3,3.88752999],[2572.2,1.16717448]],[[2572.9,0.05],[2573.3,3.88612162],[2573.4,3.88593633],[2573.7,3.88549096],[2574.0,0.8131]]]
["bitfinex","ETHUSD",1748013038294,[[2572.4,8.0],[2572.3,17.938],[2572.1,3.88782176],[2572.0,28.431],[2571.9,3.88815141]],[[2572.6,3.88719191],[2572.8,3.88681592],[2572.9,0.05],[2573.1,4.70768514],[2573.7,3.88559544]]]
["bitfinex","ETHUSD",1748013077638,[[2573.9,16.777],[2573.4,0.7756],[2573.1,3.88621429],[2573.0,4.40429241],[2572.9,3.88664215]],[[2574.0,3.88500388],[2574.1,3.8848721],[2574.2,3.88470204],[2574.3,1.2230945],[2574.6,5.81619554]]]
["bitfinex","ETHUSD",1748013102137,[[2575.1,0.7521],[2575.0,19.644],[2574.9,34.158],[2574.7,8.28822452]],[[2576.1,3.88196457]]]
["bitfinex","ETHUSD",1748013145669,[[2577.5,34.042],[2577.0,0.7636],[2576.7,0.46288086],[2576.6,12.40429241],[2576.5,0.61717448]],[[2577.6,3.8795779],[2577.7,3.87944541],[2577.9,3.87921499],[2578.1,3.87882908],[2578.3,3.87867023]]]
["bitfinex","ETHUSD",1748013185380,[[2572.8,4.40429241],[2572.7,0.8051],[2572.6,8.0],[2572.3,11.644],[2572.2,8.0]],[[2573.3,3.88619398],[2574.0,3.88503961],[2574.1,0.8235],[2574.5,3.79],[2574.6,0.82882617]]]
["bitfinex","ETHUSD",1748013225467,[[2568.1,0.05],[2567.9,16.914],[2567.5,16.795],[2567.1,0.05],[2566.9,0.8328]],[[2568.2,13.29820012],[2568.3,4.65044608],[2568.5,3.89340566],[2568.6,6.22517668],[2568.8,3.89294772]]]
["bitfinex","ETHUSD",1748013257208,[[2570.8,38.1116],[2570.7,3.88992099],[2570.6,20.68810218],[2570.3,3.89046115],[2569.8,3.89122117]],[[2570.9,0.05],[2571.5,3.88880128],[2571.7,3.88849837],[2571.9,0.05],[2572.0,3.88808115]]]
["bitfinex","ETHUSD",1748013261116,[[2570.8,14.30703678],[2570.7,3.88996366],[2570.6,16.798],[2570.5,3.89019373],[2570.3,3.89059461]],[[2570.9,0.05],[2571.9,0.05],[2572.2,3.88777084],[2572.5,3.88741193],[2572.6,19.657]]]
["bitfinex","ETHUSD",1748013329450,[[2573.1,18.1436],[2573.0,11.646],[2572.9,3.88658212],[2572.8,8.0],[2572.7,16.77]],[[2573.5,3.88584355],[2573.6,3.88574885],[2573.9,4.68966825],[2574.3,6.21569824],[2577.2,21.40981962]]]
["bitfinex","ETHUSD",1748013335213,[[2573.1,8.6667],[2573.0,11.646],[2572.9,0.76],[2572.7,16.77],[2572.6,3.88703501]],[[2573.2,3.88621172],[2573.3,3.8860607],[2573.6,3.885642],[2573.8,3.88530577],[2573.9,0.7993]]]
["bitfinex","ETHUSD",1748013376472,[[2571.5,33.469],[2571.3,12.4757],[2571.2,3.88920952],[2571.1,8.05],[2570.6,5.0573156]],[[2572.4,0.8052],[2572.6,15.53812198],[2572.8,4.43681982],[2572.9,12.40167243],[2573.1,2.3333]]]
["bitfinex","ETHUSD",1748013424682,[[2571.6,33.442],[2571.4,11.649],[2571.1,0.05],[2571.0,8.82],[2570.9,3.88964024]],[[2571.7,3.88847843],[2571.8,3.88833694],[2572.0,3.88803287],[2572.4,16.31422685],[2572.8,12.40167243]]]
["bitfinex","ETHUSD",1748013450661,[[2571.9,16.775],[2571.2,0.7526],[2571.1,0.05],[2570.8,0.46288086],[2570.5,3.0]],[[2572.0,5.91125285],[2572.1,3.8879548],[2572.2,14.7873],[2572.3,3.88763208],[2572.4,3.79]]]
["bitfinex","ETHUSD",1748013486313,[[2575.9,33.394],[2575.6,8.0],[2575.5,12.4476],[2575.1,0.55],[2575.0,3.88341734]],[[2576.0,3.88198777],[2576.1,3.88183836],[2576.3,3.88156891],[2576.5,3.881256],[2576.7,6.61763453]]]
["bitfinex","ETHUSD",1748013528567,[[2577.0,8.7893],[2576.9,44.941],[2576.7,3.88092332],[2576.5,4.43121708],[2576.4,0.46288086]],[[2577.2,3.88026598],[2577.3,3.88015017],[2577.6,3.87960277],[2577.8,3.8792769],[2578.1,3.87887628]]]
["bitfinex","ETHUSD",1748013580978,[[2573.0,34.0642],[2572.7,11.643],[2572.2,8.0],[2572.1,0.75041938],[2572.0,0.49544126]],[[2573.1,3.88636275],[2573.2,3.88623872],[2573.4,3.88593845],[2573.6,3.88570656],[2573.8,0.7943]]]
["bitfinex","ETHUSD",1748013616487,[[2575.2,0.7635],[2575.1,8.0],[2575.0,18.891909],[2574.8,3.88378799],[2574.7,0.55]],[[2575.3,3.88304275],[2575.5,3.88287379],[2575.8,3.88235915],[2576.1,3.88183688],[2576.6,3.88113025]]]
["bitfinex","ETHUSD",1748013656935,[[2576.2,33.204],[2575.7,11.63],[2575.4,0.7515],[2575.3,8.0],[2575.0,3.01112155]],[[2576.3,4.24269806],[2576.4,3.88140982],[2576.6,5.45128706],[2576.7,3.88095108],[2576.9,3.88063176]]]
["bitfinex","ETHUSD",1748013713319,[[2576.4,0.831],[2576.3,33.151],[2576.2,11.635],[2575.7,0.55731142],[2575.6,0.45598131]],[[2576.5,3.88123423],[2576.6,4.24252884],[2576.8,7.67080464],[2577.1,0.7599],[2577.5,40.34265227]]]
["bitfinex","ETHUSD",1748013735469,[[2574.7,0.7519],[2574.6,44.749],[2574.3,8.0],[2574.2,3.88463834],[2573.9,8.85932885]],[[2574.9,3.88372198],[2575.6,4.66779046],[2575.7,3.79],[2576.8,16.756],[2577.5,2.51170196]]]
["bitfinex","ETHUSD",1748013800794,[[2575.0,17.0332],[2574.9,17.31660691],[2574.8,11.638],[2574.7,3.88387906],[2574.5,3.88412245]],[[2575.6,3.88261861],[2575.7,0.3609136],[2575.8,11.638],[2575.9,0.7885],[2576.0,11.88206452]]]
["bitfinex","ETHUSD",1748013838967,[[2574.6,16.224],[2574.4,16.754],[2573.9,12.402],[2573.2,8.0],[2573.1,0.60672936]],[[2574.7,12.69674764],[2574.8,3.88382253],[2575.0,19.69784465],[2575.1,3.88337331],[2575.2,0.55]]]
["bitfinex","ETHUSD",1748013887419,[[2573.9,28.5924],[2573.8,16.763],[2573.2,0.55],[2573.1,11.88631497],[2573.0,0.46247375]],[[2574.0,3.88500388],[2574.1,3.88488323],[2574.3,3.88455431],[2574.5,7.67439488],[2574.6,3.88411302]]]
["bitfinex","ETHUSD",1748013907462,[[2575.0,16.14],[2574.9,16.767],[2574.8,0.5477236],[2574.3,11.639],[2574.2,0.8149]],[[2575.1,8.47074433],[2575.2,3.88322151],[2575.4,3.88299304],[2575.5,21.909],[2575.6,4.43259873]]]
["bitfinex","ETHUSD",1748013970353,[[2572.8,16.6260602],[2572.5,28.417],[2572.3,0.8038],[2571.7,8.0],[2571.6,3.88861225]],[[2572.9,4.66398549],[2573.0,3.88654157],[2573.2,7.77252415],[2573.3,23.436],[2573.4,16.68727909]]]
["bitfinex","ETHUSD",1748014017124,[[2574.0,32.763],[2573.6,11.644],[2573.3,0.55791955],[2573.2,0.8138],[2572.9,11.88658979]],[[2574.1,3.88485295],[2574.2,3.8847257],[2574.3,0.8019],[2574.4,15.52749129],[2574.6,15.67410651]]]
["bitfinex","ETHUSD",1748014054414,[[2574.3,32.727],[2573.9,11.64],[2573.8,0.7764],[2573.6,8.0],[2573.5,3.88567761]],[[2574.4,3.88440024],[2574.5,3.88427851],[2574.6,7.6740985],[2574.8,4.70663264],[2575.0,17.85350052]]]
["bitfinex","ETHUSD",1748014059426,[[2574.3,16.768],[2574.2,15.961],[2573.5,11.641],[2573.2,0.8145],[2573.1,0.46247375]],[[2574.4,17.66153811],[2574.5,3.88427851],[2574.6,11.641],[2574.7,3.88402163],[2574.8,14.70380572]]]
["bitfinex","ETHUSD",1748014141356,[[2572.2,32.654],[2571.8,11.652],[2571.6,0.7792],[2571.4,3.0],[2571.3,8.0]],[[2572.3,4.66508078],[2572.4,3.8875221],[2572.6,16.36088257],[2572.7,3.88698411],[2572.9,4.43666858]]]
["bitfinex","ETHUSD",1748014148182,[[2572.5,8.774],[2572.4,28.431],[2571.9,3.88816899]],[[2573.1,3.79],[2573.2,10.27],[2573.3,3.88615929],[2573.6,0.8096],[2573.9,3.88516097]]]
["bitfinex","ETHUSD",1748014191198,[[2573.8,15.799],[2573.6,16.778],[2573.2,12.4509],[2573.0,11.88644875],[2572.7,3.88694728]],[[2573.9,3.88515482],[2574.0,3.88503415],[2574.1,3.79],[2574.2,4.64691483],[2574.3,10.27]]]
["bitfinex","ETHUSD",1748014234004,[[2573.9,32.524],[2573.7,11.641],[2573.5,0.7846],[2573.3,3.88604817],[2573.1,8.0]],[[2574.0,3.88500388],[2574.1,3.88487936],[2574.3,3.88464907],[2574.4,0.8257],[2574.6,3.88411036]]]
["bitfinex","ETHUSD",1748014276588,[[2574.6,27.381],[2574.3,17.587],[2574.2,0.53631563],[2573.9,3.8851093],[2573.8,0.46247375]],[[2574.7,3.88394764],[2574.8,3.88381914],[2575.0,3.88349514],[2575.2,3.88319914],[2575.3,0.7844]]]
["bitfinex","ETHUSD",1748014311950,[[2575.7,8.0],[2575.6,31.98042062],[2575.5,4.38954706],[2575.4,8.0],[2575.3,16.762]],[[2576.4,3.88138487],[2576.5,3.79],[2576.6,3.88112149],[2576.7,0.7559],[2576.9,11.88064753]]]
["bitfinex","ETHUSD",1748014344213,[[2577.4,32.414],[2577.1,1.37296786],[2577.0,11.625],[2576.6,4.89347318],[2576.5,3.88121893]],[[2577.5,3.87972841],[2577.6,3.8795779],[2577.7,3.87945513],[2577.8,0.7655],[2577.9,3.87912642]]]
["bitfinex","ETHUSD",1748014385993,[[2579.8,4.66433147],[2579.7,11.62],[2579.5,32.407],[2579.3,4.42699282],[2579.0,8.0]],[[2580.0,0.00157],[2580.5,3.87531767],[2580.7,3.79],[2581.0,0.8282],[2581.1,3.8743616]]]
["bitfinex","ETHUSD",1748014427650,[[2578.4,35.284],[2578.3,16.728],[2578.1,0.7643],[2577.9,3.87909661],[2577.8,0.46214853]],[[2578.6,3.87815895],[2578.7,3.87796152],[2579.0,3.87754917],[2579.3,0.8153],[2579.7,8.09538898]]]
["bitfinex","ETHUSD",1748014467000,[[2578.6,16.2078149],[2578.5,12.4078],[2578.4,16.733],[2578.2,8.0],[2577.8,3.87914334]],[[2578.7,3.87792298],[2578.8,3.87780074],[2578.9,3.87775138],[2579.1,0.8264],[2579.3,15.49904703]]]
["bitfinex","ETHUSD",1748014517410,[[2576.3,17.5228],[2575.7,0.8701107],[2575.6,0.89889635],[2575.5,8.0]],[[2576.4,3.88138487],[2576.5,3.88124342],[2576.7,3.88098852],[2576.9,3.88063176],[2577.0,0.7998]]]
["bitfinex","ETHUSD",1748014559316,[[2577.2,0.7956],[2577.1,11.628],[2577.0,23.615],[2576.9,16.745],[2576.8,3.88071971]],[[2577.3,3.88010246],[2577.4,3.879884],[2577.7,3.87945237],[2577.8,0.36093057],[2577.9,0.7602]]]
["bitfinex","ETHUSD",1748014594779,[[2576.4,16.16423996],[2576.3,16.74],[2576.1,0.46214853],[2575.7,11.625],[2575.4,0.8235]],[[2576.5,16.47591856],[2576.6,19.72493662],[2576.8,14.15087045],[2576.9,8.2245078],[2577.0,4.62193808]]]
["bitfinex","ETHUSD",1748014617721,[[2575.7,44.56142988],[2575.6,0.7927],[2575.2,3.8831074],[2575.0,11.88343265],[2408.0,0.005]],[[2575.8,3.88228899],[2575.9,3.88216274],[2576.1,3.88185394],[2576.5,3.88126094],[2576.7,4.7140429]]]
["bitfinex","ETHUSD",1748014669440,[[2578.6,8.0],[2578.5,44.7255],[2578.1,0.55],[2577.9,3.87902117],[2577.8,0.47750134]],[[2579.3,3.87702089],[2579.5,0.7576],[2579.7,3.87654808],[2579.9,6.117],[2580.0,15.49968222]]]
["bitfinex","ETHUSD",1748014715030,[[2578.8,16.12068169],[2578.7,16.729],[2578.4,11.62],[2578.1,8.7894],[2577.8,3.87926207]],[[2578.9,3.87762224],[2579.0,4.69327635],[2579.1,3.79],[2579.2,3.87720973],[2579.4,6.20388258]]]
["bitfinex","ETHUSD",1748014721112,[[2577.0,32.304],[2576.6,11.625],[2576.4,8.8025],[2576.1,3.88183437],[2575.9,3.88211859]],[[2577.1,3.8803306],[2577.2,3.88020285],[2577.3,0.7642],[2577.4,3.87996787],[2577.5,3.87974314]]]
["bitfinex","ETHUSD",1748014792244,[[2575.6,40.298],[2575.4,12.19042612],[2575.3,0.7963],[2575.2,3.88317815],[2575.1,3.88333625]],[[2575.7,3.88243972],[2575.8,3.88231756],[2576.1,3.88186452],[2576.2,0.8163],[2576.5,3.88137355]]]
["bitfinex","ETHUSD",1748014806198,[[2575.7,27.171],[2575.6,16.748],[2575.4,9.37952612],[2575.2,3.88318712],[2575.0,4.34562843]],[[2575.8,3.88228899],[2575.9,3.88216525],[2576.1,3.88186714],[2576.3,4.67213918],[2576.5,3.8813566]]]
["bitfinex","ETHUSD",1748014847031,[[2576.8,43.902],[2576.7,0.7723],[2576.4,8.0],[2576.3,0.55],[2576.0,3.88194221]],[[2576.9,3.88063176],[2577.0,3.88050078],[2577.1,3.8803306],[2577.4,3.87990631],[2577.7,0.805]]]
["bitfinex","ETHUSD",1748014891779,[[2575.1,16.761],[2574.7,1.34122884],[2574.5,8.0],[2574.4,3.88432964],[2573.0,1.92836357]],[[2575.2,3.88319353],[2575.3,3.88304275],[2575.5,3.88276385],[2575.6,0.8233],[2575.7,3.88246824]]]
["bitfinex","ETHUSD",1748014959054,[[2575.6,37.13713705],[2575.5,0.37004086],[2575.3,0.7636],[2575.2,8.0],[2575.1,4.34548743]],[[2575.7,3.88248173],[2575.8,3.88234905],[2576.0,3.88201346],[2576.3,4.64144231],[2578.7,1.97039761]]]
["bitfinex","ETHUSD",1748014976457,[[2576.0,35.464],[2575.9,16.755],[2575.8,0.8183],[2575.4,0.46214853],[2575.3,3.88297317]],[[2576.1,3.88197961],[2576.2,3.88171729],[2576.4,3.88140305],[2576.5,0.8192],[2576.6,3.8812206]]]
["bitfinex","ETHUSD",1748015026405,[[2574.9,0.55753778],[2574.6,0.46214853],[2573.9,0.7749],[2573.7,1.23239608],[2573.4,1.5404951]],[[2575.2,0.7501],[2575.7,3.88257301],[2575.9,0.55],[2576.0,6.41],[2576.2,8.0]]]
["bitfinex","ETHUSD",1748015074156,[[2573.9,27.145],[2573.7,0.55773533],[2573.6,4.64369615],[2573.4,12.34795296],[2571.4,20.32155837]],[[2574.1,3.88493488],[2574.2,3.88480881],[2574.5,0.55],[2574.6,7.31152004],[2577.1,1.94023715]]]
["bitfinex","ETHUSD",1748015111752,[[2574.3,44.7043],[2573.8,3.88524762],[2573.7,8.55773533],[2573.6,0.46214853],[2573.5,3.88575287]],[[2574.8,0.7584],[2574.9,6.55615154],[2575.4,3.88289913],[2575.5,10.328],[2577.5,9.29043252]]]
["bitfinex","ETHUSD",1748015159057,[[2568.1,44.577],[2567.9,0.7735],[2567.7,3.89444703],[2567.5,11.89480544],[2567.2,3.89524128]],[[2568.3,3.89369823],[2568.4,3.89353055],[2568.7,3.89313896],[2568.8,0.99428683],[2569.0,3.8926518]]]
["bitfinex","ETHUSD",1748015193448,[[2571.7,15.892],[2571.6,16.789],[2571.2,0.7703],[2570.9,3.88961924],[2570.7,3.88990058]],[[2571.8,3.88832724],[2571.9,3.93817768],[2572.1,3.88788773],[2572.2,4.71634256],[2572.4,0.55]]]
["bitfinex","ETHUSD",1748015240535,[[2574.0,0.7823],[2573.9,39.14315144],[2573.8,16.778],[2573.7,3.88541021],[2573.4,3.88588479]],[[2574.4,3.88446196],[2574.8,3.88382996],[2575.6,16.12524144],[2575.8,4.48830659],[2576.1,3.88191082]]]
["bitfinex","ETHUSD",1748015283115,[[2572.6,16.12909278],[2572.4,12.4699],[2572.2,16.772],[2571.9,3.88807903],[2571.8,8.0]],[[2572.7,3.88696699],[2572.8,3.88684175],[2573.0,3.88655921],[2573.1,3.88636788],[2573.2,3.23]]]
["bitfinex","ETHUSD",1748015296289,[[2573.2,29.2514],[2573.1,15.569],[2572.7,11.88687625],[2572.6,0.55809278],[2572.3,0.46214853]],[[2573.4,3.88596278],[2573.8,3.23],[2574.1,1.3804],[2574.2,13.12614705],[2574.5,14.15438721]]]
["bitfinex","ETHUSD",1748015368488,[[2571.3,11.651],[2571.2,33.1438],[2571.1,0.60841873],[2570.9,11.88968242],[2570.5,11.89023534]],[[2571.6,3.88877408],[2571.9,0.7866],[2572.0,3.88806988],[2572.3,0.55],[2572.7,3.88709532]]]
["bitfinex","ETHUSD",1748015413555,[[2572.6,8.7665],[2572.5,16.78],[2571.8,3.8882259],[2571.1,4.49772602],[2570.9,1.92259659]],[[2573.3,0.8162],[2573.4,0.55],[2573.5,3.88575869],[2573.6,0.58898433],[2573.8,5.84431959]]]
["bitfinex","ETHUSD",1748015452800,[[2571.1,0.05],[2571.0,15.52],[2570.6,0.7706],[2570.5,8.0],[2570.4,32.32032282]],[[2571.2,3.88923459],[2571.3,3.88908334],[2571.5,3.88886859],[2571.6,4.71043378],[2571.7,11.653]]]
["bitfinex","ETHUSD",1748015462643,[[2571.1,2.43882],[2571.0,15.52],[2570.8,11.655],[2570.6,3.89005988],[2570.4,20.66729976]],[[2571.2,3.88923459],[2571.3,3.88911184],[2571.5,3.88879875],[2571.8,3.88832724],[2571.9,0.7591]]]
["bitfinex","ETHUSD",1748015533352,[[2573.1,16.02597351],[2573.0,28.414],[2572.9,0.8089],[2572.5,8.0],[2571.7,0.46214853]],[[2573.2,3.88621172],[2573.3,3.8860607],[2573.4,3.885932],[2573.5,0.7595],[2573.6,3.88569565]]]
["bitfinex","ETHUSD",1748015540271,[[2573.1,0.55797351],[2573.0,32.236],[2572.9,12.4014],[2572.5,3.88719329],[2572.4,11.88736823]],[[2573.2,3.88621172],[2573.3,3.8860607],[2573.5,3.8857881],[2573.6,4.65415294],[2573.7,11.647]]]
["bitfinex","ETHUSD",1748015587918,[[2570.3,16.784],[2570.2,15.469],[2570.1,0.05],[2569.6,11.659],[2569.5,0.8213]],[[2570.4,8.35134506],[2570.5,3.89029371],[2570.6,15.54916879],[2570.8,3.88993739],[2570.9,8.12884008]]]
["bitfinex","ETHUSD",1748015659855,[[2570.1,15.508],[2569.8,0.8274],[2569.4,28.452],[2569.0,3.89249614],[2568.8,11.8927566]],[[2570.2,7.54989264],[2570.3,15.55270057],[2570.4,0.7758],[2570.5,3.89030181],[2570.6,3.89017977]]]
["bitfinex","ETHUSD",1748015700597,[[2570.1,0.05],[2570.0,15.449],[2569.7,0.7908],[2569.4,16.791],[2569.2,11.664]],[[2570.2,17.3517478],[2570.3,14.16070057],[2570.4,0.8176],[2570.5,5.12620172],[2570.6,5.84918222]]]
["bitfinex","ETHUSD",1748015741273,[[2568.8,16.1967],[2568.7,0.55899169],[2568.4,28.461],[2568.1,3.94392321],[2400.5,69.11902192]],[[2568.9,3.89271672],[2569.0,3.8925652],[2569.1,3.89243964],[2569.4,16.10800324],[2691.4,18.62863509]]]
["bitfinex","ETHUSD",1748015795574,[[2567.1,0.05],[2566.1,0.05],[2566.0,32.219],[2565.8,0.7635],[2564.8,3.89886227]],[[2567.2,41.6520082],[2567.3,8.15329137],[2567.5,19.30187897],[2567.6,3.89471714],[2567.8,4.93423368]]]
["bitfinex","ETHUSD",1748015852696,[[2567.0,24.2073],[2566.9,28.483],[2566.8,3.89589541],[2566.6,3.89617582],[2566.3,4.35880715]],[[2567.2,3.89536192],[2567.4,3.89504901],[2567.6,3.89469748],[2567.9,4.67624929],[2568.0,2.335]]]
["bitfinex","ETHUSD",1748015880516,[[2567.9,16.809],[2567.7,12.4229],[2567.4,0.46214853],[2567.1,14.16539227],[2566.8,3.89580962]],[[2568.1,3.89392936],[2568.2,3.89379321],[2568.4,3.89349537],[2568.9,2.935]]]
["bitfinex","ETHUSD",1748015926747,[[2568.4,15.338],[2568.1,8.7617],[2567.9,17.83028165],[2567.8,11.668],[2567.7,0.61619804]],[[2568.5,3.89332295],[2568.6,4.68819989],[2568.8,3.89289677],[2568.9,0.05],[2569.0,5.93895078]]]
["bitfinex","ETHUSD",1748015974265,[[2566.7,15.335],[2566.3,16.818],[2566.1,1.34228464],[2566.0,19.678],[2565.6,3.89769129]],[[2566.8,3.89590151],[2566.9,3.89577287],[2567.1,3.89548817],[2567.3,4.68330301],[2567.5,3.89489393]]]
["bitfinex","ETHUSD",1748016009738,[[2567.4,8.0],[2567.3,32.236],[2567.2,0.7817],[2567.1,3.895364],[2567.0,11.677]],[[2567.6,3.8947673],[2567.9,0.05],[2568.1,6.98058196],[2568.2,11.677],[2568.5,3.8933243]]]
["bitfinex","ETHUSD",1748016040063,[[2568.7,52.7412],[2568.4,0.55965579],[2568.2,0.46529119],[2568.1,3.89385243],[2567.7,4.84764694]],[[2568.8,3.89286826],[2568.9,3.89274064],[2569.2,3.89229342],[2569.4,3.89196784],[2569.6,0.8073]]]
["bitfinex","ETHUSD",1748016087523,[[2569.4,24.3692],[2569.3,16.804],[2569.2,11.665],[2568.8,3.89272593],[2568.7,3.8929924]],[[2569.5,3.89180774],[2569.7,3.89152982],[2569.9,0.05],[2570.0,3.89109584],[2570.4,7.02256285]]]
["bitfinex","ETHUSD",1748016129337,[[2569.6,32.523],[2569.3,19.665],[2569.1,0.7911],[2568.9,3.89258336],[2568.8,3.89280408]],[[2569.7,3.89150484],[2569.8,3.89136002],[2569.9,0.05],[2570.0,3.89105203],[2570.2,4.66797616]]]
["bitfinex","ETHUSD",1748016170464,[[2571.1,8.0],[2571.0,44.393],[2570.8,0.7519],[2570.0,0.46435414],[2569.8,1.17038826]],[[2571.2,3.88923459],[2571.4,3.88903107],[2571.6,3.88862964],[2571.9,0.8336],[2572.0,3.88804575]]]
["bitfinex","ETHUSD",1748016215265,[[2571.4,0.7556],[2571.3,44.364],[2571.1,0.05],[2570.8,11.88979133],[2570.5,3.89016984]],[[2571.5,3.88878086],[2572.2,3.88772257],[2572.4,8.8225],[2572.9,3.08],[2574.7,1.93970403]]]
["bitfinex","ETHUSD",1748016253676,[[2572.2,32.595],[2571.6,0.8183],[2571.2,0.46435414],[2571.1,0.05],[2570.9,0.62038826]],[[2572.3,5.85349977],[2572.4,3.8874203],[2572.5,3.88729165],[2572.7,4.43705533],[2572.8,19.93854292]]]
["bitfinex","ETHUSD",1748016291269,[[2568.0,7.91247821],[2567.9,28.094],[2567.8,0.8073],[2567.6,16.808],[2567.3,3.89507001]],[[2568.1,3.89392936],[2568.2,3.89377947],[2568.4,3.89352976],[2568.6,3.89317949],[2568.8,3.89291814]]]
["bitfinex","ETHUSD",1748016295482,[[2567.6,33.228],[2567.3,0.7598],[2567.2,11.671],[2567.1,0.05],[2566.8,3.89581877]],[[2567.7,3.89453596],[2567.8,3.89438429],[2567.9,3.89430956],[2568.1,3.89402152],[2568.3,4.68343658]]]
["bitfinex","ETHUSD",1748016329889,[[2561.8,25.84682973],[2561.4,1.3123],[2561.3,27.065],[2561.1,11.698],[2560.7,3.90515066]],[[2561.9,0.05],[2562.8,0.35865708],[2562.9,3.95185222],[2563.1,0.45309682],[2563.3,4.51212827]]]
["bitfinex","ETHUSD",1748016363989,[[2563.0,36.169],[2562.8,0.8146],[2562.5,20.74129796],[2562.3,3.9026395],[2562.2,4.98541159]],[[2563.1,3.90155948],[2563.2,3.90137882],[2563.4,0.46064241],[2563.5,3.90093187],[2563.6,0.61418988]]]
["bitfinex","ETHUSD",1748016401891,[[2562.1,48.713],[2562.0,11.694],[2561.8,4.43541159],[2561.6,3.90370206],[2561.5,0.11724606]],[[2562.7,4.6566627],[2563.0,3.90168238],[2563.2,3.90150998],[2563.4,2.339],[2563.8,3.90059445]]]
["bitfinex","ETHUSD",1748016445392,[[2558.2,3.04015],[2558.1,22.058],[2557.8,28.568],[2557.7,12.43541159],[2557.5,4.52027294]],[[2558.3,3.90884571],[2558.4,3.9087021],[2558.6,3.90840407],[2558.7,3.90825258],[2558.9,0.45784073]]]
["bitfinex","ETHUSD",1748016474766,[[2554.3,0.6114816],[2553.2,0.792],[2552.1,0.05],[2552.0,5.8824181],[2551.7,3.91888324]],[[2554.4,4.70821365],[2554.5,3.91467665],[2555.0,10.16678864],[2555.4,4.46156526],[2555.5,15.63615298]]]
["bitfinex","ETHUSD",1748016522789,[[2560.2,29.0989],[2560.1,11.716],[2559.8,16.875],[2559.7,0.46163088],[2559.6,4.43541159]],[[2560.3,1.87791956],[2560.9,0.05],[2561.0,6.4407136],[2561.2,3.90445102],[2561.4,3.12117777]]]
["bitfinex","ETHUSD",1748016542189,[[2560.0,37.039],[2559.6,0.8294],[2559.5,19.705],[2559.4,3.90709742],[2559.3,8.47344461]],[[2560.1,3.90609741],[2560.2,3.90597001],[2560.4,4.73672908],[2560.8,3.90502967],[2561.1,3.90470094]]]
["bitfinex","ETHUSD",1748016580048,[[2561.8,20.147],[2561.7,16.85],[2561.1,11.701],[2561.0,8.0],[2560.8,9.1530318]],[[2561.9,4.7607961],[2562.0,3.90322637],[2562.1,3.90314487],[2562.2,4.04291789],[2562.6,8.0]]]
["bitfinex","ETHUSD",1748016621610,[[2561.0,11.696],[2560.9,18.913],[2560.8,0.7641],[2560.7,3.90512071],[2560.5,4.43541159]],[[2561.8,0.78068617],[2561.9,3.90335636],[2562.1,3.90305259],[2562.2,0.8623],[2562.9,4.73725541]]]
["bitfinex","ETHUSD",1748016645712,[[2561.4,35.321],[2561.1,12.5286],[2561.0,11.90465041],[2560.8,8.34040301],[2558.6,4.1629]],[[2561.5,3.90396252],[2561.7,3.90377236],[2561.9,0.05],[2562.0,3.90322023],[2562.1,3.90316392]]]
["bitfinex","ETHUSD",1748016695350,[[2560.9,35.035],[2560.8,15.60602112],[2560.6,3.90533361],[2560.5,13.24521159],[2560.3,3.90573745]],[[2561.4,3.9041798],[2561.8,3.90365358],[2562.1,4.45319272],[2562.2,11.701],[2562.4,3.9027097]]]
["bitfinex","ETHUSD",1748016736480,[[2562.0,34.741],[2561.9,11.698],[2561.6,8.8217],[2561.4,4.43850482],[2561.2,0.46432119]],[[2562.1,3.90304828],[2562.2,3.90289594],[2562.3,3.90285889],[2562.7,3.90213446],[2563.0,3.90181178]]]
["bitfinex","ETHUSD",1748016770903,[[2561.0,17.864],[2560.9,11.702],[2560.7,8.0],[2560.6,16.848],[2560.4,9.10598521]],[[2561.1,3.90457225],[2561.2,3.90444372],[2561.4,3.90415473],[2561.5,0.8228],[2561.6,3.90384938]]]
["bitfinex","ETHUSD",1748016796622,[[2559.1,0.05],[2558.8,17.825],[2558.7,0.8135],[2558.6,16.86],[2558.4,12.44375946]],[[2559.2,3.90747108],[2559.3,3.9073184],[2559.4,3.90718105],[2559.5,0.8225],[2559.6,3.90688196]]]
["bitfinex","ETHUSD",1748016863946,[[2559.1,29.15759389],[2558.8,29.436],[2558.5,5.49023383],[2555.3,3.93453036],[2398.0,0.0040404]],[[2559.2,3.90747108],[2559.3,3.90734663],[2559.5,3.90701308],[2559.6,1.22426579],[2560.1,15.62222384]]]
["bitfinex","ETHUSD",1748016915943,[[2557.1,17.614],[2556.8,24.873],[2556.7,0.7962],[2556.5,16.00459389],[2556.1,4.13404057]],[[2557.2,3.91052713],[2557.3,3.91040036],[2557.5,3.91016617],[2557.6,16.17794165],[2557.8,3.90971716]]]
["bitfinex","ETHUSD",1748016921756,[[2557.1,0.05],[2556.8,16.873],[2556.6,17.565],[2556.2,0.8201],[2556.1,0.05]],[[2557.2,10.7604922],[2557.3,3.91040036],[2557.4,3.08],[2557.5,15.62916617],[2559.2,18.85134561]]]
["bitfinex","ETHUSD",1748016985473,[[2553.4,37.512],[2553.1,3.91669975],[2553.0,6.17780774],[2552.9,11.9170085],[2552.8,12.5299]],[[2553.7,3.9159064],[2553.9,3.96559436],[2554.2,3.9151619],[2554.3,0.03898433],[2554.5,4.7407851]]]
["bitfinex","ETHUSD",1748016991874,[[2553.0,0.78],[2552.9,6.17780774],[2552.7,3.91740185],[2552.5,32.93730504],[2552.3,3.91800936]],[[2554.3,0.782],[2554.4,3.91493698],[2554.8,4.36139769],[2555.0,4.51005501],[2555.5,3.91325698]]]
["bitfinex","ETHUSD",1748017020891,[[2548.1,8.0],[2548.0,22.9],[2547.9,14.18902911],[2547.5,1.10357619],[2547.4,19.77720595]],[[2549.5,0.35455322],[2549.6,0.0499],[2549.9,3.97175973],[2550.0,11.772],[2550.1,0.5992647]]]
["bitfinex","ETHUSD",1748017058271,[[2549.5,23.748],[2549.3,23.12202911],[2549.1,0.794]],[[2549.9,3.97180413],[2550.3,3.92113244],[2550.6,0.36409619],[2550.7,3.92064416],[2550.8,4.71914681]]]
["bitfinex","ETHUSD",1748017097013,[[2549.1,21.913],[2548.9,16.918],[2548.6,3.92361516],[2548.4,15.67191085],[2548.3,14.18276229]],[[2549.2,0.32692021],[2549.4,3.9225683],[2549.5,0.7554],[2549.6,3.92220423],[2549.7,11.748]]]
["bitfinex","ETHUSD",1748017141362,[[2547.1,0.05],[2546.7,24.569],[2546.5,4.47759616],[2546.3,16.942],[2546.1,0.05]],[[2547.2,3.92587939],[2547.3,3.92575172],[2547.4,15.69057117],[2547.5,0.03898433],[2547.6,3.92526299]]]
["bitfinex","ETHUSD",1748017169317,[[2549.1,30.679],[2549.0,5.29339616],[2548.9,11.761],[2548.8,16.939],[2548.4,3.92399095]],[[2549.2,3.9227993],[2549.3,3.92265116],[2549.4,1.91606859],[2549.6,3.92222099],[2550.0,36.505792]]]
["bitfinex","ETHUSD",1748017210060,[[2549.9,35.3505],[2549.7,11.92202348],[2549.6,21.40559616],[2549.5,3.92231607],[2548.9,3.92324654]],[[2550.0,19.91885214],[2550.2,3.92133957],[2550.3,3.92120938],[2550.6,3.92066248],[2550.7,11.754]]]
["bitfinex","ETHUSD",1748017244014,[[2552.3,46.445],[2551.9,11.744],[2551.5,0.55],[2551.4,0.8222],[2551.3,3.91946766]],[[2552.4,3.9178812],[2552.5,3.91774653],[2552.7,3.91745437],[2552.8,0.8156],[2552.9,3.96711933]]]
["bitfinex","ETHUSD",1748017290323,[[2552.3,15.86796626],[2552.2,52.30514782],[2552.1,0.7907],[2551.9,3.91863545],[2551.7,0.55]],[[2552.8,3.91729001],[2552.9,0.05],[2553.0,3.91698562],[2553.1,0.45773931],[2553.3,5.32828539]]]
["bitfinex","ETHUSD",1748017319966,[[2551.6,12.62851],[2551.5,0.8151],[2551.4,8.0],[2551.3,40.34648748],[2551.1,3.91984876]],[[2551.8,4.37666665],[2551.9,3.91865249],[2552.0,0.60858017],[2552.3,3.91805354],[2552.5,6.61300681]]]
["bitfinex","ETHUSD",1748017356714,[[2558.0,36.307],[2557.6,11.90986279],[2557.4,3.91016282],[2557.2,0.94537062],[2557.1,3.96063808]],[[2558.1,5.29155132],[2558.3,3.90895142],[2558.6,8.37077856],[2559.2,3.9076048],[2561.0,0.51568116]]]
["bitfinex","ETHUSD",1748017394293,[[2560.1,8.0],[2560.0,36.52608695],[2559.8,11.707],[2559.5,4.66250725],[2559.2,3.90746549]],[[2560.5,3.9054872],[2560.6,4.72719936],[2560.8,4.46237453],[2560.9,3.95490323],[2561.0,0.45773931]]]
["bitfinex","ETHUSD",1748017408833,[[2561.5,30.95],[2561.4,8.32590872],[2561.3,16.849],[2561.2,3.90432785],[2561.1,0.8452]],[[2561.8,4.45350852],[2562.0,3.90325546],[2562.1,0.7577],[2562.9,4.29216708],[2565.2,2.15308973]]]
["bitfinex","ETHUSD",1748017466340,[[2561.0,47.698],[2560.9,0.8229],[2560.8,3.90502308],[2560.6,3.90530998],[2560.4,8.0]],[[2561.1,0.55],[2561.3,3.90433989],[2561.4,3.90417055],[2561.8,4.428499],[2561.9,8.7863]]]
["bitfinex","ETHUSD",1748017506666,[[2561.6,11.52756066],[2561.5,30.616],[2561.4,4.65972977],[2561.3,16.847],[2561.2,3.90436535]],[[2561.9,4.45336852],[2562.0,3.9032148],[2562.4,5.04256259],[2562.6,3.90229884],[2564.9,5.89909261]]]
["bitfinex","ETHUSD",1748017538287,[[2561.3,20.219],[2561.2,16.856],[2561.1,11.703],[2561.0,8.0],[2560.9,4.73577294]],[[2561.4,4.45411493],[2561.7,5.15881305],[2561.8,4.65681833],[2561.9,0.05],[2562.1,3.90304953]]]
["bitfinex","ETHUSD",1748017579583,[[2563.8,35.87],[2563.2,0.7511],[2562.9,0.1924451],[2562.8,3.90187115],[2562.6,3.90223557]],[[2563.9,10.26290299],[2564.0,3.93916811],[2564.2,3.8998874],[2564.4,4.44956659],[2564.5,11.69]]]
["bitfinex","ETHUSD",1748017616259,[[2565.8,35.713],[2565.5,11.682],[2565.3,8.0],[2565.1,4.67565789],[2565.0,3.8986279]],[[2565.9,4.49726801],[2566.0,4.69383348],[2566.1,4.27686259],[2566.2,3.89681713],[2566.4,3.89656991]]]
["bitfinex","ETHUSD",1748017624422,[[2565.8,59.7198],[2565.7,3.89756922],[2565.5,3.89779089],[2565.3,3.89816297],[2564.9,4.93626033]],[[2565.9,0.05],[2566.2,3.89688681],[2566.3,3.89675204],[2566.5,1.3646],[2566.6,3.896218]]]
["bitfinex","ETHUSD",1748017666083,[[2569.8,11.668],[2569.6,43.523],[2569.3,0.7638],[2569.1,3.89237164],[2568.0,1.94231085]],[[2569.9,3.94132088],[2570.0,3.8910659],[2570.1,0.55],[2570.2,0.8064],[2570.3,3.89064015]]]
["bitfinex","ETHUSD",1748017698999,[[2569.1,35.415],[2568.6,11.663],[2568.1,3.94386031],[2567.9,4.64818804],[2567.6,3.89466618]],[[2569.2,11.18345101],[2569.3,3.89213047],[2569.5,3.89188315],[2569.6,3.89177465],[2570.0,14.62215564]]]
["bitfinex","ETHUSD",1748017777606,[[2567.1,18.405],[2566.8,28.483],[2566.7,0.8306],[2566.5,8.0],[2566.4,3.89642638]],[[2567.2,4.80725276],[2567.3,3.8951591],[2567.5,6.97484301],[2567.7,22.9855336],[2568.8,35.165]]]
["bitfinex","ETHUSD",1748017789427,[[2567.1,18.405],[2566.8,29.2833],[2566.5,8.0],[2566.3,3.89654539],[2566.2,3.89680708]],[[2567.2,5.48399825],[2567.3,5.94174324],[2567.4,3.08],[2567.5,4.70553702],[2567.6,3.89469068]]]
["bitfinex","ETHUSD",1748017829451,[[2566.8,8.0],[2566.7,16.814],[2566.5,34.62563932],[2566.1,3.89694403],[2565.5,1.13147801]],[[2567.1,3.89547254],[2567.4,3.89501435],[2567.5,3.08],[2568.6,2.342],[2568.7,1.22023025]]]
["bitfinex","ETHUSD",1748017867453,[[2567.3,34.79],[2567.2,20.4295],[2566.9,3.8956764],[2566.7,3.89594174],[2566.3,4.40383144]],[[2567.4,3.89499104],[2567.8,0.36260625],[2567.9,3.94427421],[2568.0,5.04125776],[2568.2,3.89390379]]]
["bitfinex","ETHUSD",1748017901900,[[2567.3,34.662],[2566.8,11.672],[2566.5,8.0],[2566.4,4.69608621],[2566.1,3.89695257]],[[2567.4,6.06848099],[2567.5,3.8949085],[2567.6,4.61850362],[2567.7,3.89455125],[2567.8,3.08]]]
["bitfinex","ETHUSD",1748017937076,[[2566.1,16.816],[2566.0,30.1727],[2565.9,11.89718963],[2565.7,7.47128352],[2556.9,10.01789454]],[[2566.4,3.89650872],[2566.5,5.47396325],[2566.6,5.82982411],[2566.8,3.89591287],[2567.0,10.19]]]
["bitfinex","ETHUSD",1748017976470,[[2565.3,30.35257955],[2565.2,11.685],[2565.1,3.89844098],[2564.4,4.87026405],[2564.1,0.05]],[[2565.4,1.93677105],[2565.8,3.89751178],[2565.9,3.08],[2566.0,3.89724801],[2566.1,11.002]]]
["bitfinex","ETHUSD",1748018010022,[[2563.1,17.623],[2562.7,29.19166667],[2562.6,0.7717],[2562.1,3.95294909],[2562.0,3.90313882]],[[2563.2,14.16608503],[2563.3,4.69574418],[2563.5,3.90091671],[2563.6,3.90079078],[2563.9,16.12816867]]]
["bitfinex","ETHUSD",1748018042343,[[2562.5,8.0],[2562.4,29.178],[2562.3,0.767],[2562.2,8.0],[2562.1,3.90295398]],[[2562.7,3.90226423],[2562.8,3.9019822],[2562.9,2.94359473],[2563.1,3.90154617],[2563.2,3.08]]]
["bitfinex","ETHUSD",1748018081379,[[2562.9,53.832],[2562.7,0.7981],[2562.5,3.90240111],[2562.4,3.90258744],[2562.0,3.90316823]],[[2563.0,4.45167772],[2563.2,3.90142811],[2563.4,0.7705],[2563.5,3.90104831],[2563.7,3.90061239]]]
["bitfinex","ETHUSD",1748018119042,[[2564.3,28.884],[2564.2,0.8142],[2564.0,3.90007301],[2563.9,20.72727471],[2563.5,3.90081233]],[[2564.5,3.89939559],[2564.7,4.44915163],[2565.0,3.89865114],[2565.3,4.71273057],[2565.4,4.27363128]]]
["bitfinex","ETHUSD",1748018161536,[[2564.2,17.126],[2563.9,11.689],[2563.6,8.7996],[2563.5,20.73186543],[2563.4,3.90105672]],[[2564.3,5.23599972],[2564.4,4.68824542],[2564.5,3.8994174],[2564.7,3.89913027],[2564.8,4.27363128]]]
["bitfinex","ETHUSD",1748018200194,[[2562.7,8.0],[2562.6,17.053],[2562.4,17.50266667],[2562.1,0.05],[2562.0,3.90314017]],[[2562.8,4.4519822],[2562.9,4.45182995],[2563.1,3.9015767],[2563.2,3.9013883],[2563.3,3.08]]]
["bitfinex","ETHUSD",1748018215295,[[2562.7,8.0],[2562.6,45.518],[2562.5,12.67594191],[2562.4,2.04635],[2562.3,3.90269906]],[[2563.4,3.90110666],[2563.5,0.7568],[2563.7,3.90074832],[2563.8,4.27363128]]]
["bitfinex","ETHUSD",1748018280200,[[2563.2,33.652],[2563.1,11.693],[2562.9,8.7716],[2562.7,4.09775429],[2562.6,3.90225737]],[[2563.3,4.45122108],[2563.4,3.90109317],[2563.6,0.7703],[2563.7,3.90061738],[2563.8,3.92007761]]]
["bitfinex","ETHUSD",1748018284888,[[2564.3,8.0],[2564.2,18.08595],[2564.1,11.692],[2564.0,0.7975],[2563.8,20.70938804]],[[2564.4,3.89957344],[2564.5,3.89940673],[2564.8,1.9461287],[2564.9,0.05],[2565.0,0.7982]]]
["bitfinex","ETHUSD",1748018336714,[[2563.6,16.668],[2563.3,11.689],[2563.2,8.0],[2563.1,17.6455],[2562.4,3.90258149]],[[2563.7,4.45061239],[2563.8,3.90046025],[2563.9,0.8144],[2564.0,3.90020628],[2564.2,9.31900338]]]
["bitfinex","ETHUSD",1748018404803,[[2561.3,16.538],[2560.8,11.702],[2560.6,17.6463],[2560.1,10.54176758],[2559.8,0.61569011]],[[2561.4,4.45411493],[2561.5,4.67029283],[2561.7,3.90367906],[2561.9,8.17702674],[2562.0,3.90332563]]]
["bitfinex","ETHUSD",1748018425341,[[2561.0,19.702],[2560.9,1.78779164],[2560.8,0.759],[2560.7,16.463],[2560.6,16.852]],[[2561.2,3.90444476],[2561.6,0.55],[2561.7,0.8038],[2561.9,19.88807117],[2584.1,0.27]]]
["bitfinex","ETHUSD",1748018466807,[[2557.9,17.115],[2557.8,11.719],[2557.7,0.7554],[2557.6,8.0],[2557.5,20.78596094]],[[2558.1,3.90923269],[2558.4,1.94357903],[2558.5,4.36950592],[2558.6,0.7584],[2558.7,0.6088417]]]
["bitfinex","ETHUSD",1748018497778,[[2557.2,8.0],[2557.1,16.839],[2557.0,15.63274984],[2556.9,0.59439226],[2556.8,0.8312]],[[2557.5,3.91015485],[2557.7,2.4078608],[2557.9,5.06832404],[2558.0,0.8208],[2558.4,2.345]]]
["bitfinex","ETHUSD",1748018557558,[[2555.2,8.8094],[2555.1,16.589],[2555.0,16.885],[2554.9,3.9139827],[2554.8,3.91411036]],[[2555.4,3.9133532],[2555.8,11.728],[2555.9,6.05331342],[2556.1,2.80781076]]]
["bitfinex","ETHUSD",1748018574840,[[2556.0,16.888],[2555.8,11.724],[2555.7,0.7905],[2555.4,0.55474685],[2555.3,3.91342968]],[[2556.1,3.91221],[2556.2,3.91208788],[2556.3,4.30310284],[2556.6,3.91151281],[2556.7,3.91130563]]]
["bitfinex","ETHUSD",1748018618039,[[2554.9,33.367],[2554.5,11.725],[2554.1,4.69007007]],[[2555.0,3.91389432],[2555.1,3.91376172],[2555.3,3.91344905],[2555.5,4.69460017],[2555.7,4.46284469]]]
["bitfinex","ETHUSD",1748018662547,[[2555.0,16.892],[2554.9,16.464],[2554.7,19.729],[2554.5,0.8139],[2554.4,4.29772154]],[[2555.1,3.91374114],[2555.2,4.37639873],[2555.4,3.91329774],[2555.5,0.61708101],[2555.6,0.8263]]]
["bitfinex","ETHUSD",1748018704227,[[2556.4,3.91174431],[2556.3,0.77],[2555.9,8.0],[2555.8,39.776],[2555.7,8.21052916]],[[2556.8,2.56400916],[2557.0,0.8192],[2557.4,2.98],[2557.7,12.2661849]]]
["bitfinex","ETHUSD",1748018737381,[[2558.7,33.215],[2558.5,11.714],[2558.1,0.7602],[2557.9,3.90937827],[2557.8,8.20727625]],[[2558.8,5.22448191],[2558.9,3.95794476],[2559.1,3.90765663],[2559.3,3.90740553],[2559.5,3.90701884]]]
["bitfinex","ETHUSD",1748018790756,[[2559.9,3.94999309],[2559.8,41.165],[2559.6,12.4781],[2559.2,0.46606441],[2559.1,8.20527195]],[[2560.0,3.90632527],[2560.1,3.90612548],[2560.3,3.90584458],[2560.4,4.70696387],[2560.5,0.55]]]
["bitfinex","ETHUSD",1748018830563,[[2561.9,35.911],[2561.8,20.80399309],[2561.5,0.8323],[2561.4,4.85617875],[2561.3,3.90426184]],[[2562.0,3.90320062],[2562.1,3.90306982],[2562.3,3.90278039],[2562.4,0.7696],[2562.5,3.90247236]]]
["bitfinex","ETHUSD",1748018886238,[[2562.8,45.339],[2562.7,4.27896688],[2562.6,15.60421432],[2562.2,3.90286902],[2562.1,1.45828665]],[[2562.9,0.05],[2563.2,3.90139548],[2563.4,3.90108936],[2563.7,3.90065585],[2563.8,4.73229171]]]
["bitfinex","ETHUSD",1748018895683,[[2562.8,32.979],[2562.6,11.697],[2562.3,12.27896688],[2562.1,0.824],[2562.0,0.19121146]],[[2562.9,3.95182995],[2563.0,3.90169076],[2563.1,0.7797],[2563.2,4.45141649],[2563.4,3.90112787]]]
["bitfinex","ETHUSD",1748018981897,[[2562.1,8.0],[2562.0,56.48499309],[2561.8,5.07016574],[2561.7,3.90363422],[2561.5,4.45743782]],[[2562.2,3.90302287],[2562.3,3.90279018],[2562.5,0.55],[2562.7,0.8184],[2562.9,15.59789382]]]
["bitfinex","ETHUSD",1748018987911,[[2562.1,23.993],[2562.0,28.542],[2561.8,5.05076574],[2561.5,0.53856371],[2561.4,3.90410982]],[[2562.2,3.90289594],[2562.3,3.90277131],[2562.4,0.7808],[2562.5,3.90247661],[2562.8,4.4519822]]]
["bitfinex","ETHUSD",1748019070226,[[2563.4,8.0],[2563.3,44.381],[2563.2,8.1671237],[2563.1,1.25041602],[2563.0,0.19788643]],[[2563.7,3.90071319],[2563.8,0.8312],[2564.2,3.89995599],[2564.4,0.55],[2564.8,15.58902089]]]
["bitfinex","ETHUSD",1748019075947,[[2562.5,11.69]],[[2563.4,5.23696889],[2563.5,3.90094307],[2564.0,11.69]]]
["bitfinex","ETHUSD",1748019115690,[[2563.3,0.7928],[2563.2,15.822],[2563.1,1.67535596],[2563.0,4.26575957],[2562.9,15.59674611]],[[2563.4,3.90106889],[2563.5,3.90104531],[2563.8,3.90046777],[2563.9,12.4794],[2564.9,4.33468623]]]
["bitfinex","ETHUSD",1748019159652,[[2558.7,16.868],[2558.5,0.3617],[2558.3,3.90882779],[2557.8,7.07254242]],[[2558.8,3.90808191],[2558.9,3.90795824],[2559.1,0.8623512],[2559.2,3.90748818],[2559.3,0.8084]]]
["bitfinex","ETHUSD",1748019203234,[[2560.8,8.0],[2560.7,19.87892909],[2560.6,10.80167596],[2560.5,19.65639393],[2560.2,3.90593386]],[[2560.9,0.05],[2561.3,3.90432332],[2561.4,0.8171],[2561.6,3.90382801],[2561.7,11.708]]]
["bitfinex","ETHUSD",1748019264519,[[2561.8,56.18599309],[2561.6,4.45635332],[2561.5,3.90388405],[2561.4,3.90408757],[2561.1,3.90456532]],[[2561.9,0.01507157],[2562.0,3.90327896],[2562.2,3.90295549],[2562.3,0.8049],[2562.5,3.90247794]]]
["bitfinex","ETHUSD",1748019294068,[[2562.7,32.49],[2562.3,11.696],[2562.2,2.05355124],[2562.1,8.0],[2561.9,3.90333069]],[[2562.8,7.7124822],[2562.9,3.95182995],[2563.1,4.45155476],[2563.2,15.59741671],[2563.3,10.19]]]
["bitfinex","ETHUSD",1748019340133,[[2563.8,8.0],[2563.7,32.445],[2563.6,8.16996724],[2563.5,16.0849651],[2563.2,3.90136445]],[[2563.9,0.05],[2564.0,0.7967],[2564.1,3.90009358],[2564.2,3.89990436],[2564.5,3.89944927]]]
["bitfinex","ETHUSD",1748019379627,[[2563.7,32.399],[2563.4,8.0],[2563.3,11.691],[2563.2,2.05003306],[2562.7,3.90206684]],[[2563.8,7.74816025],[2563.9,3.95030812],[2564.0,11.691],[2564.1,14.09001287],[2564.2,3.89986362]]]
["bitfinex","ETHUSD",1748019427622,[[2562.0,53.8129107],[2561.9,15.60020384],[2561.7,4.37052248],[2561.6,0.55],[2561.5,4.52651621]],[[2562.1,2.22818707],[2562.2,0.68781453],[2562.9,0.69],[2563.3,5.8661448],[2563.9,3.95044811]]]
["bitfinex","ETHUSD",1748019461448,[[2564.6,8.0],[2564.5,3.94999309],[2564.4,8.0],[2564.3,31.47490156],[2564.0,17.42620726]],[[2564.9,0.05],[2565.0,3.89872506],[2565.5,3.89801412],[2565.8,10.19],[2565.9,3.94741541]]]
["bitfinex","ETHUSD",1748019525755,[[2565.3,19.685],[2565.1,32.305],[2564.9,0.59220726],[2564.8,4.36093008],[2564.6,3.8991444]],[[2565.4,3.89803313],[2565.5,3.89793552],[2565.7,3.89758567],[2565.9,0.05],[2566.0,3.89712876]]]
["bitfinex","ETHUSD",1748019584793,[[2565.1,32.261],[2564.8,11.684],[2564.7,2.0483891],[2564.5,0.59220726],[2564.4,8.0]],[[2565.2,4.75391576],[2565.3,3.89821098],[2565.4,0.7593],[2565.5,4.67745807],[2565.6,11.684]]]
["bitfinex","ETHUSD",1748019624906,[[2565.6,8.0],[2565.5,4.25998423],[2565.2,16.827],[2565.0,0.46203213],[2564.9,3.89872957]],[[2565.9,0.05],[2566.1,3.8969986],[2566.4,4.66823878],[2566.7,3.89611076],[2566.8,0.55]]]
["bitfinex","ETHUSD",1748019651642,[[2566.9,11.83937281],[2566.8,29.17408017],[2566.7,4.25457863],[2566.6,20.70707852],[2566.5,4.09449591]],[[2567.1,3.89547256],[2567.5,3.89483933],[2567.7,0.7771],[2568.1,3.89406368],[2568.2,21.863]]]
["bitfinex","ETHUSD",1748019706606,[[2567.5,32.148],[2567.0,11.674],[2566.9,4.25457863],[2566.8,8.0],[2566.7,0.1053]],[[2567.6,5.01840548],[2567.7,15.56856271],[2567.8,2.336],[2567.9,4.49428611],[2568.1,5.8376103]]]
["bitfinex","ETHUSD",1748019754447,[[2567.3,11.94999309],[2567.2,32.148],[2567.1,15.92957863],[2567.0,0.1053],[2566.8,4.52477545]],[[2567.4,3.89499104],[2567.5,3.89494575],[2567.7,3.89463149],[2567.9,0.05],[2568.0,4.67809109]]]
["bitfinex","ETHUSD",1748019802774,[[2570.0,23.91557863],[2569.7,0.1053],[2569.5,16.803],[2569.1,0.55],[2568.8,0.81831004]],[[2570.1,3.89089918],[2570.4,3.89044506],[2570.7,4.6855046],[2570.9,3.93974141],[2571.1,0.55]]]
["bitfinex","ETHUSD",1748019837042,[[2574.5,8.0],[2574.4,17.945],[2574.2,0.32428817],[2574.1,20.65573728],[2573.9,3.88504197]],[[2575.0,4.43355678],[2575.1,4.45340126],[2575.5,3.88285144],[2575.8,15.52839382],[2575.9,25.945]]]
["bitfinex","ETHUSD",1748019839709,[[2574.7,11.88391838],[2574.4,29.589],[2574.2,0.3078],[2574.1,20.65578036]],[[2575.5,4.6381889],[2575.9,3.8821657],[2576.3,11.88162692]]]
["bitfinex","ETHUSD",1748019882904,[[2572.1,29.93255293],[2572.0,16.764],[2571.9,4.39719036],[2571.8,0.8001],[2571.7,8.0]],[[2572.2,3.88772257],[2572.3,3.88757143],[2572.5,3.88729399],[2572.6,3.8871303],[2572.8,3.88688169]]]
["bitfinex","ETHUSD",1748019923924,[[2573.9,33.624],[2573.7,11.646],[2573.3,4.23817849],[2573.2,0.7792],[2573.1,8.0]],[[2574.0,5.54529254],[2574.1,3.88488275],[2574.3,4.43455619],[2574.5,3.88428071],[2574.6,21.836]]]
["bitfinex","ETHUSD",1748019977823,[[2575.2,33.015],[2575.0,11.634],[2574.6,16.3174842],[2574.5,1.21565412],[2574.4,3.88435019]],[[2575.3,3.88304275],[2575.4,3.88299996],[2575.5,0.7952],[2575.6,3.88263142],[2576.1,4.73549271]]]
["bitfinex","ETHUSD",1748020036672,[[2573.3,16.762],[2572.6,0.8299],[2572.5,4.69493261],[2572.4,8.0],[2572.3,4.49668532]],[[2573.4,7.20172949],[2573.5,3.88578835],[2573.6,21.831],[2573.7,6.21449584],[2573.8,3.88530591]]]
["bitfinex","ETHUSD",1748020064797,[[2574.4,32.482],[2574.1,19.645],[2574.0,0.8231],[2573.8,8.12052984],[2573.3,4.49524391]],[[2574.5,3.88424936],[2574.6,3.88411176],[2574.8,3.88384822],[2574.9,0.55],[2575.0,10.19]]]
["bitfinex","ETHUSD",1748020112440,[[2574.4,44.108],[2574.1,0.7796],[2573.8,8.0],[2573.7,4.68758286],[2573.6,3.88554199]],[[2574.5,3.88424936],[2574.6,3.88412775],[2574.8,3.8838442],[2574.9,3.88364913],[2575.0,10.9435]]]
["bitfinex","ETHUSD",1748020167786,[[2573.6,44.8592],[2573.4,2.03624904],[2573.0,3.88646333],[2572.9,11.88665702],[2572.6,4.86415709]],[[2573.7,14.07545673],[2573.8,3.88533784],[2574.0,3.88511456],[2574.2,3.88470204],[2574.4,11.645]]]
["bitfinex","ETHUSD",1748020235112,[[2572.2,0.21502557],[2572.1,0.7688],[2572.0,55.91591568],[2571.9,4.35407456],[2571.6,3.88862267]],[[2572.5,3.88735929],[2572.7,14.07706235],[2572.9,3.88670053],[2573.2,12.4173],[2577.1,16.0]]]
["bitfinex","ETHUSD",1748020281567,[[2571.3,35.41622489],[2571.2,16.779],[2571.1,0.05],[2571.0,0.8085],[2570.8,0.4598959]],[[2571.4,3.8889471],[2571.5,3.88878592],[2571.7,3.88849256],[2571.8,0.7987],[2571.9,3.88817928]]]
["bitfinex","ETHUSD",1748020324301,[[2574.7,11.645],[2574.5,0.7661],[2574.4,11.88431543],[2574.3,32.283],[2574.2,3.88467506]],[[2574.9,3.88365552],[2575.0,25.0],[2575.1,3.88348106],[2575.4,14.89801404],[2576.1,4.2344669]]]
["bitfinex","ETHUSD",1748020369690,[[2574.9,40.8986237],[2574.8,3.8837851],[2574.6,3.88409389],[2574.5,0.5344095],[2574.4,3.88439366]],[[2575.0,5.34305241],[2575.7,4.67242127],[2575.8,3.8823457],[2576.1,3.88196434],[2576.3,10.19]]]
["bitfinex","ETHUSD",1748020392505,[[2573.1,16.98698636],[2572.9,3.88662976],[2572.7,11.636],[2572.4,3.88740129],[2572.0,19.82297272]],[[2573.2,0.7957],[2574.0,6.21709302],[2574.1,4.089],[2574.3,3.88457679],[2575.0,4.82063702]]]
["bitfinex","ETHUSD",1748020455535,[[2575.4,8.7562],[2575.3,27.074],[2575.0,8.1141169],[2574.7,3.88393467],[2574.5,1.00773008]],[[2575.7,3.88251833],[2575.8,3.88234248],[2576.1,3.88186566],[2576.2,0.005],[2576.3,10.9871]]]
["bitfinex","ETHUSD",1748020503657,[[2577.6,12.22765546],[2577.5,11.632],[2577.4,19.30085628],[2577.2,4.65973995],[2576.9,3.88061777]],[[2577.9,3.8791875],[2578.0,3.88403396],[2578.3,4.64803667],[2578.8,3.87791522],[2579.0,3.87754557]]]
["bitfinex","ETHUSD",1748020541902,[[2577.0,32.16],[2576.8,4.22765546],[2576.7,8.7519],[2576.6,11.628],[2576.3,8.0]],[[2577.1,3.8803306],[2577.2,3.88020894],[2577.4,3.87989603],[2577.6,0.7816],[2577.8,3.87942516]]]
["bitfinex","ETHUSD",1748020566290,[[2576.9,24.38321358],[2576.8,2.03143641],[2576.6,16.75],[2576.3,0.46053709],[2576.1,3.88175468]],[[2577.0,3.88056244],[2577.1,3.88037803],[2577.3,3.88005106],[2577.5,14.06973196],[2577.6,0.7891]]]
["bitfinex","ETHUSD",1748020642377,[[2576.9,32.117],[2576.6,19.629],[2576.5,4.64730916],[2576.3,3.88147897],[2576.2,8.0]],[[2577.0,14.07048117],[2577.1,3.8803306],[2577.3,0.7907],[2577.6,15.50867375],[2577.8,3.87931493]]]
["bitfinex","ETHUSD",1748020688037,[[2577.9,32.2872784],[2577.7,11.626],[2577.4,4.63481844],[2577.3,8.0],[2577.2,3.88012115]],[[2578.0,3.8840604],[2578.1,3.87882757],[2578.3,14.85152584],[2578.6,2.328],[2579.0,3.87762021]]]
["bitfinex","ETHUSD",1748020692645,[[2577.9,43.9112784],[2577.7,0.7643],[2577.6,8.0],[2577.3,4.33935725],[2577.2,3.88015573]],[[2578.0,3.88397595],[2578.1,3.87885757],[2578.2,0.8088],[2578.3,14.06857638],[2578.5,3.87822926]]]
["bitfinex","ETHUSD",1748020737412,[[2574.8,8.0],[2574.7,16.0661],[2574.6,28.375],[2574.5,3.88416569],[2574.3,8.0]],[[2575.4,12.4365],[2575.5,3.88276483],[2575.8,4.43231233],[2576.0,3.88202136],[2576.4,19.79284208]]]
["bitfinex","ETHUSD",1748020827041,[[2577.6,16.746],[2576.7,0.9430832],[2575.2,0.1],[2575.1,7.25257848],[2574.7,5.41118709]],[[2577.7,4.26736355],[2577.8,3.87936159],[2578.0,3.87899102],[2578.1,0.55],[2578.2,6.20670306]]]
["bitfinex","ETHUSD",1748020839333,[[2577.2,15.244],[2576.6,16.744],[2576.5,19.628],[2576.4,0.45821151],[2576.2,1.38624868]],[[2577.3,4.67172948],[2577.4,3.87988684],[2577.5,3.87973896],[2577.7,4.42943751],[2577.9,28.02512958]]]
["bitfinex","ETHUSD",1748020878092,[[2576.7,28.384],[2576.5,0.21510045],[2576.4,8.8232],[2576.3,19.1144497],[2576.2,4.07424071]],[[2576.8,3.88078236],[2577.2,3.88018004],[2577.4,10.19],[2577.5,0.7562],[2577.6,5.82768012]]]
["bitfinex","ETHUSD",1748020921702,[[2580.4,8.0],[2580.3,26.812],[2580.2,0.7984],[2579.9,22.32192229],[2579.0,4.34487748]],[[2580.7,3.87492093],[2580.8,3.87476906],[2581.1,3.87433771],[2581.2,0.8048],[2581.4,3.87389465]]]
["bitfinex","ETHUSD",1748020962422,[[2581.6,27.04541514],[2581.2,0.5482],[2581.1,8.0],[2581.0,17.18519952],[2580.8,0.61094868]],[[2581.7,3.87341674],[2581.8,3.87326671],[2582.0,3.87297945],[2582.1,3.87282354],[2582.2,0.767]]]
["bitfinex","ETHUSD",1748020994774,[[2580.7,0.19045052],[2579.9,8.93128691],[2579.8,3.87626889],[2579.2,0.1],[2578.9,5.84972067]],[[2581.3,0.7648],[2581.5,3.87384278],[2581.8,3.87329715],[2582.3,11.605],[2582.8,3.87189789]]]
["bitfinex","ETHUSD",1748021039081,[[2582.9,43.947],[2582.6,4.20975746],[2582.5,8.0],[2581.6,3.87342553],[2577.0,10.0]],[[2583.0,3.87152144],[2583.1,3.8713235],[2583.2,0.8302],[2583.3,0.66666667],[2584.1,2.328]]]
["bitfinex","ETHUSD",1748021077370,[[2583.0,15.62243814],[2582.9,16.709],[2582.4,11.601],[2582.3,4.20975746],[2582.1,0.45464932]],[[2583.1,3.8713174],[2583.2,3.87119659],[2583.3,5.34878436],[2583.6,3.87058271],[2583.7,3.87050059]]]
["bitfinex","ETHUSD",1748021120705,[[2583.3,15.63],[2583.2,11.599],[2583.0,8.0],[2582.8,16.702],[2582.6,0.58210718]],[[2583.4,3.87086784],[2583.5,3.87074826],[2583.8,3.87031358],[2584.0,0.8069],[2584.3,3.86964235]]]
["bitfinex","ETHUSD",1748021166873,[[2581.9,8.0],[2581.8,16.717],[2580.9,0.60421419],[2580.3,3.87546648],[2580.2,1.21054678]],[[2582.1,3.87281669],[2582.2,3.87267035],[2582.4,3.87237716],[2582.7,3.87192579],[2582.9,0.8302]]]
["bitfinex","ETHUSD",1748021203168,[[2582.6,43.682],[2582.1,3.87274175],[2582.0,3.87290013],[2581.9,8.0],[2581.6,4.85702624]],[[2582.7,3.87191698],[2582.8,3.87179643],[2583.1,3.87135065],[2583.2,14.06129325],[2583.3,0.8025]]]
["bitfinex","ETHUSD",1748021250226,[[2580.5,32.006],[2580.1,0.05],[2579.9,11.612],[2579.7,8.0],[2579.6,0.29779978]],[[2580.6,4.64076781],[2580.7,3.87494533],[2580.9,15.87408607],[2581.0,3.87448006],[2581.1,0.55]]]
["bitfinex","ETHUSD",1748021285301,[[2581.3,32.111],[2581.2,15.48113288],[2581.0,3.87441026],[2580.7,11.87486607],[2579.7,5.79142997]],[[2581.7,3.87346973],[2581.9,3.87316448],[2582.0,0.784],[2582.1,3.87283018],[2582.8,16.3858724]]]
["bitfinex","ETHUSD",1748021303274,[[2581.3,32.115],[2581.1,11.609],[2580.8,3.87476587],[2580.6,11.87504287],[2580.3,4.32549273]],[[2581.4,3.87386689],[2581.5,3.87380544],[2581.7,3.87344599],[2581.8,0.767],[2582.0,3.87296924]]]
["bitfinex","ETHUSD",1748021331649,[[2582.8,8.0],[2582.7,3.87191297],[2582.6,32.25541135],[2582.5,15.47917743],[2582.2,4.3618311]],[[2582.9,0.05],[2583.2,3.87123553],[2583.3,3.87102108],[2583.4,10.19],[2583.6,4.68198604]]]
["bitfinex","ETHUSD",1748021413540,[[2580.4,26.857],[2580.3,3.87546398],[2580.2,3.87562431],[2580.0,8.0],[2579.9,4.91421058]],[[2580.9,3.87462039],[2581.0,3.87448408],[2581.4,3.87386689],[2581.5,0.55],[2581.6,8.8328]]]
["bitfinex","ETHUSD",1748021418132,[[2581.6,20.58850077],[2581.5,3.87362737],[2581.4,26.863],[2581.2,3.87414253],[2581.0,8.0]],[[2582.1,3.87282585],[2582.6,14.06210121],[2582.7,0.7866],[2582.9,23.52872708],[2583.2,6.19529727]]]
["bitfinex","ETHUSD",1748021485279,[[2581.8,15.22],[2580.9,11.606],[2580.6,8.0],[2580.4,3.87523002],[2580.3,0.45490735]],[[2581.9,17.28227012],[2582.0,3.87298862],[2582.2,3.87278514],[2582.3,17.49939149],[2582.5,3.87229245]]]
["bitfinex","ETHUSD",1748021498791,[[2580.4,8.0],[2580.3,15.48644813],[2580.2,3.8756091],[2580.1,31.979],[2579.9,3.87610195]],[[2580.8,3.87479028],[2580.9,3.8746415],[2581.2,4.69137933],[2581.4,11.99260374],[2583.8,6.60237475]]]
["bitfinex","ETHUSD",1748021543884,[[2580.1,0.05],[2580.0,15.202],[2579.4,16.721],[2579.3,12.21850175],[2578.1,0.05]],[[2580.2,5.20506855],[2580.3,3.87554874],[2580.4,3.87536815],[2580.5,24.90003147],[2580.6,5.89941502]]]
["bitfinex","ETHUSD",1748021585410,[[2579.6,8.0],[2579.5,30.67571706],[2579.4,3.87685662],[2579.1,3.87730504],[2578.8,0.45557387]],[[2580.0,3.87605271],[2580.1,3.8758776],[2580.2,0.7791],[2580.4,3.87537086],[2581.0,17.51284602]]]
["bitfinex","ETHUSD",1748021654691,[[2578.4,31.917],[2578.3,11.623],[2577.9,3.8790615],[2577.7,0.45766661],[2419.2,1.3026996]],[[2578.5,3.87822377],[2578.6,3.87814086],[2578.8,3.87780655],[2579.0,0.8011],[2579.1,3.87746351]]]
["bitfinex","ETHUSD",1748021675712,[[2577.3,15.85066667],[2577.1,0.05],[2576.9,16.741],[2576.7,0.45766661],[2576.5,12.48769699]],[[2577.4,4.69287894],[2577.5,3.87972841],[2577.7,4.65531866],[2577.9,6.20215363],[2578.2,2.02795541]]]
["bitfinex","ETHUSD",1748021711925,[[2574.3,25.934],[2574.2,11.64],[2574.1,3.93477324],[2574.0,0.1],[2573.9,3.88508431]],[[2574.5,3.88427342],[2574.7,3.884036],[2574.9,1.84917],[2575.0,3.8836349],[2575.1,10.74]]]
["bitfinex","ETHUSD",1748021763483,[[2575.6,33.559],[2575.2,11.637],[2575.1,8.0],[2575.0,0.1],[2574.4,4.34293417]],[[2575.7,7.57438287],[2575.8,3.88228899],[2575.9,12.23742017],[2576.0,5.91530055],[2576.1,3.88185834]]]
["bitfinex","ETHUSD",1748021803333,[[2574.0,32.993],[2573.9,0.1],[2573.8,11.645],[2573.7,8.0],[2573.6,3.88552513]],[[2574.1,3.88485295],[2574.2,3.88473132],[2574.5,3.88425186],[2574.6,0.8043],[2574.8,11.645]]]
["bitfinex","ETHUSD",1748021852813,[[2572.6,27.555],[2572.5,11.88723249],[2572.4,17.43766667],[2572.1,0.05],[2572.0,4.34800224]],[[2573.0,3.88661479],[2573.1,3.88646892],[2573.4,3.88591588],[2573.5,10.19],[2573.6,0.7765]]]
["bitfinex","ETHUSD",1748021908724,[[2573.1,15.502],[2573.0,11.646],[2572.9,16.773],[2572.7,8.0],[2572.6,0.75725973]],[[2573.2,3.88621172],[2573.3,3.8860607],[2573.4,0.809],[2573.5,3.88576171],[2573.8,3.88545325]]]
["bitfinex","ETHUSD",1748021954777,[[2573.6,11.646],[2573.5,8.0],[2573.4,19.34990899],[2573.3,0.15],[2573.2,3.8861701]],[[2574.0,4.65143753],[2574.2,3.88471105],[2574.6,2.03590956],[2574.7,4.26480375],[2575.4,2.5221659]]]
["bitfinex","ETHUSD",1748022010649,[[2571.1,15.482],[2570.6,12.4566],[2570.5,11.8902643],[2570.3,3.89055499],[2569.1,0.05]],[[2571.2,3.88923459],[2571.3,3.88910954],[2571.5,14.90953852],[2571.7,11.654],[2571.8,3.88842314]]]
["bitfinex","ETHUSD",1748022025587,[[2571.3,35.088],[2571.2,16.783],[2571.1,0.8471],[2571.0,3.88950206],[2570.9,3.88964304]],[[2571.5,3.88884444],[2571.6,3.88868077],[2572.2,4.7174532],[2572.3,2.58590956],[2574.5,7.04225662]]]
["bitfinex","ETHUSD",1748022111292,[[2572.2,32.145],[2571.8,11.65],[2571.7,0.7764],[2571.6,11.88854773],[2571.5,3.88876332]],[[2572.3,3.88757143],[2572.4,3.8874203],[2572.5,0.7655],[2572.6,3.88714927],[2572.9,3.88678868]]]
["bitfinex","ETHUSD",1748022176275,[[2571.4,14.05025536],[2571.1,15.399],[2571.0,0.22937419],[2570.8,20.67983209],[2570.6,11.89014189]],[[2571.8,3.8884126],[2572.0,10.19],[2572.2,11.657],[2572.3,2.22140917],[2573.1,0.22323961]]]
["bitfinex","ETHUSD",1748022219370,[[2571.1,0.05],[2570.5,15.289],[2570.1,0.05],[2570.0,29.81358674],[2569.2,3.89220991]],[[2571.2,38.36493051],[2571.3,3.88908334],[2571.4,3.88896131],[2571.6,3.88873381],[2571.7,2.332]]]
["bitfinex","ETHUSD",1748022240183,[[2569.1,1.66093],[2569.0,16.0593],[2568.7,16.79],[2568.5,11.663],[2568.2,4.50202197]],[[2569.2,3.89226218],[2569.3,3.89213672],[2569.5,3.89184865],[2569.6,3.89167801],[2569.7,11.663]]]
["bitfinex","ETHUSD",1748022279749,[[2567.9,15.259],[2567.7,12.4699],[2567.6,4.25604985],[2567.4,3.89490846],[2567.3,11.89508864]],[[2568.0,3.89408099],[2568.1,3.89393036],[2568.4,14.63351613],[2568.8,4.68887481],[2569.1,3.89254224]]]
["bitfinex","ETHUSD",1748022316016,[[2569.0,4.25604985],[2568.7,19.12894852],[2568.6,12.451],[2568.5,28.69922984],[2568.1,3.89379891]],[[2569.2,3.89233687],[2569.3,3.89213223],[2569.6,4.72266728],[2569.8,21.86],[2569.9,0.6]]]
["bitfinex","ETHUSD",1748022359107,[[2571.8,8.7623],[2571.7,3.88838474],[2571.6,35.02062924],[2571.4,16.79],[2571.3,3.88894987]],[[2571.9,0.05],[2572.2,3.88779026],[2572.4,3.88752796],[2572.6,0.7581],[2572.7,3.88702486]]]
["bitfinex","ETHUSD",1748022422182,[[2573.8,10.03726236],[2573.7,3.88538127],[2573.6,27.6573],[2573.5,20.66072109],[2573.2,3.8860655]],[[2573.9,0.05],[2574.2,3.88471103],[2574.3,3.88456913],[2574.6,4.6798131],[2574.9,3.93365249]]]
["bitfinex","ETHUSD",1748022447139,[[2574.7,2.03726236],[2574.6,31.94],[2574.5,0.8086],[2574.3,15.52648056],[2574.1,3.88478516]],[[2574.8,3.88386807],[2574.9,3.93369657],[2575.2,4.66923112],[2575.4,15.52489668],[2575.7,3.88259042]]]
["bitfinex","ETHUSD",1748022502118,[[2575.4,11.637],[2575.3,15.136],[2575.2,11.88312859],[2575.1,4.71316751],[2575.0,0.20155018]],[[2575.6,3.88261038],[2575.8,3.88235422],[2575.9,1.46282017],[2576.0,3.88200488],[2576.3,10.19]]]
["bitfinex","ETHUSD",1748022555826,[[2574.3,15.121],[2573.7,28.412],[2573.6,0.7566],[2573.1,11.93633203],[2572.9,4.09220483]],[[2574.4,27.93094537],[2574.5,3.8842829],[2574.6,2.03380729],[2574.7,3.8840617],[2574.8,3.88384727]]]
["bitfinex","ETHUSD",1748022617445,[[2574.5,0.8288],[2574.4,8.0],[2574.3,26.734],[2574.2,3.88462292],[2574.0,4.76676249]],[[2574.7,3.88397634],[2574.8,3.88388474],[2575.1,3.88337775],[2575.2,1.95735589],[2575.3,0.8154]]]
["bitfinex","ETHUSD",1748022689985,[[2575.5,1.803676],[2575.4,5.11004642],[2575.3,8.0],[2575.2,30.5841576],[2574.9,4.43362132]],[[2575.9,4.53263404],[2576.0,3.88212505],[2576.3,14.07154636],[2576.5,0.8016],[2577.1,0.55]]]
["bitfinex","ETHUSD",1748022715098,[[2576.0,1.89360778],[2575.9,15.054],[2575.8,3.88219886],[2575.7,21.4539886],[2575.6,11.633]],[[2576.3,3.8815371],[2576.4,3.88139436],[2576.6,0.8258],[2576.7,4.24294562],[2576.8,10.19]]]
["bitfinex","ETHUSD",1748022769077,[[2576.9,26.652],[2576.8,17.5538],[2576.6,3.88107369],[2576.5,8.0],[2576.4,3.88137249]],[[2577.1,3.88040563],[2577.3,3.88008448],[2577.5,3.87984742],[2577.7,11.85017734],[2577.9,0.05]]]
["bitfinex","ETHUSD",1748022813463,[[2578.4,34.613],[2578.3,0.7792],[2577.8,4.42922878],[2577.5,3.87960087],[2577.4,0.61138504]],[[2578.5,3.87822377],[2578.6,3.87810389],[2578.9,3.92769835],[2579.0,0.7803],[2579.2,3.87718152]]]
["bitfinex","ETHUSD",1748022848826,[[2576.7,14.976],[2576.5,28.371],[2576.4,0.8106],[2576.3,8.0],[2576.2,3.88162584]],[[2577.0,4.64567471],[2577.3,3.88003717],[2577.5,11.629],[2577.8,2.33],[2577.9,14.61920563]]]
["bitfinex","ETHUSD",1748022920336,[[2576.9,2.04211],[2576.7,8.0],[2576.6,31.708],[2576.5,3.88119895],[2576.4,3.88135354]],[[2577.0,3.88048117],[2577.2,3.88027387],[2577.4,3.87987903],[2577.7,0.7914],[2577.8,3.87928499]]]
["bitfinex","ETHUSD",1748022971669,[[2576.9,34.558],[2576.8,17.5231],[2576.4,3.88131094],[2576.3,4.48802345],[2576.2,1.20302501]],[[2577.0,3.88048117],[2577.1,3.88035504],[2577.3,3.88003817],[2577.5,10.19],[2577.6,0.7531]]]
["bitfinex","ETHUSD",1748023046881,[[2574.1,0.03176236],[2573.5,0.7801],[2573.3,16.767],[2572.9,0.45998451],[2572.7,1.27805171]],[[2574.2,16.89710204],[2574.3,8.24243134],[2574.4,3.88443206],[2574.6,3.88420857],[2574.9,14.912]]]
["bitfinex","ETHUSD",1748023052643,[[2574.1,0.03176236],[2574.0,0.8254],[2573.9,14.912],[2573.4,8.0],[2573.3,28.412]],[[2574.2,14.07470204],[2574.3,3.88455114],[2574.4,15.52943206],[2574.6,4.64830857],[2574.7,3.88399241]]]
["bitfinex","ETHUSD",1748023173319,[[2574.8,31.623],[2574.7,11.639],[2574.5,0.8241],[2574.2,3.88461315],[2574.1,12.37658697]],[[2574.9,3.88364596],[2575.0,3.88352724],[2575.2,3.8832064],[2575.3,0.8119],[2575.4,25.71092686]]]
["bitfinex","ETHUSD",1748023183286,[[2574.8,31.623],[2574.5,8.0],[2574.3,4.34441512],[2574.2,3.88466042],[2574.1,0.6431474]],[[2574.9,3.88364596],[2575.0,3.88349514],[2575.2,3.88323068],[2575.4,10.95],[2575.5,11.639]]]
["bitfinex","ETHUSD",1748023234760,[[2574.1,15.68836236],[2574.0,28.403],[2573.7,3.88541558],[2573.6,3.88557712],[2573.5,8.0]],[[2574.2,3.88470204],[2574.4,3.88444669],[2574.7,3.88408947],[2574.8,22.661],[2683.4,0.76509425]]]
["bitfinex","ETHUSD",1748023281264,[[2575.8,22.811],[2575.7,11.635],[2575.4,0.7588],[2575.3,0.45998451],[2575.2,3.88312808]],[[2575.9,3.88213828],[2576.0,4.68427387],[2576.1,3.88188413],[2576.3,3.88160392],[2577.0,16.41268918]]]
["bitfinex","ETHUSD",1748023334499,[[2575.5,8.0],[2575.4,31.541],[2575.1,0.8446],[2574.9,4.34355607],[2573.8,0.60689804]],[[2575.6,3.88259046],[2575.7,3.88245664],[2575.9,3.88215706],[2576.1,0.829],[2576.3,15.5135436]]]
["bitfinex","ETHUSD",1748023383976,[[2575.6,31.576],[2575.1,0.05],[2574.9,11.636],[2574.7,8.8021],[2574.4,3.88431571]],[[2575.7,8.59896527],[2575.8,15.51831847],[2575.9,16.40113828],[2576.0,3.88201704],[2576.5,4.22668918]]]
["bitfinex","ETHUSD",1748023450438,[[2571.6,14.812],[2571.5,16.768],[2571.3,0.7745],[2571.1,0.05],[2570.7,11.647]],[[2572.2,5.20132257],[2572.3,8.11427296],[2572.5,11.88733394],[2572.6,15.57310242],[2572.7,2.329]]]
["bitfinex","ETHUSD",1748023500675,[[2574.5,8.0],[2574.4,11.647],[2574.3,14.851],[2574.2,0.7855],[2573.9,3.88512508]],[[2574.6,3.88416731],[2574.7,3.88397014],[2574.9,3.93371462],[2575.2,6.67075541],[2575.5,11.647]]]
["bitfinex","ETHUSD",1748023567249,[[2578.6,8.0],[2578.5,26.507],[2578.4,1.65304159],[2578.3,3.8785026],[2578.2,0.7733]],[[2578.9,3.92764564],[2579.2,4.66259723],[2579.4,1.1535345],[2579.8,12.174],[2685.9,11.21]]]
["bitfinex","ETHUSD",1748023605005,[[2578.5,8.0],[2578.4,43.192],[2578.3,4.64244511],[2577.9,4.46736838]],[[2578.9,3.87763219],[2579.1,3.87735031],[2579.2,0.805],[2579.4,5.03044596],[2579.5,1.92479452]]]
["bitfinex","ETHUSD",1748023651221,[[2576.1,0.05],[2576.0,16.747],[2575.7,8.0],[2575.6,0.7524],[2574.9,5.16531291]],[[2576.2,3.8816862],[2576.3,3.88153553],[2576.4,0.55],[2576.5,0.7623],[2576.6,4.43108359]]]
["bitfinex","ETHUSD",1748023707664,[[2576.6,0.7993],[2576.5,11.88119585],[2576.4,43.77624883],[2575.3,1.13115315],[2574.9,13.91357215]],[[2577.2,0.79895096],[2577.3,0.7764],[2577.4,14.06989513],[2577.6,16.0595827],[2577.9,3.92923324]]]
["bitfinex","ETHUSD",1748023764359,[[2577.6,31.808],[2577.0,11.627],[2576.6,8.7875],[2576.4,0.46406104],[2576.2,4.50034825]],[[2577.7,16.87372739],[2577.8,3.87927906],[2577.9,10.19],[2578.0,3.87897828],[2578.1,4.22143155]]]
["bitfinex","ETHUSD",1748023820152,[[2573.4,31.713],[2573.1,0.8259],[2572.4,0.46406104],[2572.2,0.61874805],[2571.6,3.88861521]],[[2573.5,4.47474302],[2573.6,3.88563106],[2573.7,10.04],[2573.8,3.88532118],[2574.0,4.43507878]]]
["bitfinex","ETHUSD",1748023870968,[[2572.9,23.432745],[2572.8,0.7661],[2572.7,17.24006104],[2572.6,11.648],[2572.5,0.61874805]],[[2573.0,3.88651379],[2573.1,3.88638138],[2573.3,4.69077432],[2573.5,3.88578831],[2573.7,13.87559546]]]
["bitfinex","ETHUSD",1748023926069,[[2571.9,15.07],[2571.6,11.653],[2571.4,25.6062],[2571.1,4.40343693],[2571.0,3.88952858]],[[2572.0,4.74757796],[2572.1,4.70750597],[2572.3,3.88757143],[2572.4,15.540423],[2572.5,0.55]]]
["bitfinex","ETHUSD",1748023962956,[[2571.1,14.983],[2570.7,16.78],[2570.4,11.655],[2570.3,0.7604],[2570.2,8.0]],[[2571.2,4.64153459],[2571.3,3.88910987],[2571.5,3.88887877],[2571.6,3.88862964],[2572.1,8.12824923]]]
["bitfinex","ETHUSD",1748024058042,[[2572.3,14.904],[2572.2,16.782],[2571.7,11.651],[2571.5,8.0],[2571.3,0.8024]],[[2572.4,7.44903028],[2572.5,16.86480412],[2572.6,5.92417534],[2572.8,13.87687418],[2573.0,3.8866516]]]
["bitfinex","ETHUSD",1748024115340,[[2573.8,8.0],[2573.7,26.539],[2573.5,3.88567234],[2573.3,3.88591524],[2573.2,0.46434756]],[[2573.9,0.05],[2574.0,3.88508907],[2574.1,3.88486443],[2574.4,0.754],[2574.7,3.8839486]]]
["bitfinex","ETHUSD",1748024121219,[[2573.8,22.885],[2573.5,11.644],[2573.3,1.27284756],[2573.1,3.88634479],[2573.0,21.27963579]],[[2573.9,3.93515482],[2574.0,3.88501677],[2574.2,4.71111713],[2574.3,3.88458079],[2574.5,9.99]]]
["bitfinex","ETHUSD",1748024218156,[[2574.8,8.7629],[2574.7,30.38289823],[2574.5,20.84632736],[2574.3,4.34887309],[2572.6,5.81841676]],[[2574.9,0.05],[2575.2,3.88331528],[2575.3,3.88307095],[2575.6,4.64702656],[2576.3,3.8816454]]]
["bitfinex","ETHUSD",1748024225174,[[2574.5,39.622],[2574.2,11.639],[2573.8,0.7705],[2573.6,4.08471265],[2573.4,4.35025268]],[[2574.6,3.8840985],[2574.7,3.88397747],[2574.8,0.7948],[2574.9,3.93366521],[2575.0,3.88351471]]]
["bitfinex","ETHUSD",1748024271982,[[2572.5,8.0],[2572.4,16.764],[2572.2,0.8138],[2572.1,0.05],[2571.7,4.4232599]],[[2572.6,3.88711809],[2572.7,3.8869954],[2572.9,3.88670165],[2573.0,3.88651896],[2573.1,0.7937]]]
["bitfinex","ETHUSD",1748024313446,[[2572.1,15.213],[2571.9,16.775],[2571.6,11.65],[2571.3,0.8271],[2571.1,8.05]],[[2572.2,4.43772257],[2572.3,4.64638762],[2572.5,11.8873429],[2572.6,11.65],[2573.0,8.11862328]]]
["bitfinex","ETHUSD",1748024376836,[[2571.1,0.05],[2570.8,15.168],[2570.2,16.78],[2570.1,0.81],[2569.8,19.655]],[[2571.2,9.11298803],[2571.3,3.88910989],[2571.4,4.24098993],[2571.5,15.54087881],[2571.6,3.8886569]]]
["bitfinex","ETHUSD",1748024407912,[[2560.5,3.90535847],[2560.4,37.85803601],[2560.3,16.83],[2560.2,0.7657],[2559.9,3.90631364]],[[2562.1,4.41654353],[2562.2,7.22671031],[2562.4,11.687],[2562.5,3.90252752],[2563.1,3.90155646]]]
["bitfinex","ETHUSD",1748024447299,[[2559.8,0.37227402],[2559.6,0.46385506],[2559.4,20.21147341],[2558.7,18.09794683],[2558.3,15.61778269]],[[2559.9,5.60694053],[2560.0,3.90627684],[2560.2,8.35133864],[2560.4,6.23565262],[2561.9,0.668473]]]
["bitfinex","ETHUSD",1748024486261,[[2560.8,36.193],[2560.0,11.704],[2559.8,8.0],[2559.7,0.762],[2559.3,0.46580156]],[[2560.9,5.49554427],[2561.0,3.90479358],[2561.2,3.904436],[2561.3,3.90428339],[2561.6,4.99391297]]]
["bitfinex","ETHUSD",1748024518580,[[2559.8,38.614],[2559.7,16.854],[2559.5,3.90693258],[2559.4,4.68092397],[2559.1,3.90760025]],[[2560.0,3.90626118],[2560.2,3.90600642],[2560.5,3.90553658],[2560.8,4.38256264],[2560.9,0.05]]]
["bitfinex","ETHUSD",1748024569461,[[2556.1,0.05],[2555.6,0.005],[2555.5,16.873],[2555.1,0.05],[2554.7,8.0]],[[2556.2,3.91205695],[2556.3,3.91192587],[2556.4,3.91175089],[2556.5,0.7507],[2556.6,15.62844488]]]
["bitfinex","ETHUSD",1748024611007,[[2558.7,19.719],[2558.6,16.881],[2558.5,0.7975],[2558.3,18.013],[2558.2,3.9088837]],[[2558.8,3.90817561],[2558.9,0.05],[2559.0,3.90782639],[2559.6,0.7959],[2559.9,3.95650031]]]
["bitfinex","ETHUSD",1748024643621,[[2562.1,37.648],[2561.8,17.6708],[2561.6,3.90380779],[2561.4,3.90411379],[2561.3,0.55]],[[2562.2,3.90289594],[2562.3,3.90282938],[2562.5,3.90244509],[2562.6,4.66929958],[2564.5,18.56482049]]]
["bitfinex","ETHUSD",1748024685414,[[2564.1,17.018],[2564.0,11.692],[2563.9,8.0],[2563.8,3.90045417],[2563.6,21.28769994]],[[2564.4,3.89960548],[2564.5,0.7677],[2564.7,3.89910964],[2564.9,0.05],[2567.5,9.36070591]]]
["bitfinex","ETHUSD",1748024706209,[[2564.8,8.0],[2564.7,16.831],[2564.2,0.8312],[2563.8,0.46239938],[2563.5,0.8131991]],[[2564.9,3.94878747],[2565.0,3.89864108],[2565.2,3.89833664],[2565.3,4.66631744],[2565.9,8.21882946]]]
["bitfinex","ETHUSD",1748024769487,[[2564.8,13.20243948],[2564.7,28.73297821],[2564.6,11.69],[2564.5,3.89937812],[2564.4,16.393]],[[2564.9,0.05],[2565.7,3.89757769],[2566.2,0.7677],[2566.5,3.89648791],[2566.6,2.53337042]]]
["bitfinex","ETHUSD",1748024812322,[[2565.8,8.0],[2565.7,33.097],[2565.6,0.7541],[2565.5,11.68],[2565.3,4.44810224]],[[2565.9,3.89726801],[2566.0,3.89712528],[2566.2,3.89685971],[2566.5,0.8182],[2566.7,3.89606033]]]
["bitfinex","ETHUSD",1748024857773,[[2566.2,44.769],[2566.1,0.5302],[2565.8,8.19463047],[2565.7,0.95995028],[2565.6,0.55]],[[2566.3,3.89666056],[2566.7,2.26761411],[2566.8,3.89599239],[2566.9,1.23992982],[2567.5,10.53337042]]]
["bitfinex","ETHUSD",1748024925906,[[2563.3,16.90366667],[2562.8,28.519],[2562.7,0.7814],[2562.4,8.0],[2562.2,3.9028924]],[[2563.4,3.90106889],[2563.5,3.9009385],[2563.6,11.689],[2563.7,4.67309964],[2563.8,3.90047175]]]
["bitfinex","ETHUSD",1748024946144,[[2563.5,8.0],[2563.4,29.06724693],[2563.3,0.66666667],[2563.1,0.70347162],[2562.9,0.61847341]],[[2563.6,3.90087646],[2564.0,3.90017708],[2564.4,11.692],[2564.5,10.9414],[2672.8,0.76509425]]]
["bitfinex","ETHUSD",1748024982222,[[2564.7,33.011],[2564.4,12.4802],[2564.1,8.0],[2563.8,0.66503761],[2563.7,0.46239938]],[[2564.8,4.67871553],[2564.9,3.89882104],[2565.1,26.55129814],[2565.2,3.89838225],[2565.4,6.23502759]]]
["bitfinex","ETHUSD",1748025045418,[[2565.7,52.956],[2565.4,8.0],[2564.9,0.7893],[2564.8,0.46239938],[2564.7,0.58837094]],[[2565.8,4.6745199],[2565.9,3.89729826],[2566.1,3.89699449],[2566.3,5.71711592],[2566.4,21.87]]]
["bitfinex","ETHUSD",1748025091907,[[2564.9,16.056],[2564.8,29.2687],[2564.6,8.0],[2564.3,0.46239938],[2564.1,0.05]],[[2565.0,3.89863547],[2565.1,3.89851542],[2565.3,3.89817955],[2565.4,3.8980729],[2565.5,11.684]]]
["bitfinex","ETHUSD",1748025186030,[[2562.5,8.0],[2562.4,33.5444],[2562.3,11.697],[2562.1,0.05],[2561.8,4.36582434]],[[2562.6,3.90230825],[2562.7,3.90216388],[2562.9,3.90183409],[2563.0,3.90169209],[2563.1,10.05278464]]]
["bitfinex","ETHUSD",1748025206758,[[2561.1,15.944],[2560.7,8.0],[2560.6,29.3225],[2559.8,3.90647202],[2559.7,3.90669413]],[[2561.2,4.68528999],[2561.3,3.90428206],[2561.4,0.804],[2561.5,15.60296252],[2561.8,7.80703817]]]
["bitfinex","ETHUSD",1748025246806,[[2561.2,10.818475],[2561.1,16.848],[2561.0,0.7817],[2560.6,0.55],[2560.3,4.52424529]],[[2561.3,3.90437293],[2561.4,3.90413617],[2561.6,3.90384057],[2561.8,3.9035808],[2562.0,3.90323542]]]
["bitfinex","ETHUSD",1748025306630,[[2562.5,0.37338235],[2562.4,1.73297735],[2562.3,0.765],[2562.2,11.90282928],[2562.1,45.43347341]],[[2562.7,3.90217731],[2562.8,4.10204092],[2563.1,4.73284637],[2563.5,3.90106103],[2564.3,11.89970542]]]
["bitfinex","ETHUSD",1748025381718,[[2564.8,8.0],[2564.7,29.499],[2564.5,3.89931413],[2564.4,4.5681],[2564.3,4.44957614]],[[2565.0,3.89872153],[2565.4,4.6850336],[2565.7,3.897646],[2566.2,11.687],[2568.2,3.89391771]]]
["bitfinex","ETHUSD",1748025399755,[[2566.8,8.0],[2566.7,46.299],[2566.6,3.89613364],[2566.5,3.89629946],[2566.4,0.6667]],[[2567.1,3.89546399],[2567.3,3.89514806],[2567.4,0.7893],[2567.6,3.89471694],[2567.9,3.9442421]]]
["bitfinex","ETHUSD",1748025455019,[[2566.8,8.37157185],[2566.7,16.819],[2566.6,0.46572589],[2566.5,0.55],[2566.4,5.18158876]],[[2566.9,3.89574973],[2567.0,3.89561031],[2567.3,4.69395254],[2567.7,3.89454813],[2567.9,3.94438188]]]
["bitfinex","ETHUSD",1748025496682,[[2566.9,44.783],[2566.4,8.6667],[2566.3,0.55],[2566.2,4.36141797],[2566.1,3.89689683]],[[2567.0,3.88876252],[2567.1,3.89545117],[2567.3,4.70795382],[2567.5,3.89498101],[2567.7,3.89456868]]]
["bitfinex","ETHUSD",1748025548837,[[2566.1,8.0],[2566.0,16.061],[2565.8,11.68],[2565.7,0.55],[2565.6,2.90355634]],[[2566.2,3.89695768],[2566.3,3.89666248],[2566.5,3.89637413],[2566.8,3.89591473],[2567.0,4.70460185]]]
["bitfinex","ETHUSD",1748025624306,[[2565.1,0.05],[2564.6,32.82],[2564.1,11.736],[2563.6,8.0],[2563.5,0.19769351]],[[2565.2,40.1181248],[2565.3,3.89821255],[2565.4,5.71854907],[2565.6,19.89976327],[2565.8,7.99453422]]]
["bitfinex","ETHUSD",1748025676421,[[2563.1,0.05],[2562.8,15.919],[2562.4,24.834],[2562.3,11.69],[2562.1,0.51584154]],[[2563.2,18.00748291],[2563.3,4.66862108],[2563.4,3.90110195],[2563.5,2.339],[2563.6,13.95366275]]]
["bitfinex","ETHUSD",1748025738397,[[2564.0,52.342],[2563.5,3.90083554],[2563.4,4.36689125],[2563.3,0.55],[2563.2,6.64112205]],[[2564.1,3.9000039],[2564.2,3.8998813],[2564.4,4.65585736],[2564.9,11.688],[2565.1,6.23960094]]]
["bitfinex","ETHUSD",1748025796264,[[2564.1,20.0],[2563.9,15.721],[2563.7,16.83],[2563.3,11.687],[2563.1,0.05]],[[2564.2,26.21207212],[2564.3,6.24073075],[2564.4,10.05278464],[2564.5,14.99149822],[2564.6,9.33008045]]]
["bitfinex","ETHUSD",1748025827259,[[2564.1,13.33823163],[2563.2,15.681],[2563.1,0.05],[2562.9,17.50266667],[2562.8,0.8001]],[[2564.2,45.41658705],[2564.3,3.89973075],[2564.5,19.57939559],[2564.7,5.84956345],[2564.9,5.43201203]]]
["bitfinex","ETHUSD",1748025887155,[[2563.1,0.8433],[2563.0,15.639],[2562.7,16.843],[2562.4,19.696],[2562.1,0.05]],[[2563.2,3.90137328],[2563.3,3.90125319],[2563.5,15.59702807],[2563.6,3.90081047],[2563.8,8.06418057]]]
["bitfinex","ETHUSD",1748025951695,[[2562.1,52.76966667],[2561.9,0.7659],[2561.4,0.46557444],[2561.3,6.57],[2561.2,4.52540295]],[[2562.2,3.90289594],[2562.3,3.90274581],[2562.5,4.66778959],[2562.7,3.90213525],[2562.9,3.90182995]]]
["bitfinex","ETHUSD",1748026032728,[[2560.1,0.05],[2559.9,0.7554],[2559.7,15.468],[2559.6,16.854],[2558.7,19.707]],[[2560.2,25.99250437],[2560.3,3.90582382],[2560.5,4.70439737],[2560.6,3.90537872],[2560.8,6.24716008]]]
["bitfinex","ETHUSD",1748026103145,[[2559.9,11.59577],[2559.8,27.128],[2559.7,6.02],[2559.5,3.907001],[2559.3,20.77427007]],[[2560.0,3.90625],[2560.1,3.90611239],[2560.4,3.90565166],[2560.8,3.90502967],[2560.9,3.90487719]]]
["bitfinex","ETHUSD",1748026144750,[[2561.5,20.513],[2561.4,3.94999309],[2561.3,32.233],[2561.1,6.02],[2561.0,0.55]],[[2561.6,3.9038704],[2561.7,3.90369104],[2561.9,3.95335608],[2562.4,11.702],[2562.5,5.73067913]]]
["bitfinex","ETHUSD",1748026222343,[[2561.4,16.848],[2561.2,1.82678901],[2561.0,0.752],[2560.9,6.02],[2560.8,1.01565856]],[[2561.5,3.90396252],[2561.6,4.69374491],[2561.8,3.9035075],[2561.9,0.05],[2562.0,3.9033506]]]
["bitfinex","ETHUSD",1748026276686,[[2560.6,24.859],[2560.5,14.03480524],[2560.3,15.239],[2560.2,10.7194802],[2560.1,1.19063065]],[[2560.7,3.90520325],[2560.8,3.90502971],[2561.1,4.65754364],[2561.4,3.90411493],[2561.7,15.61072246]]]
["bitfinex","ETHUSD",1748026382295,[[2553.1,21.546],[2551.7,0.8099],[2551.6,11.722],[2551.1,0.05765051],[2550.1,3.97140573]],[[2553.3,27.56423364],[2553.5,7.83266093],[2553.8,3.91573341],[2553.9,4.82964283],[2555.0,21.496]]]
["bitfinex","ETHUSD",1748026409659,[[2551.6,49.758],[2551.5,3.82669657],[2551.3,3.91954598],[2551.1,3.97749144],[2550.8,3.92030487]],[[2551.7,1.43947792],[2551.8,3.91890134],[2551.9,4.01865539],[2552.4,0.55],[2552.6,3.91766661]]]
["bitfinex","ETHUSD",1748026444920,[[2558.2,8.0],[2558.1,3.90907081],[2558.0,22.168],[2557.9,32.82276608],[2557.5,3.90995499]],[[2558.8,3.90816405],[2559.0,3.90789612],[2559.2,0.39463027],[2559.3,3.9073184],[2559.5,0.9583]]]
["bitfinex","ETHUSD",1748026493307,[[2560.0,0.55],[2559.9,16.86],[2559.5,3.90700745],[2559.4,8.0],[2400.3,0.72811312]],[[2560.1,3.90618131],[2560.2,3.90597738],[2560.4,3.90566587],[2560.6,3.9053837],[2560.8,2.50912]]]
["bitfinex","ETHUSD",1748026538231,[[2559.0,0.55],[2558.9,35.395],[2558.8,11.709],[2558.7,1.4568],[2558.5,11.90847048]],[[2559.1,3.9076926],[2559.2,3.90748581],[2559.4,3.90716791],[2559.7,11.709],[2560.1,3.90622862]]]
["bitfinex","ETHUSD",1748026599402,[[2558.8,3.98562],[2558.7,17.381],[2558.5,8.0],[2558.4,11.711],[2558.3,5.87]],[[2559.4,2.8],[2559.6,1.4951],[2559.9,0.46194],[2560.0,11.991],[2560.1,2.343]]]
["bitfinex","ETHUSD",1748026656279,[[2555.2,8.0],[2555.1,7.73155583],[2555.0,3.91385047],[2554.8,0.55],[2554.7,17.98830741]],[[2555.5,0.60836755],[2555.6,3.91304825],[2555.7,3.91287192],[2555.9,0.05],[2556.0,3.91239898]]]
["bitfinex","ETHUSD",1748026690834,[[2556.6,26.148],[2556.1,17.22809737],[2556.0,4.36788694],[2555.6,0.43732082],[2555.4,0.53177955]],[[2556.7,3.91129189],[2556.8,3.91116804],[2556.9,0.05],[2557.0,3.91084158],[2557.3,3.9103905]]]
["bitfinex","ETHUSD",1748026742488,[[2555.7,18.26],[2555.6,4.89551259],[2555.5,25.791],[2555.4,3.91325627],[2555.3,3.81788694]],[[2556.1,3.91221],[2556.3,1.6437],[2556.5,3.91167964],[2556.6,0.46032466],[2557.1,3.81788694]]]
["bitfinex","ETHUSD",1748026774619,[[2557.5,44.701],[2557.2,5.87],[2557.1,5.52306672],[2556.9,4.00719417],[2556.8,0.55]],[[2557.6,3.90991554],[2557.7,3.9097965],[2557.9,3.959491],[2558.3,3.90885675],[2558.6,11.90847083]]]
["bitfinex","ETHUSD",1748026828019,[[2557.5,5.51010307],[2557.4,34.9921],[2557.3,15.6292784],[2557.1,11.91067386],[2556.7,3.9112167]],[[2558.0,0.4],[2558.1,3.90925165],[2558.2,0.46024665],[2558.4,6.09686716],[2559.0,3.90791252]]]
["bitfinex","ETHUSD",1748026832733,[[2558.2,17.744],[2557.9,13.3153],[2557.7,9.41387507],[2557.6,4.04227647],[2557.4,14.614]],[[2558.3,3.90884571],[2558.4,0.4],[2558.5,3.90857471],[2558.8,3.90809284],[2558.9,0.05]]]
["bitfinex","ETHUSD",1748026914633,[[2558.0,14.055],[2557.8,1.5293],[2557.5,0.46665426],[2557.4,6.02],[2557.3,0.62184967]],[[2558.2,3.90899851],[2558.3,3.90886997],[2558.8,2.9832],[2558.9,3.95793845]]]
["bitfinex","ETHUSD",1748026920761,[[2557.3,42.759],[2557.2,1.6147],[2557.0,11.91082608],[2556.8,4.92777911],[2556.7,6.02]],[[2557.5,3.91016395],[2557.6,3.90996976],[2557.8,1.5566],[2557.9,3.90948541],[2558.5,5.2812966]]]
["bitfinex","ETHUSD",1748026971359,[[2555.2,11.729],[2555.1,31.023],[2555.0,1.6585],[2554.7,3.91426801],[2554.6,8.0]],[[2555.3,3.91344137],[2555.4,3.91329276],[2555.6,3.91298197],[2555.7,3.91286369],[2556.0,11.729]]]
["bitfinex","ETHUSD",1748027012606,[[2557.2,34.14342],[2557.1,1.6662],[2557.0,11.72],[2556.8,11.91107884],[2556.6,3.91137456]],[[2557.3,3.91037422],[2557.4,4.31022131],[2557.7,3.90989842],[2557.9,1.5684],[2558.0,11.72]]]
["bitfinex","ETHUSD",1748027070757,[[2556.2,16.61],[2556.1,9.6079921],[2556.0,6.02],[2555.8,3.91257377],[2555.1,0.87577886]],[[2556.3,3.91200073],[2556.4,3.91176024],[2556.5,0.4],[2556.7,3.91129202],[2556.8,1.5294]]]
["bitfinex","ETHUSD",1748027108505,[[2557.7,1.17175164],[2557.6,9.73296217],[2557.5,38.17698396],[2557.4,3.91015706],[2557.3,16.88]],[[2557.9,0.05],[2558.1,3.90923602],[2558.2,3.90907878],[2558.3,1.92068032],[2558.5,1.5838]]]
["bitfinex","ETHUSD",1748027158262,[[2559.0,1.5368],[2558.9,17.68477926],[2558.8,3.90801895],[2558.7,3.90821997],[2558.6,6.02]],[[2559.3,3.90734098],[2559.4,3.90718505],[2559.7,5.52940781],[2559.9,0.41345803],[2560.1,11.90616136]]]
["bitfinex","ETHUSD",1748027199199,[[2568.0,1.85520678],[2567.9,1.19630962],[2567.3,11.89502416],[2567.2,21.406],[2567.1,11.682]],[[2568.1,2.29642174],[2568.2,3.89390324],[2568.5,0.55],[2568.7,25.2990689],[2568.9,0.05]]]
["bitfinex","ETHUSD",1748027231873,[[2568.9,19.709],[2568.7,16.809],[2568.4,2.82684588],[2568.3,8.0],[2567.9,5.43677992]],[[2569.0,3.8925652],[2569.1,3.89241368],[2569.2,3.89227889],[2569.4,3.89195921],[2569.5,3.89182415]]]
["bitfinex","ETHUSD",1748027284568,[[2567.7,0.55],[2567.6,18.15254472],[2567.5,0.36949158],[2567.3,13.88684041],[2567.2,18.87973561]],[[2567.8,3.89438429],[2568.0,3.8941397],[2568.3,4.43653874],[2568.4,1.5355],[2568.6,15.56530445]]]
["bitfinex","ETHUSD",1748027355192,[[2567.7,16.783],[2567.4,0.55],[2567.2,13.175],[2567.1,14.51538586],[2566.9,8.0]],[[2567.8,4.67324647],[2567.9,3.89423753],[2568.1,5.3974481],[2568.2,12.21785237],[2568.3,3.89364665]]]
["bitfinex","ETHUSD",1748027389510,[[2568.9,17.222],[2568.8,0.21771916],[2568.7,2.1411],[2568.5,3.89331955],[2568.4,0.18188175]],[[2569.0,3.89263731],[2569.1,3.89247085],[2569.3,4.43766708],[2569.6,1.5629]]]
["bitfinex","ETHUSD",1748027448893,[[2569.6,16.545],[2569.4,13.999],[2569.2,11.663],[2569.1,0.55],[2569.0,0.46138586]],[[2569.7,6.23642468],[2569.8,3.89136706],[2569.9,0.05],[2570.0,3.89105779],[2570.2,5.25423322]]]
["bitfinex","ETHUSD",1748027511441,[[2569.5,17.06102231],[2569.3,13.995],[2569.2,11.663],[2569.1,2.5239477],[2568.9,8.6188636]],[[2569.6,3.89165628],[2569.7,3.89153435],[2569.9,3.89123763],[2570.0,3.89105418],[2570.1,1.5976]]]
["bitfinex","ETHUSD",1748027547596,[[2571.0,13.989],[2570.6,13.1637],[2570.2,0.46362141],[2570.1,3.89080327],[2569.8,3.89131651]],[[2571.1,3.88938586],[2571.2,3.88925152],[2571.4,3.88900759],[2571.7,3.0189348],[2571.8,3.88832724]]]
["bitfinex","ETHUSD",1748027616420,[[2572.5,30.53023931],[2572.2,0.46362141],[2572.1,11.649],[2572.0,4.5061136],[2571.9,12.43812839]],[[2572.6,3.88711809],[2572.7,3.8869756],[2572.8,1.5996],[2572.9,3.93666996],[2575.7,1.99035283]]]
["bitfinex","ETHUSD",1748027672259,[[2570.8,1.5399],[2570.7,16.15799309],[2570.6,30.066],[2570.4,8.0],[2570.2,6.02]],[[2570.9,3.88974449],[2571.0,3.88959698],[2571.2,3.8892796],[2571.4,15.5469378],[2571.7,1.648]]]
["bitfinex","ETHUSD",1748027736281,[[2570.3,15.971],[2570.2,6.02],[2570.1,13.997],[2569.9,2.10165719],[2569.7,22.30727626]],[[2570.4,3.89044506],[2570.5,5.40159371],[2570.7,3.89000276],[2570.8,5.25025456],[2571.0,3.88954667]]]
["bitfinex","ETHUSD",1748027773537,[[2569.1,0.05],[2568.4,15.922],[2568.1,1.7014],[2567.9,13.999],[2567.6,11.668]],[[2569.2,28.17256022],[2569.3,6.13293633],[2569.4,19.81796054],[2569.5,12.524],[2569.6,5.25207076]]]
["bitfinex","ETHUSD",1748027825887,[[2568.8,2.1631],[2568.7,33.26100215],[2568.4,11.671],[2568.3,6.02],[2568.2,12.35666506]],[[2568.9,3.8927464],[2569.0,3.89256673],[2569.2,3.89227292],[2569.5,15.56282071],[2569.8,3.89141007]]]
["bitfinex","ETHUSD",1748027894283,[[2566.1,15.765],[2565.6,15.6237],[2565.1,11.725],[2564.8,3.89882469],[2564.7,0.46269655]],[[2566.2,6.1369307],[2566.3,17.14398539],[2566.4,1.36038518],[2566.5,3.8964511],[2566.6,3.89622669]]]
["bitfinex","ETHUSD",1748027964016,[[2566.3,17.2756],[2566.1,8.05],[2566.0,26.248],[2565.5,6.48269655],[2565.1,10.08]],[[2566.4,3.89650872],[2566.5,3.89638538],[2566.7,3.89605329],[2566.9,3.89574973],[2567.1,14.63228518]]]
["bitfinex","ETHUSD",1748028057095,[[2565.9,35.734],[2565.8,1.6386],[2565.7,0.21886],[2565.4,0.46269655],[2565.3,14.018]],[[2566.0,3.89711613],[2566.1,3.8969944],[2566.3,3.89676716],[2566.5,3.8963569],[2566.7,13.3015]]]
["bitfinex","ETHUSD",1748028108020,[[2567.0,45.59499309],[2566.6,1.72207205],[2566.3,12.35927132],[2566.2,3.89674947],[2565.8,3.89727032]],[[2567.1,3.89544622],[2567.2,3.89529448],[2567.4,3.89502093],[2567.5,1.5668],[2567.6,3.89483079]]]
["bitfinex","ETHUSD",1748028184071,[[2565.6,54.94052],[2565.1,4.41346327],[2564.9,4.51868871],[2564.7,4.50225949],[2402.0,0.0040404]],[[2565.7,3.88277535],[2565.8,3.8974687],[2566.0,3.89712716],[2566.2,3.89681995],[2566.3,1.5673]]]
["bitfinex","ETHUSD",1748028244711,[[2565.1,50.66373291],[2565.0,1.4624],[2564.9,0.19492908],[2564.8,9.91892872],[2564.6,4.36417529]],[[2565.2,3.89833151],[2565.7,1.4747],[2565.9,3.89741282],[2566.0,15.5781309]]]
["bitfinex","ETHUSD",1748028305608,[[2566.6,40.984],[2566.4,14.014],[2566.1,0.9335],[2565.9,3.89716978],[2565.8,5.07784961]],[[2566.7,4.84865329],[2566.8,3.89593173],[2567.0,3.89559797],[2567.2,3.89544528],[2567.3,3.89516769]]]
["bitfinex","ETHUSD",1748028372074,[[2566.1,0.37268212],[2566.0,29.239],[2565.9,0.4643811],[2565.7,6.02],[2565.6,0.6191748]],[[2566.2,5.84073287],[2566.3,3.8966923],[2566.5,3.89636956],[2566.6,11.678],[2566.7,5.26156965]]]
["bitfinex","ETHUSD",1748028432383,[[2562.7,15.207],[2562.6,14.022],[2562.5,0.55],[2562.4,12.7396],[2562.1,8.6]],[[2563.2,3.90137328],[2563.3,3.9012406],[2563.5,6.36339875],[2563.6,6.09595262],[2564.0,18.19]]]
["bitfinex","ETHUSD",1748028482267,[[2564.7,15.154],[2564.6,14.025],[2564.3,0.7721],[2564.2,11.685],[2564.0,0.55]],[[2564.8,4.65523948],[2564.9,3.89882153],[2565.1,3.89851396],[2565.2,11.685],[2565.3,3.89826026]]]
["bitfinex","ETHUSD",1748028564133,[[2565.0,29.656],[2564.9,12.4571],[2564.8,0.41207969],[2564.7,8.0],[2564.6,6.02]],[[2565.1,3.89848348],[2565.2,3.89836438],[2565.4,3.89804624],[2565.6,0.768],[2565.7,3.89759029]]]
["bitfinex","ETHUSD",1748028613306,[[2566.1,19.64812019],[2566.0,1.5595],[2565.9,19.76764375],[2565.8,0.4643811],[2565.7,15.57646028]],[[2566.2,0.87513624],[2566.6,3.89634823],[2566.9,4.7178882]]]
["bitfinex","ETHUSD",1748028662404,[[2566.2,22.568],[2566.1,15.009],[2565.8,16.3352894],[2565.7,3.89754455],[2565.3,3.89815144]],[[2566.3,3.89666056],[2566.4,3.89653482],[2566.6,0.7725],[2566.8,3.89590873],[2566.9,0.05]]]
["bitfinex","ETHUSD",1748028711258,[[2567.8,25.3019],[2567.6,6.02],[2567.5,12.4379],[2567.4,17.90991506],[2567.3,3.89513997]],[[2567.9,3.94423264],[2568.1,1.15111281],[2568.3,3.89362821],[2568.4,0.7972],[2569.8,10.19]]]
["bitfinex","ETHUSD",1748028760574,[[2566.4,29.17],[2566.1,0.05],[2565.8,12.223],[2565.6,8.8047],[2565.4,3.89802426]],[[2566.5,4.7166569],[2566.6,3.89623328],[2566.7,11.673],[2566.8,3.89600353],[2567.0,3.89568264]]]
["bitfinex","ETHUSD",1748028792030,[[2566.5,29.108],[2566.1,1.3618],[2566.0,6.02],[2565.7,4.35936313],[2565.1,0.05]],[[2566.6,3.89624586],[2566.7,3.89606902],[2566.9,3.89578115],[2567.0,0.8253],[2567.1,3.89545894]]]
["bitfinex","ETHUSD",1748028831905,[[2567.9,17.24045],[2567.7,0.8045],[2567.6,11.89462132],[2567.5,31.702],[2567.4,3.89492037]],[[2568.0,3.89408099],[2568.1,1.15111281],[2568.2,3.8938109],[2568.4,0.8239],[2568.5,3.89345583]]]
["bitfinex","ETHUSD",1748028919254,[[2569.4,0.55],[2569.3,40.73152208],[2569.2,11.659],[2569.0,10.71604665],[2568.8,3.89276539]],[[2569.5,3.89188922],[2569.7,3.8916038],[2569.9,3.89132568],[2570.1,0.8019],[2570.5,3.89032192]]]
["bitfinex","ETHUSD",1748028924395,[[2569.3,13.99],[2568.6,0.55],[2568.4,2.16106553],[2568.3,0.65729366],[2568.2,3.8937046]],[[2569.4,5.53594872],[2569.5,3.88373592],[2569.7,3.8915575],[2569.8,1.35956553],[2569.9,3.89120348]]]
["bitfinex","ETHUSD",1748029001711,[[2568.1,0.05],[2567.6,14.992],[2567.3,0.8093],[2567.1,0.05],[2566.9,15.91590116]],[[2568.2,26.56676241],[2568.3,3.8936574],[2568.4,2.336],[2568.5,7.98943206],[2568.6,18.8852144]]]
["bitfinex","ETHUSD",1748029171288,[[2568.1,0.05],[2567.8,16.27790116],[2567.6,13.0006],[2567.3,20.025],[2567.0,12.3581924]],[[2568.2,3.89377774],[2568.3,3.89365516],[2568.4,3.89347453],[2568.5,0.7534],[2568.6,11.672]]]
["bitfinex","ETHUSD",1748029196648,[[2568.1,14.952],[2568.0,0.8115],[2567.4,11.674],[2567.3,14.555],[2567.1,0.05]],[[2568.2,3.89377774],[2568.3,3.89365516],[2568.4,3.89347453],[2568.6,0.8149],[2568.7,11.89304958]]]
["bitfinex","ETHUSD",1748029275503,[[2566.1,0.8192],[2565.7,15.429],[2565.5,11.683],[2565.3,8.0],[2565.2,20.041]],[[2566.2,3.8968124],[2566.3,3.89666056],[2566.4,3.89650872],[2566.6,3.89623209],[2566.8,3.89600074]]]
["bitfinex","ETHUSD",1748029376157,[[2567.5,0.55],[2567.4,17.6241],[2567.3,12.226],[2567.2,0.786],[2567.0,8.0]],[[2567.6,3.89468764],[2567.7,3.89453596],[2567.8,3.89438429],[2567.9,12.4482],[2568.0,3.89410182]]]
["bitfinex","ETHUSD",1748029408474,[[2567.4,2.60152964],[2567.2,29.27725221],[2567.1,0.7806],[2567.0,8.0],[2566.9,9.9156551]],[[2567.5,3.89483933],[2567.6,3.89473492],[2567.9,3.89424948],[2568.1,3.89402064],[2568.2,12.4994]]]
["bitfinex","ETHUSD",1748029519745,[[2567.5,31.6899],[2567.4,11.673],[2566.9,8.55],[2566.8,8.30090853],[2566.6,0.61650474]],[[2567.6,3.89468764],[2567.7,3.89456456],[2567.9,17.38586553],[2568.0,4.69518099]]]
["bitfinex","ETHUSD",1748029587468,[[2565.1,30.1987],[2564.9,17.704],[2564.8,8.0],[2564.6,0.46237855],[2564.4,14.54603003]],[[2565.2,3.89833151],[2565.3,3.89820121],[2565.5,3.89788971],[2565.7,3.89762204],[2565.8,4.53361686]]]
["bitfinex","ETHUSD",1748029639440,[[2564.6,8.0],[2564.5,14.024],[2564.4,0.8002],[2564.1,1.99897855],[2564.0,6.02]],[[2564.7,3.89909151],[2564.8,3.89893948],[2564.9,3.89881528],[2565.0,4.73093547],[2565.1,1.16949945]]]
["bitfinex","ETHUSD",1748029694961,[[2563.3,0.55],[2563.2,30.76742158],[2562.9,25.93481557],[2562.8,6.48237855],[2562.7,3.90208115]],[[2563.4,3.90106889],[2563.5,3.90093576],[2563.7,3.90062639],[2564.0,0.7626],[2564.1,3.90001595]]]
["bitfinex","ETHUSD",1748029749184,[[2562.9,41.68863051],[2562.8,1.98732964],[2562.7,4.74559381],[2562.4,3.90251057],[2562.3,0.61650474]],[[2563.0,3.90167772],[2563.1,3.90160622],[2563.3,3.90124001],[2563.6,4.69947918],[2564.0,11.694]]]
["bitfinex","ETHUSD",1748029801230,[[2560.5,15.53685647],[2560.4,0.46134474],[2560.2,1.40440474],[2560.1,0.05],[2559.9,14.049]],[[2560.6,3.90536345],[2560.7,3.90518217],[2560.8,0.7933],[2560.9,6.19095873],[2561.0,3.90482837]]]
["bitfinex","ETHUSD",1748029849186,[[2559.6,0.00126168],[2559.2,15.411],[2559.1,0.05],[2558.8,6.02],[2558.7,14.048]],[[2559.7,5.63976104],[2559.8,15.61358116],[2560.0,3.90634719],[2560.1,4.93974704],[2560.2,3.90608859]]]
["bitfinex","ETHUSD",1748029909903,[[2559.1,31.55053],[2558.8,12.76195876],[2558.6,2.47492],[2558.5,11.716],[2558.4,0.46134474]],[[2559.2,3.90747108],[2559.3,3.90733097],[2559.5,3.90707855],[2559.6,3.9069415],[2559.9,3.90642365]]]
["bitfinex","ETHUSD",1748029929729,[[2557.1,0.05],[2556.6,15.485],[2556.5,0.778],[2556.2,14.061],[2556.1,0.05]],[[2557.2,10.35937255],[2557.3,3.91039612],[2557.5,3.91015626],[2557.6,15.62692751],[2557.8,11.90969876]]]
["bitfinex","ETHUSD",1748029968084,[[2557.2,29.545],[2557.0,12.1985],[2556.7,4.76195876],[2556.6,10.39917154],[2556.5,4.46157021]],[[2557.3,3.90664897],[2557.4,3.91025267],[2557.6,3.91000929],[2557.8,4.68271846],[2557.9,11.721]]]
["bitfinex","ETHUSD",1748030055568,[[2557.2,0.55],[2557.1,27.255],[2556.9,0.7114],[2556.7,16.67321063]],[[2557.3,3.91037422],[2557.5,3.91016854],[2557.8,3.90975847],[2558.0,3.9093058],[2558.1,0.8179]]]
["bitfinex","ETHUSD",1748030059751,[[2556.5,23.90683955],[2556.2,12.271],[2556.1,0.05],[2555.9,4.53270467],[2555.7,3.9127037]],[[2556.6,3.91144488],[2556.7,3.91132072],[2556.9,3.91101485],[2557.1,0.8179],[2557.2,3.91053581]]]
["bitfinex","ETHUSD",1748030110208,[[2557.6,0.55],[2557.5,15.672],[2557.4,8.0],[2557.3,12.1814],[2557.1,3.91064978]],[[2557.7,3.90976267],[2557.8,3.90962971],[2558.0,3.90930414],[2558.1,0.76],[2558.3,3.90893375]]]
["bitfinex","ETHUSD",1748030139956,[[2559.3,35.964],[2559.2,14.057],[2559.1,0.4614],[2559.0,3.90774709],[2558.8,10.78195876]],[[2559.5,3.90710253],[2559.6,3.90687595],[2559.9,0.05],[2560.0,0.794],[2561.1,10.19]]]
["bitfinex","ETHUSD",1748030186355,[[2559.8,52.96470685],[2559.7,6.4871921],[2559.6,3.90676863],[2559.5,0.65917975],[2559.4,0.62026206]],[[2559.9,0.05],[2560.2,3.90598635],[2560.4,0.7819],[2560.9,5.10284775],[2561.1,6.19004566]]]
["bitfinex","ETHUSD",1748030252645,[[2561.2,29.24],[2560.7,0.4671921],[2560.4,11.701],[2560.0,8.76397791],[2559.8,1.24752334]],[[2561.3,5.98070251],[2561.4,6.18676554],[2561.5,3.90399655],[2561.6,11.701],[2561.7,8.0]]]
["bitfinex","ETHUSD",1748030341399,[[2561.9,0.4671921],[2561.7,0.62026206],[2561.6,15.171],[2561.4,14.035],[2561.1,11.695]],[[2562.0,4.69530062],[2562.1,6.18565421],[2562.3,15.59784549],[2562.4,3.90262362],[2562.6,3.90228674]]]
["bitfinex","ETHUSD",1748030362524,[[2560.5,0.55],[2560.4,17.6179],[2560.1,15.61601753],[2559.9,19.75506783],[2559.5,8.0]],[[2560.7,3.90524766],[2560.9,0.05],[2561.1,3.9046758],[2561.4,11.904123],[2561.6,3.90386557]]]
["bitfinex","ETHUSD",1748030397749,[[2558.5,0.8205],[2558.4,0.55],[2558.3,15.606],[2558.2,4.93476783],[2558.1,16.877]],[[2558.6,3.90853783],[2559.0,3.9078739],[2559.4,4.70894538],[2559.5,11.72],[2559.6,3.90696111]]]
["bitfinex","ETHUSD",1748030463901,[[2558.1,0.55],[2558.0,8.0],[2557.9,4.76586114],[2557.7,33.386],[2557.6,3.90984558]],[[2558.2,3.90899851],[2558.3,3.90887495],[2558.5,3.90856239],[2558.8,3.90808191],[2559.0,0.804]]]
["bitfinex","ETHUSD",1748030540190,[[2554.1,0.05],[2553.8,16.901],[2553.3,0.7698],[2553.1,0.05],[2552.5,3.91763765]],[[2554.2,5.56284098],[2554.3,3.91498772],[2554.5,3.9146604],[2554.6,26.88512496],[2554.7,4.52433277]]]
["bitfinex","ETHUSD",1748030570105,[[2554.3,0.55],[2554.1,24.85883178],[2554.0,5.3296178],[2553.8,3.91563842],[2553.7,16.908]],[[2554.5,3.91473996],[2555.4,11.74],[2555.5,1.9433182],[2555.6,4.70676394],[2557.0,5.67677776]]]
["bitfinex","ETHUSD",1748030636626,[[2552.3,11.744],[2552.2,42.97821438],[2552.1,0.05],[2552.0,0.0075502],[2551.8,3.91874121]],[[2552.4,3.91797108],[2552.5,3.91775969],[2552.7,3.91744816],[2553.1,3.91695885],[2553.2,15.66078279]]]
["bitfinex","ETHUSD",1748030675647,[[2549.7,4.78252129],[2549.5,22.76252129],[2549.4,11.754],[2549.3,16.915],[2549.2,4.47271431]],[[2549.8,3.92187622],[2550.3,0.39209536],[2550.4,3.92095357],[2550.8,3.92046262],[2551.3,11.91959407]]]
["bitfinex","ETHUSD",1748030725783,[[2551.7,30.41261589],[2551.5,5.2716937],[2551.4,25.20387329],[2551.3,3.91954967],[2551.1,8.0]],[[2551.9,0.05],[2552.0,3.91856406],[2552.1,3.91839846],[2552.3,0.4610788],[2552.4,3.91788417]]]
["bitfinex","ETHUSD",1748030764222,[[2550.9,17.468],[2550.5,0.7563],[2550.4,22.73061636],[2550.2,3.92115701],[2549.9,13.95170793]],[[2551.0,3.92003136],[2551.1,4.70017769],[2551.3,3.9196047],[2551.7,3.91895932],[2551.9,15.7157156]]]
["bitfinex","ETHUSD",1748030830580,[[2552.0,27.508],[2551.9,16.909],[2551.7,0.7624],[2551.6,0.55],[2551.5,12.78374046]],[[2552.1,3.91843352],[2552.2,3.91824472],[2552.4,3.91798814],[2552.5,0.7883],[2552.6,3.91758422]]]
["bitfinex","ETHUSD",1748030887112,[[2548.6,45.0891],[2548.2,12.79807236],[2548.1,2.24011],[2548.0,3.92457986],[2547.8,3.92482669]],[[2548.7,3.92356887],[2548.8,3.92343516],[2549.0,3.92321255],[2549.3,3.92279495],[2549.4,4.70689398]]]
["bitfinex","ETHUSD",1748030894799,[[2548.7,13.0609],[2548.6,35.86401],[2548.5,6.02],[2548.3,3.92411416]],[[2548.8,3.92341494],[2549.2,3.92282456],[2549.5,0.7868],[2549.6,3.92233124],[2549.7,3.92211325]]]
["bitfinex","ETHUSD",1748030951986,[[2548.3,28.72502458],[2548.1,0.05],[2547.9,8.66666667],[2547.7,3.92499731],[2547.6,10.14510516]],[[2548.4,3.92403076],[2548.5,3.92391093],[2548.7,3.92356887],[2548.8,3.92341753],[2549.0,4.7428071]]]
["bitfinex","ETHUSD",1748031005898,[[2552.8,32.451],[2552.3,20.5339],[2552.2,4.46817026],[2552.1,1.07326535],[2551.9,8.0]],[[2552.9,4.6540961],[2553.0,3.91698257],[2553.2,3.91669104],[2553.3,3.91656512],[2553.7,15.66089066]]]
["bitfinex","ETHUSD",1748031056404,[[2553.8,45.71650341],[2553.7,3.91577935],[2553.5,0.97404621],[2553.4,15.512],[2399.8,1.35587101]],[[2553.9,0.05],[2554.2,3.91520597],[2554.4,3.91484937],[2554.6,4.68832928],[2555.3,11.736]]]
["bitfinex","ETHUSD",1748031118019,[[2554.2,32.344],[2553.5,11.734],[2553.4,8.0],[2553.3,0.55]],[[2554.3,7.84910023],[2554.4,3.91484023],[2554.5,11.734],[2554.6,3.91451895],[2554.8,3.91433439]]]
["bitfinex","ETHUSD",1748031186859,[[2552.1,16.2091],[2551.8,11.747],[2551.6,16.915],[2551.5,0.55],[2551.4,8.0]],[[2552.2,3.91818822],[2552.3,3.91806332],[2552.5,6.21901071],[2552.6,12.5519],[2552.7,5.86080888]]]
["bitfinex","ETHUSD",1748031257098,[[2551.3,44.032],[2551.1,6.8014],[2551.0,0.55],[2550.7,0.46663366],[2550.6,3.92052165]],[[2551.4,3.91941679],[2551.5,3.91932976],[2551.6,0.7579],[2551.7,3.91898555],[2551.9,3.91878115]]]
["bitfinex","ETHUSD",1748031320440,[[2551.5,0.55],[2551.4,53.3466],[2551.2,4.85456266],[2550.8,7.66985827],[2550.5,4.5429757]],[[2551.8,3.91885382],[2552.2,0.8225],[2552.8,5.86060308],[2553.6,2.54090119],[2554.8,1.41650073]]]
["bitfinex","ETHUSD",1748031362971,[[2554.5,32.149],[2553.9,0.46667142],[2553.8,11.732],[2553.7,6.64222856],[2553.5,8.0]],[[2554.6,5.94266281],[2554.7,3.91441665],[2554.8,3.9142327],[2554.9,2.35120392],[2555.0,3.91400584]]]
["bitfinex","ETHUSD",1748031418793,[[2556.8,34.71397433],[2556.7,0.46477744],[2556.5,12.34070325],[2556.1,0.7579],[2555.8,5.15197379]],[[2556.9,4.79328595],[2557.0,3.9108489],[2557.2,3.91057868],[2557.4,3.91023605],[2557.5,3.91020503]]]
["bitfinex","ETHUSD",1748031510240,[[2553.1,0.05],[2552.6,32.129],[2552.1,11.783],[2551.9,8.8239],[2551.5,3.91915971]],[[2553.2,18.93308071],[2553.3,3.91652226],[2553.4,4.78201075],[2553.5,3.91619345],[2553.6,11.91606213]]]
["bitfinex","ETHUSD",1748031548649,[[2552.2,1.3655],[2552.1,4.78511328],[2551.9,15.25320722],[2551.8,21.04663496],[2551.6,3.91900403]],[[2552.3,3.9180827],[2552.4,3.91790844],[2552.7,3.91745786],[2553.0,3.91696043],[2553.2,2.5153271]]]
["bitfinex","ETHUSD",1748031611100,[[2553.8,13.50188548],[2553.7,0.46772258],[2553.6,10.03],[2553.5,22.14980843],[2553.3,3.91645071]],[[2553.9,3.96558009],[2554.1,3.91527393],[2554.4,3.91487672],[2554.6,0.7525],[2559.6,16.0]]]
["bitfinex","ETHUSD",1748031685222,[[2552.4,0.7],[2552.1,0.55],[2551.9,8.0],[2551.8,16.904],[2551.7,0.7541]],[[2552.5,4.70949146],[2552.6,3.91759756],[2552.8,3.91726743],[2553.0,3.91709415],[2553.1,6.21336568]]]
["bitfinex","ETHUSD",1748031729318,[[2555.6,0.55],[2555.5,25.29868273],[2555.4,8.0],[2555.3,26.843],[2555.1,0.757]],[[2555.7,3.91285717],[2555.8,3.9127981],[2555.9,0.8093],[2556.0,3.91240583],[2556.2,3.91206095]]]
["bitfinex","ETHUSD",1748031835374,[[2557.8,31.928],[2557.2,0.46798369],[2557.1,0.758],[2557.0,7.19397826],[2556.6,0.66666667]],[[2557.9,5.91484171],[2558.0,3.90933912],[2558.1,6.20037144],[2558.3,11.717],[2558.5,3.90865665]]]
["bitfinex","ETHUSD",1748031915406,[[2557.9,27.10517256],[2557.8,16.877],[2557.7,6.02],[2557.6,1.01798369],[2557.4,1.40277826]],[[2558.0,3.90937212],[2558.1,3.90918148],[2558.2,0.8069],[2558.3,3.90885931],[2558.5,3.90868677]]]
["bitfinex","ETHUSD",1748032008033,[[2558.4,17.32152964],[2558.3,27.4339],[2557.9,10.4976637],[2557.8,16.877],[2557.7,1.19658859]],[[2558.5,3.85854016],[2558.6,3.9084151],[2558.8,3.90810225],[2558.9,3.9579575],[2559.1,3.90762397]]]
["bitfinex","ETHUSD",1748032051314,[[2558.4,31.785],[2557.9,12.4712],[2557.6,6.02],[2557.5,9.01736609],[2557.3,0.62315478]],[[2558.5,3.85854016],[2558.6,3.9084151],[2558.7,0.7593],[2558.8,15.62410225],[2558.9,3.95793576]]]
["bitfinex","ETHUSD",1748032182202,[[2559.6,11.94999309],[2559.5,6.94325505],[2559.4,28.26084948],[2559.3,0.46749483],[2559.1,30.80054722]],[[2559.7,3.90678526],[2559.8,3.90664425],[2560.0,4.71205474],[2560.2,3.90609207],[2563.3,8.56800751]]]
["bitfinex","ETHUSD",1748032190638,[[2559.7,8.55],[2559.6,35.56025505],[2559.4,16.19424431],[2559.3,3.90727294],[2559.2,15.36739777]],[[2559.8,3.90660894],[2559.9,3.90646508],[2560.0,0.8058],[2560.2,3.9060822],[2560.4,3.9056549]]]
["bitfinex","ETHUSD",1748032264036,[[2558.1,0.05],[2557.6,16.87],[2557.1,0.05],[2556.9,0.7747],[2556.3,6.02]],[[2558.2,32.26483925],[2558.3,3.90887914],[2558.5,3.90854016],[2558.6,4.64979517],[2667.0,2.0]]]
["bitfinex","ETHUSD",1748032323714,[[2557.2,34.496],[2557.1,16.927],[2557.0,0.7739],[2556.9,4.76413571],[2556.8,0.55]],[[2557.3,3.91037422],[2557.4,3.91029785],[2557.5,3.91008195],[2557.8,3.90963553],[2557.9,0.765]]]
["bitfinex","ETHUSD",1748032419397,[[2552.1,0.05],[2551.7,0.779],[2551.2,14.792],[2551.1,0.05],[2550.8,4.77292845]],[[2552.2,24.44581328],[2552.3,3.91806235],[2552.4,0.7902],[2552.5,3.91782923],[2552.6,24.03453387]]]
["bitfinex","ETHUSD",1748032472459,[[2549.1,53.1709],[2548.9,4.77292845],[2548.8,6.02],[2548.5,0.46749483],[2548.2,10.03]],[[2549.2,3.9227993],[2549.3,3.92267874],[2549.5,3.92233802],[2549.7,3.92209196],[2549.9,3.92173161]]]
["bitfinex","ETHUSD",1748032520348,[[2548.3,35.388],[2548.2,3.08088983],[2548.1,22.999],[2548.0,0.62315478],[2547.9,3.92472644]],[[2548.4,3.92403974],[2548.5,3.9239067],[2548.8,4.74114512],[2549.1,3.92296883],[2549.4,3.92262678]]]
["bitfinex","ETHUSD",1748032571452,[[2541.2,5.87973497],[2541.0,2.31885188],[2540.1,0.8321]],[[2541.7,3.93437463],[2542.0,3.93396484],[2542.1,4.70625555],[2542.2,0.63023911],[2542.3,3.93344609]]]
["bitfinex","ETHUSD",1748032610785,[[2528.3,3.95520868],[2528.2,30.371],[2528.1,3.95553973],[2528.0,0.8237],[2527.9,6.98853884]],[[2529.0,3.95426384],[2529.2,3.95396099],[2529.5,3.95342788],[2529.8,0.7905],[2530.2,0.46095518]]]
["bitfinex","ETHUSD",1748032636644,[[2530.2,8.7204012],[2530.1,17.45624463],[2529.9,3.95266412],[2529.7,46.25149242],[2529.6,8.0]],[[2530.9,0.05],[2531.3,0.46095518],[2531.6,0.61544024],[2531.9,0.8117],[2532.0,3.94950071]]]
["bitfinex","ETHUSD",1748032667147,[[2535.4,38.778],[2535.3,17.028],[2535.0,11.94464174],[2534.9,3.94491944],[2534.8,6.97477674]],[[2535.6,3.94390868],[2535.8,3.9436539],[2535.9,0.05],[2536.0,3.94329879],[2536.4,3.94260778]]]
["bitfinex","ETHUSD",1748032707891,[[2537.8,44.71541392],[2537.7,6.97477674],[2537.5,0.7703],[2537.4,24.275],[2536.8,3.03991984]],[[2538.9,0.71666667],[2539.0,0.7732],[2539.9,0.05],[2540.3,1.22926867],[2540.7,1.54764862]]]
["bitfinex","ETHUSD",1748032753409,[[2539.8,38.746],[2539.6,16.82812995],[2539.5,4.26648884],[2539.4,8.0],[2539.3,3.93804005]],[[2539.9,0.05],[2540.0,3.93713363],[2540.1,3.93691221],[2540.4,3.93642509],[2540.5,0.7627]]]
["bitfinex","ETHUSD",1748032785028,[[2543.3,21.151],[2542.8,16.979],[2542.6,5.02412995],[2542.5,11.788],[2542.4,8.0]],[[2543.4,3.9317449],[2543.5,3.9317121],[2543.6,0.66666667],[2543.7,3.93129487],[2544.1,15.7198132]]]
["bitfinex","ETHUSD",1748032837344,[[2544.5,3.412471],[2544.4,4.81971696],[2544.3,23.25499309],[2544.2,12.5851],[2544.1,11.93055371]],[[2544.6,3.92989074],[2544.8,3.92961163],[2544.9,0.05],[2545.1,3.92912531],[2545.3,0.7777]]]
["bitfinex","ETHUSD",1748032893255,[[2543.1,35.123],[2543.0,2.31617633],[2542.9,0.55],[2542.6,8.7831],[2542.4,6.02]],[[2543.2,3.9320541],[2543.3,3.9318995],[2543.4,3.93178018],[2543.5,0.7851],[2543.6,3.93155279]]]
["bitfinex","ETHUSD",1748032914501,[[2542.5,2.86617633],[2542.4,3.94999309],[2542.3,34.891],[2542.2,12.39233708],[2542.1,3.98368419]],[[2542.6,3.93299395],[2542.7,3.93284492],[2543.0,3.93236394],[2543.1,11.786],[2543.2,0.8307]]]
["bitfinex","ETHUSD",1748032999259,[[2541.3,6.02],[2541.1,16.988],[2540.9,0.8035],[2540.6,8.46511336],[2540.5,4.82719058]],[[2541.4,3.93483906],[2541.5,3.93474845],[2541.6,3.93454156],[2541.7,0.8013],[2541.8,3.93423452]]]
["bitfinex","ETHUSD",1748033055936,[[2540.1,0.05],[2539.7,18.136],[2539.6,3.93760738],[2539.5,17.42531686],[2539.4,4.60458578]],[[2540.2,4.29916742],[2540.3,3.93654292],[2540.5,5.22069552],[2540.7,0.61561268],[2541.1,8.76812415]]]
["bitfinex","ETHUSD",1748033061867,[[2540.1,35.18],[2539.9,12.5606],[2539.8,4.83271686],[2539.7,0.55],[2539.6,3.93755092]],[[2540.2,3.93669789],[2540.3,3.93661782],[2540.5,3.93624804],[2540.8,0.7564],[2540.9,15.73476782]]]
["bitfinex","ETHUSD",1748033138716,[[2542.8,33.31960914],[2542.6,20.90597166],[2542.4,3.93320563],[2542.2,0.44024757],[2542.1,3.93374606]],[[2542.9,0.05],[2543.0,3.93241974],[2543.2,3.93210246],[2543.3,0.7557],[2543.5,3.93171852]]]
["bitfinex","ETHUSD",1748033188177,[[2542.4,4.49999309],[2542.3,50.65319309],[2542.1,3.93374927],[2542.0,0.19337621],[2541.9,3.93401568]],[[2542.5,3.93313667],[2542.7,3.93293555],[2542.9,3.93252233],[2543.1,0.7934],[2543.3,11.93204265]]]
["bitfinex","ETHUSD",1748033247871,[[2544.4,0.55],[2544.3,0.7774],[2544.1,8.0],[2544.0,1.76698239],[2543.8,3.93101531]],[[2544.5,3.93004519],[2544.6,3.92991462],[2544.8,3.92960459],[2545.1,4.42967749],[2545.2,0.8062]]]
["bitfinex","ETHUSD",1748033315169,[[2545.3,8.55],[2545.2,40.57317292],[2545.1,11.776],[2544.9,10.77439309],[2544.7,3.92969059]],[[2545.7,4.68826384],[2545.9,0.05],[2546.4,16.32264725],[2546.6,3.92680856],[2546.9,4.85968886]]]
["bitfinex","ETHUSD",1748033360060,[[2545.8,16.602],[2545.6,11.773],[2545.5,10.591885],[2545.4,0.55],[2545.3,2.43085]],[[2545.9,3.97797243],[2546.0,3.92775111],[2546.2,3.92742952],[2546.3,0.7693],[2546.4,3.92726273]]]
["bitfinex","ETHUSD",1748033409365,[[2546.8,15.62270561],[2546.7,3.92664125],[2546.6,32.19975617],[2546.3,21.43676018],[2546.1,0.46879633]],[[2546.9,0.05],[2547.2,3.92598413],[2547.3,3.92580905],[2547.4,0.7557],[2547.6,3.92526761]]]
["bitfinex","ETHUSD",1748033481039,[[2546.7,16.883],[2546.6,3.10109242],[2546.3,3.92722363],[2546.1,24.25201597],[2541.7,10.0]],[[2546.8,3.92649599],[2546.9,3.92634182],[2547.1,3.92604581],[2547.2,0.7689],[2547.4,3.92569555]]]
["bitfinex","ETHUSD",1748033533602,[[2544.1,0.05],[2543.4,8.8309],[2543.3,21.75805006],[2543.1,0.67498441],[2542.3,4.1383282]],[[2544.2,4.7403086],[2544.3,3.93037364],[2544.5,3.93013909],[2544.6,3.92991137],[2544.8,3.9295841]]]
["bitfinex","ETHUSD",1748033598425,[[2542.1,16.132],[2541.9,2.31762512],[2541.7,17.7942],[2541.5,15.7226651],[2541.4,0.55]],[[2542.2,3.93360081],[2542.3,3.93348144],[2542.5,3.93317832],[2542.6,0.7655],[2542.7,3.93283308]]]
["bitfinex","ETHUSD",1748033669198,[[2542.1,33.462],[2542.0,5.61017079],[2541.8,11.791],[2541.7,9.95429856],[2541.6,3.93439944]],[[2542.2,3.93360081],[2542.3,3.93344609],[2542.5,3.93316851],[2542.8,0.806],[2543.1,3.93223015]]]
["bitfinex","ETHUSD",1748033734536,[[2543.8,17.52],[2543.4,14.7932],[2543.3,2.71926921],[2543.1,3.84263436],[2543.0,2.3145341]],[[2543.9,3.98108687],[2544.0,3.9308517],[2544.2,4.70351515],[2544.5,3.93016406],[2544.8,8.0]]]
["bitfinex","ETHUSD",1748033803143,[[2542.5,41.05674841],[2542.4,11.787],[2542.2,0.7849],[2542.1,8.0],[2542.0,10.49879633]],[[2542.6,3.93298198],[2542.7,3.9328273],[2542.8,3.93270087],[2543.0,4.69827808],[2543.2,3.93214651]]]
["bitfinex","ETHUSD",1748033880749,[[2538.4,39.92719325],[2538.2,0.20073214],[2538.1,0.05],[2538.0,26.06278351],[2537.8,3.94033077]],[[2538.5,3.93933425],[2538.6,3.93920729],[2538.9,3.93871828],[2539.3,15.74417076],[2539.4,0.62032534]]]
["bitfinex","ETHUSD",1748033933762,[[2539.4,5.38487671],[2539.1,11.802],[2539.0,32.573],[2538.9,0.8318],[2538.7,11.9389524]],[[2540.0,15.73903224]]]
["bitfinex","ETHUSD",1748034003165,[[2541.0,32.492],[2540.5,11.795],[2540.4,2.32203733],[2540.2,0.7988],[2540.1,0.05]],[[2541.1,12.7227036],[2541.2,3.93523072],[2541.3,15.73002013],[2541.4,8.0],[2541.5,3.93472731]]]
["bitfinex","ETHUSD",1748034057012,[[2537.1,5.64307688],[2536.9,15.51],[2536.7,11.812],[2536.5,17.007],[2536.4,0.55]],[[2537.2,3.94135267],[2537.3,3.94119733],[2537.4,3.94104201],[2537.6,3.94075917],[2537.8,24.57674673]]]
["bitfinex","ETHUSD",1748034063616,[[2537.8,5.38327688],[2537.7,3.36552769],[2537.6,28.1324],[2537.5,20.95087635],[2536.4,3.94259113]],[[2537.9,3.94035767],[2538.1,3.94009017],[2538.4,3.93959843],[2538.6,4.41035108],[2538.7,0.7713]]]
["bitfinex","ETHUSD",1748034107038,[[2539.7,32.12201799],[2539.5,1.45243832],[2539.4,6.57],[2539.2,8.0],[2539.1,17.04]],[[2539.8,3.93731789],[2539.9,3.93717476],[2540.1,3.93688928],[2540.2,0.8073],[2540.7,3.93602427]]]
["bitfinex","ETHUSD",1748034180456,[[2540.9,3.8986518],[2540.8,28.1075],[2540.7,4.82901799],[2540.5,3.94999309],[2539.9,13.96716286]],[[2541.0,3.93545848],[2541.1,3.93542679],[2541.2,3.93517901],[2541.6,0.7543],[2541.7,3.93437463]]]
["bitfinex","ETHUSD",1748034221995,[[2539.5,32.94079633],[2539.3,0.62126869],[2539.2,0.797],[2539.1,0.05],[2539.0,6.02]],[[2540.8,3.93579877],[2541.2,3.93524464],[2541.3,11.796]]]
["bitfinex","ETHUSD",1748034284199,[[2538.8,33.3129],[2538.4,4.82901799],[2538.3,11.805],[2538.2,3.93971361],[2538.1,8.6]],[[2538.9,3.93871361],[2539.0,3.93859105],[2539.2,3.93825096],[2539.5,16.57438302],[2539.7,4.5563151]]]
["bitfinex","ETHUSD",1748034360499,[[2538.5,29.60461176],[2538.4,16.998],[2538.2,6.8476],[2538.1,12.5398841],[2538.0,0.19721452]],[[2538.6,3.93917907],[2538.7,3.9390239],[2538.9,4.70492033],[2539.3,3.93823173],[2639.0,0.00544042]]]
["bitfinex","ETHUSD",1748034484577,[[2537.1,0.05],[2536.9,16.2478],[2536.7,2.32361176],[2536.6,0.55],[2536.5,6.02]],[[2537.2,3.94135267],[2537.3,3.94123106],[2537.5,3.94090007],[2537.6,8.7689],[2538.1,2.32361176]]]
["bitfinex","ETHUSD",1748034508442,[[2536.1,15.455],[2535.6,17.7711],[2535.4,11.819],[2535.3,0.55],[2535.1,12.18853511]],[[2536.2,3.94290671],[2536.3,3.9427785],[2536.4,0.7516],[2536.5,3.94254186],[2536.6,15.76131511]]]
["bitfinex","ETHUSD",1748034554756,[[2535.1,32.813],[2535.0,11.823],[2534.8,0.832],[2534.7,8.0],[2534.6,4.49539484]],[[2535.2,3.94446197],[2535.3,3.94443821],[2535.5,3.94403177],[2535.9,3.99352068],[2536.0,3.94322496]]]
["bitfinex","ETHUSD",1748034621451,[[2532.1,0.05],[2532.0,16.01],[2531.2,29.6469],[2531.1,12.00076297],[2531.0,4.50098818]],[[2532.2,3.94913513],[2532.3,3.94899499],[2532.5,16.59734232],[2532.6,8.0],[2532.9,9.34516563]]]
["bitfinex","ETHUSD",1748034655504,[[2530.1,0.05],[2529.9,15.906],[2529.7,0.7698],[2529.4,25.053],[2529.1,0.6]],[[2530.2,3.95225673],[2530.3,3.95210054],[2530.4,11.842],[2530.5,3.95180953],[2530.6,4.75316059]]]
["bitfinex","ETHUSD",1748034726925,[[2529.8,0.813],[2529.7,27.925],[2529.5,8.82634591],[2529.3,9.97362573],[2529.2,8.0]],[[2530.7,4.72044367],[2530.8,0.46043284],[2530.9,11.849],[2531.0,4.56496046],[2531.6,16.075]]]
["bitfinex","ETHUSD",1748034769903,[[2533.5,3.94999309],[2533.4,19.835],[2533.3,36.87633745],[2533.2,4.70654728],[2532.1,10.50111497]],[[2533.8,3.94671493],[2533.9,0.05],[2534.0,3.9463682],[2534.2,3.94602947],[2534.4,0.7788]]]
["bitfinex","ETHUSD",1748034846872,[[2533.9,15.575],[2533.6,2.33353298],[2533.5,34.877],[2533.4,8.8322],[2533.1,0.05]],[[2534.0,3.94632991],[2534.1,4.76155767],[2534.2,3.94605137],[2534.4,3.9457124],[2534.6,15.77254271]]]
["bitfinex","ETHUSD",1748034889037,[[2535.8,46.64584876],[2535.7,4.72323023],[2535.6,3.94999309],[2535.5,20.97189565],[2535.4,10.03]],[[2535.9,0.05],[2536.2,3.9430424],[2536.3,3.94279005],[2536.6,4.70821095],[2537.2,16.3753824]]]
["bitfinex","ETHUSD",1748034936313,[[2544.3,25.36617578],[2544.1,11.783],[2544.0,1.2563066],[2543.9,6.62809952],[2543.8,20.32082555]],[[2544.4,3.93019965],[2544.5,3.93006963],[2544.7,3.92974116],[2544.8,0.7628],[2544.9,0.05]]]
["bitfinex","ETHUSD",1748034972907,[[2546.2,38.693],[2545.8,12.584],[2545.5,4.98942373],[2545.4,4.39785281],[2545.3,3.23373982]],[[2546.3,3.92726701],[2546.4,3.92713762],[2546.5,4.71175857],[2546.6,3.92682884],[2546.9,3.97636255]]]
["bitfinex","ETHUSD",1748035030900,[[2544.6,43.52676346],[2544.5,3.48965573],[2544.4,6.48929213],[2544.3,0.57382896],[2544.2,5.43694008]],[[2544.7,3.92973631],[2544.8,3.92960436],[2545.0,3.92927634],[2545.2,3.92909807],[2546.1,3.92771887]]]
["bitfinex","ETHUSD",1748035038933,[[2544.7,8.0],[2544.6,36.99959479],[2544.5,11.777],[2544.4,1.34862896],[2544.3,3.93020768]],[[2545.2,11.777],[2545.4,0.7676],[2545.6,3.92848612],[2546.1,2.3131949],[2546.2,19.99256989]]]
["bitfinex","ETHUSD",1748035102293,[[2548.0,24.4864],[2547.9,0.55],[2547.7,4.80109176],[2547.6,3.7811],[2547.5,29.81836821]],[[2548.1,3.92463322],[2548.2,3.92436475],[2548.5,3.9239169],[2548.6,0.8248],[2548.8,3.92341726]]]
["bitfinex","ETHUSD",1748035151907,[[2546.2,9.49651],[2546.1,14.166],[2546.0,0.7991],[2545.9,0.46929213],[2545.7,5.43003467]],[[2546.3,3.92726701],[2546.4,3.92713907],[2546.6,3.92690304],[2546.7,3.92667526],[2546.9,3.92634182]]]
["bitfinex","ETHUSD",1748035260931,[[2548.2,2.31019438],[2548.0,8.0],[2547.9,7.00583376],[2547.7,4.49999309],[2547.6,42.62694044]],[[2548.3,3.92418475],[2548.6,4.71892575],[2549.1,3.92296213],[2549.2,0.01],[2549.3,11.764]]]
["bitfinex","ETHUSD",1748035311929,[[2549.7,37.61],[2549.6,2.31019438],[2549.5,11.753],[2549.4,0.782],[2549.1,3.92286045]],[[2549.8,3.92187622],[2549.9,4.75562242],[2550.0,3.92160189],[2550.3,3.92110783],[2550.5,3.92093634]]]
["bitfinex","ETHUSD",1748035394161,[[2548.1,0.05],[2547.5,15.435],[2547.1,0.05],[2546.9,0.7958],[2546.8,10.30457792]],[[2548.2,14.98561666],[2548.3,3.92421605],[2548.4,3.92403076],[2548.5,4.47390776],[2548.7,3.92367837]]]
["bitfinex","ETHUSD",1748035515129,[[2547.1,15.395],[2546.9,14.116],[2546.6,0.7677],[2546.3,8.0],[2545.8,3.92801864]],[[2547.2,3.92587939],[2547.3,3.92572527],[2547.4,16.44189824],[2547.6,6.23388472],[2547.7,3.92513829]]]
["bitfinex","ETHUSD",1748035574941,[[2542.6,41.548],[2542.5,14.149],[2542.3,5.37312452],[2542.2,10.03],[2542.1,3.94999309]],[[2542.7,3.9328273],[2542.8,3.93270315],[2543.0,3.93242564],[2543.3,4.40150495],[2543.8,12.617]]]
["bitfinex","ETHUSD",1748035653964,[[2544.1,15.354],[2543.8,19.778],[2543.6,19.27631982],[2543.3,0.46942214],[2543.1,3.93216039]],[[2544.2,3.9305086],[2544.3,3.93038807],[2544.4,3.93019965],[2544.5,0.7638],[2544.6,0.46946112]]]
["bitfinex","ETHUSD",1748035753390,[[2544.3,15.464],[2544.2,14.13],[2544.1,11.825],[2544.0,2.64052851],[2543.4,17.95168334]],[[2544.4,3.93019965],[2544.5,4.68697218],[2544.7,3.92983674],[2544.8,15.70461104],[2545.1,3.92911869]]]
["bitfinex","ETHUSD",1748035815048,[[2543.1,0.05],[2542.5,0.46956366],[2542.4,15.387],[2542.2,8.3786],[2542.1,14.193]],[[2543.2,5.3078541],[2543.3,18.02786015],[2543.4,3.9317449],[2543.5,3.93162245],[2543.6,0.19612554]]]
["bitfinex","ETHUSD",1748035895766,[[2540.1,0.05],[2539.5,0.4286],[2539.1,0.05],[2539.0,14.158],[2538.9,15.345]],[[2540.2,32.45279789],[2540.3,6.2601802],[2540.5,3.93629665],[2540.7,13.89694018],[2540.9,8.06673488]]]
["bitfinex","ETHUSD",1748035979695,[[2535.1,0.5786],[2534.8,15.531],[2534.1,11.99609858],[2534.0,3.94628997],[2533.7,29.95479381]],[[2535.2,3.94446197],[2535.3,3.94433718],[2535.5,3.94410505],[2535.6,3.94388167],[2535.7,14.14660157]]]
["bitfinex","ETHUSD",1748036040764,[[2539.8,31.2466394],[2539.6,16.21287777],[2539.4,18.73176144],[2539.2,0.59445262],[2539.0,4.13315475]],[[2539.9,0.05],[2540.8,3.93579711],[2541.1,3.93535031],[2541.4,23.73784385],[2541.6,4.83658945]]]
["bitfinex","ETHUSD",1748036085494,[[2537.1,0.05],[2536.6,15.658],[2536.2,11.807],[2536.0,22.172],[2535.8,3.9435138]],[[2537.2,6.02571515],[2537.3,3.94119733],[2537.4,3.94107485],[2537.6,3.94076999],[2537.7,0.55]]]
["bitfinex","ETHUSD",1748036161516,[[2536.4,2.22595184],[2536.3,16.04493428],[2536.2,6.02],[2536.1,21.47128414],[2536.0,11.819]],[[2536.5,3.94244037],[2536.7,3.94219036],[2537.0,3.94171103],[2537.2,4.74255339],[2537.5,6.27093222]]]
["bitfinex","ETHUSD",1748036205235,[[2540.9,8.0],[2540.8,23.355],[2540.7,1.59863123],[2540.5,7.98631316],[2540.4,0.55]],[[2541.0,3.93553243],[2541.1,3.93530523],[2541.3,0.8219],[2541.4,3.93485747],[2541.8,3.93437178]]]
["bitfinex","ETHUSD",1748036258914,[[2541.8,45.1624944],[2541.7,3.93437197],[2541.6,19.38760128],[2541.5,1.1794],[2541.3,13.96495028]],[[2541.9,0.05],[2542.1,3.93376072],[2542.5,0.7578],[2542.6,3.93298811],[2543.1,3.93223619]]]
["bitfinex","ETHUSD",1748036300780,[[2538.1,0.05],[2537.4,0.6704],[2537.2,4.83503134],[2537.0,4.49165419],[2536.7,15.357]],[[2538.2,4.71979985],[2538.3,3.93964464],[2538.4,3.93948944],[2538.7,3.93905137]]]
["bitfinex","ETHUSD",1748036395429,[[2537.5,14.168],[2537.3,12.5324],[2537.1,2.3768815],[2536.8,3.941886],[2536.6,6.57]],[[2537.6,3.94073139],[2537.7,3.9406126],[2537.9,3.94038853],[2538.0,7.26196685],[2538.2,16.53849985]]]
["bitfinex","ETHUSD",1748036402842,[[2537.1,0.05],[2537.0,15.362],[2536.5,3.0472815],[2536.4,14.174],[2536.3,11.812]],[[2537.2,3.94135267],[2537.3,3.94119733],[2537.4,16.55867481],[2537.5,3.94088669],[2537.6,0.7881344]]]
["bitfinex","ETHUSD",1748036485563,[[2536.1,0.05],[2535.5,15.359],[2535.4,4.89516104],[2535.2,5.98357979],[2535.1,0.05]],[[2536.2,5.62839696],[2536.3,3.94276262],[2536.4,11.807],[2536.5,3.94245677],[2536.6,4.84489246]]]
["bitfinex","ETHUSD",1748036543008,[[2535.2,29.63],[2535.1,0.05],[2534.8,19.817],[2534.6,5.65068675],[2534.2,3.94595607]],[[2535.3,3.94430639],[2535.4,3.94417653],[2535.6,3.94393766],[2535.7,4.71988418],[2535.9,0.62197176]]]
["bitfinex","ETHUSD",1748036634641,[[2535.1,0.05],[2534.5,15.379],[2534.2,16.51959957],[2534.1,0.8783],[2534.0,11.825]],[[2535.2,13.50953881],[2535.3,14.13430639],[2535.4,11.826],[2535.5,3.94399526],[2535.6,3.94386468]]]
["bitfinex","ETHUSD",1748036697576,[[2537.8,26.9195527],[2537.7,2.32662697],[2537.6,3.9406894],[2537.5,29.94099309],[2537.4,3.94097562]],[[2537.9,0.05],[2538.0,3.94013484],[2538.2,3.93986324],[2538.5,3.93936277],[2538.7,0.8229]]]
["bitfinex","ETHUSD",1748036750947,[[2537.8,59.85992035],[2537.7,3.94056182],[2537.6,1.00081811],[2537.5,4.77288382],[2537.4,1.08786673]],[[2537.9,0.05],[2538.4,4.70747838],[2538.5,3.93939989],[2538.9,3.9888623],[2539.8,7.50428069]]]
["bitfinex","ETHUSD",1748036804625,[[2540.1,2.32476909],[2540.0,6.02],[2539.9,11.801],[2539.8,32.5941],[2539.6,4.72737949]],[[2540.2,3.93669789],[2540.3,3.93654292],[2540.4,0.7775],[2540.5,3.93626562],[2540.6,3.93609469]]]
["bitfinex","ETHUSD",1748036881292,[[2541.5,29.529],[2541.3,6.02],[2541.1,0.55],[2541.0,20.6024],[2540.9,2.32315327]],[[2541.6,4.68681886],[2541.7,3.93440521],[2541.9,3.984087],[2542.0,3.93391532],[2542.3,15.72759888]]]
["bitfinex","ETHUSD",1748036959319,[[2541.8,21.66694636],[2541.7,41.295],[2541.5,3.93460917],[2541.4,3.93478335],[2541.3,10.50159685]],[[2541.9,0.05],[2542.0,3.9339324],[2542.1,3.9338841],[2542.4,3.9332973],[2542.5,0.7704]]]
["bitfinex","ETHUSD",1748037051796,[[2542.0,34.76309309],[2541.9,14.11115327],[2541.8,6.02],[2541.4,4.40636638],[2541.3,18.55226612]],[[2542.1,3.93375555],[2542.2,3.93363475],[2542.4,3.93340812],[2542.5,0.7848],[2542.7,6.41120758]]]
["bitfinex","ETHUSD",1748037153216,[[2542.8,50.44882681],[2542.7,3.93268799],[2542.5,17.95313367],[2542.4,1.85511829],[2542.2,0.52226612]],[[2542.9,0.05],[2543.3,3.93190381],[2543.5,3.93167477],[2543.8,5.12869783],[2543.9,1.99154744]]]
["bitfinex","ETHUSD",1748037233559,[[2539.1,0.05],[2538.8,0.821],[2538.6,15.178],[2538.1,14.205],[2538.0,4.83310749]],[[2539.2,3.93824826],[2539.3,3.93811144],[2539.4,0.7709],[2539.5,3.93786338],[2539.6,3.93762812]]]
["bitfinex","ETHUSD",1748037275672,[[2533.1,0.05],[2532.7,15.89],[2532.6,14.196],[2532.3,0.7537],[2531.9,4.83310749]],[[2533.2,3.94757618],[2533.3,3.94742036],[2533.5,5.24949119],[2533.6,19.83],[2533.7,3.94679873]]]
["bitfinex","ETHUSD",1748037317541,[[2531.6,14.206],[2531.3,4.86208622],[2531.1,0.55],[2531.0,0.8051],[2530.9,8.0]],[[2531.7,3.94991507],[2531.8,3.94986716],[2531.9,0.05],[2532.0,3.94951826],[2532.2,3.94927975]]]
["bitfinex","ETHUSD",1748037374109,[[2526.6,0.005],[2526.1,18.147],[2525.7,0.01],[2525.4,0.8147],[2524.7,3.96079669]],[[2526.7,18.00946478],[2526.8,3.95760217],[2526.9,5.22648125],[2527.0,3.95736388],[2527.1,18.097]]]
["bitfinex","ETHUSD",1748037394829,[[2528.5,0.8286],[2528.4,18.098],[2528.3,6.13084622],[2528.2,3.9553111],[2528.1,11.859]],[[2528.7,3.95467736],[2528.9,0.51784456],[2529.1,4.58106378],[2529.4,3.95350878],[2529.5,0.8285]]]
["bitfinex","ETHUSD",1748037458231,[[2531.3,31.806],[2531.1,11.84],[2530.8,4.86395768],[2530.5,0.7685],[2530.3,12.43005256]],[[2531.4,3.95039655],[2531.5,3.95023517],[2531.7,3.9499909],[2531.8,4.76687533],[2531.9,0.05]]]
["bitfinex","ETHUSD",1748037465998,[[2529.9,31.258],[2529.8,11.841],[2529.6,5.63215768],[2529.3,8.0],[2529.1,4.55390653]],[[2530.0,3.95256916],[2530.1,3.95243306],[2530.3,3.95217224],[2530.5,4.72891268],[2530.7,3.95150058]]]
["bitfinex","ETHUSD",1748037584207,[[2529.8,46.15127474],[2529.7,23.04459616],[2529.5,3.95333849],[2528.3,3.95513719],[2527.3,14.271]],[[2529.9,0.05],[2530.7,3.95151205],[2530.9,0.8706],[2531.3,4.5777722],[2531.5,3.95023007]]]
["bitfinex","ETHUSD",1748037607929,[[2532.0,30.719],[2531.6,11.836],[2531.3,8.7667],[2531.1,4.91856919],[2531.0,3.95092706]],[[2532.1,3.9492911],[2532.2,3.94916386],[2532.4,4.72862946],[2532.6,3.94866486],[2532.7,3.94837591]]]
["bitfinex","ETHUSD",1748037630128,[[2532.8,31.155],[2532.7,11.833],[2532.5,4.72697806],[2532.4,13.04537736],[2532.3,3.94891932]],[[2532.9,0.05],[2533.0,3.94797787],[2533.2,3.94768495],[2533.5,3.94714452],[2533.6,0.7735]]]
["bitfinex","ETHUSD",1748037691121,[[2534.8,16.153],[2534.6,11.828],[2534.5,1.362],[2534.4,8.0],[2534.2,18.13994984]],[[2534.9,3.99492879],[2535.0,3.94477588],[2535.2,4.77191441],[2535.6,3.94384245],[2539.9,16.05]]]
["bitfinex","ETHUSD",1748037737155,[[2535.6,30.539],[2535.5,0.47093433],[2535.3,0.62791245],[2535.1,0.8185],[2534.8,4.85604845]],[[2535.7,3.94368418],[2535.8,3.94355597],[2535.9,3.94337316],[2536.0,3.94324495],[2536.3,3.94278155]]]
["bitfinex","ETHUSD",1748037785285,[[2533.1,0.05],[2532.7,16.671],[2532.0,15.44283433],[2531.8,0.62791245],[2531.4,3.56082674]],[[2533.2,24.91353648],[2533.3,3.94745241],[2533.4,3.56082674],[2533.5,14.13722159],[2533.6,3.94699915]]]
["bitfinex","ETHUSD",1748037831206,[[2533.8,13.2014],[2533.7,30.542],[2533.4,3.94717467],[2533.2,7.50835329],[2532.3,3.94889989]],[[2533.9,3.94648565],[2534.3,3.94586276],[2534.5,11.828],[2534.6,0.8306],[2534.7,3.94530526]]]
["bitfinex","ETHUSD",1748037892220,[[2535.0,30.356],[2534.8,11.819],[2534.7,0.7518],[2534.3,8.0],[2534.1,9.96610615]],[[2535.1,3.94461756],[2535.2,4.70459294],[2535.4,3.94426104],[2535.6,19.70667944],[2535.9,3.61082674]]]
["bitfinex","ETHUSD",1748037962912,[[2535.0,30.325],[2534.3,11.819],[2534.0,0.7713],[2533.9,4.58176107],[2533.7,0.62791245]],[[2535.1,5.63067866],[2535.2,3.94449343],[2535.3,11.819],[2535.4,3.94426219],[2535.5,11.94399526]]]
["bitfinex","ETHUSD",1748038013526,[[2536.3,17.02299941],[2536.2,0.8309],[2536.1,6.02],[2536.0,34.23213653],[2535.8,3.94345921]],[[2536.4,3.9425958],[2536.6,3.94235017],[2536.9,3.94188857],[2537.0,3.94166338],[2537.1,0.8173]]]
["bitfinex","ETHUSD",1748038073248,[[2537.8,14.18],[2537.7,16.049],[2536.9,11.81],[2536.6,4.49228131],[2536.4,11.58799432]],[[2537.9,4.78076557],[2538.0,3.94021459],[2538.2,3.93981909],[2538.3,3.93965687],[2538.4,8.0]]]
["bitfinex","ETHUSD",1748038125639,[[2537.6,11.817],[2537.5,0.55],[2537.4,3.55136537],[2537.3,4.72599224],[2537.2,16.016]],[[2537.8,3.94050048],[2537.9,0.05],[2538.0,3.94020972],[2538.2,0.7731],[2538.3,3.93965782]]]
["bitfinex","ETHUSD",1748038209082,[[2536.4,30.108],[2535.8,11.814],[2535.7,1.70731361],[2535.5,0.7747],[2535.4,1.17791245]],[[2536.5,12.73554037],[2536.6,3.94231021],[2536.8,3.94198846],[2537.0,5.64898247],[2537.1,11.814]]]
["bitfinex","ETHUSD",1748038274966,[[2535.2,1.3223],[2535.1,15.938],[2534.9,28.27331361],[2534.4,6.49107409],[2534.1,0.44007133]],[[2535.3,3.94430639],[2536.0,3.94321766],[2536.2,13.53131361],[2536.3,10.19],[2536.4,8.7704]]]
["bitfinex","ETHUSD",1748038338353,[[2537.8,7.04945475],[2537.7,29.979],[2537.6,11.81],[2537.5,9.96085089],[2537.4,0.2872]],[[2537.9,0.05],[2538.1,3.94003175],[2538.3,0.7958],[2538.5,3.93937748],[2538.9,0.05]]]
["bitfinex","ETHUSD",1748038372193,[[2543.7,8.0],[2543.6,17.972],[2543.4,3.93170129],[2543.3,15.82854569],[2543.1,5.33997793]],[[2544.3,3.93035412],[2544.4,0.8041],[2544.6,3.9299253],[2545.0,0.66666667],[2545.1,3.92916403]]]
["bitfinex","ETHUSD",1748038416175,[[2547.1,18.562],[2547.0,14.129],[2546.8,8.6355],[2546.7,15.3404716],[2546.5,0.55]],[[2547.2,3.92597734],[2547.3,3.92572679],[2547.6,4.71729781],[2547.7,2.79319328],[2547.9,0.05]]]
["bitfinex","ETHUSD",1748038421769,[[2547.3,3.5714716],[2547.2,11.767],[2547.1,4.47596246],[2547.0,36.5926],[2546.7,3.92662255]],[[2547.7,2.79319328],[2547.8,3.92504613],[2547.9,0.8545],[2548.3,8.0],[2548.8,3.92353421]]]
["bitfinex","ETHUSD",1748038472353,[[2552.0,5.83012879],[2551.9,3.91851441],[2551.8,13.50875672],[2551.7,3.91888142],[2551.4,3.91932518]],[[2552.1,3.34243697],[2552.6,3.91771243],[2552.8,3.91737996],[2552.9,0.05]]]
["bitfinex","ETHUSD",1748038496787,[[2553.1,36.774],[2553.0,5.25681669],[2552.8,0.46539258],[2552.7,11.733],[2552.6,4.54542425]],[[2553.2,3.91665361],[2553.5,0.8328],[2553.7,3.91599689],[2553.9,0.7831015],[2554.0,3.9154549]]]
["bitfinex","ETHUSD",1748038540906,[[2552.5,9.17445781],[2552.3,42.9139259],[2552.2,11.743],[2552.0,11.91840264],[2551.8,3.91877797]],[[2552.9,0.05],[2553.2,3.91675037],[2553.3,3.91650745],[2553.6,0.8041],[2553.7,3.91594522]]]
["bitfinex","ETHUSD",1748038577251,[[2552.3,24.235],[2552.2,25.814],[2552.1,0.05],[2551.9,9.17545149],[2548.1,1.224805]],[[2552.4,3.91797729],[2552.6,3.91760473],[2552.8,3.91731775],[2553.3,4.67511545],[2553.6,3.91619253]]]
["bitfinex","ETHUSD",1748038619769,[[2556.5,34.667],[2556.0,8.0],[2555.9,3.07727826],[2555.8,14.44842161],[2555.7,3.91271751]],[[2556.6,3.89168067],[2556.8,0.01],[2557.7,3.90983032],[2558.1,11.734],[2558.4,6.65959843]]]
["bitfinex","ETHUSD",1748038657832,[[2553.3,35.096],[2553.1,0.05],[2552.5,8.50380215]],[[2553.4,3.91634683],[2553.5,3.91622227],[2553.7,3.91599093],[2553.8,3.91576849],[2554.1,0.8102]]]
["bitfinex","ETHUSD",1748038716746,[[2552.1,0.05],[2551.9,45.64],[2551.7,3.91888195],[2551.6,3.9190585],[2551.5,8.0]],[[2552.3,3.91811921],[2552.5,3.91784385],[2553.0,0.8186],[2553.1,11.738],[2553.3,3.91652414]]]
["bitfinex","ETHUSD",1748038788389,[[2549.6,32.399],[2549.5,15.32623722],[2549.4,3.92247656],[2549.2,3.92270222],[2549.1,8.05]],[[2549.8,3.92189886],[2549.9,3.92180124],[2550.3,3.92115741],[2550.6,16.06871424],[2550.9,5.27422417]]]
["bitfinex","ETHUSD",1748038839576,[[2551.1,7.43019597],[2551.0,1.15415085],[2550.9,32.347],[2550.8,19.752],[2550.7,0.9600107]],[[2551.2,0.05],[2551.9,4.76422791],[2552.7,4.0223],[2552.8,16.06073839],[2555.0,7.66050334]]]
["bitfinex","ETHUSD",1748038869722,[[2552.0,3.51031828],[2551.9,11.95773531],[2551.8,3.26279549],[2551.7,18.53695488],[2551.6,18.06009126]],[[2552.5,0.05],[2552.9,0.05],[2553.0,3.91698051],[2553.5,3.91626486],[2553.7,3.91595155]]]
["bitfinex","ETHUSD",1748038949582,[[2548.6,32.108],[2548.3,11.757],[2548.2,0.5037],[2548.1,0.05],[2548.0,0.46574876]],[[2548.7,4.76326986],[2548.8,3.92344101],[2548.9,0.8054],[2549.0,3.92314716],[2549.1,3.9229744]]]
["bitfinex","ETHUSD",1748039007863,[[2551.1,14.095],[2550.7,0.46574876],[2550.5,0.61545077],[2550.1,0.05],[2549.9,1.22623545]],[[2551.2,3.91972405],[2551.3,13.22787041],[2551.4,3.91942483],[2551.6,15.66515624],[2551.7,7.97930628]]]
["bitfinex","ETHUSD",1748039075744,[[2550.1,17.763],[2549.9,14.099],[2549.6,0.466],[2549.5,11.751],[2549.2,11.92271632]],[[2550.2,3.92126107],[2550.3,3.92113059],[2550.4,0.7687],[2550.5,4.86496508],[2550.6,0.78411385]]]
["bitfinex","ETHUSD",1748039129028,[[2551.1,17.533],[2551.0,0.37018426],[2550.9,25.849],[2550.8,0.466],[2550.6,0.46428254]],[[2551.2,3.91972405],[2551.3,3.91959513],[2551.5,3.91926317],[2551.6,4.73260957],[2551.8,11.749]]]
["bitfinex","ETHUSD",1748039197193,[[2551.8,30.88054619],[2551.6,1.11946188],[2551.5,8.0],[2551.4,14.651],[2551.2,7.89662635]],[[2551.9,3.96864884],[2552.1,3.91844857],[2552.7,4.67753887],[2553.0,3.91708671],[2553.1,19.745]]]
["bitfinex","ETHUSD",1748039270896,[[2549.7,31.246],[2549.6,11.752],[2549.3,0.516],[2549.2,1.68660673],[2549.1,0.05]],[[2549.8,3.92187622],[2549.9,3.9217406],[2550.1,3.92145789],[2550.2,19.751],[2550.3,4.72602741]]]
["bitfinex","ETHUSD",1748039341029,[[2547.1,31.07],[2546.8,0.516],[2546.6,11.766],[2546.2,9.68660673],[2546.1,0.05]],[[2547.2,3.92587939],[2547.3,3.9257528],[2547.4,0.762],[2547.5,5.6120238],[2547.7,15.68910892]]]
["bitfinex","ETHUSD",1748039424201,[[2547.1,16.802],[2546.5,14.117],[2546.4,12.283],[2545.9,3.52282302],[2545.7,10.41375142]],[[2547.2,13.48544249],[2547.3,3.92575162],[2547.5,15.69244437],[2547.7,3.92510892],[2548.2,16.681]]]
["bitfinex","ETHUSD",1748039444392,[[2546.6,34.27450029],[2546.5,11.769],[2546.3,1.69412549],[2546.1,11.92749842],[2546.0,4.39335879]],[[2546.7,3.88242596],[2546.8,3.92650629],[2547.0,3.92628477],[2547.3,3.92572746],[2547.6,19.768]]]
["bitfinex","ETHUSD",1748039491438,[[2546.5,2.10592549],[2546.4,30.94506933],[2546.1,3.92749627],[2546.0,9.69412549],[2545.9,4.94350103]],[[2546.6,3.92680666],[2546.7,3.92666498],[2547.0,3.926195],[2547.3,0.8264],[2547.4,3.9255911]]]
["bitfinex","ETHUSD",1748039549035,[[2546.4,30.588],[2546.2,11.769],[2546.0,4.3394524],[2545.8,9.94799182],[2544.4,5.15642521]],[[2546.5,3.92695857],[2546.6,3.92681464],[2546.9,0.8075],[2547.2,15.69502273],[2549.7,0.85168639]]]
["bitfinex","ETHUSD",1748039599542,[[2548.5,44.23968984],[2548.4,0.46563932],[2548.3,8.0],[2548.2,4.95215671],[2548.1,4.47447046]],[[2548.7,3.92364905],[2548.8,3.92343667],[2548.9,0.8286],[2549.1,3.92297968],[2549.7,3.92204453]]]
["bitfinex","ETHUSD",1748039678265,[[2549.3,16.114],[2549.2,25.852],[2548.8,3.51345545],[2548.7,4.800928],[2548.6,17.94366485]],[[2549.4,3.92249156],[2549.5,3.922361],[2549.7,4.73196333],[2549.9,3.92185253],[2550.3,3.92122673]]]
["bitfinex","ETHUSD",1748039740641,[[2548.4,30.12],[2548.1,0.05],[2548.0,11.76],[2547.7,0.4118],[2547.5,0.46563932]],[[2548.5,5.52213755],[2548.6,5.61413641],[2548.8,3.92343449],[2548.9,11.76],[2549.0,15.80366286]]]
["bitfinex","ETHUSD",1748039824910,[[2542.9,16.3508],[2542.4,25.92],[2542.3,3.93332267],[2542.1,16.04947929],[2541.6,3.93452577]],[[2543.2,3.9320541],[2543.3,3.93192243],[2543.4,3.9317449],[2543.7,11.93137464],[2543.8,4.31929145]]]
["bitfinex","ETHUSD",1748039895987,[[2543.0,29.959],[2542.6,0.4618],[2542.1,12.05083831],[2541.9,5.10012221],[2541.7,3.93431976]],[[2543.1,3.93220872],[2543.2,5.11162672],[2543.3,3.9319272],[2543.4,3.9317449],[2543.5,0.7879]]]
["bitfinex","ETHUSD",1748039978751,[[2540.6,3.51280661],[2540.5,8.0],[2540.4,27.91006609],[2540.3,18.09244623],[2540.2,3.93668245]],[[2540.8,3.93578442],[2541.2,3.93526366],[2541.5,3.93470724],[2541.7,4.75182778],[2541.9,9.70231574]]]
["bitfinex","ETHUSD",1748040014223,[[2540.1,27.554],[2540.0,14.154],[2539.9,3.93701322],[2539.8,11.9372289],[2539.7,0.55]],[[2540.4,3.93641857],[2540.8,3.93576826],[2540.9,0.8027],[2541.2,15.73122755],[2541.3,1.70170886]]]
["bitfinex","ETHUSD",1748040076144,[[2540.6,29.808],[2540.1,0.05],[2539.9,8.0],[2539.8,1.01563932],[2539.7,9.95739269]],[[2540.7,3.93592317],[2540.8,3.93579653],[2541.0,4.74137547],[2541.2,3.93521029],[2541.3,1.70170886]]]
["bitfinex","ETHUSD",1748040140943,[[2539.1,15.647],[2539.0,0.61608694],[2538.5,11.796],[2538.4,14.155],[2538.3,1.22623545]],[[2539.2,5.24384758],[2539.3,5.63980203],[2539.4,3.93796199],[2539.6,23.73372146],[2539.7,3.93749186]]]
["bitfinex","ETHUSD",1748040236534,[[2536.7,14.169],[2536.5,15.575],[2536.1,0.1],[2535.9,11.813],[2535.5,8.0]],[[2536.8,3.94197414],[2536.9,6.45408036],[2537.1,18.75181478],[2537.2,12.80702917],[2537.3,14.13121231]]]
["bitfinex","ETHUSD",1748040281635,[[2536.7,7.77011232],[2536.1,0.05],[2535.4,15.554],[2535.3,0.8317],[2534.9,14.79708694]],[[2536.8,41.8653212],[2536.9,15.94975746],[2537.0,3.94168863],[2537.2,3.94137842],[2537.4,4.31007236]]]
["bitfinex","ETHUSD",1748040350426,[[2534.1,15.0525],[2533.9,15.549],[2533.8,3.56094413],[2533.6,11.826],[2533.4,0.55]],[[2534.2,3.94601846],[2534.3,3.94588407],[2534.5,3.94560413],[2534.9,3.94493236],[2535.1,11.826]]]
["bitfinex","ETHUSD",1748040408382,[[2530.3,2.00298],[2530.2,0.8163],[2530.1,19.2135],[2529.9,26.055],[2529.8,3.56319965]],[[2530.4,3.95194435],[2531.0,3.9510075],[2531.2,0.7931],[2531.3,11.845],[2531.7,3.56319965]]]
["bitfinex","ETHUSD",1748040453376,[[2531.2,28.478],[2531.1,0.7874],[2530.7,0.47345424],[2530.6,3.95155458],[2530.5,8.55]],[[2531.8,3.9498457],[2532.2,3.94913513],[2532.3,0.8197],[2532.4,8.0],[2532.5,15.78574264]]]
["bitfinex","ETHUSD",1748040490137,[[2529.8,16.518],[2529.3,12.6146],[2529.1,8.05],[2529.0,14.215],[2528.9,4.5041902]],[[2529.9,3.9527254],[2530.0,3.9526311],[2530.2,3.95232417],[2530.3,3.95214808],[2530.6,0.8148]]]
["bitfinex","ETHUSD",1748040504289,[[2530.2,16.513],[2530.0,14.968],[2529.9,11.844],[2529.8,6.02],[2529.7,3.95300349]],[[2530.8,3.95144149],[2531.1,3.95086276],[2531.4,3.95051168],[2531.8,14.13979843],[2533.0,0.20054192]]]
["bitfinex","ETHUSD",1748040583020,[[2531.3,16.764],[2531.2,0.61608694],[2530.8,14.203],[2530.6,0.19612269],[2530.1,1.60322681]],[[2531.4,4.71868318],[2531.5,11.95022713],[2531.6,3.95009584],[2531.7,3.60408268],[2531.8,15.78579765]]]
["bitfinex","ETHUSD",1748040590540,[[2530.1,18.4954],[2530.0,3.95248625],[2529.8,11.842],[2529.7,0.8046],[2529.6,25.80708268]],[[2531.2,0.7584],[2531.3,2.42235322],[2531.6,3.95018038],[2531.7,15.44608268],[2532.4,5.92951582]]]
["bitfinex","ETHUSD",1748040636661,[[2533.2,2.98419782],[2533.1,32.06256808],[2533.0,1.3399782],[2532.9,13.29365238],[2532.8,0.44999931]],[[2533.5,3.94725447],[2533.6,3.94695295],[2533.7,1.14869111],[2533.9,3.99649855],[2534.2,3.94603015]]]
["bitfinex","ETHUSD",1748040677000,[[2534.1,3.94999309],[2534.0,32.35102],[2533.9,11.828],[2533.8,4.34926464],[2533.7,3.94676305]],[[2534.8,0.05],[2534.9,0.8205],[2535.9,2.02408709],[2536.5,1.98067662],[2537.2,2.5748796]]]
["bitfinex","ETHUSD",1748040723202,[[2536.3,30.824],[2535.9,11.813],[2535.6,0.8174],[2535.2,3.5908391],[2535.1,0.51570444]],[[2536.4,12.7264958],[2536.5,3.94246556],[2536.7,3.94220924],[2536.8,3.94198999],[2536.9,11.813]]]
["bitfinex","ETHUSD",1748040762958,[[2532.9,16.754],[2532.8,0.8151],[2532.7,15.562952],[2532.6,15.7804583],[2532.5,1.80752]],[[2533.1,3.94780888],[2533.3,3.94754365],[2533.5,3.94710874],[2533.6,0.8265],[2533.8,3.94669324]]]
["bitfinex","ETHUSD",1748040813412,[[2534.6,17.039],[2534.5,0.7975],[2534.4,11.821],[2534.1,14.733],[2533.9,8.00999069]],[[2534.7,3.94524006],[2534.8,3.9451031],[2535.0,3.94485474],[2535.1,0.783],[2535.3,3.94434281]]]
["bitfinex","ETHUSD",1748040871340,[[2532.4,30.512],[2532.1,0.05],[2531.9,0.7655],[2531.7,4.10791332],[2531.6,0.57706833]],[[2532.5,3.94866732],[2532.6,3.94853806],[2532.8,3.9482241],[2532.9,3.9480728],[2533.0,0.7656]]]
["bitfinex","ETHUSD",1748040922818,[[2535.7,30.36],[2535.0,15.92991332],[2534.9,4.74234935],[2534.8,15.33207939],[2534.7,0.57706833]],[[2535.8,3.94355517],[2535.9,4.76067955],[2536.1,3.94309375],[2536.3,3.94277427],[2536.8,13.74791332]]]
["bitfinex","ETHUSD",1748040971537,[[2534.9,30.35],[2534.7,11.82],[2534.4,0.7556],[2534.3,11.94585516],[2534.2,0.55]],[[2535.0,3.94477317],[2535.1,3.94463901],[2535.3,4.76162601],[2535.8,7.49739324],[2535.9,8.05]]]
["bitfinex","ETHUSD",1748041010883,[[2534.9,31.1449],[2534.7,11.82],[2534.3,3.94581193],[2534.1,4.49612141],[2534.0,8.49627718]],[[2535.0,3.94477317],[2535.1,3.94464057],[2535.3,3.94434842],[2535.8,8.0],[2535.9,4.77702307]]]
["bitfinex","ETHUSD",1748041070255,[[2537.5,30.372],[2537.4,11.805],[2537.0,3.94163342],[2536.9,9.25031052],[2536.8,3.94192017]],[[2538.0,0.8313],[2538.5,3.93948874],[2538.8,13.39930521],[2540.2,1.93464832],[2542.0,0.00932173]]]
["bitfinex","ETHUSD",1748041125918,[[2538.6,14.169],[2538.5,16.127],[2538.0,11.807],[2537.6,0.7533],[2537.4,8.0]],[[2538.7,26.52111232],[2538.8,3.93889366],[2538.9,3.59766668],[2539.0,14.12856659],[2539.1,3.93840689]]]
["bitfinex","ETHUSD",1748041185064,[[2537.5,17.61277],[2537.4,11.813],[2537.2,17.47707853],[2537.1,0.58109608],[2537.0,4.49158635]],[[2537.6,3.94079004],[2537.7,3.94059415],[2538.0,3.94012855],[2538.1,8.0],[2538.3,3.93978271]]]
["bitfinex","ETHUSD",1748041236105,[[2536.8,11.85158117],[2536.7,14.185],[2536.6,28.35004553],[2536.5,3.94242274],[2536.4,0.62773113]],[[2536.9,0.05],[2537.0,3.94176127],[2537.2,3.94139238],[2537.6,3.94082945],[2537.8,3.94047514]]]
["bitfinex","ETHUSD",1748041264761,[[2539.6,16.015],[2539.0,12.27304553],[2538.9,8.7827],[2538.8,0.62773113],[2538.5,3.93930822]],[[2539.7,3.93747292],[2539.8,3.93733098],[2539.9,0.05],[2540.0,4.69304315],[2540.2,3.93673409]]]
["bitfinex","ETHUSD",1748041318134,[[2539.8,1.3688],[2539.6,2.8333],[2539.4,31.72085878],[2539.2,18.64923616],[2537.7,9.44751922]],[[2539.9,3.98716288],[2540.1,3.93687376],[2540.4,5.91131381],[2540.7,8.7895],[2541.3,3.58443645]]]
["bitfinex","ETHUSD",1748041369328,[[2537.1,30.202],[2536.4,0.8156],[2536.3,0.46804553],[2536.1,0.67773113],[2535.9,3.94335582]],[[2537.2,3.94135267],[2537.3,3.94121958],[2537.4,0.7956],[2537.5,3.9409182],[2537.6,11.94074999]]]
["bitfinex","ETHUSD",1748041415933,[[2537.5,25.984],[2537.4,1.860713],[2537.2,17.3532],[2537.1,5.17752396],[2537.0,3.9416533]],[[2537.6,3.94073139],[2537.8,3.94042727],[2538.1,3.93996293],[2538.3,0.797],[2538.4,3.93949082]]]
["bitfinex","ETHUSD",1748041452618,[[2537.1,0.05],[2536.1,0.05],[2536.0,14.179],[2535.1,4.07017215],[2534.9,7.26348418]],[[2537.2,25.16385566],[2537.3,7.49340383],[2537.4,11.815],[2537.5,3.94090575],[2537.9,21.1483218]]]
["bitfinex","ETHUSD",1748041494786,[[2537.0,14.9482],[2536.6,8.0],[2536.5,0.55],[2536.4,3.55212662],[2536.3,0.19429306]],[[2537.1,3.94150802],[2537.2,3.94137727],[2537.4,3.94109878],[2537.5,3.94090144],[2537.6,0.8196]]]
["bitfinex","ETHUSD",1748041537359,[[2535.8,11.28695655],[2535.6,0.47546931],[2535.4,3.94999309],[2535.3,15.607],[2535.0,3.59461092]],[[2535.9,0.05],[2537.0,3.94178383],[2537.1,3.59461092],[2537.4,0.7653],[2537.7,15.76368635]]]
["bitfinex","ETHUSD",1748041577489,[[2537.1,32.935],[2536.3,11.813],[2536.0,0.55],[2535.9,0.8139],[2535.7,8.0]],[[2537.2,6.77134973],[2537.3,3.94122101],[2537.5,3.94088669],[2537.6,3.94073139],[2537.7,3.59539691]]]
["bitfinex","ETHUSD",1748041620686,[[2537.8,50.13596981],[2537.7,3.94057115],[2537.6,0.62773113],[2537.5,3.94085455],[2536.9,1.22623545]],[[2537.9,0.05],[2538.7,3.93903796],[2538.9,3.98872609],[2539.2,3.93827793],[2540.9,2.414]]]
["bitfinex","ETHUSD",1748041668114,[[2537.6,44.721],[2537.2,5.45513373],[2537.1,9.0],[2537.0,3.94163079],[2536.8,3.94185355]],[[2537.7,3.94057611],[2537.8,3.94043925],[2538.0,4.7445484],[2538.4,3.93948944],[2538.5,3.93933425]]]
["bitfinex","ETHUSD",1748041721990,[[2537.2,44.862],[2536.7,1.3833],[2536.4,9.96256004],[2536.3,4.08184817],[2536.1,0.5198001]],[[2537.3,3.94119733],[2537.4,3.94106751],[2537.6,11.94077661],[2537.7,4.73600143],[2537.9,3.94036145]]]
["bitfinex","ETHUSD",1748041765120,[[2535.1,1.05],[2534.9,16.113],[2534.8,11.823],[2534.3,17.7629],[2533.7,3.94672037]],[[2535.2,14.99450915],[2535.3,4.77451916],[2535.4,10.19],[2535.5,19.35855364],[2535.6,3.94385557]]]
["bitfinex","ETHUSD",1748041830019,[[2532.3,16.9366],[2532.1,1.05],[2532.0,11.831],[2531.9,28.98555852],[2531.7,4.6019792]],[[2533.0,3.94788787],[2533.1,3.94773202],[2533.2,2.06000279],[2533.3,8.8255],[2533.4,13.75126475]]]
["bitfinex","ETHUSD",1748041885504,[[2519.7,19.774],[2519.3,9.28635863],[2518.8,9.10945342],[2518.4,17.098],[2518.2,7.60791346]],[[2520.6,3.96730937],[2520.9,11.96683724],[2521.2,27.874]]]
["bitfinex","ETHUSD",1748041910046,[[2523.5,33.775],[2523.4,17.103],[2523.0,0.55],[2522.9,3.96363566],[2522.5,3.96421349]],[[2523.6,3.96259312],[2523.7,3.9624384],[2523.9,0.05],[2524.1,3.96183299],[2524.6,8.0]]]
["bitfinex","ETHUSD",1748041951553,[[2526.9,36.968],[2526.4,11.863],[2525.8,10.08733459],[2525.7,12.77058177],[2525.5,0.20024027]],[[2527.0,4.73356157],[2527.1,3.95711904],[2527.3,3.95686305],[2527.5,3.95649255],[2527.6,4.74762932]]]
["bitfinex","ETHUSD",1748041989203,[[2527.8,36.012],[2527.6,11.858],[2527.1,12.43103435],[2527.0,0.55],[2526.8,3.9575069]],[[2527.9,4.00589543],[2528.0,3.95571445],[2528.2,4.77066423],[2528.3,0.66666667],[2528.4,3.95514607]]]
["bitfinex","ETHUSD",1748042051150,[[2528.8,30.23799309],[2528.7,17.07],[2528.4,7.53052201],[2528.2,6.02],[2528.1,0.57774358]],[[2528.9,4.00428842],[2529.0,3.95415792],[2529.7,3.95318985],[2529.8,4.77839136],[2530.6,10.19]]]
["bitfinex","ETHUSD",1748042106299,[[2529.5,42.427],[2529.3,8.0],[2529.2,11.846],[2529.1,3.95397114],[2529.0,0.8023]],[[2529.6,3.9532751],[2529.7,3.95305249],[2529.8,0.8326],[2529.9,0.05],[2530.0,3.95258314]]]
["bitfinex","ETHUSD",1748042147472,[[2529.0,33.873],[2528.7,11.85],[2528.0,0.7602],[2527.7,0.62762533],[2527.6,3.9562968]],[[2529.1,5.60961543],[2529.2,3.95387406],[2529.4,7.52663256],[2529.6,3.95321434],[2529.7,20.31512663]]]
["bitfinex","ETHUSD",1748042197175,[[2526.1,33.881],[2525.8,12.6503],[2525.5,3.62058841],[2525.0,3.96036771],[2524.1,0.05]],[[2526.2,3.95851476],[2526.3,3.95835807],[2526.7,8.0],[2526.8,5.14980144],[2527.0,0.8175]]]
["bitfinex","ETHUSD",1748042217508,[[2525.8,33.88],[2525.0,11.866],[2524.7,0.7912],[2524.3,3.62058841],[2524.1,4.01179195]],[[2525.9,27.19849794],[2526.0,15.82483195],[2526.2,4.42364318],[2526.3,3.95839793],[2526.4,1.17015113]]]
["bitfinex","ETHUSD",1748042283584,[[2524.9,28.656],[2524.8,0.7883],[2524.6,8.0],[2524.5,4.13373728],[2524.2,3.94999309]],[[2525.0,3.96039603],[2525.1,3.9602635],[2525.3,3.95992555],[2525.4,0.3959612],[2525.7,3.95933103]]]
["bitfinex","ETHUSD",1748042289022,[[2524.4,0.7944],[2524.3,0.55],[2524.2,17.60373728],[2524.1,50.29745148],[2524.0,3.96191397]],[[2524.6,3.96105582],[2524.8,3.96074529],[2525.1,3.96030203],[2525.4,5.20689],[2525.6,4.57974859]]]
["bitfinex","ETHUSD",1748042327766,[[2524.1,16.825],[2523.5,17.091],[2523.4,11.868],[2523.1,0.25],[2522.8,6.8472]],[[2524.2,4.76695121],[2524.3,4.79878158],[2524.4,11.96133734],[2524.6,19.41258821],[2524.9,3.96055883]]]
["bitfinex","ETHUSD",1748042383785,[[2525.8,33.824],[2525.7,11.866],[2525.3,4.41531369],[2525.1,3.96013791],[2525.0,0.55]],[[2525.9,4.68461039],[2526.0,4.4230691],[2526.2,4.57867134],[2526.4,3.95822851],[2526.8,10.19]]]
["bitfinex","ETHUSD",1748042418959,[[2527.6,29.8719],[2527.5,17.084],[2527.4,3.61707244],[2527.2,3.95689027],[2527.0,11.95720798]],[[2527.8,3.95604715],[2527.9,4.00586156],[2528.2,3.95542498],[2528.4,0.2],[2528.5,3.95493787]]]
["bitfinex","ETHUSD",1748042468963,[[2527.8,39.8470709],[2527.7,7.57302041],[2527.6,0.62762533],[2527.5,4.46654233],[2527.4,10.03]],[[2527.9,0.05],[2528.4,0.2],[2528.6,3.95476177],[2528.8,3.95453668],[2528.9,0.05]]]
["bitfinex","ETHUSD",1748042523375,[[2527.6,49.51499309],[2527.5,0.7538],[2527.3,3.57827192],[2527.2,9.97693692],[2527.1,0.62592467]],[[2527.7,3.95616568],[2527.8,3.95603829],[2528.0,3.9556962],[2528.3,4.74125975],[2528.4,0.2]]]
["bitfinex","ETHUSD",1748042578363,[[2525.1,0.05],[2524.7,16.589],[2524.3,17.084],[2524.1,11.92],[2523.8,0.7774]],[[2525.2,39.55922823],[2525.3,3.95995017],[2525.4,4.04097852],[2525.5,3.95964914],[2525.6,0.62015113]]]
["bitfinex","ETHUSD",1748042616387,[[2525.6,28.376],[2525.5,17.093],[2525.3,0.8198],[2524.8,4.12827192],[2524.7,3.96078239]],[[2525.7,3.95929841],[2525.8,3.95916453],[2525.9,3.95898491],[2526.1,11.95869356],[2526.3,3.95835807]]]
["bitfinex","ETHUSD",1748042684801,[[2520.2,0.46873312],[2520.0,17.10862533],[2519.6,0.8054],[2519.5,17.111],[2518.4,0.20668881]],[[2520.3,3.96778161],[2520.4,4.73292418],[2520.5,3.96748419],[2520.7,4.51723142],[2520.9,3.96699227]]]
["bitfinex","ETHUSD",1748042720007,[[2519.8,49.69299309],[2519.2,3.63564522],[2517.4,3.22388277]],[[2521.0,5.23881209]]]
["bitfinex","ETHUSD",1748042762433,[[2523.8,12.87724807],[2523.5,3.96265903],[2523.4,0.8266],[2523.3,7.59861174],[2523.1,3.96335771]],[[2523.9,0.05],[2524.0,3.96198746],[2524.1,3.96182655],[2524.3,0.8025],[2524.4,3.96135398]]]
["bitfinex","ETHUSD",1748042801125,[[2523.7,33.862],[2523.1,11.924],[2522.3,0.8173],[2522.1,6.07],[2521.6,13.9956281]],[[2523.8,18.5929768],[2523.9,3.96214572],[2524.1,3.9618183],[2524.2,15.8336716],[2524.3,10.19]]]
["bitfinex","ETHUSD",1748042839152,[[2524.9,33.738],[2524.6,11.871],[2524.3,0.8103],[2523.7,0.55],[2523.2,6.02]],[[2525.0,4.75246145],[2525.1,3.96025812],[2525.3,3.95997534],[2525.4,11.95978648],[2525.7,0.46612155]]]
["bitfinex","ETHUSD",1748042878918,[[2525.1,34.001],[2523.9,0.7662],[2523.2,3.63564522],[2522.4,3.96432899],[2522.3,6.642]],[[2525.2,4.73108236],[2525.3,3.95994756],[2525.5,15.59529625],[2525.6,3.95951677],[2526.0,16.37395593]]]
["bitfinex","ETHUSD",1748042925593,[[2524.1,11.875],[2524.0,0.53545724],[2523.9,0.8029],[2523.8,0.55],[2523.7,24.77834586]],[[2524.2,3.96165121],[2524.3,3.9615181],[2524.6,3.96104797],[2525.0,4.75984795],[2525.1,3.9602411]]]
["bitfinex","ETHUSD",1748042968423,[[2525.8,28.466],[2525.6,17.083],[2525.4,0.7831],[2524.9,7.54206297],[2524.8,4.5883146]],[[2525.9,3.95898491],[2526.0,3.95890108],[2526.1,3.95872456],[2526.2,0.7708],[2526.3,3.95836534]]]
["bitfinex","ETHUSD",1748042983201,[[2525.6,47.3053],[2525.4,0.76],[2524.9,7.54200541],[2524.8,4.51068829],[2523.2,3.96307342]],[[2525.7,3.95783299],[2525.8,3.95917173],[2526.0,11.95892917],[2526.3,4.77396534],[2526.4,0.46623836]]]
["bitfinex","ETHUSD",1748043053032,[[2528.9,0.55],[2528.8,29.2015],[2528.7,6.02],[2528.5,2.8382],[2528.4,8.0]],[[2529.8,0.8223],[2530.1,3.95249928],[2530.4,11.81216702],[2530.7,11.849],[2530.8,10.19]]]
["bitfinex","ETHUSD",1748043057789,[[2529.8,34.26707474],[2529.7,3.95301372],[2529.6,28.377],[2529.5,13.58542408],[2529.2,2.32310164]],[[2529.9,0.05932173],[2530.0,150.0],[2530.4,0.2],[2530.5,3.95189094],[2531.0,3.95102192]]]
["bitfinex","ETHUSD",1748043091336,[[2531.8,41.39363286],[2531.7,3.94989128],[2531.6,0.464311],[2531.5,9.97021708],[2531.4,4.57127413]],[[2531.9,0.05],[2532.4,1.0],[2532.6,0.8007],[2532.8,3.94833313],[2532.9,0.05]]]
["bitfinex","ETHUSD",1748043142515,[[2530.2,3.95214512],[2529.8,8.0],[2529.7,32.60952317],[2529.6,0.0505],[2529.4,0.55]],[[2530.8,3.95131974],[2530.9,0.05],[2531.1,0.8322],[2531.2,3.95072488],[2531.8,3.94982094]]]
["bitfinex","ETHUSD",1748043172995,[[2531.8,45.682],[2531.5,11.95014478],[2531.4,3.95027585],[2531.2,1.21719274],[2531.0,10.59826402]],[[2531.9,0.05],[2532.0,3.94945183],[2532.2,3.9491618],[2532.4,1.0],[2532.5,4.7166833]]]
["bitfinex","ETHUSD",1748043209345,[[2530.5,11.95175385],[2530.4,28.611],[2530.2,17.593],[2530.1,0.5766],[2530.0,3.95253328]],[[2531.2,0.7964],[2531.4,3.95040587],[2532.0,3.94957117],[2532.2,8.0],[2532.3,3.60755753]]]
["bitfinex","ETHUSD",1748043256664,[[2528.1,16.817],[2527.9,17.6800673],[2527.5,11.846],[2527.4,3.956551],[2527.2,4.3894858]],[[2528.2,7.28538511],[2528.3,3.9552469],[2528.4,0.87237066],[2528.7,3.95469141],[2528.8,16.01024713]]]
["bitfinex","ETHUSD",1748043320766,[[2522.3,28.658],[2522.1,0.55],[2522.0,3.96510705],[2521.9,3.96520627],[2521.7,8.55]],[[2523.0,0.8004],[2523.2,0.46740258],[2523.4,4.59146128]]]
["bitfinex","ETHUSD",1748043335301,[[2523.8,17.333],[2523.6,11.9625063],[2523.3,11.879]],[[2523.9,0.05],[2525.1,0.46740258]]]
["bitfinex","ETHUSD",1748043378113,[[2523.5,17.06580349],[2523.2,17.094],[2523.0,11.87],[2522.5,8.0],[2522.4,4.43345497]],[[2523.6,5.12555243],[2523.7,3.96245075],[2523.9,3.96216575],[2524.1,3.62912426],[2524.2,3.96176959]]]
["bitfinex","ETHUSD",1748043408987,[[2514.5,21.945],[2514.4,11.902],[2514.3,0.819],[2514.2,8.0],[2514.1,17.189]],[[2515.2,0.36897456],[2515.4,3.97556548],[2515.8,4.75424314],[2516.0,5.41854499],[2516.5,3.97381544]]]
["bitfinex","ETHUSD",1748043427897,[[2513.0,17.169],[2512.8,24.171],[2511.4,15.9259975],[2511.2,3.98215047],[2511.1,0.05]],[[2513.1,3.97914925],[2513.2,4.77609092],[2513.3,3.97883269],[2513.5,3.97851601],[2513.6,17.39690272]]]
["bitfinex","ETHUSD",1748043483138,[[2503.1,0.05],[2502.9,29.522],[2502.6,47.219],[2502.1,0.05],[2501.8,2.66552618]],[[2503.2,4.78898654],[2503.3,3.99472749],[2503.5,3.99444886],[2503.8,7.98785844],[2504.1,5.41854499]]]
["bitfinex","ETHUSD",1748043515371,[[2504.3,41.467],[2504.1,0.8181],[2503.4,5.41854499],[2503.1,0.05],[2503.0,0.005]],[[2504.4,3.99300546],[2504.5,3.9928248],[2504.7,3.9925573],[2504.9,3.99224751],[2505.1,4.80688418]]]
["bitfinex","ETHUSD",1748043552475,[[2515.2,3.97582697],[2515.0,8.0],[2514.9,3.97620094],[2514.7,3.97659788],[2514.3,0.1]],[[2517.3,0.8027],[2517.4,3.97239545],[2518.3,3.97101271],[2518.6,0.1],[2519.2,0.02126607]]]
["bitfinex","ETHUSD",1748043584997,[[2516.0,43.888],[2515.4,11.912],[2515.0,0.47291244],[2514.8,0.62680061],[2514.4,3.97705192]],[[2516.1,3.97440483],[2516.2,4.80184688],[2516.3,3.97411185],[2516.6,3.97369796],[2516.7,8.0]]]
["bitfinex","ETHUSD",1748043620323,[[2512.4,25.415],[2512.3,11.926],[2512.1,0.05],[2511.8,0.7872],[2511.7,21.15229115]],[[2512.5,3.9800995],[2512.6,3.97994109],[2512.7,0.819],[2512.8,3.97966285],[2513.1,3.9792466]]]
["bitfinex","ETHUSD",1748043664467,[[2510.4,0.7798],[2509.9,3.67283176],[2509.8,32.8908],[2509.4,15.92794476],[2508.6,0.42742808]],[[2511.0,3.98248757],[2511.6,1.27013436],[2511.9,4.03117261]]]
["bitfinex","ETHUSD",1748043695145,[[2508.1,40.691],[2508.0,11.946],[2507.7,3.98763039],[2507.5,12.78618048],[2507.3,3.98832162]],[[2508.7,3.98612827],[2509.0,4.78916858],[2509.3,3.98517912],[2509.6,0.6121118],[2510.0,3.98416283]]]
["bitfinex","ETHUSD",1748043699810,[[2508.1,41.4893],[2508.0,3.9872401],[2507.8,11.946],[2507.7,3.98768841],[2507.5,8.0]],[[2508.7,3.98623975],[2508.9,3.98588728],[2509.2,4.90381891],[2509.6,3.98482811],[2509.9,5.49563418]]]
["bitfinex","ETHUSD",1748043747898,[[2505.0,22.747],[2504.3,3.99301966],[2504.2,3.31364104],[2504.1,3.99331765],[2503.7,0.47168964]],[[2505.1,3.99185661],[2505.7,0.03963473],[2505.8,4.39481562],[2505.9,0.05],[2506.2,3.99022744]]]
["bitfinex","ETHUSD",1748043772661,[[2505.5,12.7421],[2505.4,22.175],[2505.2,8.0],[2505.1,9.45478082],[2504.8,3.99231925]],[[2505.9,3.99066517],[2506.3,3.98994533],[2506.5,0.46353436],[2506.7,0.6121118],[2506.8,3.98916639]]]
["bitfinex","ETHUSD",1748043818843,[[2504.9,51.29225985],[2504.6,0.797],[2504.0,3.68529576],[2503.8,3.99380562],[2503.6,3.99409476]],[[2505.0,3.99201596],[2505.1,3.99187081],[2505.3,3.99161076],[2505.5,3.99124344],[2505.7,3.99090074]]]
["bitfinex","ETHUSD",1748043850608,[[2505.1,21.185],[2505.0,17.221],[2504.8,12.7299],[2504.4,8.0],[2504.3,3.68529576]],[[2505.2,3.99169726],[2505.3,3.99155084],[2505.6,0.831],[2506.2,3.99018934],[2506.3,8.0]]]
["bitfinex","ETHUSD",1748043890882,[[2509.8,45.32158122],[2509.7,3.98452075],[2509.5,7.65830182],[2509.3,3.98511418],[2508.5,6.02]],[[2509.9,0.05],[2510.9,0.05],[2511.2,4.43885278],[2511.5,3.98171519],[2512.2,7.6755246]]]
["bitfinex","ETHUSD",1748043927277,[[2508.1,37.84],[2507.4,0.7539],[2507.1,0.05],[2507.0,3.67352156],[2506.5,0.63199064]],[[2508.2,4.78429335],[2508.3,3.98678167],[2508.5,3.9864698],[2508.6,0.7996],[2508.7,3.98614918]]]
["bitfinex","ETHUSD",1748043961921,[[2508.7,37.776],[2508.5,11.944],[2508.4,0.8287],[2507.6,3.98780931],[2507.5,13.45473219]],[[2508.8,3.98596938],[2508.9,3.9858323],[2509.1,3.9855831],[2509.3,3.98519556],[2509.4,1.15479599]]]
["bitfinex","ETHUSD",1748044003790,[[2505.3,38.424],[2505.0,11.961],[2504.3,0.7753],[2504.1,12.04343985],[2319.0,0.115]],[[2505.4,4.82289994],[2505.5,3.99125916],[2505.7,4.77271388],[2505.9,3.99065481],[2506.1,4.46883679]]]
["bitfinex","ETHUSD",1748044054329,[[2506.7,32.537],[2506.4,17.9873],[2506.2,3.68246625],[2505.9,6.49526233],[2505.8,3.99070621]],[[2506.8,3.98914951],[2506.9,4.03901129],[2507.0,3.9889022],[2507.2,3.98852262],[2507.3,0.8097]]]
["bitfinex","ETHUSD",1748044078582,[[2509.8,49.665],[2509.2,8.0],[2509.1,0.7669],[2509.0,3.68246625],[2508.7,4.27410595]],[[2509.9,4.03422247],[2510.0,4.74988059],[2510.2,3.98377939],[2510.5,3.98329627],[2510.6,3.98317528]]]
["bitfinex","ETHUSD",1748044127515,[[2507.1,0.05],[2506.8,32.45],[2506.6,0.8109],[2506.3,17.209],[2506.1,3.73246625]],[[2507.2,3.98851308],[2507.3,4.78602883],[2507.4,3.98821733],[2507.5,0.753],[2507.6,3.98791531]]]
["bitfinex","ETHUSD",1748044162784,[[2510.7,0.774],[2510.6,49.532],[2510.4,7.6657811],[2510.2,8.25819218],[2509.7,3.98451632]],[[2510.9,0.05],[2511.7,3.98148426],[2511.8,0.7714],[2512.3,3.98056622],[2512.7,3.97979356]]]
["bitfinex","ETHUSD",1748044199780,[[2519.6,8.0],[2519.5,5.42676557],[2519.3,0.8191],[2518.9,0.61881007],[2518.7,20.277]],[[2520.3,3.96792038],[2520.9,0.8343],[2521.6,0.61684128],[2522.0,3.96521863],[2522.2,0.12131598]]]
["bitfinex","ETHUSD",1748044210118,[[2521.8,37.386],[2521.4,5.42676557],[2521.2,8.0],[2521.1,11.892],[2520.1,3.96799671]],[[2521.9,4.01526428],[2522.0,3.96511105],[2522.4,0.2]]]
["bitfinex","ETHUSD",1748044266410,[[2519.3,46.71],[2519.2,0.1358],[2519.1,11.934],[2518.5,3.97048717],[2517.7,3.97184718]],[[2519.4,3.96919901],[2520.0,3.96825396],[2520.3,3.96778161],[2520.8,8.0],[2521.0,5.95645437]]]
["bitfinex","ETHUSD",1748044301965,[[2520.6,38.703],[2520.2,11.885],[2520.1,0.05],[2519.5,5.40645437],[2518.6,3.97035406]],[[2520.7,3.96715198],[2520.8,3.9670663],[2521.0,3.96671718],[2521.1,0.8645],[2521.3,7.9325366]]]
["bitfinex","ETHUSD",1748044335584,[[2521.1,0.05],[2520.7,17.5152],[2520.4,9.06056263],[2520.0,5.87595361],[2519.7,0.62519634]],[[2521.2,3.96636522],[2521.3,3.96622653],[2521.5,3.96590358],[2521.6,0.03963473],[2521.7,3.9656593]]]
["bitfinex","ETHUSD",1748044365420,[[2518.4,21.73482877],[2518.3,11.888],[2518.1,0.05],[2518.0,1.97740969],[2517.3,3.64223537]],[[2518.5,3.97061743],[2518.6,3.97046814],[2518.8,3.97020293],[2519.0,3.96995441],[2519.2,6.2575055]]]
["bitfinex","ETHUSD",1748044384028,[[2516.3,17.132],[2516.1,0.05]],[[2517.2,12.52266804],[2517.3,12.83591022],[2517.4,3.97237107],[2517.8,17.30868966]]]
["bitfinex","ETHUSD",1748044416243,[[2515.0,17.162],[2514.7,11.918],[2514.5,21.0887],[2514.4,8.0],[2514.1,3.97753014]],[[2515.1,3.97598505],[2515.2,3.97583381],[2515.4,3.97551085],[2515.8,4.52487876],[2516.0,3.97461319]]]
["bitfinex","ETHUSD",1748044454156,[[2518.3,28.464],[2518.1,3.97115308],[2518.0,0.4618],[2517.9,7.61731128],[2517.8,11.903]],[[2518.8,3.97026738],[2519.4,0.44522941],[2519.6,3.96898037],[2519.7,0.8638],[2519.8,3.96869292]]]
["bitfinex","ETHUSD",1748044487752,[[2519.4,25.122],[2519.3,32.7683],[2519.1,0.05],[2519.0,3.96973088],[2518.8,3.64586106]],[[2519.7,3.96877589],[2520.2,3.96807036],[2520.3,0.9229],[2520.8,3.96713537],[2520.9,0.55]]]
["bitfinex","ETHUSD",1748044527948,[[2518.1,32.333],[2518.0,0.5681],[2517.9,3.6035735],[2517.8,4.18556359],[2517.6,3.9719815]],[[2518.3,3.97096594],[2519.1,3.9696717],[2519.2,8.9126],[2521.9,2.55934523],[2522.0,9.91387727]]]
["bitfinex","ETHUSD",1748044573270,[[2516.1,0.05],[2515.5,11.9],[2515.1,4.74005368],[2514.9,0.83723953],[2514.6,3.97665047]],[[2516.2,6.65991302],[2516.3,4.85815315],[2516.4,3.97395313],[2516.6,3.97370584],[2516.7,4.52347071]]]
["bitfinex","ETHUSD",1748044607269,[[2517.1,32.049],[2517.0,17.149],[2516.7,0.6702],[2516.4,11.64763755],[2516.3,3.97402296]],[[2517.2,3.97266804],[2517.3,3.972529],[2517.5,3.97223624],[2517.6,0.8962],[2517.8,3.97173728]]]
["bitfinex","ETHUSD",1748044648105,[[2521.2,8.0],[2521.1,31.901],[2521.0,3.64160364],[2520.9,21.76352076],[2520.7,3.9670058]],[[2521.5,3.96594505],[2521.6,3.96573666],[2521.9,0.05],[2522.0,3.96514456],[2522.2,0.9085]]]
["bitfinex","ETHUSD",1748044668464,[[2521.8,32.52822152],[2521.7,3.96556377],[2521.6,3.64160364],[2521.4,4.51604247],[2520.7,3.96701149]],[[2521.9,0.05],[2522.3,3.9646725],[2522.6,0.8897],[2522.9,0.05],[2523.4,3.96303866]]]
["bitfinex","ETHUSD",1748044668664,[[2522.2,0.55],[2521.8,27.886],[2521.6,7.60732701],[2521.1,4.43368078],[2521.0,17.56115194]],[[2522.9,0.05],[2523.2,3.96327906],[2523.5,0.8897],[2523.7,3.97252992],[2524.2,8.0804344]]]
["bitfinex","ETHUSD",1748044668896,[[2522.7,3.64160364],[2522.5,3.96428149],[2522.4,8.55],[2522.3,29.6718],[2522.2,3.96477304]],[[2522.9,0.05],[2523.2,3.96324475],[2523.5,0.8897],[2523.6,3.96262153],[2523.7,0.01]]]
["bitfinex","ETHUSD",1748044669223,[[2522.3,17.7888],[2522.1,3.96492458],[2521.6,3.96572337],[2521.3,4.34709158],[2520.7,3.96700839]],[[2522.9,0.05],[2523.5,0.8897],[2523.6,3.96262153],[2523.7,0.01]]]
["bitfinex","ETHUSD",1748044669224,[[2522.3,17.7888],[2522.1,3.96492458],[2521.6,3.96572337],[2521.3,4.34709158],[2520.7,3.96700839]],[[2522.9,0.05],[2523.5,0.92933473],[2523.6,3.96262544],[2523.7,0.01],[2524.0,5.15313659]]]
["bitfinex","ETHUSD",1748044669359,[[2522.4,31.767],[2522.3,17.112],[2522.0,8.6768],[2521.9,3.64160364],[2521.8,3.96534679]],[[2522.9,0.05],[2523.5,0.92933473],[2523.7,0.01],[2524.0,5.15313659]]]
["bitfinex","ETHUSD",1748044669360,[[2522.4,31.767],[2522.3,17.112],[2522.0,8.6768],[2521.9,3.64160364],[2521.8,3.96534679]],[[2522.5,3.96432111],[2522.7,3.96411757],[2522.8,0.8897],[2522.9,0.05],[2523.0,3.96359816]]]
["bitfinex","ETHUSD",1748044669564,[[2522.4,31.767],[2522.3,17.112],[2522.0,8.6768],[2521.9,3.64160364],[2521.8,3.96534679]],[[2522.7,3.96411757],[2522.8,0.8897],[2522.9,0.05],[2523.0,3.96359816]]]
["bitfinex","ETHUSD",1748044669565,[[2522.4,32.23418018],[2522.3,17.112],[2522.2,0.62160636],[2522.0,8.6768],[2521.9,7.6067566]],[[2522.6,3.96424096],[2522.8,4.85358618],[2522.9,0.05],[2523.1,3.96342199],[2523.5,3.96289978]]]
["bitfinex","ETHUSD",1748044669764,[[2522.4,32.23418018],[2522.3,17.112],[2522.2,0.62160636],[2522.0,8.6768],[2521.9,3.64160364]],[[2522.5,3.96432111],[2522.6,3.96424096],[2522.8,0.8897],[2522.9,0.05],[2523.0,3.96360356]]]
["bitfinex","ETHUSD",1748044670013,[[2522.4,32.23418018],[2522.3,17.112],[2522.2,0.62160636],[2522.0,8.6768],[2521.9,3.64160364]],[[2522.9,0.05],[2523.1,0.8897],[2523.6,8.0],[2523.7,3.9725788],[2523.9,4.01212852]]]
["bitfinex","ETHUSD",1748044670219,[[2522.4,32.23418018],[2522.3,17.112],[2522.2,0.62160636],[2522.1,3.96484865],[2522.0,12.64186007]],[[2522.8,3.96394202],[2522.9,0.05],[2523.0,3.96367048],[2523.1,0.8897],[2523.3,3.96309653]]]
["bitfinex","ETHUSD",1748044670693,[[2522.4,32.23418018],[2522.3,17.112],[2522.2,0.62160636],[2522.1,3.96492755],[2522.0,12.64186007]],[[2522.7,3.96405308],[2522.9,0.05],[2523.1,0.8897],[2523.2,3.96328738],[2523.3,3.96309653]]]
["bitfinex","ETHUSD",1748044670895,[[2522.4,32.23418018],[2522.3,17.112],[2522.2,0.62160636],[2522.0,8.6768],[2521.8,3.96538474]],[[2522.6,3.96416613],[2522.9,0.05],[2523.1,0.8897],[2523.3,3.96309653],[2524.3,3.96151993]]]
["bitfinex","ETHUSD",1748044671100,[[2522.4,20.35118018],[2522.3,17.112],[2522.2,0.62160636],[2522.0,8.6768],[2521.6,3.96565332]],[[2522.5,3.96432111],[2522.6,3.96418532],[2522.8,3.9639262],[2522.9,0.05],[2523.1,0.8897]]]
["bitfinex","ETHUSD",1748044671279,[[2522.4,31.766],[2522.3,17.112],[2522.0,8.0],[2521.8,0.46718018],[2521.7,4.6422461]],[[2522.5,3.96432111],[2522.6,3.96418532],[2522.8,3.9639262],[2522.9,0.05],[2523.1,0.8897]]]
["bitfinex","ETHUSD",1748044671280,[[2522.4,31.766],[2522.3,17.112],[2522.0,8.0],[2521.8,0.46718018],[2521.7,4.6422461]],[[2522.5,3.96432111],[2522.6,4.36060193],[2522.8,3.9639262],[2522.9,0.05],[2523.1,4.85309533]]]
["bitfinex","ETHUSD",1748044671481,[[2522.4,31.766],[2522.3,17.112],[2522.0,8.0],[2521.8,0.46718018],[2521.7,0.6768]],[[2522.5,4.81772111],[2522.6,4.36060193],[2522.8,3.9639262],[2522.9,0.05],[2523.1,3.96339533]]]
["bitfinex","ETHUSD",1748044671797,[[2522.3,17.112],[2521.8,0.46718018]],[[2522.5,4.81772111],[2522.6,4.36060193],[2522.8,3.9639262],[2522.9,0.05]]]
["bitfinex","ETHUSD",1748044671798,[[2522.3,17.112],[2522.2,11.882],[2521.8,0.46718018],[2521.6,0.62160636],[2521.4,4.64275585]],[[2522.4,3.96447827],[2522.5,4.81772111],[2522.6,4.36060193],[2522.8,3.9639262],[2522.9,4.01370334]]]
["bitfinex","ETHUSD",1748044671995,[[2522.3,36.996],[2522.2,11.882],[2522.0,3.96509433],[2521.8,0.46718018],[2521.6,4.26321]],[[2522.6,4.36060193],[2522.8,3.9639262],[2522.9,4.01370334]]]
["bitfinex","ETHUSD",1748044671996,[[2522.3,36.996],[2522.2,11.882],[2522.0,3.96509433],[2521.8,0.46718018],[2521.6,4.26321]],[[2522.6,0.39641661],[2522.8,0.8534],[2522.9,4.01375012],[2523.4,11.96296517],[2523.7,0.01]]]
["bitfinex","ETHUSD",1748044672303,[[2522.3,36.996],[2522.2,11.882],[2522.0,0.6768],[2521.9,11.64160364],[2521.8,4.43256666]],[[2522.8,4.81733851],[2522.9,0.05],[2523.0,3.96367209],[2523.2,3.9632352],[2523.7,3.97256294]]]
["bitfinex","ETHUSD",1748044672629,[[2522.5,3.9641897],[2522.4,8.0],[2522.3,36.996],[2522.2,15.52360364],[2522.1,3.96486114]],[[2522.9,0.05],[2523.1,3.96341812],[2523.7,0.01],[2523.9,4.01218689],[2524.4,3.64160364]]]
["bitfinex","ETHUSD",1748044672780,[[2522.6,0.6768],[2522.5,3.9641897],[2522.4,8.0],[2522.3,40.96062575],[2522.2,15.52360364]],[[2522.9,0.05],[2523.0,3.9636166],[2523.2,3.96337493],[2523.5,4.81622846],[2523.6,3.96262407]]]
["bitfinex","ETHUSD",1748044672976,[[2522.6,4.64095792],[2522.4,11.96446215],[2522.3,36.996],[2522.2,15.52360364],[2522.1,3.9649343]],[[2522.9,0.05],[2523.1,3.96345853],[2523.2,3.96337493],[2523.5,4.81622846],[2523.9,4.01225684]]]
["bitfinex","ETHUSD",1748044673177,[[2522.6,4.64095792],[2522.4,11.96446215],[2522.3,36.996],[2522.2,15.52360364],[2522.1,3.9649343]],[[2522.9,0.05],[2523.1,3.96345853],[2523.3,3.96311432],[2523.5,0.8534],[2523.6,3.96262184]]]
["bitfinex","ETHUSD",1748044673403,[[2522.6,4.64095792],[2522.4,11.96446215],[2522.3,36.996],[2522.2,15.52360364],[2522.1,3.9649343]],[[2522.9,0.05],[2523.1,3.96345853],[2523.2,3.96323207],[2523.5,0.8534],[2523.6,3.96262184]]]
["bitfinex","ETHUSD",1748044673606,[[2522.6,4.64095792],[2522.4,11.96446215],[2522.3,36.996],[2522.2,15.52360364],[2522.1,3.9649343]],[[2522.9,0.05],[2523.1,3.96345853],[2523.5,0.8534]]]
["bitfinex","ETHUSD",1748044673607,[[2522.6,0.6768],[2522.4,8.0],[2522.3,36.996],[2522.2,3.64160364],[2522.1,3.9649343]],[[2522.9,0.05],[2523.1,3.96345853],[2523.5,4.81617412],[2524.9,17.30713911],[2532.8,81.00688316]]]
["bitfinex","ETHUSD",1748044673762,[[2522.7,11.881],[2522.4,8.0],[2522.3,41.63743303],[2521.9,3.64160364],[2521.8,1.01718018]],[[2522.9,4.01377384],[2523.3,3.96315803],[2523.5,4.81617412],[2523.8,3.96242617],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044673967,[[2522.7,11.881],[2522.3,37.6728],[2522.1,8.0],[2521.9,7.60682478],[2521.8,1.01718018]],[[2522.8,3.96384969],[2522.9,4.41509013],[2523.1,3.96346061],[2523.4,3.96291462],[2523.5,0.8534]]]
["bitfinex","ETHUSD",1748044674165,[[2522.7,11.881],[2522.3,41.31440364],[2522.1,8.0],[2522.0,3.96506969],[2521.8,1.01718018]],[[2522.9,0.05],[2523.9,0.6],[2524.2,3.96179049],[2524.3,0.61684128],[2524.7,3.96099512]]]
["bitfinex","ETHUSD",1748044674366,[[2522.8,11.96384969],[2522.7,15.84498409],[2522.5,8.0],[2522.4,3.96445245],[2522.3,41.86440364]],[[2522.9,0.05],[2523.5,4.81620354],[2523.9,4.01220815],[2524.2,3.96179049],[2524.3,0.61684128]]]
["bitfinex","ETHUSD",1748044674606,[[2522.8,8.0],[2522.7,15.84498409],[2522.3,41.86440364]],[[2522.9,0.05],[2523.5,4.81620354],[2523.9,4.01220815],[2524.2,3.96179049],[2524.3,0.61684128]]]
["bitfinex","ETHUSD",1748044674607,[[2522.8,8.0],[2522.7,11.881],[2522.3,41.86440364],[2522.2,3.96466873],[2520.4,6.02]],[[2522.9,0.0015],[2523.1,3.96338716],[2523.3,3.9630684],[2523.5,0.8534],[2523.8,3.96229818]]]
["bitfinex","ETHUSD",1748044674801,[[2522.8,8.0],[2522.7,11.881],[2522.6,3.9640761],[2522.5,3.96426957],[2522.3,41.86440364]],[[2522.9,0.0015],[2523.1,3.96338716],[2523.3,3.9630684],[2523.5,0.8534],[2523.6,3.96262798]]]
["bitfinex","ETHUSD",1748044675005,[[2522.8,8.0],[2522.7,11.881],[2522.5,3.96426957],[2522.3,42.33158382],[2522.1,0.62160636]],[[2522.9,0.0015],[2523.2,3.96328788],[2523.3,3.9630684],[2523.5,0.8534],[2523.6,3.96262798]]]
["bitfinex","ETHUSD",1748044675165,[[2522.8,8.0],[2522.7,11.881],[2522.6,3.96406752],[2522.3,42.33158382],[2522.1,0.62160636]],[[2522.9,0.0015],[2523.5,0.8534],[2523.6,3.96260091],[2524.5,8.0],[2528.6,1.83292514]]]
["bitfinex","ETHUSD",1748044675362,[[2522.8,8.0],[2522.7,11.881],[2522.6,3.96406752],[2522.5,3.96422455],[2522.3,42.33158382]],[[2522.9,0.0015],[2523.2,3.96328704],[2523.5,0.8534],[2523.6,3.96260091],[2528.6,1.83292514]]]
["bitfinex","ETHUSD",1748044675363,[[2522.8,8.0],[2522.7,11.881],[2522.6,3.96406752],[2522.5,3.96422455],[2522.3,42.33158382]],[[2522.9,0.0015],[2523.2,3.96328704],[2523.3,3.9631181],[2523.5,0.8534],[2523.6,3.96260091]]]
["bitfinex","ETHUSD",1748044675565,[[2522.8,8.0],[2522.7,15.84498872],[2522.5,3.96422455],[2522.3,42.33158382],[2344.9,0.0040404]],[[2522.9,0.0015],[2523.2,3.96328704],[2523.4,3.96296728],[2523.5,0.8534],[2523.6,3.96260091]]]
["bitfinex","ETHUSD",1748044675794,[[2522.8,8.0],[2522.7,11.881],[2522.5,3.96425333],[2522.3,42.33158382],[2521.6,0.48789612]],[[2522.9,0.0015],[2523.3,3.96311514],[2523.5,0.8534],[2523.7,3.97251795],[2611.9,0.05]]]
["bitfinex","ETHUSD",1748044676003,[[2522.8,8.0],[2522.7,11.881],[2522.5,3.96425333],[2522.3,42.33158382],[2522.2,3.96476739]],[[2522.9,0.0015],[2523.3,3.96311514],[2523.5,0.8534],[2523.6,3.96260581],[2523.7,0.01]]]
["bitfinex","ETHUSD",1748044676211,[[2522.8,11.96384969],[2522.7,11.881],[2522.6,3.96414902],[2522.3,46.2961901],[2344.8,0.17698537]],[[2522.9,0.0015],[2523.3,3.96314237],[2523.5,4.81626129],[2523.7,3.97246369],[2524.4,3.96148629]]]
["bitfinex","ETHUSD",1748044676454,[[2522.8,8.0],[2522.7,11.881],[2522.3,42.33158382],[2522.2,3.96473225],[2522.0,4.45296581]],[[2522.9,0.0015],[2523.2,3.96330727],[2523.5,0.8534],[2523.7,3.97246369],[2524.0,3.96197845]]]
["bitfinex","ETHUSD",1748044676603,[[2522.8,8.0],[2522.7,11.881],[2522.6,3.9640392],[2522.4,3.96442206],[2522.3,42.33158382]],[[2522.9,0.0015],[2523.1,3.9634023],[2523.3,3.96318748],[2523.5,0.8534],[2523.6,3.96261256]]]
["bitfinex","ETHUSD",1748044676805,[[2522.8,8.0],[2522.7,11.881],[2522.6,3.9640392],[2522.5,3.96431449],[2522.3,42.33158382]],[[2522.9,0.0015],[2523.1,3.9634023],[2523.3,3.96318748],[2523.5,0.8534],[2523.6,3.96261256]]]
["bitfinex","ETHUSD",1748044677039,[[2522.8,8.0],[2522.7,11.881],[2522.6,3.9640392],[2522.5,3.96431449],[2522.3,42.33158382]],[[2522.9,0.0015],[2523.3,3.96311968],[2523.5,0.8534],[2523.6,3.96261256],[2525.4,1.92102213]]]
["bitfinex","ETHUSD",1748044677342,[[2522.8,8.0],[2522.7,15.84495833],[2522.4,3.9643388],[2522.3,42.33158382],[2344.8,0.17698537]],[[2522.9,0.0015],[2523.2,3.96330386],[2523.3,3.96307875],[2523.5,0.8534],[2523.6,3.96261256]]]
["bitfinex","ETHUSD",1748044677545,[[2522.8,8.0],[2522.7,11.881],[2522.6,3.96408315],[2522.3,46.296192],[2344.8,0.17698537]],[[2522.9,0.0015],[2523.4,3.96295931],[2523.5,0.8534],[2613.5,0.02262734],[2613.9,0.05]]]
["bitfinex","ETHUSD",1748044677719,[[2522.8,8.0],[2522.7,15.84491559],[2522.5,3.96427779],[2522.3,42.65458836],[2514.1,79.22094566]],[[2522.9,0.0015],[2523.2,3.96323945],[2523.4,3.96295931],[2523.5,0.8534],[2523.7,3.9724674]]]
["bitfinex","ETHUSD",1748044677921,[[2522.8,8.0],[2522.7,11.881],[2522.5,3.96427779],[2522.4,3.64160364],[2522.3,38.68998018]],[[2522.9,0.0015],[2523.2,3.96323945],[2523.4,3.96294283],[2523.5,0.8534],[2523.6,3.9626125]]]
["bitfinex","ETHUSD",1748044678120,[[2522.8,8.0],[2522.7,15.84488359],[2522.5,3.96418353],[2522.4,3.64160364],[2522.3,38.68998018]],[[2522.9,0.0015],[2523.2,3.96323945],[2523.5,0.8534],[2523.7,3.97246517],[2529.0,10.0]]]
["bitfinex","ETHUSD",1748044678319,[[2522.8,8.0],[2522.7,11.881],[2522.4,3.96447413],[2522.3,38.68998018],[2522.0,0.48789612]],[[2522.9,3.96519257],[2523.5,0.8534],[2523.6,3.96263452],[2523.7,0.01],[2524.3,3.64160364]]]
["bitfinex","ETHUSD",1748044678525,[[2522.8,31.756],[2522.4,8.0],[2522.3,18.80598018],[2522.2,3.96478584],[2522.1,4.26321]],[[2522.9,3.96519257],[2523.0,3.96355885],[2523.3,3.96307455],[2523.5,0.89303473],[2523.6,3.96263452]]]
["bitfinex","ETHUSD",1748044678718,[[2522.8,31.756],[2522.3,18.25598018],[2522.1,4.26321],[2521.7,3.96543903],[2521.5,1.25482877]],[[2522.9,3.96519257],[2523.0,3.96355885],[2523.2,3.96325876],[2523.5,0.8534],[2523.6,3.96263452]]]
["bitfinex","ETHUSD",1748044678945,[[2522.8,31.756],[2522.7,3.96387437],[2522.5,3.64160364],[2522.3,18.25598018],[2522.1,0.62160636]],[[2522.9,0.0015],[2523.5,0.8534],[2524.1,0.55],[2524.9,4.01068688],[2525.1,1.0074]]]
["bitfinex","ETHUSD",1748044679122,[[2522.8,44.39024969],[2522.7,3.96387437],[2522.5,8.09378093],[2522.3,21.54379749],[2522.1,3.96480115]],[[2522.9,0.0015],[2523.9,0.941],[2524.1,3.96185901],[2524.5,3.9613241],[2524.7,8.0]]]
["bitfinex","ETHUSD",1748044679323,[[2522.8,44.94024969],[2522.7,3.96387437],[2522.5,4.57709595],[2522.3,17.57918018],[2522.1,3.96480115]],[[2522.9,0.0015],[2523.6,3.96272116],[2523.9,0.941],[2524.3,3.96150445],[2524.5,3.9613241]]]
["bitfinex","ETHUSD",1748044679534,[[2522.8,44.39024969],[2522.5,4.12949976],[2522.4,0.55],[2522.3,17.57918018],[2522.1,3.96480115]],[[2522.9,0.0015],[2523.9,0.941],[2524.3,3.96150445]]]
["bitfinex","ETHUSD",1748044679535,[[2522.8,44.39024969],[2522.5,4.12949976],[2522.4,0.55],[2522.3,17.57918018],[2522.1,3.96493747]],[[2522.9,0.0015],[2523.5,3.96281798],[2523.9,0.941],[2524.3,3.96150445],[2524.6,3.96114421]]]
["bitfinex","ETHUSD",1748044679734,[[2522.8,44.39024969],[2522.7,3.96400651],[2522.5,8.09377254],[2522.4,0.55],[2522.3,21.54380707]],[[2522.9,0.0015],[2523.6,3.96266862],[2523.7,3.97254975],[2523.9,0.941],[2524.0,3.96206901]]]
["bitfinex","ETHUSD",1748044679938,[[2522.8,44.94024969],[2522.7,3.96400651],[2522.5,8.09377254],[2522.3,21.54380707],[2519.8,27.194]],[[2522.9,0.0015],[2523.6,3.96266862],[2523.7,0.01],[2523.8,3.96238949],[2523.9,0.941]]]
["bitfinex","ETHUSD",1748044680247,[[2522.8,44.94024969],[2522.7,3.96400651],[2522.5,8.09377254],[2522.3,21.54380707],[2519.8,27.194]],[[2522.9,0.0015],[2523.6,3.96267234],[2523.7,3.97249549],[2523.9,0.941],[2525.4,11.878]]]
["bitfinex","ETHUSD",1748044680542,[[2522.8,44.39024969],[2522.7,3.96400651],[2522.5,4.12949976],[2522.3,17.57918018],[2521.9,4.41285414]],[[2522.9,0.0015],[2523.5,3.96280241],[2523.7,0.01],[2523.8,3.96231882],[2523.9,0.941]]]
["bitfinex","ETHUSD",1748044680715,[[2522.8,44.39024969],[2522.5,4.12949976],[2522.3,17.57918018],[2521.9,4.41285414]],[[2522.9,0.0015],[2523.5,3.96280241],[2523.7,0.01],[2523.8,3.96231882],[2523.9,0.941]]]
["bitfinex","ETHUSD",1748044680716,[[2522.8,8.6704],[2522.5,3.64160364],[2522.4,4.51446296],[2522.3,17.57918018],[2521.9,4.41285414]],[[2522.9,0.0015],[2523.0,3.96358314],[2523.2,3.96324675],[2523.7,0.01],[2523.9,0.941]]]
["bitfinex","ETHUSD",1748044680924,[[2522.8,39.649],[2522.6,3.96409244],[2522.5,4.31200364],[2522.4,4.9816259],[2522.3,17.112]],[[2522.9,0.0015],[2523.1,3.96348506],[2523.3,0.891],[2523.5,3.96278383],[2523.7,0.01]]]
["bitfinex","ETHUSD",1748044681142,[[2522.8,27.771],[2522.5,8.27626114],[2522.4,0.46718018],[2522.3,21.07658194],[2522.0,4.4528539]],[[2522.9,0.0015],[2523.3,0.891],[2523.7,0.01]]]
["bitfinex","ETHUSD",1748044681143,[[2522.8,27.771],[2522.5,8.27626114],[2522.4,0.46718018],[2522.3,21.07658194],[2522.0,4.4528539]],[[2522.9,0.0015],[2523.0,3.96356246],[2523.3,0.891],[2523.4,3.96291392],[2523.7,0.01]]]
["bitfinex","ETHUSD",1748044681317,[[2522.8,39.649],[2522.5,8.27631228],[2522.4,0.46718018],[2522.3,21.07658194],[2522.0,4.4528539]],[[2522.9,0.0015],[2523.0,3.96363025],[2523.1,3.9633814],[2523.3,0.891],[2523.4,3.96291392]]]
["bitfinex","ETHUSD",1748044681518,[[2522.8,39.649],[2522.5,8.27631228],[2522.4,0.46718018],[2522.3,21.07658194],[2522.0,4.4528539]],[[2522.9,0.0015],[2523.0,3.96363025],[2523.3,0.891],[2523.4,3.96291392]]]
["bitfinex","ETHUSD",1748044681519,[[2522.8,19.771],[2522.5,0.6704],[2522.4,0.46718018],[2522.3,17.112],[2522.1,7.60651081]],[[2522.9,3.96519257],[2523.0,3.96353912],[2523.2,3.9633098],[2523.3,4.85412775],[2524.1,0.55]]]
["bitfinex","ETHUSD",1748044681732,[[2522.8,19.769],[2522.7,11.876],[2522.4,0.46718018],[2522.3,17.112],[2522.1,4.31200364]],[[2522.9,4.75806977],[2523.0,3.96356185],[2523.2,3.9633215],[2523.3,4.85412775],[2523.6,3.96273628]]]
["bitfinex","ETHUSD",1748044682047,[[2522.8,19.769],[2522.7,11.876],[2522.4,0.46718018],[2522.3,25.112],[2522.2,4.58627273]],[[2522.9,4.75806977],[2523.0,3.96356185],[2523.2,3.9633215],[2523.3,0.891],[2523.4,3.96291953]]]
["bitfinex","ETHUSD",1748044682409,[[2522.8,19.769],[2522.7,11.876],[2522.4,0.46718018],[2522.3,25.112],[2522.2,0.62160636]],[[2522.9,4.75806977],[2523.0,3.96356185],[2523.2,3.9633215],[2523.3,0.891],[2523.4,3.96291953]]]
["bitfinex","ETHUSD",1748044682742,[[2522.8,19.769],[2522.7,11.876],[2522.3,25.112],[2522.2,3.96474551],[2522.1,4.31200364]],[[2522.9,4.75806977],[2523.0,3.96356185],[2523.2,3.9633215],[2523.3,0.891],[2523.4,3.96291953]]]
["bitfinex","ETHUSD",1748044682948,[[2522.8,19.769],[2522.7,11.876],[2522.3,25.112],[2522.2,3.96472063],[2522.1,4.31200364]],[[2522.9,4.75806977],[2523.0,3.96356185],[2523.2,3.9633215],[2523.3,0.891],[2523.4,3.96291953]]]
["bitfinex","ETHUSD",1748044683110,[[2522.8,19.769],[2522.7,11.876],[2522.3,25.112],[2522.1,8.27687073],[2521.5,0.62160636]],[[2522.9,4.75806977],[2523.0,3.96356185],[2523.2,3.9633215],[2523.3,0.891],[2523.4,3.96291953]]]
["bitfinex","ETHUSD",1748044683445,[[2522.8,19.769],[2522.7,11.876],[2522.3,17.112],[2522.1,4.31200364],[2521.7,0.46718018]],[[2522.9,4.75806977],[2523.0,3.96356185],[2523.2,3.9633215],[2523.3,0.891],[2523.4,3.96291953]]]
["bitfinex","ETHUSD",1748044683605,[[2522.3,17.112],[2521.7,0.46718018],[2521.6,3.96566278],[2521.5,8.89945648],[2521.2,3.96633002]],[[2522.4,3.96447827],[2522.5,3.96434657],[2522.7,3.96410318],[2522.8,0.9284],[2522.9,4.75806977]]]
["bitfinex","ETHUSD",1748044683806,[[2522.3,48.757],[2521.7,4.43266223],[2521.6,3.96571279],[2521.5,4.93361],[2521.3,4.45408828]],[[2522.4,3.96447827],[2522.5,3.96434657],[2522.7,3.96410318],[2522.8,0.9284],[2522.9,0.79435117]]]
["bitfinex","ETHUSD",1748044684007,[[2522.3,48.757],[2521.7,3.96550085],[2521.6,3.96570478],[2521.5,4.77918382],[2521.3,5.07569464]],[[2522.4,3.96447827],[2522.5,3.96434657],[2522.7,3.96410318],[2522.8,0.9284],[2522.9,0.79435117]]]
["bitfinex","ETHUSD",1748044684324,[[2522.3,48.757],[2521.8,8.0],[2521.5,8.74499738],[2521.4,3.96599718],[2521.3,1.10950248]],[[2522.4,3.96447827],[2522.5,3.96434657],[2522.7,3.96410318],[2522.8,4.89226964],[2522.9,0.79435117]]]
["bitfinex","ETHUSD",1748044684528,[[2522.3,17.112],[2521.8,8.0],[2521.6,3.96571177],[2521.5,8.74504479],[2521.3,1.10950248]],[[2522.4,3.96447827],[2522.5,3.96434657],[2522.7,3.96410318],[2522.8,0.9284],[2522.9,0.79435117]]]
["bitfinex","ETHUSD",1748044684848,[[2522.3,36.882],[2522.2,11.876],[2521.8,8.0],[2521.6,3.96571177],[2521.5,8.74504479]],[[2522.4,3.96447827],[2522.5,3.96434657],[2522.7,3.96410318],[2522.8,0.9284],[2522.9,0.79435117]]]
["bitfinex","ETHUSD",1748044685023,[[2522.3,36.882],[2522.2,11.876],[2521.8,8.0],[2521.5,8.74502183],[2521.4,3.96600508]],[[2522.4,3.96447827],[2522.5,3.96434657],[2522.7,3.96410318],[2522.8,4.89226964],[2522.9,0.79435117]]]
["bitfinex","ETHUSD",1748044685320,[[2522.3,36.882],[2522.2,11.876],[2521.8,8.0],[2521.6,3.96569423],[2521.5,4.77918382]],[[2522.4,3.96447827],[2522.5,3.96434657],[2522.7,3.96410318],[2522.8,4.89226964],[2522.9,0.79435117]]]
["bitfinex","ETHUSD",1748044685504,[[2522.3,36.882],[2522.2,11.876],[2521.5,4.77918382]],[[2522.4,3.96447827],[2522.5,3.96434657],[2522.7,3.96410318],[2522.8,4.89226964],[2522.9,0.79435117]]]
["bitfinex","ETHUSD",1748044685505,[[2522.3,36.882],[2522.2,11.876],[2521.5,1.13758018],[2521.3,5.07570537],[2521.1,3.64160364]],[[2522.4,5.68576075],[2522.5,3.96434657],[2522.7,3.96410318],[2522.8,3.96386964],[2522.9,0.79435117]]]
["bitfinex","ETHUSD",1748044685706,[[2522.3,36.882],[2522.2,11.876],[2521.9,3.96516795],[2521.5,8.27781225],[2521.3,0.9550763]],[[2522.6,3.96416784],[2522.9,4.75816513],[2523.3,4.51322093],[2523.5,8.0],[2523.6,3.96274465]]]
["bitfinex","ETHUSD",1748044686030,[[2522.7,3.96391776],[2522.3,44.882],[2522.2,15.84067669],[2522.1,0.6704],[2521.9,3.64160364]],[[2522.9,0.0015],[2523.1,0.9284],[2523.9,0.05],[2524.1,4.57880255],[2524.2,3.64160364]]]
["bitfinex","ETHUSD",1748044686230,[[2522.3,44.882],[2522.2,15.84067669],[2521.9,3.64160364]],[[2522.9,0.0015],[2523.1,0.9284],[2523.9,0.05],[2524.1,4.57880255],[2524.2,3.64160364]]]
["bitfinex","ETHUSD",1748044686231,[[2522.4,8.0],[2522.3,48.52360364],[2522.2,11.876],[2522.0,0.55],[2521.9,3.96525072]],[[2522.9,0.0015],[2523.4,0.9284],[2523.9,0.05],[2524.1,0.61684128],[2524.3,3.96149463]]]
["bitfinex","ETHUSD",1748044686436,[[2522.8,11.96384969],[2522.7,0.6704],[2522.6,3.96411579],[2522.3,44.48821449],[2522.2,12.36389612]],[[2522.9,0.0015],[2523.9,0.05],[2524.1,0.61684128],[2524.3,3.96149463]]]
["bitfinex","ETHUSD",1748044686437,[[2522.8,11.96384969],[2522.7,0.6704],[2522.6,3.96411579],[2522.3,44.48821449],[2522.2,12.36389612]],[[2522.9,0.0015],[2523.3,3.963119],[2523.7,0.9384],[2523.8,3.96229406],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044686750,[[2522.8,11.96384969],[2522.7,0.6704],[2522.3,44.48821449],[2522.2,12.36389612]],[[2522.9,0.0015],[2523.7,0.9384],[2523.8,3.96229406],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044686751,[[2522.8,8.0],[2522.7,8.27598735],[2522.4,3.96443827],[2522.3,40.84661085],[2522.2,12.36389612]],[[2522.9,0.0015],[2523.4,3.96293682],[2523.7,0.9384],[2523.9,4.01217523],[2524.5,3.96124751]]]
["bitfinex","ETHUSD",1748044687042,[[2522.8,11.96384969],[2522.7,8.27598735],[2522.5,3.96428595],[2522.4,0.55],[2522.3,40.84661085]],[[2522.9,0.0015],[2523.5,3.96282627],[2523.7,4.90096391],[2523.9,0.05],[2524.0,3.96200027]]]
["bitfinex","ETHUSD",1748044687248,[[2522.8,11.96384969],[2522.7,8.27598735],[2522.4,4.51443514],[2522.3,37.34918018],[2522.1,0.62160636]],[[2522.9,0.0015],[2523.4,3.96293445],[2523.5,3.96277319],[2523.7,0.9384],[2523.9,4.01214557]]]
["bitfinex","ETHUSD",1748044687444,[[2522.8,11.96384969],[2522.7,8.27598735],[2522.4,4.51443514],[2522.3,37.34918018],[2522.1,0.62160636]],[[2522.9,0.0015],[2523.4,3.96293445],[2523.7,0.9384],[2523.9,4.01214557],[2614.4,0.87062449]]]
["bitfinex","ETHUSD",1748044687657,[[2522.8,11.96384969],[2522.7,8.27598735],[2522.4,4.51443514],[2522.3,37.34918018],[2522.1,0.62160636]],[[2522.9,0.0015],[2523.4,3.96293445],[2523.6,3.96263995],[2523.7,0.9384],[2523.9,4.01214557]]]
["bitfinex","ETHUSD",1748044688750,[[2522.8,11.96384969],[2522.7,8.27598735],[2522.5,0.46718018],[2522.4,4.51443514],[2522.3,37.50360636]],[[2522.9,0.0015],[2523.4,3.96293445],[2523.6,3.96263995],[2523.7,0.9384],[2523.9,4.01214557]]]
["bitfinex","ETHUSD",1748044689157,[[2522.8,11.96384969],[2522.7,8.27600218],[2522.5,0.46718018],[2522.4,0.55],[2522.3,37.50360636]],[[2522.9,0.0015],[2523.4,3.96298522],[2523.7,0.9384],[2523.8,3.96229589],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044689343,[[2522.8,12.51384969],[2522.7,8.27600218],[2522.5,4.43147963],[2522.4,4.51445913],[2522.3,37.50360636]],[[2522.9,0.0015],[2523.7,0.9384],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044689344,[[2522.8,12.51384969],[2522.7,8.27600218],[2522.5,4.43147963],[2522.4,4.51445913],[2522.3,37.50360636]],[[2522.9,0.0015],[2523.7,0.9384],[2523.9,0.05],[2524.8,7.60744799],[2525.1,1.62424128]]]
["bitfinex","ETHUSD",1748044689546,[[2522.8,12.51384969],[2522.7,8.27600218],[2522.5,0.46718018],[2522.3,37.50360636],[2522.1,0.44759619]],[[2522.9,0.0015],[2523.4,3.96298527],[2523.6,3.96264061],[2523.7,0.9384],[2523.9,4.01217018]]]
["bitfinex","ETHUSD",1748044689745,[[2522.8,12.51384969],[2522.7,8.27600218],[2522.5,0.46718018],[2522.4,3.96444385],[2522.3,37.50360636]],[[2522.9,0.0015],[2523.4,3.96298527],[2523.6,3.96264061],[2523.7,0.9384],[2523.9,4.01217018]]]
["bitfinex","ETHUSD",1748044690236,[[2522.8,8.0],[2522.7,0.6704],[2522.5,0.46718018],[2522.4,3.64160364],[2522.3,17.73360636]],[[2522.9,0.0015],[2523.7,0.9384],[2523.9,0.05],[2524.6,3.64160364],[2524.8,4.19]]]
["bitfinex","ETHUSD",1748044690413,[[2522.8,39.643],[2522.5,0.46718018],[2522.4,4.31200364],[2522.3,17.73360636],[2522.1,3.96479951]],[[2522.9,3.96519257],[2523.0,3.96353756],[2523.1,0.9284],[2523.2,3.96324249],[2523.6,4.00228174]]]
["bitfinex","ETHUSD",1748044690614,[[2522.8,31.643],[2522.5,0.46718018],[2522.3,17.73360636],[2522.1,3.64160364],[2522.0,4.63537439]],[[2522.9,3.96519257],[2523.0,3.96353756],[2523.1,0.9284],[2523.2,3.96324249],[2523.4,3.96300649]]]
["bitfinex","ETHUSD",1748044690833,[[2522.8,31.643],[2522.5,0.46718018],[2522.3,17.73360636],[2522.1,7.60647537],[2522.0,0.6704]],[[2522.9,4.85090558],[2523.0,3.96353756],[2523.1,0.9284],[2523.2,3.96324249],[2523.4,3.96300649]]]
["bitfinex","ETHUSD",1748044691322,[[2522.8,31.643],[2522.5,0.46718018],[2522.3,25.73360636],[2522.1,7.60647537],[2522.0,0.6704]],[[2522.9,4.85090558],[2523.0,3.96353756],[2523.1,0.9284],[2523.2,3.96324249],[2523.4,3.96300649]]]
["bitfinex","ETHUSD",1748044691820,[[2522.4,8.0],[2522.3,17.112],[2522.1,3.64160364],[2522.0,0.6704],[2521.9,0.46718018]],[[2522.6,3.96416395],[2522.7,3.96402872],[2522.9,0.88721301],[2523.1,4.89190328],[2523.2,3.96324249]]]
["bitfinex","ETHUSD",1748044692027,[[2522.4,8.33094775],[2522.3,17.112],[2522.1,3.64160364],[2522.0,0.6704],[2521.9,0.46718018]],[[2522.5,3.96432111],[2522.9,0.0015],[2523.0,3.96355404],[2523.1,0.9284],[2523.4,3.96291906]]]
["bitfinex","ETHUSD",1748044692246,[[2522.4,39.97294775],[2522.3,17.112],[2522.1,3.64160364],[2522.0,0.6704],[2521.9,4.4323665]],[[2522.5,3.96432111],[2522.6,3.96418587],[2522.9,3.96525009],[2523.1,0.9284],[2523.4,3.96291906]]]
["bitfinex","ETHUSD",1748044692594,[[2522.4,39.97294775],[2522.3,17.112],[2522.1,3.64160364],[2521.9,4.4323665]],[[2522.9,3.96525009],[2523.4,3.96291906]]]
["bitfinex","ETHUSD",1748044692595,[[2522.6,0.6704],[2522.4,39.97294775],[2522.3,21.07661974],[2522.2,0.48789612],[2522.1,4.19160364]],[[2522.9,0.0015],[2523.4,0.9284],[2523.7,0.01],[2523.9,4.01217205],[2524.4,8.0]]]
["bitfinex","ETHUSD",1748044692738,[[2522.8,11.96384969],[2522.6,4.96536306],[2522.5,3.64160364],[2522.4,35.6064192],[2522.3,17.112]],[[2522.9,0.0015],[2523.4,0.9284],[2523.7,0.01],[2523.9,4.01217205],[2524.4,8.0]]]
["bitfinex","ETHUSD",1748044692739,[[2522.8,11.96384969],[2522.6,4.96536306],[2522.5,3.64160364],[2522.4,35.6064192],[2522.3,17.112]],[[2522.9,0.0015],[2523.3,3.96308905],[2523.4,0.9284],[2523.5,3.96285602],[2523.7,0.01]]]
["bitfinex","ETHUSD",1748044693078,[[2522.8,11.96384969],[2522.6,4.96536306],[2522.5,3.64160364],[2522.4,31.642],[2522.3,21.07662159]],[[2522.9,0.0015],[2523.3,3.96308905],[2523.4,0.9284],[2523.5,3.96285602],[2523.7,0.01]]]
["bitfinex","ETHUSD",1748044693377,[[2522.8,8.0],[2522.7,3.9639866],[2522.6,1.00132151],[2522.5,7.6058964],[2522.4,31.642]],[[2522.9,0.0015],[2523.2,3.96331036],[2523.4,4.89134731],[2523.7,3.97249838],[2524.9,0.66684128]]]
["bitfinex","ETHUSD",1748044693673,[[2522.8,8.0],[2522.7,3.9639866],[2522.6,4.96545567],[2522.5,3.64160364],[2522.4,31.642]],[[2522.9,0.0015],[2523.3,3.96314308],[2523.4,4.89134731],[2523.7,3.97249838],[2524.9,0.66684128]]]
["bitfinex","ETHUSD",1748044693820,[[2522.8,8.0],[2522.7,3.9639866],[2522.6,4.96545567],[2522.5,3.64160364],[2522.4,31.642]],[[2522.9,0.0015],[2523.4,4.89134731],[2523.7,3.97249838],[2524.9,0.66684128],[2525.5,3.11216124]]]
["bitfinex","ETHUSD",1748044694155,[[2522.8,11.96384969],[2522.7,3.9639866],[2522.6,0.6704],[2522.5,3.64160364],[2522.4,35.60644499]],[[2522.9,0.0015],[2523.4,4.89138649],[2523.5,3.96278496],[2523.7,0.01],[2523.9,4.01225205]]]
["bitfinex","ETHUSD",1748044694334,[[2522.8,8.0],[2522.6,0.6704],[2522.5,7.60590755],[2522.4,31.642],[2522.3,17.57918018]],[[2522.9,0.0015],[2523.4,4.89136215],[2523.7,0.01],[2523.8,3.96229973],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044694536,[[2522.8,8.0],[2522.7,3.96393041],[2522.6,0.6704],[2522.5,7.60590755],[2522.4,31.642]],[[2522.9,0.0015],[2523.2,3.96336777],[2523.4,4.89136215],[2523.7,3.97244984],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044694920,[[2522.8,8.0],[2522.7,3.96393041],[2522.6,4.63453292],[2522.5,3.64160364],[2522.4,32.10918018]],[[2522.9,0.0015],[2523.2,3.96336777],[2523.4,4.89136215],[2523.7,3.97244984],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044695336,[[2522.8,11.96384969],[2522.6,4.63453292],[2522.5,3.64160364],[2522.4,32.10918018],[2340.0,0.025628]],[[2522.9,0.0015],[2523.3,3.96314716],[2523.4,0.9284],[2523.5,3.96278686],[2523.7,3.97244984]]]
["bitfinex","ETHUSD",1748044695621,[[2522.8,8.0],[2522.7,3.96399977],[2522.6,0.6704],[2522.5,7.60587019],[2522.4,32.10918018]],[[2522.9,0.0015],[2523.2,3.96328343],[2523.4,4.89136459],[2523.7,3.97244984],[2614.4,0.87062449]]]
["bitfinex","ETHUSD",1748044695958,[[2522.8,19.768],[2522.4,12.34318018],[2522.3,17.7824],[2522.2,0.62160636],[2521.9,3.64160364]],[[2522.9,3.96526525],[2523.0,3.96355033],[2523.1,0.9284],[2523.3,3.96311422],[2523.7,3.97244984]]]
["bitfinex","ETHUSD",1748044696144,[[2522.8,19.768],[2522.4,12.34318018],[2522.3,21.42400364],[2522.2,8.62160636],[2521.6,3.96571683]],[[2522.9,0.0015],[2523.1,0.9284],[2523.7,0.01],[2524.0,4.51210474],[2524.8,4.58269623]]]
["bitfinex","ETHUSD",1748044696351,[[2522.8,19.768],[2522.5,3.96424512],[2522.4,12.34318018],[2522.3,21.42400364],[2522.2,8.62160636]],[[2522.9,0.0015],[2523.0,3.96356615],[2523.1,0.9284],[2523.5,3.96277298],[2523.7,0.01]]]
["bitfinex","ETHUSD",1748044696547,[[2522.8,19.768],[2522.4,12.34318018],[2522.3,21.42400364],[2522.2,8.62160636],[2521.8,4.45326935]],[[2522.9,0.0015],[2523.1,0.9284],[2523.7,0.01],[2523.8,3.96228208],[2532.9,94.88959124]]]
["bitfinex","ETHUSD",1748044696727,[[2522.8,19.768],[2522.4,11.876],[2522.3,21.42400364],[2522.2,8.0],[2522.1,0.46718018]],[[2522.9,0.0015],[2523.0,3.96364419],[2523.1,0.9284],[2523.7,0.01],[2523.8,3.96228208]]]
["bitfinex","ETHUSD",1748044697059,[[2522.4,8.0],[2522.3,17.112],[2522.1,4.43211572],[2522.0,0.6704],[2521.9,8.22832789]],[[2522.6,3.96430945],[2522.9,0.0015],[2523.0,3.96354425],[2523.1,0.9284],[2523.4,3.96294319]]]
["bitfinex","ETHUSD",1748044697360,[[2522.4,8.0],[2522.3,17.112],[2522.1,0.46718018],[2522.0,0.6704],[2521.9,8.22835875]],[[2522.5,3.96432111],[2522.6,3.96430945],[2522.9,3.96520958],[2523.1,0.9284],[2523.2,3.96323267]]]
["bitfinex","ETHUSD",1748044697564,[[2522.4,27.768],[2522.3,17.112],[2522.1,0.46718018],[2522.0,4.63547521],[2521.9,8.22835875]],[[2522.5,3.96432111],[2522.7,3.96404112],[2522.9,0.0015],[2523.1,4.8919172],[2523.6,3.96259411]]]
["bitfinex","ETHUSD",1748044697756,[[2522.4,27.768],[2522.3,17.112],[2522.1,4.43207052],[2522.0,0.6704],[2521.9,8.22844536]],[[2522.6,3.96429563],[2522.7,3.96404112],[2522.9,0.0015],[2523.0,3.96354879],[2523.1,0.9284]]]
["bitfinex","ETHUSD",1748044697957,[[2522.4,27.768],[2522.3,17.112],[2522.1,0.46718018],[2522.0,4.63548051],[2521.9,8.22847195]],[[2522.5,3.96432111],[2522.7,3.96403687],[2522.9,0.0015],[2523.0,3.96354879],[2523.1,0.9284]]]
["bitfinex","ETHUSD",1748044698164,[[2522.4,39.644],[2522.3,17.112],[2522.1,0.46718018],[2522.0,4.63548051],[2521.9,8.22847195]],[[2522.5,3.96432111],[2522.7,3.96403687],[2522.9,0.0015],[2523.0,3.96354879],[2523.1,0.9284]]]
["bitfinex","ETHUSD",1748044698458,[[2522.4,39.644],[2522.3,17.112],[2522.1,0.46718018],[2522.0,4.63548051],[2521.9,8.22847195]],[[2522.9,0.0015],[2523.1,0.9284]]]
["bitfinex","ETHUSD",1748044698459,[[2522.4,39.644],[2522.3,17.112],[2522.1,0.46718018],[2522.0,4.63544385],[2521.9,4.26321]],[[2522.8,3.96394424],[2522.9,0.0015],[2523.1,4.89180097],[2545.0,4.17135457],[2614.4,0.87062449]]]
["bitfinex","ETHUSD",1748044698664,[[2522.4,39.644],[2522.3,17.112],[2522.1,4.43205445],[2522.0,4.63544385],[2521.9,4.26321]],[[2522.6,3.96419655],[2522.8,3.96394424],[2522.9,0.0015],[2523.1,4.89180097],[2545.0,3.90135457]]]
["bitfinex","ETHUSD",1748044698861,[[2522.4,39.644],[2522.3,17.112],[2522.1,4.43205445],[2522.0,4.63544385],[2521.9,4.26321]],[[2522.6,3.96419655],[2522.8,3.96394424],[2522.9,0.0015],[2523.1,4.89180097],[2524.8,0.005]]]
["bitfinex","ETHUSD",1748044699069,[[2522.4,39.644],[2522.3,17.112],[2522.2,3.96478715],[2522.1,0.46718018],[2522.0,4.63549999]],[[2522.7,3.96409095],[2522.8,3.96387886],[2522.9,0.0015],[2523.1,0.9284],[2523.2,3.96335824]]]
["bitfinex","ETHUSD",1748044699263,[[2522.4,39.644],[2522.3,17.112],[2522.2,0.46718018],[2522.0,5.25710635],[2521.9,7.60683407]],[[2522.7,3.96408419],[2522.9,0.0015],[2523.0,3.96356633],[2523.1,0.9284],[2524.2,8.22012857]]]
["bitfinex","ETHUSD",1748044699468,[[2522.4,39.644],[2522.3,17.112],[2522.2,4.43195558],[2522.0,5.25710635],[2521.9,3.64160364]],[[2522.8,3.96390665],[2522.9,0.0015],[2523.1,0.9284],[2523.2,3.96335939],[2524.2,8.22012857]]]
["bitfinex","ETHUSD",1748044699773,[[2522.4,39.644],[2522.3,17.112],[2522.2,0.46718018],[2522.1,3.96486637],[2522.0,5.25710635]],[[2522.6,3.96416519],[2522.8,3.96390665],[2522.9,0.0015],[2523.1,4.89180172],[2524.2,8.22012857]]]
["bitfinex","ETHUSD",1748044700074,[[2522.4,39.644],[2522.3,17.112],[2522.2,0.46718018],[2522.1,3.96486637],[2522.0,5.25710555]],[[2522.6,3.96416519],[2522.8,3.96390665],[2522.9,0.0015],[2523.1,4.89180172],[2524.2,8.22012857]]]
["bitfinex","ETHUSD",1748044700246,[[2522.4,39.644],[2522.3,17.112],[2522.2,4.4319488],[2522.0,5.2570851],[2514.0,0.00937881]],[[2522.7,3.96412213],[2522.8,3.96390665],[2522.9,0.0015],[2523.1,4.89180172],[2524.2,8.22012857]]]
["bitfinex","ETHUSD",1748044700960,[[2522.4,39.644],[2522.3,17.112],[2522.2,4.4319488],[2522.0,5.2570851],[2519.0,33.83307669]],[[2522.7,3.96412213],[2522.8,3.96390665],[2522.9,0.0015],[2523.1,4.89180172],[2524.2,8.22012857]]]
["bitfinex","ETHUSD",1748044701169,[[2522.5,0.03963961],[2522.4,39.644],[2522.3,20.75360364],[2522.2,0.46718018],[2522.0,5.80707319]],[[2522.9,0.0015],[2523.1,0.9284],[2523.9,4.01221052],[2524.2,0.61684128],[2524.5,3.64160364]]]
["bitfinex","ETHUSD",1748044701368,[[2522.6,0.6704],[2522.4,39.644],[2522.3,20.75360364],[2522.2,0.9550763],[2522.0,1.17160636]],[[2522.9,0.0015],[2523.5,0.9002],[2523.9,0.05],[2524.1,3.96188897],[2524.2,0.61684128]]]
["bitfinex","ETHUSD",1748044701666,[[2522.5,11.96431595],[2522.4,35.60847593],[2522.3,21.42400364],[2522.2,0.9550763],[2522.0,5.1365666]],[[2522.9,0.0015],[2523.0,3.96362325],[2523.2,3.963262],[2523.4,3.96293499],[2523.5,0.9002]]]
["bitfinex","ETHUSD",1748044702081,[[2522.6,3.96416186],[2522.5,8.0],[2522.4,35.60847593],[2522.3,21.42400364],[2522.2,0.9550763]],[[2522.9,0.0015],[2523.1,3.96344362],[2523.2,3.963262],[2523.5,4.862986],[2524.8,11.881]]]
["bitfinex","ETHUSD",1748044702288,[[2522.6,3.96416186],[2522.5,8.0],[2522.4,35.60847593],[2522.3,21.42400364],[2522.2,0.9550763]],[[2522.9,0.0015],[2523.1,3.96344362],[2523.2,3.963262],[2523.5,4.862986],[2524.7,8.14588265]]]
["bitfinex","ETHUSD",1748044702577,[[2522.6,3.96416186],[2522.5,11.96429744],[2522.4,31.644],[2522.3,21.42400364],[2522.2,4.91985281]],[[2522.9,0.0015],[2523.1,3.96344362],[2523.3,3.96312901],[2523.5,4.862986],[2524.7,8.14588265]]]
["bitfinex","ETHUSD",1748044702723,[[2522.7,3.96395112],[2522.5,12.43146231],[2522.4,31.644],[2522.3,22.04561],[2522.2,4.45267263]],[[2522.9,0.0015],[2523.2,3.96325867],[2523.3,3.96312901],[2523.5,0.9002],[2523.7,0.01]]]
["bitfinex","ETHUSD",1748044703067,[[2522.6,3.96409633],[2522.5,8.46718018],[2522.4,35.60843271],[2522.3,22.04561],[2522.2,4.45267263]],[[2522.9,0.0015],[2523.1,3.96340385],[2523.2,3.96325867],[2523.5,0.9002],[2523.6,3.96261835]]]
["bitfinex","ETHUSD",1748044703365,[[2522.5,12.43143426],[2522.4,35.60843271],[2522.3,22.04561],[2522.2,0.48789612],[2522.0,4.51496775]],[[2522.9,0.0015],[2523.0,3.96361133],[2523.2,3.96325867],[2523.5,4.86295574],[2615.9,0.05]]]
["bitfinex","ETHUSD",1748044703552,[[2522.6,3.96415408],[2522.5,8.46718018],[2522.4,35.60843271],[2522.3,22.04561],[2522.2,0.48789612]],[[2522.9,0.0015],[2523.1,3.96346395],[2523.2,3.96325867],[2523.5,4.86295574],[2527.2,0.21283826]]]
["bitfinex","ETHUSD",1748044704067,[[2522.6,3.96415247],[2522.5,8.46718018],[2522.4,35.60843271],[2522.3,22.04561],[2522.2,0.48789612]],[[2522.9,0.0015],[2523.1,3.9634642],[2523.2,3.96325867],[2523.5,4.86295574],[2524.8,0.005]]]
["bitfinex","ETHUSD",1748044704670,[[2522.6,3.96415247],[2522.5,8.46718018],[2522.4,35.60845425],[2522.3,22.04561],[2522.2,0.48789612]],[[2522.9,0.0015],[2523.1,3.9634642],[2523.2,3.96325408],[2523.5,4.86295574],[2524.8,0.005]]]
["bitfinex","ETHUSD",1748044704843,[[2522.6,3.96415247],[2522.5,8.46718018],[2522.4,35.60845425],[2522.3,22.04561],[2522.2,0.48789612]],[[2522.9,0.0015],[2523.1,3.9634642],[2523.2,3.96325408],[2523.5,4.86295574],[2524.5,4.25844492]]]
["bitfinex","ETHUSD",1748044705189,[[2522.8,11.96384969],[2522.7,3.64160364],[2522.6,0.6654],[2522.5,8.46718018],[2522.4,31.644]],[[2522.9,0.0015],[2523.3,3.96313866],[2523.9,0.9398],[2524.1,3.96182118],[2524.5,0.61684128]]]
["bitfinex","ETHUSD",1748044705344,[[2522.8,11.96384969],[2522.7,3.64160364],[2522.6,1.15329612],[2522.5,0.46718018],[2522.4,35.60842808]],[[2522.9,0.0015],[2523.3,3.96313866],[2523.8,3.96232521],[2523.9,0.9398],[2524.1,3.96182118]]]
["bitfinex","ETHUSD",1748044705752,[[2522.8,11.96384969],[2522.7,3.64160364],[2522.6,5.11739863],[2522.5,0.46718018],[2522.4,31.644]],[[2522.9,0.0015],[2523.3,3.96313866],[2523.4,3.96291062],[2523.7,3.9724706],[2523.9,0.9398]]]
["bitfinex","ETHUSD",1748044706060,[[2522.8,8.0],[2522.7,7.60552386],[2522.6,5.11739863],[2522.5,0.46718018],[2522.4,31.644]],[[2522.9,0.0015],[2523.2,3.96323427],[2523.4,3.96291062],[2523.7,3.9724706],[2523.9,0.9398]]]
["bitfinex","ETHUSD",1748044706266,[[2522.6,1.15329612],[2522.5,8.46718018],[2522.4,31.644],[2522.3,18.18120255],[2518.7,0.51568116]],[[2522.9,0.0015],[2523.7,3.9724706],[2523.9,0.9398],[2532.9,15.71471848],[2533.2,79.16479751]]]
["bitfinex","ETHUSD",1748044706472,[[2522.8,0.46718018],[2522.7,3.96399168],[2522.6,9.38065517],[2522.5,8.0],[2522.4,31.644]],[[2522.9,0.0015],[2523.2,3.96330572],[2523.4,3.96294264],[2523.7,3.9724706],[2523.9,4.90192823]]]
["bitfinex","ETHUSD",1748044707246,[[2522.8,0.46718018],[2522.7,4.17667069],[2522.6,9.38065517],[2522.5,8.0],[2522.4,31.644]],[[2522.9,0.0015],[2523.2,3.96330572],[2523.4,3.96294264],[2523.7,3.9724706],[2523.9,4.90192823]]]
["bitfinex","ETHUSD",1748044707983,[[2522.7,4.43117186],[2522.6,4.79489976],[2522.5,12.58588449],[2522.4,31.644],[2522.0,0.55]],[[2522.9,0.0015],[2523.2,3.96330572],[2523.3,3.96308032],[2523.6,3.96260304],[2523.7,0.01]]]
["bitfinex","ETHUSD",1748044708891,[[2522.7,4.43117186],[2522.6,4.79489976],[2522.5,12.58588449],[2522.4,31.644],[2522.0,0.55]],[[2522.9,0.0015],[2523.7,0.01]]]
["bitfinex","ETHUSD",1748044708892,[[2522.8,3.96384969],[2522.7,4.43117186],[2522.6,4.79489976],[2522.5,8.62160636],[2522.4,35.60846889]],[[2522.9,0.0015],[2523.5,3.9627992],[2523.7,0.01],[2523.8,3.96239708],[2523.9,0.9398]]]
["bitfinex","ETHUSD",1748044709058,[[2522.8,3.96384969],[2522.7,5.36666417],[2522.6,4.30700364],[2522.5,12.58586707],[2522.4,32.194]],[[2522.9,0.0015],[2523.5,3.9628215],[2523.7,0.01],[2523.9,0.9398],[2524.7,8.61684128]]]
["bitfinex","ETHUSD",1748044709390,[[2522.8,12.45174581],[2522.7,4.87876805],[2522.6,4.30700364],[2522.5,4.58586707],[2522.4,32.194]],[[2522.9,0.0015],[2523.7,0.01],[2523.9,4.90198307],[2524.1,3.96181511],[2524.3,0.36842584]]]
["bitfinex","ETHUSD",1748044709576,[[2522.8,12.45174581],[2522.7,4.87876805],[2522.6,4.30700364],[2522.5,4.58586707],[2522.4,32.194]],[[2522.9,0.0015],[2523.7,0.01],[2523.9,0.9398],[2524.1,3.96181511],[2524.3,0.36842584]]]
["bitfinex","ETHUSD",1748044709775,[[2522.8,12.45174581],[2522.7,5.24147954],[2522.6,4.30700364],[2522.5,3.96426071],[2522.4,32.194]],[[2522.9,0.0015],[2523.6,3.96261001],[2523.7,0.01],[2523.8,3.96239851],[2523.9,0.9398]]]
["bitfinex","ETHUSD",1748044709972,[[2522.8,12.45174581],[2522.7,5.24147954],[2522.6,4.30700364],[2522.5,3.96426071],[2522.4,32.194]],[[2522.9,0.0015],[2523.7,3.97250724],[2523.8,3.96239851],[2523.9,0.9398],[2524.7,3.96093417]]]
["bitfinex","ETHUSD",1748044710486,[[2522.8,45.56],[2522.7,14.29321],[2522.6,0.6654],[2522.5,4.51427633],[2522.4,0.44759619]],[[2522.9,0.0015],[2523.1,3.96338542],[2523.3,3.96315413],[2523.4,0.9059],[2523.6,3.96261529]]]
["bitfinex","ETHUSD",1748044710675,[[2522.8,45.56],[2522.7,14.29321],[2522.6,4.6294735],[2522.5,4.51427633],[2522.4,0.48789612]],[[2522.9,0.0015],[2523.1,3.96338542],[2523.3,3.96315413],[2523.4,0.9059],[2523.6,3.96261529]]]
["bitfinex","ETHUSD",1748044710870,[[2522.8,45.56],[2522.7,14.29321],[2522.6,0.6654],[2522.5,3.96425167],[2522.4,4.45231171]],[[2522.9,0.0015],[2523.0,3.96357087],[2523.4,0.9059],[2523.5,3.96279942],[2523.9,4.01227267]]]
["bitfinex","ETHUSD",1748044711081,[[2522.8,46.03307555],[2522.7,13.67160364],[2522.6,1.28700636],[2522.5,3.96425167],[2522.4,4.45231171]],[[2522.9,0.0015],[2523.0,3.96357087],[2523.2,3.96332271],[2523.4,0.9059],[2523.5,3.96279942]]]
["bitfinex","ETHUSD",1748044711388,[[2522.8,46.03307555],[2522.7,17.63560638],[2522.6,1.28700636],[2522.5,3.96425167],[2522.4,0.48789612]],[[2522.9,0.0015],[2523.2,3.96330953],[2523.3,3.96312894],[2523.4,0.9059],[2523.7,3.97258821]]]
["bitfinex","ETHUSD",1748044711591,[[2522.8,46.03307555],[2522.7,17.63560638],[2522.6,1.28700636],[2522.5,3.96425167],[2522.4,0.48789612]],[[2522.9,0.0015],[2523.3,3.96312894],[2523.4,0.9059],[2523.7,3.97258821]]]
["bitfinex","ETHUSD",1748044711592,[[2522.8,46.03307555],[2522.7,13.67160364],[2522.6,5.25108624],[2522.5,3.96425167],[2522.4,0.48789612]],[[2522.9,0.0015],[2523.1,3.96338302],[2523.3,3.96312894],[2523.4,0.9059],[2523.6,3.96265035]]]
["bitfinex","ETHUSD",1748044711896,[[2522.8,46.03307555],[2522.7,17.63559525],[2522.6,1.28700636],[2522.5,3.96431935],[2522.4,0.48789612]],[[2522.9,0.0015],[2523.2,3.9633459],[2523.3,3.9631226],[2523.4,0.9059],[2523.6,3.96261325]]]
["bitfinex","ETHUSD",1748044712063,[[2522.8,46.03307555],[2522.7,13.67160364],[2522.6,5.25111218],[2522.4,4.45231069],[2520.9,0.20660606]],[[2522.9,0.0015],[2523.1,3.96341412],[2523.2,3.9633459],[2523.4,0.9059],[2523.6,3.96261325]]]
["bitfinex","ETHUSD",1748044712261,[[2522.8,45.56],[2522.7,18.10868335],[2522.6,0.6654],[2522.5,4.58588298],[2522.4,0.48789612]],[[2522.9,0.0015],[2523.1,3.96341412],[2523.3,3.96312805],[2523.4,0.9059],[2523.6,3.96261325]]]
["bitfinex","ETHUSD",1748044712487,[[2522.8,45.56],[2522.7,14.14467919],[2522.6,0.6654],[2522.5,4.58588298],[2522.4,0.48789612]],[[2522.9,0.0015],[2523.3,3.96312805],[2523.4,0.9059],[2523.6,3.96261325],[2611.9,0.05]]]
["bitfinex","ETHUSD",1748044712806,[[2522.8,45.56],[2522.7,14.14467919],[2522.5,4.58588298],[2522.4,0.48789612]],[[2522.9,0.0015],[2523.3,3.96312805],[2523.4,0.9059],[2523.6,3.96261325],[2611.9,0.05]]]
["bitfinex","ETHUSD",1748044712807,[[2523.3,8.6654],[2523.1,3.96330937],[2523.0,0.55],[2522.9,8.93549231],[2522.8,31.87089527]],[[2523.9,0.9559],[2524.5,3.96129508],[2524.9,4.01061791],[2525.1,4.96770655],[2525.4,3.64160364]]]
["bitfinex","ETHUSD",1748044713004,[[2523.5,3.96266675],[2523.4,40.72680539],[2523.3,8.6654],[2523.2,3.64160364],[2523.0,4.51338571]],[[2523.9,0.05],[2524.1,3.96188203],[2524.2,4.86756223],[2524.5,3.96119092],[2524.9,4.01061791]]]
["bitfinex","ETHUSD",1748044713306,[[2523.6,11.875],[2523.4,36.764],[2523.3,12.62839327],[2523.2,3.64160364],[2523.1,3.9632774]],[[2523.8,3.96230032],[2523.9,0.05],[2524.0,3.96205749],[2524.2,0.9059],[2524.3,3.96150424]]]
["bitfinex","ETHUSD",1748044713451,[[2523.6,19.875],[2523.4,40.72688302],[2523.3,8.6654],[2523.2,3.64160364],[2522.9,4.89916457]],[[2523.9,0.05],[2524.1,3.96181919],[2524.2,0.9059],[2524.5,3.96132164],[2524.7,4.5778609]]]
["bitfinex","ETHUSD",1748044713797,[[2523.6,19.875],[2523.4,36.764],[2523.3,4.6283967],[2523.2,7.60479711],[2522.9,0.93549231]],[[2523.9,0.05],[2524.2,0.9059],[2524.3,3.96151275],[2524.7,4.5778609],[2524.9,4.56061791]]]
["bitfinex","ETHUSD",1748044714032,[[2523.6,19.875],[2523.4,36.764],[2523.2,4.11467919],[2523.1,3.96328126],[2523.0,1.28700636]],[[2523.7,3.9724361],[2523.8,3.962366],[2523.9,0.05],[2524.2,0.9059],[2524.5,3.9611838]]]
["bitfinex","ETHUSD",1748044714230,[[2523.6,19.875],[2523.4,36.764],[2523.2,4.11467919],[2523.1,3.96328126],[2523.0,5.25052859]],[[2523.7,3.9724361],[2523.8,3.962366],[2523.9,0.05],[2524.1,3.96183816],[2524.2,0.9059]]]
["bitfinex","ETHUSD",1748044714517,[[2523.6,39.539],[2523.4,17.1],[2523.2,4.11467919],[2523.1,3.96333066],[2523.0,5.25052859]],[[2523.7,3.9724361],[2523.8,3.96228119],[2523.9,0.05],[2524.1,3.96183816],[2524.2,0.9059]]]
["bitfinex","ETHUSD",1748044714675,[[2523.6,39.536],[2523.4,17.1],[2523.2,4.11467919],[2523.1,3.96333066],[2523.0,5.25052859]],[[2523.7,3.9724361],[2523.8,3.96228119],[2523.9,0.05],[2524.1,3.96183816],[2524.2,0.9059]]]
["bitfinex","ETHUSD",1748044714879,[[2523.6,39.536],[2523.4,17.1],[2523.2,8.0778974],[2523.0,5.25052859],[2520.2,3.96790048]],[[2523.7,3.9724361],[2523.8,3.96228119],[2523.9,0.05],[2524.1,3.96183816],[2524.2,0.9059]]]
["bitfinex","ETHUSD",1748044715077,[[2523.6,39.536],[2523.4,17.1],[2523.2,8.0778974],[2523.0,5.25052859],[2521.1,0.05]],[[2523.7,3.9724361],[2523.8,3.96228119],[2523.9,0.05],[2524.1,3.96183816],[2524.2,0.9059]]]
["bitfinex","ETHUSD",1748044715316,[[2523.6,39.536],[2523.4,17.1],[2523.2,4.11467919],[2523.0,4.62892791],[2522.9,1.10950248]],[[2523.7,3.9724361],[2523.8,3.96228119],[2523.9,0.05],[2524.1,3.96183816],[2524.2,0.9059]]]
["bitfinex","ETHUSD",1748044715524,[[2523.4,17.1],[2523.2,0.47307555],[2523.0,0.6654],[2522.9,0.62160636],[2522.8,3.97249891]],[[2523.5,3.96275014],[2523.6,3.96261857],[2523.7,1.71437173],[2523.8,3.96228119],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044715689,[[2523.4,48.636],[2523.2,0.47307555],[2522.9,0.62160636],[2522.8,3.97249891],[2522.7,0.87482599]],[[2523.5,3.96275014],[2523.6,3.96261857],[2523.7,1.71437173],[2523.8,3.96228119],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044715892,[[2523.4,48.636],[2523.2,0.47307555],[2523.0,8.0],[2522.9,0.62160636],[2522.8,3.97249891]],[[2523.5,3.96275014],[2523.6,3.96261857],[2523.7,1.71437173],[2523.8,3.96228119],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044716282,[[2523.4,48.636],[2523.2,0.47307555],[2522.9,0.62160636],[2522.8,3.97249891],[2522.7,0.6654]],[[2523.5,3.96275014],[2523.6,3.96261857],[2523.7,1.71437173],[2523.8,3.96228119],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044716708,[[2523.4,48.636],[2523.2,0.47307555],[2522.9,0.62160636],[2522.8,11.97249891],[2522.7,0.6654]],[[2523.5,3.96275014],[2523.6,3.96261857],[2523.7,1.71437173],[2523.8,3.96228119],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044717123,[[2523.4,48.636],[2522.8,11.97249891],[2522.7,1.349716],[2522.5,0.62160636],[2522.3,0.55]],[[2523.5,3.96275014],[2523.6,3.96261857],[2523.7,1.71437173],[2523.8,3.96228119],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044717523,[[2523.4,48.636],[2522.8,11.97249891],[2522.7,1.349716],[2522.5,0.62160636],[2522.3,0.55]],[[2523.5,3.96275014],[2523.7,5.67684896],[2523.9,0.05],[2524.5,4.51119908],[2533.2,79.16256501]]]
["bitfinex","ETHUSD",1748044717737,[[2523.4,48.636],[2522.8,11.97249891],[2522.7,1.349716],[2522.5,0.62160636],[2522.3,0.55]],[[2523.7,5.67684896],[2523.9,0.05],[2524.5,4.51119908],[2533.2,79.16256501]]]
["bitfinex","ETHUSD",1748044717738,[[2523.4,48.636],[2523.1,3.96336508],[2522.8,11.97249891],[2522.7,1.349716],[2522.6,4.4117078]],[[2523.7,0.9159],[2523.9,0.05],[2524.5,4.51119908],[2525.1,1.0074],[2525.4,13.06513911]]]
["bitfinex","ETHUSD",1748044718020,[[2523.4,48.636],[2522.9,3.96360717],[2522.8,11.97249891],[2522.7,5.31366126],[2522.6,0.44759619]],[[2523.5,3.96275014],[2523.6,3.96259312],[2523.7,0.9159],[2523.8,3.96229726],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044718222,[[2523.4,17.1],[2522.8,8.33089527],[2522.7,5.31367702],[2522.4,0.48789612],[2521.7,9.98553685]],[[2523.5,3.96275014],[2523.6,3.96259312],[2523.7,0.9159],[2523.8,3.96229726],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044718382,[[2523.4,48.637],[2522.9,0.47307555],[2522.8,8.33089527],[2522.6,4.5857594],[2522.5,3.64160364]],[[2523.5,5.75277447],[2523.6,3.96259312],[2523.7,0.01],[2523.8,3.96229726],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044718788,[[2523.4,48.637],[2522.9,0.47307555],[2522.8,8.0],[2522.6,0.62160636],[2522.5,7.60587383]],[[2523.5,5.75277447],[2523.6,3.96259312],[2523.7,0.01],[2523.8,3.96229726],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044719003,[[2523.4,48.637],[2522.9,0.47307555],[2522.8,8.0],[2522.6,4.58569696],[2522.5,7.60587383]],[[2523.5,5.75277447],[2523.6,3.96259312],[2523.7,0.01],[2523.8,3.96229726],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044719205,[[2523.4,48.637],[2522.9,0.47307555],[2522.8,8.0],[2522.7,4.17410577],[2522.6,4.58569696]],[[2523.5,4.86865014],[2523.6,3.96259312],[2523.7,0.01],[2523.8,3.96229726],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044719403,[[2523.4,48.637],[2522.9,0.47307555],[2522.8,3.96378663],[2522.7,0.21018425],[2522.6,4.58571723]],[[2523.5,4.86865014],[2523.6,3.96259312],[2523.7,0.01],[2523.8,3.96229726],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044719600,[[2523.4,48.637],[2522.8,4.43686218],[2522.7,0.21018425],[2522.6,3.96411087],[2522.5,4.26321]],[[2523.5,4.86865014],[2523.6,3.96259312],[2523.7,0.01],[2523.8,3.96229726],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044719800,[[2523.4,48.637],[2522.8,4.43684131],[2522.7,4.17412977],[2522.5,4.26321],[2522.4,5.56535969]],[[2523.5,4.86865014],[2523.6,3.96259312],[2523.7,0.01],[2523.8,3.96229726],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044720012,[[2523.4,48.637],[2522.8,4.43684131],[2522.7,0.21018425],[2522.6,3.96413167],[2522.5,4.26321]],[[2523.5,4.86865014],[2523.6,3.96259312],[2523.7,0.01],[2523.8,3.96229726],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044720349,[[2523.4,48.637],[2522.8,4.43683779],[2522.7,4.17412283],[2522.6,0.55],[2522.5,4.26321]],[[2523.5,4.86865014],[2523.6,3.96259312],[2523.7,0.01],[2523.8,3.96229726],[2523.9,0.05]]]
["bitfinex","ETHUSD",1748044720493,[[2523.4,48.637],[2523.0,0.6654],[2522.8,4.43690492],[2522.7,0.21018425],[2522.6,0.55]],[[2523.5,3.96275014],[2523.6,3.96259312],[2523.7,0.01],[2523.9,0.9559],[2524.0,3.96209819]]]
["bitfinex","ETHUSD",1748044720693,[[2523.4,48.637],[2523.0,0.6654],[2522.9,3.64160364],[2522.8,4.43690492],[2522.7,0.21018425]],[[2523.5,3.96275014],[2523.7,3.97249792],[2523.9,4.91803558],[2524.3,3.96165004],[2525.1,12.8814]]]
["bitfinex","ETHUSD",1748044720924,[[2523.4,48.637],[2523.0,0.6654],[2522.9,7.60522813],[2522.8,0.47307555],[2522.7,4.17412874]],[[2523.5,3.96275014],[2523.6,3.96261893],[2523.7,0.01],[2523.9,4.91803558],[2524.3,3.96165004]]]
["bitfinex","ETHUSD",1748044721131,[[2523.4,48.637],[2523.1,3.96332439],[2523.0,0.6654],[2522.9,7.60523165],[2522.8,0.47307555]],[[2523.6,3.96262506],[2523.7,0.01],[2523.8,3.96240377],[2523.9,0.9559],[2524.1,3.96195543]]]
["bitfinex","ETHUSD",1748044721334,[[2523.4,48.637],[2523.2,6.02],[2523.0,11.2454],[2522.9,3.64160364],[2522.8,1.40856786]],[[2523.7,0.01],[2523.8,3.96235214],[2523.9,0.9559],[2524.5,3.96118538],[2524.8,0.005]]]
["bitfinex","ETHUSD",1748044721535,[[2523.4,48.637],[2523.1,9.98329346],[2523.0,11.2454],[2522.9,4.11467919],[2522.8,0.93549231]],[[2523.6,3.96270144],[2523.7,3.97244203],[2523.9,0.9559],[2524.0,3.96198229],[2524.3,3.96149965]]]
["bitfinex","ETHUSD",1748044721709,[[2523.4,48.637],[2523.1,6.02],[2523.0,15.20884618],[2522.9,4.11467919],[2522.8,4.89930478]],[[2523.5,3.96275014],[2523.7,3.97248441],[2523.9,4.91804166],[2524.3,3.96149965],[2525.1,4.96772232]]]
["bitfinex","ETHUSD",1748044721917,[[2523.4,48.637],[2523.1,6.02],[2523.0,11.2454],[2522.9,8.07829064],[2522.8,0.48789612]],[[2523.5,3.96275014],[2523.6,3.96260656],[2523.7,0.01],[2523.9,4.91804166],[2524.1,3.96181737]]]
["bitfinex","ETHUSD",1748044722234,[[2523.4,48.637],[2523.1,6.02],[2523.0,11.2454],[2522.9,8.07829064],[2522.8,4.45171049]],[[2523.5,3.96275014],[2523.6,3.96260656],[2523.7,0.01],[2523.9,4.91804166],[2524.5,3.96118725]]]
["bitfinex","ETHUSD",1748044722535,[[2523.4,48.637],[2523.1,6.02],[2523.0,11.2454],[2522.9,4.11467919],[2522.8,0.48789612]],[[2523.7,0.01],[2523.9,0.9559],[2524.0,3.96198973],[2524.5,3.96118725],[2524.9,0.6]]]
["bitfinex","ETHUSD",1748044722847,[[2523.4,48.637],[2523.1,6.02],[2523.0,11.2454],[2522.9,4.11467919],[2522.8,0.48789612]],[[2523.5,3.96275014],[2523.7,0.01],[2523.8,3.96231267],[2523.9,0.9559],[2524.0,3.96198973]]]
["bitfinex","ETHUSD",1748044723015,[[2523.4,48.637],[2523.1,6.02],[2523.0,10.6954],[2522.9,4.11467919],[2522.8,4.45173974]],[[2523.5,3.96275014],[2523.6,3.96260339],[2523.7,0.01],[2523.8,3.96231267],[2523.9,0.9559]]]
["bitfinex","ETHUSD",1748044723337,[[2523.4,48.637],[2523.1,6.49307555],[2523.0,10.6954],[2522.9,4.26321],[2522.8,4.45173974]],[[2523.5,3.96275014],[2523.6,3.96260339],[2523.7,0.01],[2523.8,3.96231267],[2523.9,0.9559]]]
["bitfinex","ETHUSD",1748044723537,[[2523.4,48.637],[2523.1,6.49307555],[2523.0,10.6954],[2522.9,4.26321],[2522.8,0.48789612]],[[2523.5,3.96275014],[2523.6,3.96260339],[2523.7,0.01],[2523.8,3.96231267],[2523.9,0.9559]]]
["bitfinex","ETHUSD",1748044723695,[[2523.4,48.637],[2523.1,6.49307555],[2523.0,14.28306866],[2522.9,4.26321],[2522.8,0.48789612]],[[2523.5,3.96275014],[2523.6,3.96260339],[2523.7,0.01],[2523.8,3.96231267],[2523.9,0.9559]]]
["bitfinex","ETHUSD",1748044723696,[[2523.4,48.637],[2523.1,6.49307555],[2523.0,14.28306866],[2522.9,0.62160636],[2522.8,4.45171511]],[[2523.5,3.96275014],[2523.6,3.96260339],[2523.7,0.01],[2523.8,3.96231267],[2523.9,0.9559]]]
["bitfinex","ETHUSD",1748044723894,[[2523.4,48.637],[2523.3,3.58766866],[2523.1,14.49307555],[2523.0,11.2454],[2522.9,0.62160636]],[[2523.9,0.9559],[2524.8,3.96584415],[2524.9,0.05],[2525.0,3.58766866],[2525.2,3.96021404]]]
["bitfinex","ETHUSD",1748044724100,[[2523.5,8.0],[2523.4,48.637],[2523.3,3.58766866],[2523.1,14.49307555],[2523.0,11.2454]],[[2523.9,4.01224159],[2524.2,0.9307],[2524.6,3.96103694],[2524.8,3.96584415],[2524.9,0.05]]]
["bitfinex","ETHUSD",1748044724308,[[2523.5,8.0],[2523.4,58.6198069],[2523.3,3.58766866],[2523.2,3.96312202],[2523.1,0.47307555]],[[2523.9,4.01224159],[2524.2,0.9307],[2524.6,3.96103694],[2524.8,3.96584415],[2524.9,0.05]]]
["bitfinex","ETHUSD",1748044724309,[[2523.5,8.0],[2523.4,58.6198069],[2523.3,3.58766866],[2523.2,3.96312202],[2523.1,0.47307555]],[[2523.9,4.01224041],[2524.0,3.96198252],[2524.2,0.9307],[2524.3,3.96150028],[2524.6,3.96103694]]]
["bitfinex","ETHUSD",1748044724513,[[2523.5,8.0],[2523.4,54.657],[2523.3,7.55059723],[2523.2,3.96312202],[2523.1,0.47307555]],[[2523.8,3.96229085],[2523.9,0.05],[2524.0,3.96198252],[2524.2,0.9307],[2524.3,3.96150028]]]
["bitfinex","ETHUSD",1748044724735,[[2523.5,8.0],[2523.4,58.61988019],[2523.3,4.06074421],[2523.2,3.96321213],[2523.1,0.62160636]],[[2523.9,4.01220946],[2524.1,3.96185721],[2524.2,0.9307],[2524.3,3.96150028],[2525.1,1.5574]]]
["bitfinex","ETHUSD",1748044724943,[[2523.5,8.0],[2523.4,42.783],[2523.3,4.06074421],[2523.1,4.58492068],[2522.5,3.96431956]],[[2523.9,4.01220946],[2524.2,4.89236983],[2525.1,1.5574],[2525.3,8.16444984],[2525.5,10.19]]]
["bitfinex","ETHUSD",1748044725120,[[2523.7,8.0],[2523.6,11.873],[2523.4,42.783],[2523.3,4.06074421],[2523.2,3.9632086]],[[2523.9,0.05],[2524.0,3.96200093],[2524.2,0.9307],[2525.1,1.5574],[2525.3,16.16444984]]]
["bitfinex","ETHUSD",1748044725302,[[2523.4,23.12],[2523.3,0.47307555],[2523.0,14.28306866],[2522.5,3.96420848],[2522.2,3.96464441]],[[2523.9,0.05],[2524.0,3.96200093],[2524.2,0.9307],[2525.1,1.5574],[2525.3,16.16444984]]]
["bitfinex","ETHUSD",1748044725303,[[2523.4,23.12],[2523.3,0.47307555],[2523.0,14.28306866],[2522.5,3.96420848],[2522.2,3.96464441]],[[2523.5,3.96275014],[2523.6,3.96262133],[2523.8,3.96229406],[2523.9,0.45120009],[2524.0,3.96200889]]]
["bitfinex","ETHUSD",1748044725507,[[2523.4,54.655],[2523.3,0.47307555],[2523.1,8.62160636],[2523.0,14.28306866],[2522.7,4.17410139]],[[2523.5,3.96275014],[2523.6,3.96262133],[2523.8,3.96229406],[2523.9,0.45120009],[2524.0,3.96200889]]]
["bitfinex","ETHUSD",1748044725508,[[2523.4,54.655],[2523.3,0.47307555],[2523.1,8.62160636],[2523.0,14.28306866],[2522.7,4.17410139]],[[2523.5,3.96275014],[2523.6,3.96262133],[2523.7,0.9307],[2523.8,3.96229406],[2523.9,0.45120009]]]
["bitfinex","ETHUSD",1748044725835,[[2523.4,48.635],[2523.3,0.47307555],[2523.1,0.62160636],[2523.0,3.58766866],[2522.8,6.50789612]],[[2523.5,3.96275014],[2523.6,3.96262133],[2523.7,0.9307],[2523.8,3.96229406],[2523.9,0.45120009]]]
["bitfinex","ETHUSD",1748044726049,[[2523.4,48.635],[2523.0,3.58766866],[2522.9,0.47307555],[2522.8,6.02],[2522.7,9.49719061]],[[2523.5,3.96275014],[2523.6,3.96262133],[2523.7,0.9307],[2523.8,3.96229406],[2523.9,0.45120009]]]
["bitfinex","ETHUSD",1748044726663,[[2523.4,48.635],[2523.0,3.58766866],[2522.9,0.47307555],[2522.8,6.02],[2522.7,1.49719061]],[[2523.5,3.96275014],[2523.6,3.96262133],[2523.7,0.9307],[2523.8,3.96229406],[2523.9,0.45120009]]]
["bitfinex","ETHUSD",1748044726807,[[2523.4,48.635],[2523.0,3.58766866],[2522.9,0.47307555],[2522.8,6.02],[2522.7,9.49719061]],[[2523.5,3.96275014],[2523.6,3.96262133],[2523.7,0.9307],[2523.8,3.96229406],[2523.9,0.45120009]]]
["bitfinex","ETHUSD",1748044727740,[[2523.4,36.762],[2523.0,3.58766866],[2522.9,0.47307555],[2522.8,6.02],[2522.7,9.49719061]],[[2523.5,3.96275014],[2523.6,3.96262133],[2523.7,0.9307],[2523.8,3.96229406],[2523.9,0.45120009]]]
["bitfinex","ETHUSD",1748044727904,[[2523.4,48.635],[2523.0,3.58766866],[2522.9,0.47307555],[2522.8,6.02],[2522.7,9.49719061]],[[2523.5,3.96275014],[2523.6,3.96262133],[2523.7,0.9307],[2523.8,3.96229406],[2523.9,0.45120009]]]
["bitfinex","ETHUSD",1748044728109,[[2523.4,48.635],[2523.0,3.58766866],[2522.8,6.02],[2522.7,9.3486598],[2522.5,15.10376234]],[[2523.5,3.96275014],[2523.6,3.96262133],[2523.7,0.9307],[2523.8,3.96229406],[2523.9,0.45120009]]]
["bitfinex","ETHUSD",1748044728449,[[2523.4,48.635],[2523.0,3.58766866],[2522.8,6.02],[2522.7,13.31265981],[2522.6,0.55]],[[2523.5,3.96275014],[2523.6,3.96262133],[2523.7,0.9307],[2523.8,3.96229406],[2523.9,0.45120009]]]
["bitfinex","ETHUSD",1748044728951,[[2523.4,48.635],[2523.0,9.60766866],[2522.7,9.3486598],[2522.6,4.51408358],[2522.5,5.07376234]],[[2523.5,3.96275014],[2523.6,3.96262133],[2523.7,0.9307],[2523.8,3.96229406],[2523.9,0.45120009]]]
["bitfinex","ETHUSD",1748044729375,[[2523.4,36.762],[2522.9,3.58766866],[2522.8,6.02],[2522.7,9.3486598],[2522.5,1.10950248]],[[2523.5,4.84835729],[2523.6,3.96262133],[2523.7,0.9307],[2523.8,3.96229406],[2523.9,0.45120009]]]
["bitfinex","ETHUSD",1748044729649,[[2523.4,48.635],[2523.0,3.58766866],[2522.8,6.02],[2522.7,9.3486598],[2522.5,1.10950248]],[[2523.5,3.96275014],[2523.6,3.96262133],[2523.7,0.9307],[2523.8,3.96229406],[2523.9,0.45120009]]]
["bitfinex","ETHUSD",1748044729820,[[2523.4,48.635],[2523.0,3.58766866],[2522.8,6.02],[2522.7,13.31262469],[2522.5,1.65950248]],[[2523.5,3.96275014],[2523.6,3.96262133],[2523.7,0.9307],[2523.8,3.96229406],[2523.9,0.45120009]]]
["bitfinex","ETHUSD",1748044730211,[[2523.4,48.635],[2523.0,3.58766866],[2522.8,9.98375217],[2522.7,13.31262469],[2522.5,1.65950248]],[[2523.5,3.96275014],[2523.6,3.96262133],[2523.7,0.9307],[2523.8,3.96229406],[2523.9,0.45120009]]]
["bitfinex","ETHUSD",1748044730407,[[2523.4,48.635],[2523.3,3.58766866],[2523.1,9.98323899],[2522.9,1.02307555],[2522.8,10.03]],[[2523.9,0.05],[2524.7,3.96098435],[2524.8,8.62184128],[2524.9,3.63766866],[2525.1,1.0074]]]
["bitfinex","ETHUSD",1748044730628,[[2523.4,48.635],[2523.3,4.25306866],[2523.2,11.96319895],[2523.1,6.02],[2523.0,3.96351802]],[[2523.7,3.96251262],[2523.8,3.96234563],[2523.9,0.05],[2524.0,0.9177],[2524.1,3.96181313]]]
["bitfinex","ETHUSD",1748044730809,[[2523.4,48.635],[2523.3,4.25306866],[2523.2,8.0],[2523.1,6.02],[2523.0,3.96346063]],[[2523.6,3.9626224],[2523.9,0.05],[2524.0,4.87969611],[2525.0,11.9604308],[2546.4,0.27]]]
["bitfinex","ETHUSD",1748044731005,[[2523.4,56.635],[2523.3,4.25306866],[2523.1,6.02],[2522.1,5.21966335],[2521.6,1.57080969]],[[2523.5,3.96275014],[2523.9,0.05],[2524.0,0.9177],[2524.2,3.96166541],[2525.0,11.9604308]]]
["bitfinex","ETHUSD",1748044731204,[[2523.4,48.635],[2523.3,3.58766866],[2523.1,14.02],[2523.0,0.6654],[2522.1,5.21976139]],[[2523.5,3.96275014],[2523.9,0.05],[2524.0,0.9177],[2524.2,3.96166541],[2525.0,11.9604308]]]
["bitfinex","ETHUSD",1748044731205,[[2523.4,48.635],[2523.3,3.58766866],[2523.1,14.02],[2523.0,0.6654],[2522.1,5.21976139]],[[2523.5,3.96275014],[2523.6,3.96260648],[2523.8,3.96230441],[2523.9,0.05],[2524.0,0.9177]]]
["bitfinex","ETHUSD",1748044731445,[[2523.4,48.635],[2523.3,3.58766866],[2523.1,14.02],[2523.0,0.6654],[2522.7,4.7957935]],[[2523.5,3.96275014],[2523.6,3.96260648],[2523.8,3.96230441],[2523.9,0.05],[2524.0,4.87981359]]]
["bitfinex","ETHUSD",1748044732020,[[2523.4,17.1],[2523.3,3.58766866],[2523.1,14.02],[2523.0,0.6654],[2522.7,4.7957935]],[[2523.5,3.96275014],[2523.6,3.96260648],[2523.8,3.96230441],[2523.9,0.05],[2524.0,4.87981359]]]
["bitfinex","ETHUSD",1748044732328,[[2523.4,48.635],[2523.3,3.58766866],[2523.1,14.02],[2523.0,1.13847555],[2522.9,1.03789612]],[[2523.5,3.96275014],[2523.6,3.96260648],[2523.8,3.96230441],[2523.9,0.05],[2524.0,0.9177]]]
["bitfinex","ETHUSD",1748044732864,[[2523.4,48.635],[2523.3,3.58766866],[2523.1,14.02],[2523.0,1.13847555],[2522.9,1.03789612]],[[2523.5,3.96275014],[2523.6,3.96260648],[2523.8,3.96230441],[2523.9,0.05],[2524.0,4.87970361]]]
["bitfinex","ETHUSD",1748044733154,[[2523.4,48.634],[2523.1,14.02],[2523.0,4.72614421],[2522.9,0.48789612],[2522.7,4.17407625]],[[2523.5,3.96275014],[2523.6,3.96260648],[2523.8,3.96230441],[2523.9,0.05],[2524.0,4.87970361]]]
["bitfinex","ETHUSD",1748044733854,[[2523.4,48.634],[2523.1,14.02],[2523.0,4.72614421],[2522.9,0.48789612],[2522.7,4.17414005]],[[2523.5,3.96275014],[2523.6,3.96260648],[2523.8,3.96230441],[2523.9,0.05],[2524.0,0.9177]]]
["bitfinex","ETHUSD",1748044734161,[[2523.4,48.634],[2523.1,14.02],[2523.0,4.72614421],[2522.7,4.66198997],[2522.6,3.96411923]],[[2523.5,3.96275014],[2523.6,3.96260648],[2523.8,3.96230441],[2523.9,0.05],[2524.0,0.9177]]]
["bitfinex","ETHUSD",1748044734556,[[2523.4,48.634],[2523.1,14.02],[2523.0,4.72614421],[2522.8,14.61545415],[2522.7,0.69808037]],[[2523.5,3.96275014],[2523.6,3.96260648],[2523.8,3.96230441],[2523.9,0.05],[2524.0,0.9177]]]
["bitfinex","ETHUSD",1748044734857,[[2523.4,48.634],[2523.1,8.0],[2523.0,10.74614421],[2522.8,4.58545415],[2522.7,0.69808037]],[[2523.5,3.96275014],[2523.6,3.96260648],[2523.8,3.96230441],[2523.9,0.05],[2524.0,0.9177]]]
["bitfinex","ETHUSD",1748044735155,[[2523.4,48.634],[2523.1,8.0],[2523.0,10.74614421],[2522.9,3.96368983],[2522.8,0.62160636]],[[2523.5,3.96275014],[2523.6,3.96260648],[2523.8,3.96230441],[2523.9,0.05],[2524.0,0.9177]]]
["bitfinex","ETHUSD",1748044735343,[[2523.4,48.634],[2523.1,8.0],[2523.0,10.74614421],[2522.8,4.58537472],[2522.3,0.44759619]],[[2523.5,3.96275014],[2523.6,3.96260648],[2523.8,3.96230441],[2523.9,0.05],[2524.0,0.9177]]]
["bitfinex","ETHUSD",1748044735818,[[2523.4,48.634],[2523.1,8.0],[2523.0,6.49307555],[2522.8,4.20927502],[2522.7,1.36258037]],[[2523.5,4.83785014],[2523.6,3.96260648],[2523.8,3.96230441],[2523.9,4.01213755],[2524.7,4.51091856]]]
["bitfinex","ETHUSD",1748044736143,[[2523.4,48.634],[2523.1,8.0],[2523.0,6.49307555],[2522.8,8.17302364],[2522.7,1.36258037]],[[2523.5,4.83785014],[2523.6,3.96260648],[2523.8,3.96230441],[2523.9,4.01213755],[2524.7,4.51091856]]]
["bitfinex","ETHUSD",1748044736858,[[2523.4,48.634],[2523.1,11.58766866],[2523.0,6.49307555],[2522.9,3.96358752],[2522.8,0.62160636]],[[2523.5,3.96275014],[2523.6,3.96260648],[2523.8,0.8984],[2523.9,0.05],[2524.0,3.96211699]]]
["bitfinex","ETHUSD",1748044737153,[[2523.4,48.634],[2523.1,11.58766866],[2523.0,6.49307555],[2522.9,3.96358752],[2522.8,0.62160636]],[[2523.5,3.96275014],[2523.6,3.96260648],[2523.8,0.8984],[2523.9,0.05],[2524.5,3.96130982]]]
["bitfinex","ETHUSD",1748044737373,[[2523.4,48.634],[2523.1,11.58766866],[2523.0,6.49307555],[2522.9,3.96358752],[2522.8,0.62160636]],[[2523.5,3.96275014],[2523.6,3.96260648],[2523.8,4.86069935],[2523.9,0.05],[2524.5,3.96130982]]]
["bitfinex","ETHUSD",1748044737666,[[2523.4,48.634],[2523.1,11.58766866],[2523.0,6.49307555],[2522.8,0.62160636],[2522.7,1.36258037]],[[2523.5,3.96275014],[2523.6,3.96260648],[2523.8,4.86069935],[2523.9,0.05],[2524.0,3.96201244]]]
["bitfinex","ETHUSD",1748044737821,[[2523.4,48.634],[2523.1,11.58766866],[2523.0,6.49307555],[2522.8,4.58543371],[2522.7,1.36258037]],[[2523.5,3.96275014],[2523.6,3.96260648],[2523.8,4.86069935],[2523.9,0.05],[2524.0,3.96201244]]]
["bitfinex","ETHUSD",1748044738217,[[2523.4,48.634],[2523.0,0.47307555],[2522.9,14.02],[2522.8,0.62160636],[2522.7,8.91425388]],[[2523.5,3.96275014],[2523.6,3.96260648],[2523.8,4.86069935],[2523.9,0.05],[2524.0,3.96201244]]]
["bitfinex","ETHUSD",1748044738430,[[2523.4,48.634],[2523.0,4.06074421],[2522.9,14.02],[2522.8,0.62160636],[2522.7,1.36258037]],[[2523.8,0.8984],[2523.9,0.05],[2524.3,3.96164152],[2524.4,3.96134202],[2524.7,1.16684128]]]
["bitfinex","ETHUSD",1748044738731,[[2523.4,48.634],[2523.0,4.06074421],[2522.9,14.02],[2522.8,0.62160636],[2522.7,1.36258037]],[[2523.8,0.8984],[2523.9,0.05],[2524.2,0.36868467],[2524.3,3.96164152],[2524.4,3.96134202]]]
["bitfinex","ETHUSD",1748044738927,[[2523.4,48.634],[2523.3,4.25216866],[2523.0,0.47307555],[2522.9,0.55],[2522.8,0.62160636]],[[2523.9,0.05],[2524.1,0.8984],[2524.2,8.36868467],[2524.4,3.96134202],[2524.7,4.5777451]]]
["bitfinex","ETHUSD",1748044739124,[[2523.4,48.634],[2523.3,4.25216866],[2523.2,3.96319729],[2523.0,4.43650446],[2522.9,0.55]],[[2523.6,3.96261518],[2523.8,3.9622791],[2523.9,0.05],[2524.1,4.86034662],[2524.2,0.36868467]]]
["bitfinex","ETHUSD",1748044739330,[[2523.4,48.634],[2523.3,4.25216866],[2523.1,3.96328024],[2523.0,0.47307555],[2522.9,4.51357915]],[[2523.6,3.96261518],[2523.7,3.96244892],[2523.9,0.05],[2524.0,3.96197903],[2524.1,0.8984]]]
["bitfinex","ETHUSD",1748044739815,[[2523.4,48.634],[2523.3,4.25216866],[2523.0,4.436606],[2522.9,4.51369181],[2522.7,0.69808037]],[[2523.5,3.96275014],[2523.9,0.05],[2524.0,3.96197651],[2524.1,0.8984],[2524.3,3.96164633]]]
["bitfinex","ETHUSD",1748044740009,[[2523.4,48.634],[2523.3,4.25216866],[2523.0,4.436606],[2522.9,4.51369181],[2522.7,0.69808037]],[[2523.5,3.96275014],[2523.7,3.96251298],[2523.9,0.05],[2524.0,3.96197651],[2524.1,0.8984]]]
["bitfinex","ETHUSD",1748044740532,[[2523.4,48.634],[2523.1,0.47307555],[2523.0,3.58766866],[2522.9,1.28610636],[2522.7,0.69808037]],[[2523.5,3.96275014],[2523.6,3.96262344],[2523.8,3.96234853],[2523.9,0.05],[2524.1,4.86022092]]]
["bitfinex","ETHUSD",1748044740971,[[2523.4,48.634],[2523.1,0.47307555],[2523.0,3.58766866],[2522.9,5.24971135],[2522.8,3.96382504]],[[2523.5,3.96275014],[2523.6,3.96262344],[2523.8,3.96234853],[2523.9,0.05],[2524.1,4.86022092]]]
["bitfinex","ETHUSD",1748044741265,[[2523.4,17.1],[2523.1,0.47307555],[2523.0,3.58766866],[2522.9,1.28610636],[2522.7,4.66204719]],[[2523.5,3.96275014],[2523.6,3.96262344],[2523.8,3.96234853],[2523.9,0.05],[2524.1,4.86022092]]]
["bitfinex","ETHUSD",1748044741565,[[2523.4,48.524],[2523.1,0.47307555],[2523.0,3.58766866],[2522.9,1.28610636],[2522.8,3.96377751]],[[2523.5,3.96275014],[2523.6,3.96262344],[2523.8,3.96234853],[2523.9,0.05],[2524.1,4.86022092]]]
["bitfinex","ETHUSD",1748044741730,[[2523.4,48.524],[2523.1,0.47307555],[2523.0,3.58766866],[2522.9,4.62815287],[2522.8,0.62160636]],[[2523.5,3.96275014],[2523.6,3.96262344],[2523.8,3.96234853],[2523.9,0.05],[2524.1,4.86022092]]]
["bitfinex","ETHUSD",1748044742857,[[2523.4,36.651],[2523.1,0.47307555],[2523.0,3.58766866],[2522.9,0.6645],[2522.8,0.62160636]],[[2523.5,3.96275014],[2523.6,3.96262344],[2523.8,3.96234853],[2523.9,0.05],[2524.0,3.96211514]]]
["bitfinex","ETHUSD",1748044743053,[[2523.4,48.524],[2523.1,0.47307555],[2523.0,3.58766866],[2522.9,0.6645],[2522.8,0.62160636]],[[2523.5,5.6536875],[2523.6,3.96262344],[2523.8,3.96234853],[2523.9,0.05],[2524.0,3.96211514]]]
["bitfinex","ETHUSD",1748044743456,[[2523.4,48.524],[2523.1,0.47307555],[2523.0,3.58766866],[2522.9,0.6645],[2522.8,4.58543114]],[[2523.5,5.6536875],[2523.6,3.96262344],[2523.8,3.96234853],[2523.9,0.05],[2524.0,3.96211514]]]
["bitfinex","ETHUSD",1748044743617,[[2523.4,48.524],[2523.1,0.47307555],[2523.0,3.58766866],[2522.9,0.6645],[2522.8,0.62160636]],[[2523.5,5.6536875],[2523.6,3.96262344],[2523.8,3.96234853],[2523.9,0.05],[2524.0,3.96211514]]]
["bitfinex","ETHUSD",1748044743961,[[2523.4,48.524],[2523.0,3.58766866],[2522.9,1.13757555],[2522.7,5.28360357],[2522.2,0.55]],[[2523.5,5.6536875],[2523.6,3.96262344],[2523.8,3.96234853],[2523.9,0.05],[2524.0,3.96211514]]]
["bitfinex","ETHUSD",1748044744129,[[2523.4,17.1],[2522.9,0.47307555],[2522.7,0.62160636],[2522.6,0.6645],[2522.3,0.44759619]],[[2523.5,5.6536875],[2523.6,3.96262344],[2523.8,3.96234853],[2523.9,0.05],[2524.0,3.96211514]]]
["bitfinex","ETHUSD",1748044744309,[[2523.4,48.524],[2522.9,0.47307555],[2522.7,0.62160636],[2522.5,3.96431427],[2522.4,4.25216866]],[[2523.5,5.6536875],[2523.6,3.96262344],[2523.8,3.96234853],[2523.9,0.05],[2524.0,3.96211514]]]
["bitfinex","ETHUSD",1748044744514,[[2523.4,48.524],[2522.9,0.47307555],[2522.7,4.20927502],[2522.6,4.17332001],[2522.5,3.96426642]],[[2523.5,5.6536875],[2523.6,3.96262344],[2523.8,3.96234853],[2523.9,0.05],[2524.0,3.96211514]]]
["bitfinex","ETHUSD",1748044744815,[[2523.4,48.524],[2522.9,0.47307555],[2522.7,8.17324757],[2522.6,4.17332001],[2522.2,12.5147878]],[[2523.5,5.6536875],[2523.6,3.96262344],[2523.8,3.96234853],[2523.9,0.05],[2524.0,3.96211514]]]
["bitfinex","ETHUSD",1748044745030,[[2523.4,48.524],[2522.9,0.47307555],[2522.7,4.20927502],[2522.6,0.20922327],[2522.5,3.96425924]],[[2523.5,5.6536875],[2523.6,3.96262344],[2523.8,3.96234853],[2523.9,0.05],[2524.0,3.96211514]]]
["bitfinex","ETHUSD",1748044745269,[[2523.4,48.524],[2522.9,0.47307555],[2522.7,4.20927502],[2522.6,4.17330335],[2522.5,3.96425924]],[[2523.5,5.6536875],[2523.6,3.96262344],[2523.8,3.96234853],[2523.9,0.05],[2524.0,3.96211514]]]
["bitfinex","ETHUSD",1748044745550,[[2523.4,48.524],[2522.7,4.20927502],[2522.6,4.17330335],[2522.5,3.96425924]],[[2523.5,5.6536875],[2523.6,3.96262344],[2523.8,3.96234853],[2523.9,0.05],[2524.0,3.96211514]]]
["bitfinex","ETHUSD",1748044745551,[[2523.4,48.524],[2522.7,8.17328125],[2522.6,0.68229882],[2522.5,3.96425924],[2521.8,1.25482877]],[[2523.5,5.6536875],[2523.6,3.96262344],[2523.8,3.96234853],[2523.9,0.05],[2524.0,3.96211514]]]
["bitfinex","ETHUSD",1748044745715,[[2523.4,48.524],[2522.7,7.55167489],[2522.6,0.68229882],[2522.5,3.96425924],[2522.4,1.77400248]],[[2523.5,5.6536875],[2523.6,3.96262344],[2523.8,3.96234853],[2523.9,0.05],[2524.0,3.96211514]]]
["bitfinex","ETHUSD",1748044746212,[[2523.4,48.524],[2522.7,7.55167489],[2522.6,4.64643652],[2522.4,1.77400248],[2522.3,3.96460804]],[[2523.5,5.6536875],[2523.6,3.96262344],[2523.8,3.96234853],[2523.9,0.05],[2524.0,3.96211514]]]
["bitfinex","ETHUSD",1748044746411,[[2523.4,48.524],[2523.1,3.96326029],[2523.0,4.25216866],[2522.7,3.96399464],[2522.6,8.68229882]],[[2523.8,0.8984],[2523.9,0.05],[2524.4,4.57827514],[2524.6,12.423],[2524.7,3.96100085]]]
["bitfinex","ETHUSD",1748044746637,[[2523.4,48.524],[2523.0,8.21561877],[2522.9,3.96364993],[2522.8,6.02],[2522.6,8.68229882]],[[2523.5,3.96275014],[2523.7,3.9624361],[2523.8,0.8984],[2523.9,0.05],[2524.0,3.96199834]]]
["bitfinex","ETHUSD",1748044746853,[[2523.4,48.524],[2523.0,4.25216866],[2522.8,6.50789612],[2522.6,9.23229882],[2522.5,10.03]],[[2523.8,4.86071847],[2523.9,0.05],[2524.2,3.96179216],[2524.7,3.96094349],[2524.8,11.59266866]]]
["bitfinex","ETHUSD",1748044747052,[[2523.4,48.524],[2523.2,3.9631464],[2523.1,3.96331341],[2523.0,12.25216866],[2522.8,10.47171806]],[[2523.7,3.96249325],[2523.8,0.8984],[2523.9,0.05],[2524.1,3.96182587],[2524.4,0.61684128]]]
["bitfinex","ETHUSD",1748044747256,[[2523.4,48.524],[2523.2,3.9631464],[2523.0,16.21563595],[2522.8,10.47171806],[2522.5,10.03]],[[2523.6,3.96260103],[2523.8,4.86069669],[2523.9,0.05],[2524.1,3.96182587],[2524.4,0.61684128]]]
["bitfinex","ETHUSD",1748044747558,[[2523.4,48.524],[2523.1,4.4363673],[2523.0,12.25216866],[2522.9,0.62160636],[2522.8,6.50789612]],[[2523.7,3.96247806],[2523.8,4.86069669],[2523.9,0.05],[2524.1,3.96182587],[2524.9,18.85684128]]]
["bitfinex","ETHUSD",1748044747849,[[2523.4,48.524],[2523.2,3.96314412],[2523.1,0.47307555],[2523.0,16.21566206],[2522.9,0.62160636]],[[2523.7,3.96247806],[2523.8,4.86069669],[2523.9,0.05],[2524.1,3.96182587],[2524.9,19.40684128]]]
["bitfinex","ETHUSD",1748044748354,[[2523.4,48.524],[2523.1,0.47307555],[2523.0,16.21566206],[2522.9,0.62160636],[2514.4,0.00937732]],[[2523.8,3.96229669],[2523.9,0.05],[2524.1,3.96182587],[2524.9,19.40684128],[2615.0,0.4995]]]
["bitfinex","ETHUSD",1748044748557,[[2523.4,48.524],[2523.2,3.96321427],[2523.1,0.47307555],[2523.0,16.21566206],[2522.9,0.62160636]],[[2523.7,3.96251767],[2523.8,3.96229669],[2523.9,0.05],[2524.0,0.8984],[2524.1,3.96182587]]]
["bitfinex","ETHUSD",1748044748724,[[2523.4,48.524],[2523.1,4.43637052],[2523.0,16.21566206],[2522.9,0.62160636],[2520.1,0.05]],[[2523.6,3.96260586],[2523.8,3.96229669],[2523.9,0.05],[2524.0,0.8984],[2524.1,3.96182587]]]
["bitfinex","ETHUSD",1748044749047,[[2523.4,48.524],[2523.2,3.9630809],[2523.1,0.47307555],[2523.0,16.21560346],[2522.9,0.62160636]],[[2523.7,3.96250509],[2523.8,3.9622791],[2523.9,0.05],[2524.0,0.8984],[2524.1,3.96182712]]]
["bitfinex","ETHUSD",1748044749246,[[2523.4,48.524],[2523.3,3.96304001],[2523.2,0.47307555],[2523.1,3.96328605],[2523.0,12.87377502]],[[2523.8,3.9622791],[2523.9,0.05],[2524.0,0.8984]]]
["bitfinex","ETHUSD",1748044749247,[[2523.4,48.524],[2523.3,3.96304001],[2523.2,0.47307555],[2523.1,3.96328605],[2523.0,12.87377502]],[[2523.8,3.9623855],[2523.9,4.01218042],[2524.0,0.8984],[2524.3,3.96161193],[2525.6,1.19113911]]]
["bitfinex","ETHUSD",1748044749458,[[2523.4,48.524],[2523.2,4.43622425],[2523.1,3.96328605],[2523.0,12.87377502],[2522.8,10.47167541]],[[2523.7,3.96245962],[2523.9,4.01218042],[2524.0,0.8984],[2524.2,3.96172059],[2525.6,1.19113911]]]
["bitfinex","ETHUSD",1748044749643,[[2523.4,48.524],[2523.2,4.43622425],[2523.1,3.96328605],[2523.0,12.87377502],[2522.8,10.47167541]],[[2523.7,3.96245962],[2523.9,4.01218042],[2524.0,0.8984],[2524.2,3.96172059],[2525.1,2.92842213]]]
["bitfinex","ETHUSD",1748044749847,[[2523.4,48.524],[2523.2,4.43622425],[2523.0,16.83727129],[2522.8,10.47167541],[2349.0,311.0540404]],[[2523.7,3.96245962],[2523.8,3.96229013],[2523.9,0.05],[2524.0,0.8984],[2524.1,3.96181455]]]
["bitfinex","ETHUSD",1748044750372,[[2523.4,48.524],[2523.2,0.47307555],[2523.1,3.96329838],[2523.0,16.83727129],[2522.8,6.50789612]],[[2523.6,3.96261258],[2523.8,3.96229013],[2523.9,0.05],[2524.0,0.8984],[2524.1,3.96181455]]]
["bitfinex","ETHUSD",1748044750533,[[2523.7,3.96235856],[2523.6,4.62699661],[2523.5,14.02],[2523.4,48.524],[2523.3,3.58766866]],[[2523.9,0.05],[2524.2,3.96167517],[2524.3,0.8984],[2524.4,3.96142866],[2524.7,3.96088944]]]
["bitfinex","ETHUSD",1748044750860,[[2523.7,3.96232779],[2523.6,0.6645],[2523.5,18.47058195],[2523.4,17.1],[2523.3,0.47307555]],[[2523.9,0.05],[2524.2,3.96166499],[2524.3,0.8984],[2524.4,3.96135477],[2524.7,3.96087662]]]
["bitfinex","ETHUSD",1748044751156,[[2523.8,31.424],[2523.6,4.25216866],[2523.5,17.9826634],[2523.4,17.1],[2523.3,0.96097167]],[[2523.9,0.05],[2524.2,3.96166499],[2524.7,3.96087662]]]
["bitfinex","ETHUSD",1748044751157,[[2523.8,31.424],[2523.6,4.25216866],[2523.5,17.9826634],[2523.4,17.1],[2523.3,0.96097167]],[[2523.9,0.05],[2524.0,3.9620678],[2524.2,0.8984],[2524.5,3.9611874],[2524.7,3.96086977]]]
["bitfinex","ETHUSD",1748044751470,[[2523.9,8.6645],[2523.8,49.89415122],[2523.7,0.44759619],[2523.6,13.61766866],[2523.4,21.61284851]],[[2524.9,0.05],[2525.1,3.82682213],[2525.8,2.50934523],[2525.9,3.63766866],[2526.0,11.75078127]]]
["bitfinex","ETHUSD",1748044751683,[[2524.2,8.0],[2524.1,3.96178552],[2524.0,8.0],[2523.9,14.72208624],[2523.8,31.424]],[[2524.8,3.96582058],[2524.9,0.05],[2525.1,7.78710211],[2525.3,3.95995462],[2525.8,2.50934523]]]
["bitfinex","ETHUSD",1748044751989,[[2524.3,15.46066866],[2524.2,11.9616488],[2523.9,0.48789612],[2523.8,20.101],[2523.6,3.96258423]],[[2524.8,0.005],[2524.9,0.05],[2525.0,4.57727263],[2525.1,3.82682213],[2525.8,2.50934523]]]
["bitfinex","ETHUSD",1748044752155,[[2524.5,3.96109546],[2524.4,37.3135],[2524.3,19.42214736],[2524.2,8.0],[2523.9,0.48789612]],[[2524.8,0.005],[2524.9,0.05],[2525.0,0.61684128],[2525.1,7.78721548],[2525.5,3.95963329]]]
["bitfinex","ETHUSD",1748044752354,[[2524.4,41.27475361],[2524.3,19.42214736],[2524.2,8.0],[2523.9,4.44990232],[2523.4,10.81138769]],[[2524.8,0.005],[2524.9,0.05],[2525.0,0.61684128],[2525.1,7.78721548],[2527.4,8.57791068]]]
["bitfinex","ETHUSD",1748044752559,[[2524.5,8.0],[2524.4,37.3135],[2524.3,19.42214736],[2524.0,3.96193315],[2523.9,0.48789612]],[[2524.8,0.005],[2524.9,0.05],[2525.0,4.57737199],[2525.1,7.78721548],[2525.4,3.95978774]]]
["bitfinex","ETHUSD",1748044752767,[[2524.5,8.0],[2524.4,41.27475326],[2524.3,19.42214736],[2524.0,3.96193315],[2523.9,0.48789612]],[[2524.8,0.005],[2524.9,0.05],[2525.0,4.57737199],[2525.1,7.78721548],[2525.4,3.95978774]]]
["bitfinex","ETHUSD",1748044752768,[[2524.5,8.0],[2524.4,41.27475326],[2524.3,19.42214736],[2524.0,3.96193315],[2523.9,0.48789612]],[[2524.8,0.005],[2524.9,0.05],[2525.0,4.57737199],[2525.1,6.88881548],[2525.3,0.8978]]]
["bitfinex","ETHUSD",1748044752971,[[2524.5,8.0],[2524.4,37.3135],[2524.3,19.42210196],[2524.1,4.43478512],[2523.9,1.10950248]],[[2524.8,0.005],[2524.9,0.05],[2525.0,3.96043255],[2525.1,6.88867109],[2525.3,0.8978]]]
["bitfinex","ETHUSD",1748044753359,[[2524.6,3.58766866],[2524.5,8.0],[2524.4,37.3135],[2524.3,11.873],[2524.1,4.43478512]],[[2524.8,0.005],[2524.9,0.05],[2525.0,3.96040786],[2525.1,2.92842213],[2525.3,0.8978]]]
["bitfinex","ETHUSD",1748044753559,[[2524.5,8.0],[2524.4,37.3135],[2524.3,15.46066866],[2524.2,3.96158962],[2524.1,0.47307555]],[[2524.8,0.005],[2524.9,4.01059219],[2525.0,3.96040786],[2525.1,2.92842213],[2525.3,0.8978]]]
["bitfinex","ETHUSD",1748044753888,[[2524.5,8.0],[2524.4,37.3135],[2524.3,19.42205799],[2524.2,3.96164197],[2524.1,0.47307555]],[[2524.8,0.005],[2524.9,4.01065008],[2525.0,3.96040786],[2525.1,2.92842213],[2525.3,4.85775952]]]
["bitfinex","ETHUSD",1748044754049,[[2524.5,8.0],[2524.4,37.3135],[2524.1,0.47307555]],[[2524.8,0.005],[2524.9,4.01065008],[2525.1,2.92842213]]]
["bitfinex","ETHUSD",1748044754050,[[2524.5,8.0],[2524.4,17.098],[2524.1,0.47307555],[2524.0,0.6645],[2523.9,1.10950248]],[[2524.8,0.005],[2524.9,0.05],[2525.1,2.92842213],[2525.7,3.95930959],[2525.9,0.05]]]
["bitfinex","ETHUSD",1748044754390,[[2524.4,17.098],[2524.1,4.06074421],[2524.0,0.6645],[2523.9,12.58363704],[2523.7,4.450219]],[[2524.5,3.96118043],[2524.6,3.96104637],[2524.8,4.86355469],[2524.9,0.05],[2525.1,1.0074]]]
["bitfinex","ETHUSD",1748044754545,[[2524.4,36.646],[2524.1,12.34407555],[2523.9,0.62160636],[2523.4,4.25216866],[2522.6,4.17332136]],[[2524.5,5.65120311],[2524.6,3.96104637],[2524.8,3.96575469],[2524.9,0.05],[2525.0,3.96042436]]]
["bitfinex","ETHUSD",1748044754743,[[2524.4,36.646],[2524.1,12.34407555],[2523.9,0.62160636],[2523.4,3.58766866],[2523.1,0.6645]],[[2524.5,5.65120311],[2524.6,3.96104637],[2524.8,3.96575469],[2524.9,0.05],[2525.0,7.54809302]]]
["bitfinex","ETHUSD",1748044754982,[[2524.4,36.646],[2524.1,11.871],[2523.8,0.47307555],[2523.6,0.62160636],[2523.4,3.58766866]],[[2524.5,5.65120311],[2524.6,3.96104637],[2524.8,4.51575469],[2524.9,0.05],[2525.0,7.54809302]]]
["bitfinex","ETHUSD",1748044755387,[[2524.4,36.646],[2524.1,11.871],[2523.8,0.47307555],[2523.6,0.62160636],[2523.1,4.25216866]],[[2524.5,6.20120311],[2524.6,3.96104637],[2524.8,4.51575469],[2524.9,0.05],[2525.0,7.54809302]]]
["bitfinex","ETHUSD",1748044755685,[[2524.4,36.646],[2523.9,11.871],[2523.8,0.47307555],[2523.6,0.62160636],[2523.1,4.25216866]],[[2524.5,6.20120311],[2524.6,3.96104637],[2524.8,3.96575469],[2524.9,8.05],[2525.0,7.54809302]]]
["bitfinex","ETHUSD",1748044756088,[[2524.4,17.098],[2523.8,0.47307555],[2523.6,0.62160636],[2523.1,8.21545525],[2523.0,8.0]],[[2524.5,5.65120311],[2524.6,3.96104637],[2524.8,3.96575469],[2524.9,8.05],[2525.0,7.54809302]]]
["bitfinex","ETHUSD",1748044756264,[[2524.4,36.646],[2523.9,11.871],[2523.8,0.47307555],[2523.6,0.62160636],[2523.3,3.96298597]],[[2524.5,5.65120311],[2524.6,3.96104637],[2524.8,3.96575469],[2524.9,8.05],[2525.0,8.09809302]]]
["bitfinex","ETHUSD",1748044756460,[[2524.4,17.098],[2523.8,0.47307555],[2523.6,0.62160636],[2523.1,0.6645],[2522.2,3.96478944]],[[2524.5,5.65120311],[2524.6,3.96104637],[2524.8,3.96575469],[2524.9,8.05],[2525.0,8.09809302]]]
["bitfinex","ETHUSD",1748044756461,[[2524.4,17.098],[2523.8,0.47307555],[2523.6,0.62160636],[2523.1,0.6645],[2522.2,3.96478944]],[[2524.5,6.20120311],[2524.6,3.96104637],[2524.8,3.96575469],[2524.9,8.05],[2525.0,8.09809302]]]
["bitfinex","ETHUSD",1748044756775,[[2524.4,36.647],[2523.9,11.871],[2523.8,0.47307555],[2523.6,0.62160636],[2523.1,4.25216866]],[[2524.5,6.20120311],[2524.6,3.96104637],[2524.8,3.96575469],[2524.9,8.05],[2525.0,7.54809302]]]
["bitfinex","ETHUSD",1748044757674,[[2524.4,36.647],[2523.9,11.871],[2523.1,4.25216866],[2522.9,4.43675501],[2522.7,0.62160636]],[[2524.5,6.5687644],[2524.6,3.96104637],[2524.8,3.96575469],[2524.9,8.05],[2525.0,7.54809302]]]
["bitfinex","ETHUSD",1748044757877,[[2524.4,36.647],[2523.9,11.871],[2523.1,4.25216866],[2522.9,0.47307555],[2522.8,3.96380709]],[[2524.5,6.5687644],[2524.6,3.96104637],[2524.8,3.96575469],[2524.9,8.05],[2525.0,7.54809302]]]
["bitfinex","ETHUSD",1748044758346,[[2524.4,36.647],[2523.9,11.871],[2523.1,4.25216866],[2523.0,8.0],[2522.9,4.43668323]],[[2524.5,6.5687644],[2524.6,3.96104637],[2524.8,3.96575469],[2524.9,8.05],[2525.0,7.54809302]]]
["bitfinex","ETHUSD",1748044758543,[[2523.0,11.872],[2522.9,0.47307555],[2522.8,0.6645],[2522.7,0.62160636],[2522.3,3.9645925]],[[2524.5,6.5687644],[2524.6,3.96104637],[2524.8,3.96575469],[2524.9,8.05]]]
["bitfinex","ETHUSD",1748044758544,[[2523.0,11.872],[2522.9,0.47307555],[2522.8,0.6645],[2522.7,0.62160636],[2522.3,3.9645925]],[[2523.2,3.96329952],[2523.5,3.96280353],[2524.3,5.38099427],[2524.5,9.7494187],[2524.6,3.96104637]]]
["bitfinex","ETHUSD",1748044758748,[[2523.1,36.644],[2522.9,12.34507555],[2522.7,0.62160636],[2522.4,0.6645],[2522.2,0.93549231]],[[2523.2,3.96329952],[2523.3,3.96308255],[2523.4,4.87206906],[2523.8,3.96233253],[2524.0,3.96196962]]]
["bitfinex","ETHUSD",1748044758985,[[2523.1,36.644],[2522.9,0.47307555],[2522.7,0.62160636],[2522.4,0.6645],[2522.1,3.63766866]],[[2523.2,5.24314463],[2523.3,3.96308255],[2523.4,4.83243433],[2523.8,4.51233253],[2523.9,3.58766866]]]
["bitfinex","ETHUSD",1748044759189,[[2523.1,36.644],[2522.4,0.6645],[2522.1,3.63766866]],[[2523.2,5.24314463],[2523.3,3.96308255],[2523.4,4.83243433],[2523.8,4.51233253],[2523.9,3.58766866]]]
["bitfinex","ETHUSD",1748044759190,[[2523.1,36.644],[2522.4,0.47307555],[2522.1,5.41167114],[2521.8,3.96532696],[2521.5,1.25482877]],[[2523.2,6.11264463],[2523.3,3.96308255],[2523.4,3.96293433],[2523.6,3.58766866],[2523.8,4.51233253]]]
["bitfinex","ETHUSD",1748044759495,[[2523.1,36.644],[2522.7,11.872],[2522.4,0.47307555],[2522.1,5.41167114],[2521.9,3.96525948]],[[2523.2,6.11264463],[2523.3,3.96308255],[2523.4,3.96293433],[2523.6,3.58766866],[2523.8,4.51233253]]]
["bitfinex","ETHUSD",1748044759806,[[2523.1,36.644],[2522.7,11.872],[2522.4,0.47307555],[2522.1,1.15950248],[2521.8,3.58766866]],[[2523.2,6.66264463],[2523.3,3.96308255],[2523.4,3.96293433],[2523.6,3.58766866],[2523.7,8.0]]]
["bitfinex","ETHUSD",1748044760344,[[2523.1,36.644],[2522.7,11.872],[2522.4,0.47307555],[2522.1,1.15950248],[2521.9,4.167833]],[[2523.2,6.11264463],[2523.3,3.96308255],[2523.4,3.96293433],[2523.6,0.55],[2523.7,11.58766866]]]
["bitfinex","ETHUSD",1748044760548,[[2523.1,36.644],[2522.7,11.872],[2522.4,0.47307555],[2522.1,1.15950248],[2521.9,0.20261179]],[[2523.2,6.11264463],[2523.3,3.96308255],[2523.4,3.96293433],[2523.6,0.55],[2523.7,23.45966866]]]
["bitfinex","ETHUSD",1748044760809,[[2523.1,36.644],[2522.7,11.872],[2522.4,0.47307555],[2522.1,1.15950248],[2521.7,12.63002086]],[[2523.2,6.11264463],[2523.3,3.96308255],[2523.4,3.96293433],[2523.6,0.55],[2523.7,11.58766866]]]
["bitfinex","ETHUSD",1748044760955,[[2523.1,36.644],[2522.7,11.872],[2522.4,0.47307555],[2522.1,1.15950248],[2521.7,0.87331904]],[[2523.2,6.66264463],[2523.3,3.96308255],[2523.4,3.96293433],[2523.6,0.55],[2523.7,11.58766866]]]
["bitfinex","ETHUSD",1748044761154,[[2523.1,36.644],[2522.7,11.872],[2522.4,0.47307555],[2522.1,0.67160636],[2521.7,0.6645]],[[2523.2,6.66264463],[2523.3,3.96308255],[2523.4,7.55060299],[2523.7,8.0],[2528.2,7.55094479]]]
["bitfinex","ETHUSD",1748044761389,[[2523.1,36.644],[2522.7,11.872],[2522.4,0.47307555],[2522.1,0.67160636],[2521.7,8.6645]],[[2523.2,6.66264463],[2523.3,3.96308255],[2523.4,7.55060299],[2523.7,8.0],[2528.2,7.55094479]]]
["bitfinex","ETHUSD",1748044761565,[[2523.1,36.644],[2522.1,0.05],[2521.7,8.6645],[2521.6,4.4387733],[2521.3,0.62160636]],[[2523.2,6.66264463],[2523.3,3.96308255],[2523.4,7.55060299],[2523.7,8.0],[2524.0,4.58931132]]]
["bitfinex","ETHUSD",1748044761767,[[2523.1,36.644],[2522.7,11.872],[2522.1,0.05],[2521.7,12.63000282],[2521.6,4.43878168]],[[2523.2,6.66264463],[2523.3,3.96308255],[2523.4,3.96293433],[2523.7,11.58766866],[2524.0,4.58931132]]]
["bitfinex","ETHUSD",1748044762286,[[2523.1,36.644],[2522.1,0.05],[2521.7,0.6645],[2521.6,0.47307555],[2521.4,3.96591948]],[[2523.2,6.66264463],[2523.3,3.96308255],[2523.4,3.96293433],[2523.7,11.58766866],[2524.0,4.58931132]]]
["bitfinex","ETHUSD",1748044762287,[[2523.1,36.644],[2522.1,0.05],[2521.7,0.6645],[2521.6,0.47307555],[2521.4,3.96591948]],[[2523.2,14.66264463],[2523.3,3.96308255],[2523.4,7.55060299],[2523.7,8.0],[2524.0,4.58931132]]]
["bitfinex","ETHUSD",1748044762488,[[2523.1,36.644],[2522.7,11.872],[2522.1,0.05],[2521.7,0.86750361],[2521.6,0.47307555]],[[2523.2,14.66264463],[2523.3,3.96308255],[2523.4,7.55060299],[2524.0,4.58931132],[2615.7,60.16]]]
["bitfinex","ETHUSD",1748044762649,[[2523.1,36.644],[2522.7,11.872],[2522.1,0.53789612],[2521.7,0.86750361],[2521.6,8.47307555]],[[2523.2,6.11264463],[2523.3,3.96308255],[2523.4,3.96293433],[2523.7,3.58766866],[2524.0,4.58931132]]]
["bitfinex","ETHUSD",1748044762845,[[2523.1,36.644],[2522.7,11.872],[2522.1,0.53789612],[2521.9,3.9652079],[2521.7,4.8330348]],[[2523.2,6.11264463],[2523.3,3.96308255],[2523.4,3.96293433],[2523.6,8.55],[2523.7,3.58766866]]]
["bitfinex","ETHUSD",1748044763048,[[2523.1,48.518],[2522.8,1.15239612],[2522.7,3.58766866],[2522.5,3.96424114],[2522.1,0.49759619]],[[2523.2,3.96329952],[2523.3,3.96308255],[2523.6,0.9035],[2524.5,4.37989134],[2524.7,5.15203095]]]
["bitfinex","ETHUSD",1748044763288,[[2523.1,48.518],[2522.8,1.15239612],[2522.7,3.58766866],[2522.1,0.49759619]],[[2523.2,3.96329952],[2523.3,3.96308255],[2523.6,0.9035],[2524.5,4.37989134],[2524.7,5.15203095]]]
["bitfinex","ETHUSD",1748044763289,[[2523.1,48.518],[2522.8,0.6645],[2522.7,3.58766866],[2522.4,8.48789612],[2522.3,3.9645812]],[[2523.2,3.96329952],[2523.3,3.96308255],[2523.5,3.96279006],[2523.6,0.9035],[2523.8,3.96230301]]]
["bitfinex","ETHUSD",1748044763487,[[2523.1,48.518],[2522.8,0.6645],[2522.7,3.58766866],[2522.4,12.45228802],[2522.3,3.9645812]],[[2523.2,3.96329952],[2523.3,3.96308255],[2523.5,3.96279006],[2523.6,0.9035],[2523.8,3.96230301]]]
["bitfinex","ETHUSD",1748044763662,[[2523.1,48.518],[2522.8,0.6645],[2522.7,3.58766866],[2522.5,3.9643027],[2522.4,8.48789612]],[[2523.2,3.96329952],[2523.3,3.96308255],[2523.5,3.96279006],[2523.6,0.9035],[2523.8,3.96230301]]]
["bitfinex","ETHUSD",1748044763862,[[2523.1,48.518],[2522.8,0.6645],[2522.7,7.5515968],[2522.5,3.96426928],[2522.4,8.48789612]],[[2523.6,0.9035],[2523.7,3.96257198],[2524.3,4.58896785],[2524.5,4.37989134],[2527.9,10.58043524]]]
["bitfinex","ETHUSD",1748044764075,[[2523.1,48.518],[2522.8,0.6645],[2522.7,3.58766866],[2522.5,3.96426928],[2522.4,8.48789612]],[[2523.2,3.9632213],[2523.6,0.9035],[2523.7,3.96257198],[2524.3,4.58896785],[2524.5,4.37989134]]]
["bitfinex","ETHUSD",1748044764290,[[2523.1,48.518],[2523.0,3.58766866],[2522.9,3.96357138],[2522.8,8.6645],[2522.6,0.44759619]],[[2524.3,4.58896785],[2524.5,4.37989134]]]
["bitfinex","ETHUSD",1748044764291,[[2523.1,48.518],[2523.0,3.58766866],[2522.9,3.96357138],[2522.8,8.6645],[2522.6,0.44759619]],[[2523.5,3.96275014],[2524.0,0.9035],[2524.1,3.96191726],[2524.2,0.36661866],[2524.3,4.58896785]]]
["bitfinex","ETHUSD",1748044764497,[[2523.1,48.518],[2523.0,3.58766866],[2522.8,9.15239612],[2522.6,0.44759619],[2522.3,6.57]],[[2524.0,0.9035],[2524.2,0.36661866],[2524.3,4.58896785],[2524.8,10.195],[2525.2,0.20646812]]]
["bitfinex","ETHUSD",1748044764694,[[2523.3,4.25596866],[2523.2,3.96309969],[2523.1,48.518],[2522.8,12.45167187],[2522.7,0.55]],[[2524.0,0.9035],[2524.2,0.36661866],[2524.3,4.58886071],[2524.5,8.79222268],[2524.8,10.195]]]
["bitfinex","ETHUSD",1748044764853,[[2523.3,4.25596866],[2523.1,52.4813265],[2522.9,3.96363849],[2522.8,8.48789612],[2522.7,0.55]],[[2523.7,3.96244009],[2524.0,0.9035],[2524.1,3.96185866],[2524.2,0.36661866],[2524.3,4.58886071]]]
["bitfinex","ETHUSD",1748044765186,[[2523.3,4.25596866],[2523.1,52.48135412],[2522.9,3.96368331],[2522.8,8.48789612],[2522.7,0.55]],[[2523.6,3.96266117],[2523.8,3.9623086],[2524.0,4.86550809],[2524.3,4.58886071],[2524.8,0.005]]]
["bitfinex","ETHUSD",1748044765359,[[2523.3,4.25596866],[2523.1,52.48135412],[2522.9,3.96368331],[2522.8,8.48789612],[2522.7,0.55]],[[2523.7,3.96249294],[2523.8,3.9623086],[2524.0,0.9035],[2524.2,3.96177772],[2524.3,4.58886071]]]
["bitfinex","ETHUSD",1748044765565,[[2523.3,4.25596866],[2523.1,52.48135412],[2522.9,3.96359115],[2522.8,8.48789612],[2522.7,0.55]],[[2523.7,3.9625148],[2523.8,3.9623086],[2524.0,0.9035],[2524.1,3.96184436],[2524.3,4.58886071]]]
["bitfinex","ETHUSD",1748044765786,[[2523.3,4.25596866],[2523.1,52.48135412],[2523.0,3.96352372],[2522.8,8.48789612],[2522.7,0.55]],[[2523.7,3.9625148],[2523.8,3.9623086],[2524.0,0.9035],[2524.1,3.96184436],[2524.3,4.58886071]]]
["bitfinex","ETHUSD",1748044765967,[[2523.3,4.25596866],[2523.1,52.48135412],[2523.0,3.96352372],[2522.8,8.48789612],[2522.7,0.55]],[[2523.7,3.9625148],[2523.8,3.9623086],[2524.0,0.9035],[2524.1,3.96184436],[2524.3,3.96151901]]]
["bitfinex","ETHUSD",1748044766694,[[2523.3,4.25596866],[2523.1,48.518],[2523.0,3.96345547],[2522.8,12.45160117],[2522.7,0.55]],[[2523.7,3.9625148],[2524.0,4.86550142],[2524.3,3.96151901],[2614.4,0.87062449],[2614.9,0.05]]]
["bitfinex","ETHUSD",1748044766868,[[2523.3,0.6683],[2523.1,52.48136475],[2523.0,3.96345547],[2522.8,12.45160117],[2522.7,0.55]],[[2523.7,3.9625148],[2524.0,4.86550142],[2524.3,3.96151901]]]
["bitfinex","ETHUSD",1748044766869,[[2523.3,0.6683],[2523.1,52.48136475],[2523.0,3.58766866],[2522.8,8.48789612],[2522.7,0.55]],[[2523.7,3.96256863],[2524.0,0.9035],[2524.1,3.9619261],[2524.3,3.96151901],[2524.5,0.79222268]]]
["bitfinex","ETHUSD",1748044767059,[[2523.3,0.6683],[2523.1,52.48136475],[2523.0,3.58766866],[2522.9,3.96358566],[2522.8,8.48789612]],[[2523.6,3.96260501],[2524.0,0.9035],[2524.1,3.9619261],[2524.3,3.96151901],[2524.5,0.79222268]]]
["bitfinex","ETHUSD",1748044767258,[[2523.3,0.6683],[2523.1,48.518],[2523.0,7.55118547],[2522.8,8.48789612],[2520.9,5.93681937]],[[2523.6,3.96260501],[2524.0,0.9035],[2524.1,3.9619261],[2524.3,3.96151901],[2524.5,0.79222268]]]
["bitfinex","ETHUSD",1748044767475,[[2523.3,0.6683],[2523.1,52.48134173],[2523.0,3.58766866],[2522.9,3.96365832],[2522.8,8.48789612]],[[2523.6,3.96260501],[2523.8,3.9623316],[2524.0,0.9035],[2524.1,3.9619261],[2524.3,3.96151901]]]
["bitfinex","ETHUSD",1748044767790,[[2523.3,8.6683],[2523.1,48.518],[2523.0,3.58766866],[2522.8,8.48789612],[2522.5,0.47307555]],[[2524.0,0.9035],[2524.3,3.96159811],[2524.6,0.55],[2525.4,3.95980453],[2525.8,3.11216124]]]
["bitfinex","ETHUSD",1748044768094,[[2523.3,4.25596866],[2523.2,11.96317651],[2523.1,52.48135174],[2522.8,4.45171856],[2522.5,4.43737159]],[[2523.8,3.96236509],[2523.9,3.96226871],[2524.3,4.83749811],[2524.6,0.55],[2525.0,11.9798]]]
["bitfinex","ETHUSD",1748044768387,[[2523.3,8.21902346],[2523.2,8.0],[2523.1,52.48135174],[2522.8,4.45171856],[2522.5,4.43737159]],[[2523.8,3.96236509],[2524.0,3.96200605],[2524.3,4.83749811],[2524.6,0.55],[2525.0,11.9798]]]
["bitfinex","ETHUSD",1748044768694,[[2523.3,4.25596866],[2523.2,11.96314074],[2523.1,52.48135174],[2522.8,4.45171856],[2522.7,1.02307555]],[[2523.8,3.96236509],[2524.0,3.96200605],[2524.3,4.83749811],[2524.6,0.55],[2525.0,11.9798]]]
["bitfinex","ETHUSD",1748044768888,[[2523.3,8.2190289],[2523.2,8.0],[2523.1,52.48135174],[2522.8,4.45171856],[2522.7,1.02307555]],[[2523.8,3.96236509],[2524.0,3.96200605],[2524.3,4.83749811],[2524.6,0.55],[2525.0,11.9798]]]
["bitfinex","ETHUSD",1748044769685,[[2523.3,8.2190289],[2523.2,8.0],[2523.1,52.48135174],[2522.8,4.45171856],[2522.7,1.02307555]],[[2523.8,3.96236509],[2524.0,3.96200605],[2524.3,4.83749811],[2524.6,0.55],[2524.9,0.05]]]
["bitfinex","ETHUSD",1748044769878,[[2523.3,4.25596866],[2523.2,8.0],[2523.1,52.48129077],[2523.0,3.96350391],[2522.8,0.48789612]],[[2523.8,3.96236509],[2524.3,4.83749811],[2524.6,0.55],[2524.9,0.05]]]
["bitfinex","ETHUSD",1748044769879,[[2523.3,4.25596866],[2523.2,8.0],[2523.1,52.48129077],[2523.0,3.96350391],[2522.8,0.48789612]],[[2523.6,3.96260309],[2523.8,3.96228642],[2524.1,3.96183268],[2524.3,0.8759],[2524.5,4.75341101]]]
["bitfinex","ETHUSD",1748044770093,[[2523.4,19.438],[2523.1,17.095],[2523.0,0.6683],[2522.8,18.09556478],[2522.7,4.43705409]],[[2523.5,3.96275014],[2524.1,3.96180816],[2524.2,3.96165121],[2524.3,0.8759],[2524.5,0.79222268]]]
["bitfinex","ETHUSD",1748044770300,[[2523.4,31.312],[2523.1,17.095],[2523.0,4.63182187],[2522.8,21.57141826],[2522.7,0.47307555]],[[2523.5,3.96275014],[2523.7,3.96255039],[2524.0,3.96208828],[2524.2,3.96165121],[2524.3,0.8759]]]
["bitfinex","ETHUSD",1748044770530,[[2523.4,31.312],[2523.1,20.68266866],[2523.0,0.6683],[2522.8,17.98375186],[2522.7,0.55]],[[2524.0,3.96196513],[2524.1,3.96180816],[2524.3,0.8759],[2525.1,1.6347417],[2525.4,11.874]]]
["bitfinex","ETHUSD",1748044770831,[[2523.4,31.312],[2523.1,20.68266866],[2523.0,0.6683],[2522.9,3.96362569],[2522.8,17.98384808]],[[2523.5,3.96275014],[2523.6,3.96261612],[2523.9,3.96212211],[2524.1,3.96180816],[2524.3,0.8759]]]
["bitfinex","ETHUSD",1748044771392,[[2523.4,31.312],[2523.1,20.68266866],[2523.0,0.6683],[2522.8,17.98384808],[2344.8,0.17698537]],[[2523.5,3.96275014],[2523.9,3.96212211],[2524.1,3.96180816],[2524.3,0.8759],[2614.0,11.06294627]]]
["bitfinex","ETHUSD",1748044771591,[[2523.4,31.312],[2523.1,17.095],[2523.0,0.6683],[2522.8,6.02],[2522.7,3.58766866]],[[2523.5,3.96275014],[2523.6,4.88421612],[2523.8,4.00198344],[2523.9,3.96213833],[2524.2,3.96165756]]]
["bitfinex","ETHUSD",1748044771815,[[2523.4,19.438],[2523.1,17.095],[2522.8,6.02],[2522.7,3.58766866],[2522.5,3.96426774]],[[2523.5,3.96275014],[2523.6,4.88421612],[2523.8,3.96234871],[2523.9,3.96213833],[2524.2,3.96165756]]]
["bitfinex","ETHUSD",1748044772025,[[2523.4,31.312],[2523.1,17.095],[2522.8,6.02],[2522.7,4.25596866],[2522.6,8.48789612]],[[2523.5,3.96275014],[2523.6,4.88421612],[2523.8,3.96234871],[2523.9,3.96213833],[2524.2,3.96165756]]]
["bitfinex","ETHUSD",1748044772229,[[2523.4,31.312],[2523.1,17.095],[2522.8,6.02],[2522.7,4.25596866],[2522.6,8.48789612]],[[2523.5,4.84744677],[2523.6,4.88421612],[2523.8,3.96234871],[2523.9,3.96213833],[2524.1,0.55]]]
["bitfinex","ETHUSD",1748044772433,[[2523.4,31.312],[2523.1,17.095],[2522.8,6.02],[2522.7,4.25596866],[2522.6,12.45194348]],[[2523.5,4.84744677],[2523.6,4.88421612],[2523.8,3.96234871],[2523.9,3.96213833],[2524.1,0.55]]]
["bitfinex","ETHUSD",1748044772731,[[2523.4,31.312],[2523.1,17.095],[2522.8,6.02],[2522.7,4.25596866],[2522.6,8.48789612]],[[2523.5,4.84744677],[2523.6,4.88421612],[2523.8,3.96234871],[2523.9,3.96213833],[2524.1,0.55]]]
["bitfinex","ETHUSD",1748044772907,[[2523.4,31.312],[2523.1,17.095],[2522.8,6.02],[2522.7,4.25596866],[2522.6,12.45201556]],[[2523.5,4.84744677],[2523.6,4.88421612],[2523.8,3.96234871],[2523.9,3.96213833],[2524.1,0.55]]]
["bitfinex","ETHUSD",1748044773418,[[2523.4,31.312],[2523.1,17.095],[2522.8,6.02],[2522.7,4.25596866],[2522.6,8.48789612]],[[2523.5,4.84744677],[2523.6,4.88421612],[2523.8,3.96234871],[2523.9,3.96213833],[2524.1,0.55]]]
["bitfinex","ETHUSD",1748044773993,[[2523.1,17.095],[2522.4,4.25596866],[2522.2,6.49307555],[2522.1,0.05],[2522.0,0.62160636]],[[2523.2,3.9632213],[2523.3,3.96308874],[2523.5,4.84744677],[2523.6,4.88421612],[2523.8,3.96234871]]]
["bitfinex","ETHUSD",1748044774209,[[2523.1,36.533],[2522.4,4.25596866],[2522.2,6.98097167],[2522.1,0.05],[2522.0,0.62160636]],[[2523.2,3.9632213],[2523.3,3.96308874],[2523.5,4.84744677],[2523.6,4.88421612],[2523.8,3.96234871]]]
["bitfinex","ETHUSD",1748044774530,[[2523.1,48.407],[2522.4,12.25596866],[2522.2,6.98097167],[2522.1,0.05],[2522.0,0.62160636]],[[2523.2,3.9632213],[2523.3,3.96308874],[2523.5,4.84744677],[2523.6,4.88421612],[2523.8,3.96234871]]]
["bitfinex","ETHUSD",1748044774920,[[2523.1,48.407],[2522.4,12.25596866],[2522.3,3.96463393],[2522.2,6.98097167],[2522.1,4.01484721]],[[2523.2,3.9632213],[2523.3,3.96308874],[2523.5,4.84744677],[2523.6,4.88421612],[2523.8,3.96234871]]]
["bitfinex","ETHUSD",1748044775294,[[2523.1,48.407],[2522.4,16.22042046],[2522.2,10.94573536],[2522.1,0.05],[2521.9,3.96524951]],[[2523.2,3.9632213],[2523.3,3.96308874],[2523.5,4.84744677],[2523.6,4.88421612],[2523.8,3.96234871]]]
["bitfinex","ETHUSD",1748044775840,[[2523.1,48.407],[2522.4,8.6683],[2522.3,7.55222305],[2522.2,6.50789612],[2522.1,4.01489942]],[[2523.2,3.9632213],[2523.3,3.96308874],[2523.5,4.84744677],[2523.6,4.88421612],[2523.8,3.96234871]]]
["bitfinex","ETHUSD",1748044776016,[[2523.1,48.407],[2522.5,3.96431808],[2522.4,8.6683],[2522.3,7.55222305],[2522.2,6.50789612]],[[2523.2,3.9632213],[2523.3,3.96308874],[2523.5,4.84744677],[2523.6,4.88421612],[2523.8,3.96234871]]]
["bitfinex","ETHUSD",1748044776017,[[2523.1,48.407],[2522.5,3.96431808],[2522.4,8.6683],[2522.3,7.55222305],[2522.2,6.50789612]],[[2523.2,3.9632213],[2523.3,3.96308874],[2523.5,4.84744677],[2523.6,0.9216],[2523.8,3.96234871]]]
["bitfinex","ETHUSD",1748044776330,[[2523.1,48.407],[2522.9,0.6683],[2522.8,3.96379421],[2522.6,7.55179081],[2522.4,8.0]],[[2523.3,3.96318493],[2523.4,3.96301235],[2523.6,0.9216],[2523.7,3.96254407],[2524.3,3.96156802]]]
["bitfinex","ETHUSD",1748044776536,[[2523.1,48.407],[2522.9,0.6683],[2522.7,3.96393876],[2522.6,3.58766866],[2522.5,3.96426997]],[[2523.2,3.9632213],[2523.4,3.96301235],[2523.6,0.9216],[2523.7,3.96254407],[2524.3,3.96156802]]]
["bitfinex","ETHUSD",1748044777040,[[2523.1,48.407],[2522.9,0.6683],[2522.7,3.96393876],[2522.6,3.58766866],[2522.5,3.96426997]],[[2523.2,3.9632213],[2523.3,3.96307937],[2523.6,0.9216],[2523.7,3.96254407],[2523.9,3.96213628]]]
["bitfinex","ETHUSD",1748044777223,[[2523.1,48.407],[2522.9,0.6683],[2522.7,3.96393876],[2522.6,3.58766866],[2522.5,3.96426997]],[[2523.2,3.9632213],[2523.3,3.96307937],[2523.6,4.8842078],[2523.9,3.96213628],[2528.8,7.16118372]]]
["bitfinex","ETHUSD",1748044778198,[[2523.1,48.407],[2522.9,0.6683],[2522.7,3.96393876],[2522.6,3.58766866],[2522.5,3.96426997]],[[2523.2,3.9632213],[2523.3,3.96307937],[2523.6,4.8842078],[2523.9,3.96213628],[2528.7,22.649]]]
["bitfinex","ETHUSD",1748044778399,[[2523.1,48.407],[2522.9,0.6683],[2522.6,3.58766866],[2522.5,3.96429911],[2522.3,4.41220355]],[[2523.2,3.9632213],[2523.3,3.96307937],[2523.5,3.96278697],[2523.6,0.9216],[2523.7,3.96247249]]]
["bitfinex","ETHUSD",1748044779036,[[2523.1,48.407],[2522.9,0.6683],[2522.7,6.02],[2522.6,3.58766866],[2522.5,3.96429911]],[[2523.2,3.9632213],[2523.3,3.96307937],[2523.5,3.96278697],[2523.6,0.9216],[2523.7,3.96247249]]]
["bitfinex","ETHUSD",1748044779238,[[2523.1,48.407],[2522.7,6.02],[2522.6,8.22009008],[2522.5,3.96429911],[2522.4,8.0]],[[2523.2,3.9632213],[2523.3,3.96307937],[2523.5,3.96278697],[2523.6,0.9216],[2524.2,11.96179405]]]
["bitfinex","ETHUSD",1748044779439,[[2523.1,48.407],[2522.7,9.98399384],[2522.6,4.25596866],[2522.5,3.96429911],[2522.4,8.0]],[[2523.2,3.9632213],[2523.3,3.96307937],[2523.6,0.9216],[2523.7,3.96258527],[2524.2,11.96179405]]]
["bitfinex","ETHUSD",1748044779738,[[2523.1,48.407],[2522.9,7.55135127],[2522.7,9.98399384],[2522.6,1.15619612],[2522.4,12.51441646]],[[2523.4,3.96305326],[2523.5,3.96281668],[2523.6,0.9216],[2523.8,3.96229011],[2524.2,11.96179405]]]
["bitfinex","ETHUSD",1748044779921,[[2523.1,48.407],[2522.9,3.58766866],[2522.8,3.9637534],[2522.7,9.98399384],[2522.6,1.15619612]],[[2523.5,3.96281668],[2523.8,3.96229011],[2524.2,11.96179405]]]
["bitfinex","ETHUSD",1748044779922,[[2523.1,48.407],[2522.9,3.58766866],[2522.8,3.9637534],[2522.7,9.98399384],[2522.6,1.15619612]],[[2523.3,3.96315145],[2523.5,3.96281668],[2523.8,3.96229011],[2523.9,0.9177],[2524.1,3.96196197]]]
["bitfinex","ETHUSD",1748044780326,[[2522.9,3.58766866],[2522.8,3.9637534],[2522.7,9.98399384],[2522.6,1.15619612],[2337.7,1.0]],[[2523.3,3.96315145],[2523.5,3.96281668],[2523.8,3.96229011],[2523.9,0.9177],[2524.1,3.96196197]]]
["bitfinex","ETHUSD",1748044780511,[[2523.2,3.58766866],[2523.0,15.17619612],[2522.9,3.96367397],[2522.8,0.44759619],[2522.7,10.03]],[[2523.9,0.9177],[2524.5,4.75340428],[2525.3,3.9600742],[2525.5,1.92102213],[2525.6,1.19113911]]]
["bitfinex","ETHUSD",1748044780713,[[2523.5,3.58766866],[2523.3,0.039623],[2523.2,3.96310542],[2523.1,9.98332637],[2523.0,1.15619612]],[[2524.2,4.87937598],[2524.5,3.9611816],[2524.8,0.005],[2525.2,10.19],[2525.3,7.54774286]]]
["bitfinex","ETHUSD",1748044780914,[[2523.5,3.58766866],[2523.3,6.02],[2523.0,9.15619612],[2522.8,0.44759619],[2522.7,10.03]],[[2524.0,3.96196513],[2524.2,1.4056376],[2524.4,3.96149333],[2524.5,3.9611816],[2524.7,0.36648996]]]
["bitfinex","ETHUSD",1748044781145,[[2523.5,3.58766866],[2523.3,6.02],[2523.1,3.9633543],[2523.0,9.15619612],[2522.9,3.96364442]],[[2523.6,3.96259312],[2524.0,3.96196513],[2524.2,1.4056376],[2524.4,3.96149333],[2524.5,3.9611816]]]
["bitfinex","ETHUSD",1748044781301,[[2523.2,9.60766866],[2523.1,3.9633543],[2523.0,9.15619612],[2522.9,3.96364442],[2522.5,0.44759619]],[[2523.6,3.96259312],[2523.8,3.96240872],[2524.0,3.96196513],[2524.2,1.4056376],[2524.4,3.96149333]]]
["bitfinex","ETHUSD",1748044781502,[[2523.2,17.60766866],[2523.1,3.9633543],[2523.0,1.15619612],[2522.9,3.96364442],[2522.5,0.44759619]],[[2523.6,3.96259312],[2523.8,3.96240872],[2524.0,3.96196513],[2524.2,1.4056376],[2524.4,3.96149333]]]
["bitfinex","ETHUSD",1748044781942,[[2523.2,17.60766866],[2523.1,3.9633543],[2523.0,1.15619612],[2522.9,3.96364442],[2522.5,0.44759619]],[[2523.6,3.96259312],[2523.7,3.96244903],[2524.0,3.96196513],[2524.2,1.4056376],[2524.4,3.96149333]]]
["bitfinex","ETHUSD",1748044782145,[[2523.2,9.60766866],[2523.0,1.15619612],[2522.5,0.44759619],[2522.4,0.55],[2521.3,3.96606646]],[[2524.2,1.4056376],[2524.5,3.96122555],[2525.0,11.52790996],[2529.7,17.74182023],[2529.9,0.45]]]
["bitfinex","ETHUSD",1748044782324,[[2523.2,3.58766866],[2523.1,6.02],[2523.0,9.15619612],[2522.9,3.96368996],[2522.8,0.55]],[[2524.2,0.9177],[2524.7,3.96094119],[2524.8,0.92154746],[2524.9,0.6773417],[2525.0,3.9798]]]
["bitfinex","ETHUSD",1748044782505,[[2523.6,0.6683],[2523.5,7.55039329],[2523.3,10.51052327],[2523.1,3.96332289],[2523.0,8.0]],[[2524.0,3.96210682],[2524.2,0.9177],[2524.4,3.96135926],[2524.8,4.33231293],[2524.9,0.6773417]]]
["bitfinex","ETHUSD",1748044782711,[[2523.6,0.6683],[2523.5,3.58766866],[2523.4,3.96278962],[2523.3,9.98300501],[2523.0,8.48789612]],[[2524.1,3.96191819],[2524.2,0.9177],[2524.4,3.96135926],[2524.8,4.33231293],[2524.9,0.05]]]
["bitfinex","ETHUSD",1748044782918,[[2523.6,0.6683],[2523.5,3.58766866],[2523.4,3.96278962],[2523.3,9.98300501],[2523.0,12.45138724]],[[2524.0,3.96209897],[2524.1,3.96191819],[2524.2,0.9177],[2524.4,3.96135926],[2524.8,4.33231293]]]
["bitfinex","ETHUSD",1748044783350,[[2523.6,0.6683],[2523.5,3.58766866],[2523.4,3.96278962],[2523.3,9.98300501],[2523.0,12.45138724]],[[2523.9,3.96216358],[2524.1,3.96187361],[2524.2,0.9177],[2524.4,3.96135926],[2524.8,3.96576547]]]
["bitfinex","ETHUSD",1748044783830,[[2523.6,0.6683],[2523.5,3.58766866],[2523.4,3.96278962],[2523.3,6.02],[2523.2,3.96315708]],[[2523.9,3.96216358],[2524.0,3.96197755],[2524.2,0.9177],[2524.4,3.96135926],[2524.7,3.961023]]]
["bitfinex","ETHUSD",1748044785165,[[2523.6,0.6683],[2523.0,0.96097167],[2522.8,0.62160636],[2522.3,0.38102561],[2514.6,0.00937657]],[[2524.2,0.9177],[2524.8,0.005],[2525.0,3.9798],[2525.1,1.0074]]]
["bitfinex","ETHUSD",1748044785166,[[2523.6,0.6683],[2523.0,0.96097167],[2522.8,0.62160636],[2522.3,0.38102561],[2514.6,0.00937657]],[[2524.2,0.9177],[2524.8,0.005],[2525.0,3.9798],[2525.1,1.0074],[2525.5,1.92102213]]]
["bitfinex","ETHUSD",1748044785958,[[2523.6,0.6683],[2523.0,0.96097167],[2522.8,0.62160636],[2522.5,0.44759619],[2522.3,0.38102561]],[[2524.2,0.9177],[2524.8,0.005],[2525.0,3.9798],[2525.1,1.0074],[2525.5,1.92102213]]]
["bitfinex","ETHUSD",1748044786286,[[2523.6,0.6683],[2523.0,0.96097167],[2522.8,0.62160636],[2522.5,0.44759619],[2522.3,0.38102561]],[[2524.2,0.9177],[2524.8,0.37238503],[2525.0,3.9798],[2525.1,1.0074],[2525.5,1.92102213]]]
["bitfinex","ETHUSD",1748044786582,[[2523.6,0.6683],[2523.1,0.47307555],[2523.0,0.48789612],[2522.9,0.62160636],[2522.5,0.44759619]],[[2524.2,0.9177],[2524.8,0.37238503],[2525.0,3.9798],[2525.1,1.0074],[2525.3,0.6273417]]]
["bitfinex","ETHUSD",1748044787684,[[2523.2,0.6683],[2523.1,0.47307555],[2523.0,0.48789612],[2522.9,0.62160636],[2522.5,0.44759619]],[[2524.2,0.9177],[2524.8,0.37238503],[2525.0,3.9798],[2525.1,1.0074],[2525.3,0.6273417]]]
["bitfinex","ETHUSD",1748044787880,[[2523.2,0.6683],[2523.1,0.47307555],[2523.0,0.48789612],[2522.9,0.62160636],[2522.5,0.44759619]],[[2524.2,0.9177],[2524.7,0.36738503],[2524.8,0.005],[2525.0,3.9798],[2525.1,1.0074]]]
["bitfinex","ETHUSD",1748044788089,[[2523.2,0.6683],[2523.0,0.48789612],[2522.9,0.47307555],[2522.7,0.62160636],[2522.5,0.44759619]],[[2524.2,0.9177],[2524.7,0.36738503],[2524.8,0.005],[2525.0,3.9798],[2525.1,1.0074]]]
["bitfinex","ETHUSD",1748044788883,[[2523.2,0.6683],[2523.0,0.48789612],[2522.9,0.47307555],[2522.7,0.62160636],[2522.5,0.44759619]],[[2524.2,0.9177],[2524.6,0.36738503],[2524.8,0.005],[2525.0,3.9798],[2525.1,1.0074]]]
["bitfinex","ETHUSD",1748044789286,[[2523.0,0.15619612],[2522.8,0.47307555],[2522.6,0.62160636],[2522.5,0.44759619],[2522.1,0.05]],[[2524.2,0.9177],[2524.6,0.36738503],[2524.8,0.005],[2525.0,3.9798],[2525.1,1.6347417]]]
["bitfinex","ETHUSD",1748044789586,[[2522.8,0.47307555],[2522.6,0.62160636],[2522.5,0.44759619],[2522.4,0.46025446],[2522.1,0.05]],[[2524.2,0.9177],[2524.6,0.36738503],[2524.8,0.005],[2525.0,3.9798],[2525.1,1.6347417]]]
["bitfinex","ETHUSD",1748044789743,[[2522.8,0.47307555],[2522.6,0.62160636],[2522.5,0.44759619],[2522.4,0.46025446],[2522.1,0.05]],[[2524.2,0.9177],[2524.5,0.36738503],[2524.8,0.005],[2525.0,3.9798],[2525.1,1.6347417]]]
["bitfinex","ETHUSD",1748044790484,[[2522.8,0.47307555],[2522.6,0.62160636],[2522.4,0.46025446],[2522.1,0.05],[2519.8,6.63907669]],[[2524.2,0.9177],[2524.5,0.36738503],[2524.8,0.005],[2525.0,3.9798],[2525.1,1.6347417]]]
["bitfinex","ETHUSD",1748044790639,[[2522.8,0.47307555],[2522.6,0.62160636],[2522.4,0.46025446],[2522.2,0.44759619],[2522.1,0.05]],[[2524.2,0.9177],[2524.5,0.36738503],[2524.8,0.005],[2525.0,3.9798],[2525.1,1.6347417]]]
["bitfinex","ETHUSD",1748044790843,[[2522.7,0.47307555],[2522.5,0.62160636],[2522.4,0.46025446],[2522.2,0.44759619],[2522.1,0.05]],[[2524.2,0.9177],[2524.4,0.36738503],[2524.8,0.005],[2525.0,3.9798],[2525.1,1.6347417]]]
["bitfinex","ETHUSD",1748044791068,[[2522.7,0.47307555],[2522.5,0.62160636],[2522.4,0.46025446],[2522.2,0.44759619],[2522.1,0.05]],[[2524.2,0.9177],[2524.4,0.36738503],[2524.8,0.005],[2524.9,0.6773417],[2525.0,3.9798]]]
["bitfinex","ETHUSD",1748044792160,[[2522.7,0.47307555],[2522.5,0.62160636],[2522.4,0.46025446],[2522.2,0.44759619],[2522.1,0.05]],[[2524.2,0.9177],[2524.8,0.005],[2524.9,0.6773417],[2525.0,3.9798],[2562.6,0.96598029]]]
["bitfinex","ETHUSD",1748044792498,[[2522.6,0.47307555],[2522.4,1.08186082],[2522.2,0.44759619],[2522.1,0.05],[2321.4,0.1]],[[2524.0,0.9362],[2524.1,0.36762829],[2524.7,0.6273417],[2524.8,0.005],[2524.9,0.05]]]
["bitfinex","ETHUSD",1748044792699,[[2522.6,0.47307555],[2522.4,1.08186082],[2522.2,0.44759619],[2522.1,0.05],[2500.2,21.053234]],[[2524.0,0.9362],[2524.1,0.36762829],[2524.7,0.6273417],[2524.8,0.005],[2524.9,0.05]]]
["bitfinex","ETHUSD",1748044793082,[[2522.6,0.47307555],[2522.4,1.08186082],[2522.2,0.44759619],[2522.1,0.05],[2500.2,21.053234]],[[2524.0,1.30382829],[2524.7,0.6273417],[2524.8,0.005],[2524.9,0.05],[2526.9,0.9862]]]
["bitfinex","ETHUSD",1748044793894,[[2522.6,0.47307555],[2522.4,1.08186082],[2522.2,0.44759619],[2522.1,0.05],[2515.5,0.00937322]],[[2524.0,1.30382829],[2524.7,0.6273417],[2524.8,0.005],[2524.9,0.05],[2526.9,0.9862]]]
["bitfinex","ETHUSD",1748044794409,[[2522.7,0.47307555],[2522.5,0.62160636],[2522.4,0.46025446],[2522.2,0.44759619],[2522.1,0.05]],[[2524.0,1.30382829],[2524.7,0.6273417],[2524.8,0.005],[2524.9,0.05],[2525.3,1.19113911]]]
["bitfinex","ETHUSD",1748044794613,[[2522.7,0.47307555],[2522.6,0.46025446],[2522.5,0.62160636],[2522.2,0.44759619],[2522.1,0.05]],[[2524.0,0.9362],[2524.6,0.36762829],[2524.7,0.6273417],[2524.8,0.005],[2524.9,0.05]]]
["bitfinex","ETHUSD",1748044794980,[[2522.7,0.47307555],[2522.5,0.62160636],[2522.2,0.44759619],[2522.1,0.05],[2520.2,0.20435655]],[[2524.0,0.9362],[2524.6,0.36762829],[2524.7,0.6273417],[2524.8,0.005],[2524.9,0.05]]]
["bitfinex","ETHUSD",1748044795209,[[2522.7,1.2642384],[2522.6,0.44759619],[2522.5,0.62160636],[2522.1,0.05],[2520.2,0.20435655]],[[2524.0,0.9362],[2524.6,0.36762829],[2524.7,0.6273417],[2524.8,0.005],[2524.9,0.05]]]
["bitfinex","ETHUSD",1748044795505,[[2522.8,0.33089527],[2522.7,0.93333001],[2522.6,0.44759619],[2522.5,0.62160636],[2522.1,0.05]],[[2524.0,0.9362],[2524.6,0.36762829],[2524.7,0.6273417],[2524.8,0.005],[2524.9,0.05]]]
["bitfinex","ETHUSD",1748044796011,[[2523.2,0.47307555],[2523.0,0.62160636],[2522.8,1.23874592],[2522.4,0.38102561],[2522.3,1.25482877]],[[2524.5,0.8812],[2524.8,0.005],[2524.9,0.05],[2525.1,1.6347417],[2525.8,1.19113911]]]
["bitfinex","ETHUSD",1748044796867,[[2523.2,0.47307555],[2523.0,0.62160636],[2522.8,0.79114973],[2522.5,0.44759619],[2522.4,0.38102561]],[[2524.5,0.8812],[2524.7,0.36796864],[2524.8,0.005],[2524.9,0.05],[2525.1,1.6347417]]]
["bitfinex","ETHUSD",1748044797809,[[2523.2,0.47307555],[2523.0,0.62160636],[2522.8,0.79114973],[2522.5,0.44759619],[2522.4,0.38102561]],[[2524.5,0.8812],[2524.6,0.36796864],[2524.8,0.005],[2524.9,0.05],[2525.1,1.6347417]]]
["bitfinex","ETHUSD",1748044798101,[[2523.3,0.47307555],[2523.1,0.62160636],[2522.8,0.79114973],[2522.5,0.44759619],[2522.4,1.63585438]],[[2524.5,0.8812],[2524.6,0.36796864],[2524.8,0.005],[2524.9,0.05],[2525.1,1.0074]]]
["bitfinex","ETHUSD",1748044798701,[[2523.3,0.47307555],[2523.1,0.62160636],[2522.8,0.33089527],[2522.5,0.44759619],[2522.4,1.63585438]],[[2524.5,0.8812],[2524.7,0.36796864],[2524.8,0.005],[2524.9,0.05],[2525.1,1.0074]]]
["bitfinex","ETHUSD",1748044798907,[[2523.3,0.47307555],[2523.1,0.62160636],[2522.8,0.33089527],[2522.5,0.44759619],[2522.4,2.09610884]],[[2524.5,0.8812],[2524.7,0.36796864],[2524.8,0.005],[2524.9,0.05],[2525.1,1.0074]]]
["bitfinex","ETHUSD",1748044799706,[[2523.3,0.47307555],[2523.1,0.62160636],[2522.8,0.33089527],[2522.5,0.44759619],[2522.4,2.09610884]],[[2524.5,0.8812],[2524.6,0.36796864],[2524.8,0.005],[2524.9,0.05],[2525.1,1.0074]]]