{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":357739,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1747872001028,[[2550.8,1.0266],[2550.7,0.54358536],[2550.5,0.55483249],[2550.4,0.54486677],[2550.3,3.9838]],[[2552.4,1.0394],[2552.5,1.92521361],[2552.9,0.05],[2553.2,2.53059215],[2553.3,0.40140982]]]
["bitfinex","ETHUSD",1747872001214,[[2550.8,1.0266],[2550.5,0.55483249],[2550.4,1.08845213],[2550.3,3.9838],[2549.8,0.52657251]],[[2552.4,1.0394],[2552.5,1.92521361],[2552.9,0.05],[2553.2,2.53059215],[2553.3,0.40140982]]]
["bitfinex","ETHUSD",1747872001419,[[2550.8,1.0266],[2550.5,0.55483249],[2550.4,1.61502464],[2550.3,3.9838],[2550.1,0.6]],[[2552.3,0.55],[2552.4,1.0394],[2552.5,1.92521361],[2552.9,0.05],[2553.2,2.53059215]]]
["bitfinex","ETHUSD",1747872001737,[[2550.8,1.0266],[2550.5,0.55483249],[2550.4,1.61502464],[2550.3,3.9838],[2550.1,0.6]],[[2552.3,0.55],[2552.4,1.0394],[2552.9,0.05],[2553.2,2.53059215]]]
["bitfinex","ETHUSD",1747872001738,[[2550.8,1.0266],[2550.5,0.55483249],[2550.4,1.07015787],[2550.3,3.9838],[2550.2,0.03920262]],[[2552.3,0.55],[2552.4,1.0394],[2552.9,0.05],[2553.2,2.53059215],[2553.8,10.23]]]
["bitfinex","ETHUSD",1747872002228,[[2550.8,1.0266],[2550.5,0.55483249],[2550.4,0.54358536],[2550.3,3.9838],[2550.2,0.03920262]],[[2552.3,0.55],[2552.4,1.0394],[2552.9,0.05],[2553.2,2.53059215],[2553.8,10.23]]]
["bitfinex","ETHUSD",1747872002429,[[2550.8,1.0266],[2550.5,0.55483249],[2550.4,0.54358536],[2550.2,0.03920262],[2549.3,0.1]],[[2552.3,0.55],[2552.4,1.0394],[2552.9,0.05],[2553.2,2.53059215],[2553.6,0.1]]]
["bitfinex","ETHUSD",1747872002624,[[2550.8,1.0266],[2550.4,0.54358536],[2549.5,0.1],[2548.8,0.03920258],[2547.5,0.51568116]],[[2552.3,0.55],[2552.4,1.0394],[2552.9,0.05],[2553.2,2.53059215],[2553.6,0.1]]]
["bitfinex","ETHUSD",1747872002826,[[2550.9,1.057],[2550.8,0.38719404],[2550.4,0.54358536],[2549.5,0.1],[2548.8,0.03920258]],[[2552.3,0.55],[2552.4,1.0394],[2552.9,0.05],[2553.2,2.53059215],[2553.6,0.1]]]
["bitfinex","ETHUSD",1747872003125,[[2550.9,1.057],[2550.8,0.38719404],[2550.4,0.54358536],[2549.5,0.1],[2548.8,0.03920258]],[[2552.3,0.55],[2552.4,1.0394],[2552.9,0.05],[2553.2,2.53059215],[2553.5,0.30451094]]]
["bitfinex","ETHUSD",1747872003529,[[2550.9,1.057],[2550.8,0.38719404],[2550.4,0.54358536],[2549.3,0.1],[2548.8,0.03920258]],[[2552.3,0.55],[2552.4,1.0394],[2552.9,0.05],[2553.2,2.53059215],[2553.5,0.30451094]]]
["bitfinex","ETHUSD",1747872003729,[[2550.9,1.057],[2550.8,0.38719404],[2550.4,0.54358536],[2549.3,0.1],[2548.9,5.87664354]],[[2552.3,0.55],[2552.4,1.0394],[2552.9,0.05],[2553.2,2.53059215],[2553.5,0.30451094]]]
["bitfinex","ETHUSD",1747872003933,[[2550.9,1.057],[2550.8,0.38719404],[2550.4,0.54358536],[2549.5,0.1],[2549.1,0.08920215]],[[2552.3,0.55],[2552.4,1.0394],[2552.9,0.05],[2553.2,2.53059215],[2553.5,0.30451094]]]
["bitfinex","ETHUSD",1747872004096,[[2550.9,1.057],[2550.8,0.38719404],[2550.4,0.54358536],[2549.3,0.1],[2549.1,0.08920215]],[[2552.3,0.55],[2552.4,1.0394],[2552.9,0.05],[2553.2,2.53059215],[2553.5,0.30451094]]]
["bitfinex","ETHUSD",1747872004432,[[2550.9,1.057],[2550.8,0.38719404],[2550.4,0.54358536],[2549.5,0.1],[2549.1,0.08920215]],[[2552.3,0.55],[2552.4,1.0394],[2552.9,0.05],[2553.2,2.53059215],[2553.5,0.30451094]]]
["bitfinex","ETHUSD",1747872004633,[[2550.9,1.057],[2550.8,0.38719404],[2550.4,0.54358536],[2549.3,0.1],[2549.1,0.08920215]],[[2552.3,0.55],[2552.4,1.0394],[2552.9,0.05],[2553.2,2.53059215],[2553.5,0.30451094]]]
["bitfinex","ETHUSD",1747872004932,[[2550.9,1.057],[2550.8,0.38719404],[2550.4,0.54358536],[2549.3,0.1],[2549.1,0.08920215]],[[2552.3,0.55],[2552.4,1.0394],[2552.9,0.05],[2553.2,2.53059215],[2553.5,0.20451094]]]
["bitfinex","ETHUSD",1747872005129,[[2552.0,3.91848754],[2551.2,3.91972405],[2551.0,1.61520914],[2550.8,1.24727867],[2550.2,0.1]],[[2552.7,3.91753031],[2552.9,3.96723591],[2553.2,6.447305],[2553.4,1.1148],[2553.6,3.91608797]]]
["bitfinex","ETHUSD",1747872005432,[[2552.2,1.0755],[2552.1,36.39284875],[2551.6,3.91896896],[2551.2,0.55],[2551.0,1.88609162]],[[2552.9,3.96714075],[2553.2,6.44729231],[2553.4,1.1148],[2553.6,3.91608797],[2554.2,0.20448438]]]
["bitfinex","ETHUSD",1747872005632,[[2552.3,36.001],[2552.2,1.0755],[2551.4,0.86008463],[2551.1,0.55],[2550.4,3.92090597]],[[2552.4,3.91797814],[2552.5,3.91773476],[2552.9,1.1648],[2553.2,2.53059215],[2553.4,3.91645612]]]
["bitfinex","ETHUSD",1747872005800,[[2552.3,36.001],[2552.2,1.0755],[2551.6,0.55],[2551.5,3.91925204],[2551.4,0.86008463]],[[2552.4,3.91797814],[2552.5,3.91773476],[2552.9,1.1648],[2553.2,2.53059215],[2553.4,3.91645612]]]
["bitfinex","ETHUSD",1747872005801,[[2552.3,36.001],[2552.2,1.0755],[2551.6,0.55],[2551.5,3.91925204],[2551.4,0.86008463]],[[2552.4,3.91797814],[2552.5,3.91773476],[2552.8,3.91732063],[2552.9,0.05],[2553.1,1.1148]]]
["bitfinex","ETHUSD",1747872006000,[[2552.3,36.001],[2552.2,1.0755],[2551.6,0.55],[2551.4,0.86008463],[2551.0,3.91999663]],[[2552.4,3.91797814],[2552.5,3.91773476],[2552.7,3.91747423],[2552.9,0.05],[2553.1,1.1148]]]
["bitfinex","ETHUSD",1747872006238,[[2552.3,36.001],[2552.2,1.0755],[2551.7,3.91895337],[2551.6,0.55],[2551.5,3.91924634]],[[2552.4,3.91797814],[2552.5,3.91773476],[2552.9,0.05],[2553.1,1.1148],[2553.9,7.86955775]]]
["bitfinex","ETHUSD",1747872006419,[[2552.3,36.001],[2552.2,1.0755],[2551.3,3.91955098],[2551.0,3.91998304],[2550.3,3.9210662]],[[2552.4,3.91797814],[2552.5,3.91773476],[2552.7,3.91747737],[2552.9,3.96713488],[2553.1,1.1148]]]
["bitfinex","ETHUSD",1747872006602,[[2552.3,36.001],[2552.2,1.0755],[2551.4,0.55],[2551.3,3.91954781],[2550.7,3.92035207]],[[2552.4,3.91797814],[2552.5,3.91773476],[2552.7,3.91747737],[2552.9,3.96713488],[2553.1,1.1148]]]
["bitfinex","ETHUSD",1747872006803,[[2552.3,16.925],[2552.2,19.076],[2551.9,1.0752],[2551.1,3.91977734],[2550.9,3.92003273]],[[2552.4,3.91797814],[2552.5,3.91773476],[2552.6,1.0458],[2552.7,3.91747737],[2552.9,3.96713488]]]
["bitfinex","ETHUSD",1747872007098,[[2551.9,1.0752],[2551.5,16.925],[2550.9,0.55],[2550.3,3.92100016],[2549.6,4.02205763]],[[2552.0,3.91849529],[2552.1,3.91835089],[2552.6,1.0458],[2552.7,3.91750123],[2552.9,3.96713488]]]
["bitfinex","ETHUSD",1747872007301,[[2551.9,20.1512],[2551.7,3.91888322],[2551.5,20.84414861],[2551.2,3.91966241],[2550.9,0.55]],[[2552.5,3.91772771],[2552.8,3.91738366],[2552.9,1.1505],[2553.2,6.44734682],[2553.4,3.91638495]]]
["bitfinex","ETHUSD",1747872007501,[[2552.0,2.01512],[2551.9,20.1512],[2551.5,16.925],[2551.4,3.91936899],[2551.1,3.91976883]],[[2552.6,3.91757423],[2552.9,1.1505],[2553.0,3.91700166],[2553.2,6.44734682],[2553.4,0.55]]]
["bitfinex","ETHUSD",1747872007723,[[2551.9,1.0752],[2551.5,16.925],[2550.8,0.38719404],[2549.7,0.1],[2549.5,10.50427367]],[[2552.0,3.91849529],[2552.1,3.91835191],[2552.3,3.91806311],[2552.7,3.91742077],[2552.9,1.1505]]]
["bitfinex","ETHUSD",1747872007936,[[2550.9,1.0406],[2550.8,0.38719404],[2549.6,3.92209202],[2549.5,6.582],[2549.0,0.1]],[[2551.2,3.91983197],[2551.4,3.91954592],[2551.6,3.91910957],[2551.9,3.91868406],[2552.3,5.01856311]]]
["bitfinex","ETHUSD",1747872008163,[[2550.9,1.0406],[2548.6,0.20447524],[2548.2,2.60262605],[2548.0,5.87754849],[2547.6,7.19492571]],[[2551.8,1.1005],[2551.9,0.55],[2552.0,0.3906103],[2552.2,0.55],[2552.7,0.1]]]
["bitfinex","ETHUSD",1747872008443,[[2550.4,1.0529],[2550.2,0.3960931],[2550.1,19.126],[2549.9,3.92161164],[2549.7,16.925]],[[2551.8,1.1005],[2552.0,0.40083181],[2552.5,16.925],[2552.6,3.91763804],[2553.0,0.1]]]
["bitfinex","ETHUSD",1747872008740,[[2550.4,1.0529],[2550.1,19.126],[2549.7,16.925]],[[2551.8,1.1005],[2552.0,0.40083181],[2552.5,16.925],[2552.6,3.91763804],[2553.0,0.1]]]
["bitfinex","ETHUSD",1747872008741,[[2550.5,19.075],[2550.4,1.0529],[2550.3,3.92110181],[2550.1,2.00261368],[2549.7,16.925]],[[2551.8,1.1005],[2551.9,3.91871849],[2552.0,0.95083181],[2552.1,3.91836251],[2552.3,19.075]]]
["bitfinex","ETHUSD",1747872008904,[[2550.6,2.01279],[2550.5,19.075],[2550.4,1.0529],[2550.1,2.00261368],[2550.0,3.92143763]],[[2551.6,3.91910957],[2551.7,3.91895599],[2551.8,1.1005],[2552.0,0.95083181],[2574.6,0.27]]]
["bitfinex","ETHUSD",1747872009101,[[2550.6,2.01279],[2550.5,19.075],[2550.4,1.0529],[2550.1,5.92398],[2542.2,3.10872942]],[[2550.8,3.92043696],[2551.6,3.91910957],[2551.7,3.91895599],[2551.8,1.1005],[2552.0,0.95083181]]]
["bitfinex","ETHUSD",1747872009451,[[2550.6,2.01279],[2550.5,19.075],[2550.4,1.0529],[2550.3,3.92106006],[2550.2,3.92125069]],[[2551.0,3.92014066],[2551.1,3.91988644],[2551.5,3.91937303],[2551.7,3.91895599],[2551.8,1.1005]]]
["bitfinex","ETHUSD",1747872009651,[[2550.6,2.01279],[2550.5,19.075],[2550.4,4.97383531],[2550.2,3.92125069],[2549.9,3.92168804]],[[2551.5,3.91937303],[2551.7,3.91895599],[2551.8,1.1005],[2552.6,3.91763804],[2555.5,4.86652336]]]
["bitfinex","ETHUSD",1747872009952,[[2550.6,2.01279],[2550.5,19.075],[2550.4,4.97377771],[2550.3,3.92104422],[2549.9,4.47168804]],[[2551.5,3.91926317],[2551.8,1.1005],[2552.2,3.91823693],[2552.6,3.91763804],[2555.5,4.86652336]]]
["bitfinex","ETHUSD",1747872010131,[[2550.7,20.085679],[2550.6,5.9333333],[2550.5,19.075],[2550.4,3.92083465],[2550.3,0.55]],[[2551.7,3.91895599],[2552.0,3.91852341],[2552.1,1.0519],[2552.3,3.91808827],[2552.8,19.075]]]
["bitfinex","ETHUSD",1747872010299,[[2550.7,20.085679],[2550.6,2.01279],[2550.5,19.075],[2550.3,0.55],[2550.1,2.00261368]],[[2552.0,3.91849529],[2552.1,1.0519],[2552.5,0.55],[2552.8,22.99236456]]]
["bitfinex","ETHUSD",1747872010300,[[2550.7,20.085679],[2550.6,2.01279],[2550.5,19.075],[2550.3,0.55],[2550.1,2.00261368]],[[2552.0,3.91849529],[2552.1,1.0519],[2552.5,0.55],[2552.8,22.99236456],[2552.9,4.171]]]
["bitfinex","ETHUSD",1747872010504,[[2550.7,20.085679],[2550.6,2.01279],[2550.5,19.075],[2550.3,0.55],[2550.1,2.00261368]],[[2551.5,3.91931451],[2551.9,3.91864884],[2552.0,3.91849529],[2552.1,1.0519],[2552.5,0.55]]]
["bitfinex","ETHUSD",1747872010729,[[2550.8,19.075],[2550.7,20.085679],[2550.6,2.40520179],[2550.3,4.4710422],[2550.1,2.00261368]],[[2551.4,3.91941679],[2551.5,3.91931451],[2552.0,3.91849529],[2552.1,1.0519],[2552.5,0.55]]]
["bitfinex","ETHUSD",1747872010927,[[2550.8,19.075],[2550.7,20.085679],[2550.6,2.40520179],[2550.3,0.55],[2550.1,2.00261368]],[[2552.0,3.91849529],[2552.1,1.0519],[2552.5,0.55]]]
["bitfinex","ETHUSD",1747872010928,[[2550.8,19.075],[2550.7,20.085679],[2550.6,2.40520179],[2550.3,0.55],[2550.1,2.00261368]],[[2551.6,3.91922943],[2552.0,3.91849529],[2552.1,1.0519],[2552.3,3.91810739],[2552.5,0.55]]]
["bitfinex","ETHUSD",1747872011105,[[2550.9,3.9160679],[2550.8,19.075],[2550.7,20.085679],[2550.6,0.39241179],[2550.5,3.92074984]],[[2551.1,3.91997146],[2551.6,3.91922943],[2552.0,3.91849529],[2552.1,1.0519],[2552.3,3.91810739]]]
["bitfinex","ETHUSD",1747872011310,[[2550.9,3.9160679],[2550.8,19.075],[2550.7,20.085679],[2550.6,0.39241179]],[[2551.1,3.91997146],[2551.6,3.91922943],[2552.0,3.91849529],[2552.1,1.0519],[2552.3,3.91810739]]]
["bitfinex","ETHUSD",1747872011311,[[2550.9,3.9160679],[2550.8,19.075],[2550.7,20.085679],[2550.6,0.39241179],[2550.3,0.55]],[[2551.0,3.92003136],[2552.0,3.91849529],[2552.1,1.0519],[2556.0,10.0],[2574.4,0.27]]]
["bitfinex","ETHUSD",1747872011541,[[2550.9,3.9160679],[2550.8,19.075],[2550.7,20.085679],[2550.6,0.39241179],[2550.3,0.55]],[[2551.0,3.92003136],[2551.1,3.91988623],[2551.3,3.91962741],[2551.8,3.91880241],[2552.0,3.91860826]]]
["bitfinex","ETHUSD",1747872011729,[[2550.9,3.9160679],[2550.8,19.075],[2550.7,20.085679],[2550.6,0.39241179],[2550.3,4.47109313]],[[2551.0,3.92003136],[2551.1,3.91988623],[2551.5,3.91936928],[2551.8,3.91880241],[2552.0,3.91860826]]]
["bitfinex","ETHUSD",1747872012041,[[2550.9,3.9160679],[2550.8,19.075],[2550.7,20.085679],[2550.6,0.39241179],[2550.3,4.47109313]],[[2551.1,3.91988623],[2551.5,3.91936928],[2551.8,3.91880241],[2552.0,3.91860826]]]
["bitfinex","ETHUSD",1747872012042,[[2551.0,1.1206],[2550.9,10.9129809],[2550.8,19.075],[2550.7,19.032779],[2550.6,4.31293861]],[[2551.4,3.91954615],[2552.3,3.91811837],[2552.9,3.96716566],[2553.2,4.121],[2553.9,2.4]]]
["bitfinex","ETHUSD",1747872012247,[[2551.0,1.1206],[2550.9,3.9160679],[2550.8,19.075],[2550.7,19.582779],[2550.6,0.39241179]],[[2552.4,3.9178812],[2552.7,1.0797],[2552.9,0.05],[2553.2,4.121],[2553.3,23.21325662]]]
["bitfinex","ETHUSD",1747872012437,[[2551.1,5.04032939],[2550.9,7.83623308],[2550.8,19.075],[2550.7,19.582779],[2550.6,4.31291053]],[[2552.7,1.0797],[2552.9,0.05],[2553.2,4.121],[2553.3,23.21325662]]]
["bitfinex","ETHUSD",1747872012438,[[2551.1,5.04032939],[2550.9,7.83623308],[2550.8,19.075],[2550.7,19.582779],[2550.6,4.31291053]],[[2552.2,3.91827203],[2552.5,5.88904783],[2552.7,4.99721938],[2552.9,0.05],[2553.1,19.076]]]
["bitfinex","ETHUSD",1747872012741,[[2551.4,1.0645],[2551.2,4.97374521],[2551.0,3.92000153],[2550.9,3.9160679],[2550.8,19.075]],[[2551.8,3.91882288],[2552.3,3.91803471],[2552.5,1.97128624],[2552.7,4.99721938],[2552.9,0.05]]]
["bitfinex","ETHUSD",1747872012946,[[2551.5,19.076],[2551.4,1.0645],[2551.2,4.97374521],[2551.0,3.92000153],[2550.9,3.9160679]],[[2551.8,3.91882288],[2552.0,3.9186011],[2552.3,3.91803471],[2552.5,1.97128624],[2552.7,4.99721938]]]
["bitfinex","ETHUSD",1747872013105,[[2551.5,19.076],[2551.2,4.97374521],[2550.9,3.9160679],[2550.8,3.92029424],[2550.3,4.44761886]],[[2551.9,3.91869136],[2552.1,3.91837871],[2552.5,5.88912846],[2552.7,4.99721938],[2555.5,3.91318539]]]
["bitfinex","ETHUSD",1747872013307,[[2551.7,1.0645],[2551.4,3.91928908],[2551.3,0.55],[2551.2,4.42372525],[2550.9,7.83622101]],[[2552.0,3.91862494],[2552.5,5.88906617],[2553.3,5.41855528],[2553.7,22.99198235],[2554.1,22.37550617]]]
["bitfinex","ETHUSD",1747872013547,[[2551.8,36.001],[2551.7,1.0645],[2551.5,3.91923369],[2551.3,4.46955431],[2551.2,0.50403294]],[[2552.1,3.91838366],[2552.5,5.88906617],[2552.9,3.96718534],[2553.3,5.41855528],[2553.7,22.99198235]]]
["bitfinex","ETHUSD",1747872013713,[[2551.9,3.70655],[2551.8,36.001],[2551.7,1.0645],[2551.5,3.91923369],[2551.3,4.46955431]],[[2552.1,3.91838366],[2552.5,1.97128624],[2552.7,3.91753106],[2552.9,3.96718534],[2553.3,5.41855528]]]
["bitfinex","ETHUSD",1747872013916,[[2551.9,3.70655],[2551.8,36.001],[2551.7,1.0645],[2551.6,3.91901308],[2551.4,3.91940122]],[[2552.2,3.91825291],[2552.3,3.91805329],[2552.5,1.97128624],[2552.7,3.91753106],[2552.9,3.96718534]]]
["bitfinex","ETHUSD",1747872014215,[[2551.9,3.70655],[2551.8,39.91976545],[2551.7,4.98339885],[2551.3,4.46952769],[2551.2,4.42371231]],[[2552.4,3.91795152],[2552.5,5.8890534],[2552.9,3.96715289],[2553.6,7.07021004],[2554.1,30.41192452]]]
["bitfinex","ETHUSD",1747872014443,[[2552.0,1.055],[2551.9,3.70655],[2551.8,39.91976653],[2551.7,0.55],[2551.4,3.91934381]],[[2552.5,5.8890534],[2552.7,3.91757289],[2552.9,0.05],[2553.3,5.01714546],[2553.5,6.0050396]]]
["bitfinex","ETHUSD",1747872014744,[[2552.0,3.91848275],[2551.9,3.70655],[2551.8,39.91976653],[2551.7,0.55],[2551.5,3.91922589]],[[2552.5,1.97128624],[2552.8,3.91730067],[2552.9,0.05],[2553.0,3.91702795],[2553.3,1.1005]]]
["bitfinex","ETHUSD",1747872015048,[[2551.9,3.70655],[2551.8,39.91976653],[2551.7,0.55]],[[2552.9,0.05]]]
["bitfinex","ETHUSD",1747872015049,[[2552.2,1.055],[2552.1,0.76250328],[2551.9,3.70655],[2551.8,36.001],[2551.7,0.55]],[[2552.7,3.91742871],[2552.9,3.96714371],[2553.2,3.91676269],[2553.4,1.97128624],[2553.5,3.91627874]]]
["bitfinex","ETHUSD",1747872015234,[[2552.2,1.055],[2552.1,0.76250328],[2551.9,3.70655],[2551.8,36.001],[2551.7,0.55]],[[2552.9,3.96714371],[2553.2,3.91676269],[2553.4,1.97128624]]]
["bitfinex","ETHUSD",1747872015235,[[2552.2,1.055],[2552.1,0.76250328],[2551.9,3.70655],[2551.8,36.001],[2551.7,0.74654582]],[[2552.8,3.91726731],[2552.9,0.05],[2553.2,3.91676269],[2553.4,1.97128624],[2554.2,22.98919812]]]
["bitfinex","ETHUSD",1747872015424,[[2552.2,1.055],[2552.1,0.76250328],[2551.9,3.70655],[2551.8,36.001],[2551.7,0.74654582]],[[2552.3,3.91803471],[2552.9,0.05],[2553.2,3.91676269],[2553.4,1.97128624],[2553.9,2.52077698]]]
["bitfinex","ETHUSD",1747872015629,[[2552.2,1.055],[2552.1,19.074],[2551.8,16.925],[2551.3,4.46946662],[2551.1,3.91975179]],[[2552.3,3.91803471],[2552.4,3.91789219],[2552.6,3.91761444],[2552.8,3.91726731],[2552.9,5.07405599]]]
["bitfinex","ETHUSD",1747872015842,[[2552.2,1.055],[2552.1,19.074],[2551.8,16.925],[2551.3,0.55],[2551.2,4.42374999]],[[2552.3,3.91803471],[2552.4,3.91789219],[2552.6,3.91761444],[2552.8,3.91726731],[2552.9,5.07405599]]]
["bitfinex","ETHUSD",1747872016026,[[2552.2,1.055],[2552.1,19.074],[2551.8,16.925],[2551.4,3.91941269],[2551.3,0.55]],[[2552.3,3.91803471],[2552.4,3.91789219],[2552.6,3.91761444],[2552.8,3.91726731],[2552.9,5.07405599]]]
["bitfinex","ETHUSD",1747872016551,[[2552.2,3.0679],[2552.1,19.074],[2551.9,0.39608071],[2551.8,16.925],[2551.3,0.74966745]],[[2552.4,3.9179408],[2552.9,3.96712529],[2553.2,3.91670784],[2553.3,1.0785],[2553.9,0.43201612]]]
["bitfinex","ETHUSD",1747872016716,[[2552.2,3.0679],[2552.1,19.074],[2551.9,0.39608071],[2551.8,16.925],[2551.6,3.91907016]],[[2552.4,3.9179408],[2552.9,3.96712529],[2553.2,3.91670784],[2553.3,1.0785],[2553.5,3.91631116]]]
["bitfinex","ETHUSD",1747872016916,[[2552.3,7.365519],[2552.2,3.0679],[2552.1,22.99225479],[2551.9,4.31461953],[2551.8,16.925]],[[2552.7,3.91753377],[2552.9,3.96724981],[2553.2,3.9166924],[2553.5,3.91631116],[2553.7,3.91592866]]]
["bitfinex","ETHUSD",1747872017116,[[2552.5,1.0293],[2552.3,3.91790139],[2552.2,6.48108539],[2552.1,19.074],[2551.9,4.31470041]],[[2552.9,3.96724981],[2553.7,3.91592866]]]
["bitfinex","ETHUSD",1747872017117,[[2552.5,1.0293],[2552.3,3.91790139],[2552.2,6.48108539],[2552.1,19.074],[2551.9,4.31470041]],[[2552.9,3.96720885],[2553.1,3.91692492],[2553.4,3.91642918],[2553.7,4.97292866],[2554.0,3.91546988]]]
["bitfinex","ETHUSD",1747872017329,[[2552.5,1.0293],[2552.2,2.5629],[2551.9,0.39608071],[2551.8,20.84367975],[2551.3,0.19966745]],[[2552.9,0.05],[2553.2,3.91678052],[2553.3,3.9165472],[2553.7,4.97292866],[2557.8,10.0]]]
["bitfinex","ETHUSD",1747872017551,[[2552.6,19.073],[2552.5,1.0293],[2552.2,0.55],[2552.0,3.91838598],[2551.9,0.39608071]],[[2552.7,3.91742077],[2552.8,3.91726731],[2552.9,0.05],[2553.1,3.91690631],[2553.3,3.9165472]]]
["bitfinex","ETHUSD",1747872017741,[[2552.6,21.08323],[2552.5,1.0293],[2552.2,4.46809957],[2552.0,3.91838358],[2551.9,0.39608071]],[[2552.8,3.91733839],[2552.9,0.05],[2553.0,3.91707037],[2553.3,3.9165472],[2553.9,3.96568147]]]
["bitfinex","ETHUSD",1747872017943,[[2552.6,21.08323],[2552.5,1.0293],[2552.2,0.55],[2552.0,0.49943448],[2551.9,0.39608071]],[[2552.9,0.05],[2553.5,3.91627396],[2553.9,0.05],[2554.1,3.91530554],[2554.5,3.91472933]]]
["bitfinex","ETHUSD",1747872018165,[[2552.6,21.08323],[2552.2,0.55],[2551.9,0.39608071]],[[2552.9,0.05],[2553.5,3.91627396],[2553.9,0.05],[2554.1,3.91530554],[2554.5,3.91472933]]]
["bitfinex","ETHUSD",1747872018166,[[2552.7,1.0293],[2552.6,21.08323],[2552.4,3.91787711],[2552.2,0.55],[2552.1,3.91831364]],[[2552.9,0.05],[2553.3,3.91652919],[2553.8,1.96788435],[2553.9,3.96569669],[2554.1,3.91530554]]]
["bitfinex","ETHUSD",1747872018479,[[2552.6,21.08323],[2552.2,0.55],[2552.1,3.91831364]],[[2552.9,0.05],[2553.3,3.91652919],[2553.8,1.96788435],[2553.9,3.96569669],[2554.1,3.91530554]]]
["bitfinex","ETHUSD",1747872018480,[[2552.8,31.656189],[2552.6,21.08323],[2551.9,4.81405093],[2551.8,0.52657251],[2551.6,12.18971135]],[[2552.9,0.05],[2553.4,3.91635693],[2553.8,1.96788435],[2553.9,0.05],[2554.1,3.91530554]]]
["bitfinex","ETHUSD",1747872018667,[[2552.8,29.105357],[2552.6,21.08323],[2551.9,4.31461645],[2551.6,12.18971135],[2548.8,16.0]],[[2552.9,0.05],[2553.1,3.91681222],[2553.3,3.91652785],[2553.7,3.91596912],[2553.8,1.96788435]]]
["bitfinex","ETHUSD",1747872018858,[[2552.8,33.04360527],[2552.6,21.08323],[2552.0,3.91842387],[2551.9,0.39608071],[2551.6,16.10871294]],[[2552.9,0.05],[2553.2,3.91679511],[2553.4,3.91638543],[2553.8,5.88374009],[2554.4,3.9149157]]]
["bitfinex","ETHUSD",1747872019054,[[2552.8,30.38860527],[2552.6,21.08323],[2551.9,0.39608071],[2551.8,3.91876624],[2551.7,1.02600699]],[[2552.9,0.05],[2553.8,1.96788435],[2554.4,3.9149157],[2780.9,0.11174551],[2783.0,0.025]]]
["bitfinex","ETHUSD",1747872019261,[[2552.8,30.38860527],[2552.6,21.08323],[2552.2,3.91815385],[2551.9,0.39608071],[2551.8,3.91876624]],[[2552.9,0.05],[2553.4,3.91639743],[2553.8,1.96788435],[2553.9,3.96568798],[2554.2,3.91515422]]]
["bitfinex","ETHUSD",1747872019471,[[2552.8,30.38860527],[2552.6,21.08323],[2552.0,3.9183755],[2551.9,0.39608071],[2551.8,3.91876624]],[[2552.9,0.05],[2553.4,3.91639743],[2553.8,5.88364959],[2553.9,0.05],[2554.2,3.91515422]]]
["bitfinex","ETHUSD",1747872019653,[[2552.8,30.38860527],[2552.6,21.08323],[2552.2,3.91814649],[2551.9,0.39608071],[2551.8,3.91876624]],[[2552.9,0.05],[2553.6,3.91614825],[2553.8,1.96788435],[2553.9,0.05],[2554.2,3.91515422]]]
["bitfinex","ETHUSD",1747872019860,[[2552.8,30.38860527],[2552.6,21.08323],[2552.0,3.91843257],[2551.9,0.39608071],[2551.8,3.91876624]],[[2552.9,0.05],[2553.4,3.91634996],[2553.6,3.91614825],[2553.8,1.96788435],[2553.9,0.05]]]
["bitfinex","ETHUSD",1747872020061,[[2552.8,34.30587258],[2552.6,25.00075839],[2552.3,3.91794721],[2552.0,3.91843257],[2551.9,0.39608071]],[[2552.9,0.05],[2553.4,3.91634996],[2553.6,3.91614825],[2553.8,1.96788435],[2553.9,3.96562239]]]
["bitfinex","ETHUSD",1747872020258,[[2552.8,34.30587258],[2552.7,3.91741138],[2552.6,21.08323],[2552.4,3.91785233],[2552.0,3.91843257]],[[2552.9,0.05],[2553.5,3.91620081],[2553.7,3.91591276],[2553.8,1.96788435],[2553.9,0.05]]]
["bitfinex","ETHUSD",1747872020661,[[2552.8,34.30587258],[2552.7,3.91741138],[2552.6,21.08323],[2552.4,3.91785233],[2552.0,4.35514392]],[[2552.9,0.05],[2553.5,3.91620081],[2553.7,3.91591276],[2553.8,1.96788435],[2553.9,0.05]]]
["bitfinex","ETHUSD",1747872020975,[[2552.8,34.30587258],[2552.6,25.0007718],[2552.2,3.91808543],[2552.0,4.35514392],[2396.3,31.05199725]],[[2552.9,0.05],[2553.4,3.91635734],[2553.6,3.91607008],[2553.8,1.96788435],[2553.9,3.96561595]]]
["bitfinex","ETHUSD",1747872021283,[[2552.8,34.30587258],[2552.6,25.0007718],[2552.2,3.91808543],[2552.0,4.35514392],[2547.8,10.0]],[[2552.9,0.05],[2553.4,3.91635734],[2553.6,3.91607008],[2553.8,1.96788435],[2553.9,3.96561595]]]
["bitfinex","ETHUSD",1747872021589,[[2552.8,34.30587258],[2552.6,25.0007718],[2552.2,3.91808543],[2552.0,4.35514392],[2549.3,19.92259]],[[2552.9,0.05],[2553.4,3.91635734],[2553.5,3.91621158],[2553.8,1.96788435],[2553.9,3.96561595]]]
["bitfinex","ETHUSD",1747872021751,[[2552.8,46.05587258],[2552.6,25.0007718],[2552.2,3.91808543],[2552.0,4.35514392],[2550.7,6.58]],[[2552.9,0.05],[2553.4,3.91635734],[2553.5,3.91621158],[2553.8,1.96788435],[2553.9,3.96561595]]]
["bitfinex","ETHUSD",1747872022094,[[2552.8,46.05587258],[2552.6,25.0007718],[2552.0,4.35514392],[2550.7,6.58],[2395.0,0.1]],[[2552.9,0.05],[2553.4,3.91635734],[2553.5,3.91621158],[2553.8,1.96788435],[2553.9,3.96561595]]]
["bitfinex","ETHUSD",1747872022302,[[2552.8,46.05587258],[2552.6,25.0007718],[2552.0,4.35514392],[2550.7,6.58]],[[2553.4,3.91635734],[2553.5,3.91621158],[2553.8,1.96788435],[2553.9,3.96561595]]]
["bitfinex","ETHUSD",1747872022303,[[2553.2,1.5946],[2552.8,40.55930527],[2552.7,3.91741028],[2552.6,21.08323],[2552.0,4.35514392]],[[2553.9,3.96561372],[2554.2,3.91515675],[2554.7,1.0831],[2554.9,3.96411454],[2555.1,1.96788435]]]
["bitfinex","ETHUSD",1747872022450,[[2553.4,0.55],[2553.3,20.1146],[2553.2,0.55],[2553.1,3.91668344],[2552.9,3.93824827]],[[2553.7,3.91596725],[2553.9,3.96561372],[2554.2,3.91515675],[2554.7,1.0831],[2554.9,3.96411454]]]
["bitfinex","ETHUSD",1747872022790,[[2553.4,0.55],[2553.3,20.1146],[2553.1,3.91668344],[2552.9,7.85534042],[2552.6,5.92776217]],[[2553.7,3.91603486],[2553.9,3.96561054],[2554.2,3.91515675],[2554.7,1.0831],[2554.9,3.96411454]]]
["bitfinex","ETHUSD",1747872023010,[[2553.4,0.55],[2553.3,20.1146],[2553.1,3.91668344],[2552.9,7.85534042],[2552.6,5.92776217]],[[2553.6,3.9160535],[2553.9,0.05],[2554.2,3.91515675],[2554.7,1.0831],[2554.9,3.96411454]]]
["bitfinex","ETHUSD",1747872023144,[[2553.4,0.55],[2553.3,20.1146],[2553.0,3.91693503],[2552.9,3.93824827],[2552.8,36.52846536]],[[2553.6,3.91612472],[2553.8,3.91575072],[2553.9,0.05],[2554.1,3.91533626],[2554.7,1.0831]]]
["bitfinex","ETHUSD",1747872023349,[[2553.5,2.06646],[2553.4,0.55],[2553.3,20.1146],[2552.9,3.93824827],[2552.8,36.52846536]],[[2553.6,3.91612472],[2553.7,3.9158991],[2553.9,0.05],[2554.0,3.91546029],[2554.4,3.91488667]]]
["bitfinex","ETHUSD",1747872023598,[[2552.0,0.43671135],[2550.1,0.15],[2550.0,5.4658241],[2548.5,10.04],[2547.7,6.579]],[[2553.2,1.015],[2553.8,11.75],[2553.9,19.117],[2554.2,0.55],[2554.7,0.55]]]
["bitfinex","ETHUSD",1747872023799,[[2550.1,0.15],[2550.0,5.4658241],[2547.7,6.579]],[[2553.8,11.75],[2553.9,19.117],[2554.7,0.55]]]
["bitfinex","ETHUSD",1747872023800,[[2551.2,19.067],[2550.7,16.917],[2550.1,0.05],[2550.0,3.1158241],[2547.7,6.579]],[[2551.9,3.91864884],[2552.2,3.91818822],[2552.5,1.015],[2552.6,3.91770365],[2553.3,19.067]]]
["bitfinex","ETHUSD",1747872023961,[[2551.4,1.113],[2551.2,19.067],[2550.7,16.917],[2550.3,3.92099839],[2550.2,15.6602]],[[2551.5,3.91926317],[2552.1,3.91834175],[2552.4,3.91791933],[2552.5,1.015],[2552.9,19.067]]]
["bitfinex","ETHUSD",1747872024152,[[2551.4,1.82547608],[2551.2,19.067],[2550.8,0.19010014],[2550.7,16.917],[2550.2,19.58130952]],[[2551.5,3.91926317],[2551.6,3.9191213],[2552.0,3.9185922],[2552.4,3.91791933],[2552.5,1.015]]]
["bitfinex","ETHUSD",1747872024346,[[2551.4,3.91472369],[2551.2,19.067],[2551.0,3.91998729],[2550.8,0.19010014],[2550.7,16.917]],[[2552.5,1.015]]]
["bitfinex","ETHUSD",1747872024347,[[2551.4,3.91472369],[2551.2,19.067],[2551.0,3.91998729],[2550.8,0.19010014],[2550.7,16.917]],[[2552.5,1.015],[2552.7,3.91749847],[2553.3,3.91653159],[2555.5,0.19918595],[2555.7,3.91291082]]]
["bitfinex","ETHUSD",1747872024653,[[2551.9,1.0773],[2551.5,0.03918349],[2551.4,14.54972369],[2551.3,23.06840576],[2551.2,19.56643448]],[[2553.8,3.91585975],[2553.9,1.0918],[2554.1,3.9153718],[2554.6,3.91463282],[2554.8,16.917]]]
["bitfinex","ETHUSD",1747872024850,[[2552.6,0.55],[2552.5,1.0773],[2552.0,36.02316684],[2551.9,4.418037],[2551.4,14.54972369]],[[2553.8,3.91573341],[2553.9,1.0918],[2554.1,3.91531907],[2554.3,3.91500147],[2554.8,35.984]]]
["bitfinex","ETHUSD",1747872025054,[[2552.8,1.0773],[2552.7,19.067],[2552.6,0.55],[2552.0,16.917],[2551.4,14.54972369]],[[2553.9,1.0918],[2554.8,35.984]]]
["bitfinex","ETHUSD",1747872025055,[[2552.8,1.0773],[2552.7,19.067],[2552.6,0.55],[2552.0,16.917],[2551.4,14.54972369]],[[2553.9,1.0918],[2554.0,3.91551577],[2554.2,3.91517539],[2554.8,35.984],[2574.3,12.7255]]]
["bitfinex","ETHUSD",1747872025362,[[2552.8,1.0773],[2552.7,19.067],[2552.6,0.55],[2552.1,3.91825367],[2552.0,16.917]],[[2553.0,3.91696925],[2553.2,3.91668972],[2553.5,3.91625055],[2553.8,3.91573341],[2553.9,1.0918]]]
["bitfinex","ETHUSD",1747872025562,[[2552.8,1.0773],[2552.6,0.55],[2552.2,11.748],[2552.0,16.917],[2551.9,3.91855218]],[[2552.9,3.91711387],[2553.0,3.91696925],[2553.3,3.91653015],[2553.6,3.91614467],[2553.8,3.91573341]]]
["bitfinex","ETHUSD",1747872025771,[[2552.8,20.1443],[2552.6,0.55],[2552.2,11.748],[2552.0,16.917],[2551.9,3.91859668]],[[2552.9,3.91711387],[2553.0,3.91696336],[2553.3,3.91653355],[2553.8,3.91573341],[2554.0,3.91554498]]]
["bitfinex","ETHUSD",1747872025957,[[2552.8,39.293182],[2552.6,0.55],[2552.3,0.03237332],[2552.2,11.748],[2552.1,3.9182149]],[[2553.0,3.91699861],[2553.8,3.91573341],[2554.0,3.91554498],[2554.7,23.37452565],[2554.9,11.798]]]
["bitfinex","ETHUSD",1747872026289,[[2552.9,10.096444],[2552.8,20.1443],[2552.6,0.55],[2552.4,0.03237205],[2552.2,15.66611782]],[[2553.5,3.91619708],[2554.0,3.91554498],[2554.3,3.91505509],[2554.7,23.92452565],[2554.9,11.798]]]
["bitfinex","ETHUSD",1747872026492,[[2552.9,3.0240744],[2552.8,20.1443],[2552.6,0.55],[2552.4,0.03237205],[2552.2,11.748]],[[2553.0,3.91696043],[2553.1,3.91693826],[2553.4,3.91639071],[2553.8,3.91577931],[2554.0,3.91554498]]]
["bitfinex","ETHUSD",1747872026685,[[2553.1,1.0438],[2553.0,0.55],[2552.9,22.1729564],[2552.8,19.067],[2552.5,0.03237078]],[[2553.9,3.96562135],[2554.3,3.91505276],[2554.5,1.0618],[2554.7,3.91441113],[2554.9,0.05]]]
["bitfinex","ETHUSD",1747872026858,[[2553.2,16.916],[2553.1,1.43064787],[2553.0,0.55],[2552.9,3.0240744],[2552.8,19.067]],[[2553.9,0.05],[2554.1,3.9153017],[2554.5,4.9765407],[2554.7,3.91441113],[2554.9,0.05]]]
["bitfinex","ETHUSD",1747872027164,[[2553.2,16.916],[2553.1,1.43064787],[2553.0,0.55],[2552.9,3.0240744],[2552.7,11.747]],[[2553.3,3.91650021],[2553.4,3.91635644],[2553.7,3.91594182],[2553.9,0.05],[2554.1,3.9153017]]]
["bitfinex","ETHUSD",1747872027363,[[2553.2,16.916],[2553.1,1.0438],[2552.9,3.0240744],[2552.7,0.55],[2551.3,1.94739006]],[[2553.3,3.91650021],[2553.4,3.91635644],[2553.9,0.05],[2554.1,3.9153017]]]
["bitfinex","ETHUSD",1747872027364,[[2553.2,16.916],[2553.1,1.0438],[2552.9,3.0240744],[2552.7,0.55],[2551.3,1.94739006]],[[2553.3,3.91650021],[2553.4,3.91635644],[2553.6,3.91609474],[2553.9,3.96562623],[2554.1,3.9153017]]]
["bitfinex","ETHUSD",1747872027565,[[2552.7,0.8056],[2552.4,16.916],[2551.3,1.94739006],[2551.1,0.05],[2550.8,0.19010014]],[[2552.8,3.91726731],[2553.1,3.9168665],[2553.3,3.91650021],[2553.6,3.91609474],[2553.8,0.8716]]]
["bitfinex","ETHUSD",1747872027879,[[2552.7,19.8706],[2552.4,16.916],[2551.7,11.747],[2551.3,1.94739006],[2551.1,0.05]],[[2552.8,3.91726731],[2552.9,3.91712351],[2553.1,3.9168665],[2553.3,3.91650021],[2553.6,3.91609474]]]
["bitfinex","ETHUSD",1747872028192,[[2552.7,25.20589708],[2552.5,0.58237078],[2552.4,16.916],[2552.1,3.91830476],[2551.9,3.91860319]],[[2552.9,3.91721981],[2553.7,3.91588675],[2554.5,12.297],[2554.8,20.83121706],[2555.9,0.05]]]
["bitfinex","ETHUSD",1747872028392,[[2552.9,0.55],[2552.8,6.0],[2552.7,21.86089708],[2552.6,0.42043154],[2552.5,0.55]],[[2554.5,12.297],[2554.8,20.83121706],[2555.9,0.05]]]
["bitfinex","ETHUSD",1747872028393,[[2552.9,0.55],[2552.8,6.0],[2552.7,21.86089708],[2552.6,0.42043154],[2552.5,0.55]],[[2553.6,3.9160401],[2554.2,4.78676246],[2554.5,19.065],[2554.6,11.747],[2554.8,20.83121706]]]
["bitfinex","ETHUSD",1747872028594,[[2552.9,0.55],[2552.7,21.86089708],[2552.6,0.42043154],[2552.2,3.91811794],[2551.0,3.91990621]],[[2553.5,3.91619345],[2553.9,3.96568607],[2554.2,4.78676246],[2554.5,19.065],[2554.6,11.747]]]
["bitfinex","ETHUSD",1747872028754,[[2552.8,0.55],[2552.7,21.86089708],[2552.6,0.42043154],[2551.8,3.91876001],[2391.8,10.0]],[[2553.9,3.96568607],[2554.2,4.78676246],[2576.4,0.27],[2789.2,0.016],[2789.3,1.0]]]
["bitfinex","ETHUSD",1747872029078,[[2552.9,2.24108971],[2552.8,0.55],[2552.7,19.8706],[2552.6,0.42043154],[2552.3,3.91793157]],[[2553.1,3.91690607],[2553.3,3.91664636],[2553.6,3.91613242],[2553.9,3.96569122],[2554.2,4.78676246]]]
["bitfinex","ETHUSD",1747872029280,[[2552.9,2.24108971],[2552.7,0.8056],[2552.6,0.42043154],[2551.4,2.08924761],[2551.0,0.1]],[[2553.0,3.91696043],[2553.1,3.91690607],[2553.5,3.91622617],[2553.9,3.96569122],[2554.2,0.8716]]]
["bitfinex","ETHUSD",1747872029595,[[2552.7,0.8056],[2552.6,0.42043154],[2552.4,28.663],[2551.6,3.91910211],[2551.4,2.08924761]],[[2552.8,3.91726731],[2552.9,3.91712351],[2553.5,3.91622617],[2553.8,3.91582426],[2553.9,0.05]]]
["bitfinex","ETHUSD",1747872029792,[[2552.7,19.8696],[2552.6,0.42043154],[2552.4,28.663],[2551.9,3.91863749],[2551.4,2.08924761]],[[2552.8,3.91726731],[2552.9,3.91712351],[2553.1,3.91684118],[2553.5,3.91622617],[2553.8,3.91582426]]]
["bitfinex","ETHUSD",1747872029999,[[2552.7,19.8696],[2552.6,0.42043154],[2552.4,28.663],[2551.8,3.91874145],[2551.7,3.91892521]],[[2552.8,3.91726731],[2552.9,3.91712351],[2553.2,3.91674838],[2553.5,3.91622617],[2553.8,3.91582426]]]
["bitfinex","ETHUSD",1747872030201,[[2552.7,28.386538],[2552.6,0.42043154],[2552.4,29.213],[2552.1,3.91825726],[2550.4,6.27089506]],[[2553.7,3.91588675],[2554.0,3.91544421],[2554.6,0.55],[2595.5,1.33420578],[2784.0,100.0]]]
["bitfinex","ETHUSD",1747872030383,[[2552.7,0.8056],[2552.6,0.42043154],[2552.4,17.466],[2552.0,3.91842778],[2550.8,2.1374902]],[[2553.6,3.9160401],[2554.0,3.91544421],[2554.6,0.55],[2556.4,13.59036826],[2556.8,3.14861497]]]
["bitfinex","ETHUSD",1747872030592,[[2552.7,0.8056],[2552.6,0.42043154],[2552.4,17.466],[2552.3,11.746],[2551.5,3.91923326]],[[2552.8,3.91726731],[2553.8,3.91573341],[2554.6,0.55],[2556.4,13.59036826],[2556.8,3.14861497]]]
["bitfinex","ETHUSD",1747872030759,[[2552.7,19.8696],[2552.6,0.03236951],[2552.4,17.466],[2552.3,11.746],[2551.8,3.91870172]],[[2552.8,3.91726731],[2552.9,3.91712514],[2553.1,3.91684989],[2553.8,3.91573341],[2554.6,0.55]]]
["bitfinex","ETHUSD",1747872030955,[[2552.7,21.85979695],[2552.6,0.03236951],[2552.4,17.466],[2552.3,11.746],[2551.8,3.91870172]],[[2552.8,3.91726731],[2552.9,3.91712514],[2553.1,3.91684989],[2553.8,3.91573341],[2554.6,0.55]]]
["bitfinex","ETHUSD",1747872031292,[[2552.7,24.65229395],[2552.6,0.03236951],[2552.4,17.466],[2552.3,11.746],[2551.6,3.91904995]],[[2553.7,3.91588675],[2554.6,0.55],[2558.0,32.11098736],[2784.0,100.0],[2785.0,0.5]]]
["bitfinex","ETHUSD",1747872031457,[[2552.7,2.79579695],[2552.6,0.03236951],[2552.4,17.466],[2552.1,3.91825551],[2551.9,3.91853914]],[[2552.9,3.91723441],[2553.4,3.91644493],[2553.6,3.9160401],[2554.1,3.91542035],[2554.6,0.55]]]
["bitfinex","ETHUSD",1747872031658,[[2552.8,25.079887],[2552.7,0.8056],[2552.6,0.03236951],[2552.4,17.466],[2552.3,11.746]],[[2552.9,3.91723441],[2553.0,3.91698198],[2553.4,3.91644493],[2553.6,3.9160401],[2554.1,3.91542035]]]
["bitfinex","ETHUSD",1747872031999,[[2552.3,11.746]],[[2552.9,3.91723441],[2553.0,3.91698198],[2553.4,3.91644493],[2553.6,3.9160401],[2554.1,3.91542035]]]
["bitfinex","ETHUSD",1747872032000,[[2551.1,0.05],[2550.8,1.94739006],[2550.1,2.58160708],[2549.3,19.063],[2548.9,0.1]],[[2551.2,3.91972405],[2551.5,4.79409942],[2552.4,3.91798115],[2552.9,23.75054502],[2553.0,1.27930579]]]
["bitfinex","ETHUSD",1747872032158,[[2551.1,0.37722457],[2550.8,1.94739006],[2550.6,0.8073],[2550.1,2.58160708],[2549.3,19.063]],[[2551.2,3.91972405],[2551.4,3.91957005],[2551.5,4.79409942],[2551.7,3.91904746],[2551.9,22.98179553]]]
["bitfinex","ETHUSD",1747872032356,[[2551.1,0.37722457],[2550.8,1.94739006],[2550.6,0.8073],[2550.2,19.063],[2550.1,2.58160708]],[[2551.2,3.91972405],[2551.4,3.91957005],[2551.5,4.79409942],[2551.7,3.91903672],[2551.9,22.98179553]]]
["bitfinex","ETHUSD",1747872032760,[[2551.1,0.37722457],[2550.6,2.75469006],[2550.1,0.05],[2550.0,3.92148102],[2549.9,2.53160708]],[[2551.2,3.91972405],[2551.4,3.91957005],[2551.5,4.79409942],[2551.7,3.91903672],[2551.9,3.91879553]]]
["bitfinex","ETHUSD",1747872032956,[[2551.1,14.14421957],[2550.9,19.063],[2550.8,16.914],[2550.6,2.75469006],[2550.4,0.39935019]],[[2551.9,0.8562],[2552.5,3.9178715],[2552.8,3.91734725],[2553.0,3.9170159],[2553.8,6.35316889]]]
["bitfinex","ETHUSD",1747872033160,[[2551.4,0.8218],[2551.2,15.5086287],[2551.1,0.37722457],[2550.9,19.063],[2550.8,16.914]],[[2553.6,0.8562],[2553.8,17.30481674],[2553.9,19.113],[2554.0,11.746],[2555.7,4.11724896]]]
["bitfinex","ETHUSD",1747872033359,[[2551.7,0.55],[2551.6,0.8218],[2551.3,3.91954446],[2551.2,1.7416337],[2551.1,0.05]],[[2553.8,17.30481674],[2553.9,19.113],[2555.7,4.11724896]]]
["bitfinex","ETHUSD",1747872033360,[[2551.7,0.55],[2551.6,0.8218],[2551.3,3.91954446],[2551.2,1.7416337],[2551.1,0.05]],[[2553.5,0.8562],[2553.8,17.30481674],[2553.9,0.05],[2554.6,0.76293436],[2555.7,4.11724896]]]
["bitfinex","ETHUSD",1747872033592,[[2551.6,0.8218],[2551.2,0.32721174],[2551.1,0.05],[2550.4,0.87879379],[2549.9,6.64380311]],[[2551.9,3.91864884],[2552.6,0.8379],[2553.4,3.91634683],[2553.5,19.063],[2553.6,11.746]]]
["bitfinex","ETHUSD",1747872033863,[[2551.6,0.32716045],[2551.3,19.063],[2551.2,0.8404],[2551.1,0.05],[2550.5,11.746]],[[2551.7,3.91895599],[2551.9,3.91864884],[2552.3,3.91811518],[2552.5,3.917835],[2552.6,12.5839]]]
["bitfinex","ETHUSD",1747872034058,[[2551.6,0.32716045],[2551.2,0.8404],[2551.1,0.05],[2549.6,0.02426992],[2548.6,4.12815515]],[[2551.7,3.91895599],[2551.8,3.91880255],[2551.9,3.91864884],[2552.3,3.91811518],[2552.5,3.917835]]]
["bitfinex","ETHUSD",1747872034384,[[2551.6,0.32716045],[2551.2,0.8404],[2551.1,0.05],[2551.0,19.063],[2550.3,11.746]],[[2551.7,3.91895599],[2551.8,3.91880255],[2551.9,3.91864884],[2552.3,3.91811518],[2552.5,3.917835]]]
["bitfinex","ETHUSD",1747872034915,[[2551.6,0.32716045],[2551.2,0.8404],[2551.1,0.05],[2551.0,19.063],[2550.5,0.55]],[[2551.7,3.91895599],[2551.8,3.91880255],[2551.9,3.91864884],[2552.3,3.91811518],[2552.5,3.917835]]]
["bitfinex","ETHUSD",1747872035218,[[2551.6,0.32716045],[2551.2,0.8404],[2551.1,0.05],[2551.0,19.063]],[[2551.7,3.91895599],[2551.8,3.91880255],[2551.9,3.91864884],[2552.3,3.91811518],[2552.5,3.917835]]]
["bitfinex","ETHUSD",1747872035219,[[2551.6,0.32716045],[2551.2,0.8404],[2551.1,0.05],[2551.0,19.063],[2550.9,0.55]],[[2551.7,3.91895599],[2551.8,3.91880255],[2552.1,3.91837884],[2552.5,3.917835],[2552.8,40.44437484]]]
["bitfinex","ETHUSD",1747872035567,[[2551.6,0.32716045],[2551.2,0.8404],[2551.1,0.05],[2551.0,19.063],[2550.9,0.55]],[[2551.7,3.91895599],[2551.8,3.91880255],[2552.1,3.91837884],[2552.3,3.91810657],[2552.5,3.917835]]]
["bitfinex","ETHUSD",1747872035807,[[2551.2,18.959],[2551.1,0.05],[2550.8,17.7157],[2550.5,0.55],[2550.4,12.14735019]],[[2551.3,3.91957041],[2551.4,3.91941729],[2551.7,3.91895599],[2551.8,3.91880255],[2551.9,0.8203]]]
["bitfinex","ETHUSD",1747872036115,[[2551.2,18.959],[2551.1,0.05],[2550.8,17.7157],[2550.5,0.55],[2550.4,12.14735019]],[[2551.3,3.91957041],[2551.4,3.91941729],[2551.7,3.91895599],[2551.9,0.8203],[2552.4,3.91803228]]]
["bitfinex","ETHUSD",1747872036268,[[2551.2,18.959],[2551.1,0.05],[2550.8,17.7157],[2550.5,0.55],[2550.4,12.14735019]],[[2551.3,3.91957041],[2551.4,3.91941757],[2551.9,0.8203],[2552.4,3.91803228],[2556.6,10.0]]]
["bitfinex","ETHUSD",1747872036608,[[2551.2,18.959],[2551.1,0.05],[2550.8,17.7157],[2550.5,0.55],[2550.4,12.14735019]],[[2551.3,3.91957041],[2551.4,3.91941757],[2551.7,3.9190045],[2551.9,4.7390239],[2552.8,17.464]]]
["bitfinex","ETHUSD",1747872036813,[[2551.2,20.8599],[2551.1,0.05],[2550.8,17.7157],[2550.5,0.55],[2550.4,12.14735019]],[[2551.3,3.91957041],[2551.9,4.73900142],[2552.4,3.91797942],[2552.7,18.959],[2552.8,29.212]]]
["bitfinex","ETHUSD",1747872037014,[[2551.2,34.31356474],[2551.1,0.05],[2550.8,17.7157],[2550.5,0.55],[2550.4,16.06826591]],[[2551.3,3.91957041],[2551.8,3.91893655],[2552.2,0.8481],[2552.4,3.91797942],[2552.7,18.959]]]
["bitfinex","ETHUSD",1747872037214,[[2551.2,34.31356474],[2551.1,0.05],[2550.8,17.7157],[2550.6,3.92063488],[2550.5,0.55]],[[2551.5,3.91939069],[2552.2,0.8481],[2552.4,3.91797942],[2552.6,18.959],[2552.7,11.748]]]
["bitfinex","ETHUSD",1747872037367,[[2551.2,21.18711174],[2551.1,0.05],[2550.8,17.7157],[2550.4,12.14735019],[2550.3,3.92107995]],[[2552.2,0.8481],[2552.6,22.87663956],[2552.7,11.748],[2556.7,14.86652336],[2561.9,78.38890866]]]
["bitfinex","ETHUSD",1747872037565,[[2549.7,0.02426897],[2549.1,0.05]],[[2552.6,22.87663956],[2552.7,11.748],[2556.7,14.86652336],[2561.9,78.38890866]]]
["bitfinex","ETHUSD",1747872037566,[[2549.7,0.02426897],[2549.1,0.05],[2547.8,0.8748],[2547.6,4.81274242],[2546.9,6.63888652]],[[2550.2,0.6435],[2550.3,3.92110776],[2550.8,0.55],[2551.0,0.1],[2551.8,4.671]]]
["bitfinex","ETHUSD",1747872037893,[[2546.9,6.63888652]],[[2550.8,0.55],[2551.0,0.1],[2551.8,4.671]]]
["bitfinex","ETHUSD",1747872037894,[[2546.9,6.63888652],[2546.4,7.22467063],[2545.8,8.68525473],[2544.8,16.917],[2544.6,0.00324]],[[2547.2,3.92587939],[2547.4,3.92569859],[2547.5,3.92541707],[2547.7,3.9252388],[2547.9,3.9249357]]]
["bitfinex","ETHUSD",1747872038216,[[2546.9,6.63888652],[2546.6,18.959],[2546.4,7.22467063],[2546.2,17.11525116],[2545.8,8.68525473]],[[2548.3,0.55]]]
["bitfinex","ETHUSD",1747872038217,[[2546.9,6.63888652],[2546.6,18.959],[2546.4,7.22467063],[2546.2,17.11525116],[2545.8,8.68525473]],[[2548.3,0.55],[2548.5,4.121],[2549.2,3.92293994],[2549.3,16.917],[2549.6,0.1]]]
["bitfinex","ETHUSD",1747872038408,[[2546.9,7.45718652],[2546.6,30.707],[2546.4,7.22467063],[2546.2,17.11525116],[2545.8,7.81045473]],[[2548.2,4.671],[2548.3,3.92418475],[2549.2,3.92293994],[2549.5,2.351],[2549.6,0.19641749]]]
["bitfinex","ETHUSD",1747872038609,[[2547.2,18.961],[2547.0,11.748],[2546.9,7.45718652],[2546.4,7.22467063],[2546.2,17.11525116]],[[2548.2,4.671],[2549.2,3.92293994],[2549.5,2.351]]]
["bitfinex","ETHUSD",1747872038610,[[2547.2,18.961],[2547.0,11.748],[2546.9,7.45718652],[2546.4,7.22467063],[2546.2,17.11525116]],[[2547.8,0.55],[2548.2,4.121],[2548.4,3.92413278],[2548.7,3.92361378],[2548.8,0.8594]]]
["bitfinex","ETHUSD",1747872038817,[[2547.3,30.685995],[2547.2,22.0369],[2547.0,15.67415634],[2546.9,7.45718652],[2546.5,0.94478579]],[[2548.5,0.55],[2548.7,3.92356887],[2548.8,0.8594],[2548.9,3.92326439],[2549.9,11.749]]]
["bitfinex","ETHUSD",1747872039017,[[2547.2,22.0369],[2546.9,7.45718652],[2546.5,0.94478579]],[[2548.5,0.55],[2548.7,3.92356887],[2548.8,0.8594],[2548.9,3.92326439],[2549.9,11.749]]]
["bitfinex","ETHUSD",1747872039018,[[2549.0,1.93970911],[2548.3,2.52162184],[2547.9,3.10353457],[2547.6,3.68544731],[2547.2,3.0759]],[[2549.1,3.92295319],[2549.3,0.8475],[2549.7,3.92204081],[2549.9,11.749],[2550.0,0.2044]]]
["bitfinex","ETHUSD",1747872039311,[[2549.0,1.93970911],[2548.3,2.52162184],[2548.0,18.961],[2547.9,3.10353457],[2547.6,3.68544731]],[[2549.1,3.92295319],[2549.2,5.16437113],[2549.3,0.8475],[2549.5,3.92246549],[2549.6,1.55196479]]]
["bitfinex","ETHUSD",1747872039462,[[2549.0,1.93970911],[2548.3,2.52162184],[2547.9,22.06453457],[2547.6,3.68544731],[2546.5,15.67589651]],[[2549.1,3.92295319],[2549.2,5.16437113],[2549.3,0.8475],[2549.5,3.92246549],[2549.6,1.55196479]]]
["bitfinex","ETHUSD",1747872039669,[[2549.0,1.6063216],[2548.3,2.52162184],[2547.9,3.10353457],[2547.6,3.68544731],[2546.5,0.46261556]],[[2549.1,3.92295319],[2549.2,3.9227993],[2549.3,0.8475],[2549.4,0.55],[2549.5,3.92246549]]]
["bitfinex","ETHUSD",1747872039901,[[2548.3,1.69421467],[2547.9,3.10353457],[2547.6,3.68544731],[2546.5,0.46261556],[2544.2,12.91248665]],[[2548.4,4.75543076],[2549.1,3.92295319],[2549.4,0.55],[2549.5,3.92246549]]]
["bitfinex","ETHUSD",1747872039902,[[2548.3,1.69421467],[2547.9,3.10353457],[2547.6,3.68544731],[2546.5,0.46261556],[2544.2,12.91248665]],[[2548.4,4.75543076],[2548.6,3.92384971],[2548.8,3.92354292],[2549.0,3.9231071],[2549.1,22.88395319]]]
["bitfinex","ETHUSD",1747872040101,[[2547.9,2.22723457],[2547.6,3.68544731],[2545.9,0.8249],[2545.7,0.46261556],[2545.6,27.90009097]],[[2548.0,4.75604678],[2548.2,3.92446627],[2548.3,3.92418475],[2548.4,34.63403076],[2548.5,16.919]]]
["bitfinex","ETHUSD",1747872040401,[[2547.9,1.63373457],[2547.6,3.68544731],[2545.9,19.7859],[2545.6,27.90009097],[2545.2,0.46261556]],[[2548.0,35.18464678],[2548.2,3.92446627],[2548.3,3.92418475],[2548.4,3.92403076],[2548.5,17.469]]]
["bitfinex","ETHUSD",1747872040600,[[2547.9,1.63373457],[2547.6,3.68544731],[2545.9,19.7859],[2545.6,27.90009097],[2545.2,0.46261556]],[[2548.0,35.18464678],[2548.2,3.92446627],[2548.3,3.92418475],[2548.4,3.92403076],[2548.5,16.919]]]
["bitfinex","ETHUSD",1747872040801,[[2547.9,1.63373457],[2547.6,3.68544731],[2546.6,24.97409824],[2545.9,0.8249],[2545.6,27.90009097]],[[2548.0,4.47464678],[2548.2,3.92446627],[2548.3,3.92418475],[2548.4,4.02403076],[2548.5,16.919]]]
["bitfinex","ETHUSD",1747872041002,[[2547.6,3.68544731],[2546.6,6.01309824],[2546.2,18.974],[2545.9,0.8249],[2545.6,27.90009097]],[[2547.7,3.92510892],[2547.9,3.92492904],[2548.0,4.31036346],[2548.2,3.92446627],[2548.4,3.92403076]]]
["bitfinex","ETHUSD",1747872041302,[[2547.6,3.68544731],[2546.6,6.01309824],[2546.2,18.974],[2545.9,0.8249],[2545.6,27.90009097]],[[2547.7,4.38770892],[2547.9,3.92492904],[2548.0,16.60936346],[2548.2,3.92446627],[2548.3,18.974]]]
["bitfinex","ETHUSD",1747872041499,[[2547.6,3.68544731],[2546.7,18.974],[2546.6,6.01309824],[2545.9,0.8249],[2545.6,27.90009097]],[[2547.7,4.38770892],[2547.9,3.92492904],[2548.0,16.22364678],[2548.2,3.92446627],[2548.3,18.974]]]
["bitfinex","ETHUSD",1747872042305,[[2547.6,3.68544731],[2546.7,18.974],[2546.6,6.01309824],[2545.9,0.8249],[2545.6,27.90009097]],[[2547.7,4.93770892],[2547.9,3.92492904],[2548.0,15.67364678],[2548.2,3.92446627],[2548.3,18.974]]]
["bitfinex","ETHUSD",1747872042467,[[2547.1,0.05],[2546.1,0.05],[2545.9,0.8249],[2545.6,17.5857],[2545.1,4.79658369]],[[2547.2,3.92587939],[2547.4,3.92570004],[2547.6,3.92526299],[2547.7,4.93770892],[2547.9,3.92492904]]]
["bitfinex","ETHUSD",1747872042817,[[2547.1,0.05],[2546.1,0.05],[2545.9,0.8249],[2545.6,17.5857],[2545.1,0.86746953]],[[2547.2,3.92587939],[2547.4,3.92570004],[2547.6,3.92526299],[2547.7,4.93770892],[2547.9,3.92492904]]]
["bitfinex","ETHUSD",1747872042968,[[2547.1,0.05],[2546.3,18.974],[2546.1,0.05],[2545.9,0.8249],[2545.6,17.5857]],[[2547.2,3.92587939],[2547.4,3.92570004],[2547.6,3.92526299],[2547.7,4.93770892],[2547.9,3.92492904]]]
["bitfinex","ETHUSD",1747872043177,[[2547.1,0.05],[2546.3,18.974],[2546.1,0.05],[2545.9,0.8249],[2545.6,17.5857]],[[2547.2,3.92587939],[2547.4,3.92570004],[2547.6,3.92526299],[2547.7,4.38770892],[2547.9,3.92492904]]]
["bitfinex","ETHUSD",1747872043389,[[2547.1,0.05],[2546.3,18.974],[2546.1,0.05],[2545.9,0.8249],[2545.6,17.5857]],[[2547.2,3.92587939],[2547.4,3.92570004],[2547.6,3.92526299],[2547.7,16.14470892],[2547.9,3.92492904]]]
["bitfinex","ETHUSD",1747872043821,[[2547.1,0.05],[2546.9,18.974],[2546.6,16.931],[2546.1,0.05],[2545.9,0.8249]],[[2547.2,3.92587939],[2547.4,3.92570004],[2547.6,3.92526299],[2547.7,0.4626],[2547.9,3.92492904]]]
["bitfinex","ETHUSD",1747872044025,[[2547.1,19.033],[2546.6,16.931],[2546.1,0.05],[2546.0,11.757],[2545.9,0.8249]],[[2547.2,3.92587939],[2547.4,3.92570004],[2547.6,3.92526299],[2547.7,0.4626],[2547.9,3.92492904]]]
["bitfinex","ETHUSD",1747872044424,[[2547.1,0.05],[2546.7,18.983],[2546.6,16.931],[2546.1,0.05],[2545.9,0.8249]],[[2547.2,3.92587939],[2547.4,3.92570004],[2547.6,3.92526299],[2547.7,0.4626],[2547.9,4.47492904]]]
["bitfinex","ETHUSD",1747872044824,[[2547.1,0.05],[2546.7,18.983],[2546.6,16.931],[2546.1,0.05],[2545.9,0.8249]],[[2547.2,3.92587939],[2547.4,7.85141009],[2547.6,3.92526299],[2547.7,0.4626],[2547.9,16.23792904]]]
["bitfinex","ETHUSD",1747872045023,[[2547.1,0.05],[2546.7,18.983],[2546.6,16.931],[2546.1,0.05],[2545.9,0.8249]],[[2547.2,3.92587939],[2547.4,7.85141009],[2547.6,3.92526299],[2547.7,0.4626],[2547.9,15.68792904]]]
["bitfinex","ETHUSD",1747872046118,[[2547.1,0.05],[2546.6,16.931],[2546.2,8.0],[2546.1,0.05],[2545.9,0.8249]],[[2547.2,3.92587939],[2547.4,7.85141009],[2547.6,3.92526299],[2547.7,0.4626],[2547.9,23.68792904]]]
["bitfinex","ETHUSD",1747872046322,[[2547.1,0.05],[2546.9,18.983],[2546.6,16.931],[2546.2,8.0],[2546.1,0.05]],[[2547.2,3.92587939],[2547.4,7.85141009],[2547.6,3.92526299],[2547.7,0.4626],[2547.9,23.68792904]]]
["bitfinex","ETHUSD",1747872046525,[[2547.1,0.05],[2546.9,18.983],[2546.6,16.931],[2546.2,8.0],[2546.1,0.05]],[[2547.2,3.92587939],[2547.4,7.85141009],[2547.7,0.4626],[2547.9,23.68792904],[2548.8,3.92352903]]]
["bitfinex","ETHUSD",1747872046729,[[2547.1,0.05],[2546.9,18.983],[2546.6,16.931],[2546.2,8.0],[2546.1,0.05]],[[2547.2,3.92587939],[2547.4,7.85141009],[2547.9,23.68792904],[2548.1,3.92462494],[2548.2,19.9956]]]
["bitfinex","ETHUSD",1747872046924,[[2547.1,0.05],[2546.9,18.983],[2546.6,16.931],[2546.2,8.0],[2546.1,3.97753898]],[[2547.2,3.92587939],[2547.4,7.85141009],[2547.9,11.92492904],[2548.1,3.92462494],[2548.2,1.0126]]]
["bitfinex","ETHUSD",1747872047128,[[2547.1,0.05],[2547.0,8.0],[2546.9,19.7833],[2546.6,24.931],[2546.4,3.92698159]],[[2547.2,3.92587939],[2547.4,3.92570004],[2547.7,3.92521512],[2548.1,3.92462494],[2548.2,0.4626]]]
["bitfinex","ETHUSD",1747872047340,[[2547.1,12.232783],[2547.0,8.0],[2546.9,19.7833],[2546.7,11.763],[2546.6,16.931]],[[2548.1,3.92449275],[2548.2,0.4626],[2549.2,5.88287786],[2550.3,3.13607278],[2551.1,3.91998534]]]
["bitfinex","ETHUSD",1747872047640,[[2547.2,8.0],[2547.1,2.83333],[2546.9,19.7833],[2546.7,11.763],[2546.6,16.931]],[[2548.7,0.4626],[2548.8,3.92354974],[2549.2,1.96004549],[2549.3,0.39639328],[2549.4,11.763]]]
["bitfinex","ETHUSD",1747872047796,[[2547.2,8.0],[2547.1,2.83333],[2546.9,19.7833],[2546.6,16.931],[2545.1,4.79654578]],[[2548.5,3.92387679],[2548.6,3.92372282],[2549.2,2.42264549],[2549.3,0.39639328],[2549.4,11.763]]]
["bitfinex","ETHUSD",1747872048131,[[2547.2,8.0],[2547.1,2.83333],[2546.9,0.8003],[2546.6,16.931],[2546.3,3.92719537]],[[2549.2,2.42264549],[2549.3,0.39639328],[2549.4,15.68554404],[2550.9,0.66362081],[2553.0,1.24157183]]]
["bitfinex","ETHUSD",1747872048351,[[2547.1,0.05],[2546.9,0.8003],[2546.1,0.05],[2544.8,0.1],[2544.7,3.92964563]],[[2547.2,3.92587939],[2547.4,7.85129416],[2547.7,3.92513856],[2548.1,3.92464174],[2548.2,0.4626]]]
["bitfinex","ETHUSD",1747872048556,[[2547.1,0.05],[2546.4,0.8003],[2546.1,19.039],[2545.6,17.6107],[2545.1,0.86746953]],[[2547.2,3.92587939],[2547.4,7.85129416],[2547.7,3.92513856],[2547.8,11.767],[2547.9,8.0]]]
["bitfinex","ETHUSD",1747872048866,[[2547.1,0.05],[2546.8,18.989],[2546.4,0.8003],[2546.1,0.05],[2546.0,3.9276852]],[[2547.2,3.92587939],[2547.4,7.85129514],[2547.7,3.92513856],[2548.1,3.92464174],[2548.2,8.4626]]]
["bitfinex","ETHUSD",1747872049021,[[2547.1,0.05],[2546.8,18.989],[2546.6,8.0],[2546.4,0.8003],[2546.1,0.05]],[[2547.2,3.92587939],[2547.4,7.85129514],[2547.7,3.92513856],[2548.1,15.69164174],[2548.2,8.4626]]]
["bitfinex","ETHUSD",1747872049227,[[2547.1,0.05],[2546.8,18.989],[2546.6,16.944],[2546.4,0.8003],[2546.1,0.05]],[[2547.2,3.92587939],[2547.4,7.85129514],[2547.7,3.92513856],[2548.1,15.69164174],[2548.2,12.38707028]]]
["bitfinex","ETHUSD",1747872049425,[[2547.1,0.05],[2546.8,18.989],[2546.6,16.944],[2546.4,0.8003],[2546.3,8.0]],[[2547.2,3.92587939],[2547.4,7.85129514],[2547.7,3.92513856],[2548.1,15.69164174],[2548.2,12.38707028]]]
["bitfinex","ETHUSD",1747872049624,[[2547.1,0.05],[2546.6,35.933],[2545.5,11.767],[2545.1,4.79656006],[2544.7,3.92963218]],[[2547.2,3.92587939],[2547.3,3.92572553],[2547.4,3.92557117],[2547.7,3.92513856],[2547.8,8.0]]]
["bitfinex","ETHUSD",1747872049842,[[2547.1,0.05],[2546.3,18.989],[2545.9,0.808],[2545.8,16.944],[2545.3,11.767]],[[2547.2,12.38847939],[2547.3,3.92572553],[2547.4,3.92557117],[2547.7,3.92513856],[2547.8,26.989]]]
["bitfinex","ETHUSD",1747872050043,[[2547.1,0.05],[2546.3,18.989],[2545.9,0.808],[2545.8,24.944],[2545.3,11.767]],[[2547.2,24.15547939],[2547.3,3.92572553],[2547.4,3.92557117],[2547.7,3.92513856],[2547.8,18.989]]]
["bitfinex","ETHUSD",1747872050412,[[2547.1,0.05],[2546.3,18.989],[2545.9,0.808],[2545.8,24.944],[2544.4,3.9301325]],[[2547.2,24.15547939],[2547.3,3.92572553],[2547.4,3.92557117],[2547.7,3.92513856],[2547.8,18.989]]]
["bitfinex","ETHUSD",1747872050613,[[2547.1,0.05],[2546.3,18.989],[2545.9,0.808],[2545.8,24.944],[2545.3,11.767]],[[2547.2,24.15547939],[2547.3,3.92572553],[2547.4,3.92557117],[2547.7,3.92513856],[2547.8,18.989]]]
["bitfinex","ETHUSD",1747872050850,[[2547.1,0.05],[2546.3,18.989],[2545.9,0.808],[2545.8,16.944],[2545.3,11.767]],[[2547.2,12.38847939],[2547.3,3.92572553],[2547.4,3.92557117],[2547.7,3.92513856],[2547.8,18.989]]]
["bitfinex","ETHUSD",1747872051150,[[2547.1,0.05],[2546.3,18.989],[2545.9,0.808],[2545.8,16.944],[2545.7,8.0]],[[2547.2,11.92587939],[2547.3,3.92572553],[2547.4,3.92557117],[2547.6,11.769],[2547.7,4.38773856]]]
["bitfinex","ETHUSD",1747872051351,[[2546.3,18.989],[2545.9,0.808],[2545.8,16.944],[2545.7,8.0],[2545.3,11.767]],[[2546.4,3.92711278],[2546.5,3.92696098],[2546.7,3.92669315],[2546.9,3.92644321],[2547.2,11.92587939]]]
["bitfinex","ETHUSD",1747872051530,[[2546.1,19.043],[2545.9,0.808],[2545.8,16.944],[2545.2,11.769],[2545.1,0.86746953]],[[2546.2,3.92742125],[2546.5,3.92696098],[2546.7,3.92669315],[2546.9,3.92644321],[2547.0,8.0]]]
["bitfinex","ETHUSD",1747872051728,[[2546.1,19.043],[2545.9,0.808],[2545.8,16.944],[2545.3,3.9287999],[2545.2,11.769]],[[2546.2,3.92742125],[2546.3,3.92726944],[2546.5,3.92696098],[2546.7,3.92669315],[2546.9,3.92644321]]]
["bitfinex","ETHUSD",1747872051953,[[2546.1,0.05],[2545.9,0.808],[2545.8,16.944],[2545.1,0.05],[2544.5,0.19600784]],[[2546.2,3.92742125],[2546.3,3.92726944],[2546.5,3.92696098],[2546.7,3.92669315],[2546.9,3.92644321]]]
["bitfinex","ETHUSD",1747872052146,[[2546.1,0.05],[2545.9,18.993],[2545.8,16.944],[2545.4,0.8367],[2545.1,0.05]],[[2546.2,3.92742125],[2546.3,3.92726944],[2546.5,3.92696098],[2546.7,3.92669315],[2546.9,3.92644321]]]
["bitfinex","ETHUSD",1747872052147,[[2546.1,0.05],[2545.9,18.993],[2545.8,16.944],[2545.4,0.8367],[2545.1,0.05]],[[2546.2,3.92742125],[2546.3,3.92726944],[2546.5,3.92696098],[2546.6,8.0],[2546.7,4.38929315]]]
["bitfinex","ETHUSD",1747872052444,[[2546.1,0.05],[2545.8,16.944],[2545.4,0.8367],[2545.1,0.05]],[[2546.2,3.92742125],[2546.3,3.92726944],[2546.5,3.92696098],[2546.6,8.0],[2546.7,4.38929315]]]
["bitfinex","ETHUSD",1747872052445,[[2546.1,0.05],[2545.8,35.937],[2545.4,0.8367],[2545.1,0.05],[2544.6,0.39210839]],[[2546.2,3.92742125],[2546.3,3.92726944],[2546.5,3.92696098],[2546.6,8.0],[2546.7,4.38929315]]]
["bitfinex","ETHUSD",1747872052745,[[2546.1,0.05],[2545.8,35.937],[2545.5,3.92849814],[2545.4,8.8367],[2545.1,0.05]],[[2546.3,3.92726944],[2546.5,3.92700931],[2547.2,4.38857787],[2547.5,11.769],[2547.8,3.92499765]]]
["bitfinex","ETHUSD",1747872052913,[[2546.1,0.05],[2545.8,35.937],[2545.6,4.59502799],[2545.4,12.76522456],[2545.1,0.05]],[[2546.3,3.92730928],[2546.7,3.92669689],[2547.1,11.92611558],[2547.2,0.4626],[2547.5,11.769]]]
["bitfinex","ETHUSD",1747872053119,[[2546.2,0.8367],[2546.1,0.05],[2545.9,8.0],[2545.8,51.63392544],[2545.6,0.6667]],[[2546.5,3.92706478],[2547.3,11.92572527],[2547.5,11.769],[2547.7,4.38781089],[2548.3,20.86824254]]]
["bitfinex","ETHUSD",1747872053416,[[2547.1,3.92592916],[2546.5,3.92695857],[2546.4,8.0],[2546.3,7.228597],[2546.1,0.05]],[[2548.4,3.92403076],[2548.5,0.4626],[2549.3,3.92272162],[2549.8,0.1],[2549.9,0.05]]]
["bitfinex","ETHUSD",1747872053628,[[2547.1,3.92592916],[2546.3,7.228597],[2546.1,0.05]],[[2548.5,0.4626],[2549.8,0.1],[2549.9,0.05]]]
["bitfinex","ETHUSD",1747872053629,[[2547.3,8.8367],[2547.2,36.34259292],[2547.1,11.769],[2546.9,8.0],[2546.6,0.03925525]],[[2548.3,3.92426619],[2548.5,0.4626],[2548.6,3.92377352],[2548.9,3.92334775],[2549.2,11.769]]]
["bitfinex","ETHUSD",1747872053927,[[2547.4,0.0392517],[2547.3,8.8367],[2547.2,36.34259292],[2547.1,11.769],[2546.6,3.92673019]],[[2548.2,0.32684853],[2548.3,3.92423689],[2548.9,3.97334775],[2549.0,0.4626],[2549.3,11.772]]]
["bitfinex","ETHUSD",1747872054143,[[2547.3,8.8367],[2547.2,17.34459292],[2547.0,3.92612438],[2546.8,3.92634986],[2546.6,3.92673019]],[[2547.7,3.92521695],[2547.9,3.92484329],[2548.2,4.25123578],[2548.9,11.97334775],[2549.0,0.4626]]]
["bitfinex","ETHUSD",1747872054454,[[2547.5,7.93160328],[2547.4,21.61612929],[2547.3,12.6087],[2547.2,17.34459292],[2547.1,3.9260049]],[[2547.7,4.25206548],[2547.9,3.92484329],[2548.2,3.92438725],[2548.5,3.92394826],[2548.9,3.97334775]]]
["bitfinex","ETHUSD",1747872054758,[[2547.5,7.93160328],[2547.4,2.61812929],[2547.3,0.8367],[2547.2,17.34459292],[2546.6,0.61363941]],[[2547.6,3.92526299],[2548.1,3.92449275],[2548.5,3.92394826],[2548.9,0.05],[2549.1,3.92305805]]]
["bitfinex","ETHUSD",1747872054966,[[2547.4,2.61812929],[2547.3,0.8367],[2547.2,17.34459292],[2546.4,0.3915984],[2545.4,0.1]],[[2547.5,3.92541707],[2547.6,3.92526299],[2547.7,4.25196224],[2548.1,3.92449275],[2548.2,3.92438754]]]
["bitfinex","ETHUSD",1747872055126,[[2547.3,0.8367],[2547.2,17.34459292],[2546.7,11.772],[2546.4,0.3915984],[2546.3,3.927224]],[[2547.4,3.92557117],[2547.5,4.2522656],[2547.7,3.92511371],[2547.9,3.92488499],[2548.2,3.92438754]]]
["bitfinex","ETHUSD",1747872055333,[[2547.2,16.952],[2546.8,0.8343],[2546.6,11.772],[2546.1,0.05],[2545.7,3.92813128]],[[2547.3,3.92572527],[2547.4,4.2524197],[2547.5,3.92541707],[2547.7,3.92511371],[2547.9,3.92488499]]]
["bitfinex","ETHUSD",1747872055543,[[2547.2,16.952],[2546.8,0.8343],[2546.1,0.05],[2546.0,4.54132238],[2545.7,3.92804886]],[[2547.3,4.2525738],[2547.4,3.92557117],[2547.5,3.92541707],[2547.7,3.92511371],[2547.9,3.92488499]]]
["bitfinex","ETHUSD",1747872055777,[[2547.2,16.952],[2546.8,0.8343],[2546.1,0.05]],[[2547.3,4.2525738],[2547.4,3.92557117],[2547.5,3.92541707],[2547.7,3.92511371],[2547.9,3.92488499]]]
["bitfinex","ETHUSD",1747872055778,[[2547.2,18.998],[2546.9,16.952],[2546.8,0.8343],[2546.5,15.69893038],[2546.1,0.05]],[[2547.3,0.32684853],[2548.2,3.92445968],[2548.5,11.772],[2549.0,23.31831947],[2550.6,0.19142366]]]
["bitfinex","ETHUSD",1747872056083,[[2547.2,18.998],[2546.9,16.952],[2546.8,0.8343],[2546.7,3.92659199],[2546.6,3.92677591]],[[2547.3,4.2525738],[2547.5,3.92544344],[2547.9,3.9249152],[2548.2,3.92445968],[2548.5,0.4626]]]
["bitfinex","ETHUSD",1747872056246,[[2547.2,20.8978],[2546.9,16.952],[2546.8,4.76078345],[2546.6,3.92677591],[2545.0,3.92919964]],[[2547.3,0.32684853],[2547.4,3.92561832],[2547.9,3.9249152],[2548.2,3.92445968],[2548.5,0.4626]]]
["bitfinex","ETHUSD",1747872056443,[[2547.2,28.8978],[2546.9,16.952],[2546.8,0.8343],[2546.3,3.92719104],[2545.9,0.61375728]],[[2548.1,3.92458882],[2548.5,0.4626],[2548.6,3.92383198],[2549.0,3.92315035],[2549.4,3.92260782]]]
["bitfinex","ETHUSD",1747872056758,[[2547.2,1.8998],[2546.9,16.952],[2546.8,0.8343],[2545.9,0.61375728],[2545.8,3.92802743]],[[2547.4,3.92557117],[2548.4,3.92403076],[2548.5,0.4626],[2549.1,15.69502861],[2549.4,18.998]]]
["bitfinex","ETHUSD",1747872056953,[[2547.0,8.0],[2546.9,16.952],[2546.8,0.8343],[2546.6,11.772],[2546.5,3.92686147]],[[2547.3,3.92572527],[2547.6,3.92530889],[2548.4,3.92403076],[2548.5,0.4626],[2548.8,8.0]]]
["bitfinex","ETHUSD",1747872057154,[[2547.0,8.0],[2546.9,16.952],[2546.8,0.8343],[2545.7,3.92815311],[2545.0,3.92916708]],[[2547.1,3.92603352],[2547.2,3.92588498],[2547.5,3.92545389],[2547.9,3.9248691],[2548.5,0.4626]]]
["bitfinex","ETHUSD",1747872057339,[[2547.0,26.998],[2546.9,16.952],[2546.8,0.8343],[2546.4,11.772],[2546.3,3.92716932]],[[2547.1,3.92603352],[2547.2,3.92588498],[2547.4,3.9256215],[2547.7,3.9251773],[2547.9,3.9248691]]]
["bitfinex","ETHUSD",1747872057545,[[2547.0,26.998],[2546.9,16.952],[2546.8,0.8343],[2546.4,11.772],[2546.3,3.92716932]],[[2547.1,3.92603352],[2547.2,3.92588498],[2547.4,3.92560468],[2547.9,3.92484035],[2548.1,3.92450504]]]
["bitfinex","ETHUSD",1747872057758,[[2547.0,26.998],[2546.9,16.952],[2546.8,0.8343],[2546.4,11.772],[2546.1,0.05]],[[2547.1,3.92603352],[2547.2,3.92588521],[2547.6,3.92534644],[2547.9,3.92484035],[2548.1,3.92450504]]]
["bitfinex","ETHUSD",1747872057965,[[2547.0,26.998],[2546.9,16.952],[2546.8,0.8343],[2546.4,15.69902308],[2546.2,3.92730098]],[[2547.1,3.92603352],[2547.2,3.92588521],[2547.5,3.9254864],[2547.9,3.92484035],[2548.1,3.92450504]]]
["bitfinex","ETHUSD",1747872058479,[[2547.0,26.998],[2546.9,16.952],[2546.8,0.8343],[2546.2,3.92730098],[2545.9,0.61375728]],[[2547.1,3.92603352],[2547.2,3.92588521],[2547.4,3.92560647],[2547.5,3.9254864],[2548.1,3.92450504]]]
["bitfinex","ETHUSD",1747872058677,[[2546.9,16.952],[2546.8,0.8343],[2545.0,3.92920097],[2544.8,0.1],[2537.3,7.04472949]],[[2547.0,3.92618767],[2547.1,3.92603352],[2547.2,3.92588521],[2547.5,3.9254864],[2547.8,3.92499754]]]
["bitfinex","ETHUSD",1747872058878,[[2546.9,16.952],[2546.8,0.8343],[2545.0,3.92920097],[2544.8,0.1],[2537.3,7.04472949]],[[2547.0,3.92618767],[2547.1,3.92603352],[2547.8,3.92499754]]]
["bitfinex","ETHUSD",1747872058879,[[2546.9,35.95],[2546.8,0.8343],[2546.3,11.772],[2545.6,4.59500902],[2545.5,0.61379013]],[[2547.0,3.92618767],[2547.1,3.92603352],[2547.4,3.92568421],[2547.8,3.92499754],[2548.0,3.92467603]]]
["bitfinex","ETHUSD",1747872059178,[[2546.9,35.95],[2546.8,0.8343],[2546.6,8.0],[2546.3,11.772],[2546.2,3.92736011]],[[2547.0,3.92618767],[2547.1,3.92603352],[2547.4,3.92568421],[2547.8,3.92499754],[2548.0,3.92467603]]]
["bitfinex","ETHUSD",1747872059771,[[2546.9,16.952],[2546.8,0.8343],[2546.6,8.0],[2546.1,0.05],[2545.9,3.92777489]],[[2547.0,3.92618767],[2547.1,3.92603352],[2547.3,3.92578444],[2547.4,3.92568421],[2547.8,3.92499754]]]
["bitfinex","ETHUSD",1747872060084,[[2546.9,35.951],[2546.6,8.0],[2546.3,12.5892],[2546.1,0.05],[2545.5,0.61379013]],[[2547.0,3.92618767],[2547.1,3.92603352],[2547.3,3.92578444],[2547.4,3.92568421],[2547.8,3.92499754]]]
["bitfinex","ETHUSD",1747872060378,[[2546.9,16.952],[2546.6,8.0],[2546.3,0.8162],[2546.1,0.05],[2545.5,0.61379013]],[[2547.0,3.92618767],[2547.1,3.92603352],[2547.3,3.92578444],[2547.4,3.92568421],[2547.6,0.427]]]
["bitfinex","ETHUSD",1747872060583,[[2546.9,16.952],[2546.3,0.8162],[2546.1,0.05],[2544.9,0.45262424],[2544.7,4.53311894]],[[2547.0,3.92618767],[2547.1,3.92603352],[2547.3,3.92578444],[2547.4,3.92568421],[2547.6,0.427]]]
["bitfinex","ETHUSD",1747872060886,[[2546.1,0.05],[2546.0,16.953],[2544.9,0.45262424],[2544.7,0.60349899],[2544.5,0.81304903]],[[2546.2,3.92742125],[2546.5,3.92696947],[2546.7,3.92671295],[2547.0,3.92618767],[2547.2,11.92600823]]]
["bitfinex","ETHUSD",1747872061084,[[2546.1,0.05],[2545.4,0.7877],[2545.1,17.003],[2544.9,0.45262424],[2544.7,12.37649899]],[[2546.2,3.92742125],[2546.5,3.92696947],[2546.7,3.92671295],[2547.0,3.92618767],[2547.2,11.92600823]]]
["bitfinex","ETHUSD",1747872061085,[[2546.1,0.05],[2545.4,0.7877],[2545.1,17.003],[2544.9,0.45262424],[2544.7,12.37649899]],[[2546.2,3.92742125],[2546.3,3.92727816],[2546.5,3.92696947],[2546.7,16.12671295],[2546.8,8.0]]]
["bitfinex","ETHUSD",1747872061386,[[2546.1,0.05],[2545.2,18.999],[2545.1,17.003],[2544.8,0.7877],[2544.1,5.20674957]],[[2546.2,12.35442125],[2546.3,3.92727816],[2546.5,3.92696947],[2546.7,34.69871295],[2547.0,4.86322471]]]
["bitfinex","ETHUSD",1747872061600,[[2545.1,0.05],[2544.1,1.27620429],[2543.9,0.8075],[2543.6,0.60349899]],[[2546.2,12.35442125],[2546.3,3.92727816],[2546.5,3.92696947],[2546.7,34.69871295],[2547.0,4.86322471]]]
["bitfinex","ETHUSD",1747872061601,[[2545.1,0.05],[2544.1,1.27620429],[2543.9,0.8075],[2543.6,0.60349899],[2542.5,3.93303464]],[[2545.7,3.92819263],[2546.0,3.92777391],[2546.1,11.9275755],[2546.2,8.0],[2546.3,3.92727816]]]
["bitfinex","ETHUSD",1747872061745,[[2545.1,0.05],[2544.1,1.27620429],[2544.0,18.999],[2543.9,0.8075],[2543.6,0.60349899]],[[2545.7,23.70119263],[2545.8,3.92804123],[2545.9,18.999],[2546.0,3.92777391],[2546.1,3.9275755]]]
["bitfinex","ETHUSD",1747872061951,[[2545.1,0.05],[2544.1,1.27620429],[2543.9,0.8075],[2543.6,0.60349899]],[[2545.7,23.70119263],[2545.8,3.92804123],[2546.0,3.92777391],[2546.1,3.9275755]]]
["bitfinex","ETHUSD",1747872061952,[[2545.1,0.05],[2544.7,19.003],[2544.2,0.03929995],[2544.1,1.27620429],[2543.9,0.8075]],[[2545.7,3.92819263],[2545.8,3.92804123],[2546.0,3.92777391],[2546.1,3.9275755],[2546.9,3.92640101]]]
["bitfinex","ETHUSD",1747872062272,[[2545.1,0.05],[2544.9,0.8075],[2544.8,8.0],[2544.7,19.003],[2544.6,16.957]],[[2545.7,3.92819263],[2545.8,3.92804123],[2546.0,3.92777391],[2546.1,3.9275755],[2546.2,8.0]]]
["bitfinex","ETHUSD",1747872062458,[[2545.1,0.05],[2544.9,19.003],[2544.6,16.957],[2544.3,0.8073],[2544.2,3.93041094]],[[2545.7,3.92819263],[2545.8,3.92804123],[2546.0,3.92777391],[2546.1,3.9275755],[2546.2,8.0]]]
["bitfinex","ETHUSD",1747872062663,[[2545.1,0.05],[2544.9,19.003],[2544.6,16.957],[2544.5,3.93000583],[2544.3,0.8073]],[[2545.7,3.92819263],[2545.8,3.92804123],[2546.0,3.92777391],[2546.1,3.9275755],[2546.2,8.0]]]
["bitfinex","ETHUSD",1747872062856,[[2545.1,0.05],[2544.9,19.003],[2544.6,16.957],[2544.5,8.0],[2544.3,0.8073]],[[2545.7,3.92819263],[2545.8,3.92804123],[2546.0,3.92777391],[2546.1,4.3545755],[2546.2,8.0]]]
["bitfinex","ETHUSD",1747872063058,[[2545.1,0.05],[2544.9,19.003],[2544.6,16.957],[2544.3,0.8073],[2543.8,3.93110843]],[[2545.7,3.92819263],[2545.8,3.92804123],[2546.0,3.92777391],[2546.1,4.3545755],[2546.2,19.775]]]
["bitfinex","ETHUSD",1747872063287,[[2545.1,0.05],[2544.9,19.003],[2544.6,16.957],[2544.3,0.8073],[2544.0,15.70576587]],[[2545.7,3.92819263],[2545.8,3.92804123],[2546.0,3.92777391],[2546.1,0.427],[2546.6,20.8799144]]]
["bitfinex","ETHUSD",1747872063460,[[2545.7,8.0],[2545.6,36.6267],[2545.4,0.8073],[2545.2,8.0],[2545.1,0.08928769]],[[2546.7,0.427],[2546.9,3.92649021],[2547.2,3.92592113],[2547.5,11.775],[2547.8,3.92505773]]]
["bitfinex","ETHUSD",1747872063786,[[2545.6,17.6237],[2545.4,0.8073],[2545.1,0.05],[2544.5,0.38893601],[2543.5,0.105]],[[2546.7,0.427],[2546.9,3.92649021]]]
["bitfinex","ETHUSD",1747872063787,[[2545.6,17.6237],[2545.4,0.8073],[2545.1,0.05],[2544.5,0.38893601],[2543.5,0.105]],[[2546.2,3.92745907],[2546.5,3.92695857],[2546.6,11.775],[2546.7,0.427],[2546.8,8.0]]]
["bitfinex","ETHUSD",1747872063960,[[2545.6,0.6667],[2545.2,19.003],[2545.1,0.05],[2544.9,0.8571],[2544.8,16.957]],[[2546.2,3.92745907],[2546.6,11.775],[2546.7,0.427]]]
["bitfinex","ETHUSD",1747872063961,[[2545.6,0.6667],[2545.2,19.003],[2545.1,0.05],[2544.9,0.8571],[2544.8,16.957]],[[2545.7,3.92819263],[2545.8,3.92803882],[2546.0,3.92772996],[2546.2,3.92745907],[2546.6,11.775]]]
["bitfinex","ETHUSD",1747872064167,[[2545.6,0.6667],[2545.1,0.05],[2544.9,0.8571],[2544.8,16.957],[2543.6,3.93132207]],[[2545.7,3.92819263],[2545.8,3.92803882],[2546.0,3.92772996],[2546.1,3.9275755],[2546.2,11.92745907]]]
["bitfinex","ETHUSD",1747872064369,[[2545.6,0.6667],[2545.1,0.05],[2545.0,19.003],[2544.9,0.8571],[2544.8,16.957]],[[2545.7,3.92819263],[2545.8,3.92803882],[2545.9,0.427],[2546.0,3.92772996],[2546.1,3.9275755]]]
["bitfinex","ETHUSD",1747872064677,[[2545.6,0.6667],[2545.1,8.05],[2545.0,19.003],[2544.9,0.8571],[2544.8,16.957]],[[2545.7,3.92819263],[2545.8,3.92803882],[2545.9,0.427],[2546.0,3.92772996],[2546.2,3.92745907]]]
["bitfinex","ETHUSD",1747872064872,[[2545.6,0.6667],[2545.1,8.05],[2545.0,19.003],[2544.9,0.8571],[2544.8,16.957]],[[2545.7,3.92819263],[2545.8,3.92803882],[2546.0,3.92772996],[2546.2,3.92745907],[2546.3,0.427]]]
["bitfinex","ETHUSD",1747872065786,[[2545.6,20.0917],[2545.2,0.03928713],[2545.1,0.05],[2544.9,20.6351],[2544.8,16.957]],[[2545.7,3.92819263],[2545.8,3.92803882],[2546.0,3.92772996],[2546.2,3.92745907],[2546.3,0.427]]]
["bitfinex","ETHUSD",1747872066087,[[2545.6,20.0917],[2545.1,0.05],[2544.9,20.6351],[2544.8,16.957]],[[2545.7,3.92819263],[2545.8,3.92803882],[2546.0,3.92772996],[2546.2,3.92745907],[2546.3,0.427]]]
["bitfinex","ETHUSD",1747872066088,[[2545.6,20.0917],[2545.3,8.0],[2545.1,3.97899932],[2544.9,12.6351],[2544.8,20.88654164]],[[2546.0,3.92782749],[2546.8,3.92655405],[2546.9,8.427],[2547.0,4.32405929],[2547.6,3.92528348]]]
["bitfinex","ETHUSD",1747872066251,[[2545.8,0.8609],[2545.7,8.03927982],[2545.6,20.0917],[2545.3,11.92874522],[2545.1,0.05]],[[2546.6,3.92688638],[2546.9,0.427],[2547.0,3.92628561],[2547.2,11.778],[2547.3,3.92579531]]]
["bitfinex","ETHUSD",1747872066452,[[2545.9,17.88929261],[2545.8,0.8609],[2545.7,8.0],[2545.6,20.0917],[2545.3,3.92871068]],[[2546.9,0.427],[2547.0,3.92628561],[2547.2,11.778],[2547.3,3.92579531],[2548.0,40.30977076]]]
["bitfinex","ETHUSD",1747872066763,[[2546.0,8.0],[2545.9,21.77778791],[2545.8,0.8609],[2545.7,23.7060723],[2545.6,20.0917]],[[2547.2,11.778],[2547.3,3.92579531],[2548.0,40.30977076]]]
["bitfinex","ETHUSD",1747872066764,[[2546.0,8.0],[2545.9,21.77778791],[2545.8,0.8609],[2545.7,23.7060723],[2545.6,20.0917]],[[2547.1,3.92603352],[2547.2,11.778],[2547.3,4.35279531],[2547.6,3.92536141],[2548.0,36.385]]]
["bitfinex","ETHUSD",1747872066953,[[2546.5,0.8359],[2546.1,0.03926835],[2546.0,8.0],[2545.9,17.85001798],[2545.8,3.92788956]],[[2547.7,0.427],[2547.8,3.92505553],[2548.1,11.778],[2548.5,19.425],[2548.8,16.96]]]
["bitfinex","ETHUSD",1747872067153,[[2546.7,8.0],[2546.6,19.46426361],[2546.5,12.6139],[2545.9,17.85001798],[2545.6,0.6667]],[[2548.0,3.92472348],[2548.3,0.427],[2548.5,11.778],[2548.8,36.385],[2548.9,0.05]]]
["bitfinex","ETHUSD",1747872067387,[[2546.9,8.0],[2546.8,19.425],[2546.5,0.8359],[2546.3,11.778],[2546.2,8.0]],[[2548.1,3.92449647],[2548.3,0.427],[2548.5,0.38697208],[2548.6,3.92378022],[2548.8,16.96]]]
["bitfinex","ETHUSD",1747872067683,[[2546.8,19.425],[2546.5,0.8359],[2546.3,11.778]],[[2548.1,3.92449647],[2548.3,0.427],[2548.6,3.92378022],[2548.8,16.96]]]
["bitfinex","ETHUSD",1747872067684,[[2547.1,8.0],[2547.0,19.7025],[2546.8,19.425],[2546.6,3.92665716],[2546.5,0.8359]],[[2548.1,3.92449647],[2548.3,12.205],[2548.6,23.34878022],[2548.8,16.96],[2549.3,3.92272464]]]
["bitfinex","ETHUSD",1747872067886,[[2547.1,8.0],[2547.0,19.7025],[2546.8,19.425],[2546.5,0.8359],[2546.3,11.778]],[[2547.9,3.97485659],[2548.1,3.92449647],[2548.3,12.205],[2548.5,8.0],[2548.6,19.425]]]
["bitfinex","ETHUSD",1747872068083,[[2547.1,8.0],[2547.0,19.7025],[2546.8,19.425],[2546.5,4.7627662],[2546.3,15.70526453]],[[2547.2,3.92587939],[2547.3,3.92572794],[2547.9,3.97485659],[2548.1,3.92449647],[2548.3,12.205]]]
["bitfinex","ETHUSD",1747872068255,[[2547.1,27.423],[2547.0,19.7025],[2546.6,11.778],[2546.5,0.8359],[2545.9,0.89001798]],[[2547.2,3.92587939],[2547.3,3.92572794],[2547.5,3.92546433],[2547.9,3.97487851],[2548.1,3.92449647]]]
["bitfinex","ETHUSD",1747872068451,[[2547.2,0.8177],[2547.1,27.423],[2547.0,19.7025],[2546.6,11.778],[2546.2,4.32156263]],[[2547.9,0.05],[2548.7,3.92370531],[2549.1,4.35003445],[2549.6,19.423],[2549.9,17.008]]]
["bitfinex","ETHUSD",1747872068669,[[2547.3,2.82407],[2547.2,4.74348026],[2547.1,27.423],[2547.0,23.62866766],[2546.7,3.92652001]],[[2547.9,0.05],[2548.4,3.92408028],[2548.7,3.92370531],[2549.1,4.35003445],[2549.4,11.778]]]
["bitfinex","ETHUSD",1747872068882,[[2547.3,2.82407],[2547.2,0.8177],[2547.1,27.423],[2547.0,19.7025],[2546.9,3.92630689]],[[2547.9,0.05],[2548.3,3.92422586],[2548.7,3.92370531],[2549.1,8.427],[2549.4,11.778]]]
["bitfinex","ETHUSD",1747872068883,[[2547.3,2.82407],[2547.2,0.8177],[2547.1,27.423],[2547.0,19.7025],[2546.9,3.92630689]],[[2547.9,0.05],[2548.3,3.92422586],[2548.7,3.92370531],[2549.1,8.427],[2549.3,0.38983156]]]
["bitfinex","ETHUSD",1747872069070,[[2547.2,0.8177],[2547.0,19.7025],[2545.9,4.81779213],[2545.5,3.92846615],[2545.2,4.02884771]],[[2547.4,3.92557117],[2547.5,3.92542158],[2547.9,0.05],[2548.3,3.92422586],[2548.6,11.776]]]
["bitfinex","ETHUSD",1747872069285,[[2547.3,19.423],[2547.2,0.8177],[2547.0,27.7025],[2546.6,11.776],[2545.9,4.81779213]],[[2547.4,3.92557117],[2547.5,3.92542158],[2547.7,3.92515671],[2547.9,0.05],[2548.1,3.92459467]]]
["bitfinex","ETHUSD",1747872069588,[[2547.0,16.96],[2546.7,8.8594],[2546.4,11.776],[2546.1,3.92747215],[2546.0,3.92772447]],[[2547.1,3.92603352],[2547.2,3.92588392],[2547.4,3.92557117],[2547.7,3.92515671],[2547.9,3.97486185]]]
["bitfinex","ETHUSD",1747872069893,[[2547.0,36.383],[2546.7,8.8594],[2546.4,11.776],[2546.1,3.92747215],[2546.0,3.92772447]],[[2547.1,3.92603352],[2547.2,3.92588392],[2547.4,3.92557117],[2547.7,3.92515671],[2547.9,3.97486185]]]
["bitfinex","ETHUSD",1747872070083,[[2547.0,36.383],[2546.7,8.8594]],[[2547.1,3.92603352],[2547.2,3.92588392],[2547.4,3.92557117],[2547.7,3.92515671],[2547.9,3.97486185]]]
["bitfinex","ETHUSD",1747872070084,[[2547.0,16.96],[2546.7,0.8594],[2545.6,0.6667],[2544.7,4.02963955],[2539.3,10.05653]],[[2547.1,3.92603352],[2547.2,3.92588392],[2547.4,3.92557117],[2547.7,3.92515671],[2547.8,11.776]]]
["bitfinex","ETHUSD",1747872070395,[[2546.6,19.423],[2546.2,17.7519],[2545.9,12.66601798],[2545.7,3.92813691],[2545.6,0.6667]],[[2546.7,3.92665017],[2547.0,3.92618767],[2547.1,3.92603352],[2547.4,3.92557117],[2547.8,11.776]]]
["bitfinex","ETHUSD",1747872070574,[[2546.2,17.7519],[2545.9,12.66601798],[2545.6,0.6667],[2545.1,0.05],[2545.0,3.92922238]],[[2546.3,3.92726701],[2546.4,3.92711754],[2546.7,3.92679528],[2547.1,3.92603352],[2547.4,3.92570315]]]
["bitfinex","ETHUSD",1747872070755,[[2546.2,17.7519],[2545.9,12.66601798],[2545.6,0.6667],[2545.1,0.05]],[[2547.4,3.92570315]]]
["bitfinex","ETHUSD",1747872070756,[[2546.2,38.95009],[2545.9,12.66601798],[2545.6,0.6667],[2545.1,3.97906075],[2544.5,3.93001668]],[[2547.3,0.427],[2547.5,8.0],[2548.8,0.1],[2556.7,78.49876327],[2556.9,0.05]]]
["bitfinex","ETHUSD",1747872070958,[[2546.3,19.423],[2546.2,25.7519],[2545.9,0.89001798],[2545.7,11.776],[2545.6,0.6667]],[[2547.2,3.92587939],[2547.3,0.427],[2547.5,3.92543693],[2547.6,11.776],[2547.8,0.40015225]]]
["bitfinex","ETHUSD",1747872071152,[[2546.3,19.423],[2546.2,25.7519],[2545.9,0.89001798],[2545.7,11.776],[2545.6,4.59499761]],[[2546.4,3.92711278],[2546.5,3.92696387],[2546.8,3.92660204],[2547.1,3.92603352],[2547.3,0.427]]]
["bitfinex","ETHUSD",1747872071388,[[2546.3,19.423],[2546.2,25.7519],[2546.0,11.776],[2545.9,0.89001798],[2545.6,4.59499761]],[[2546.4,3.92711278],[2546.5,3.92696387],[2546.7,3.92669129],[2547.1,3.92603352],[2547.3,0.427]]]
["bitfinex","ETHUSD",1747872071687,[[2546.3,19.423],[2546.2,17.7519],[2546.0,11.776],[2545.9,0.89001798],[2545.8,3.92795153]],[[2546.5,3.92696387],[2547.3,0.427]]]
["bitfinex","ETHUSD",1747872071688,[[2546.3,19.423],[2546.2,17.7519],[2546.0,11.776],[2545.9,0.89001798],[2545.8,3.92795153]],[[2546.5,3.92702477],[2546.6,3.92695144],[2547.0,3.9262633],[2547.3,4.35277259],[2551.5,16.0]]]
["bitfinex","ETHUSD",1747872071888,[[2546.3,19.423],[2546.2,17.7519],[2546.0,19.776],[2545.9,0.89001798],[2545.7,3.92815018]],[[2546.4,3.92711278],[2546.5,3.92696387],[2546.9,3.92639795],[2547.3,4.35277259],[2551.5,16.0]]]
["bitfinex","ETHUSD",1747872072188,[[2546.3,19.423],[2546.2,17.7519],[2546.0,19.776],[2545.9,0.89001798],[2545.6,0.6667]],[[2546.4,3.92711278],[2547.3,0.427],[2547.8,19.776],[2548.1,3.92455655],[2551.5,16.0]]]
["bitfinex","ETHUSD",1747872072379,[[2546.3,19.423],[2546.2,17.7519],[2546.0,19.776],[2545.9,0.89001798],[2545.7,3.92809671]],[[2546.4,3.92711278],[2546.5,3.92696487],[2546.8,3.92654988],[2547.0,3.92618767],[2547.3,0.427]]]
["bitfinex","ETHUSD",1747872072692,[[2546.3,19.423],[2546.2,17.7519],[2546.0,19.776],[2545.9,0.89001798],[2545.6,4.59489264]],[[2546.4,3.92711278],[2546.7,3.92678289],[2547.0,3.92618767],[2547.3,4.35276559],[2548.8,4.129]]]
["bitfinex","ETHUSD",1747872072992,[[2546.4,8.0],[2546.3,19.423],[2546.2,17.7519],[2546.0,11.776],[2545.9,4.81777714]],[[2546.5,3.92695857],[2547.0,3.92619749],[2547.3,3.92572527],[2547.5,3.92541707],[2547.7,0.427]]]
["bitfinex","ETHUSD",1747872073163,[[2546.4,11.93824827],[2546.3,19.423],[2546.2,17.7519],[2546.0,11.776],[2545.9,0.89001798]],[[2546.6,3.92689112],[2546.7,3.92668535],[2547.0,3.92619749],[2547.5,3.92541707],[2547.7,12.203]]]
["bitfinex","ETHUSD",1747872073490,[[2547.1,0.7939],[2547.0,3.92608711],[2546.8,3.92636041],[2546.6,8.0],[2546.5,13.766995]],[[2547.8,3.92495486],[2548.2,0.427],[2548.5,3.92393661],[2548.8,3.92347596],[2548.9,11.826]]]
["bitfinex","ETHUSD",1747872073691,[[2547.3,3.92560273],[2547.2,48.19525168],[2547.1,0.7939],[2546.6,3.92668354],[2545.9,4.81788628]],[[2548.6,0.427],[2548.9,11.826],[2549.0,3.92321024],[2549.7,20.87917328],[2551.4,7.64352148]]]
["bitfinex","ETHUSD",1747872073899,[[2547.3,8.0],[2547.2,52.08181902],[2547.1,0.7939],[2547.0,3.9260684],[2546.8,3.92639912]],[[2547.9,3.97483182],[2548.9,0.05],[2549.1,8.427],[2549.2,15.69887996],[2549.6,19.423]]]
["bitfinex","ETHUSD",1747872074058,[[2547.3,8.0],[2547.2,52.08181902],[2547.1,0.7939],[2546.8,3.92639912]],[[2547.9,3.97483182],[2548.9,0.05],[2549.1,8.427],[2549.2,15.69887996],[2549.6,19.423]]]
["bitfinex","ETHUSD",1747872074059,[[2547.4,19.422],[2547.3,19.776],[2547.2,16.957],[2547.1,0.7939],[2546.4,3.93824827]],[[2547.9,0.05],[2548.9,3.97332978],[2549.1,0.427],[2549.2,15.69887996],[2549.6,19.423]]]
["bitfinex","ETHUSD",1747872074260,[[2547.4,3.93824827],[2547.3,8.0],[2547.2,16.957],[2547.1,0.7939],[2546.4,3.93824827]],[[2547.9,0.05],[2548.9,3.97332978],[2549.1,0.427],[2549.2,15.69887996],[2549.6,19.423]]]
["bitfinex","ETHUSD",1747872074261,[[2547.4,3.93824827],[2547.3,8.0],[2547.2,16.957],[2547.1,0.7939],[2546.4,3.93824827]],[[2547.5,3.92541707],[2547.9,0.05],[2548.4,3.92410031],[2548.9,0.05],[2549.1,8.427]]]
["bitfinex","ETHUSD",1747872074570,[[2547.4,27.422],[2547.2,16.957],[2547.1,12.5699],[2546.6,3.9267428],[2546.4,3.93824827]],[[2547.9,3.97480834],[2548.9,3.97333326],[2549.1,0.427],[2549.2,11.776],[2549.6,23.34527007]]]
["bitfinex","ETHUSD",1747872074771,[[2547.4,27.422],[2547.2,16.957],[2547.1,12.5699],[2546.9,3.92634048],[2546.5,3.92692366]],[[2547.7,3.92515123],[2547.9,0.05],[2548.9,3.97333326],[2549.1,8.427],[2549.2,12.16237825]]]
["bitfinex","ETHUSD",1747872074969,[[2547.5,19.422],[2547.3,8.0],[2547.2,16.957],[2547.1,0.7939],[2547.0,11.776]],[[2547.6,3.92526299],[2547.9,3.97485901],[2548.9,0.05],[2549.1,8.427],[2549.2,12.16237825]]]
["bitfinex","ETHUSD",1747872075162,[[2547.5,19.422],[2547.3,8.0],[2547.2,16.957],[2547.1,0.7939],[2547.0,11.776]],[[2547.6,3.92526299],[2547.7,3.92511789],[2547.9,3.97485901],[2548.1,3.92454711],[2548.9,0.05]]]
["bitfinex","ETHUSD",1747872075363,[[2547.5,19.422],[2547.3,8.0],[2547.2,16.957],[2547.1,0.7939],[2547.0,11.776]],[[2547.6,3.92526299],[2547.7,3.92511789],[2547.9,3.97485901],[2548.1,3.92454711],[2548.3,0.427]]]
["bitfinex","ETHUSD",1747872075596,[[2547.3,8.0],[2547.2,16.957],[2547.1,0.7939],[2545.9,0.89001798],[2545.8,3.92798149]],[[2547.4,3.92557117],[2547.7,3.92511789],[2547.9,0.05],[2548.1,3.92454711],[2548.3,0.427]]]
["bitfinex","ETHUSD",1747872075758,[[2547.3,27.422],[2547.2,16.957],[2547.1,0.7939],[2546.8,3.92637219],[2546.7,11.776]],[[2547.4,3.92557117],[2547.9,3.97486232],[2548.3,0.427],[2548.6,3.92376919],[2779.6,0.024]]]
["bitfinex","ETHUSD",1747872075959,[[2547.3,27.422],[2547.2,16.957],[2547.1,0.7939],[2546.7,11.776],[2546.1,3.92745447]],[[2547.4,3.92557117],[2547.5,3.92542654],[2547.8,3.92499005],[2547.9,0.05],[2548.2,3.92437305]]]
["bitfinex","ETHUSD",1747872076193,[[2547.3,27.422],[2547.2,16.957],[2547.1,0.7939],[2546.6,3.92674731],[2546.4,7.86532371]],[[2547.4,3.92557117],[2547.5,3.92542654],[2547.7,3.92515698],[2547.9,0.05],[2548.0,3.92468271]]]
["bitfinex","ETHUSD",1747872076493,[[2547.3,19.422],[2547.2,16.957],[2547.1,0.7939],[2546.9,8.0],[2546.7,11.776]],[[2547.4,3.92557117],[2547.5,3.92542654],[2547.7,3.92515698],[2547.9,0.05],[2548.0,3.92468271]]]
["bitfinex","ETHUSD",1747872076792,[[2547.3,19.422],[2547.2,16.957],[2547.1,0.7939],[2546.9,8.0],[2546.7,11.776]],[[2547.4,3.92557117],[2547.5,3.92542654],[2547.9,0.05]]]
["bitfinex","ETHUSD",1747872076793,[[2547.3,19.422],[2547.2,16.957],[2547.1,0.7939],[2546.9,8.0],[2546.7,15.70264148]],[[2547.4,3.92557117],[2547.5,3.92542654],[2547.8,3.92500742],[2547.9,0.05],[2548.5,3.92397759]]]
["bitfinex","ETHUSD",1747872076968,[[2547.3,19.422],[2547.2,16.957],[2547.1,0.7939],[2546.9,8.0],[2546.7,11.776]],[[2547.4,3.92557117],[2547.5,3.92541833],[2547.7,3.92517018],[2547.9,0.05],[2548.1,3.92453728]]]
["bitfinex","ETHUSD",1747872077171,[[2547.3,19.422],[2547.2,16.957],[2547.1,0.7939],[2546.9,8.0],[2546.8,3.9264608]],[[2547.4,3.92557117],[2547.5,3.92541833],[2547.9,3.97488199],[2548.6,15.69984252],[2548.9,0.05]]]
["bitfinex","ETHUSD",1747872077370,[[2547.3,19.422],[2547.2,16.957],[2547.1,0.7939],[2546.9,8.0],[2546.7,15.70258402]],[[2547.4,3.92557117],[2547.5,3.92541833],[2547.8,3.92498259],[2547.9,0.05],[2548.5,3.92400331]]]
["bitfinex","ETHUSD",1747872077573,[[2547.3,19.422],[2547.2,16.957],[2547.1,0.7939],[2546.9,8.0],[2546.7,11.776]],[[2547.4,3.92557117],[2547.5,3.92541833],[2547.7,3.92516984],[2547.9,0.05],[2548.1,3.9245302]]]
["bitfinex","ETHUSD",1747872077777,[[2547.2,16.957],[2547.1,0.7939],[2546.9,8.0],[2546.8,11.775],[2546.6,3.92676048]],[[2547.3,3.92572527],[2547.4,3.92557117],[2547.7,3.92516984],[2547.9,0.05],[2548.1,3.9245302]]]
["bitfinex","ETHUSD",1747872077974,[[2547.2,36.378],[2547.1,0.7939],[2546.9,8.0],[2546.8,11.775],[2546.6,3.92676048]],[[2547.3,3.92572527],[2547.4,3.92557117],[2547.7,3.92516984],[2547.9,0.05],[2548.1,3.9245302]]]
["bitfinex","ETHUSD",1747872078367,[[2547.2,48.09519],[2547.1,0.7939],[2546.9,8.0],[2546.8,11.775],[2546.6,3.92673602]],[[2547.9,0.05],[2548.7,3.92370481],[2549.5,3.92244531],[2552.5,10.0],[2552.6,6.11098736]]]
["bitfinex","ETHUSD",1747872078702,[[2547.9,8.0],[2547.8,12.74925486],[2547.5,3.92535347],[2547.3,13.80625301],[2547.2,40.09519]],[[2549.4,4.34952473],[2549.8,3.9219881],[2550.0,3.92162723],[2550.4,11.775],[2550.6,19.421]]]
["bitfinex","ETHUSD",1747872078867,[[2548.8,4.74771494],[2548.1,8.0],[2548.0,35.15988296],[2547.8,3.92492833],[2547.2,20.67419]],[[2550.0,4.34861987],[2550.3,3.92123216],[2550.4,11.775],[2550.5,3.92082854],[2550.6,19.421]]]
["bitfinex","ETHUSD",1747872079064,[[2548.8,58.968295],[2548.7,11.775],[2548.2,0.03923137],[2548.0,3.9245195],[2547.4,3.92542082]],[[2549.5,1.96004549],[2550.0,0.427],[2550.2,2.54805913],[2550.4,3.92103868],[2550.6,7.05679734]]]
["bitfinex","ETHUSD",1747872079268,[[2548.8,49.12471494],[2548.7,15.69855706],[2548.5,3.92381197],[2548.2,3.92428856],[2548.0,3.9245195]],[[2549.5,1.96004549],[2550.0,0.427],[2550.1,3.921512],[2550.2,2.54805913],[2550.4,3.92102735]]]
["bitfinex","ETHUSD",1747872079500,[[2548.8,55.22776321],[2548.7,15.69855706],[2548.5,3.92381197],[2548.2,3.92428856],[2548.0,3.9245195]],[[2549.5,1.96004549],[2550.0,0.427],[2550.1,3.92146175],[2550.2,2.54805913],[2550.4,3.92102988]]]
["bitfinex","ETHUSD",1747872079690,[[2548.8,45.2013],[2548.3,11.775],[2548.1,3.92442383],[2546.6,8.03246176],[2545.6,0.6667]],[[2548.9,3.97326101],[2549.5,1.96004549],[2549.6,3.92222492],[2550.0,0.427],[2550.2,2.54805913]]]
["bitfinex","ETHUSD",1747872079895,[[2548.8,45.2013],[2548.3,15.69912572],[2548.2,3.92426901],[2547.3,3.92566209],[2546.6,8.03246176]],[[2548.9,3.97326101],[2549.1,3.92299366],[2549.5,1.96004549],[2549.6,3.92222492],[2550.0,12.202]]]
["bitfinex","ETHUSD",1747872080203,[[2548.8,16.956],[2548.3,0.8087],[2547.6,3.92522518],[2546.6,4.1058],[2546.4,4.03824827]],[[2548.9,3.97326101],[2549.0,3.92311567],[2549.2,3.92285651],[2549.4,3.92252637],[2549.5,1.96004549]]]
["bitfinex","ETHUSD",1747872080389,[[2547.8,0.8087],[2547.7,16.951],[2546.6,4.1058],[2545.8,0.1],[2545.7,2.351]],[[2548.9,0.05],[2549.0,0.427],[2549.3,11.775],[2549.5,1.96004549],[2549.6,3.92228673]]]
["bitfinex","ETHUSD",1747872080592,[[2547.8,19.415],[2547.7,16.951],[2547.1,11.775],[2546.6,4.1058],[2546.5,3.92688024]],[[2548.8,3.92341494],[2548.9,0.05],[2549.0,0.427],[2549.2,8.0],[2549.3,12.325]]]
["bitfinex","ETHUSD",1747872080804,[[2547.9,0.03924872],[2547.8,19.415],[2547.7,16.951],[2547.4,0.8376],[2547.3,3.9256268]],[[2548.1,3.92458486],[2548.8,3.92341494],[2548.9,0.65],[2549.0,0.427],[2549.2,8.0]]]
["bitfinex","ETHUSD",1747872081005,[[2547.8,19.415],[2547.7,16.951],[2547.5,3.92540206],[2547.4,0.8376],[2547.3,3.9256268]],[[2548.6,3.92377569],[2548.8,3.92341494],[2548.9,0.65],[2549.0,0.427],[2549.3,15.69376655]]]
["bitfinex","ETHUSD",1747872081201,[[2547.9,8.0],[2547.8,19.415],[2547.7,16.951],[2547.4,0.8376],[2547.2,3.9258401]],[[2548.0,3.92464678],[2548.8,3.92341494],[2548.9,0.65],[2549.0,0.427],[2549.3,15.69376655]]]
["bitfinex","ETHUSD",1747872081401,[[2547.9,27.415],[2547.8,8.0],[2547.7,16.951],[2547.6,11.771],[2547.4,0.8376]],[[2548.0,3.92464678],[2548.9,0.65],[2549.0,0.427],[2549.3,15.69376655]]]
["bitfinex","ETHUSD",1747872081402,[[2547.9,27.415],[2547.8,8.0],[2547.7,16.951],[2547.6,11.771],[2547.4,0.8376]],[[2548.0,3.92464678],[2548.7,3.92356887],[2548.9,0.05],[2549.0,4.35021833],[2549.3,11.771]]]
["bitfinex","ETHUSD",1747872081705,[[2547.7,16.951],[2547.5,19.415],[2547.4,0.8376],[2546.6,8.03255888],[2546.3,3.92719734]],[[2547.8,3.92495486],[2547.9,3.92480945],[2548.1,3.92450138],[2548.3,3.92425711],[2548.5,3.92392902]]]
["bitfinex","ETHUSD",1747872082031,[[2547.7,16.951],[2547.5,19.415],[2547.0,0.8258],[2546.9,3.92632569],[2546.8,11.771]],[[2547.8,3.92495486],[2547.9,3.92480945],[2548.1,3.92450138],[2548.2,0.427],[2548.3,3.92425711]]]
["bitfinex","ETHUSD",1747872082319,[[2547.7,16.951],[2547.5,19.415],[2547.2,8.0],[2547.0,0.8258],[2546.8,11.771]],[[2547.8,3.92495486],[2547.9,3.92480945],[2548.1,3.92450138],[2548.2,0.427],[2548.3,3.92425711]]]
["bitfinex","ETHUSD",1747872082920,[[2547.7,16.951],[2547.5,19.415],[2547.0,0.8258],[2546.8,11.771],[2546.5,0.38771877]],[[2547.8,3.92495486],[2547.9,3.92480945],[2548.2,0.427],[2548.8,3.92353496],[2549.1,0.39985249]]]
["bitfinex","ETHUSD",1747872083079,[[2547.7,16.951],[2547.5,19.415],[2547.2,8.0],[2547.0,4.75197365],[2546.8,11.771]],[[2547.8,3.92495486],[2547.9,3.92480945],[2548.1,3.92455078],[2548.2,0.427],[2548.8,3.92353308]]]
["bitfinex","ETHUSD",1747872083287,[[2547.7,16.951],[2547.5,19.415],[2547.2,8.0],[2547.0,0.8258],[2546.8,11.771]],[[2547.8,3.92495486],[2547.9,3.92480945],[2548.1,3.92455078],[2548.2,0.427],[2548.3,3.92421923]]]
["bitfinex","ETHUSD",1747872083486,[[2547.7,16.951],[2547.5,19.415],[2547.2,8.0],[2547.0,0.8258],[2546.8,15.69744052]],[[2547.8,3.92495486],[2547.9,3.92480945],[2548.1,3.92455078],[2548.2,0.427],[2548.3,3.92421923]]]
["bitfinex","ETHUSD",1747872083807,[[2547.7,16.951],[2547.5,19.415],[2547.2,8.0],[2547.0,0.8258],[2546.8,11.771]],[[2547.8,3.92495486],[2547.9,3.92480945],[2548.1,3.92455078],[2548.3,3.92424708],[2548.6,12.198]]]
["bitfinex","ETHUSD",1747872083988,[[2547.7,16.951],[2547.5,19.415],[2547.2,8.0],[2547.0,12.5968],[2546.5,0.61721543]],[[2547.8,3.92495486],[2547.9,3.92480945],[2548.1,3.92455078],[2548.3,3.92424708],[2548.6,12.198]]]
["bitfinex","ETHUSD",1747872084188,[[2547.7,16.951],[2547.6,19.415],[2547.2,8.0],[2547.0,12.5968],[2546.7,4.38954739]],[[2547.8,3.92495486],[2547.9,3.92480945],[2548.1,3.92455078],[2548.3,3.92424708],[2548.6,12.198]]]
["bitfinex","ETHUSD",1747872084490,[[2547.8,8.779],[2547.7,40.3586],[2547.6,19.415],[2547.4,3.92552512],[2546.7,0.46291157]],[[2549.0,0.427],[2549.6,3.92227216],[2550.1,3.92148148],[2550.6,20.08707278],[2550.9,3.87408643]]]
["bitfinex","ETHUSD",1747872084713,[[2547.8,8.779],[2547.7,32.3586],[2547.6,19.415],[2547.4,3.92552512],[2546.7,0.46291157]],[[2549.0,3.92321907],[2549.4,0.427],[2549.6,3.92227216],[2550.1,15.69248148],[2550.5,23.33583254]]]
["bitfinex","ETHUSD",1747872084899,[[2547.9,0.03923524],[2547.8,0.779],[2547.7,32.3586],[2547.6,19.415],[2547.1,3.92595795]],[[2549.4,0.427],[2549.6,3.92227216],[2550.1,11.771],[2550.2,6.46938103],[2550.5,19.415]]]
["bitfinex","ETHUSD",1747872085106,[[2548.1,3.92445231],[2547.8,8.779],[2547.7,32.3586],[2547.6,19.415],[2547.1,3.92595795]],[[2548.7,3.92361458],[2548.9,3.97338094],[2549.2,3.92292036],[2549.4,0.427],[2549.6,3.92227216]]]
["bitfinex","ETHUSD",1747872085434,[[2548.2,19.415],[2548.1,3.92445231],[2548.0,8.83275142],[2547.9,3.92469804],[2547.8,0.779]],[[2548.7,3.92361458],[2548.9,3.97338094],[2549.2,3.92292036],[2549.4,0.427],[2549.6,3.92227216]]]
["bitfinex","ETHUSD",1747872085637,[[2548.2,19.415],[2548.0,8.83275142],[2547.8,0.779],[2547.4,3.92546424],[2544.5,8.92998996]],[[2548.9,0.05],[2549.1,3.92301002],[2549.2,3.92292036],[2549.4,0.427],[2549.6,3.92227216]]]
["bitfinex","ETHUSD",1747872085848,[[2548.2,22.23977514],[2548.0,8.83275142],[2547.8,0.779],[2547.5,3.92538338],[2544.5,8.92998996]],[[2548.6,3.92382247],[2548.9,0.05],[2549.1,3.92301002],[2549.4,0.427],[2549.6,3.92227216]]]
["bitfinex","ETHUSD",1747872085997,[[2548.2,22.23977514],[2548.0,8.0],[2547.8,1.24191157],[2547.7,32.3586],[2547.6,0.61721543]],[[2548.9,0.05],[2549.0,3.92322308],[2549.4,4.34958255],[2549.6,3.92227216],[2776.9,0.35714286]]]
["bitfinex","ETHUSD",1747872086198,[[2548.2,22.23977514],[2548.0,8.0],[2547.8,1.24191157],[2547.7,32.3586],[2547.6,0.61721543]],[[2548.5,1.96004549],[2548.9,0.05],[2549.0,3.92322308],[2549.2,2.54805913],[2549.3,2.08932867]]]
["bitfinex","ETHUSD",1747872086420,[[2548.3,8.0],[2548.2,22.23977514],[2548.0,8.0],[2547.8,1.24191157],[2547.7,32.3586]],[[2548.5,1.96004549],[2548.9,0.05],[2549.2,2.54805913],[2549.3,2.08932867],[2549.4,0.427]]]
["bitfinex","ETHUSD",1747872086618,[[2548.4,20.6711],[2548.3,11.012699],[2548.2,22.23977514],[2548.1,3.9244345],[2547.8,0.46291157]],[[2548.9,0.05],[2549.2,2.54805913],[2549.3,6.01203514],[2549.8,3.92198406],[2549.9,4.57188643]]]
["bitfinex","ETHUSD",1747872086931,[[2548.0,0.9001],[2547.8,8.46291157],[2547.7,3.6366],[2547.5,0.61721543],[2547.0,3.92609886]],[[2548.6,3.92372282],[2548.9,3.97331958],[2549.2,2.54805913],[2549.3,2.08932867],[2549.8,3.92198406]]]
["bitfinex","ETHUSD",1747872087248,[[2548.0,8.0],[2547.9,16.948],[2547.8,19.87491157],[2547.6,0.9001],[2547.5,0.61721543]],[[2548.1,3.92449275],[2548.2,3.92434793],[2548.9,3.97331958],[2549.0,0.7978],[2549.1,3.92300345]]]
["bitfinex","ETHUSD",1747872087427,[[2547.9,16.948],[2547.8,19.87491157],[2547.6,0.9001],[2547.5,0.61721543],[2547.2,3.92585192]],[[2548.0,3.92464678],[2548.1,3.92449275],[2548.4,3.92408943],[2548.9,3.97331958],[2549.0,0.7978]]]
["bitfinex","ETHUSD",1747872087629,[[2547.9,16.948],[2547.8,19.412],[2547.6,0.9001],[2547.4,12.23191157],[2547.2,3.92583526]],[[2548.0,3.92464678],[2548.1,3.92449513],[2548.4,3.92408943],[2548.7,3.9236055],[2548.9,3.97331958]]]
["bitfinex","ETHUSD",1747872087827,[[2547.9,24.948],[2547.8,19.412],[2547.6,0.9001],[2547.4,16.15737039],[2546.7,3.92651488]],[[2548.9,3.97331958]]]
["bitfinex","ETHUSD",1747872087828,[[2547.9,24.948],[2547.8,19.412],[2547.6,0.9001],[2547.4,16.15737039],[2546.7,3.92651488]],[[2548.9,3.97331958],[2549.2,6.4709243],[2549.7,3.13607278],[2570.8,0.27],[2571.6,101.03]]]
["bitfinex","ETHUSD",1747872088047,[[2547.9,24.948],[2547.6,0.9001],[2547.4,0.46291157],[2546.2,3.92734268],[2538.9,73.31455081]],[[2548.8,3.92341494],[2548.9,0.05],[2549.2,2.54805913],[2549.5,11.769],[2549.7,3.13607278]]]
["bitfinex","ETHUSD",1747872088200,[[2547.9,36.36],[2547.6,0.9001],[2547.4,0.46291157],[2547.1,12.38621543],[2546.5,1.62905007]],[[2548.0,3.92464678],[2548.1,3.92450216],[2548.3,3.92422024],[2548.5,3.9239573],[2548.8,3.92341494]]]
["bitfinex","ETHUSD",1747872088406,[[2547.9,36.36],[2547.2,0.9762],[2547.1,11.769],[2546.9,0.46291157],[2546.7,4.54375971]],[[2548.0,3.92464678],[2548.1,3.92450216],[2548.3,3.92422024],[2548.5,3.9239573],[2548.8,15.69241494]]]
["bitfinex","ETHUSD",1747872088617,[[2547.9,36.36],[2547.2,0.9762],[2547.1,11.769],[2546.9,4.38913971],[2546.7,4.54383135]],[[2548.0,3.92464678],[2548.1,3.92450216],[2548.2,0.7978],[2548.3,3.92422024],[2548.5,3.9239573]]]
["bitfinex","ETHUSD",1747872088916,[[2546.9,0.46291157],[2546.8,20.3882],[2546.7,0.61721543],[2546.4,16.948],[2545.1,3.97903338]],[[2547.0,3.92618767],[2547.1,3.9260432],[2547.3,3.92578517],[2548.1,11.769],[2548.2,0.7978]]]
["bitfinex","ETHUSD",1747872089118,[[2546.4,36.36],[2546.2,0.46291157],[2546.1,0.05],[2546.0,1.59341543],[2545.6,16.36401285]],[[2546.5,3.92695857],[2547.3,3.92578517],[2547.4,0.7978],[2547.6,3.92535368],[2547.7,8.0]]]
["bitfinex","ETHUSD",1747872089425,[[2546.5,1.6948],[2546.4,36.68782854],[2546.2,0.46291157],[2546.1,0.05],[2546.0,1.59341543]],[[2546.6,3.92680436],[2546.7,3.92665711],[2546.9,3.92638223],[2547.4,0.7978],[2547.5,3.92549376]]]
["bitfinex","ETHUSD",1747872089744,[[2546.4,17.27582854],[2546.1,0.05],[2545.6,0.6667],[2545.5,0.46291157],[2545.3,0.61721543]],[[2546.6,3.92680436],[2546.7,3.92665711],[2546.9,3.92638223],[2547.4,0.7978],[2547.5,3.92549376]]]
["bitfinex","ETHUSD",1747872089745,[[2546.4,17.27582854],[2546.1,0.05],[2545.6,0.6667],[2545.5,0.46291157],[2545.3,0.61721543]],[[2546.5,3.92695857],[2546.6,3.92680436],[2546.7,3.92665711],[2546.9,3.92638223],[2547.1,3.92609501]]]
["bitfinex","ETHUSD",1747872089945,[[2546.4,0.32782854],[2546.1,0.05],[2545.6,1.6429],[2545.5,17.41091157],[2545.3,20.02921543]],[[2546.5,3.92695857],[2546.6,3.92680436],[2546.7,3.92665711],[2546.9,3.92638223],[2547.1,3.92609501]]]
["bitfinex","ETHUSD",1747872090129,[[2546.4,0.32782854],[2546.1,0.05],[2545.6,0.6667],[2545.5,0.46291157],[2545.3,0.61721543]],[[2546.5,3.92695857],[2546.6,3.92680436],[2546.7,3.92665711],[2546.9,3.92638223],[2547.1,3.92609501]]]
["bitfinex","ETHUSD",1747872090130,[[2546.4,0.32782854],[2546.1,0.05],[2545.6,0.6667],[2545.5,0.46291157],[2545.3,0.61721543]],[[2546.5,24.49475857],[2546.6,3.92680436],[2546.7,23.33865711],[2546.9,3.92638223],[2547.0,0.55]]]
["bitfinex","ETHUSD",1747872090450,[[2546.4,0.32782854],[2546.1,0.05],[2545.6,0.6667]],[[2546.5,24.49475857],[2546.6,3.92680436],[2546.7,23.33865711],[2546.9,3.92638223],[2547.0,0.55]]]
["bitfinex","ETHUSD",1747872090451,[[2546.4,0.32782854],[2546.1,0.05],[2545.6,0.6667],[2544.9,19.87491157],[2544.7,0.61721543]],[[2546.5,24.49475857],[2546.6,3.92680436],[2546.7,23.33865711],[2546.9,3.92638223],[2547.3,16.948]]]
["bitfinex","ETHUSD",1747872090604,[[2546.4,0.32782854],[2546.1,0.05],[2545.6,0.6667],[2545.5,19.412],[2544.9,0.46291157]],[[2546.5,24.49475857],[2546.6,3.92680436],[2546.7,23.33865711],[2546.9,4.47638223],[2547.3,16.948]]]
["bitfinex","ETHUSD",1747872090940,[[2546.4,0.32782854],[2546.1,0.05],[2545.6,0.6667],[2545.5,19.412],[2544.9,0.46291157]],[[2546.5,25.04475857],[2546.6,4.32030934],[2546.7,23.33865711],[2546.9,3.92638223],[2547.3,16.948]]]
["bitfinex","ETHUSD",1747872091136,[[2546.4,0.32782854],[2546.1,0.05],[2545.6,0.6667],[2545.5,19.412],[2544.8,8.9762]],[[2546.5,25.04475857],[2546.6,4.32030934],[2546.7,23.33865711],[2546.9,3.92638223],[2547.3,16.948]]]
["bitfinex","ETHUSD",1747872091549,[[2546.1,0.05],[2545.6,0.6667],[2545.5,19.412],[2544.8,8.9762],[2544.1,1.27620429]],[[2546.2,12.47742125],[2546.4,3.92726377],[2546.5,16.49475857],[2546.6,4.32030934],[2546.7,19.412]]]
["bitfinex","ETHUSD",1747872091720,[[2546.1,0.05],[2545.6,0.6667],[2545.5,19.412],[2544.4,1.53541543],[2544.1,5.20684852]],[[2546.2,12.47742125],[2546.4,3.92726377],[2546.5,16.49475857],[2546.6,4.32030934],[2546.7,19.412]]]
["bitfinex","ETHUSD",1747872091918,[[2546.1,0.05],[2545.6,0.6667],[2545.5,19.412],[2544.5,28.718],[2544.4,4.84836962]],[[2546.2,11.92742125],[2546.4,3.92726377],[2546.5,4.72475857],[2546.6,3.92680436],[2548.4,1.24014506]]]
["bitfinex","ETHUSD",1747872092259,[[2546.1,0.05],[2545.6,0.6667],[2545.5,19.412],[2544.8,8.0],[2544.5,32.64799517]],[[2546.2,11.92742125],[2546.4,15.69726377],[2546.5,4.72475857],[2546.6,3.92680436],[2546.7,0.55]]]
["bitfinex","ETHUSD",1747872092568,[[2545.6,0.6667],[2545.5,19.412],[2544.8,8.0],[2544.5,32.64799517]],[[2546.2,11.92742125],[2546.4,15.69726377],[2546.5,4.72475857],[2546.6,3.92680436],[2546.7,0.55]]]
["bitfinex","ETHUSD",1747872092569,[[2545.6,0.6667],[2544.3,19.419],[2543.9,16.954],[2543.6,11.77],[2543.1,1.28443086]],[[2545.7,13.27599263],[2545.9,3.92788404],[2546.0,4.47776049],[2546.1,11.9275755],[2546.2,19.419]]]
["bitfinex","ETHUSD",1747872092852,[[2545.6,0.6667],[2544.3,19.419],[2543.9,16.954],[2543.8,13.31431543],[2543.3,3.93185027]],[[2545.7,13.27599263],[2545.9,3.92788404],[2546.0,4.47776049],[2546.1,11.9275755]]]
["bitfinex","ETHUSD",1747872092853,[[2545.6,0.6667],[2544.3,19.419],[2543.9,16.954],[2543.8,13.31431543],[2543.3,3.93185027]],[[2545.7,12.72599263],[2545.9,3.92788404],[2546.0,3.92776049],[2546.1,3.9275755],[2546.4,3.92726377]]]
["bitfinex","ETHUSD",1747872093162,[[2545.6,0.6667],[2544.9,19.419],[2544.7,8.9231],[2544.5,11.774],[2544.3,3.93033177]],[[2545.7,3.92819263],[2545.9,3.92788404],[2546.0,15.70176049],[2546.1,3.9275755],[2546.3,8.0]]]
["bitfinex","ETHUSD",1747872093377,[[2545.6,0.6667],[2545.5,19.419],[2545.0,8.0],[2544.9,16.954],[2544.7,0.9231]],[[2545.7,3.92819263],[2545.9,7.85591952],[2546.2,3.92748411],[2546.3,0.7978],[2546.5,3.92703152]]]
["bitfinex","ETHUSD",1747872093547,[[2545.6,0.6667],[2545.0,8.0],[2544.9,16.954],[2544.7,0.9231]],[[2545.7,3.92819263],[2545.9,7.85591952],[2546.2,3.92748411],[2546.3,0.7978],[2546.5,3.92703152]]]
["bitfinex","ETHUSD",1747872093548,[[2545.6,20.0857],[2545.0,8.0],[2544.9,28.728],[2544.7,0.9231],[2544.6,3.92985847]],[[2545.7,3.92819263],[2545.9,7.85591952],[2546.2,3.92748411],[2546.3,0.7978],[2546.5,3.92703152]]]
["bitfinex","ETHUSD",1747872093953,[[2545.6,22.09427],[2545.0,8.0],[2544.9,32.65730007],[2544.7,0.9231],[2543.8,3.93100335]],[[2545.8,3.92804102],[2546.3,0.7978],[2546.8,3.92659105],[2546.9,11.774],[2547.7,3.92522227]]]
["bitfinex","ETHUSD",1747872094183,[[2545.6,22.09427],[2545.1,3.97908528],[2545.0,8.0],[2544.9,32.65739813],[2544.7,0.9231]],[[2545.8,3.92804102],[2546.0,3.92775058],[2546.3,3.9273165],[2546.7,8.0],[2546.8,4.72439105]]]
["bitfinex","ETHUSD",1747872094342,[[2545.6,22.09427],[2545.1,0.05],[2545.0,8.0],[2544.9,32.65733186],[2544.7,4.85281309]],[[2545.7,3.92819263],[2545.9,3.92803625],[2546.2,3.92742125],[2546.6,3.92687757],[2546.7,8.0]]]
["bitfinex","ETHUSD",1747872094568,[[2545.6,22.09427],[2545.1,0.05],[2545.0,11.92916493],[2544.9,32.65733186],[2544.7,0.9231]],[[2545.7,3.92819263],[2545.9,3.92803625],[2546.2,3.92742125],[2546.6,3.92687757],[2546.7,8.0]]]
["bitfinex","ETHUSD",1747872094744,[[2545.6,22.09427],[2545.1,0.05],[2545.0,11.92916493],[2544.9,28.728],[2544.8,3.92954802]],[[2545.7,3.92819263],[2545.9,3.92803625],[2546.2,3.92742125],[2546.6,3.92687757],[2546.7,8.0]]]
["bitfinex","ETHUSD",1747872095167,[[2545.6,23.05917],[2545.4,8.0],[2545.1,0.05],[2545.0,8.0],[2544.9,28.728]],[[2546.8,0.7978],[2546.9,11.774],[2547.1,3.92610047],[2547.3,36.37],[2547.8,3.92501172]]]
["bitfinex","ETHUSD",1747872095369,[[2545.7,8.03927583],[2545.6,34.83317],[2545.1,0.05],[2544.9,16.954],[2543.1,4.179]],[[2547.2,0.7978],[2547.6,0.39006228],[2547.8,3.92501172],[2548.2,16.957],[2548.3,3.92427591]]]
["bitfinex","ETHUSD",1747872095567,[[2546.1,8.0],[2545.8,1.00046586],[2545.6,33.86827],[2545.3,3.92876519],[2545.1,0.05]],[[2546.6,3.92682007],[2547.6,0.39006228],[2547.7,0.7978],[2547.8,3.92501172],[2548.0,14.32205913]]]
["bitfinex","ETHUSD",1747872095796,[[2545.6,2.67527],[2545.4,0.9612],[2545.1,0.05],[2544.1,5.20681818],[2544.0,0.1]],[[2547.3,11.776],[2547.5,0.7978],[2547.6,19.81206228],[2547.7,8.0],[2548.0,2.54805913]]]
["bitfinex","ETHUSD",1747872095945,[[2545.6,0.6667],[2545.5,19.586],[2545.3,8.0],[2545.1,0.05],[2545.0,17.9182]],[[2545.8,3.92803833],[2546.0,3.92777052],[2546.2,3.9275195],[2546.6,0.7978],[2547.2,11.92599021]]]
["bitfinex","ETHUSD",1747872096146,[[2545.6,0.6667],[2545.5,19.586],[2545.3,8.0],[2545.1,0.05],[2545.0,17.9182]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.1,3.92766774],[2546.4,3.92713874],[2546.6,0.7978]]]
["bitfinex","ETHUSD",1747872096588,[[2545.6,0.6667],[2545.5,19.586],[2545.3,8.0],[2545.1,0.05],[2545.0,17.9182]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92777052],[2546.2,3.92751419],[2546.4,3.92713874]]]
["bitfinex","ETHUSD",1747872097103,[[2545.6,0.6667],[2545.3,8.0],[2545.1,0.05],[2545.0,17.9182],[2543.5,3.93653928]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92777052],[2546.2,3.92751419],[2546.4,3.92713874]]]
["bitfinex","ETHUSD",1747872097274,[[2545.6,0.6667],[2545.5,19.586],[2545.3,8.0],[2545.1,0.05],[2545.0,17.9182]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92777052],[2546.2,3.92751419],[2546.4,3.92713874]]]
["bitfinex","ETHUSD",1747872097595,[[2545.6,0.6667],[2545.5,19.586],[2545.1,0.05],[2545.0,17.9182]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92777052],[2546.2,3.92751419],[2546.4,3.92713874]]]
["bitfinex","ETHUSD",1747872097596,[[2545.6,0.6667],[2545.5,19.586],[2545.1,0.05],[2545.0,17.9182],[2544.9,8.0]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92777052],[2546.2,3.92751419],[2546.4,3.92713874]]]
["bitfinex","ETHUSD",1747872097808,[[2545.6,0.6667],[2545.5,19.586],[2545.1,0.05],[2545.0,17.9182],[2544.9,8.0]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92777052],[2546.4,3.92713874],[2546.6,4.72466959]]]
["bitfinex","ETHUSD",1747872098210,[[2545.6,0.6667],[2545.5,19.586],[2545.1,0.05],[2545.0,17.9182],[2544.9,11.9293894]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92777052],[2546.4,3.92713874],[2546.6,4.72466959]]]
["bitfinex","ETHUSD",1747872098657,[[2545.6,0.6667],[2545.5,19.586],[2545.1,0.05],[2545.0,17.9182],[2544.9,8.0]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92777052],[2546.2,3.92747548],[2546.4,3.92713874]]]
["bitfinex","ETHUSD",1747872098864,[[2545.6,0.6667],[2545.5,19.586],[2545.1,0.05],[2545.0,21.8474241],[2544.9,8.0]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.1,3.92762333],[2546.4,3.92713874],[2546.7,3.92676413]]]
["bitfinex","ETHUSD",1747872099407,[[2545.6,0.6667],[2545.5,19.586],[2545.3,8.0],[2545.1,0.05],[2545.0,21.84738389]],[[2545.7,3.92819263],[2546.5,3.92695857],[2547.0,15.70333705],[2547.3,19.59],[2777.4,0.54106756]]]
["bitfinex","ETHUSD",1747872099608,[[2545.6,0.6667],[2545.3,8.0],[2545.1,0.05],[2545.0,17.9182],[2544.1,1.27620429]],[[2545.7,3.92819263],[2547.0,15.70333705],[2547.3,19.59]]]
["bitfinex","ETHUSD",1747872099609,[[2545.6,0.6667],[2545.3,8.0],[2545.1,0.05],[2545.0,17.9182],[2544.1,1.27620429]],[[2545.7,3.92819263],[2545.8,3.92804122],[2546.0,3.92777388],[2546.2,3.92746977],[2546.4,3.92715216]]]
["bitfinex","ETHUSD",1747872099762,[[2545.6,0.6667],[2545.1,0.05],[2545.0,25.9182],[2544.3,3.93028873],[2544.1,5.20685503]],[[2545.7,3.92819263],[2545.8,3.92804122],[2546.0,3.92777388],[2546.2,3.92746977],[2546.3,11.777]]]
["bitfinex","ETHUSD",1747872099960,[[2545.6,0.6667],[2545.2,19.59],[2545.1,0.05],[2545.0,24.957],[2544.7,0.9023]],[[2545.7,3.92819263],[2545.8,3.92804122],[2546.0,3.92777388],[2546.2,3.92746977],[2546.3,11.777]]]
["bitfinex","ETHUSD",1747872100693,[[2545.6,0.6667],[2545.2,19.59],[2545.1,0.05],[2545.0,24.957],[2544.7,0.9023]],[[2545.7,3.92819263],[2545.8,3.92804122],[2546.0,3.92777388],[2546.2,3.9275105],[2546.3,11.777]]]
["bitfinex","ETHUSD",1747872101003,[[2545.6,0.6667],[2545.2,19.59],[2545.1,0.05],[2545.0,24.957],[2544.7,0.9023]],[[2545.7,3.92819263],[2545.8,3.92804122],[2546.0,3.92777388],[2546.2,3.92751727],[2546.3,11.777]]]
["bitfinex","ETHUSD",1747872101159,[[2545.6,0.6667],[2545.2,19.59],[2545.1,0.05],[2545.0,24.957],[2544.7,4.83191693]],[[2545.7,3.92819263],[2545.8,3.92804122],[2546.0,3.92777388],[2546.3,11.777],[2546.7,23.51675716]]]
["bitfinex","ETHUSD",1747872101365,[[2545.6,1.569],[2545.3,8.0],[2545.2,31.367],[2545.1,0.05],[2545.0,24.957]],[[2545.9,3.92793319],[2546.4,3.92711278],[2546.8,3.92654584],[2546.9,11.777],[2547.0,3.92622993]]]
["bitfinex","ETHUSD",1747872101695,[[2545.8,3.92794004],[2545.7,8.0],[2545.6,5.49726952],[2545.3,8.0],[2545.2,35.29589658]],[[2546.4,3.92720334],[2546.6,3.92690059],[2547.0,3.92618767],[2547.1,0.7978],[2547.2,3.92587939]]]
["bitfinex","ETHUSD",1747872101903,[[2545.9,31.371],[2545.7,11.92814261],[2545.6,1.569],[2545.5,3.92850124],[2545.2,3.92889658]],[[2546.3,3.92729746],[2546.8,3.92649599],[2547.1,0.7978],[2547.2,3.92587939],[2547.5,3.92541707]]]
["bitfinex","ETHUSD",1747872102067,[[2546.0,20.0991],[2545.9,31.371],[2545.7,8.0],[2545.6,1.569],[2544.3,18.43034479]],[[2546.8,3.92649599],[2547.1,0.7978],[2547.2,3.92587939]]]
["bitfinex","ETHUSD",1747872102068,[[2546.0,20.0991],[2545.9,31.371],[2545.7,8.0],[2545.6,1.569],[2544.3,18.43034479]],[[2546.8,3.92649599],[2547.1,0.7978],[2547.2,3.92587939],[2547.3,19.777],[2547.7,0.55]]]
["bitfinex","ETHUSD",1747872102402,[[2545.6,0.6667],[2545.1,0.9628],[2544.4,4.32545481],[2544.0,3.9307407],[2543.8,3.93103416]],[[2545.8,3.92803833],[2546.0,3.92777649],[2546.3,0.7978],[2546.4,3.9271588],[2546.8,3.92649599]]]
["bitfinex","ETHUSD",1747872102700,[[2545.6,20.2587],[2545.2,8.0],[2545.1,17.9248],[2544.9,11.779],[2544.4,0.39534335]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92777649],[2546.3,0.7978],[2546.4,3.9271588]]]
["bitfinex","ETHUSD",1747872103001,[[2545.6,20.2587],[2545.2,8.0],[2545.1,17.9248],[2544.9,11.779],[2544.8,3.92948523]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92777649],[2546.3,0.7978],[2546.4,3.9271588]]]
["bitfinex","ETHUSD",1747872103201,[[2545.6,20.2587],[2545.2,8.0],[2545.1,17.9248],[2544.9,11.779],[2544.7,3.92958191]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92777649],[2546.2,3.92747165],[2546.3,0.7978]]]
["bitfinex","ETHUSD",1747872103495,[[2545.6,0.6667],[2545.2,8.0],[2545.1,17.9248],[2544.1,5.20683061],[2543.8,3.93107413]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92777649],[2546.2,3.92747165],[2546.3,0.7978]]]
["bitfinex","ETHUSD",1747872103687,[[2545.6,0.6667],[2545.4,19.592],[2545.2,8.0],[2545.1,17.9248],[2544.8,11.779]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92777649],[2546.2,3.92747165],[2546.3,0.7978]]]
["bitfinex","ETHUSD",1747872103998,[[2545.6,0.6667],[2545.4,19.592],[2545.2,8.0],[2545.1,17.9248],[2544.8,11.779]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.2,3.92745546],[2546.3,0.7978],[2547.0,4.47632614]]]
["bitfinex","ETHUSD",1747872104297,[[2545.6,0.6667],[2545.4,19.592],[2545.1,17.9248],[2544.7,11.779],[2544.1,5.20678087]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92778535],[2546.2,3.92745546],[2546.3,0.7978]]]
["bitfinex","ETHUSD",1747872104498,[[2545.6,0.6667],[2545.4,19.592],[2545.1,17.9248],[2544.7,11.779],[2544.1,1.27620429]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92778535],[2546.3,0.7978],[2550.4,16.0]]]
["bitfinex","ETHUSD",1747872104702,[[2545.6,0.6667],[2545.4,19.592],[2545.1,17.9248],[2544.9,8.0],[2544.7,11.779]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92778535],[2546.2,3.92751159],[2546.3,0.7978]]]
["bitfinex","ETHUSD",1747872104887,[[2545.6,0.6667],[2545.4,19.592],[2545.1,17.9248],[2544.3,3.9302407],[2544.2,3.93049473]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92778535],[2546.2,3.92751159],[2546.3,0.7978]]]
["bitfinex","ETHUSD",1747872105079,[[2545.6,0.6667],[2545.4,19.592],[2545.1,17.012],[2544.9,8.0],[2544.7,0.8922]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92778535],[2546.2,3.92751159],[2546.3,0.7978]]]
["bitfinex","ETHUSD",1747872105283,[[2545.6,0.6667],[2545.1,17.012],[2544.9,19.593],[2544.7,0.8922],[2544.3,3.93031094]],[[2545.7,3.92819263],[2545.8,3.92803833],[2545.9,11.779],[2546.0,3.92778535],[2546.2,3.92751159]]]
["bitfinex","ETHUSD",1747872105463,[[2545.6,0.6667],[2545.1,17.012],[2544.9,19.593],[2544.7,0.8922],[2544.5,11.779]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92778535],[2546.5,11.779],[2546.7,0.55]]]
["bitfinex","ETHUSD",1747872105669,[[2545.6,20.2597],[2545.1,17.012],[2544.9,3.92934442],[2544.7,4.82182925],[2544.5,11.779]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92778535],[2546.5,11.779],[2546.7,4.4767688]]]
["bitfinex","ETHUSD",1747872105877,[[2545.6,0.6667],[2545.1,17.012],[2544.7,0.8922],[2544.4,3.93015756],[2543.6,3.93134288]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92778535],[2546.2,3.92746154],[2546.5,11.779]]]
["bitfinex","ETHUSD",1747872106174,[[2545.6,0.6667],[2545.2,19.593],[2545.1,17.012],[2545.0,8.0],[2544.7,0.8922]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92778535],[2546.2,3.92746154],[2546.5,11.779]]]
["bitfinex","ETHUSD",1747872106705,[[2545.6,0.6667],[2545.1,36.605],[2544.7,0.8922],[2544.5,11.779],[2543.7,3.93122839]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92778535],[2546.2,3.92746154],[2546.3,1.3478]]]
["bitfinex","ETHUSD",1747872106901,[[2545.6,0.6667],[2545.1,36.605],[2544.7,8.8922],[2544.5,11.779],[2543.9,3.93091904]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92778535],[2546.2,3.92746154],[2546.3,0.7978]]]
["bitfinex","ETHUSD",1747872107198,[[2545.6,0.6667],[2545.2,8.0],[2545.1,48.384],[2544.7,0.8922],[2543.9,3.93091904]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92778535],[2546.2,3.92748337],[2546.3,0.7978]]]
["bitfinex","ETHUSD",1747872107386,[[2545.6,0.6667],[2545.2,8.0],[2545.1,48.384],[2544.7,4.82190078],[2544.5,3.92995532]],[[2545.7,3.92819263],[2545.8,3.92803833],[2546.0,3.92778535],[2546.2,3.92748337],[2546.3,0.7978]]]
["bitfinex","ETHUSD",1747872107594,[[2545.6,1.6036],[2545.2,8.0],[2545.1,48.384],[2544.4,3.93006986],[2544.0,4.32559771]],[[2545.7,3.92819263],[2545.8,3.92805159],[2546.7,3.92665017],[2546.8,0.7978],[2547.1,11.779]]]
["bitfinex","ETHUSD",1747872107900,[[2545.6,0.6667],[2545.3,19.594],[2545.1,17.9489],[2544.8,11.78],[2544.1,5.20681511]],[[2545.7,3.92819263],[2545.8,3.92805159],[2546.0,3.92779861],[2546.3,3.92729437],[2546.4,11.92722228]]]
["bitfinex","ETHUSD",1747872108203,[[2545.6,0.6667],[2545.3,19.594],[2545.1,17.9489],[2544.8,11.78],[2544.7,8.0]],[[2545.7,3.92819263],[2545.8,3.92805159],[2546.0,3.92779861],[2546.3,3.92729437],[2546.4,23.70722228]]]
["bitfinex","ETHUSD",1747872108904,[[2545.6,0.6667],[2545.3,19.594],[2545.1,17.9489],[2544.9,3.92927688],[2544.8,11.78]],[[2545.7,3.92819263],[2545.8,3.92805159],[2546.0,3.92779861],[2546.3,3.92729437],[2546.4,23.70722228]]]
["bitfinex","ETHUSD",1747872109102,[[2545.6,0.6667],[2545.3,19.594],[2545.1,25.9489],[2544.8,11.78],[2544.3,3.93028198]],[[2546.4,3.92722228],[2546.8,4.72443951],[2547.8,0.1],[2548.5,3.13607278],[2549.2,3.92292081]]]
["bitfinex","ETHUSD",1747872109407,[[2545.6,0.6667],[2545.1,25.9489],[2544.3,3.93030261],[2544.0,4.32556861],[2543.8,3.93106296]],[[2545.7,3.92819263],[2545.8,3.92805277],[2546.0,3.9277303],[2546.2,3.92748401],[2546.4,3.92725425]]]
["bitfinex","ETHUSD",1747872109603,[[2545.6,20.2607],[2545.2,19.78],[2545.1,17.9489],[2544.0,4.32556861],[2543.8,3.93105304]],[[2545.7,3.92819263],[2545.8,3.92805277],[2546.0,3.92779427],[2546.2,3.92747086],[2546.4,3.92725425]]]
["bitfinex","ETHUSD",1747872109776,[[2545.6,20.2607],[2545.2,19.78],[2545.1,17.9489],[2544.8,3.92948249],[2544.3,3.93025744]],[[2545.7,3.92819263],[2545.8,3.92805277],[2546.0,3.92779427],[2546.2,3.92747086],[2546.4,3.92725425]]]
["bitfinex","ETHUSD",1747872110107,[[2545.6,20.2607],[2545.2,19.78],[2545.1,17.9489],[2544.3,3.93029945],[2544.0,0.39487219]],[[2545.7,3.92819263],[2545.8,3.92805277],[2546.0,3.92779427],[2546.2,3.92747086],[2546.4,3.92725425]]]
["bitfinex","ETHUSD",1747872110401,[[2545.6,20.2607],[2545.2,19.78],[2545.1,17.9489],[2544.8,3.92948872],[2544.6,3.92978913]],[[2545.7,3.92819263],[2545.8,3.92805277],[2546.0,3.92777861],[2546.2,3.9274923],[2546.4,3.92725425]]]
["bitfinex","ETHUSD",1747872110701,[[2545.6,20.2607],[2545.2,19.78],[2545.1,17.9489],[2544.1,5.20674245],[2544.0,0.39487219]],[[2545.7,3.92819263],[2545.8,3.92805277],[2546.0,3.92777861],[2546.2,3.9274923],[2546.4,3.92725425]]]
["bitfinex","ETHUSD",1747872110899,[[2545.6,0.6667],[2545.4,19.594],[2545.2,8.0],[2545.1,17.9489],[2544.8,11.78]],[[2545.7,3.92819263],[2545.8,3.92805277],[2545.9,0.7978],[2546.0,3.92777861],[2546.2,3.9274923]]]
["bitfinex","ETHUSD",1747872111306,[[2545.6,0.6667],[2545.4,19.594],[2545.2,8.0],[2545.1,17.9489],[2544.6,11.78]],[[2545.7,3.92819263],[2545.8,3.92805277],[2545.9,0.7978],[2546.0,3.92777861],[2546.2,15.7074923]]]
["bitfinex","ETHUSD",1747872111508,[[2545.6,0.6667],[2545.4,19.594],[2545.1,17.012],[2544.9,8.0],[2544.8,0.9701]],[[2545.7,3.92819263],[2545.8,3.92805277],[2545.9,0.7978],[2546.0,3.92777861],[2546.2,15.7074923]]]
["bitfinex","ETHUSD",1747872111912,[[2545.6,0.6667],[2545.4,19.594],[2545.1,17.012],[2544.9,8.0],[2544.8,0.9701]],[[2545.7,3.92819263],[2545.8,3.92805277],[2546.0,3.92777861],[2546.2,3.9274923],[2546.4,4.72505425]]]
["bitfinex","ETHUSD",1747872112978,[[2545.6,0.6667],[2545.4,19.594],[2545.1,17.012],[2544.9,8.0],[2544.8,4.89953367]],[[2545.7,3.92819263],[2545.8,3.92805277],[2546.0,3.92777861],[2546.2,3.9274923],[2546.4,4.72505425]]]
["bitfinex","ETHUSD",1747872113175,[[2545.6,0.6667],[2545.5,8.0],[2545.4,19.594],[2545.1,17.012],[2545.0,3.92926775]],[[2545.7,3.92819263],[2546.2,3.9274923],[2546.4,4.72505425]]]
["bitfinex","ETHUSD",1747872113176,[[2545.6,0.6667],[2545.5,8.0],[2545.4,19.594],[2545.1,17.012],[2545.0,3.92926775]],[[2545.7,3.92819263],[2545.9,3.92800892],[2546.2,3.92744371],[2546.4,4.72505425],[2547.2,3.92589743]]]
["bitfinex","ETHUSD",1747872113474,[[2545.7,8.965],[2545.6,6.62103818],[2545.4,31.374],[2545.1,17.012],[2544.6,3.9298414]],[[2546.2,3.92750402],[2546.6,3.92680436],[2546.8,0.7978],[2547.0,3.92631504],[2547.2,3.92592108]]]
["bitfinex","ETHUSD",1747872113681,[[2545.6,20.2617],[2545.3,0.9303],[2545.2,8.0],[2545.1,17.012],[2544.0,0.39487219]],[[2545.7,3.92819263],[2545.8,3.9280545],[2546.0,3.92780487],[2546.3,3.92726701],[2546.4,3.92711278]]]
["bitfinex","ETHUSD",1747872113994,[[2545.6,20.2617],[2545.3,0.9303],[2545.2,8.0],[2545.1,17.012],[2544.9,11.781]],[[2545.7,3.92819263],[2545.8,3.9280545],[2546.0,3.92780487],[2546.3,3.92726701],[2546.4,3.92711278]]]
["bitfinex","ETHUSD",1747872114304,[[2545.6,20.2617],[2545.3,0.9303],[2545.2,8.0],[2545.1,17.012],[2544.1,5.20684138]],[[2545.7,3.92819263],[2545.8,3.9280545],[2546.0,3.92777877],[2546.2,3.92745399],[2546.4,3.92711278]]]
["bitfinex","ETHUSD",1747872114517,[[2545.6,20.2617],[2545.3,0.9303],[2545.2,8.0],[2545.1,28.793],[2544.8,3.92953066]],[[2545.7,3.92819263],[2545.8,3.9280545],[2546.0,3.92777877],[2546.2,3.92745399],[2546.4,3.92711278]]]
["bitfinex","ETHUSD",1747872114730,[[2545.6,20.2617],[2545.3,0.9303],[2545.2,8.0],[2545.1,28.793],[2544.9,3.9294134]],[[2545.7,3.92819263],[2545.8,3.9280545],[2546.0,3.92777877],[2546.2,3.92745399],[2546.4,3.92711278]]]
["bitfinex","ETHUSD",1747872115025,[[2545.6,20.2617],[2545.3,0.9303],[2545.1,28.793]],[[2545.7,3.92819263],[2545.8,3.9280545],[2546.0,3.92777877],[2546.2,3.92745399],[2546.4,3.92711278]]]
["bitfinex","ETHUSD",1747872115026,[[2545.6,28.2617],[2545.3,0.9303],[2545.1,28.793],[2544.6,3.9297814],[2543.8,3.93100029]],[[2546.1,3.92762579],[2546.8,12.5788],[2547.0,3.92626368],[2547.3,19.98591426],[2547.6,3.92539667]]]
["bitfinex","ETHUSD",1747872115208,[[2545.6,28.2617],[2545.3,4.85902962],[2545.1,32.72208721],[2544.8,3.92946832],[2544.4,3.93012091]],[[2545.9,3.92803062],[2546.8,12.5788],[2547.0,11.92626368],[2547.3,19.98591426],[2547.6,3.92539667]]]
["bitfinex","ETHUSD",1747872115518,[[2545.6,28.2617],[2545.3,0.9303],[2545.1,28.793],[2544.8,3.92946832],[2544.4,3.93012091]],[[2545.8,3.92811163],[2546.0,3.92776769],[2546.3,3.927337],[2546.7,3.92665017],[2546.8,12.5788]]]
["bitfinex","ETHUSD",1747872115679,[[2545.7,2.82617],[2545.6,28.2617],[2545.4,3.9285837],[2545.3,0.9303],[2545.1,28.793]],[[2546.0,3.92781829],[2546.7,3.92665017],[2546.8,12.5788],[2547.5,0.55],[2547.6,8.05439667]]]
["bitfinex","ETHUSD",1747872115877,[[2545.7,2.82617],[2545.6,28.2617],[2545.5,3.92848145],[2545.3,0.9303],[2545.1,28.793]],[[2546.0,3.92781829],[2546.6,3.92693583],[2546.7,3.92665017],[2546.8,12.5788],[2547.6,8.05439667]]]
["bitfinex","ETHUSD",1747872116184,[[2545.7,2.82617],[2545.6,28.2617],[2545.3,0.9303],[2545.1,28.793]],[[2546.8,12.5788],[2547.6,8.05439667]]]
["bitfinex","ETHUSD",1747872116185,[[2545.7,2.82617],[2545.6,28.2617],[2545.3,0.9303],[2545.2,3.92894475],[2545.1,28.793]],[[2545.8,3.92803833],[2546.2,3.92750274],[2546.5,3.92695857],[2546.8,12.5788],[2547.0,8.0]]]
["bitfinex","ETHUSD",1747872116381,[[2545.6,28.2617],[2545.3,0.9303],[2545.1,32.72206389],[2544.9,3.92940489],[2544.6,3.92982228]],[[2545.9,3.92796771],[2546.8,12.5788],[2547.0,11.92626928],[2547.4,0.55],[2569.3,0.27]]]
["bitfinex","ETHUSD",1747872116582,[[2545.6,28.2617],[2545.3,0.9303],[2545.1,28.793],[2545.0,3.92921968],[2544.7,3.9296008]],[[2545.8,3.92805802],[2546.8,12.5788],[2547.0,11.92626928],[2547.4,0.55],[2568.5,0.27]]]
["bitfinex","ETHUSD",1747872116911,[[2545.6,28.2617],[2545.3,0.9303],[2545.2,3.92889272],[2545.1,28.793],[2545.0,3.92921968]],[[2545.8,3.92805802],[2545.9,3.92789959],[2546.3,3.92728578],[2546.6,3.92680436],[2546.8,12.5788]]]
["bitfinex","ETHUSD",1747872117120,[[2545.6,28.2617],[2545.3,0.9303],[2545.2,3.92888533],[2545.1,32.72205404],[2536.6,73.3821645]],[[2545.8,3.92811507],[2546.2,3.92751147],[2546.6,3.92680436],[2546.8,16.50535973],[2547.0,8.0]]]
["bitfinex","ETHUSD",1747872117319,[[2545.6,28.2617],[2545.3,12.7103],[2545.1,20.94108957],[2544.9,3.92939372],[2544.3,3.93033073]],[[2545.7,3.92819263],[2545.8,3.92811507],[2546.4,3.92717435],[2546.6,3.92680436],[2546.8,12.5788]]]
["bitfinex","ETHUSD",1747872117611,[[2545.6,28.2617],[2545.3,12.7103],[2545.1,20.94106899],[2544.9,3.92937077],[2544.6,3.92987186]],[[2545.7,3.92819263],[2545.8,3.92805592],[2546.1,3.92760608],[2546.6,3.92680436],[2546.8,12.5788]]]
["bitfinex","ETHUSD",1747872117910,[[2545.6,28.2617],[2545.3,12.7103],[2545.1,17.012],[2545.0,3.92919922],[2544.8,3.92953934]],[[2545.7,3.92819263],[2545.8,3.92805592],[2546.0,3.92774751],[2546.4,3.92713994],[2546.6,3.92680436]]]
["bitfinex","ETHUSD",1747872118124,[[2545.6,28.2617],[2545.3,12.7103],[2545.1,20.94110494],[2544.9,3.92937845],[2544.3,3.9303302]],[[2545.7,3.92819263],[2545.8,3.92805592],[2546.4,3.92713994],[2546.6,3.92680436],[2546.8,12.5778]]]
["bitfinex","ETHUSD",1747872118275,[[2545.6,28.2617],[2545.5,11.78],[2545.3,0.9303],[2545.1,17.012],[2544.7,3.92968476]],[[2545.7,3.92819263],[2545.8,3.92805592],[2546.4,3.92713994],[2546.6,3.92680436],[2546.8,12.5778]]]
["bitfinex","ETHUSD",1747872118479,[[2545.6,20.2607],[2545.1,17.012]],[[2545.7,3.92819263],[2545.8,3.92805592],[2546.4,3.92713994],[2546.8,12.5778]]]
["bitfinex","ETHUSD",1747872118480,[[2545.6,20.2607],[2545.2,8.0],[2545.1,17.012],[2544.1,1.27620429],[2543.6,3.93138257]],[[2545.7,3.92819263],[2545.8,3.92805592],[2546.0,4.76116916],[2546.2,3.9274456],[2546.4,3.92713994]]]
["bitfinex","ETHUSD",1747872118811,[[2545.6,0.6667],[2545.2,19.594],[2545.1,17.012],[2544.6,0.9485],[2544.1,1.27620429]],[[2545.7,3.88890993],[2545.8,3.92805592],[2546.0,4.76116916],[2546.2,3.9274456],[2546.4,3.92713994]]]
["bitfinex","ETHUSD",1747872119111,[[2545.6,0.6667],[2545.2,19.594],[2545.1,17.012],[2544.9,8.0],[2544.7,11.78]],[[2545.7,3.88890993],[2545.8,3.92805592],[2546.0,4.76116916],[2546.2,11.78],[2546.4,3.92713994]]]
["bitfinex","ETHUSD",1747872119309,[[2545.6,0.6667],[2545.2,19.594],[2545.1,17.012],[2544.9,8.0],[2544.7,11.78]],[[2545.7,3.88890993],[2545.8,3.92805592],[2546.0,4.76116916],[2546.2,15.70745938],[2546.4,3.92713994]]]
["bitfinex","ETHUSD",1747872119474,[[2545.6,0.6667],[2545.1,17.012],[2544.9,8.0],[2544.6,0.9485],[2544.1,5.20674615]],[[2545.7,3.88890993],[2545.8,3.92805592],[2546.0,4.76116916],[2546.2,15.70745938],[2546.4,3.92713994]]]
["bitfinex","ETHUSD",1747872119678,[[2545.6,0.6667],[2545.5,19.594],[2545.1,17.012],[2545.0,11.78],[2544.9,8.0]],[[2545.7,3.88890993],[2545.8,3.92805592],[2546.0,4.76116916],[2546.2,15.70745938],[2546.4,3.92713994]]]
["bitfinex","ETHUSD",1747872120015,[[2545.6,0.6667],[2545.1,17.012],[2544.9,8.0],[2544.0,0.39487219],[2543.8,3.93099599]],[[2545.7,3.88890993],[2545.8,3.92805592],[2546.0,4.76116916],[2546.2,15.70745938],[2546.4,3.92713994]]]
["bitfinex","ETHUSD",1747872120313,[[2545.6,0.6667],[2545.1,0.05],[2544.9,8.0],[2544.8,19.594],[2544.3,20.89427565]],[[2545.7,3.88890993],[2545.8,3.92805592],[2546.0,4.76116916],[2546.2,15.70745938],[2546.4,3.92713994]]]
["bitfinex","ETHUSD",1747872120505,[[2545.6,0.6667],[2545.1,0.05],[2544.8,19.594],[2544.3,16.964],[2544.1,1.27620429]],[[2545.7,3.88890993],[2545.8,3.92805592],[2545.9,10.23],[2546.0,12.76116916],[2546.2,15.70745938]]]
["bitfinex","ETHUSD",1747872120708,[[2545.6,0.6667],[2545.1,0.05],[2544.8,19.594],[2544.3,28.744],[2544.1,1.27620429]],[[2545.7,3.88890993],[2545.8,3.92805592],[2545.9,10.23],[2546.0,12.76116916],[2546.1,19.594]]]
["bitfinex","ETHUSD",1747872121026,[[2545.6,0.6667],[2545.1,0.05],[2544.8,19.594],[2544.3,28.744],[2544.2,8.0]],[[2545.7,11.88890993],[2545.8,3.92805592],[2545.9,10.23],[2546.0,4.76116916],[2546.1,19.594]]]
["bitfinex","ETHUSD",1747872121319,[[2545.6,0.6667],[2545.1,0.05],[2544.4,8.0],[2544.3,16.964],[2544.2,8.0]],[[2545.7,11.88890993],[2545.8,3.92805592],[2545.9,10.23],[2546.0,4.76116916],[2546.1,19.594]]]
["bitfinex","ETHUSD",1747872121614,[[2545.6,0.6667],[2545.1,0.05],[2544.9,19.594],[2544.4,11.78],[2544.3,16.964]],[[2545.7,11.88890993],[2545.8,3.92805592],[2545.9,10.23],[2546.0,4.76116916],[2546.1,19.594]]]
["bitfinex","ETHUSD",1747872122015,[[2545.6,0.6667],[2545.1,0.05],[2544.9,19.594],[2544.8,0.46782097],[2544.6,1.57226129]],[[2545.7,11.88890993],[2545.8,3.92805592],[2545.9,10.23],[2546.0,4.76116916],[2546.1,19.594]]]
["bitfinex","ETHUSD",1747872122423,[[2545.6,0.6667],[2545.1,0.05],[2544.8,0.46782097],[2544.6,1.57226129]],[[2546.1,19.594]]]
["bitfinex","ETHUSD",1747872122424,[[2545.6,20.2627],[2545.3,29.7114],[2545.2,8.0],[2545.1,0.05],[2544.8,4.39733213]],[[2546.3,3.92732861],[2546.4,11.0634],[2546.7,3.9267915],[2547.3,19.98691426],[2547.4,5.17857288]]]
["bitfinex","ETHUSD",1747872122582,[[2545.8,0.9601],[2545.7,10.06555213],[2545.6,20.2627],[2545.3,28.745],[2545.2,8.0]],[[2546.8,0.8334],[2547.2,14.15599893],[2547.3,0.39091426],[2547.4,5.17857288],[2547.6,3.92529444]]]
["bitfinex","ETHUSD",1747872122787,[[2546.1,0.9601],[2546.0,8.0],[2545.9,11.82027518],[2545.7,2.02627],[2545.6,20.2627]],[[2547.2,10.23],[2547.5,2.08631955],[2547.8,5.49113009],[2548.1,6.47261595],[2548.2,11.781]]]
["bitfinex","ETHUSD",1747872123116,[[2546.9,0.9601],[2546.3,8.0],[2546.2,19.596],[2545.9,30.20877792],[2545.7,6.35025984]],[[2547.5,1.25291955],[2547.7,10.23],[2547.8,1.56614944],[2547.9,0.8834],[2548.1,2.54805913]]]
["bitfinex","ETHUSD",1747872123293,[[2547.1,8.0],[2547.0,19.63525942],[2546.9,17.9251],[2546.8,11.781],[2546.2,3.92741669]],[[2547.5,1.25291955],[2547.8,1.56614944],[2547.9,0.05],[2548.1,2.54805913],[2548.4,0.8334]]]
["bitfinex","ETHUSD",1747872123496,[[2547.3,8.0],[2547.2,6.72851504],[2547.1,3.92603312],[2546.9,18.1172742],[2546.7,3.92655185]],[[2547.5,1.25291955],[2547.8,1.56614944],[2547.9,3.97482064],[2548.1,2.54805913],[2548.4,4.75747364]]]
["bitfinex","ETHUSD",1747872123704,[[2547.4,27.596],[2547.2,2.76352594],[2547.1,11.781],[2546.9,17.9251],[2546.3,3.92715937]],[[2547.5,1.25291955],[2547.8,1.56614944],[2547.9,0.05],[2548.1,2.54805913],[2548.4,4.75747364]]]
["bitfinex","ETHUSD",1747872123914,[[2547.4,27.596],[2547.2,2.76352594],[2547.1,11.781],[2546.9,17.9251],[2546.8,3.92637349]],[[2547.5,5.17833662],[2547.8,1.56614944],[2547.9,0.05],[2548.0,3.92471407],[2548.1,2.54805913]]]
["bitfinex","ETHUSD",1747872124205,[[2547.4,27.596],[2547.2,2.76352594],[2547.1,11.781],[2546.9,17.9251],[2546.7,3.92661603]],[[2547.5,5.17833662],[2547.6,3.92526512],[2547.8,1.56614944],[2547.9,0.05],[2548.0,3.92471407]]]
["bitfinex","ETHUSD",1747872124384,[[2547.4,27.96868403],[2547.2,2.76352594],[2547.1,11.781],[2546.9,17.9251]],[[2547.5,5.17833662],[2547.9,0.05],[2548.0,3.92471407]]]
["bitfinex","ETHUSD",1747872124385,[[2547.4,27.96868403],[2547.2,3.23134691],[2547.1,11.781],[2547.0,0.62376129],[2546.9,18.12192989]],[[2547.5,3.92541707],[2547.7,3.92512043],[2547.9,0.05],[2548.0,3.92471407],[2548.8,11.72408643]]]
["bitfinex","ETHUSD",1747872124580,[[2547.4,27.96868403],[2547.2,3.23134691],[2547.1,11.781],[2547.0,0.62376129],[2546.9,18.12192989]],[[2547.5,3.92541707],[2547.7,3.92512043],[2547.9,0.05],[2548.0,3.92471407],[2548.5,3.53740202]]]
["bitfinex","ETHUSD",1747872124788,[[2547.4,27.96868403],[2547.2,3.23134691],[2547.1,11.781],[2547.0,0.62376129],[2546.9,17.9251]],[[2547.5,3.92541707],[2547.6,3.92526512],[2547.7,2.54805913],[2547.9,0.05],[2548.0,3.92471407]]]
["bitfinex","ETHUSD",1747872125215,[[2547.4,27.96868403],[2547.2,3.23134691],[2547.1,11.781],[2547.0,0.62376129],[2546.9,17.9251]],[[2547.5,3.92541707],[2547.6,3.92526512],[2547.7,2.54805913],[2547.8,3.92499712],[2547.9,0.05]]]
["bitfinex","ETHUSD",1747872125516,[[2547.4,26.71718722],[2547.2,2.76352594],[2547.1,11.781],[2546.9,18.39292097],[2546.7,0.62376129]],[[2547.5,3.92541707],[2547.6,3.92526512],[2547.7,2.54805913],[2547.8,3.92499712],[2547.9,0.05]]]
["bitfinex","ETHUSD",1747872125837,[[2547.4,22.54407132],[2547.2,6.68934406],[2547.1,11.781],[2546.9,18.39292097],[2546.7,4.55035881]],[[2547.7,2.54805913],[2547.9,0.05],[2548.0,3.92465518],[2548.4,0.8334],[2549.1,25.75454879]]]
["bitfinex","ETHUSD",1747872125999,[[2547.5,0.9906],[2547.4,22.54407132],[2547.2,2.76352594],[2547.1,11.781],[2546.9,17.43282097]],[[2547.7,2.54805913],[2547.9,3.97485322],[2548.4,3.92408441],[2548.8,4.75691472],[2548.9,16.14010007]]]
["bitfinex","ETHUSD",1747872126195,[[2547.6,3.92526299],[2547.5,0.9906],[2547.4,26.46957431],[2547.2,2.76352594],[2547.1,15.70698639]],[[2547.7,2.54805913],[2547.9,0.05],[2548.2,3.924359],[2548.4,3.92417303],[2548.8,4.75692021]]]
["bitfinex","ETHUSD",1747872126402,[[2547.6,0.37143516],[2547.5,0.9906],[2547.4,2.94807132],[2547.2,3.23134691],[2546.9,17.58876129]],[[2547.7,2.54805913],[2547.9,0.05],[2548.8,4.75692021]]]
["bitfinex","ETHUSD",1747872126403,[[2547.6,0.37143516],[2547.5,0.9906],[2547.4,2.94807132],[2547.2,3.23134691],[2546.9,17.58876129]],[[2547.7,5.08357167],[2547.9,3.97480429],[2548.3,7.64833721],[2548.6,3.92380412],[2548.8,3.92346684]]]
["bitfinex","ETHUSD",1747872126584,[[2547.6,0.37143516],[2547.5,0.9906],[2547.4,2.94807132],[2547.2,3.23134691],[2546.9,17.58876129]],[[2547.7,5.08357167],[2547.9,3.97480429],[2548.3,7.64833721]]]
["bitfinex","ETHUSD",1747872126585,[[2547.6,0.37143516],[2547.5,0.9906],[2547.4,2.94807132],[2547.2,3.23134691],[2546.9,17.58876129]],[[2547.7,5.08357167],[2547.8,3.92495716],[2547.9,0.05],[2548.3,7.64833721],[2548.5,9.37443725]]]
["bitfinex","ETHUSD",1747872126922,[[2546.9,17.9306],[2545.6,4.5949701],[2545.4,3.92863511],[2545.1,10.57505122],[2544.6,1.91190809]],[[2547.0,3.92618767],[2547.1,3.92603587],[2547.7,1.15846275],[2547.8,3.92495716],[2547.9,0.05]]]
["bitfinex","ETHUSD",1747872127160,[[2546.9,37.3796],[2546.7,11.778],[2545.9,3.92784268],[2545.8,0.19872738],[2545.6,0.6667]],[[2547.6,3.92526299],[2547.7,1.15846275],[2547.9,3.97490103],[2548.1,7.06065287],[2548.4,27.449]]]
["bitfinex","ETHUSD",1747872127321,[[2546.9,37.93340469],[2546.7,11.778],[2545.9,3.92784268],[2545.8,0.19872738],[2545.6,0.6667]],[[2547.6,3.92526299],[2547.7,1.15846275],[2547.9,3.97490103],[2548.1,7.06065287],[2548.4,27.449]]]
["bitfinex","ETHUSD",1747872127322,[[2546.9,37.93340469],[2546.7,11.778],[2546.4,3.92701694],[2546.2,3.9273025],[2545.9,3.92784268]],[[2547.6,3.92526299],[2547.7,1.15846275],[2547.9,3.97490103],[2548.1,7.06065287],[2548.4,27.449]]]
["bitfinex","ETHUSD",1747872127521,[[2546.9,37.93340469],[2546.7,11.778],[2546.6,8.0],[2546.4,3.92701694],[2546.2,3.9273025]],[[2547.0,3.92618767],[2547.8,3.92495486],[2547.9,0.05],[2548.1,3.92458009],[2548.3,0.8334]]]
["bitfinex","ETHUSD",1747872127841,[[2546.9,37.93340469],[2546.7,11.778],[2546.6,8.0],[2546.3,0.38895587],[2546.2,3.92739977]],[[2547.0,3.92618767],[2547.1,3.92603609],[2547.4,3.92566838],[2547.8,3.92495486],[2547.9,0.05]]]
["bitfinex","ETHUSD",1747872128015,[[2546.9,37.93340469],[2546.7,11.778],[2546.6,8.0],[2546.4,0.46386774],[2546.2,0.61849032]],[[2547.0,3.92618767],[2547.1,3.92603609],[2547.3,3.92576856],[2547.6,3.92534048],[2547.8,3.92495486]]]
["bitfinex","ETHUSD",1747872128219,[[2546.9,37.3796],[2546.7,11.778],[2546.6,8.0],[2546.4,0.46386774],[2546.2,0.61849032]],[[2547.0,3.92618767],[2547.1,3.92603609],[2547.3,3.92576856],[2547.6,3.92534048],[2547.8,3.92495486]]]
["bitfinex","ETHUSD",1747872128427,[[2546.9,36.414],[2546.7,11.778],[2546.6,8.0],[2546.5,0.9656],[2546.4,0.46386774]],[[2547.0,3.92618767],[2547.1,3.92603721],[2547.5,3.92548908],[2547.8,3.92495486],[2548.1,3.92459917]]]
["bitfinex","ETHUSD",1747872128631,[[2546.9,36.414],[2546.7,11.778],[2546.6,8.0],[2546.5,0.9656],[2546.4,0.46386774]],[[2547.0,3.92618767],[2547.5,3.92548908],[2547.8,3.92495486],[2548.1,3.92459917],[2551.9,22.16098736]]]
["bitfinex","ETHUSD",1747872128831,[[2546.9,36.414],[2546.6,8.0],[2546.5,0.9656],[2546.4,0.46386774]],[[2547.0,3.92618767],[2547.5,3.92548908],[2547.8,3.92495486],[2548.1,3.92459917],[2551.9,22.16098736]]]
["bitfinex","ETHUSD",1747872128832,[[2546.9,16.965],[2546.6,8.0],[2546.5,0.9656],[2546.4,0.46386774],[2546.2,0.61849032]],[[2547.0,3.92618767],[2547.4,3.92562119],[2547.8,3.92495486],[2550.2,1.99086429],[2550.4,1.55519062]]]
["bitfinex","ETHUSD",1747872129030,[[2546.9,36.412],[2546.6,8.0],[2546.5,12.7426],[2546.4,3.92710008],[2546.3,0.86378768]],[[2547.0,3.92618767],[2547.2,3.92602109],[2547.5,3.92546634],[2547.8,3.92495486],[2548.2,3.92447658]]]
["bitfinex","ETHUSD",1747872129215,[[2546.9,36.412],[2546.6,8.0],[2546.5,12.7426],[2546.3,0.86378768],[2545.8,0.19872738]],[[2547.2,3.92598293],[2547.8,3.92495486],[2547.9,0.05],[2548.4,3.92411337],[2548.5,0.55]]]
["bitfinex","ETHUSD",1747872129421,[[2547.0,11.6412],[2546.9,16.965],[2546.7,3.92654979],[2546.5,4.89244714],[2546.3,0.86378768]],[[2547.8,3.92495486],[2547.9,0.05],[2548.4,3.92411337],[2548.5,0.55]]]
["bitfinex","ETHUSD",1747872129422,[[2547.0,11.6412],[2546.9,16.965],[2546.7,3.92654979],[2546.5,4.89244714],[2546.3,0.86378768]],[[2547.8,3.92495486],[2547.9,0.05],[2548.2,3.92443087],[2548.4,3.92411337],[2548.5,11.777]]]
["bitfinex","ETHUSD",1747872129616,[[2547.0,11.6412],[2546.9,16.965],[2546.7,11.777],[2546.5,0.9656],[2546.4,3.92700783]],[[2547.1,3.92603352],[2547.8,3.92495486],[2547.9,0.05],[2548.2,3.92443087],[2548.5,11.777]]]
["bitfinex","ETHUSD",1747872129950,[[2547.0,31.0882],[2546.9,16.965],[2546.7,11.777],[2546.5,0.9656],[2546.2,3.92731054]],[[2547.1,3.92603352],[2547.2,3.92588523],[2547.4,3.9256221],[2547.8,3.92495486],[2547.9,0.05]]]
["bitfinex","ETHUSD",1747872130143,[[2547.0,31.0882],[2546.9,16.965],[2546.7,11.777],[2546.5,4.89244445],[2546.3,4.79104052]],[[2547.1,3.92603352],[2547.6,3.9252974],[2547.8,3.92495486],[2547.9,0.05],[2550.3,3.13607278]]]
["bitfinex","ETHUSD",1747872130345,[[2547.0,31.0882],[2546.9,16.965],[2546.7,11.777],[2546.5,0.9656],[2546.4,3.9270074]],[[2547.1,3.92603352],[2547.2,3.92588475],[2547.6,3.9252974],[2547.8,3.92495486],[2547.9,0.05]]]
["bitfinex","ETHUSD",1747872130551,[[2547.1,8.9511],[2547.0,36.855195],[2546.9,16.965],[2546.7,11.777],[2546.3,0.86378768]],[[2547.9,0.05]]]
["bitfinex","ETHUSD",1747872130552,[[2547.1,8.9511],[2547.0,36.855195],[2546.9,16.965],[2546.7,11.777],[2546.3,0.86378768]],[[2547.9,0.05],[2548.7,11.777],[2549.1,19.447],[2550.2,4.129],[2550.4,1.55519062]]]
["bitfinex","ETHUSD",1747872130710,[[2547.1,12.87711262],[2547.0,23.0882],[2546.9,20.89130615],[2546.7,11.777],[2546.3,4.7910309]],[[2547.7,3.92521234],[2547.9,0.05],[2548.7,11.777],[2548.9,20.93434932],[2549.1,19.447]]]
["bitfinex","ETHUSD",1747872131047,[[2547.2,3.59653126],[2547.1,8.9511],[2547.0,23.0882],[2546.9,16.965],[2546.7,11.777]],[[2547.9,0.05],[2548.0,3.92470269],[2548.6,3.92379218],[2548.7,0.8334],[2548.9,0.05]]]
["bitfinex","ETHUSD",1747872131374,[[2547.2,11.59653126],[2547.1,12.7281],[2547.0,3.6412],[2546.9,16.965],[2546.4,4.54548131]],[[2547.3,3.92572527],[2547.8,3.92495486],[2547.9,0.05],[2548.0,3.92470269],[2548.6,3.92379218]]]
["bitfinex","ETHUSD",1747872131512,[[2547.2,31.04153126],[2547.1,12.7281],[2547.0,3.6412],[2546.9,16.965],[2546.7,3.92661487]],[[2547.9,0.05],[2548.0,3.92470269],[2548.3,3.92429852],[2548.6,3.92379218],[2550.2,4.129]]]
["bitfinex","ETHUSD",1747872131714,[[2547.2,31.04153126],[2547.1,12.7281],[2547.0,3.6412],[2546.9,16.965],[2546.8,3.92646049]],[[2547.6,3.92538719],[2547.8,3.92508677],[2547.9,0.05],[2548.0,3.92470269],[2548.3,3.92429852]]]
["bitfinex","ETHUSD",1747872131935,[[2547.2,31.04153126],[2547.1,12.7281],[2547.0,3.6412],[2546.9,20.8912225],[2546.7,3.92662679]],[[2547.5,3.9254516],[2547.6,3.92527971],[2547.9,0.05],[2548.0,3.92470269],[2548.3,3.92429852]]]
["bitfinex","ETHUSD",1747872132132,[[2547.3,1.99361642],[2547.2,31.04153126],[2547.1,12.7281],[2547.0,3.6412],[2546.9,16.965]],[[2547.4,3.92558531],[2547.9,0.05],[2548.3,3.92429852],[2548.5,3.92394618],[2550.8,4.82375282]]]
["bitfinex","ETHUSD",1747872132348,[[2547.3,9.99361642],[2547.2,31.04153126],[2547.1,12.7281],[2547.0,3.6412],[2546.9,20.89133533]],[[2547.7,3.92516547],[2547.8,3.92495486],[2547.9,0.05],[2548.1,3.92453615],[2548.5,3.92394618]]]
["bitfinex","ETHUSD",1747872132647,[[2547.7,0.9049],[2547.6,8.0],[2547.5,3.9253298],[2547.4,0.03925063],[2547.3,12.76573542]],[[2547.9,0.05],[2548.9,0.05],[2549.0,3.92321551]]]
["bitfinex","ETHUSD",1747872132648,[[2547.7,0.9049],[2547.6,8.0],[2547.5,3.9253298],[2547.4,0.03925063],[2547.3,12.76573542]],[[2547.9,0.05],[2548.9,0.05],[2549.0,3.92321551],[2549.1,0.8334],[2549.3,15.69773693]]]
["bitfinex","ETHUSD",1747872132848,[[2547.8,39.22],[2547.7,0.9049],[2547.6,3.9252459],[2547.4,0.37041356],[2547.3,1.99361642]],[[2547.9,0.05],[2548.9,0.05],[2549.1,0.8334],[2549.3,15.69773693],[2549.8,16.959]]]
["bitfinex","ETHUSD",1747872133048,[[2547.8,46.6178],[2547.7,0.9049],[2547.4,0.37041356],[2547.3,1.99361642],[2547.2,7.52231717]],[[2547.9,0.05],[2548.2,3.92443136],[2548.4,3.92404307],[2548.7,3.92358302],[2548.9,0.05]]]
["bitfinex","ETHUSD",1747872133211,[[2547.8,11.93824827],[2547.7,0.9049],[2547.4,3.92554191],[2547.3,2.45653223],[2547.2,7.52239273]],[[2547.9,0.05],[2548.1,3.92458953],[2548.5,3.92395248],[2548.9,3.97329194],[2549.4,19.775]]]
["bitfinex","ETHUSD",1747872133410,[[2547.8,39.22],[2547.7,0.9049],[2547.5,3.92538577],[2547.4,3.92554191],[2547.3,2.45653223]],[[2547.9,0.05],[2548.3,3.9242191],[2548.5,3.92395248],[2548.9,3.97329194],[2549.4,19.775]]]
["bitfinex","ETHUSD",1747872133611,[[2547.8,43.14495486],[2547.7,0.9049],[2547.3,6.38221775],[2546.6,3.92677478],[2546.5,1.95025638]],[[2547.9,0.05],[2548.4,3.92411371],[2548.6,3.92376954],[2548.9,3.97335597],[2549.4,11.775]]]
["bitfinex","ETHUSD",1747872133825,[[2547.8,50.649562],[2547.7,4.82997569],[2547.3,2.45653223],[2547.0,4.54456472],[2546.9,16.965]],[[2547.9,0.05],[2548.3,3.92430263],[2548.5,3.92401603],[2548.9,0.05],[2549.9,0.05]]]
["bitfinex","ETHUSD",1747872134060,[[2547.8,49.13523837],[2547.7,0.9049],[2547.6,3.9252461],[2547.4,0.46291581],[2547.3,5.9193074]],[[2547.9,0.05],[2548.4,3.92412022],[2548.6,3.92377142],[2548.8,3.92346025],[2548.9,0.05]]]
["bitfinex","ETHUSD",1747872134213,[[2547.8,43.46865951],[2547.7,0.9049],[2547.6,3.92517988],[2547.4,0.46291581],[2547.3,1.99361642]],[[2547.9,0.05],[2548.2,3.92435527],[2548.4,3.92406867],[2548.7,3.92359725],[2548.9,0.05]]]
["bitfinex","ETHUSD",1747872134531,[[2547.8,50.96195313],[2547.7,0.9049],[2547.4,3.92547786],[2547.3,2.45653223],[2547.1,4.54440504]],[[2547.9,0.05],[2548.5,3.92390962],[2548.7,3.92360243],[2548.9,0.05],[2549.5,3.92246644]]]
["bitfinex","ETHUSD",1747872134753,[[2547.8,47.97454927],[2547.7,4.82995294],[2547.3,2.45653223],[2547.2,3.92578194],[2547.1,0.61849032]],[[2547.9,0.05],[2548.4,3.92405875],[2548.9,0.05],[2549.5,3.92246644],[2549.7,11.775]]]
["bitfinex","ETHUSD",1747872134931,[[2547.8,51.89950413],[2547.7,4.82995294],[2547.4,0.46291581],[2547.3,5.9192799],[2547.2,0.61849032]],[[2547.9,0.05],[2548.5,3.9239298],[2548.6,3.92387627],[2548.9,0.05],[2549.0,3.92320527]]]
["bitfinex","ETHUSD",1747872135127,[[2547.8,52.26915497],[2547.7,0.9049],[2547.6,3.92523745],[2547.4,0.46291581],[2547.3,5.9192799]],[[2547.9,0.05],[2548.3,3.92419559],[2548.5,3.92390968],[2548.9,3.9733339],[2549.1,3.92306078]]]
["bitfinex","ETHUSD",1747872135332,[[2547.8,43.15624827],[2547.7,0.9049],[2547.3,2.45653223],[2547.2,3.92587795],[2547.1,0.61849032]],[[2547.9,3.97480081],[2548.1,3.92452459],[2548.5,3.92391966],[2548.9,0.05],[2549.1,3.92306078]]]
["bitfinex","ETHUSD",1747872135526,[[2547.8,19.441],[2547.7,0.9049],[2547.3,2.45653223],[2547.1,0.61849032],[2547.0,3.9260629]],[[2547.9,3.97480081],[2548.3,3.92430178],[2548.6,0.8334],[2548.9,3.9732837],[2549.6,0.38479187]]]
["bitfinex","ETHUSD",1747872135866,[[2547.2,0.9606],[2547.1,0.46186818],[2546.9,29.35649032],[2546.2,1.23698064],[2545.8,5.67286426]],[[2547.3,3.92572527],[2547.4,3.92558279],[2547.8,3.92502954],[2547.9,0.05],[2548.0,3.92465836]]]
["bitfinex","ETHUSD",1747872136050,[[2546.9,16.965],[2546.7,0.922],[2546.6,0.46186818],[2545.8,5.67286426]],[[2547.3,3.92572527],[2547.8,3.92502954],[2547.9,0.05]]]
["bitfinex","ETHUSD",1747872136051,[[2546.9,16.965],[2546.7,0.922],[2546.6,0.46186818],[2546.3,1.01948024],[2545.8,0.19872738]],[[2547.0,3.92618767],[2547.1,3.9260455],[2547.3,3.92579051],[2547.6,3.92532817],[2547.8,4.75842954]]]
["bitfinex","ETHUSD",1747872136250,[[2546.9,36.406],[2546.4,0.46186818],[2546.3,12.695],[2546.2,0.61849032],[2545.8,0.19872738]],[[2547.0,3.92618767],[2547.1,3.9260455],[2547.3,3.92579051],[2547.6,3.92532817],[2547.8,4.75842954]]]
["bitfinex","ETHUSD",1747872136428,[[2546.9,16.965],[2546.0,0.46186818],[2545.9,0.9816],[2545.8,0.61849032],[2545.1,1.28698064]],[[2547.0,4.75958767],[2547.1,3.9260455],[2547.3,3.92579051],[2547.6,3.92532817],[2547.8,4.47502954]]]
["bitfinex","ETHUSD",1747872136627,[[2546.0,17.41586818],[2545.9,0.9816],[2545.8,0.61849032],[2545.1,1.28698064],[2544.8,7.8412508]],[[2546.1,3.9275755],[2546.2,3.92743031],[2546.4,3.92714739],[2546.8,3.92664351],[2547.0,4.75958767]]]
["bitfinex","ETHUSD",1747872136840,[[2546.0,46.29659585],[2545.9,0.9816],[2545.5,12.23486818],[2545.4,0.39730319],[2545.3,0.61849032]],[[2547.0,4.75958767]]]
["bitfinex","ETHUSD",1747872136841,[[2546.0,46.29659585],[2545.9,0.9816],[2545.5,12.23486818],[2545.4,0.39730319],[2545.3,0.61849032]],[[2547.0,0.8334],[2547.3,3.92581477],[2547.4,19.773],[2548.0,3.92468064],[2549.9,3.28351628]]]
["bitfinex","ETHUSD",1747872137041,[[2546.0,46.29659585],[2545.9,0.9816],[2545.7,3.92810123],[2545.5,15.70139251],[2545.4,0.39730319]],[[2546.3,3.9274134],[2546.9,3.92634182],[2547.0,0.8334],[2547.3,3.92581477],[2547.4,8.0]]]
["bitfinex","ETHUSD",1747872137252,[[2546.0,38.29659585],[2545.9,0.9816],[2545.8,3.92803374],[2545.6,4.59502501],[2545.5,11.773]],[[2546.4,3.92724822],[2546.8,3.92649599],[2547.0,0.8334],[2547.3,15.69880546],[2547.4,8.0]]]
["bitfinex","ETHUSD",1747872137450,[[2546.0,38.29659585],[2545.9,0.9816],[2545.6,4.59497713],[2545.5,11.773],[2545.2,0.65406095]],[[2546.2,3.92752934],[2546.9,3.92634182],[2547.0,0.8334],[2547.3,15.69880546],[2547.4,8.0]]]
["bitfinex","ETHUSD",1747872137655,[[2546.0,38.29659585],[2545.9,0.9816],[2545.8,8.0],[2545.6,4.59497713],[2545.5,11.773]],[[2546.2,3.92752934],[2546.9,3.92634182],[2547.0,0.8334],[2547.3,15.69880546],[2547.4,8.0]]]
["bitfinex","ETHUSD",1747872138153,[[2546.1,12.3166],[2546.0,38.29659585],[2545.9,4.90937548],[2545.8,8.0],[2545.6,0.6667]],[[2546.6,3.92691875]]]
["bitfinex","ETHUSD",1747872138154,[[2546.1,12.3166],[2546.0,38.29659585],[2545.9,4.90937548],[2545.8,8.0],[2545.6,0.6667]],[[2546.6,3.92691875],[2547.5,8.0],[2547.6,3.92533047],[2548.4,3.9241001],[2550.0,1.9193805]]]
["bitfinex","ETHUSD",1747872138438,[[2546.3,8.0],[2546.2,19.63856958],[2546.0,38.29659585],[2545.9,0.9816],[2545.7,3.92813122]],[[2547.5,8.0],[2547.6,3.92533047]]]
["bitfinex","ETHUSD",1747872138439,[[2546.3,8.0],[2546.2,19.63856958],[2546.0,38.29659585],[2545.9,0.9816],[2545.7,3.92813122]],[[2546.8,3.92652094],[2547.0,3.9262298],[2547.3,3.92572527],[2547.4,0.8334],[2547.5,8.0]]]
["bitfinex","ETHUSD",1747872138662,[[2546.3,8.0],[2546.2,15.71124827],[2546.0,38.29659585],[2545.9,0.9816],[2545.5,3.92840702]],[[2546.8,3.92664971],[2547.3,3.92572527],[2547.4,0.8334]]]
["bitfinex","ETHUSD",1747872138663,[[2546.3,8.0],[2546.2,15.71124827],[2546.0,38.29659585],[2545.9,0.9816],[2545.5,3.92840702]],[[2546.8,3.92664971],[2547.3,3.92577071],[2547.4,0.8334],[2547.6,8.0],[2547.9,0.05]]]
["bitfinex","ETHUSD",1747872138860,[[2546.3,8.0],[2546.2,15.71124827],[2546.1,3.92754578],[2546.0,38.29659585],[2545.9,4.90943702]],[[2546.7,3.92671048],[2546.8,3.92664971],[2547.2,3.9259224],[2547.4,0.8334],[2547.5,3.92546383]]]
["bitfinex","ETHUSD",1747872139061,[[2546.3,8.0],[2546.2,3.93824827],[2546.0,22.78326275],[2545.9,4.90943702],[2545.7,0.46186818]],[[2546.6,3.92681605],[2546.8,3.92664971],[2547.2,3.9259224],[2547.4,0.8334],[2547.5,3.92546383]]]
["bitfinex","ETHUSD",1747872139370,[[2546.3,8.0],[2546.2,3.93824827],[2546.0,22.78326275],[2545.9,4.90943702],[2545.7,0.46186818]],[[2546.6,3.92681605],[2547.4,0.8334]]]
["bitfinex","ETHUSD",1747872139371,[[2546.3,8.0],[2546.2,3.93824827],[2546.0,16.954],[2545.9,0.9816],[2545.8,3.92798573]],[[2546.4,3.92711278],[2546.6,3.92681605],[2546.9,3.9264281],[2547.1,3.92610262],[2547.4,0.8334]]]
["bitfinex","ETHUSD",1747872139570,[[2546.3,8.0],[2546.2,3.93824827],[2546.1,3.92747909],[2546.0,16.954],[2545.9,4.90937033]],[[2546.7,3.92673623],[2547.2,3.92590972],[2547.4,4.75898589],[2550.1,5.13259366],[2551.4,6.11098736]]]
["bitfinex","ETHUSD",1747872139797,[[2546.5,8.0],[2546.4,19.441],[2546.3,19.773],[2546.2,3.93824827],[2546.0,16.954]],[[2547.4,0.8334],[2548.0,3.92477325],[2550.1,3.13607278],[2550.4,10.06154],[2551.4,6.11098736]]]
["bitfinex","ETHUSD",1747872139935,[[2546.8,3.92637681],[2546.6,0.03925854],[2546.5,8.9664],[2546.4,23.36800834],[2546.3,11.773]],[[2548.0,3.92471738],[2548.2,0.8334],[2548.4,3.92411744],[2548.6,0.39949954],[2548.8,3.92348925]]]
["bitfinex","ETHUSD",1747872140141,[[2546.9,8.0],[2546.5,0.9664],[2546.4,19.441],[2546.3,15.70022723],[2545.9,3.92777067]],[[2547.5,3.92556244],[2548.2,0.8334],[2548.4,3.92411744],[2548.6,4.3233469],[2549.3,23.36373151]]]
["bitfinex","ETHUSD",1747872140366,[[2547.0,48.97],[2546.5,8.9664],[2545.8,3.92797416],[2545.5,0.1],[2545.4,15.51579351]],[[2547.9,3.97490639],[2548.2,0.8334],[2548.4,3.92411744],[2548.6,0.39949954],[2548.9,0.6]]]
["bitfinex","ETHUSD",1747872140637,[[2547.2,0.991],[2547.1,19.442],[2547.0,33.45409985],[2546.9,8.0],[2546.8,3.92647395]],[[2547.6,3.92538241],[2547.9,0.05],[2548.1,3.92459583],[2548.2,0.8334],[2548.4,3.92404646]]]
["bitfinex","ETHUSD",1747872140864,[[2547.2,0.991],[2547.1,19.442],[2547.0,29.528],[2546.9,8.0],[2546.2,7.86559046]],[[2547.4,3.92563599],[2547.8,3.92495486],[2547.9,0.05],[2548.0,3.92468713],[2548.2,0.8334]]]
["bitfinex","ETHUSD",1747872141178,[[2547.2,0.991],[2547.1,19.442],[2547.0,29.528],[2546.9,8.0],[2546.2,7.86559046]],[[2547.4,3.92563599],[2547.9,0.05],[2548.0,3.92468713],[2548.2,0.8334]]]
["bitfinex","ETHUSD",1747872141179,[[2547.2,0.991],[2547.1,19.442],[2547.0,29.528],[2546.9,8.0],[2546.8,3.92638631]],[[2547.4,3.92563599],[2547.6,3.92534611],[2547.9,0.05],[2548.0,3.92468713],[2548.2,0.8334]]]
["bitfinex","ETHUSD",1747872141476,[[2547.2,0.991],[2547.1,19.442],[2547.0,17.755],[2546.9,8.0],[2546.4,4.38886149]],[[2547.3,3.92572527],[2547.4,3.92563599],[2547.9,0.05],[2548.0,3.92468713],[2548.2,0.8334]]]
["bitfinex","ETHUSD",1747872141652,[[2547.2,20.433],[2547.1,11.774],[2547.0,17.755],[2546.4,4.38886149]],[[2547.3,3.92572527],[2547.4,3.92563599],[2547.9,0.05],[2548.0,3.92468713],[2548.2,0.8334]]]
["bitfinex","ETHUSD",1747872141653,[[2547.2,20.433],[2547.1,11.774],[2547.0,16.955],[2546.5,3.92687439],[2546.4,4.38886149]],[[2547.3,3.92572527],[2547.4,3.92563599],[2547.7,3.92526076],[2547.9,0.05],[2548.0,3.92468713]]]
["bitfinex","ETHUSD",1747872141835,[[2547.0,24.955],[2546.8,0.9273],[2546.4,0.46186818],[2546.3,3.9272439],[2546.2,4.55673859]],[[2547.1,3.92603352],[2547.9,0.05],[2548.0,3.92468713],[2548.6,4.87331209],[2550.5,5.45050617]]]
["bitfinex","ETHUSD",1747872142039,[[2547.1,8.0],[2547.0,36.397],[2546.8,12.7013],[2546.4,4.38889765],[2546.2,8.48404438]],[[2547.2,3.92587939],[2547.3,3.9258788],[2547.5,3.92545868],[2547.8,3.92498765],[2547.9,0.05]]]
["bitfinex","ETHUSD",1747872142246,[[2547.1,8.0],[2547.0,36.397],[2546.8,12.7013],[2546.4,0.46186818],[2546.2,4.55673859]],[[2547.4,3.92565455],[2547.9,0.05],[2548.3,3.92430449],[2548.7,19.442],[2551.0,3.5242728]]]
["bitfinex","ETHUSD",1747872142490,[[2547.1,11.93824827],[2547.0,36.397],[2546.8,16.62768333],[2546.3,4.389079],[2546.2,3.93824827]],[[2547.4,3.92565455],[2547.6,3.92530107],[2547.9,0.05],[2548.3,3.92430449],[2548.6,4.32336028]]]
["bitfinex","ETHUSD",1747872142792,[[2547.1,11.93824827],[2547.0,36.397],[2546.9,3.92631858],[2546.8,12.7013],[2546.3,4.389079]],[[2547.5,3.9254703],[2547.6,3.92530361],[2547.9,3.97483597],[2548.3,3.92430449],[2548.6,4.32336028]]]
["bitfinex","ETHUSD",1747872142991,[[2547.2,19.442],[2547.1,23.71224827],[2547.0,16.955],[2546.8,0.9273],[2546.7,0.38623611]],[[2547.3,3.92572527],[2547.7,3.92510892],[2547.9,0.05],[2548.1,3.92453109],[2548.3,3.92430449]]]
["bitfinex","ETHUSD",1747872143159,[[2547.2,33.208995],[2547.1,23.71224827],[2547.0,20.88111961],[2546.9,3.92629938],[2546.8,0.9273]],[[2547.6,3.92526643],[2547.8,3.92495486],[2547.9,0.05],[2548.1,3.92452221],[2548.6,3.9237968]]]
["bitfinex","ETHUSD",1747872143360,[[2547.2,19.442],[2547.1,23.71224827],[2547.0,16.955],[2546.9,3.92630532],[2546.8,0.9273]],[[2547.8,3.92495486],[2547.9,0.05],[2548.1,3.92452221],[2548.6,3.9237968],[2548.8,15.69741721]]]
["bitfinex","ETHUSD",1747872143568,[[2547.4,0.9959],[2547.3,15.86390853],[2547.2,19.442],[2547.1,15.71224827],[2547.0,16.955]],[[2547.9,3.97481494],[2548.4,3.92405754],[2548.6,0.8334],[2548.8,3.92341721],[2549.1,3.92306334]]]
["bitfinex","ETHUSD",1747872143752,[[2547.5,8.0],[2547.4,4.92144164],[2547.3,3.93824827],[2547.2,19.442],[2547.1,19.63822993]],[[2547.9,0.05],[2548.6,3.92380317],[2549.1,3.92306334],[2549.3,16.08801321],[2549.6,36.395]]]
["bitfinex","ETHUSD",1747872143951,[[2547.5,3.92537073],[2547.4,8.9959],[2547.3,11.93824827],[2547.2,23.36781748],[2547.1,15.71224827]],[[2547.9,0.05],[2548.4,3.9240636],[2548.8,3.92348609],[2549.0,0.8334],[2549.1,3.92306334]]]
["bitfinex","ETHUSD",1747872144172,[[2547.7,8.0],[2547.6,3.92526299],[2547.4,4.92142196],[2547.3,3.93824827],[2547.2,19.442]],[[2547.9,0.05],[2548.2,3.92444687],[2548.4,3.9240636],[2548.7,3.92363725],[2549.0,0.8334]]]
["bitfinex","ETHUSD",1747872144375,[[2547.8,40.1565],[2547.5,3.92541515],[2547.3,3.93824827],[2547.2,3.92582166],[2547.1,3.93824827]],[[2547.9,0.05],[2549.0,0.8334],[2549.5,3.92244497],[2549.8,10.23],[2550.2,3.92138986]]]
["bitfinex","ETHUSD",1747872144576,[[2547.3,3.93824827],[2547.2,0.46186818],[2547.1,3.93824827],[2547.0,20.88112806],[2546.9,0.61849032]],[[2547.6,3.92538976],[2547.9,0.05],[2548.4,3.92407461],[2548.6,3.92380516],[2549.0,0.8334]]]
["bitfinex","ETHUSD",1747872144891,[[2547.5,8.0],[2547.4,19.441],[2547.3,0.9425],[2547.2,12.23486818],[2547.1,3.93824827]],[[2547.6,3.92537388],[2547.9,0.05],[2548.2,3.92446284],[2548.4,3.92407461],[2548.6,3.92380516]]]
["bitfinex","ETHUSD",1747872145050,[[2547.5,8.0],[2547.4,19.441],[2547.3,4.86816952],[2547.2,16.16073521],[2547.1,3.93824827]],[[2547.9,0.05],[2548.1,3.92449908],[2548.6,3.92380516],[2548.9,3.97336063],[2549.1,8.0]]]
["bitfinex","ETHUSD",1747872145385,[[2547.5,8.0],[2547.4,31.214],[2547.3,4.86817802],[2547.2,0.46186818],[2547.1,7.86423071]],[[2547.9,0.05],[2548.0,3.92469191],[2548.4,3.9240763],[2548.7,3.92360503],[2548.9,3.97336063]]]
["bitfinex","ETHUSD",1747872145590,[[2547.5,8.0],[2547.4,31.214],[2547.3,4.86807651],[2547.1,7.86423978],[2546.9,4.38817973]],[[2547.9,3.97489462],[2548.1,3.92461182],[2548.4,3.92407321],[2548.7,3.9236216],[2548.9,3.97336063]]]
["bitfinex","ETHUSD",1747872145789,[[2547.5,8.0],[2547.4,31.214],[2547.3,0.9425],[2547.1,3.93824827],[2546.9,4.38816928]],[[2547.7,3.92523652],[2547.9,0.05],[2548.1,3.92453545],[2548.7,3.9236216],[2548.9,0.05]]]
["bitfinex","ETHUSD",1747872145987,[[2547.5,8.0],[2547.4,31.214],[2547.3,0.9425],[2547.1,3.93824827],[2547.0,20.88116276]],[[2547.6,3.92526299],[2547.8,3.92508613],[2547.9,0.05],[2548.1,3.92453545],[2548.5,3.92392028]]]
["bitfinex","ETHUSD",1747872146207,[[2547.5,9.11856274],[2547.4,31.214],[2547.3,0.9425],[2547.2,3.92577699],[2547.1,7.86423008]],[[2547.8,3.92499961],[2547.9,0.05],[2548.3,3.92430375],[2549.0,4.75663907],[2550.0,4.129]]]
["bitfinex","ETHUSD",1747872146354,[[2547.5,9.11856274],[2547.4,31.214],[2547.3,4.86810889],[2547.1,7.86423008],[2546.8,3.9264636]],[[2547.9,0.05],[2548.3,3.92430375],[2549.0,4.75663907]]]
["bitfinex","ETHUSD",1747872146355,[[2547.5,9.11856274],[2547.4,31.214],[2547.3,4.86810889],[2547.1,7.86423008],[2546.8,3.9264636]],[[2547.9,3.97483524],[2548.3,3.92430375],[2549.0,4.75663907],[2549.1,8.0],[2549.6,16.954]]]
["bitfinex","ETHUSD",1747872146687,[[2547.5,9.11856274],[2547.4,35.13951411],[2547.3,0.9425],[2547.1,3.93824827],[2547.0,20.8811373]],[[2547.9,3.97483524],[2549.0,4.75663907],[2549.1,8.0],[2549.6,16.954]]]
["bitfinex","ETHUSD",1747872146688,[[2547.5,9.11856274],[2547.4,35.13951411],[2547.3,0.9425],[2547.1,3.93824827],[2547.0,20.8811373]],[[2547.9,0.05],[2548.0,3.92467513],[2548.2,3.9243536],[2548.5,3.92399776],[2548.8,3.92344777]]]
["bitfinex","ETHUSD",1747872146889,[[2547.5,9.11856274],[2547.4,31.214],[2547.3,0.9425],[2547.2,3.92574101],[2547.1,3.93824827]],[[2547.8,3.92495486],[2547.9,0.05],[2548.2,3.92436629],[2548.6,3.92375698],[2548.8,3.92344777]]]
["bitfinex","ETHUSD",1747872147096,[[2547.8,3.92495486],[2547.7,3.92509507],[2547.5,9.11856274],[2547.4,31.214],[2547.3,0.9425]],[[2547.9,0.05],[2548.5,3.92396786],[2549.0,4.75662065],[2549.3,3.92270184],[2550.1,3.921423]]]
["bitfinex","ETHUSD",1747872147305,[[2547.8,18.6386517],[2547.7,11.92509507],[2547.5,5.04391019],[2547.4,31.214],[2547.2,3.92583934]],[[2547.9,0.05],[2548.6,3.92378952],[2548.7,3.923603],[2549.0,3.92322065],[2549.3,3.92270184]]]
["bitfinex","ETHUSD",1747872147464,[[2547.8,25.67583085],[2547.7,11.92509507],[2547.5,5.04391019],[2547.4,31.214],[2547.2,3.92583934]],[[2547.9,0.05],[2548.7,3.92359584],[2548.9,3.97338256],[2549.3,3.92270184],[2549.4,0.8223]]]
["bitfinex","ETHUSD",1747872147663,[[2547.8,16.18882285],[2547.7,3.92509507],[2547.5,15.61856274],[2547.4,31.214],[2547.3,0.46186818]],[[2547.9,0.05],[2548.6,3.92384042],[2548.9,3.97329902],[2549.3,3.92270184],[2549.4,0.8223]]]
["bitfinex","ETHUSD",1747872147884,[[2547.8,16.18882285],[2547.7,3.92509507],[2547.5,15.61856274],[2547.4,35.13952615],[2547.1,3.93824827]],[[2547.9,0.05],[2548.5,3.92396819],[2548.7,3.92361098],[2548.9,0.05],[2549.3,3.92270184]]]
["bitfinex","ETHUSD",1747872148088,[[2547.8,16.18882285],[2547.7,3.92509507],[2547.5,19.54390896],[2547.4,31.214],[2547.1,3.93824827]],[[2547.9,0.05],[2548.5,3.9238988],[2548.9,0.05],[2549.0,3.92313979],[2549.3,3.92270184]]]
["bitfinex","ETHUSD",1747872148412,[[2547.8,47.39982285],[2547.7,3.92509507],[2547.5,19.54390896],[2547.2,3.92583974],[2547.1,3.93824827]],[[2547.9,0.05],[2548.7,3.92365795],[2548.9,3.97337468],[2549.2,3.92292531],[2549.5,3.92236968]]]
["bitfinex","ETHUSD",1747872148566,[[2548.3,3.92406014],[2547.9,8.0],[2547.8,42.50916799],[2547.7,3.92500066],[2547.5,19.54390896]],[[2548.9,0.05],[2549.0,3.9231875],[2549.4,4.74481177],[2550.0,11.772],[2550.1,0.38684954]]]
["bitfinex","ETHUSD",1747872148902,[[2548.4,45.74290601],[2548.1,3.92434779],[2547.8,16.48187251],[2547.5,19.54390896],[2547.3,3.92563643]],[[2548.9,3.97326775],[2549.1,3.92298338],[2549.4,3.92252207],[2549.8,3.92199309],[2550.0,3.92162245]]]
["bitfinex","ETHUSD",1747872149051,[[2548.6,8.0],[2548.5,19.436],[2548.4,22.22792102],[2547.9,3.92476684],[2547.8,12.55700499]],[[2548.9,0.05],[2549.0,3.92317105],[2549.2,3.92281884],[2549.5,3.9223679],[2549.8,3.92199309]]]
["bitfinex","ETHUSD",1747872149256,[[2548.7,11.772],[2548.6,3.92366474],[2548.5,19.436],[2548.4,18.30390601],[2548.2,3.92431375]],[[2548.9,0.05],[2549.2,3.9228213],[2549.4,3.92251125],[2549.7,3.92208934],[2550.3,3.9211323]]]
["bitfinex","ETHUSD",1747872149453,[[2548.8,26.60380994],[2548.7,11.772],[2548.6,0.19843275],[2548.5,27.436],[2548.4,17.34440601]],[[2548.9,0.05],[2551.1,7.05604729],[2551.2,0.02143108],[2551.5,24.88650617],[2551.8,4.0065]]]
["bitfinex","ETHUSD",1747872149679,[[2548.8,26.60380994],[2548.6,0.19843275],[2548.4,17.34440601]],[[2548.9,0.05],[2551.1,7.05604729],[2551.2,0.02143108],[2551.5,24.88650617],[2551.8,4.0065]]]
["bitfinex","ETHUSD",1747872149680,[[2548.8,50.74152827],[2548.6,3.92368563],[2548.4,21.26839459],[2547.6,3.92518604],[2547.5,14.5]],[[2548.9,0.05],[2549.7,3.92205845],[2550.0,3.92167522],[2551.1,7.05604729],[2551.2,11.79343108]]]
["bitfinex","ETHUSD",1747872149883,[[2548.8,50.07994321],[2548.7,3.92355788],[2548.6,0.19567863],[2548.5,3.92381387],[2548.4,17.34440601]],[[2548.9,0.05],[2550.2,4.79365777],[2550.5,3.92090984],[2550.7,3.92051458],[2551.1,3.13607278]]]
["bitfinex","ETHUSD",1747872150119,[[2548.8,50.07994321],[2548.7,3.92355788],[2548.6,0.19567863],[2548.5,3.92381387],[2548.4,17.34440601]],[[2548.9,0.05],[2549.8,3.9219905],[2550.1,3.9214494],[2550.2,0.8723],[2550.5,3.92090984]]]
["bitfinex","ETHUSD",1747872150329,[[2548.8,50.07994321],[2548.7,3.92355788],[2548.6,0.19567863],[2548.5,3.92381387],[2548.4,17.34440601]],[[2548.9,0.05],[2549.8,3.9219741],[2549.9,3.97181336],[2550.2,4.79359755],[2550.9,11.82]]]
["bitfinex","ETHUSD",1747872150496,[[2548.8,50.07994321],[2548.7,3.92355788],[2548.6,0.19567863],[2548.5,3.92381387],[2548.4,17.34440601]],[[2548.9,0.05],[2549.7,3.9221667],[2549.8,3.92187784],[2549.9,0.05],[2550.2,3.92129755]]]
["bitfinex","ETHUSD",1747872150818,[[2548.8,50.07994321],[2548.7,3.92355788],[2548.6,0.19567863],[2548.5,3.92381387],[2548.4,17.34440601]],[[2548.9,0.05],[2549.9,0.05]]]
["bitfinex","ETHUSD",1747872150819,[[2548.8,50.46679275],[2548.7,3.92355788],[2548.6,0.19567863],[2548.5,3.92381387],[2548.4,17.34440601]],[[2548.9,0.05],[2549.9,0.05],[2550.0,3.92171794],[2550.1,3.92142912],[2550.4,3.9210606]]]
["bitfinex","ETHUSD",1747872151031,[[2549.2,3.92270305],[2549.1,8.0],[2548.9,0.9426],[2548.8,37.62997781],[2548.7,3.92346186]],[[2549.9,0.05],[2550.3,3.92116517],[2550.9,0.05],[2551.2,12.1752605],[2551.4,40.11208643]]]
["bitfinex","ETHUSD",1747872151330,[[2549.6,0.9426],[2549.5,3.92233771],[2549.4,8.0],[2549.3,17.29428966],[2549.2,0.1]],[[2550.9,0.05],[2551.2,3.91973594],[2551.4,7.64351082],[2551.5,5.45050617],[2552.0,3.91862342]]]
["bitfinex","ETHUSD",1747872151486,[[2549.6,0.9426],[2549.3,17.29428966],[2549.2,0.1]],[[2550.9,0.05],[2551.4,7.64351082],[2551.5,5.45050617],[2552.0,3.91862342]]]
["bitfinex","ETHUSD",1747872151487,[[2550.0,0.9426],[2549.9,3.92163777],[2549.7,71.88895978],[2549.6,3.92217798],[2549.3,0.56613445]],[[2550.9,0.05],[2551.1,7.05605079],[2551.3,3.91968843],[2551.4,3.72408643],[2551.5,5.45050617]]]
["bitfinex","ETHUSD",1747872151817,[[2550.2,8.0],[2550.1,32.18835967],[2550.0,1.48047101],[2549.7,48.64149377],[2549.4,3.9224838]],[[2550.9,0.05],[2551.1,3.13607278],[2551.4,3.72408643],[2551.5,5.45050617],[2551.8,0.9222]]]
["bitfinex","ETHUSD",1747872152017,[[2550.8,0.9603],[2550.7,8.0],[2550.6,3.92053822],[2550.3,33.202995],[2550.1,19.90183568]],[[2550.9,0.05],[2551.1,3.13607278],[2551.4,3.72408643],[2551.5,5.45050617],[2551.8,0.9222]]]
["bitfinex","ETHUSD",1747872152319,[[2550.8,0.9603],[2550.7,8.0],[2550.3,33.202995],[2550.1,19.90183568]],[[2550.9,0.05],[2551.5,5.45050617],[2551.8,0.9222]]]
["bitfinex","ETHUSD",1747872152320,[[2550.8,45.3323],[2550.7,11.78471904],[2550.3,3.92101315],[2550.1,4.31508907],[2549.8,3.92181317]],[[2550.9,0.05],[2551.0,3.92005154],[2551.2,3.91973997],[2551.5,3.91932212],[2551.8,0.9222]]]
["bitfinex","ETHUSD",1747872152621,[[2550.8,45.3323],[2550.7,11.78471904],[2550.3,3.92101315],[2550.1,4.31508907],[2549.8,3.92181317]],[[2550.9,0.05],[2551.8,0.9222]]]
["bitfinex","ETHUSD",1747872152622,[[2550.8,45.3323],[2550.7,11.78471904],[2550.5,3.92068628],[2550.3,3.92109418],[2550.1,0.39379189]],[[2550.9,0.05],[2551.7,3.91906469],[2551.8,0.9222],[2552.4,19.77],[2552.7,19.429]]]
["bitfinex","ETHUSD",1747872152927,[[2550.8,45.3323],[2550.7,11.78471904],[2550.5,3.92078704],[2550.3,3.92109737],[2550.1,0.39379189]],[[2550.9,0.05],[2551.3,3.91959594],[2551.7,3.91906469],[2551.8,0.9222],[2551.9,0.05]]]
["bitfinex","ETHUSD",1747872153111,[[2550.8,49.398],[2550.7,11.78471904],[2550.6,3.92050768],[2550.3,3.92095495],[2550.1,4.31515438]],[[2550.9,0.05],[2551.3,3.91959594],[2551.5,3.91927226],[2551.8,4.84106493],[2551.9,0.05]]]
["bitfinex","ETHUSD",1747872153441,[[2550.8,45.3323],[2550.7,11.78471904],[2550.4,3.92091641],[2550.2,3.92122676],[2550.1,0.39379189]],[[2550.9,0.05],[2551.3,3.91971041],[2551.6,3.9191743],[2551.8,0.9222],[2551.9,0.05]]]
["bitfinex","ETHUSD",1747872153622,[[2550.8,45.3323],[2550.7,11.78471904],[2550.4,3.92091641],[2550.2,3.92122676],[2550.1,0.39379189]],[[2550.9,0.05],[2551.1,3.91992961],[2551.3,3.91971041],[2551.6,3.9191743],[2551.8,0.9222]]]
["bitfinex","ETHUSD",1747872153831,[[2550.8,45.3323],[2550.7,11.78471904],[2550.4,3.92091641],[2550.2,3.92122676],[2550.1,0.39379189]],[[2550.9,0.05],[2551.1,3.91990818],[2551.3,3.91959924],[2551.6,3.9191743],[2551.8,0.9222]]]
["bitfinex","ETHUSD",1747872154029,[[2550.8,51.93608627],[2550.7,11.78471904],[2550.1,0.39379189],[2549.6,3.92212543],[2549.4,1.93542168]],[[2550.9,0.05],[2551.9,3.96870633],[2552.4,0.9222],[2552.6,7.64173101],[2552.9,11.816]]]
["bitfinex","ETHUSD",1747872154233,[[2550.8,53.04754927],[2550.7,11.78471904],[2550.4,3.92092309],[2550.1,0.39379189],[2549.6,3.92212543]],[[2550.9,0.05],[2551.3,3.91972129],[2551.9,3.96870633],[2552.4,0.9222],[2552.5,8.0]]]
["bitfinex","ETHUSD",1747872154515,[[2550.8,45.3323],[2550.7,11.78471904],[2550.4,3.92092309],[2550.2,3.92114617],[2550.1,0.39379189]],[[2550.9,0.05],[2551.1,3.91999964],[2551.3,3.91972129],[2551.6,3.91917434],[2551.9,3.96870633]]]
["bitfinex","ETHUSD",1747872154918,[[2550.8,25.9033],[2550.7,0.01471904],[2550.1,0.39379189],[2550.0,3.92146821],[2549.0,3.92300965]],[[2550.9,0.05],[2551.0,3.92004675],[2551.4,3.91941705],[2551.6,4.84137434],[2551.9,3.96870633]]]
["bitfinex","ETHUSD",1747872155104,[[2550.8,45.3323],[2550.7,0.01471904],[2550.6,11.766],[2550.1,0.39379189],[2549.7,4.40845533]],[[2550.9,0.05],[2551.4,3.91941705],[2551.6,0.9222],[2551.7,3.91902115],[2551.9,3.96870633]]]
["bitfinex","ETHUSD",1747872155303,[[2550.8,45.3323],[2550.7,0.01471904],[2550.6,11.766],[2550.1,0.39379189],[2549.7,4.40845533]],[[2550.9,3.97018503],[2551.4,3.91941705],[2551.6,0.9222],[2551.7,3.91902115],[2551.9,3.96870633]]]
["bitfinex","ETHUSD",1747872155726,[[2550.8,45.3323],[2550.7,0.01471904],[2550.6,11.766],[2550.2,3.92119639],[2550.1,0.39379189]],[[2550.9,3.97018503],[2551.4,3.91941705],[2551.6,0.9222],[2551.7,3.91902115],[2551.9,3.96870633]]]
["bitfinex","ETHUSD",1747872155888,[[2550.8,44.372],[2550.7,0.01471904],[2550.6,11.762],[2550.4,0.967],[2550.2,3.92119639]],[[2550.9,3.97018503],[2551.4,3.91941705],[2551.6,0.9222],[2551.7,3.91902115],[2551.9,3.96870633]]]
["bitfinex","ETHUSD",1747872156523,[[2550.8,44.372],[2550.7,0.01471904],[2550.6,11.762],[2550.4,0.967],[2550.0,3.92152559]],[[2550.9,0.05],[2551.6,0.9222],[2551.9,0.05],[2552.2,3.91830541],[2554.2,4.15043108]]]
["bitfinex","ETHUSD",1747872156725,[[2550.8,46.91964803],[2550.7,0.01471904],[2550.6,11.762],[2550.5,3.92069741],[2550.4,0.967]],[[2550.9,0.05],[2551.1,3.91990894],[2551.3,3.91957617],[2551.6,0.9222],[2551.7,3.91899407]]]
["bitfinex","ETHUSD",1747872156904,[[2550.8,46.91964803],[2550.7,0.01471904],[2550.6,11.762],[2550.4,0.967],[2549.5,3.92221677]],[[2550.9,0.05],[2551.6,0.9222],[2551.7,3.91899407],[2554.2,4.15043108],[2780.9,0.11174551]]]
["bitfinex","ETHUSD",1747872157105,[[2550.8,46.91964803],[2550.7,0.01471904],[2550.6,11.762],[2550.4,4.88785062],[2550.2,3.92114783]],[[2550.9,0.05],[2551.0,3.92013047],[2551.2,3.9197585],[2551.5,3.91933333],[2551.6,0.9222]]]
["bitfinex","ETHUSD",1747872157323,[[2550.8,44.372],[2550.7,0.01471904],[2550.4,0.967],[2549.7,4.40843354],[2548.7,1.97740342]],[[2550.9,3.97018503],[2551.5,3.91933333],[2551.6,0.9222],[2551.9,0.05],[2556.0,28.69375009]]]
["bitfinex","ETHUSD",1747872157541,[[2550.8,44.372],[2550.7,11.77671904],[2550.4,0.967],[2550.1,4.31507095],[2550.0,3.92144623]],[[2550.9,3.97018503],[2551.0,3.92003646],[2551.3,3.91964364],[2551.5,3.91933333],[2551.6,0.9222]]]
["bitfinex","ETHUSD",1747872157724,[[2550.8,16.943],[2550.7,0.01471904],[2550.4,0.967],[2550.1,0.39379189],[2549.7,0.48649377]],[[2550.9,3.97018503],[2551.0,3.92003646],[2551.2,3.91975941],[2551.5,3.91933333],[2551.6,0.9222]]]
["bitfinex","ETHUSD",1747872158038,[[2550.8,36.41],[2550.7,0.01471904],[2550.5,19.762],[2550.4,0.967],[2550.1,0.39379189]],[[2550.9,3.97018503],[2551.0,3.92003646],[2551.2,3.91975941],[2551.5,3.91933333],[2551.6,0.9222]]]
["bitfinex","ETHUSD",1747872158340,[[2550.8,36.41],[2550.7,0.01471904],[2550.5,19.762],[2550.4,0.967],[2550.1,4.31516685]],[[2550.9,3.97018503],[2551.0,3.92003646],[2551.2,3.91975941],[2551.5,3.91933333],[2551.6,0.9222]]]
["bitfinex","ETHUSD",1747872159010,[[2550.8,36.41],[2550.7,0.01471904],[2550.5,19.762],[2550.4,0.967],[2550.1,0.39379189]],[[2550.9,3.97018503],[2551.0,3.92003646],[2551.2,3.91975941],[2551.5,3.91933333],[2551.6,0.9222]]]
["bitfinex","ETHUSD",1747872159412,[[2550.8,16.943],[2550.7,0.01471904],[2550.5,8.0],[2550.4,0.967],[2550.1,0.39379189]],[[2550.9,3.97018503],[2551.0,3.92003646],[2551.2,3.91975941],[2551.5,3.91933333],[2551.6,0.9222]]]
["bitfinex","ETHUSD",1747872159606,[[2550.8,36.406],[2550.7,0.01471904],[2550.5,8.0],[2550.4,12.727],[2550.1,0.39379189]],[[2550.9,3.97018503],[2551.0,3.92003646],[2551.2,3.91975941],[2551.5,3.91933333],[2551.6,0.9222]]]
["bitfinex","ETHUSD",1747872159809,[[2550.8,36.406],[2550.7,0.01471904],[2550.5,8.0],[2550.4,12.727],[2550.1,0.39379189]],[[2550.9,3.97018503],[2551.6,0.9222],[2554.0,3.9154917],[2554.2,6.14186518],[2560.5,8.5666]]]
["bitfinex","ETHUSD",1747872160034,[[2550.8,36.406],[2550.7,0.01471904],[2550.5,8.0],[2550.4,16.64793438],[2550.2,3.92115622]],[[2550.9,0.05],[2551.0,3.92009641],[2551.2,3.91984597],[2551.5,3.91932834],[2551.6,0.9222]]]
["bitfinex","ETHUSD",1747872160231,[[2550.8,36.406],[2550.7,0.01471904],[2550.5,8.0],[2550.4,16.64793438]],[[2550.9,0.05],[2551.0,3.92009641],[2551.2,3.91984597],[2551.5,3.91932834],[2551.6,0.9222]]]
["bitfinex","ETHUSD",1747872160232,[[2550.8,36.406],[2550.7,0.01471904],[2550.5,8.0],[2550.4,12.727],[2550.0,3.92155102]],[[2550.9,0.05],[2551.6,0.9222],[2551.7,3.91907047],[2551.9,8.05],[2552.2,11.76]]]
["bitfinex","ETHUSD",1747872160434,[[2550.8,36.406],[2550.7,0.01471904],[2550.5,8.0],[2550.4,12.727],[2550.2,3.92115629]],[[2550.9,3.97018503],[2551.0,3.92003905],[2551.6,0.9222],[2551.7,3.91907047],[2551.9,8.05]]]
["bitfinex","ETHUSD",1747872160622,[[2550.8,36.406],[2550.7,0.01471904],[2550.5,19.76],[2550.4,0.967],[2549.7,0.48649377]],[[2550.9,3.97018503],[2551.0,3.92003905],[2551.6,0.9222],[2551.7,3.91907047],[2551.9,8.05]]]
["bitfinex","ETHUSD",1747872160623,[[2550.8,36.406],[2550.7,0.01471904],[2550.5,19.76],[2550.4,0.967],[2549.7,0.48649377]],[[2550.9,3.97018503],[2551.0,3.92003905],[2551.2,3.91977909],[2551.6,0.9222],[2551.7,3.91907047]]]
["bitfinex","ETHUSD",1747872160813,[[2550.8,36.406],[2550.7,0.01471904],[2550.5,19.76],[2550.4,0.967],[2550.1,4.31509327]],[[2550.9,3.97018503],[2551.0,3.92003905],[2551.2,3.91977909],[2551.5,3.91931376],[2551.6,0.9222]]]
["bitfinex","ETHUSD",1747872161025,[[2550.8,36.406],[2550.7,0.01471904],[2550.5,19.76],[2550.4,0.967],[2550.1,0.39379189]],[[2550.9,3.97018503],[2551.0,3.92003741],[2551.6,0.9222],[2552.0,3.91861671],[2560.7,79.62622608]]]
["bitfinex","ETHUSD",1747872161200,[[2550.8,36.406],[2550.7,0.01471904],[2550.5,19.76],[2550.4,0.967],[2550.1,0.39379189]],[[2550.9,3.97018503],[2551.0,3.92003905],[2551.3,3.91961618],[2551.6,0.9222],[2552.0,3.91861671]]]
["bitfinex","ETHUSD",1747872161400,[[2550.8,36.406],[2550.7,0.01471904],[2550.5,19.76],[2550.4,0.967],[2550.1,4.31518325]],[[2550.9,3.97018503],[2551.0,3.92003905],[2551.3,3.91961618],[2551.6,0.9222],[2552.0,15.67861671]]]
["bitfinex","ETHUSD",1747872161612,[[2550.8,36.406],[2550.7,0.01471904],[2550.5,19.76],[2550.4,0.967],[2550.3,3.92105452]],[[2550.9,3.97018503],[2551.2,3.91987122],[2551.5,3.91935499],[2551.6,0.9222],[2552.0,15.67861671]]]
["bitfinex","ETHUSD",1747872161941,[[2550.8,36.406],[2550.7,0.01471904],[2550.5,19.76],[2550.4,0.967],[2550.1,0.39379189]],[[2550.9,3.97018503],[2551.0,3.92004042],[2551.3,3.91960779],[2551.6,0.9222],[2552.0,15.67861671]]]
["bitfinex","ETHUSD",1747872162239,[[2550.8,36.406],[2550.7,0.01471904],[2550.5,19.76],[2550.4,4.88794574],[2550.2,3.92123504]],[[2550.9,0.05],[2551.0,3.92009188],[2551.2,3.91982941],[2551.5,3.91931318],[2551.6,0.9222]]]
["bitfinex","ETHUSD",1747872162440,[[2550.8,36.406],[2550.7,0.01471904],[2550.5,19.76],[2550.4,0.967],[2550.3,3.92103548]],[[2550.9,3.97018503],[2551.4,3.91945154],[2551.6,0.9222],[2789.3,1.0],[2789.5,0.14970712]]]
["bitfinex","ETHUSD",1747872162598,[[2550.8,36.406],[2550.7,0.01471904],[2550.5,19.76],[2550.4,4.88791478],[2550.2,3.92124015]],[[2550.9,3.97018503],[2551.4,3.91945154],[2551.6,0.9222],[2556.0,16.0],[2789.3,1.0]]]
["bitfinex","ETHUSD",1747872162797,[[2550.8,36.406],[2550.7,0.01471904],[2550.5,19.76],[2550.4,4.88785947],[2550.3,3.92105476]],[[2550.9,0.05],[2551.0,3.92012533],[2551.2,3.91975045],[2551.5,3.91934239],[2551.6,0.9222]]]
["bitfinex","ETHUSD",1747872163035,[[2550.8,55.5418719],[2550.7,0.01471904],[2550.5,19.76],[2550.4,0.967],[2549.9,3.92166138]],[[2550.9,0.05],[2551.9,0.9522],[2552.4,11.759],[2552.5,3.91784406],[2552.9,23.42821879]]]
["bitfinex","ETHUSD",1747872163241,[[2550.8,55.5418719],[2550.7,3.93516357],[2550.6,3.92062945],[2550.5,11.76],[2550.4,0.967]],[[2550.9,0.05],[2551.3,3.91957423],[2551.5,3.91929318],[2551.8,3.9188256],[2551.9,0.9522]]]
["bitfinex","ETHUSD",1747872163404,[[2550.8,55.5418719],[2550.7,3.93516357],[2550.5,15.68079039],[2550.4,0.967],[2550.1,4.31508384]],[[2550.9,0.05],[2551.2,3.91973484],[2551.4,3.91942618],[2551.7,3.91898012],[2551.8,3.9188256]]]
["bitfinex","ETHUSD",1747872163606,[[2550.8,53.1139229],[2550.7,0.01471904],[2550.5,11.76],[2550.4,0.967],[2550.1,0.39379189]],[[2550.9,0.05],[2551.8,3.9188256],[2552.4,11.759],[2556.0,4.86652336],[2556.4,16.0]]]
["bitfinex","ETHUSD",1747872163800,[[2550.8,50.3884659],[2550.7,0.01471904],[2550.5,15.68074122],[2550.4,0.967],[2550.1,0.39379189]],[[2550.9,0.05],[2552.0,3.91852146],[2552.4,19.759],[2553.4,4.129],[2554.5,2.351]]]
["bitfinex","ETHUSD",1747872164200,[[2550.8,50.3884659],[2550.7,0.01471904],[2550.6,3.92053657],[2550.5,15.68074122],[2550.4,0.967]],[[2550.9,0.05],[2551.2,3.91979492],[2551.4,3.91951836],[2551.7,3.91906093],[2552.0,3.91852146]]]
["bitfinex","ETHUSD",1747872164952,[[2550.8,55.28090461],[2550.7,3.93520189],[2550.5,15.68077497],[2550.1,4.31518302],[2549.9,3.92167657]],[[2550.9,0.05],[2551.5,3.9193753],[2551.7,3.91899045],[2551.9,0.05],[2552.1,3.91845324]]]
["bitfinex","ETHUSD",1747872165147,[[2550.8,55.28090461],[2550.7,3.93520189],[2550.5,15.68077497],[2550.3,3.92102668],[2550.1,4.31518302]],[[2550.9,0.05],[2551.9,0.05],[2552.2,0.9213],[2552.9,0.05],[2553.9,16.98]]]
["bitfinex","ETHUSD",1747872165344,[[2550.9,8.0],[2550.8,42.3884659],[2550.7,3.92048285],[2550.6,0.56613445],[2550.5,15.68066701]],[[2551.9,0.05],[2552.2,3.9182323],[2552.6,0.9213],[2552.9,3.96715584],[2553.2,15.67367521]]]
["bitfinex","ETHUSD",1747872165640,[[2551.5,3.91917348],[2551.4,8.0],[2551.3,3.91950355],[2551.1,8.0],[2551.0,18.71652471]],[[2551.9,0.05],[2552.2,3.9182323],[2552.6,0.9213],[2552.9,3.96715584],[2553.2,15.67367521]]]
["bitfinex","ETHUSD",1747872165641,[[2551.5,3.91917348],[2551.4,8.0],[2551.3,3.91950355],[2551.1,8.0],[2551.0,18.71652471]],[[2551.9,0.05],[2552.2,3.91821016],[2552.6,0.9213],[2552.9,3.96715584],[2553.1,8.0]]]
["bitfinex","ETHUSD",1747872165811,[[2551.7,8.0],[2551.6,40.072519],[2551.5,3.91923219],[2551.4,11.91934469],[2551.0,8.83034478]],[[2551.9,0.05],[2552.5,3.91776733],[2552.6,0.9213],[2552.9,3.96715584],[2553.1,8.0]]]
["bitfinex","ETHUSD",1747872166012,[[2551.8,25.509004],[2551.7,8.0],[2551.6,31.215],[2551.5,3.91923219],[2551.0,8.83034478]],[[2551.9,0.05],[2552.5,3.91776733],[2552.6,0.9213],[2552.9,3.96715584],[2554.8,10.23]]]
["bitfinex","ETHUSD",1747872166224,[[2551.8,35.36409041],[2551.6,35.13399363],[2551.3,3.91954082],[2551.0,4.50438272],[2550.9,3.92008238]],[[2551.9,0.05],[2552.6,0.9213],[2552.9,3.96715584],[2554.8,10.23]]]
["bitfinex","ETHUSD",1747872166225,[[2551.8,35.36409041],[2551.6,35.13399363],[2551.3,3.91954082],[2551.0,4.50438272],[2550.9,3.92008238]],[[2551.9,0.05],[2552.4,3.91789056],[2552.6,4.83898255],[2552.9,3.96714861],[2553.3,3.91661922]]]
["bitfinex","ETHUSD",1747872166433,[[2551.8,35.36409041],[2551.6,31.215],[2551.0,3.93824827],[2550.9,3.92008238],[2550.7,18.42044422]],[[2551.9,0.05],[2552.6,3.91757523],[2552.9,3.96714861],[2553.0,0.9213],[2553.3,3.91661922]]]
["bitfinex","ETHUSD",1747872166611,[[2551.8,35.36409041],[2551.7,3.91894622],[2551.6,31.215],[2551.5,3.9192033],[2551.1,3.9198454]],[[2551.9,0.05],[2552.5,3.91773588],[2552.9,0.05],[2553.0,0.9213],[2553.4,3.91637945]]]
["bitfinex","ETHUSD",1747872166817,[[2551.8,35.36409041],[2551.6,35.13410792],[2551.3,3.91945513],[2550.6,5.91509345],[2543.4,73.1871532]],[[2551.9,0.05],[2552.4,3.9179734],[2552.6,3.91761124],[2552.9,3.96719915],[2553.0,0.9213]]]
["bitfinex","ETHUSD",1747872167275,[[2551.8,35.36409041],[2551.7,3.91895216],[2551.6,31.215],[2551.5,3.91920682],[2551.3,3.91945513]],[[2551.9,0.05],[2552.8,3.91727412],[2552.9,0.05],[2553.0,0.9213],[2553.9,15.72261568]]]
["bitfinex","ETHUSD",1747872167410,[[2551.8,35.36409041],[2551.7,3.91894773],[2551.6,31.215],[2551.3,3.91946621],[2550.7,20.98580436]],[[2551.9,0.05],[2552.5,3.91777019],[2552.9,0.05],[2553.0,0.9213],[2553.6,3.91613029]]]
["bitfinex","ETHUSD",1747872167760,[[2551.8,35.36409041],[2551.7,3.91894773],[2551.6,31.215],[2551.4,3.9193724],[2551.3,3.91946621]],[[2551.9,0.05],[2552.6,3.91763281],[2552.9,0.05],[2553.0,0.9213],[2553.1,3.91692145]]]
["bitfinex","ETHUSD",1747872167901,[[2551.8,11.178655],[2551.1,3.91987754],[2550.8,3.6420719],[2550.5,3.9207364],[2549.8,3.92177965]],[[2551.9,0.05],[2552.7,4.83875483],[2552.9,0.05],[2553.1,3.91695783],[2553.4,3.91645358]]]
["bitfinex","ETHUSD",1747872168101,[[2551.8,37.03358629],[2551.7,20.84594879],[2551.5,15.67421716],[2550.8,7.56229876],[2550.7,15.03030111]],[[2551.9,0.05],[2552.6,3.91763023],[2552.9,0.05],[2553.1,4.83816448],[2553.4,3.91643158]]]
["bitfinex","ETHUSD",1747872168420,[[2551.9,8.0],[2551.8,32.14268388],[2551.7,16.927],[2551.5,15.67421716],[2551.2,4.44989292]],[[2552.9,0.05],[2553.6,0.9392],[2553.9,0.05],[2554.1,3.915326],[2554.4,19.455]]]
["bitfinex","ETHUSD",1747872168635,[[2552.0,0.9346],[2551.9,11.91852944],[2551.8,20.96402888],[2551.7,20.84591862],[2551.5,11.755]],[[2552.7,3.91742158],[2552.9,0.05],[2553.6,0.9392],[2553.8,3.91587638],[2553.9,0.05]]]
["bitfinex","ETHUSD",1747872168843,[[2552.2,8.0],[2552.1,31.21],[2552.0,4.85300228],[2551.8,5.42772389],[2551.7,16.927]],[[2552.6,3.91768281],[2552.8,3.91739218],[2552.9,0.9892],[2553.1,3.91689081],[2553.5,3.91630364]]]
["bitfinex","ETHUSD",1747872169005,[[2552.2,8.0],[2552.1,31.21],[2552.0,0.94931154],[2551.9,3.91855476],[2551.8,1.50902888]],[[2552.7,3.91745162],[2552.9,0.05],[2553.2,3.91670096],[2553.3,0.9392],[2553.5,3.91630364]]]
["bitfinex","ETHUSD",1747872169204,[[2552.5,8.0],[2552.3,3.93570981],[2552.2,8.0],[2552.1,31.21],[2552.0,0.9346]],[[2552.9,0.05],[2553.3,0.9392],[2554.6,20.84462396],[2555.9,0.05],[2556.2,0.02143108]]]
["bitfinex","ETHUSD",1747872169505,[[2552.6,0.01470808],[2552.5,8.0],[2552.3,7.83893857],[2552.1,35.12823066],[2552.0,0.9346]],[[2552.9,3.96714328],[2553.1,3.91685067],[2553.3,0.9392],[2553.4,3.91644009],[2554.0,8.0]]]
["bitfinex","ETHUSD",1747872169738,[[2552.7,36.382],[2552.6,0.01470808],[2552.5,8.0],[2552.3,3.921],[2552.1,15.67323066]],[[2552.8,3.91726731],[2552.9,0.05],[2553.0,3.91697346],[2553.3,4.85574708],[2554.0,8.0]]]
["bitfinex","ETHUSD",1747872169917,[[2552.7,36.382],[2552.6,0.01470808],[2552.5,8.0],[2552.3,3.921],[2552.1,11.755]],[[2552.8,3.91726731],[2552.9,3.96712099],[2553.3,4.85574708],[2553.9,3.96561767],[2554.0,8.0]]]
["bitfinex","ETHUSD",1747872170238,[[2552.7,36.382],[2552.5,8.0],[2552.3,3.921],[2552.1,11.755]],[[2552.8,3.91726731],[2552.9,3.96712099],[2553.3,4.85574708],[2553.9,3.96561767],[2554.0,8.0]]]
["bitfinex","ETHUSD",1747872170239,[[2552.7,36.3967075],[2552.5,8.0],[2552.3,3.921],[2552.1,11.755],[2552.0,0.9346]],[[2552.8,3.91726731],[2552.9,0.05],[2553.3,4.85574708],[2553.9,3.9656685],[2554.0,8.0]]]
["bitfinex","ETHUSD",1747872170447,[[2552.7,36.3967075],[2552.5,8.0],[2552.3,3.921],[2552.1,15.67324501],[2552.0,0.9346]],[[2552.8,3.91726731],[2552.9,3.96712099],[2553.2,3.91668818],[2553.3,0.9392],[2553.6,3.91613251]]]
["bitfinex","ETHUSD",1747872170816,[[2552.7,36.3967075],[2552.5,8.0],[2552.3,3.921],[2552.2,3.91809215],[2552.1,15.67324501]],[[2552.8,3.91726731],[2552.9,3.96712099],[2553.3,0.9392],[2553.6,3.91613251]]]
["bitfinex","ETHUSD",1747872170817,[[2552.7,36.3967075],[2552.5,8.0],[2552.3,3.921],[2552.2,3.91809215],[2552.1,11.755]],[[2552.8,3.91726731],[2552.9,0.05],[2553.0,3.91700314],[2553.3,0.9392],[2553.4,3.91645471]]]
["bitfinex","ETHUSD",1747872171002,[[2552.7,36.3967075],[2552.5,8.0],[2552.3,3.921],[2552.1,11.755],[2551.5,3.91915972]],[[2552.8,3.91726731],[2552.9,3.96712099],[2553.1,3.91686063],[2553.3,0.9392],[2553.9,0.05]]]
["bitfinex","ETHUSD",1747872171202,[[2552.7,36.3917075],[2552.5,8.0],[2552.3,15.673],[2550.7,14.5],[2546.8,13.38731739]],[[2552.8,3.91726731],[2552.9,3.96712099],[2553.1,3.91686063],[2553.3,0.9392],[2553.4,3.91641037]]]
["bitfinex","ETHUSD",1747872171420,[[2552.7,36.3917075],[2552.5,8.0],[2552.3,15.673],[2552.2,3.91813575],[2552.0,4.85308241]],[[2552.8,3.91726731],[2552.9,3.96711412],[2553.3,4.85582155],[2553.9,3.96566935],[2554.0,19.752]]]
["bitfinex","ETHUSD",1747872171633,[[2552.7,36.3917075],[2552.5,8.0],[2552.3,15.673],[2552.1,3.91831388],[2552.0,0.9346]],[[2552.8,3.91726731],[2552.9,3.96711412],[2553.3,4.85582155],[2553.9,3.96566935],[2554.0,19.752]]]
["bitfinex","ETHUSD",1747872171910,[[2552.7,36.3917075],[2552.5,8.0],[2552.3,15.673],[2552.1,3.91831388],[2552.0,0.9346]],[[2552.8,3.91726731],[2552.9,3.96711412],[2553.2,3.91670265],[2553.3,0.9392],[2553.9,3.96566935]]]
["bitfinex","ETHUSD",1747872172414,[[2552.7,36.3917075],[2552.5,8.0],[2552.3,15.673]],[[2552.9,3.96711412],[2553.2,3.91670265],[2553.3,0.9392],[2553.9,3.96566935]]]
["bitfinex","ETHUSD",1747872172415,[[2552.8,0.9566],[2552.7,45.86917984],[2552.5,8.0],[2552.3,15.673],[2550.8,3.92023731]],[[2552.9,0.05],[2553.2,3.91676018],[2553.8,8.9873],[2553.9,3.96566935],[2554.2,3.91522797]]]
["bitfinex","ETHUSD",1747872172733,[[2552.8,8.171673],[2552.7,39.68547984],[2552.5,11.91769831],[2552.3,19.5909906],[2551.9,3.91854643]],[[2552.9,0.05],[2553.8,8.9873],[2553.9,3.96566935],[2554.2,3.91522797]]]
["bitfinex","ETHUSD",1747872172734,[[2552.8,8.171673],[2552.7,39.68547984],[2552.5,11.91769831],[2552.3,19.5909906],[2551.9,3.91854643]],[[2552.9,0.05],[2553.1,3.9168922],[2553.3,3.91653037],[2553.6,3.91607987],[2553.8,8.9873]]]
["bitfinex","ETHUSD",1747872172929,[[2552.8,8.171673],[2552.7,39.68547984],[2552.5,11.91769831],[2552.3,19.5909906],[2552.0,3.91840804]],[[2552.9,0.05],[2553.1,3.9168922],[2553.3,3.91653037],[2553.6,3.91607987],[2553.8,8.9873]]]
["bitfinex","ETHUSD",1747872173131,[[2552.8,0.9566],[2552.7,39.68547984],[2552.5,8.0],[2552.3,15.673],[2551.3,14.5]],[[2552.9,0.05],[2553.0,3.91696775],[2553.5,3.91623252],[2553.8,8.9873],[2556.3,1.9903861]]]
["bitfinex","ETHUSD",1747872173451,[[2552.8,6.1769],[2552.7,36.3917075],[2552.5,8.0],[2552.4,0.9836],[2552.3,19.59099139]],[[2552.9,0.05],[2553.8,8.9873],[2554.1,3.9153921],[2556.7,1.96551984],[2558.0,14.86652336]]]
["bitfinex","ETHUSD",1747872173633,[[2552.8,6.1769],[2552.7,36.3917075],[2552.5,8.0],[2552.4,4.90141558],[2552.3,19.59099139]],[[2552.9,0.05],[2553.1,3.91694241],[2553.3,3.91664342],[2553.6,3.91616107],[2553.8,0.9873]]]
["bitfinex","ETHUSD",1747872173804,[[2552.8,10.11514827],[2552.7,36.3917075],[2552.5,11.91762306],[2552.4,0.9836],[2552.3,15.673]],[[2552.9,0.05],[2553.1,3.91683275],[2553.8,0.9873],[2553.9,0.05],[2554.4,15.6648776]]]
["bitfinex","ETHUSD",1747872174011,[[2552.8,14.09406927],[2552.7,36.3917075],[2552.6,3.91752562],[2552.5,8.0],[2552.4,0.9836]],[[2552.9,0.05],[2553.2,3.91679331],[2553.4,3.91637645],[2553.7,3.91596369],[2553.8,0.9873]]]
["bitfinex","ETHUSD",1747872174329,[[2552.8,18.01133658],[2552.7,36.3917075],[2552.6,3.91753494],[2552.4,0.9836],[2552.3,19.59094434]],[[2552.9,0.05],[2553.4,3.9163491],[2553.6,3.91605016],[2553.8,0.9873],[2554.0,3.91552109]]]
["bitfinex","ETHUSD",1747872174517,[[2552.8,18.01133658],[2552.7,40.30912432],[2552.4,4.9014436],[2552.3,15.673],[2549.9,13.9811]],[[2552.9,0.05],[2553.5,3.91625244],[2553.8,0.9873],[2554.0,3.91552109],[2555.8,14.359]]]
["bitfinex","ETHUSD",1747872174726,[[2552.8,18.01133658],[2552.7,36.3917075],[2552.6,3.91753708],[2552.4,0.9836],[2552.3,15.673]],[[2552.9,0.05],[2553.4,3.91635297],[2553.8,0.9873],[2554.0,3.91552109],[2554.5,11.75]]]
["bitfinex","ETHUSD",1747872174925,[[2553.2,3.91655454],[2552.9,8.9836],[2552.8,14.09406927],[2552.7,40.30912432],[2552.4,3.91778725]],[[2554.6,0.9762],[2554.8,3.91426663],[2555.5,3.9132152],[2556.3,0.1],[2556.9,0.05]]]
["bitfinex","ETHUSD",1747872175123,[[2553.2,0.03915478],[2552.9,8.9836],[2552.8,3.93824827],[2552.7,16.9417075],[2552.6,3.91750727]],[[2554.3,3.9150649],[2554.6,0.9762],[2554.7,3.91443643],[2555.0,3.91398603],[2555.2,11.75]]]
["bitfinex","ETHUSD",1747872175322,[[2552.9,8.9836],[2552.8,3.93824827],[2552.7,16.9417075],[2552.2,3.91808022],[2551.8,1.1178655]],[[2554.3,3.9150649],[2554.6,0.9762],[2554.7,3.91443643],[2555.2,15.66367531],[2558.0,6.98192686]]]
["bitfinex","ETHUSD",1747872175526,[[2553.1,8.0],[2553.0,31.197],[2552.9,11.96995558],[2552.7,16.9417075],[2552.5,3.91769602]],[[2553.2,3.91665361],[2554.1,3.91533667],[2554.3,3.9150649],[2554.6,0.9762],[2555.1,19.447]]]
["bitfinex","ETHUSD",1747872175740,[[2553.1,13.107804],[2553.0,31.197],[2552.9,3.96995558],[2552.7,20.85912046],[2552.1,3.91829081]],[[2553.9,1.0004],[2554.3,3.9150649],[2554.6,3.91462018],[2554.9,8.05],[2555.1,19.447]]]
["bitfinex","ETHUSD",1747872175925,[[2553.1,8.0],[2553.0,31.197],[2552.9,3.96995558],[2552.8,3.91726573],[2552.7,16.9417075]],[[2553.9,1.0004],[2554.3,3.9150649],[2554.6,3.91462018],[2554.9,8.05]]]
["bitfinex","ETHUSD",1747872175926,[[2553.1,8.0],[2553.0,31.197],[2552.9,3.96995558],[2552.8,3.91726573],[2552.7,16.9417075]],[[2553.6,3.91613212],[2553.9,4.9160333],[2554.3,3.9150649],[2554.6,3.91462018],[2554.9,8.05]]]
["bitfinex","ETHUSD",1747872176133,[[2553.1,8.0],[2553.0,31.197],[2552.9,3.96995558],[2552.7,16.9417075],[2552.2,3.91809119]],[[2553.9,1.0004],[2554.4,3.91485856],[2554.6,3.91462018],[2554.8,11.75],[2554.9,8.05]]]
["bitfinex","ETHUSD",1747872176328,[[2553.2,19.443],[2553.0,11.75],[2552.9,0.9836],[2552.7,16.9417075],[2551.9,3.91853181]],[[2553.9,4.91600259],[2554.2,3.9151594],[2554.9,12.35863948],[2555.0,0.55],[2555.6,0.1]]]
["bitfinex","ETHUSD",1747872176655,[[2552.7,16.9417075],[2552.5,12.7302],[2551.5,3.91922794],[2551.3,14.5],[2550.9,1.9676284]],[[2552.8,3.91726731],[2552.9,3.91711843],[2553.1,3.91685465],[2553.8,3.91573341],[2553.9,1.0004]]]
["bitfinex","ETHUSD",1747872176857,[[2552.7,36.3847075],[2552.5,0.9802],[2552.4,0.38795954],[2552.0,3.91845164],[2551.8,5.03664507]],[[2552.8,3.91726731],[2552.9,3.91711843],[2553.1,3.91685514],[2553.2,0.9579],[2553.5,3.91630001]]]
["bitfinex","ETHUSD",1747872177014,[[2552.7,41.8032165],[2552.5,0.9802],[2552.4,0.38795954],[2552.3,15.66603299],[2552.1,3.91832906]],[[2552.9,3.9171739],[2553.2,0.9579],[2553.5,3.91629944],[2554.0,3.91548433],[2554.4,4.129]]]
["bitfinex","ETHUSD",1747872177219,[[2552.7,41.8032165],[2552.5,0.9802],[2552.4,0.38795954],[2552.3,15.66603299]],[[2554.0,3.91548433]]]
["bitfinex","ETHUSD",1747872177220,[[2552.8,2.766104],[2552.7,36.3847075],[2552.5,8.9802],[2552.4,0.38795954],[2552.3,3.91800239]],[[2553.6,0.9579],[2554.0,3.91548433],[2554.9,4.35857277],[2555.1,0.1],[2556.4,2.351]]]
["bitfinex","ETHUSD",1747872177433,[[2552.7,36.3847075],[2552.5,8.9802],[2552.4,0.38795954]],[[2553.6,0.9579],[2554.0,3.91548433],[2554.9,4.35857277],[2556.4,2.351]]]
["bitfinex","ETHUSD",1747872177434,[[2552.7,36.3847075],[2552.6,11.748],[2552.5,8.9802],[2552.4,0.38795954],[2551.7,3.91884714]],[[2553.6,0.9579],[2553.8,3.91578555],[2554.0,3.91548433],[2554.3,11.748],[2554.6,19.443]]]
["bitfinex","ETHUSD",1747872177628,[[2552.7,36.3847075],[2552.6,11.748],[2552.5,0.9802],[2552.4,4.30573573],[2552.3,3.91799029]],[[2553.0,3.91696228],[2553.5,3.91619345],[2553.6,0.9579],[2554.0,3.91548433],[2554.3,15.66303089]]]
["bitfinex","ETHUSD",1747872177922,[[2552.7,36.3847075],[2552.6,11.748],[2552.5,0.9802],[2552.4,4.30573573],[2552.3,3.91799029]],[[2553.6,0.9579],[2554.0,3.91548433],[2554.3,15.66303089]]]
["bitfinex","ETHUSD",1747872177923,[[2552.7,36.3847075],[2552.6,11.748],[2552.5,8.9802],[2552.4,0.38795954],[2552.3,3.91797505]],[[2552.9,3.91711597],[2553.4,3.91634683],[2553.6,0.9579],[2553.8,3.91578513],[2554.0,3.91548433]]]
["bitfinex","ETHUSD",1747872178226,[[2552.7,36.3847075],[2552.6,11.748],[2552.5,8.9802],[2552.4,0.38795954],[2550.6,5.91504034]],[[2553.3,3.91650021],[2553.6,0.9579],[2553.8,3.91578513],[2554.0,3.91548433],[2554.6,23.35757442]]]
["bitfinex","ETHUSD",1747872178435,[[2552.7,36.3847075],[2552.6,11.748],[2552.5,8.9802],[2552.4,0.38795954],[2551.9,3.91860715]],[[2553.5,3.9163015],[2553.6,0.9579],[2554.0,3.91548433],[2554.3,15.66304151],[2554.6,23.35757442]]]
["bitfinex","ETHUSD",1747872178672,[[2552.7,44.3847075],[2552.6,11.748],[2552.5,0.9802],[2552.4,0.38795954],[2551.8,1.1178655]],[[2552.8,3.91726731],[2553.6,0.9579],[2553.8,3.91580289],[2554.3,11.748],[2554.5,4.129]]]
["bitfinex","ETHUSD",1747872178966,[[2552.7,51.9029075],[2552.6,11.748],[2552.5,0.9802],[2552.4,0.38795954],[2552.1,3.91823554]],[[2553.6,0.9579],[2554.1,11.91532723],[2554.3,11.748],[2554.6,19.443],[2555.0,3.91401185]]]
["bitfinex","ETHUSD",1747872179117,[[2552.8,0.32700666],[2552.7,44.3847075],[2552.6,15.66554176],[2552.5,0.9802],[2552.4,4.30583867]],[[2553.6,0.9579],[2554.1,11.91532723],[2554.3,11.748],[2554.6,19.443],[2555.0,3.91401185]]]
["bitfinex","ETHUSD",1747872179118,[[2552.8,0.32700666],[2552.7,44.3847075],[2552.6,15.66554176],[2552.5,0.9802],[2552.4,4.30583867]],[[2553.6,0.9579],[2553.7,3.91594095],[2554.1,11.91532723],[2554.2,11.748],[2554.3,3.91503]]]
["bitfinex","ETHUSD",1747872179323,[[2552.8,0.32700666],[2552.7,44.3847075],[2552.6,11.748],[2552.5,4.89787544],[2552.4,0.38795954]],[[2553.1,3.91689781],[2553.6,4.87398987],[2553.7,3.91594095],[2554.1,8.0],[2554.2,11.748]]]
["bitfinex","ETHUSD",1747872179860,[[2552.8,0.32700666],[2552.7,44.3847075],[2552.6,11.748],[2552.5,4.89787544],[2552.4,0.38795954]],[[2554.1,8.0],[2554.2,11.748]]]
["bitfinex","ETHUSD",1747872179861,[[2553.0,8.0],[2552.9,5.9094],[2552.8,1.2235241],[2552.7,40.30202555],[2552.6,11.748]],[[2554.0,4.80964895],[2554.4,11.747],[2554.6,3.9146566],[2554.8,19.442],[2556.8,3.02565278]]]
["bitfinex","ETHUSD",1747872180061,[[2553.2,8.0],[2553.1,3.91675337],[2552.9,3.9170905],[2552.8,9.2235241],[2552.7,36.3847075]],[[2553.8,3.91581952],[2553.9,3.96561125],[2554.0,0.8942],[2554.3,3.91502237],[2554.6,3.91456339]]]
["bitfinex","ETHUSD",1747872180218,[[2553.4,8.0],[2553.3,32.0927],[2553.2,8.0],[2552.8,1.2235241],[2552.7,16.9417075]],[[2553.8,3.91573341],[2553.9,0.05],[2554.3,0.9781],[2554.6,3.91456716],[2554.9,0.05]]]
["bitfinex","ETHUSD",1747872180422,[[2553.3,19.442],[2552.9,0.9037],[2552.8,1.2235241],[2552.7,16.9417075],[2551.8,5.03653629]],[[2553.5,3.91619345],[2553.9,0.05],[2554.3,0.9781],[2554.9,11.797],[2555.1,3.91380603]]]
["bitfinex","ETHUSD",1747872180641,[[2553.3,19.442],[2552.8,1.2235241],[2552.7,16.9417075],[2551.8,5.03653629]],[[2553.5,3.91619345],[2553.9,0.05],[2554.9,11.797]]]
["bitfinex","ETHUSD",1747872180642,[[2553.3,19.442],[2553.0,8.0],[2552.8,12.07400666],[2552.7,16.9417075],[2552.6,0.9037]],[[2553.4,3.91634683],[2553.5,3.91619345],[2553.6,4.89415238],[2553.9,0.05],[2554.0,3.91549343]]]
["bitfinex","ETHUSD",1747872181049,[[2553.3,19.442],[2553.0,8.0],[2552.8,12.07400666],[2552.7,16.9417075],[2552.6,0.9037]],[[2553.4,3.91634683],[2553.6,4.89417675],[2553.9,0.05],[2554.5,3.91479493],[2554.9,12.18460114]]]
["bitfinex","ETHUSD",1747872181263,[[2553.3,19.442],[2553.0,8.0],[2552.9,3.91709646],[2552.8,12.07400666],[2552.7,16.9417075]],[[2553.5,3.91626183],[2553.6,0.9781],[2553.9,0.05],[2554.0,3.91554447],[2554.5,3.91479493]]]
["bitfinex","ETHUSD",1747872181559,[[2553.4,8.0],[2553.3,22.2899],[2552.8,11.747],[2552.7,16.9417075],[2551.7,3.9188454]],[[2553.5,3.91619345],[2553.8,3.91573341],[2553.9,0.05],[2554.1,0.9781],[2554.3,3.91509456]]]
["bitfinex","ETHUSD",1747872181726,[[2553.4,19.442],[2553.1,11.747],[2553.0,8.0],[2552.9,0.9423],[2552.7,16.9417075]],[[2553.5,3.91627866],[2553.6,3.91605228],[2553.8,3.91578623],[2553.9,3.96561329],[2554.1,0.9781]]]
["bitfinex","ETHUSD",1747872181924,[[2553.4,27.442],[2553.1,11.747],[2552.9,0.9423],[2552.7,16.9417075],[2552.4,0.38795954]],[[2553.5,3.91627866],[2553.6,3.91605228],[2553.8,3.91578623],[2553.9,0.05],[2554.1,4.89342893]]]
["bitfinex","ETHUSD",1747872182124,[[2553.0,19.44],[2552.7,16.9417075],[2552.4,1.33025954],[2551.9,3.91853439],[2551.5,18.41913422]],[[2553.1,3.91680701],[2553.6,0.9247],[2553.7,3.91588675],[2553.9,0.05],[2554.0,11.747]]]
["bitfinex","ETHUSD",1747872182345,[[2553.0,19.44],[2552.7,16.9417075],[2552.4,5.24798841],[2552.3,15.66500979],[2551.7,3.91887732]],[[2553.6,4.84079441],[2553.9,0.05],[2554.0,3.91554958],[2554.3,11.91502489],[2554.7,3.91450678]]]
["bitfinex","ETHUSD",1747872182655,[[2553.0,21.384],[2552.9,3.9170179],[2552.7,16.927],[2552.4,5.24810465],[2552.3,11.747]],[[2553.5,3.91629845],[2553.6,0.9247],[2553.7,3.9158886],[2553.9,0.05],[2554.0,3.91554958]]]
["bitfinex","ETHUSD",1747872182973,[[2553.1,8.9423],[2553.0,25.30087728],[2552.8,3.91723072],[2552.7,16.927],[2552.5,3.91766323]],[[2553.7,3.91602881],[2553.9,0.05],[2554.0,0.9247],[2554.3,3.91502489],[2554.6,19.746]]]
["bitfinex","ETHUSD",1747872183125,[[2553.1,8.9423],[2553.0,21.384],[2552.9,3.91706157],[2552.8,3.91723072],[2552.7,16.927]],[[2553.7,3.91602881],[2553.9,0.05],[2554.0,0.9247],[2554.1,3.91531573],[2554.3,3.91502489]]]
["bitfinex","ETHUSD",1747872183319,[[2553.1,8.9423],[2553.0,21.384],[2552.9,3.91704392],[2552.8,3.91724951],[2552.7,16.927]],[[2553.9,0.05],[2554.0,0.9247],[2554.3,3.91502489]]]
["bitfinex","ETHUSD",1747872183320,[[2553.1,8.9423],[2553.0,21.384],[2552.9,3.91704392],[2552.8,3.91724951],[2552.7,16.927]],[[2553.5,3.91622162],[2553.9,0.05],[2554.0,4.84015382],[2554.3,3.91502489],[2558.1,25.71707278]]]
["bitfinex","ETHUSD",1747872183525,[[2553.1,8.9423],[2553.0,33.13],[2552.9,3.91704392],[2552.7,20.84438164],[2551.8,1.1178655]],[[2553.5,3.91622162],[2553.7,3.91599492],[2553.9,0.05],[2554.0,4.84015382],[2554.3,3.91502489]]]
["bitfinex","ETHUSD",1747872183857,[[2553.1,8.0],[2553.0,19.44],[2552.8,11.746],[2552.7,17.8693],[2552.2,3.91815012]],[[2553.7,3.91592185],[2553.9,0.05],[2554.0,0.9247],[2554.1,3.91541912],[2554.4,3.91493567]]]
["bitfinex","ETHUSD",1747872184063,[[2553.1,8.0],[2553.0,19.44],[2552.9,3.91710483],[2552.8,11.746],[2552.7,21.7866851]],[[2553.4,3.91639689],[2553.9,3.96569757],[2554.0,0.9247],[2554.1,3.91541912],[2554.4,3.91493567]]]
["bitfinex","ETHUSD",1747872184360,[[2553.1,8.0],[2553.0,19.44],[2552.8,11.746],[2552.7,21.7866851]],[[2553.4,3.91639689],[2553.9,3.96569757],[2554.0,0.9247],[2554.1,3.91541912],[2554.4,3.91493567]]]
["bitfinex","ETHUSD",1747872184361,[[2553.1,8.0],[2553.0,19.44],[2552.8,11.746],[2552.7,17.8693],[2551.7,1.92197515]],[[2553.9,3.96569757],[2554.0,0.9247],[2554.4,3.91493567],[2558.4,13.72408643],[2558.5,21.45050617]]]
["bitfinex","ETHUSD",1747872184566,[[2553.1,8.0],[2553.0,19.44],[2552.8,11.746],[2552.7,17.8693],[2552.2,3.91806308]],[[2553.9,0.05],[2554.0,0.9247],[2554.6,8.0],[2554.7,3.91447532],[2555.5,14.14319932]]]
["bitfinex","ETHUSD",1747872184724,[[2553.1,10.744],[2553.0,19.44],[2552.8,11.746],[2552.7,17.8693],[2552.6,3.91754111]],[[2553.9,0.05],[2554.0,4.84017862],[2554.6,19.746],[2554.7,3.91447532],[2554.9,23.79473764]]]
["bitfinex","ETHUSD",1747872184929,[[2553.5,8.0],[2553.1,2.744],[2553.0,19.44],[2552.8,11.746],[2552.7,17.8693]],[[2553.9,0.05],[2554.3,0.9134],[2554.7,3.91447532],[2554.9,3.96416128],[2555.3,19.44]]]
["bitfinex","ETHUSD",1747872185239,[[2553.6,19.44],[2553.3,3.91649125],[2553.2,8.0],[2553.1,6.66077101],[2552.8,11.746]],[[2553.9,0.05],[2554.0,3.91545905],[2554.3,4.82842644],[2554.7,3.91447532],[2554.9,23.71016128]]]
["bitfinex","ETHUSD",1747872185436,[[2553.8,8.0],[2553.7,36.352],[2553.6,15.66196311],[2553.4,4.87281424],[2553.2,8.0]],[[2553.9,0.05],[2554.2,3.91525365],[2554.3,0.9134],[2554.9,3.96416128],[2555.2,3.91371443]]]
["bitfinex","ETHUSD",1747872185656,[[2553.8,18.77343127],[2553.7,36.352],[2553.6,15.6619348],[2553.4,4.87280048],[2553.0,3.91683316]],[[2553.9,0.05],[2554.1,3.91529372],[2554.3,3.91498405],[2554.7,4.85812184],[2554.8,3.91430495]]]
["bitfinex","ETHUSD",1747872185830,[[2553.8,10.891583],[2553.7,36.352],[2553.6,11.746],[2553.5,3.91612099],[2553.4,0.9565]],[[2553.9,0.05],[2554.1,3.91529372],[2554.3,3.91498405],[2554.6,3.91455132],[2554.7,0.9437]]]
["bitfinex","ETHUSD",1747872186168,[[2553.8,27.439],[2553.7,16.913],[2553.5,0.0134875],[2553.4,0.9565],[2553.1,6.66074609]],[[2553.9,3.96558009],[2554.2,3.91516143],[2554.7,0.9437],[2555.3,20.12971978],[2555.6,8.04205632]]]
["bitfinex","ETHUSD",1747872186370,[[2553.8,27.439],[2553.7,16.913],[2553.5,0.0134875],[2553.4,12.7015],[2553.2,3.91655465]],[[2553.9,0.05],[2554.0,3.91549903],[2554.4,3.91492403],[2554.7,0.9437],[2555.3,20.12971978]]]
["bitfinex","ETHUSD",1747872186534,[[2553.8,27.439],[2553.7,16.913],[2553.5,0.0134875],[2553.4,12.7015],[2553.3,3.91647658]],[[2553.9,0.05],[2554.0,3.91547886],[2554.7,0.9437],[2555.0,3.91395067],[2555.3,20.12971978]]]
["bitfinex","ETHUSD",1747872186741,[[2553.8,27.439],[2553.7,17.29675891],[2553.5,3.92953822],[2553.4,16.61782961],[2553.0,3.91691094]],[[2553.9,0.05],[2554.1,3.91532006],[2554.3,3.91499264],[2554.6,3.91463732],[2554.7,0.9437]]]
["bitfinex","ETHUSD",1747872186938,[[2553.8,27.439],[2553.7,17.29675891],[2553.5,3.92953822],[2553.4,12.7015],[2553.0,3.91691094]],[[2553.9,0.05],[2554.6,3.91463732],[2554.7,0.9437],[2555.2,11.745],[2555.5,19.035]]]
["bitfinex","ETHUSD",1747872187143,[[2553.8,27.439],[2553.7,17.29675891],[2553.6,0.01348697],[2553.4,16.61780118],[2553.3,3.91645353]],[[2553.9,0.05],[2554.0,3.91544528],[2554.2,3.91516684],[2554.5,3.9147072],[2554.6,3.91463732]]]
["bitfinex","ETHUSD",1747872187356,[[2553.8,27.439],[2553.7,17.29675891],[2553.6,0.01348697],[2553.5,3.9161844],[2553.4,12.7015]],[[2553.9,0.05],[2554.0,3.91544528],[2554.2,3.91516684],[2554.5,3.9147072],[2555.2,15.65872471]]]
["bitfinex","ETHUSD",1747872187554,[[2553.8,27.439],[2553.7,17.29675891],[2553.6,0.01348697],[2553.5,3.9161844],[2553.4,12.7015]],[[2553.9,0.05],[2554.0,3.91544528],[2554.2,3.91516684],[2554.5,3.9147072],[2554.8,3.91423384]]]
["bitfinex","ETHUSD",1747872187753,[[2553.8,27.439],[2553.7,17.29675891],[2553.6,0.01348697],[2553.4,12.7015],[2552.8,3.91717246]],[[2553.9,3.96558009],[2554.4,3.91483786],[2554.8,3.91423384],[2555.9,0.05],[2557.0,10.23]]]
["bitfinex","ETHUSD",1747872187954,[[2553.8,32.370769],[2553.7,17.29675891],[2553.6,0.01348697],[2553.4,12.7015],[2553.0,0.53030111]],[[2554.5,3.91468264],[2555.2,0.9451],[2555.9,0.05],[2556.1,19.035],[2556.3,4.129]]]
["bitfinex","ETHUSD",1747872188275,[[2554.0,8.0],[2553.9,3.93824827],[2553.8,19.439],[2553.7,17.29675891],[2553.6,3.92946864]],[[2554.2,3.91526436],[2554.7,3.91448514],[2554.9,3.96409158],[2555.2,0.9451],[2555.3,3.91347802]]]
["bitfinex","ETHUSD",1747872188471,[[2554.0,8.0],[2553.9,3.93824827],[2553.8,19.439],[2553.7,17.31024535],[2553.6,3.91599566]],[[2554.2,3.91522004],[2554.6,3.91450716],[2554.9,3.96409158],[2555.2,0.9451],[2555.3,3.91347802]]]
["bitfinex","ETHUSD",1747872188639,[[2554.0,8.0],[2553.9,3.93824827],[2553.8,19.439],[2553.7,17.31024535],[2553.6,3.91599566]],[[2554.2,3.91522004],[2554.4,3.91491481],[2554.6,3.91450716],[2554.9,3.96409158],[2555.2,0.9451]]]
["bitfinex","ETHUSD",1747872188845,[[2554.0,8.0],[2553.9,3.93824827],[2553.8,19.439],[2553.7,17.31024535],[2553.4,12.7015]],[[2554.1,3.91527348],[2554.2,3.91522004],[2554.9,3.96409158],[2555.2,0.9451],[2555.5,11.744]]]
["bitfinex","ETHUSD",1747872189076,[[2554.1,8.0],[2554.0,19.033],[2553.8,8.01348591],[2553.7,29.04075891],[2553.4,4.87269604]],[[2554.2,3.91512019],[2554.5,0.9451],[2554.7,3.91435393],[2554.9,0.05],[2555.1,3.91381818]]]
["bitfinex","ETHUSD",1747872189247,[[2554.1,8.0],[2554.0,19.033],[2553.8,0.01348591],[2553.7,29.04075891],[2553.6,3.91603283]],[[2554.2,3.91512019],[2554.3,3.91498117],[2554.5,0.9451],[2554.9,0.05],[2555.1,3.91381818]]]
["bitfinex","ETHUSD",1747872189443,[[2554.1,8.0],[2554.0,19.033],[2553.8,0.01348591],[2553.7,32.95653949],[2553.6,3.91603283]],[[2554.3,3.91503062],[2554.4,3.91484965],[2554.5,0.9451],[2554.7,3.91443514],[2554.9,0.05]]]
["bitfinex","ETHUSD",1747872189651,[[2554.1,8.0],[2554.0,19.033],[2553.8,0.01348591],[2553.7,32.95658266],[2553.6,3.91599521]],[[2554.3,3.91496773],[2554.5,3.91476468],[2554.8,3.91420072],[2554.9,0.9951],[2555.0,3.91391709]]]
["bitfinex","ETHUSD",1747872189952,[[2554.1,8.0],[2554.0,19.033],[2553.8,0.01348591],[2553.7,32.95658266]],[[2554.9,0.9951]]]
["bitfinex","ETHUSD",1747872189953,[[2554.1,23.4126],[2554.0,19.033],[2553.8,0.01348591],[2553.7,17.29675891],[2553.2,0.53030111]],[[2554.9,0.05],[2555.2,0.9833],[2555.6,3.91310681],[2556.3,3.91197294],[2557.0,27.142]]]
["bitfinex","ETHUSD",1747872190153,[[2554.2,27.033],[2554.1,0.9653],[2554.0,11.744],[2553.8,8.01348591],[2553.7,17.29675891]],[[2554.3,3.91511782],[2554.4,3.91489946],[2554.8,3.91432822],[2554.9,0.05],[2555.2,0.9833]]]
["bitfinex","ETHUSD",1747872190389,[[2554.2,27.033],[2554.1,0.9653],[2554.0,11.744],[2553.8,0.01348591],[2553.7,17.29675891]],[[2554.3,3.91511782],[2554.4,3.91489946],[2554.8,3.91432822],[2554.9,0.05],[2555.2,4.89694807]]]
["bitfinex","ETHUSD",1747872190687,[[2554.2,27.033],[2554.0,11.744],[2553.8,0.97878591],[2553.7,17.29675891],[2553.5,3.91607862]],[[2554.3,3.91511782],[2554.4,3.91489946],[2554.6,3.91454959],[2554.9,0.05],[2555.0,3.913958]]]
["bitfinex","ETHUSD",1747872190998,[[2554.2,27.033],[2554.0,11.744],[2553.8,0.97878591],[2553.7,21.21258111],[2553.6,3.91600331]],[[2554.3,3.91511782],[2554.5,3.9147833],[2554.8,3.91428989],[2554.9,0.05],[2555.5,12.30370449]]]
["bitfinex","ETHUSD",1747872191142,[[2554.3,8.0],[2554.2,27.033],[2554.0,11.744],[2553.9,0.19822552],[2553.8,0.97878591]],[[2554.9,0.05],[2555.2,0.9833],[2555.9,19.083],[2556.8,5.18047789],[2556.9,0.15]]]
["bitfinex","ETHUSD",1747872191340,[[2554.4,0.9653],[2554.3,8.0],[2554.2,19.033],[2554.0,15.65936115],[2553.9,0.19822552]],[[2554.9,0.05],[2555.6,3.91301328],[2555.8,3.91278774],[2555.9,0.05],[2556.1,0.9833]]]
["bitfinex","ETHUSD",1747872191542,[[2554.4,0.9653],[2554.1,0.53030111],[2553.9,0.19822552],[2553.8,8.01348591],[2553.7,21.21260551]],[[2555.6,0.9833],[2555.8,3.91266922],[2555.9,0.05],[2556.9,11.794],[2557.2,19.03]]]
["bitfinex","ETHUSD",1747872191774,[[2554.4,0.9653],[2553.9,0.19822552],[2553.8,8.01348591],[2553.7,21.21261724],[2553.4,3.91624119]],[[2554.8,3.9142338],[2555.6,4.89630786],[2555.9,3.96252248],[2556.4,8.0],[2556.5,3.91165252]]]
["bitfinex","ETHUSD",1747872191975,[[2554.5,19.03],[2554.4,0.9653],[2554.3,11.742],[2553.9,8.19822552],[2553.8,11.92918502]],[[2554.9,3.91411067],[2555.3,3.91351212],[2555.6,4.89630786],[2555.9,3.96252248],[2556.4,8.0]]]
["bitfinex","ETHUSD",1747872192183,[[2554.6,8.0],[2554.5,22.20373],[2554.4,0.9653],[2554.3,15.65694382],[2554.1,3.91522959]],[[2555.3,3.91351212],[2555.6,4.89630786],[2555.9,3.96252248],[2556.4,8.0]]]
["bitfinex","ETHUSD",1747872192184,[[2554.6,8.0],[2554.5,22.20373],[2554.4,0.9653],[2554.3,15.65694382],[2554.1,3.91522959]],[[2554.8,3.91420989],[2555.3,3.91351212],[2555.6,4.89630786],[2555.9,3.96252248],[2556.1,11.742]]]
["bitfinex","ETHUSD",1747872192382,[[2554.7,13.766995],[2554.6,8.0],[2554.5,26.11835049],[2554.4,0.9653],[2554.3,15.65694382]],[[2555.6,0.9833],[2555.9,3.96252248],[2556.2,3.91217788],[2556.3,0.39587807],[2556.5,19.03]]]
["bitfinex","ETHUSD",1747872192644,[[2554.8,8.0],[2554.7,16.909],[2554.5,22.20373],[2554.4,0.9653],[2554.3,11.742]],[[2555.3,3.91354533],[2555.8,3.91266922],[2555.9,0.05],[2556.1,0.9833],[2556.2,3.91217788]]]
["bitfinex","ETHUSD",1747872192876,[[2554.8,8.0],[2554.7,20.82329724],[2554.5,26.11834147],[2554.4,0.9653],[2554.3,11.742]],[[2555.2,3.91360981],[2555.9,0.05],[2556.1,0.9833],[2556.2,3.91217788],[2556.7,11.742]]]
["bitfinex","ETHUSD",1747872193077,[[2554.8,8.0],[2554.7,16.909],[2554.5,22.20373],[2554.4,4.88007532],[2554.3,11.742]],[[2555.1,3.91376439],[2555.6,3.91300635],[2555.9,0.05],[2556.0,3.91240356],[2556.1,0.9833]]]
["bitfinex","ETHUSD",1747872193279,[[2554.9,19.03],[2554.8,8.0],[2554.7,28.651],[2554.5,3.17373],[2554.4,0.9653]],[[2555.9,0.05],[2556.0,3.91240356],[2556.1,0.9833],[2556.3,8.0],[2557.3,4.129]]]
["bitfinex","ETHUSD",1747872193547,[[2554.9,27.03],[2554.7,28.651],[2554.5,3.17373],[2554.4,0.9653],[2553.9,4.11376985]],[[2555.0,3.91401981],[2555.2,3.9136564],[2555.8,3.91266922],[2555.9,0.05],[2556.1,0.9833]]]
["bitfinex","ETHUSD",1747872193980,[[2554.9,27.03],[2554.7,28.651],[2554.5,3.17373],[2554.4,0.9653],[2554.0,3.91537226]],[[2555.2,3.91372188],[2555.3,3.91343744],[2555.8,3.91266922],[2555.9,0.05],[2556.1,0.9833]]]
["bitfinex","ETHUSD",1747872194157,[[2554.9,27.03],[2554.7,28.651],[2554.6,3.9145028],[2554.5,3.17373],[2554.4,4.88011225]],[[2555.3,3.91343744],[2555.7,3.91282231],[2555.8,3.91266922],[2555.9,0.05],[2556.1,0.9833]]]
["bitfinex","ETHUSD",1747872194362,[[2555.0,8.9653],[2554.9,27.03],[2554.7,32.56524871],[2554.6,3.91449476],[2554.5,3.17373]],[[2555.5,3.91313007],[2555.8,3.91276524],[2555.9,0.05],[2556.1,0.9833],[2556.4,3.91183405]]]
["bitfinex","ETHUSD",1747872194556,[[2555.0,12.56483],[2554.9,19.03],[2554.7,32.56524871],[2554.6,3.91449476],[2554.5,3.17373]],[[2555.3,3.91348379],[2555.5,3.91313007],[2555.8,3.91276524],[2555.9,0.05],[2556.1,0.9833]]]
["bitfinex","ETHUSD",1747872194784,[[2555.0,12.56483],[2554.7,16.909],[2554.5,3.17373],[2554.0,3.91531441],[2553.6,3.91596173]],[[2555.3,3.91348379],[2555.8,3.91276524],[2555.9,0.05],[2556.1,0.9833]]]
["bitfinex","ETHUSD",1747872194785,[[2555.0,12.56483],[2554.7,16.909],[2554.5,3.17373],[2554.0,3.91531441],[2553.6,3.91596173]],[[2555.3,3.91348379],[2555.8,3.91276524],[2555.9,0.05],[2556.1,0.9833],[2556.4,0.38641049]]]
["bitfinex","ETHUSD",1747872194985,[[2555.1,19.027],[2554.8,8.0],[2554.7,17.8743],[2554.6,11.74],[2554.5,3.17373]],[[2555.6,3.91297542],[2555.8,3.91276524],[2555.9,0.05],[2556.1,0.9833],[2556.4,0.38641049]]]
["bitfinex","ETHUSD",1747872195297,[[2555.1,19.027],[2555.0,0.36802302],[2554.7,26.33432878],[2554.6,11.74],[2554.5,3.7871017]],[[2555.2,3.91372436],[2555.3,3.91343583],[2555.4,0.9833],[2555.5,3.9131768],[2555.8,3.91272132]]]
["bitfinex","ETHUSD",1747872195472,[[2555.1,19.027],[2555.0,0.36802302],[2554.7,25.36902878],[2554.6,11.74],[2554.5,3.7871017]],[[2555.2,3.91372436],[2555.3,3.91343583],[2555.4,0.9833],[2555.5,3.9131768],[2555.8,3.91272132]]]
["bitfinex","ETHUSD",1747872195880,[[2555.1,19.027],[2555.0,0.36802302],[2554.7,25.36902878],[2554.6,11.74],[2554.5,3.7871017]],[[2555.2,3.91372436],[2555.3,3.91343583],[2555.4,0.9833],[2555.8,3.91270892],[2556.4,8.38641049]]]
["bitfinex","ETHUSD",1747872196080,[[2555.0,0.36802302],[2554.7,25.36902878],[2554.5,3.7871017],[2553.1,6.71069889],[2410.2,10.0]],[[2555.1,3.91374114],[2555.2,3.91372436],[2555.3,3.91343583],[2555.4,0.9833],[2555.5,3.91318441]]]
["bitfinex","ETHUSD",1747872196375,[[2555.0,19.027],[2554.7,17.36902878],[2554.5,0.6133717],[2553.1,6.71069889],[2410.2,10.0]],[[2555.1,3.91374114],[2555.2,3.91372436]]]
["bitfinex","ETHUSD",1747872196376,[[2555.0,19.027],[2554.7,17.36902878],[2554.5,0.6133717],[2554.3,11.74],[2553.4,1.53342926]],[[2555.1,3.91374114],[2555.2,3.91372436],[2555.6,3.91302237],[2555.8,4.89600892],[2556.0,8.0]]]
["bitfinex","ETHUSD",1747872196578,[[2555.0,19.027],[2554.7,17.36902878],[2554.5,0.6133717],[2554.3,11.74],[2554.2,3.91508857]],[[2555.1,3.91374114],[2555.2,3.91372436],[2555.4,3.91331103],[2555.6,3.91302237],[2555.8,4.89600892]]]
["bitfinex","ETHUSD",1747872196780,[[2555.0,19.027],[2554.7,17.36902878],[2554.5,0.6133717],[2554.4,8.9653],[2554.3,11.74]],[[2555.1,3.91374114],[2555.2,3.91372436],[2555.4,3.91331103],[2555.6,3.91302237],[2555.8,4.89600892]]]
["bitfinex","ETHUSD",1747872197098,[[2555.0,19.027],[2554.7,17.36902878],[2554.5,0.6133717],[2554.4,8.9653],[2554.3,15.65489331]],[[2555.1,3.91374114],[2555.2,3.91372436],[2555.4,3.91331103],[2555.8,4.89600892],[2556.1,3.91232856]]]
["bitfinex","ETHUSD",1747872197301,[[2555.0,19.027],[2554.7,17.36902878],[2554.5,4.52794768],[2554.4,8.9653],[2554.3,11.74]],[[2555.1,3.91374114],[2555.3,3.91347222],[2555.6,3.91303241],[2555.8,4.89600892],[2556.1,3.91232856]]]
["bitfinex","ETHUSD",1747872197596,[[2555.0,20.9297],[2554.8,8.0],[2554.7,17.36902878],[2554.5,0.6133717],[2554.4,0.9653]],[[2555.2,3.91368239],[2555.7,3.91282231],[2555.8,0.9833],[2556.1,3.91232856],[2556.2,8.0]]]
["bitfinex","ETHUSD",1747872197893,[[2555.0,19.027],[2554.7,17.36902878],[2554.5,0.6133717],[2554.4,0.9653],[2554.3,15.65487688]],[[2555.1,3.91374114],[2555.2,3.91368239],[2555.4,3.91330982],[2555.7,3.91282231],[2555.8,0.9833]]]
["bitfinex","ETHUSD",1747872198096,[[2555.0,19.027],[2554.7,25.36902878],[2554.5,4.5279162],[2554.4,0.9653],[2554.3,15.65482364]],[[2555.1,3.91374114],[2555.3,3.91348098],[2555.6,3.91308958],[2555.8,0.9833],[2555.9,3.9625529]]]
["bitfinex","ETHUSD",1747872198282,[[2555.0,19.027],[2554.7,25.36902878],[2554.5,4.5280076],[2554.4,0.9653],[2554.3,11.74]],[[2555.2,3.91364484],[2555.4,3.91332437],[2555.8,4.89604636],[2555.9,0.05],[2556.4,15.65187594]]]
["bitfinex","ETHUSD",1747872198602,[[2555.0,19.41894516],[2554.7,25.36902878],[2554.5,0.6133717],[2554.4,0.9653],[2554.3,15.65494492]],[[2555.4,3.91334163],[2555.5,3.91323743],[2555.8,0.9833],[2555.9,3.96262273],[2556.0,3.91246427]]]
["bitfinex","ETHUSD",1747872198771,[[2555.1,8.0],[2555.0,19.41894516],[2554.7,25.36902878],[2554.5,0.6133717],[2554.4,0.9653]],[[2555.8,0.9833],[2555.9,3.96262273]]]
["bitfinex","ETHUSD",1747872198772,[[2555.1,8.0],[2555.0,19.41894516],[2554.9,3.91403475],[2554.7,29.28334167],[2554.5,0.6133717]],[[2555.6,3.91297688],[2555.8,0.9833],[2555.9,3.96262273],[2556.6,3.91152857],[2565.0,70.0]]]
["bitfinex","ETHUSD",1747872198976,[[2555.1,8.0],[2555.0,19.41894516],[2554.8,3.91413156],[2554.7,17.36902878],[2554.6,3.91446693]],[[2555.8,0.9833],[2555.9,3.96262273],[2565.0,70.0]]]
["bitfinex","ETHUSD",1747872198977,[[2555.1,8.0],[2555.0,19.41894516],[2554.8,3.91413156],[2554.7,17.36902878],[2554.6,3.91446693]],[[2555.4,3.91328207],[2555.8,0.9833],[2555.9,3.96262273],[2556.2,3.91209234],[2556.5,11.739]]]
["bitfinex","ETHUSD",1747872199173,[[2555.1,11.68629452],[2555.0,31.15794516],[2554.9,3.91403603],[2554.7,17.36902878],[2554.4,3.91478692]],[[2555.5,3.91317586],[2555.8,0.9833],[2555.9,3.96262273],[2556.7,22.93641533],[2789.3,1.0]]]
["bitfinex","ETHUSD",1747872199378,[[2555.1,11.68629452],[2555.0,31.15794516],[2554.9,3.91403603],[2554.7,21.28336162],[2554.4,3.91478692]],[[2555.4,3.91329983],[2555.8,0.9833],[2555.9,3.96262273],[2556.2,3.91209584],[2556.6,11.739]]]
["bitfinex","ETHUSD",1747872199601,[[2555.1,15.60001555],[2555.0,31.15794516],[2554.9,3.9139528],[2554.7,17.36902878],[2554.5,4.52790143]],[[2555.6,3.91299376],[2555.8,3.91266922],[2555.9,0.05],[2556.1,4.8214331],[2556.3,3.91195663]]]
["bitfinex","ETHUSD",1747872199798,[[2555.4,8.0],[2555.3,3.91333587],[2555.1,7.59999939],[2555.0,31.15794516],[2554.8,3.91416872]],[[2555.8,3.91267428],[2555.9,0.05],[2556.0,3.91238916],[2556.1,0.9092],[2556.3,3.91195663]]]
["bitfinex","ETHUSD",1747872199799,[[2555.4,8.0],[2555.3,3.91333587],[2555.1,7.59999939],[2555.0,31.15794516],[2554.8,3.91416872]],[[2555.8,3.91267428],[2555.9,0.05],[2556.0,3.91238916],[2556.1,0.9092],[2556.3,3.91192483]]]
["bitfinex","ETHUSD",1747872200000,[[2555.5,3.91310703],[2555.2,8.0],[2555.1,11.68629452],[2555.0,35.07181657],[2554.3,1.9557853]],[[2555.9,0.05],[2556.5,3.91167875],[2556.7,0.9092],[2557.1,8.0],[2557.2,3.91064667]]]
["bitfinex","ETHUSD",1747872200200,[[2555.7,8.0],[2555.6,0.3913107],[2555.3,3.91331474],[2555.2,8.0],[2555.1,3.68629452]],[[2555.9,0.05],[2556.2,3.91210619],[2556.5,3.91167875],[2556.7,0.9092],[2557.2,16.03752374]]]
["bitfinex","ETHUSD",1747872200501,[[2556.8,0.9687],[2555.8,22.87020854],[2555.7,20.81773423],[2555.6,19.4163107],[2555.5,11.739]],[[2557.8,3.90974682],[2558.3,0.94693108],[2558.4,3.90879632],[2558.6,4.37378325],[2558.9,3.77408643]]]
["bitfinex","ETHUSD",1747872200664,[[2556.9,16.903],[2556.1,0.9687],[2555.6,0.3913107],[2555.4,0.5319706],[2554.5,0.7133717]],[[2557.0,3.910833],[2557.7,3.90976267],[2558.3,0.02143108],[2558.6,8.28231476],[2558.7,19.023]]]
["bitfinex","ETHUSD",1747872201013,[[2556.4,8.0],[2556.3,16.903],[2556.1,0.9687],[2555.6,0.3913107],[2554.5,0.7133717]],[[2557.7,3.90976267],[2558.3,0.02143108],[2558.6,8.28231476],[2558.7,19.023]]]
["bitfinex","ETHUSD",1747872201014,[[2556.4,8.0],[2556.3,16.903],[2556.1,0.9687],[2555.6,0.3913107],[2555.0,3.91387105]],[[2557.4,0.9255],[2557.7,3.90982609],[2558.1,11.738],[2558.3,4.29428684],[2558.6,1.43036677]]]
["bitfinex","ETHUSD",1747872201299,[[2556.5,19.023],[2556.3,16.903],[2556.1,0.9687],[2555.8,11.738],[2555.7,3.9126986]],[[2556.6,3.91144488],[2556.7,3.9112954],[2556.9,3.91103092],[2557.3,3.91037422],[2557.4,0.9255]]]
["bitfinex","ETHUSD",1747872201472,[[2556.5,19.023],[2556.3,16.903],[2556.2,8.0],[2556.1,0.9687],[2555.8,11.738]],[[2556.6,3.91144488],[2556.7,3.9112954],[2557.0,3.91088994],[2557.3,3.91037422],[2557.4,0.9255]]]
["bitfinex","ETHUSD",1747872201679,[[2556.5,19.023],[2556.3,16.903],[2556.2,8.0],[2556.1,0.9687],[2555.8,11.738]],[[2556.6,3.91144488],[2556.7,3.9112954],[2556.9,3.91103043],[2557.3,3.91037422],[2557.4,0.9255]]]
["bitfinex","ETHUSD",1747872202004,[[2556.5,19.023],[2556.3,16.903],[2556.2,8.38951995],[2556.1,0.9687],[2555.9,3.91241988]],[[2556.6,3.91144488],[2556.7,3.9112954],[2557.1,3.91076582],[2557.3,3.91037422],[2557.4,0.9255]]]
["bitfinex","ETHUSD",1747872202174,[[2556.5,19.023],[2556.3,16.903],[2556.2,8.38951995],[2556.1,0.9687],[2555.9,3.91241988]],[[2556.6,3.91144488],[2556.7,3.9112954],[2557.0,3.91088908],[2557.3,3.91037422],[2557.4,0.9255]]]
["bitfinex","ETHUSD",1747872202585,[[2556.5,19.023],[2556.3,16.903],[2556.2,8.0],[2555.7,0.9687],[2554.3,3.91495312]],[[2556.6,3.91144488],[2556.7,4.8367954],[2556.9,3.91103043],[2557.1,3.91073364],[2557.3,3.91037422]]]
["bitfinex","ETHUSD",1747872202788,[[2555.5,16.903],[2554.1,0.05],[2553.9,0.19103946],[2553.8,5.15584837],[2553.5,0.1]],[[2557.3,3.91037422]]]
["bitfinex","ETHUSD",1747872202789,[[2555.5,16.903],[2554.1,0.05],[2553.9,0.19103946],[2553.8,5.15584837],[2553.5,0.1]],[[2557.0,12.13866809],[2557.2,0.55],[2557.3,8.0],[2557.4,19.023],[2557.7,12.129]]]
["bitfinex","ETHUSD",1747872202990,[[2554.1,0.05],[2553.9,0.19103946],[2553.8,5.15584837]],[[2557.0,12.13866809],[2557.2,0.55],[2557.3,8.0],[2557.4,19.023]]]
["bitfinex","ETHUSD",1747872202991,[[2555.2,19.023],[2555.1,0.05],[2555.0,0.9687],[2554.7,16.903],[2554.5,12.3513717]],[[2555.3,3.91357561],[2556.0,0.9255],[2556.2,3.91218667],[2556.9,8.0],[2557.0,11.738]]]
["bitfinex","ETHUSD",1747872203197,[[2555.2,19.023],[2555.1,0.05],[2554.9,0.39511358],[2554.7,16.903],[2554.5,12.3513717]],[[2555.3,3.91357561],[2555.4,3.91328505],[2555.6,3.91302015],[2555.9,3.91251613],[2556.0,0.9255]]]
["bitfinex","ETHUSD",1747872203376,[[2555.1,0.05],[2554.8,19.019],[2554.7,16.903],[2554.5,12.3513717],[2554.4,0.9687]],[[2555.2,3.91358797],[2555.3,3.91357561],[2555.4,3.91328505],[2555.6,3.91302015],[2555.9,3.91251613]]]
["bitfinex","ETHUSD",1747872203589,[[2555.1,0.05],[2554.9,8.0],[2554.8,19.019],[2554.7,16.903],[2554.5,12.3513717]],[[2555.2,3.91358797],[2555.3,3.91357561],[2555.4,3.91328505],[2555.9,3.91251613]]]
["bitfinex","ETHUSD",1747872203590,[[2555.1,0.05],[2554.9,8.0],[2554.8,19.019],[2554.7,16.903],[2554.5,12.3513717]],[[2555.2,3.91358797],[2555.3,4.83237561],[2555.4,3.91328505],[2555.9,3.91251613],[2556.2,15.65019311]]]
["bitfinex","ETHUSD",1747872203932,[[2555.1,0.05],[2554.9,8.0],[2554.8,19.019],[2554.7,16.903],[2554.5,12.3513717]],[[2555.2,3.91358797],[2555.3,4.83237561],[2555.6,3.91308147],[2555.9,3.91251613],[2556.2,15.65019311]]]
["bitfinex","ETHUSD",1747872204123,[[2555.1,0.05],[2554.9,8.0],[2554.8,19.019],[2554.7,16.903],[2554.5,12.3513717]],[[2555.2,3.91358797],[2555.3,4.83237561],[2555.5,3.91317116],[2555.9,3.91251613],[2556.2,15.65019311]]]
["bitfinex","ETHUSD",1747872204341,[[2555.1,0.05],[2554.9,8.0],[2554.8,19.019],[2554.7,16.903],[2554.5,11.738]],[[2555.2,3.91358797],[2555.3,4.83237561],[2555.5,3.91317374],[2555.9,3.91251613],[2556.2,11.738]]]
["bitfinex","ETHUSD",1747872204541,[[2555.1,0.05],[2554.8,19.019],[2554.7,16.903],[2554.5,11.738],[2554.2,3.91510071]],[[2555.2,3.91358797],[2555.3,4.83237561],[2555.5,3.91317374],[2555.9,3.91251613],[2556.1,3.91224212]]]
["bitfinex","ETHUSD",1747872205047,[[2555.1,0.05],[2554.9,8.0],[2554.8,19.019],[2554.7,16.903],[2554.5,11.738]],[[2555.2,3.91358797],[2555.3,3.91357561],[2555.5,3.91317374],[2555.9,3.91251613],[2556.1,3.91224212]]]
["bitfinex","ETHUSD",1747872205242,[[2555.1,0.05],[2554.9,8.0],[2554.8,19.019],[2554.7,16.903],[2554.5,11.738]],[[2555.2,3.91358797],[2555.3,3.91357561],[2555.5,3.91317374],[2555.6,0.9188],[2555.9,3.91251613]]]
["bitfinex","ETHUSD",1747872205414,[[2555.1,0.05],[2554.9,8.0],[2554.8,19.019],[2554.7,16.903],[2554.5,11.738]],[[2555.2,3.91358797],[2555.3,3.91357561],[2555.5,3.91317374],[2555.6,0.9188],[2555.7,3.91291268]]]
["bitfinex","ETHUSD",1747872205747,[[2555.1,0.05],[2554.8,19.019],[2554.7,16.903],[2554.6,8.0],[2554.5,11.738]],[[2555.2,3.91358797],[2555.3,3.91357561],[2555.5,3.91317374],[2555.6,0.9188],[2555.7,3.91291268]]]
["bitfinex","ETHUSD",1747872206141,[[2555.1,0.05],[2554.8,19.019],[2554.7,16.903],[2554.6,8.39097256],[2554.5,11.738]],[[2555.2,3.91358797],[2555.3,3.91357561],[2555.5,3.91317374],[2555.6,0.9188],[2555.7,3.91291268]]]
["bitfinex","ETHUSD",1747872206848,[[2555.1,0.05],[2554.8,19.019],[2554.7,16.903],[2552.9,3.91701767],[2552.6,3.91747014]],[[2555.2,3.91358797],[2555.3,3.91357561],[2555.5,3.91317374],[2555.6,0.9188],[2555.7,3.91291268]]]
["bitfinex","ETHUSD",1747872207011,[[2555.1,0.05],[2554.3,19.019],[2554.1,12.7524],[2552.6,3.91747014],[2552.5,4.3612]],[[2555.2,3.91358797],[2555.3,3.91357561],[2555.5,3.91317374],[2555.7,3.91291268]]]
["bitfinex","ETHUSD",1747872207012,[[2555.1,0.05],[2554.3,19.019],[2554.1,12.7524],[2552.6,3.91747014],[2552.5,4.3612]],[[2555.2,3.91358797],[2555.3,3.91357561],[2555.5,3.91317374],[2555.7,3.91291268],[2555.8,19.019]]]
["bitfinex","ETHUSD",1747872207210,[[2555.1,0.05],[2554.3,19.019],[2554.1,12.7524],[2553.8,16.91248591],[2553.5,3.91610274]],[[2555.2,4.81968797],[2555.3,3.91357561],[2555.5,3.91317374],[2555.7,3.91291268],[2555.8,19.019]]]
["bitfinex","ETHUSD",1747872207515,[[2555.1,0.05],[2554.3,19.019],[2554.1,20.7524],[2553.8,16.91248591],[2553.5,3.91618365]],[[2555.2,4.81968797],[2555.3,3.91357561],[2555.4,11.736],[2555.5,3.91317374],[2555.7,3.91291268]]]
["bitfinex","ETHUSD",1747872207718,[[2555.1,0.05],[2554.3,19.019],[2554.1,21.15044845],[2553.8,16.91248591],[2553.6,3.91600588]],[[2555.2,4.81968797],[2555.3,3.91357561],[2555.4,11.736],[2555.5,3.91317374],[2555.7,3.91291268]]]
["bitfinex","ETHUSD",1747872207944,[[2555.1,0.05],[2554.3,19.019],[2554.1,21.15044845],[2553.8,16.91248591],[2552.0,4.129]],[[2555.2,4.81968797],[2555.3,3.91357561],[2555.4,11.736],[2555.5,3.91317374],[2555.7,3.91291268]]]
["bitfinex","ETHUSD",1747872208245,[[2555.1,0.05],[2554.3,19.019],[2554.1,11.786],[2553.8,16.91248591],[2553.7,0.9738]],[[2555.2,4.81968797],[2555.3,3.91357561],[2555.4,11.736],[2555.5,3.91317374],[2555.6,8.0]]]
["bitfinex","ETHUSD",1747872208416,[[2555.1,0.05],[2554.3,19.019],[2554.1,11.786],[2553.8,16.91248591],[2553.7,0.9738]],[[2555.2,12.81968797],[2555.3,3.91357561],[2555.4,11.736],[2555.5,3.91317374],[2555.6,8.0]]]
["bitfinex","ETHUSD",1747872208750,[[2554.3,19.019],[2554.1,11.786],[2553.8,16.91248591],[2553.7,8.9738],[2553.3,4.10746049]],[[2554.4,3.91481365],[2554.5,3.91466739],[2554.7,3.91440714],[2554.9,3.91416304],[2555.2,12.81968797]]]
["bitfinex","ETHUSD",1747872208923,[[2554.3,21.81052533],[2554.1,11.786],[2553.8,16.91248591],[2553.7,0.9738],[2553.5,3.91615922]],[[2554.4,3.91481365],[2554.5,3.91466739],[2555.2,12.81968797],[2555.4,3.91332299],[2555.7,0.39621107]]]
["bitfinex","ETHUSD",1747872209124,[[2554.3,21.81052533],[2554.1,11.786],[2553.8,24.91248591],[2553.7,0.9738],[2553.2,3.91661672]],[[2554.4,3.91481365],[2554.5,3.91466739],[2554.7,3.91439189],[2554.9,3.9141292],[2555.1,3.91385246]]]
["bitfinex","ETHUSD",1747872209325,[[2554.3,19.019],[2554.1,11.786],[2553.8,24.91248591],[2553.7,0.9738],[2553.4,3.91625877]],[[2554.4,3.91481365],[2554.5,3.91466739],[2554.7,3.91439189],[2554.9,3.9141292],[2555.1,3.91385246]]]
["bitfinex","ETHUSD",1747872209942,[[2554.3,19.019],[2554.1,0.05],[2553.8,16.91248591],[2553.7,0.9738],[2553.6,12.13152987]],[[2554.4,3.91481365],[2554.5,3.91466739],[2554.7,3.91439189],[2554.9,3.9141292],[2555.1,3.91385246]]]
["bitfinex","ETHUSD",1747872210145,[[2554.1,0.05],[2553.8,0.01348591],[2553.1,3.7541],[2552.8,16.901],[2552.2,3.91807872]],[[2554.2,3.91512019],[2554.5,4.82486739],[2554.6,11.737],[2554.7,3.91439189],[2554.9,22.9351292]]]
["bitfinex","ETHUSD",1747872210440,[[2554.1,0.05],[2553.8,0.01348591],[2553.1,3.7541],[2552.8,16.901]],[[2554.2,3.91512019],[2554.5,4.82486739],[2554.6,11.737],[2554.7,3.91439189],[2554.9,22.9351292]]]
["bitfinex","ETHUSD",1747872210441,[[2554.1,0.05],[2553.8,0.01348591],[2553.2,19.021],[2553.1,0.05],[2552.8,16.901]],[[2554.2,4.82532019],[2554.3,3.91497655],[2554.5,3.91466739],[2554.6,11.737],[2554.7,3.91439189]]]
["bitfinex","ETHUSD",1747872210754,[[2554.1,0.05],[2553.8,0.01348591],[2553.2,19.021],[2553.1,0.05],[2552.8,16.901]],[[2554.2,12.82532019],[2554.3,22.93597655],[2554.5,3.91466739],[2554.6,11.737],[2554.7,3.91439189]]]
["bitfinex","ETHUSD",1747872211055,[[2554.1,0.05],[2553.8,0.01348591],[2553.2,19.021],[2553.1,0.05],[2552.8,16.901]],[[2554.2,43.58332019],[2554.3,3.91497655],[2554.5,3.91466739],[2554.7,3.91439189],[2554.8,0.55]]]
["bitfinex","ETHUSD",1747872211251,[[2554.1,0.05],[2553.8,0.01348591],[2553.2,19.021],[2553.1,0.05],[2552.8,24.901]],[[2554.2,43.58332019],[2554.3,3.91497655],[2554.5,3.91466739],[2554.7,3.91439189],[2554.8,0.55]]]
["bitfinex","ETHUSD",1747872211553,[[2554.1,0.05],[2553.8,0.01348591],[2553.2,19.021],[2553.1,0.05],[2552.8,16.901]],[[2554.2,43.58332019],[2554.3,3.91497655],[2554.5,3.91466739],[2554.7,3.91439189],[2554.8,0.55]]]
["bitfinex","ETHUSD",1747872211739,[[2554.1,0.05],[2553.8,0.01348591],[2553.2,19.021],[2553.1,0.05],[2552.8,16.901]],[[2554.2,44.13332019],[2554.3,3.91497655],[2554.5,3.91466739],[2554.7,3.91439189],[2556.4,5.08333761]]]
["bitfinex","ETHUSD",1747872211918,[[2554.1,0.05],[2553.8,0.01348591],[2553.2,19.021],[2553.1,0.05],[2552.8,16.901]],[[2554.2,43.58332019],[2554.3,3.91497655],[2554.5,4.46466739],[2554.7,3.91439189],[2556.2,5.61571154]]]
["bitfinex","ETHUSD",1747872212122,[[2554.1,0.05],[2553.8,0.01348591],[2553.2,19.021],[2553.1,0.05],[2552.8,16.901]],[[2554.2,24.56232019],[2554.3,3.91497655],[2554.5,4.46466739],[2554.7,3.91439189],[2556.2,5.61571154]]]
["bitfinex","ETHUSD",1747872212123,[[2554.1,0.05],[2553.8,0.01348591],[2553.2,19.021],[2553.1,0.05],[2552.8,16.901]],[[2554.2,24.56232019],[2554.3,3.91497655],[2554.4,19.025],[2554.5,4.46466739],[2554.7,3.91439189]]]
["bitfinex","ETHUSD",1747872212326,[[2554.1,0.05],[2553.8,0.01348591],[2553.2,19.021],[2553.1,0.05],[2552.8,16.901]],[[2554.2,24.56232019],[2554.3,3.91497655],[2554.4,19.025],[2554.5,3.91466739],[2554.7,3.91439189]]]
["bitfinex","ETHUSD",1747872212927,[[2554.1,0.05],[2553.8,0.01348591],[2553.2,19.021],[2553.1,0.05],[2552.8,16.901]],[[2554.2,24.56232019],[2554.3,3.91497655],[2554.4,19.025],[2554.5,4.46466739],[2554.7,3.91439189]]]
["bitfinex","ETHUSD",1747872213318,[[2553.1,0.05],[2552.8,35.926],[2552.4,0.9428],[2552.3,11.739],[2552.1,0.05]],[[2553.2,3.91665361],[2553.5,3.91625111],[2553.7,3.91600869],[2553.9,3.91558009],[2554.2,15.65212019]]]
["bitfinex","ETHUSD",1747872213524,[[2553.1,0.05],[2552.8,35.926],[2552.4,0.9428],[2552.3,11.739],[2552.1,0.05]],[[2553.2,3.91665361],[2553.3,4.8060088],[2553.5,3.91625111],[2553.7,3.91600869],[2553.9,3.91558009]]]
["bitfinex","ETHUSD",1747872214060,[[2553.1,0.05],[2552.8,35.926],[2552.5,8.0],[2552.4,0.9428],[2552.3,11.739]],[[2553.2,3.91665361],[2553.3,4.8060088],[2553.5,3.91625111],[2553.7,3.91600869],[2553.9,3.91558009]]]
["bitfinex","ETHUSD",1747872214362,[[2553.1,0.05],[2552.8,35.926],[2552.4,0.9428],[2552.3,0.39171264],[2550.6,7.99210685]],[[2553.2,3.91665361],[2553.3,4.8060088],[2553.5,3.91625111],[2553.7,3.91600869],[2553.9,3.91558009]]]
["bitfinex","ETHUSD",1747872214521,[[2553.1,0.05],[2552.8,35.926],[2552.4,0.9428],[2552.1,11.789],[2551.0,3.92001501]],[[2553.2,3.91665361],[2553.3,4.8060088],[2553.5,3.91625111],[2553.7,3.91600869],[2553.8,8.0]]]
["bitfinex","ETHUSD",1747872214723,[[2553.1,0.05],[2552.1,0.05],[2552.0,0.8947],[2551.9,16.905],[2551.8,0.19045474]],[[2553.2,3.91665361],[2553.3,4.8060088],[2553.5,3.91625111],[2553.7,3.91600869],[2553.8,8.0]]]
["bitfinex","ETHUSD",1747872214724,[[2553.1,0.05],[2552.1,0.05],[2552.0,0.8947],[2551.9,16.905],[2551.8,0.19045474]],[[2553.2,3.91665361],[2553.3,4.8060088],[2553.5,3.91625111],[2553.6,11.739],[2553.7,3.91600869]]]
["bitfinex","ETHUSD",1747872214926,[[2553.1,0.05],[2552.1,19.075],[2552.0,0.8947],[2551.9,16.905],[2551.6,11.739]],[[2553.2,3.91665361],[2553.3,4.8060088],[2553.5,3.91625111],[2553.6,11.739],[2553.7,3.91600869]]]
["bitfinex","ETHUSD",1747872215154,[[2553.1,0.05],[2552.2,8.0391788],[2552.1,19.075],[2552.0,1.28156074],[2551.9,24.905]],[[2553.2,3.91665361],[2553.3,4.8060088],[2553.5,3.91625111],[2553.7,3.91600869],[2553.9,3.91561847]]]
["bitfinex","ETHUSD",1747872215428,[[2553.1,0.05],[2552.2,8.0],[2552.1,19.075],[2552.0,5.19999071],[2551.9,16.905]],[[2553.2,3.91665361],[2553.3,4.8060088],[2553.5,3.91625111],[2553.7,15.65493192],[2553.9,3.91561847]]]
["bitfinex","ETHUSD",1747872216644,[[2553.1,0.05],[2552.2,8.0],[2552.1,19.075],[2552.0,1.28156074],[2551.9,16.905]],[[2553.2,3.91665361],[2553.3,4.8060088],[2553.5,3.91625111],[2553.7,15.65493192],[2553.9,3.91561847]]]
["bitfinex","ETHUSD",1747872216852,[[2553.1,0.05],[2552.7,19.9515],[2552.3,0.03917268],[2552.2,11.742],[2552.1,0.05]],[[2553.2,3.91665361],[2553.3,3.9165088],[2553.5,3.91625111],[2553.7,4.88943192],[2553.9,3.91561847]]]
["bitfinex","ETHUSD",1747872217023,[[2553.1,0.05],[2552.7,19.9515],[2552.2,11.742],[2552.1,3.96821924],[2551.9,20.82351328]],[[2553.2,3.91665361],[2553.3,3.9165088],[2553.5,3.91625111],[2553.7,16.63143192],[2553.9,3.91561847]]]
["bitfinex","ETHUSD",1747872217227,[[2553.1,0.05],[2552.7,19.9515],[2552.2,15.66013678],[2552.1,0.05],[2552.0,12.30535128]],[[2553.2,3.91665361],[2553.3,3.9165088],[2553.5,3.91625111],[2553.7,16.63143192],[2553.9,3.91561847]]]
["bitfinex","ETHUSD",1747872217433,[[2553.1,0.05],[2552.7,19.9515],[2552.2,11.742],[2552.1,3.96829158],[2552.0,8.38686074]],[[2553.2,3.91665361],[2553.3,3.9165088],[2553.5,3.91625111],[2553.7,16.63143192],[2553.9,3.91561847]]]
["bitfinex","ETHUSD",1747872217669,[[2553.1,0.05],[2552.7,19.021],[2552.4,0.927],[2552.2,11.742],[2552.1,0.05]],[[2553.2,3.91665361],[2553.3,3.9165088],[2553.5,3.91625111],[2553.7,16.63143192],[2553.9,3.91561847]]]
["bitfinex","ETHUSD",1747872218059,[[2553.1,0.05],[2552.7,19.021],[2552.4,0.927],[2552.3,11.742],[2552.1,0.05]],[[2553.2,3.91665361],[2553.3,3.9165088],[2553.5,3.91625111],[2553.7,4.88943192],[2553.9,3.91561847]]]
["bitfinex","ETHUSD",1747872218257,[[2553.1,0.05],[2552.7,19.021],[2552.5,8.0],[2552.4,0.927],[2552.3,11.742]],[[2553.2,3.91665361],[2553.3,3.9165088],[2553.5,3.91625111],[2553.7,16.63143192],[2553.9,3.91561847]]]
["bitfinex","ETHUSD",1747872218760,[[2553.1,0.05],[2552.7,19.021],[2552.4,0.927],[2552.3,11.742],[2551.7,4.10968194]],[[2553.2,3.91665361],[2553.3,3.9165088],[2553.5,3.91625111],[2553.6,8.0],[2553.7,16.63143192]]]
["bitfinex","ETHUSD",1747872219062,[[2553.1,0.05],[2552.7,19.021],[2552.0,13.04746074],[2551.7,0.19076652],[2551.5,3.91922766]],[[2553.2,4.87985361],[2553.3,3.9165088],[2553.5,3.91625111],[2553.6,8.0],[2553.7,15.65793192]]]
["bitfinex","ETHUSD",1747872219271,[[2553.1,0.05],[2552.7,19.021],[2552.0,13.04746074],[2551.9,24.905],[2551.7,0.19076652]],[[2553.2,4.87985361],[2553.3,3.9165088],[2553.5,3.91625111],[2553.6,8.0],[2553.7,15.65793192]]]
["bitfinex","ETHUSD",1747872219564,[[2553.1,0.05],[2552.2,19.023],[2552.0,13.04746074],[2551.9,24.905],[2551.7,0.19076652]],[[2553.2,4.87985361],[2553.3,3.9165088],[2553.5,3.91625111],[2553.6,8.0],[2553.7,15.65793192]]]
["bitfinex","ETHUSD",1747872220563,[[2553.1,0.05],[2551.9,24.905],[2551.7,0.19076652]],[[2553.2,4.87985361],[2553.3,3.9165088],[2553.5,3.91625111],[2553.7,15.65793192]]]
["bitfinex","ETHUSD",1747872220564,[[2553.1,0.05],[2551.9,35.928],[2551.7,0.9616],[2551.4,11.743],[2551.2,3.91968071]],[[2553.2,12.87985361],[2553.3,3.9165088],[2553.4,19.023],[2553.5,3.91625111],[2553.7,15.65793192]]]
["bitfinex","ETHUSD",1747872220764,[[2553.1,0.05],[2552.5,19.023],[2552.4,0.9616],[2552.2,11.743],[2552.1,0.08918034]],[[2553.2,3.91665361],[2553.3,3.9165088],[2553.5,3.91625111],[2553.6,0.9001],[2553.7,3.91593192]]]
["bitfinex","ETHUSD",1747872220933,[[2553.1,0.05],[2552.5,19.023],[2552.4,0.9616],[2552.2,11.743],[2552.1,0.05]],[[2553.2,3.91665361],[2553.3,3.9165088],[2553.5,3.91625111],[2553.6,0.9001],[2553.7,3.91593192]]]
["bitfinex","ETHUSD",1747872221131,[[2553.1,0.05],[2552.5,19.023],[2552.4,0.9616],[2552.2,11.743],[2552.1,0.05]],[[2553.2,3.91665361],[2553.3,3.9165088],[2553.5,3.91625111],[2553.6,0.9001],[2553.9,3.91561847]]]
["bitfinex","ETHUSD",1747872221346,[[2553.1,0.05],[2552.4,0.9616],[2552.2,11.743],[2552.1,0.05]],[[2553.2,3.91665361],[2553.3,3.9165088],[2553.5,3.91625111],[2553.6,0.9001],[2553.9,3.91561847]]]
["bitfinex","ETHUSD",1747872221347,[[2553.1,20.0022],[2552.6,8.03917135],[2552.2,15.6611272],[2552.1,0.05],[2552.0,0.9656486]],[[2554.0,0.9001],[2554.4,4.3130201],[2554.7,16.91],[2555.0,6.65337133],[2555.8,10.23]]]
["bitfinex","ETHUSD",1747872221534,[[2553.2,2.00022],[2553.1,20.0022],[2553.0,16.913],[2552.9,11.743],[2552.6,8.0]],[[2553.6,3.91615462],[2554.3,3.91496691],[2554.4,1.33918511],[2554.6,11.743],[2554.7,20.82448415]]]
["bitfinex","ETHUSD",1747872221734,[[2553.2,2.00022],[2553.1,20.0022],[2553.0,16.913],[2552.9,11.743],[2552.6,8.0]],[[2554.4,1.33918511],[2554.7,15.65948415],[2555.0,21.76544213],[2555.5,16.913],[2576.3,0.27]]]
["bitfinex","ETHUSD",1747872222056,[[2553.2,2.00022],[2553.1,20.0022],[2553.0,16.913],[2552.9,11.743],[2552.8,3.91711565]],[[2553.5,3.91632688],[2554.2,3.91512019],[2554.4,1.33918511],[2554.6,3.91460564],[2554.7,11.745]]]
["bitfinex","ETHUSD",1747872222211,[[2553.4,0.9537],[2553.3,19.026],[2553.2,2.00022],[2553.1,0.05],[2553.0,28.658]],[[2554.4,0.9411],[2554.7,11.745],[2555.1,3.91377095],[2555.5,17.10617813],[2556.8,1.97417489]]]
["bitfinex","ETHUSD",1747872222402,[[2553.4,0.9537],[2553.3,19.026],[2553.2,2.00022],[2553.1,0.05],[2553.0,28.658]],[[2553.6,3.91608842],[2553.7,3.91593288],[2554.4,4.85605438],[2554.5,8.0],[2554.6,3.9145088]]]
["bitfinex","ETHUSD",1747872222633,[[2553.5,1.99797],[2553.4,0.9537],[2553.3,19.026],[2553.2,2.00022],[2553.1,0.05]],[[2553.6,3.91608842],[2553.7,3.91593288],[2554.0,3.91555236],[2554.4,4.85605438],[2554.5,8.0]]]
["bitfinex","ETHUSD",1747872222819,[[2553.5,1.99797],[2553.4,0.9537],[2553.3,19.026],[2553.2,2.00022],[2553.1,0.05]],[[2553.6,3.91608842],[2553.7,3.91593288],[2553.9,3.91562386],[2554.0,3.91555236],[2554.4,4.85605438]]]
["bitfinex","ETHUSD",1747872223118,[[2553.3,19.026],[2553.2,2.00022],[2553.1,0.05]],[[2553.6,3.91608842],[2553.7,3.91593288],[2553.9,3.91562386],[2554.0,3.91555236],[2554.4,4.85605438]]]
["bitfinex","ETHUSD",1747872223119,[[2553.3,19.026],[2553.2,2.00022],[2553.1,0.05],[2553.0,29.583],[2552.6,11.91755882]],[[2553.4,3.91634683],[2553.5,3.91619345],[2553.7,3.91593288],[2554.0,3.91555236],[2554.3,3.91499112]]]
["bitfinex","ETHUSD",1747872223327,[[2553.3,19.026],[2553.2,2.00022],[2553.1,0.05],[2553.0,29.583],[2552.6,8.0]],[[2553.4,3.91634683],[2553.5,3.91619345],[2553.7,3.91593288],[2554.0,3.91555236],[2554.3,3.91499112]]]
["bitfinex","ETHUSD",1747872223724,[[2553.3,19.026],[2553.2,2.00022],[2553.1,0.05],[2553.0,29.583],[2552.6,8.0]],[[2553.5,3.9162356],[2554.3,3.91499112],[2554.5,11.91470507],[2555.1,3.91377483],[2556.6,4.2886]]]
["bitfinex","ETHUSD",1747872223934,[[2553.3,19.026],[2553.2,2.00022],[2553.1,0.05],[2553.0,29.583],[2552.8,3.91715442]],[[2553.4,3.91634683],[2554.2,3.91512019],[2554.3,11.745],[2554.5,11.91470507],[2554.6,19.026]]]
["bitfinex","ETHUSD",1747872224110,[[2553.3,19.026],[2553.2,2.00022],[2553.1,0.05],[2553.0,29.583],[2552.8,3.91715442]],[[2553.4,3.91634683],[2553.6,3.91614452],[2553.9,3.91559292],[2554.2,3.91512019],[2554.3,11.745]]]
["bitfinex","ETHUSD",1747872224316,[[2553.3,19.026],[2553.2,2.00022],[2553.1,0.05],[2553.0,29.583],[2552.8,3.91719931]],[[2554.1,3.91538635],[2554.5,8.0],[2554.7,3.9143957],[2555.5,17.20617813],[2556.8,0.02143108]]]
["bitfinex","ETHUSD",1747872224518,[[2553.3,19.026],[2553.2,2.00022],[2553.1,0.05],[2553.0,29.583],[2552.9,3.91710605]],[[2553.5,3.9162687],[2553.7,3.91598519],[2554.0,3.91542678],[2554.4,16.60103721],[2554.5,8.0]]]
["bitfinex","ETHUSD",1747872224845,[[2553.4,2.102622],[2553.3,19.026],[2553.2,2.00022],[2553.1,0.05],[2553.0,29.583]],[[2553.5,3.9162687],[2553.6,3.91604457],[2554.0,3.91542678],[2554.4,16.60103721],[2554.5,8.0]]]
["bitfinex","ETHUSD",1747872225255,[[2553.4,2.102622],[2553.3,19.026],[2553.2,2.00022],[2553.1,0.05],[2553.0,29.583]],[[2553.5,3.9162687],[2553.6,3.91604457],[2553.8,3.91577807],[2554.0,3.91542678],[2554.4,16.60103721]]]
["bitfinex","ETHUSD",1747872225628,[[2553.4,2.102622],[2553.3,19.026],[2553.2,2.00022],[2553.1,0.05],[2553.0,17.838]],[[2553.5,3.9162687],[2553.6,3.91604457],[2553.8,3.91577807],[2554.0,3.91542678],[2554.4,16.60103721]]]
["bitfinex","ETHUSD",1747872225950,[[2553.3,19.026],[2553.2,2.00022],[2553.1,0.05],[2553.0,17.838],[2552.9,11.745]],[[2553.4,3.91634683],[2553.5,3.9162687],[2553.6,3.91604457],[2554.0,3.91542678],[2554.3,3.91509277]]]
["bitfinex","ETHUSD",1747872226521,[[2553.3,19.026],[2553.2,2.00022],[2553.1,0.05],[2553.0,17.838],[2552.9,11.745]],[[2553.4,3.91634683],[2553.5,3.9162687],[2553.8,3.91586051],[2554.3,3.91509277],[2554.5,11.91468271]]]
["bitfinex","ETHUSD",1747872226720,[[2553.3,19.026],[2553.2,2.00022],[2553.1,0.05],[2553.0,17.838],[2552.9,15.66211363]],[[2553.4,3.91634683],[2553.6,3.91606154],[2553.9,3.91560452],[2554.3,3.91509277],[2554.4,0.9411]]]
["bitfinex","ETHUSD",1747872226952,[[2553.3,28.931],[2553.2,2.00022],[2553.1,3.96667835],[2553.0,21.75485905],[2552.9,11.745]],[[2554.3,8.0],[2554.4,12.6861],[2554.5,3.91468271],[2554.7,19.026],[2554.8,3.91432194]]]
["bitfinex","ETHUSD",1747872227131,[[2553.3,19.026],[2553.2,2.00022],[2553.1,3.96667835],[2553.0,17.838],[2552.9,15.66208531]],[[2553.7,3.9159826],[2553.8,3.91573803],[2554.1,3.91527348],[2554.4,12.6861],[2554.5,3.91468271]]]
["bitfinex","ETHUSD",1747872227330,[[2553.3,19.026],[2553.2,2.00022],[2553.1,3.96667835],[2553.0,17.838],[2552.9,15.66208531]],[[2553.6,3.91607578],[2553.8,3.91573803],[2554.1,3.91527348],[2554.4,12.6861],[2554.5,3.91468271]]]
["bitfinex","ETHUSD",1747872227515,[[2553.2,2.90552],[2553.1,0.05],[2553.0,16.913],[2551.2,5.87828497],[2549.4,16.0]],[[2554.1,3.91527348],[2554.4,0.9411],[2554.5,3.91468271],[2556.9,0.05],[2557.0,5.82942488]]]
["bitfinex","ETHUSD",1747872227721,[[2553.3,19.321552],[2553.2,2.90552],[2553.1,0.05],[2553.0,28.658],[2552.6,11.91748068]],[[2554.3,3.91496691],[2554.4,0.9411],[2554.5,8.0],[2554.6,11.745],[2554.7,3.91448781]]]
["bitfinex","ETHUSD",1747872228032,[[2553.3,19.321552],[2553.2,2.90552],[2553.1,0.05],[2553.0,28.658],[2552.6,11.91748068]],[[2553.7,3.91601429],[2554.2,3.91516545],[2554.4,0.9411],[2554.5,11.91468895],[2554.7,3.91448781]]]
["bitfinex","ETHUSD",1747872228248,[[2553.3,19.321552],[2553.2,2.90552],[2553.1,3.96676003],[2553.0,28.658],[2552.9,3.91706579]],[[2553.7,3.91601429],[2553.8,3.91573461],[2554.2,3.91516545],[2554.4,0.9411],[2554.5,11.91468895]]]
["bitfinex","ETHUSD",1747872228419,[[2553.3,19.71526541],[2553.2,2.90552],[2553.1,0.05],[2553.0,36.658],[2552.7,3.91737514]],[[2553.8,3.91574216],[2554.2,3.91516545],[2554.4,0.9411],[2554.7,3.91448781]]]
["bitfinex","ETHUSD",1747872228420,[[2553.3,19.71526541],[2553.2,2.90552],[2553.1,0.05],[2553.0,36.658],[2552.7,3.91737514]],[[2553.8,3.91574216],[2554.2,3.91516545],[2554.4,0.9411],[2554.7,3.91448781],[2554.8,0.38173526]]]
["bitfinex","ETHUSD",1747872228752,[[2553.4,26.58851766],[2553.3,19.71526541],[2553.2,2.00022],[2553.1,0.05],[2553.0,28.658]],[[2554.7,4.85716349],[2555.0,33.51044213],[2555.2,3.9136369],[2555.5,16.913],[2557.0,3.91092181]]]
["bitfinex","ETHUSD",1747872228927,[[2553.4,12.82152266],[2553.3,19.71526541],[2553.2,2.00022],[2553.1,0.05],[2553.0,28.658]],[[2553.9,3.91558543],[2554.7,4.85716349],[2555.0,11.745],[2555.2,3.9136369],[2555.4,19.026]]]
["bitfinex","ETHUSD",1747872229133,[[2553.5,3.25367881],[2553.4,8.9053],[2553.3,19.71526541],[2553.2,5.91684544],[2553.1,3.96677508]],[[2553.8,3.91583111],[2553.9,3.91558543],[2554.3,3.91505621],[2554.7,4.85716349],[2554.9,11.91408474]]]
["bitfinex","ETHUSD",1747872229455,[[2553.6,11.745],[2553.5,3.25367881],[2553.4,8.9053],[2553.3,23.63173829],[2553.2,2.00022]],[[2553.9,3.91558543],[2554.3,3.91505621],[2554.7,4.85716349],[2554.9,11.91408474]]]
["bitfinex","ETHUSD",1747872229456,[[2553.6,11.745],[2553.5,3.25367881],[2553.4,8.9053],[2553.3,23.63173829],[2553.2,2.00022]],[[2553.9,3.91565428],[2554.3,3.91505621],[2554.7,4.85716349],[2554.9,11.91408474],[2557.2,1.96014136]]]
["bitfinex","ETHUSD",1747872229820,[[2553.6,11.745],[2553.5,3.25367881],[2553.4,8.9053],[2553.3,23.63173829],[2553.2,2.00022]],[[2553.8,3.91575794],[2554.0,3.91544045],[2554.3,3.91505621],[2554.7,4.85716349],[2554.9,11.91408474]]]
["bitfinex","ETHUSD",1747872230016,[[2553.6,11.745],[2553.5,3.25367881],[2553.4,8.9053],[2553.3,19.71526541],[2553.2,2.00022]],[[2553.8,3.91588494],[2554.0,3.91546152],[2554.3,3.91501923],[2554.7,4.85716349],[2554.9,11.9141698]]]
["bitfinex","ETHUSD",1747872230365,[[2553.6,11.745],[2553.5,3.25367881],[2553.4,8.9053],[2553.3,23.6316789],[2553.2,2.00022]],[[2553.9,3.91562759],[2554.1,3.91535295],[2554.3,3.91501923],[2554.7,4.85716349],[2554.9,11.9141698]]]
["bitfinex","ETHUSD",1747872230519,[[2553.7,1.49986788],[2553.6,11.745],[2553.5,3.25367881],[2553.4,8.9053],[2553.3,23.6316789]],[[2553.8,3.91573341],[2554.0,3.91544709],[2554.3,3.91501923],[2554.7,4.85716349],[2554.9,11.9141698]]]
["bitfinex","ETHUSD",1747872230720,[[2553.7,1.49986788],[2553.6,11.745],[2553.5,3.25367881],[2553.4,8.9053],[2553.3,23.6316789]],[[2553.9,3.91564973],[2554.0,3.91544709],[2554.3,3.91501923],[2554.7,4.85716349],[2554.9,11.9141698]]]
["bitfinex","ETHUSD",1747872230921,[[2553.7,1.49986788],[2553.5,3.25367881],[2553.4,8.9053],[2553.3,0.68926541],[2553.1,0.05]],[[2553.9,3.91564973],[2554.7,4.85716349],[2554.9,11.9141698]]]
["bitfinex","ETHUSD",1747872230922,[[2553.7,1.49986788],[2553.5,3.25367881],[2553.4,8.9053],[2553.3,0.68926541],[2553.1,0.05]],[[2553.8,3.91573341],[2553.9,3.91564973],[2554.5,3.91468855],[2554.7,4.85716349],[2554.9,8.0]]]
["bitfinex","ETHUSD",1747872231116,[[2553.4,19.024],[2553.1,0.944],[2553.0,24.913],[2552.9,12.20362222],[2552.6,0.61282963]],[[2553.5,3.91619345],[2553.6,3.9160401],[2553.8,3.91575354],[2554.0,4.88927369],[2554.2,3.91522668]]]
["bitfinex","ETHUSD",1747872231316,[[2553.4,19.024],[2553.1,0.944],[2553.0,16.913],[2552.9,12.20362222],[2552.6,0.61282963]],[[2553.5,3.91619345],[2553.6,3.9160401],[2553.8,3.91575354],[2554.0,4.88927369],[2554.2,3.91522668]]]
["bitfinex","ETHUSD",1747872231528,[[2553.1,0.944],[2553.0,35.937],[2552.9,0.45962222],[2552.6,0.61282963],[2552.0,5.53843609]],[[2553.5,3.91619345],[2553.8,3.91575354],[2554.0,4.88927369]]]
["bitfinex","ETHUSD",1747872231529,[[2553.1,0.944],[2553.0,35.937],[2552.9,0.45962222],[2552.6,0.61282963],[2552.0,5.53843609]],[[2553.2,3.91665361],[2553.5,3.91619345],[2553.8,3.91575354],[2554.0,4.88927369],[2554.6,3.9145502]]]
["bitfinex","ETHUSD",1747872231753,[[2553.1,0.05],[2553.0,35.937],[2552.9,0.45962222],[2552.8,0.9571],[2552.6,0.61282963]],[[2553.2,3.91665361],[2553.3,3.91651689],[2553.5,3.91619345],[2553.8,3.91575354],[2554.0,4.88927369]]]
["bitfinex","ETHUSD",1747872231927,[[2553.1,0.05],[2553.0,35.937],[2552.9,0.45962222],[2552.6,0.61282963],[2552.5,0.9571]],[[2553.2,3.91665361],[2553.3,3.91651689],[2553.5,3.91619345],[2553.8,3.91575354],[2554.0,12.88927369]]]
["bitfinex","ETHUSD",1747872232126,[[2553.1,0.05],[2553.0,35.937],[2552.9,0.45962222],[2552.6,0.61282963],[2552.5,4.87480766]],[[2553.2,3.91665361],[2553.3,3.91651689],[2553.5,3.91619345],[2553.8,3.91576592],[2554.0,12.88927369]]]
["bitfinex","ETHUSD",1747872232363,[[2553.1,1.0071],[2553.0,35.937],[2552.1,3.96823895],[2552.0,0.85402788],[2551.8,0.61282963]],[[2554.0,0.9737],[2554.2,3.91515746],[2555.3,0.1],[2556.1,1.23408354],[2556.5,0.02143108]]]
["bitfinex","ETHUSD",1747872232571,[[2553.1,0.05],[2553.0,35.937],[2552.8,0.9571],[2552.4,23.66180359],[2552.1,0.05]],[[2554.0,0.9737],[2554.2,3.91515746],[2555.3,0.1],[2556.1,1.23408354],[2556.5,0.02143108]]]
["bitfinex","ETHUSD",1747872232572,[[2553.1,0.05],[2553.0,35.937],[2552.8,0.9571],[2552.4,23.66180359],[2552.1,0.05]],[[2553.2,3.91665361],[2553.8,3.91580131],[2554.0,0.9737],[2554.1,19.744],[2554.2,3.91515746]]]
["bitfinex","ETHUSD",1747872232765,[[2553.1,0.05],[2553.0,35.937],[2552.8,0.9571],[2552.4,19.744],[2552.1,0.05]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.5,3.91623374],[2553.8,3.91580131],[2554.0,0.9737]]]
["bitfinex","ETHUSD",1747872233069,[[2553.1,0.05],[2553.0,35.937],[2552.8,0.9571],[2552.4,11.744],[2552.2,3.91816774]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.5,3.91623374],[2553.8,3.91580131],[2553.9,3.91565861]]]
["bitfinex","ETHUSD",1747872233233,[[2553.1,0.05],[2553.0,35.937],[2552.8,0.9571],[2552.4,11.744],[2551.8,4.53159867]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.9,3.91565861],[2554.3,3.91511824],[2554.6,3.91461121]]]
["bitfinex","ETHUSD",1747872233577,[[2553.1,0.05],[2553.0,35.937],[2552.4,19.744],[2552.2,0.45962222],[2552.0,1.00723529]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.5,3.91624373],[2553.7,3.91592549],[2553.9,3.91565861]]]
["bitfinex","ETHUSD",1747872233767,[[2553.1,0.05],[2553.0,35.937],[2552.5,0.9532],[2552.4,19.744],[2552.2,0.45962222]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.5,3.91624373],[2553.7,3.91592549],[2553.9,3.91565861]]]
["bitfinex","ETHUSD",1747872233948,[[2553.1,0.05],[2553.0,35.937],[2552.5,0.9532],[2552.4,19.744],[2552.2,0.45962222]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.5,3.91624373],[2553.7,3.91592549],[2553.9,15.65965861]]]
["bitfinex","ETHUSD",1747872234145,[[2553.1,0.05],[2553.0,35.937],[2552.5,0.9532],[2552.4,11.744],[2552.2,0.45962222]],[[2553.2,3.91665361],[2553.3,4.86241714],[2553.5,3.91624373],[2553.7,11.91592549],[2553.9,15.65965861]]]
["bitfinex","ETHUSD",1747872234536,[[2553.1,0.05],[2553.0,35.937],[2552.5,0.9532],[2552.4,11.744],[2550.7,1.99929495]],[[2553.2,3.91665361],[2553.3,4.86241714],[2553.5,3.91624373],[2553.7,11.91592549],[2553.9,15.65965861]]]
["bitfinex","ETHUSD",1747872234870,[[2553.1,0.05],[2552.5,19.025],[2552.1,1.0134],[2552.0,17.30640566],[2551.8,11.744]],[[2553.2,3.91665361],[2553.3,16.60641714],[2553.5,3.91624373],[2553.6,19.025],[2553.7,11.91592549]]]
["bitfinex","ETHUSD",1747872235046,[[2553.1,0.05],[2552.1,0.05],[2552.0,16.912],[2551.7,19.9884],[2551.3,11.744]],[[2553.2,12.86955361],[2553.3,15.66051714],[2553.5,3.91624373],[2553.6,19.575],[2553.7,3.91592549]]]
["bitfinex","ETHUSD",1747872235244,[[2553.1,0.05],[2552.3,19.025],[2552.1,0.05],[2552.0,24.912],[2551.7,0.9634]],[[2553.2,4.86955361],[2553.3,3.91651714],[2553.5,3.91624373],[2553.7,15.65992549],[2554.1,19.025]]]
["bitfinex","ETHUSD",1747872235456,[[2553.1,0.05],[2552.3,19.025],[2552.1,0.05],[2552.0,36.656],[2551.7,0.9634]],[[2553.2,4.86955361],[2553.3,3.91651714],[2553.5,3.91624373],[2553.7,23.65992549],[2554.1,19.025]]]
["bitfinex","ETHUSD",1747872235656,[[2553.1,0.05],[2552.3,19.025],[2552.1,0.05],[2552.0,28.656],[2551.7,0.9634]],[[2553.2,4.86955361],[2553.3,3.91651714],[2553.5,3.91624373],[2553.7,23.65992549],[2553.8,0.55]]]
["bitfinex","ETHUSD",1747872235855,[[2553.1,0.05],[2552.3,19.025],[2552.1,0.05],[2552.0,28.656],[2551.7,0.9634]],[[2553.2,4.86955361],[2553.3,3.91651714],[2553.5,22.94124373],[2553.7,23.65992549],[2553.8,0.55]]]
["bitfinex","ETHUSD",1747872236166,[[2553.1,0.05],[2552.3,19.025],[2552.1,0.05],[2552.0,28.656],[2551.9,8.0]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.4,0.38825145],[2553.5,22.94124373],[2553.7,23.65992549]]]
["bitfinex","ETHUSD",1747872236336,[[2553.1,0.05],[2552.3,19.025],[2552.1,0.05],[2552.0,28.656],[2551.9,8.0]],[[2553.2,4.55015361],[2553.3,3.91651714],[2553.5,15.66024373],[2553.7,11.91592549],[2553.9,22.94265861]]]
["bitfinex","ETHUSD",1747872236673,[[2553.1,0.05],[2552.1,19.077],[2552.0,16.912],[2551.6,12.13777106],[2551.3,3.9194706]],[[2553.2,12.55015361],[2553.3,3.91651714],[2553.5,15.66024373],[2553.7,3.91592549],[2553.9,22.94265861]]]
["bitfinex","ETHUSD",1747872236840,[[2553.1,0.05],[2552.1,19.077],[2552.0,16.912],[2551.6,20.13777106],[2551.3,3.9194706]],[[2553.2,12.55015361],[2553.3,3.91651714],[2553.5,15.66024373],[2553.7,3.91592549],[2553.9,22.94265861]]]
["bitfinex","ETHUSD",1747872237370,[[2553.1,0.05],[2552.1,0.05],[2552.0,16.912],[2551.6,8.39377106],[2550.6,7.99211828]],[[2553.2,24.29615361],[2553.3,3.91651714],[2553.5,3.91624373],[2553.6,19.027],[2553.7,3.91592549]]]
["bitfinex","ETHUSD",1747872237671,[[2553.1,0.05],[2552.2,19.027],[2552.1,0.05],[2552.0,16.912],[2551.7,12.7094]],[[2553.2,24.29615361],[2553.3,3.91651714],[2553.5,3.91624373],[2553.6,19.027],[2553.7,3.91592549]]]
["bitfinex","ETHUSD",1747872237975,[[2553.1,0.05],[2552.2,19.027],[2552.1,0.05],[2552.0,16.912],[2551.8,3.91866877]],[[2553.2,12.55015361],[2553.3,15.66251714],[2553.5,3.91624373],[2553.6,19.027],[2553.7,3.91592549]]]
["bitfinex","ETHUSD",1747872238278,[[2553.1,0.05],[2552.2,19.027],[2552.1,0.05],[2552.0,16.912],[2551.8,3.91866877]],[[2553.2,12.55015361],[2553.3,3.91651714],[2553.4,11.746],[2553.5,3.91624373],[2553.7,22.94292549]]]
["bitfinex","ETHUSD",1747872238481,[[2553.1,0.05],[2552.2,19.027],[2552.1,0.05],[2552.0,16.912],[2551.7,12.7094]],[[2553.2,12.55015361],[2553.3,3.91651714],[2553.4,11.746],[2553.5,3.91624373],[2553.7,22.94292549]]]
["bitfinex","ETHUSD",1747872238977,[[2553.1,0.05],[2552.1,0.05],[2552.0,16.912],[2551.7,0.9634],[2551.5,4.11456535]],[[2553.2,12.55015361],[2553.3,3.91651714],[2553.4,11.746],[2553.5,3.91624373],[2553.7,22.94292549]]]
["bitfinex","ETHUSD",1747872238978,[[2553.1,0.05],[2552.1,0.05],[2552.0,16.912],[2551.7,0.9634],[2551.5,4.11456535]],[[2553.2,12.55015361],[2553.3,3.91651714],[2553.4,11.746],[2553.5,4.3068048],[2553.7,22.94292549]]]
["bitfinex","ETHUSD",1747872239168,[[2553.1,0.05],[2552.4,19.027],[2552.1,0.05],[2552.0,16.912],[2551.9,11.746]],[[2553.2,12.55015361],[2553.3,3.91651714],[2553.4,11.746],[2553.5,4.3068048],[2553.7,22.94292549]]]
["bitfinex","ETHUSD",1747872239750,[[2553.1,0.05],[2552.6,0.776],[2552.4,19.027],[2552.1,3.96825332],[2552.0,24.912]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.5,3.91624373],[2553.6,0.6335],[2553.7,3.91592549]]]
["bitfinex","ETHUSD",1747872239987,[[2553.1,0.05],[2552.4,19.027],[2552.3,0.776],[2552.1,0.05],[2552.0,24.912]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.5,3.91624373],[2553.6,0.6335],[2553.7,4.30120183]]]
["bitfinex","ETHUSD",1747872240177,[[2553.1,0.05],[2552.3,0.776],[2552.1,8.05],[2552.0,24.912],[2551.4,3.91929156]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.5,3.91624373],[2553.6,8.6335],[2553.7,4.30120183]]]
["bitfinex","ETHUSD",1747872240445,[[2553.1,0.05],[2552.5,19.029],[2552.3,0.776],[2552.1,0.05],[2552.0,36.658]],[[2553.2,11.91665361],[2553.3,3.91651714],[2553.5,3.91624373],[2553.6,19.6625],[2553.7,4.30120183]]]
["bitfinex","ETHUSD",1747872240680,[[2553.1,0.05],[2552.3,0.776],[2552.1,0.05],[2552.0,24.912],[2551.6,4.31279555]],[[2553.2,11.91665361],[2553.3,3.91651714],[2553.5,3.91624373],[2553.6,19.6625],[2553.7,4.30120183]]]
["bitfinex","ETHUSD",1747872240681,[[2553.1,0.05],[2552.3,0.776],[2552.1,0.05],[2552.0,24.912],[2551.6,4.31279555]],[[2553.2,11.91665361],[2553.3,15.66251714],[2553.5,3.91624373],[2553.6,19.6625],[2553.7,4.30120183]]]
["bitfinex","ETHUSD",1747872240872,[[2553.1,0.05],[2552.4,19.029],[2552.3,0.776],[2552.1,0.05],[2552.0,24.912]],[[2553.2,11.91665361],[2553.3,3.91651714],[2553.5,3.91624373],[2553.6,19.6625],[2553.7,4.30120183]]]
["bitfinex","ETHUSD",1747872241045,[[2553.1,0.05],[2552.4,19.029],[2552.3,0.776],[2552.1,0.05],[2552.0,24.912]],[[2553.2,23.66265361],[2553.3,3.91651714],[2553.5,3.91624373],[2553.6,19.6625],[2553.7,4.30120183]]]
["bitfinex","ETHUSD",1747872241371,[[2553.1,0.05],[2552.4,19.029],[2552.3,0.776],[2552.1,0.05],[2552.0,24.912]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.5,23.66224373],[2553.6,19.6625],[2553.7,4.30120183]]]
["bitfinex","ETHUSD",1747872243081,[[2553.1,0.05],[2552.4,19.029],[2552.3,0.776],[2552.1,0.05],[2552.0,24.912]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.5,23.66324373],[2553.6,0.6335],[2553.7,4.30120183]]]
["bitfinex","ETHUSD",1747872243377,[[2553.1,0.05],[2552.4,19.029],[2552.3,0.776],[2552.1,0.05],[2552.0,28.83040166]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.5,23.66324373],[2553.6,0.6335],[2553.7,4.30120183]]]
["bitfinex","ETHUSD",1747872243613,[[2553.1,0.05],[2552.5,0.03917234],[2552.4,19.029],[2552.3,0.776],[2552.1,3.96830871]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.5,23.66324373],[2553.6,0.6335],[2553.7,3.91592549]]]
["bitfinex","ETHUSD",1747872243881,[[2553.1,0.0408],[2552.4,19.029],[2552.3,0.776],[2552.1,0.05],[2551.5,4.1144933]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.5,23.66324373],[2553.6,0.6335],[2553.7,3.91592549]]]
["bitfinex","ETHUSD",1747872244059,[[2553.1,0.0408],[2552.4,19.029],[2552.3,0.776],[2552.1,0.05],[2551.8,3.91871976]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.5,23.66324373],[2553.6,0.6335],[2553.7,3.91592549]]]
["bitfinex","ETHUSD",1747872244260,[[2553.1,0.0408],[2552.4,19.029],[2552.3,0.776],[2552.1,0.05],[2551.9,15.66464763]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.5,23.66324373],[2553.6,0.6335],[2553.7,3.91592549]]]
["bitfinex","ETHUSD",1747872244485,[[2553.1,0.0408],[2552.4,19.029],[2552.3,0.776],[2552.1,0.05],[2552.0,28.83048004]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.5,23.66324373],[2553.6,0.6335],[2553.7,3.91592549]]]
["bitfinex","ETHUSD",1747872244686,[[2553.1,0.0408],[2552.4,19.029],[2552.3,4.69395902],[2552.1,0.05],[2552.0,24.912]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.5,11.91624373],[2553.6,0.6335],[2553.7,3.91592549]]]
["bitfinex","ETHUSD",1747872244885,[[2553.1,0.0408],[2552.5,0.03917044],[2552.4,19.029],[2552.3,0.776],[2552.1,3.96829654]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.5,11.91624373],[2553.6,0.6335],[2553.7,14.14592549]]]
["bitfinex","ETHUSD",1747872245183,[[2553.1,0.0408],[2552.4,19.029],[2552.3,0.776],[2552.1,0.05],[2551.8,3.91871767]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.5,11.91624373],[2553.6,0.6335],[2553.7,14.14592549]]]
["bitfinex","ETHUSD",1747872245555,[[2553.1,0.0408],[2552.4,19.029],[2552.3,0.776],[2552.1,0.05],[2551.1,0.06350019]],[[2553.2,3.91665361],[2553.3,3.91651714],[2553.5,3.91624373],[2553.6,0.6335],[2553.7,14.14592549]]]
["bitfinex","ETHUSD",1747872245760,[[2553.2,8.0],[2553.1,55.842345],[2552.9,8.0],[2552.6,0.53457628],[2552.1,0.05]],[[2554.7,0.6335],[2555.3,11.747],[2555.6,19.03],[2555.9,3.18327426],[2556.1,16.916]]]
["bitfinex","ETHUSD",1747872245971,[[2553.5,0.7775],[2553.4,8.0],[2553.3,3.97740709],[2553.2,8.0],[2553.1,47.7338]],[[2555.3,4.54707403],[2555.9,3.18327426],[2556.0,22.9424667],[2556.1,16.916],[2556.7,4.30825211]]]
["bitfinex","ETHUSD",1747872246156,[[2553.9,0.7775],[2553.6,0.03915236],[2553.5,0.39969461],[2553.4,3.91630377],[2553.3,3.93824827]],[[2555.3,0.6335],[2555.5,0.39433089],[2555.6,3.91303706],[2555.7,11.747],[2555.9,3.18327426]]]
["bitfinex","ETHUSD",1747872246371,[[2554.3,3.91496458],[2554.1,12.72405475],[2554.0,30.777],[2553.7,3.91582755],[2553.5,8.0]],[[2555.3,0.6335],[2555.6,3.91303706],[2555.9,3.18327426]]]
["bitfinex","ETHUSD",1747872246372,[[2554.3,3.91496458],[2554.1,12.72405475],[2554.0,30.777],[2553.7,3.91582755],[2553.5,8.0]],[[2554.9,3.91418326],[2555.1,3.91389317],[2555.3,0.6335],[2555.6,3.91303706],[2555.9,7.0959079]]]
["bitfinex","ETHUSD",1747872246575,[[2554.6,0.8088],[2554.5,8.0],[2554.4,35.9851419],[2554.3,0.39033747],[2554.0,11.747]],[[2555.8,0.6335],[2555.9,7.0959079],[2556.1,3.91224919],[2556.2,4.11211859],[2556.4,5.48322997]]]
["bitfinex","ETHUSD",1747872246758,[[2554.6,0.8088],[2554.5,8.0],[2554.4,35.946],[2554.3,0.39033747],[2554.0,11.747]],[[2555.7,3.91282231],[2555.8,0.6335],[2555.9,3.18327426],[2556.2,15.46776319],[2556.4,5.48322997]]]
["bitfinex","ETHUSD",1747872246964,[[2554.6,12.74704827],[2554.4,35.946],[2554.3,0.39033747],[2554.1,3.91515186],[2554.0,11.747]],[[2554.7,3.91435393],[2555.3,3.91355168],[2555.5,3.91312854],[2555.7,3.91282231],[2555.8,0.6335]]]
["bitfinex","ETHUSD",1747872247190,[[2554.6,22.31056527],[2554.4,39.8607081],[2554.3,0.39033747],[2554.2,3.91509885],[2554.0,11.747]],[[2555.0,3.9139359],[2555.8,0.6335],[2556.2,19.37985595],[2556.5,19.03],[2556.9,25.77279486]]]
["bitfinex","ETHUSD",1747872247408,[[2554.7,13.841336],[2554.6,4.74704827],[2554.4,39.86074853],[2554.3,0.39033747],[2554.0,11.747]],[[2555.8,0.6335],[2556.0,3.91249575],[2556.2,7.63285595],[2556.9,25.77279486],[2558.0,0.02143108]]]
["bitfinex","ETHUSD",1747872247559,[[2554.7,19.747],[2554.6,4.74704827],[2554.4,39.86074853],[2554.3,0.39033747],[2550.4,0.61195732]],[[2555.8,0.6335],[2556.0,3.91249575],[2556.2,15.63285595],[2556.3,11.747],[2556.5,19.007]]]
["bitfinex","ETHUSD",1747872247897,[[2554.7,19.747],[2554.6,4.74704827],[2554.4,39.86074853],[2554.3,0.39033747],[2554.2,3.91500419]],[[2555.1,3.91387975],[2555.8,0.6335],[2555.9,0.05],[2556.0,3.91249575],[2556.2,11.91209276]]]
["bitfinex","ETHUSD",1747872248097,[[2554.9,0.7713],[2554.8,16.25553588],[2554.7,19.747],[2554.6,3.93824827],[2554.5,0.19284457]],[[2555.9,0.05],[2556.3,3.91195123],[2556.4,0.6335],[2556.9,16.966],[2557.3,4.1089288]]]
["bitfinex","ETHUSD",1747872248402,[[2555.1,8.0],[2555.0,19.0411308],[2554.9,0.7713],[2554.8,2.44940483],[2554.7,11.747]],[[2555.9,0.05],[2556.3,3.91195123],[2556.4,0.6335],[2556.9,16.966],[2557.3,4.1089288]]]
["bitfinex","ETHUSD",1747872248403,[[2555.1,8.0],[2555.0,19.0411308],[2554.9,0.7713],[2554.8,2.44940483],[2554.7,11.747]],[[2555.9,0.05],[2556.0,3.9124769],[2556.3,3.91195123],[2556.4,0.6335],[2556.5,8.0]]]
["bitfinex","ETHUSD",1747872248594,[[2555.2,0.81042844],[2555.0,19.002],[2554.8,2.44940483],[2554.7,11.747],[2554.2,0.53457628]],[[2555.9,0.05],[2556.5,3.91170215],[2556.6,2.54484729],[2556.8,0.6335],[2556.9,0.05]]]
["bitfinex","ETHUSD",1747872248894,[[2555.2,0.7713],[2555.1,8.0],[2555.0,19.002],[2554.8,6.36357561],[2554.7,11.747]],[[2555.6,3.91309399],[2555.8,3.91267151],[2555.9,0.05],[2556.1,3.91225773],[2556.5,3.91170215]]]
["bitfinex","ETHUSD",1747872249057,[[2555.4,8.0],[2555.3,13.766995],[2555.2,0.7713],[2555.1,8.0],[2555.0,19.002]],[[2555.9,0.05],[2557.0,18.79113497],[2557.5,3.91009589],[2558.1,4.129],[2559.3,7.24569674]]]
["bitfinex","ETHUSD",1747872249258,[[2555.6,8.0],[2555.5,20.86315983],[2555.4,21.9978295],[2555.3,3.91342695],[2555.2,0.7713]],[[2555.9,0.05],[2556.1,3.9123173],[2556.3,3.91193197],[2556.6,6.45639665],[2556.8,0.6335]]]
["bitfinex","ETHUSD",1747872249457,[[2555.8,0.8273],[2555.7,19.002],[2555.5,16.911],[2555.4,21.9978295],[2554.4,0.53457628]],[[2555.9,0.05],[2556.6,2.54484729],[2556.8,3.91121118],[2557.0,3.13327426],[2557.2,19.37536706]]]
["bitfinex","ETHUSD",1747872249693,[[2555.8,20.63392428],[2555.7,22.9147254],[2555.5,20.82410266],[2555.4,13.9978295],[2555.1,3.91366265]],[[2555.9,0.05],[2556.3,3.91204288],[2556.5,3.91161945],[2556.6,2.54484729],[2556.8,3.91120391]]]
["bitfinex","ETHUSD",1747872249851,[[2555.8,18.840872],[2555.7,22.91467553],[2555.5,16.911],[2555.4,13.9978295],[2555.2,3.91353606]],[[2555.9,0.05],[2556.4,3.91179329],[2556.6,6.45631713],[2557.0,7.0442074],[2560.1,0.61167242]]]
["bitfinex","ETHUSD",1747872250057,[[2555.8,22.75354122],[2555.7,22.91467553],[2555.5,16.911],[2555.4,17.91101906],[2555.0,3.9138465]],[[2555.9,0.05],[2556.6,6.45642507],[2556.8,3.91126806],[2557.0,3.13327426],[2557.1,3.91072477]]]
["bitfinex","ETHUSD",1747872250295,[[2555.8,22.77912027],[2555.7,19.002],[2555.5,20.82406225],[2555.4,13.9978295],[2555.0,3.9138465]],[[2556.6,2.54484729],[2557.0,3.13327426],[2557.2,7.63134521],[2557.5,3.91014665],[2558.3,2.08114675]]]
["bitfinex","ETHUSD",1747872250494,[[2556.1,0.8273],[2555.9,21.80610772],[2555.8,4.32728603],[2555.7,19.002],[2555.5,16.911]],[[2556.6,2.54484729],[2557.0,3.13327426],[2557.2,3.72076319],[2557.7,4.30825211],[2557.9,0.05]]]
["bitfinex","ETHUSD",1747872250672,[[2555.8,4.32728603],[2555.7,19.002],[2555.5,16.911]],[[2556.6,2.54484729],[2557.0,3.13327426],[2557.2,3.72076319],[2557.7,4.30825211],[2557.9,0.05]]]
["bitfinex","ETHUSD",1747872250673,[[2556.5,4.68689788],[2556.3,11.91175756],[2556.2,25.55010558],[2556.0,3.91228514],[2555.8,4.32728603]],[[2556.6,2.54484729],[2557.0,3.13327426],[2557.2,7.63130198],[2557.4,9.39347105],[2557.7,4.30825211]]]
["bitfinex","ETHUSD",1747872250856,[[2556.5,56.4323],[2556.4,6.177994],[2555.9,3.91249721],[2555.8,4.32728603],[2555.7,3.91281665]],[[2556.6,2.54484729],[2557.0,3.13327426],[2557.2,7.63130198],[2557.4,9.39347105],[2557.7,4.30825211]]]
["bitfinex","ETHUSD",1747872250857,[[2556.5,56.4323],[2556.4,6.177994],[2555.9,3.91249721],[2555.8,4.32728603],[2555.7,3.91281665]],[[2556.6,2.54484729],[2557.0,3.13327426],[2557.2,3.72076319],[2557.4,5.48322997],[2557.6,3.90997349]]]
["bitfinex","ETHUSD",1747872251062,[[2556.5,48.4323],[2555.8,4.32728603],[2555.1,3.91368065],[2554.7,3.91421803],[2554.5,20.58445671]],[[2556.6,6.45629217],[2556.7,3.91143254],[2557.0,7.04423457],[2557.2,7.63137447],[2557.4,9.39352521]]]
["bitfinex","ETHUSD",1747872251300,[[2556.5,48.4323],[2556.2,8.0],[2555.8,8.23994915],[2554.6,1.91994989],[2554.5,18.607453]],[[2556.6,2.54484729],[2556.8,3.91128577],[2557.0,3.13327426],[2557.2,7.63137355],[2557.4,5.48322997]]]
["bitfinex","ETHUSD",1747872251461,[[2556.5,48.4323],[2556.2,8.0],[2555.8,8.23994915],[2555.6,3.91294894],[2555.2,3.9135039]],[[2556.6,6.45629217],[2556.8,3.91128577],[2557.0,3.13327426],[2557.1,3.91078196],[2557.2,7.63137355]]]
["bitfinex","ETHUSD",1747872251795,[[2556.5,53.73827058],[2556.2,11.91204081],[2556.0,3.9123571],[2555.8,4.32728603],[2555.6,3.9129093]],[[2556.6,2.54484729],[2557.0,3.13327426],[2557.2,7.63137355]]]
["bitfinex","ETHUSD",1747872251796,[[2556.5,53.73827058],[2556.2,11.91204081],[2556.0,3.9123571],[2555.8,4.32728603],[2555.6,3.9129093]],[[2556.6,2.54484729],[2557.0,7.04415194],[2557.2,3.72076319],[2557.5,3.91016242],[2557.9,3.95958275]]]
["bitfinex","ETHUSD",1747872251999,[[2556.5,53.73827058],[2556.2,8.0],[2556.0,3.9123571],[2555.8,4.32728603],[2555.7,3.91276632]],[[2556.9,3.96111374],[2557.1,3.91068395],[2557.5,3.91016242],[2557.9,3.95958275],[2558.2,4.59259023]]]
["bitfinex","ETHUSD",1747872252291,[[2556.5,53.73827058],[2556.2,8.0],[2555.8,4.32728603]],[[2556.9,3.96111374],[2557.1,3.91068395],[2557.5,3.91016242],[2557.9,3.95958275],[2558.2,4.59259023]]]
["bitfinex","ETHUSD",1747872252292,[[2556.5,29.4253],[2556.2,8.0],[2555.8,8.23982324],[2555.6,3.91285195],[2555.3,3.9133538]],[[2556.6,3.91144488],[2556.8,3.91113892],[2556.9,0.05],[2557.1,3.91076766],[2557.5,3.91016242]]]
["bitfinex","ETHUSD",1747872252491,[[2556.5,36.6803],[2556.4,11.739],[2556.2,8.0],[2555.8,8.23985806],[2555.6,3.91285195]],[[2556.6,3.91144488],[2556.8,3.91113892],[2556.9,0.05],[2557.0,3.91091981],[2557.3,3.91045263]]]
["bitfinex","ETHUSD",1747872252679,[[2556.5,36.6803],[2556.4,11.739],[2556.2,8.0],[2555.8,4.32728603],[2555.2,3.91354115]],[[2556.6,3.91144488],[2556.8,3.91113892],[2556.9,0.05],[2557.3,3.91045263]]]
["bitfinex","ETHUSD",1747872252680,[[2556.5,36.6803],[2556.4,11.739],[2556.2,8.0],[2555.8,4.32728603],[2555.2,3.91354115]],[[2556.6,3.91144488],[2556.8,7.8224274],[2556.9,0.05],[2557.3,3.91045263],[2560.0,0.51568116]]]
["bitfinex","ETHUSD",1747872252858,[[2556.5,36.6803],[2556.4,11.739],[2556.2,8.0],[2555.8,8.23985351],[2555.6,3.91294616]],[[2556.6,3.91144488],[2556.8,3.91113892],[2556.9,0.05],[2557.0,3.9109165],[2557.3,3.91045263]]]
["bitfinex","ETHUSD",1747872253054,[[2556.5,36.6803],[2556.4,11.739],[2556.2,8.0],[2555.8,8.23990679],[2555.6,3.91294707]],[[2556.6,3.91144488],[2556.8,3.91113892],[2556.9,0.05],[2557.0,3.9109165]]]
["bitfinex","ETHUSD",1747872253055,[[2556.5,36.6803],[2556.4,11.739],[2556.2,8.0],[2555.8,8.23990679],[2555.6,3.91294707]],[[2556.6,3.91144488],[2556.8,3.91113892],[2556.9,0.05],[2557.0,3.9109165],[2557.8,11.90969537]]]
["bitfinex","ETHUSD",1747872253308,[[2556.5,17.6863],[2556.2,8.0],[2555.8,4.32728603],[2555.7,3.91276296],[2555.6,3.91294707]],[[2556.6,3.91144488],[2556.8,3.91113892],[2556.9,0.05],[2557.0,3.9109165],[2557.3,3.9104669]]]
["bitfinex","ETHUSD",1747872253612,[[2556.5,35.905],[2556.2,8.0],[2556.1,12.5029],[2555.8,4.32728603],[2555.5,3.91312532]],[[2556.6,3.91144488],[2556.8,7.82242847],[2556.9,0.05],[2557.1,3.91074643],[2557.3,4.5939669]]]
["bitfinex","ETHUSD",1747872253909,[[2556.5,35.905],[2556.1,12.5029],[2555.5,3.91304263],[2555.2,3.91353644],[2554.4,3.91472169]],[[2556.6,3.91144488],[2556.8,3.91113892],[2556.9,0.05],[2557.3,4.5939669],[2557.4,8.0]]]
["bitfinex","ETHUSD",1747872254079,[[2556.5,35.905],[2556.1,12.5029],[2555.9,11.9124852],[2554.8,3.91413325],[2554.6,1.91994989]],[[2556.6,3.91144488],[2556.9,0.05],[2557.1,3.91075048],[2557.3,0.6835],[2557.4,8.0]]]
["bitfinex","ETHUSD",1747872254274,[[2556.5,35.905],[2556.1,12.5029],[2555.9,8.0],[2555.8,0.39373494],[2555.4,6.1670568]],[[2556.9,0.05],[2557.3,3.91044911],[2558.0,3.90931617],[2560.0,0.51568116],[2560.2,8.03773503]]]
["bitfinex","ETHUSD",1747872254607,[[2556.6,8.0],[2556.5,39.4955],[2556.3,8.0],[2556.1,11.739],[2555.8,0.39373494]],[[2556.9,0.05],[2557.7,3.90980439],[2558.0,3.90931617],[2558.3,3.90893847],[2558.6,18.989]]]
["bitfinex","ETHUSD",1747872254762,[[2556.7,0.7639],[2556.6,8.0],[2556.5,39.4955],[2556.1,11.739],[2555.8,0.39373494]],[[2556.9,0.05],[2557.2,3.91066736],[2557.4,3.91036397],[2557.7,3.90982915],[2558.0,3.90931617]]]
["bitfinex","ETHUSD",1747872254973,[[2556.8,30.478143],[2556.7,0.7639],[2556.5,43.40703968],[2556.2,14.5],[2555.8,0.39373494]],[[2556.9,0.05],[2557.2,3.91066712],[2557.4,3.91036433],[2557.7,3.90983033],[2558.5,6.45345736]]]
["bitfinex","ETHUSD",1747872255172,[[2556.8,28.514997],[2556.7,0.7639],[2556.5,39.4955],[2556.2,14.5],[2556.1,3.91213806]],[[2556.9,0.05],[2558.2,3.90906106],[2558.4,8.0],[2558.5,6.45345736],[2558.9,0.44279682]]]
["bitfinex","ETHUSD",1747872255408,[[2556.8,26.665349],[2556.7,0.7639],[2556.6,3.91142366],[2556.5,39.4955],[2556.4,3.91171867]],[[2556.9,0.05],[2557.2,3.91063049],[2557.4,3.91025578],[2557.8,3.909674],[2558.2,3.90906106]]]
["bitfinex","ETHUSD",1747872255574,[[2556.8,11.13406727],[2556.7,0.7639],[2556.5,20.5015],[2555.2,3.91356017],[2554.9,1.93388212]],[[2556.9,0.05],[2557.8,3.909674],[2558.2,3.90906106],[2558.9,4.35073741],[2559.2,20.22711045]]]
["bitfinex","ETHUSD",1747872255904,[[2556.8,43.1173],[2556.7,0.7639],[2556.5,20.5015],[2555.9,3.91247237],[2555.5,3.91304341]],[[2556.9,0.05],[2557.1,3.91074383],[2557.6,3.91002614],[2558.2,3.90906106],[2558.3,8.0]]]
["bitfinex","ETHUSD",1747872256075,[[2556.8,38.725],[2556.7,0.7639],[2556.5,20.5015],[2556.1,3.91208731],[2555.9,3.91238515]],[[2556.9,3.96098595],[2557.0,3.91083709],[2557.5,3.91010508],[2557.9,3.95955962],[2558.3,8.0]]]
["bitfinex","ETHUSD",1747872256275,[[2556.8,38.725],[2556.7,0.7639],[2556.5,20.5015],[2556.4,3.91174742],[2556.1,14.5]],[[2556.9,0.05],[2557.2,3.91058442],[2557.7,3.90987109],[2557.9,0.05],[2558.1,4.59271236]]]
["bitfinex","ETHUSD",1747872256470,[[2556.8,46.791513],[2556.7,0.7639],[2556.5,24.41300941],[2556.3,3.91187096],[2556.1,18.41220122]],[[2556.9,0.05],[2557.1,3.91068778],[2557.3,3.91039104],[2557.7,3.90987109],[2557.9,0.05]]]
["bitfinex","ETHUSD",1747872256696,[[2556.8,47.11800807],[2556.7,0.7639],[2556.5,24.41300941],[2556.3,3.91187096],[2556.1,18.41220122]],[[2556.9,0.05],[2557.1,3.91068778],[2557.3,3.91039104],[2557.7,3.90987109],[2557.9,0.05]]]
["bitfinex","ETHUSD",1747872256911,[[2556.8,51.05625634],[2556.7,0.7639],[2556.5,24.41300941],[2556.3,3.91187096],[2556.1,18.41220122]],[[2556.9,0.05],[2557.1,3.91068778],[2557.3,3.91039104],[2557.7,3.90987109],[2557.9,0.05]]]
["bitfinex","ETHUSD",1747872257092,[[2556.8,46.44775834],[2556.7,0.7639],[2556.5,20.5015],[2556.1,14.5],[2555.7,0.53457628]],[[2556.9,0.05],[2557.9,0.05],[2558.5,0.6835],[2558.6,3.90841654],[2558.9,0.05]]]
["bitfinex","ETHUSD",1747872257298,[[2556.8,50.35889726],[2556.7,4.67518844],[2556.5,20.5015],[2556.3,3.91185342],[2556.2,3.91197487]],[[2556.9,0.05],[2557.5,3.91011231],[2557.7,3.90987279],[2557.9,3.95951559],[2558.3,3.90894672]]]
["bitfinex","ETHUSD",1747872257496,[[2556.8,46.44775834],[2556.7,4.67512496],[2556.5,24.41296569],[2556.2,3.91197487],[2555.9,3.91247454]],[[2556.9,0.05],[2557.9,3.95951559],[2558.3,3.90894672],[2560.8,7.39042629],[2560.9,5.2738909]]]
["bitfinex","ETHUSD",1747872257812,[[2556.8,50.35889726],[2556.7,0.7639],[2556.5,20.5015],[2556.3,3.91184187],[2555.9,3.91247454]],[[2556.9,0.05],[2557.4,3.91023772],[2557.9,3.95953878],[2558.3,3.90894672],[2558.5,4.59215319]]]
["bitfinex","ETHUSD",1747872258108,[[2556.8,50.35889726],[2556.5,20.5015],[2556.3,3.91184187]],[[2557.4,3.91023772],[2557.9,3.95953878],[2558.3,3.90894672],[2558.5,4.59215319]]]
["bitfinex","ETHUSD",1747872258109,[[2556.9,8.7907],[2556.8,42.35883468],[2556.6,3.91132047],[2556.5,20.5015],[2556.3,3.91184187]],[[2557.4,3.91031616],[2557.9,3.95950733],[2558.1,3.90924262],[2558.5,4.59215319],[2559.0,0.55]]]
["bitfinex","ETHUSD",1747872258276,[[2557.1,8.0],[2557.0,12.5693038],[2556.9,0.7907],[2556.8,34.66324827],[2556.6,3.91137019]],[[2557.8,3.90960982],[2557.9,0.05],[2558.0,3.9094256],[2558.5,4.59208301],[2558.7,3.90834588]]]
["bitfinex","ETHUSD",1747872258481,[[2557.3,8.0],[2557.2,4.23685683],[2557.0,7.84905251],[2556.9,0.7907],[2556.8,34.66324827]],[[2557.9,0.05],[2558.3,3.90888059],[2558.5,0.6835],[2558.7,3.90833942],[2559.0,3.90783824]]]
["bitfinex","ETHUSD",1747872258679,[[2557.6,4.69937741],[2557.5,8.0],[2557.4,22.89420248],[2557.2,0.326444],[2557.1,3.91063373]],[[2557.9,0.05],[2558.2,3.90914417],[2558.7,3.90827553],[2558.9,0.7835],[2559.0,3.90783824]]]
["bitfinex","ETHUSD",1747872258874,[[2557.8,8.0],[2557.7,28.628],[2557.6,0.7896],[2557.5,3.91002367],[2557.4,18.984]],[[2557.9,0.05],[2558.9,0.7835]]]
["bitfinex","ETHUSD",1747872258875,[[2557.8,8.0],[2557.7,28.628],[2557.6,0.7896],[2557.5,3.91002367],[2557.4,18.984]],[[2557.9,0.05],[2558.9,4.69146191],[2559.3,11.90741105],[2559.6,3.90699068],[2790.7,1.0]]]
["bitfinex","ETHUSD",1747872259117,[[2557.8,26.46620482],[2557.7,28.628],[2557.4,18.984],[2556.9,0.53457628],[2556.8,3.93824827]],[[2557.9,0.05],[2558.5,3.9085495],[2558.9,0.05],[2559.3,3.90741105],[2559.6,3.90699068]]]
["bitfinex","ETHUSD",1747872259433,[[2557.8,30.40445309],[2557.7,32.53775597],[2557.5,3.91002796],[2557.4,18.984],[2556.9,3.91088654]],[[2557.9,0.05],[2558.6,3.90840159],[2558.9,0.05],[2559.2,7.23467019],[2559.6,11.90699068]]]
["bitfinex","ETHUSD",1747872259633,[[2557.8,61.12145309],[2557.7,20.80475597],[2557.5,3.91002796],[2556.9,3.91088654],[2556.7,0.53457628]],[[2557.9,0.05],[2558.6,3.90853512],[2558.7,3.90824481],[2558.9,0.05],[2559.1,3.9076824]]]
["bitfinex","ETHUSD",1747872259798,[[2557.8,75.62145309],[2557.7,20.80475597],[2557.5,3.91002796],[2556.9,5.85598393],[2556.7,0.53457628]],[[2557.9,0.05],[2558.6,3.90853512],[2558.9,0.05],[2559.1,3.9076824],[2560.1,8.0]]]
["bitfinex","ETHUSD",1747872260125,[[2558.2,0.7898],[2557.8,62.92224327],[2557.7,16.895],[2557.0,7.84903657],[2556.8,5.9320177]],[[2558.9,0.05],[2560.1,8.0],[2562.9,10.28],[2573.6,100.0],[2790.0,0.2]]]
["bitfinex","ETHUSD",1747872260279,[[2558.2,0.7898],[2557.9,8.0],[2557.8,49.15524827],[2557.7,16.895],[2557.6,3.90986717]],[[2558.9,0.05],[2560.1,8.0],[2562.9,10.28],[2573.6,100.0],[2790.0,0.2]]]
["bitfinex","ETHUSD",1747872260280,[[2558.2,0.7898],[2557.9,8.0],[2557.8,49.15524827],[2557.7,16.895],[2557.6,3.90986717]],[[2558.9,0.05],[2559.7,0.7335],[2559.9,3.95650797],[2560.1,8.0],[2560.2,3.90602352]]]
["bitfinex","ETHUSD",1747872260494,[[2558.5,8.0],[2558.4,3.90858445],[2558.2,5.08786589],[2557.9,11.90941941],[2557.8,49.15524827]],[[2558.9,0.05],[2559.2,7.23461856],[2559.5,3.90704997],[2559.7,0.7335],[2559.9,3.95650797]]]
["bitfinex","ETHUSD",1747872260707,[[2558.6,31.90185844],[2558.4,8.0],[2558.2,0.38918867],[2557.8,18.43824827],[2557.7,20.80468369]],[[2558.9,0.05],[2559.2,3.32711045],[2559.5,3.90704997],[2559.9,3.95650797],[2560.3,1.91827451]]]
["bitfinex","ETHUSD",1747872261025,[[2558.7,17.6896],[2558.6,31.90185844],[2558.4,11.9085997],[2558.3,3.90883753],[2558.2,0.38918867]],[[2558.9,0.05],[2559.1,3.90776884],[2559.2,7.23460103],[2559.6,3.90697231],[2559.9,3.95650797]]]
["bitfinex","ETHUSD",1747872261193,[[2558.8,13.766995],[2558.7,17.6896],[2558.6,31.90185844],[2558.4,8.0],[2558.2,0.38918867]],[[2558.9,0.05],[2559.2,3.32711045],[2559.8,3.90665858],[2559.9,0.05],[2560.2,8.0]]]
["bitfinex","ETHUSD",1747872261375,[[2558.8,13.766995],[2558.7,17.6896],[2558.6,31.90185844],[2558.4,8.0],[2558.2,0.38918867]],[[2559.2,3.32711045],[2559.9,0.05]]]
["bitfinex","ETHUSD",1747872261376,[[2559.0,0.7707],[2558.9,8.0],[2558.8,21.766995],[2558.7,16.89],[2558.6,31.90185844]],[[2559.2,3.24635105],[2559.9,0.05],[2560.6,0.7835],[2561.7,5.48322997],[2562.1,30.707]]]
["bitfinex","ETHUSD",1747872261581,[[2559.1,27.32238877],[2559.0,3.94683716],[2558.9,8.0],[2558.8,3.90803575],[2558.7,16.89]],[[2559.2,0.62551864],[2559.9,0.05],[2560.6,0.7835],[2560.8,3.90511103],[2561.1,3.90466828]]]
["bitfinex","ETHUSD",1747872261885,[[2559.1,20.62577],[2558.7,28.619],[2558.3,3.90875716],[2557.8,7.84775076],[2557.4,3.91016639]],[[2559.2,4.53298972],[2559.3,3.90732321],[2559.5,3.90706095],[2559.9,0.05],[2560.6,0.7835]]]
["bitfinex","ETHUSD",1747872262083,[[2559.1,19.7487],[2558.8,8.0],[2558.7,28.619],[2558.6,15.69085844],[2558.5,3.90847556]],[[2559.2,4.53298972],[2559.3,3.90732321],[2559.7,3.90675012],[2559.9,0.05],[2560.0,3.90635301]]]
["bitfinex","ETHUSD",1747872262458,[[2558.7,17.6607],[2558.6,1.19085844],[2556.9,3.91087728],[2556.7,1.92071059],[2556.3,3.91187401]],[[2559.2,0.62551864],[2559.3,3.90732321],[2559.6,3.90694466],[2559.8,0.826],[2559.9,0.05]]]
["bitfinex","ETHUSD",1747872262654,[[2558.8,18.978],[2558.7,17.6607],[2558.6,1.19085844],[2558.4,8.0],[2558.2,12.11818867]],[[2558.9,3.90802297],[2559.2,0.62551864],[2559.8,4.73258111],[2559.9,0.05],[2560.0,3.90633197]]]
["bitfinex","ETHUSD",1747872262823,[[2558.7,16.89],[2558.4,20.4997],[2558.2,0.38918867],[2557.5,3.91002855],[2557.0,3.91073009]],[[2558.8,3.90808191],[2558.9,3.90802297],[2559.2,4.53303765],[2559.6,3.90695233],[2559.8,4.73258111]]]
["bitfinex","ETHUSD",1747872263154,[[2558.7,16.89],[2558.5,18.978],[2558.2,8.0],[2557.8,11.729],[2557.1,3.91064324]],[[2558.8,3.90808191],[2558.9,3.90802297],[2559.1,3.90767172],[2559.2,4.53303765],[2559.6,3.90695233]]]
["bitfinex","ETHUSD",1747872263359,[[2558.7,16.89],[2558.5,18.978],[2557.8,11.729],[2557.1,3.91064324]],[[2558.8,3.90808191],[2558.9,3.90802297],[2559.1,3.90767172],[2559.2,4.53303765],[2559.6,3.90695233]]]
["bitfinex","ETHUSD",1747872263360,[[2558.7,16.89],[2558.5,18.978],[2558.1,0.7707],[2557.8,11.729],[2557.6,3.9099071]],[[2558.8,3.90808191],[2558.9,3.90802297],[2559.1,3.90767172],[2559.2,4.53303765],[2559.6,3.90695233]]]
["bitfinex","ETHUSD",1747872263564,[[2558.7,16.89],[2558.5,18.978],[2558.1,0.7707],[2557.8,11.729],[2557.6,3.9098962]],[[2558.8,3.90808191],[2558.9,3.90802297],[2559.1,3.90767172],[2559.2,4.53303765],[2559.6,3.90695233]]]
["bitfinex","ETHUSD",1747872263778,[[2558.7,16.89],[2558.5,18.978],[2558.1,0.7707],[2557.8,11.729],[2557.7,3.90975081]],[[2558.8,3.90808191],[2558.9,3.90802297],[2559.1,3.90767172],[2559.2,0.62551864],[2559.4,3.90728899]]]
["bitfinex","ETHUSD",1747872264044,[[2558.7,16.89],[2558.5,18.978],[2558.2,8.0],[2558.1,0.7707],[2557.8,11.729]],[[2558.8,3.90808191],[2558.9,3.90802297],[2559.1,3.90767172],[2559.2,0.62551864],[2559.4,3.90728899]]]
["bitfinex","ETHUSD",1747872264450,[[2557.8,0.7944],[2557.2,3.91038461],[2557.1,0.05],[2556.1,10.53014379],[2555.7,5.83592383]],[[2557.9,3.90945697],[2558.7,3.90823465],[2559.0,0.8039],[2559.1,3.90767172],[2559.2,0.62551864]]]
["bitfinex","ETHUSD",1747872264750,[[2557.1,0.05],[2556.1,10.53014379],[2555.7,5.83592383]],[[2557.9,3.90945697],[2558.7,3.90823465],[2559.0,0.8039],[2559.1,3.90767172],[2559.2,0.62551864]]]
["bitfinex","ETHUSD",1747872264751,[[2557.7,16.885],[2557.4,0.7944],[2557.1,11.776],[2556.4,3.91170382],[2556.1,0.05]],[[2557.8,3.90960982],[2557.9,3.90945697],[2558.5,3.90858631],[2558.7,3.90827865],[2559.0,1.25721904]]]
["bitfinex","ETHUSD",1747872264947,[[2557.7,35.858],[2557.4,0.7944],[2557.1,11.776],[2556.3,3.9117846],[2556.1,0.05]],[[2557.8,3.90960982],[2557.9,3.90945697],[2558.1,3.90918438],[2558.3,3.90889729],[2558.5,3.90858631]]]
["bitfinex","ETHUSD",1747872265136,[[2557.7,36.18438018],[2557.4,0.7944],[2557.1,11.776],[2556.1,0.05],[2555.8,18.41260998]],[[2557.8,3.90960982],[2557.9,3.90945697],[2558.1,3.90918438],[2558.3,3.90889729],[2558.5,3.90858631]]]
["bitfinex","ETHUSD",1747872265334,[[2557.7,37.2788081],[2557.4,0.7944],[2557.3,0.39961714],[2557.1,11.776],[2556.1,0.05]],[[2557.8,3.90960982],[2558.0,3.90934909],[2558.3,3.90888734],[2558.6,3.90843522],[2558.8,3.90817993]]]
["bitfinex","ETHUSD",1747872265644,[[2557.7,37.2788081],[2557.4,8.7944],[2557.1,11.776],[2556.2,3.91202313],[2556.1,0.05]],[[2557.8,3.90960982],[2557.9,3.90946321],[2558.5,3.90863898],[2558.8,3.90817993],[2559.1,11.726]]]
["bitfinex","ETHUSD",1747872265847,[[2557.7,18.3058081],[2557.5,11.726],[2557.4,0.7944],[2557.1,3.96058945],[2556.9,3.91085755]],[[2557.8,3.90960982],[2557.9,3.90946321],[2558.3,3.90895586],[2558.5,3.90863898],[2558.8,3.90817993]]]
["bitfinex","ETHUSD",1747872266172,[[2557.7,42.5998381],[2557.5,11.726],[2557.4,8.7944],[2557.2,3.91051507],[2557.1,0.05]],[[2557.8,3.90960982],[2558.0,3.90933203],[2558.3,3.90895586],[2558.8,3.90817993],[2559.0,5.16509121]]]
["bitfinex","ETHUSD",1747872266314,[[2557.7,37.2768081],[2557.5,11.726],[2557.4,8.7944],[2557.1,0.05],[2556.0,5.95597337]],[[2557.8,3.90960982],[2558.3,3.90895586],[2558.6,3.90843317],[2558.8,3.90817993],[2559.0,1.25721904]]]
["bitfinex","ETHUSD",1747872266513,[[2557.7,39.9178381],[2557.5,11.726],[2557.4,8.7944],[2557.3,3.91025289],[2557.1,3.96053771]],[[2559.0,1.25721904],[2559.1,3.90770607],[2559.2,0.62551864],[2559.5,19.521],[2562.1,1.11112187]]]
["bitfinex","ETHUSD",1747872266715,[[2557.8,4.26461569],[2557.7,36.95042792],[2557.5,11.726],[2557.4,8.7944],[2557.3,0.39133492]],[[2558.9,0.51649251],[2559.0,0.8039],[2559.2,24.258102],[2559.5,18.971],[2559.7,0.55]]]
["bitfinex","ETHUSD",1747872266954,[[2557.9,0.32635466],[2557.8,3.93824827],[2557.7,36.95042792],[2557.5,11.726],[2557.4,8.7944]],[[2558.6,3.9084377],[2558.9,3.90799427],[2559.0,0.8039],[2559.2,24.258102],[2559.5,18.971]]]
["bitfinex","ETHUSD",1747872267156,[[2558.0,0.7548],[2557.9,8.32635466],[2557.8,3.93824827],[2557.7,36.95042792],[2557.5,11.726]],[[2558.3,3.90896749],[2559.1,3.90762377],[2559.2,0.62551864],[2559.9,0.8522],[2560.5,11.725]]]
["bitfinex","ETHUSD",1747872267323,[[2558.1,0.32632915],[2558.0,0.7548],[2557.9,8.0],[2557.8,3.93824827],[2557.7,40.86016863]],[[2558.3,3.90896749],[2558.5,3.90865648],[2558.8,3.90815629],[2559.1,4.70982377],[2559.2,0.62551864]]]
["bitfinex","ETHUSD",1747872267649,[[2558.1,0.32632915],[2558.0,0.7548],[2557.8,3.93824827],[2557.7,40.86016863]],[[2558.8,3.90815629],[2559.1,4.70982377],[2559.2,0.62551864]]]
["bitfinex","ETHUSD",1747872267650,[[2558.2,11.57781],[2558.1,0.32632915],[2558.0,0.7548],[2557.8,7.84780652],[2557.7,36.95042792]],[[2558.4,3.90869495],[2559.1,0.8022],[2559.2,0.62551864],[2559.6,3.90688882],[2560.1,18.971]]]
["bitfinex","ETHUSD",1747872267828,[[2558.3,35.37569364],[2558.0,0.7548],[2557.9,3.90935434],[2557.8,7.84782819],[2557.7,17.97942792]],[[2558.6,3.90847081],[2559.1,3.90767273],[2559.2,0.62551864],[2559.4,3.90721646],[2559.6,3.90688882]]]
["bitfinex","ETHUSD",1747872268024,[[2558.5,8.0],[2558.4,14.11506024],[2558.3,38.696],[2558.0,0.7548],[2557.9,3.9094351]],[[2559.2,0.62551864],[2559.5,0.8],[2559.6,3.90688882],[2559.9,3.9564881],[2560.9,0.05]]]
["bitfinex","ETHUSD",1747872268249,[[2558.5,8.0],[2558.4,3.86386024],[2558.3,30.696],[2558.0,0.7548],[2556.9,3.91094411]],[[2559.1,3.90762377],[2559.2,0.62551864],[2559.5,0.8],[2559.6,3.90688882],[2559.9,3.95647429]]]
["bitfinex","ETHUSD",1747872268458,[[2558.5,8.0],[2558.4,3.53756936],[2558.3,30.696],[2558.0,0.7548],[2557.9,3.90937419]],[[2558.6,3.90838739],[2558.7,3.90824314],[2559.2,0.62551864],[2559.4,3.90722048],[2559.5,0.8]]]
["bitfinex","ETHUSD",1747872268746,[[2558.5,8.0],[2558.4,3.53756936],[2558.3,30.696],[2558.0,0.7548],[2557.9,3.90945479]],[[2558.6,3.90838739],[2558.7,3.90824314],[2559.0,3.90777647],[2559.2,0.62551864],[2559.4,3.90722048]]]
["bitfinex","ETHUSD",1747872268957,[[2558.5,8.0],[2558.4,3.53756936],[2558.3,30.696],[2558.0,0.7548]],[[2558.6,3.90838739],[2558.7,3.90824314],[2559.0,3.90777647],[2559.2,0.62551864],[2559.4,3.90722048]]]
["bitfinex","ETHUSD",1747872268958,[[2558.5,8.0],[2558.4,3.53756936],[2558.3,30.696],[2558.0,0.7548],[2556.7,14.5]],[[2558.6,3.90838739],[2558.7,3.90824314],[2558.9,3.90798245],[2559.2,4.53302992],[2559.4,3.90722048]]]
["bitfinex","ETHUSD",1747872269129,[[2558.5,8.0],[2558.4,3.53756936],[2558.3,30.696],[2558.0,0.7548],[2556.8,3.91108787]],[[2559.2,0.62551864],[2559.4,3.90722048],[2559.7,3.9068168],[2560.3,20.88927451],[2560.4,3.90572007]]]
["bitfinex","ETHUSD",1747872269326,[[2558.6,0.03907893],[2558.5,8.0],[2558.4,3.53756936],[2558.3,30.696],[2558.0,0.7548]],[[2559.2,0.62551864],[2559.9,3.95642175],[2560.3,20.88927451],[2560.4,3.90572007],[2561.7,0.02143108]]]
["bitfinex","ETHUSD",1747872269541,[[2558.7,17.6709],[2558.6,1.15766483],[2558.5,8.0],[2558.4,3.53756936],[2558.3,30.696]],[[2559.1,3.90766856],[2559.2,0.62551864],[2559.4,3.9072671],[2559.9,3.95642175],[2560.1,15.63117529]]]
["bitfinex","ETHUSD",1747872269742,[[2558.7,17.6709],[2558.6,1.15766483],[2558.5,8.0],[2558.4,3.53756936],[2558.3,30.696]],[[2558.9,3.90793423],[2559.0,3.90777866],[2559.2,0.62551864],[2559.4,3.9072671],[2559.7,3.90678441]]]
["bitfinex","ETHUSD",1747872269944,[[2558.8,15.53609194],[2558.7,17.6709],[2558.6,1.15766483],[2558.4,3.53756936],[2558.3,30.696]],[[2559.2,0.62551864]]]
["bitfinex","ETHUSD",1747872269945,[[2558.8,15.53609194],[2558.7,17.6709],[2558.6,5.06603775],[2558.4,3.53756936],[2558.3,30.696]],[[2559.2,0.62551864],[2559.9,0.05],[2560.0,0.7838],[2560.2,3.90598149],[2560.4,3.90567979]]]
["bitfinex","ETHUSD",1747872270148,[[2559.0,8.0],[2558.9,29.22718146],[2558.7,17.6709],[2558.6,5.0659103],[2558.4,3.53756936]],[[2559.2,0.62551864],[2559.9,0.05],[2560.0,0.7838],[2560.4,3.90567979],[2560.6,3.90545285]]]
["bitfinex","ETHUSD",1747872270337,[[2559.0,8.0],[2558.9,18.968],[2558.7,17.6709],[2558.6,1.15766483],[2558.5,3.90850667]],[[2559.2,0.62551864],[2559.3,3.90735251],[2559.6,3.90690022],[2559.9,0.05],[2560.0,4.69012786]]]
["bitfinex","ETHUSD",1747872270541,[[2559.1,8.0],[2558.9,18.968],[2558.7,17.6709],[2558.6,1.15766483],[2556.8,1.99376943]],[[2559.2,0.62551864],[2559.9,0.05],[2560.0,0.7838],[2560.2,3.90607132],[2564.2,5.48322997]]]
["bitfinex","ETHUSD",1747872270732,[[2559.1,10.6968],[2558.9,18.968],[2558.7,17.6709],[2558.6,1.15766483],[2557.8,3.90957602]],[[2559.2,4.53298972],[2559.3,3.90732618],[2559.6,3.90692654],[2559.9,0.05],[2560.0,0.7838]]]
["bitfinex","ETHUSD",1747872271066,[[2559.1,26.968],[2558.7,29.3939],[2558.6,1.15766483],[2558.3,3.9087437],[2558.1,3.90908996]],[[2559.2,4.53298972],[2559.3,3.90732618],[2559.5,3.9070738],[2559.8,3.90661553],[2559.9,0.05]]]
["bitfinex","ETHUSD",1747872271361,[[2559.1,27.29420163],[2558.7,29.3939],[2558.6,1.15766483],[2558.3,3.90874589],[2558.2,3.90890768]],[[2559.2,4.53298972],[2559.3,3.90732618],[2559.5,3.9070738],[2559.8,3.90661553],[2559.9,0.05]]]
["bitfinex","ETHUSD",1747872271527,[[2559.1,0.32620163],[2558.7,17.6709],[2558.6,1.15766483],[2557.6,3.90979562],[2557.2,3.91040486]],[[2559.2,4.53298972],[2559.3,3.90732618],[2559.5,3.9070738],[2559.8,3.90661553],[2559.9,3.95645595]]]
["bitfinex","ETHUSD",1747872271728,[[2559.1,0.32620163],[2558.8,8.0],[2558.7,17.6709],[2558.6,1.15766483],[2557.4,3.91010737]],[[2559.2,4.53298972],[2559.3,3.90732618],[2559.5,3.9070738],[2559.8,3.90661553],[2559.9,3.95645595]]]
["bitfinex","ETHUSD",1747872272055,[[2559.1,19.29420163],[2558.7,16.881],[2558.4,11.723],[2558.3,0.7752],[2558.0,3.90927453]],[[2559.2,5.32288972],[2559.3,3.90732618],[2559.5,3.9070738],[2559.8,3.90661553],[2559.9,3.95645595]]]
["bitfinex","ETHUSD",1747872272225,[[2559.1,19.29420163],[2558.7,16.881],[2558.5,8.0],[2558.4,11.723],[2558.3,0.7752]],[[2559.2,5.32288972],[2559.3,3.90732618],[2559.5,3.9070738],[2559.8,3.90661553],[2559.9,3.95645595]]]
["bitfinex","ETHUSD",1747872272431,[[2559.1,0.32620163],[2558.7,35.846],[2558.5,8.0],[2558.4,11.723],[2558.3,0.7752]],[[2559.2,5.32288972],[2559.3,3.90732618],[2559.5,3.9070738],[2559.8,3.90661553],[2559.9,3.95645595]]]
["bitfinex","ETHUSD",1747872272643,[[2559.1,0.32620163],[2558.8,8.0],[2558.7,35.846],[2558.5,8.0],[2558.4,11.723]],[[2559.2,4.53298972],[2559.3,3.90732618],[2559.5,3.9070738],[2559.6,0.8202],[2559.8,3.90661553]]]
["bitfinex","ETHUSD",1747872272857,[[2559.1,0.32620163],[2558.8,8.0],[2558.7,35.846],[2558.4,11.723],[2557.9,3.90942525]],[[2559.2,4.53298972],[2559.3,3.90732618],[2559.5,3.9070738],[2559.6,0.8202],[2559.8,3.90661553]]]
["bitfinex","ETHUSD",1747872273039,[[2559.1,0.32620163],[2558.8,8.0],[2558.7,35.846]],[[2559.2,4.53298972],[2559.3,3.90732618],[2559.5,3.9070738],[2559.6,0.8202],[2559.8,3.90661553]]]
["bitfinex","ETHUSD",1747872273040,[[2559.1,19.29120163],[2558.8,8.0],[2558.7,16.881],[2558.5,11.721],[2557.2,3.91045058]],[[2559.2,4.53298972],[2559.3,3.90732618],[2559.5,3.9070738],[2559.6,0.8202],[2559.8,3.90661553]]]
["bitfinex","ETHUSD",1747872273236,[[2559.1,19.29120163],[2558.8,8.0],[2558.7,16.881],[2558.5,11.721],[2557.2,3.91045058]],[[2559.2,4.03298972],[2559.3,3.90732618],[2559.6,0.8202],[2559.7,3.90682641],[2560.8,3.90507887]]]
["bitfinex","ETHUSD",1747872273439,[[2559.1,19.29120163],[2558.8,8.0],[2558.7,16.881],[2558.5,11.721],[2557.2,3.91045058]],[[2559.2,4.03298972],[2559.3,3.90732618],[2559.6,0.8202],[2597.4,0.76884668],[2599.9,1.1550435]]]
["bitfinex","ETHUSD",1747872273641,[[2559.1,19.29120163],[2558.8,8.0],[2558.7,16.881],[2558.5,11.721],[2558.2,3.90888334]],[[2559.2,4.03298972],[2559.3,3.90732618],[2559.5,3.90707893],[2559.6,0.8202],[2564.0,16.0]]]
["bitfinex","ETHUSD",1747872273863,[[2559.1,29.22032179],[2558.7,16.881],[2558.6,0.38838552],[2558.5,11.721],[2558.4,3.90858819]],[[2559.2,4.03298972],[2559.5,3.90705416],[2559.6,0.8202],[2560.3,1.91827451],[2560.5,8.0]]]
["bitfinex","ETHUSD",1747872274358,[[2559.1,8.32620163],[2558.7,16.881],[2557.6,3.90982052],[2557.0,3.91080413],[2556.9,1.94509739]],[[2559.2,4.03298972],[2559.3,3.9073317],[2559.5,3.90705416],[2559.6,0.8202],[2559.7,3.90680494]]]
["bitfinex","ETHUSD",1747872274573,[[2559.1,0.32620163],[2558.9,8.0],[2558.8,8.0],[2558.7,16.881],[2558.1,3.90905055]],[[2559.2,4.03298972],[2559.3,3.9073317],[2559.5,3.90705416],[2559.6,0.8202],[2559.7,3.90680494]]]
["bitfinex","ETHUSD",1747872274736,[[2559.1,19.29120163],[2558.8,8.0],[2558.7,16.881],[2558.6,11.721],[2558.2,3.90896775]],[[2559.2,4.03298972],[2559.3,3.9073317],[2559.5,3.90705416],[2559.6,0.8202],[2559.7,3.90680494]]]
["bitfinex","ETHUSD",1747872275058,[[2559.1,0.32620163],[2558.8,8.0],[2558.7,16.881],[2558.2,3.90896549],[2558.0,3.90927412]],[[2559.2,4.03298972],[2559.3,3.9073317],[2559.5,3.90705416],[2559.6,0.8202],[2559.7,3.90680494]]]
["bitfinex","ETHUSD",1747872275267,[[2559.1,19.29120163],[2558.8,8.0],[2558.7,16.881],[2558.5,11.721],[2558.2,3.90896549]],[[2559.2,4.03298972],[2559.3,3.9073317],[2559.5,3.90705416],[2559.6,0.8202],[2559.7,3.90680494]]]
["bitfinex","ETHUSD",1747872275565,[[2559.1,19.29120163],[2558.8,8.0],[2558.7,16.881],[2558.5,11.721],[2558.3,4.6840149]],[[2559.2,4.03298972],[2559.3,3.9073317],[2559.5,3.90705416],[2559.6,0.8202],[2559.7,3.90680494]]]
["bitfinex","ETHUSD",1747872275760,[[2559.1,19.29120163],[2558.8,8.0],[2558.7,16.881],[2558.5,11.721],[2558.3,0.7752]],[[2559.2,4.03298972],[2559.3,3.9073317],[2559.5,3.90705416],[2559.6,0.8202],[2559.7,3.90680494]]]
["bitfinex","ETHUSD",1747872277351,[[2559.1,0.32620163],[2559.0,18.944],[2558.8,8.0],[2558.7,16.881],[2558.4,11.72]],[[2559.2,4.03298972],[2559.3,3.9073317],[2559.5,3.90705416],[2559.6,0.8202],[2559.7,3.90680494]]]
["bitfinex","ETHUSD",1747872277549,[[2559.1,0.32620163],[2559.0,18.944],[2558.7,16.881],[2558.5,8.0],[2558.4,11.72]],[[2559.2,4.03298972],[2559.3,3.9073317],[2559.5,3.90705416],[2559.6,0.8202],[2559.7,3.90680494]]]
["bitfinex","ETHUSD",1747872278980,[[2559.1,0.32620163],[2558.7,16.881],[2558.5,8.0],[2558.1,0.45713964],[2557.9,0.60951952]],[[2559.2,4.03298972],[2559.3,3.9073317],[2559.5,3.90705416],[2559.6,0.8202],[2559.7,3.90680494]]]
["bitfinex","ETHUSD",1747872279175,[[2559.1,0.32620163],[2558.9,18.944],[2558.7,16.881],[2558.5,8.0],[2558.3,12.4942]],[[2559.2,4.03298972],[2559.3,3.9073317],[2559.5,3.90705416],[2559.6,0.8202],[2559.7,3.90680494]]]
["bitfinex","ETHUSD",1747872279551,[[2559.1,0.32620163],[2558.9,18.944],[2558.7,16.881],[2558.5,8.0],[2558.3,12.4942]],[[2559.2,4.03298972],[2559.7,3.90680494]]]
["bitfinex","ETHUSD",1747872279552,[[2559.1,0.32620163],[2558.9,18.944],[2558.7,16.881],[2558.5,8.0],[2558.4,0.39698967]],[[2559.2,4.03298972],[2559.9,0.05],[2560.0,3.90629409],[2560.2,5.87305155],[2561.0,3.90479223]]]
["bitfinex","ETHUSD",1747872279759,[[2559.1,0.32620163],[2559.0,8.0],[2558.9,18.944],[2558.7,16.881],[2558.5,3.90848563]],[[2559.2,4.03298972],[2559.9,0.05],[2560.0,3.90629409],[2560.2,5.87305155],[2561.0,3.90479223]]]
["bitfinex","ETHUSD",1747872279760,[[2559.1,0.32620163],[2559.0,8.0],[2558.9,18.944],[2558.7,16.881],[2558.5,3.90848563]],[[2559.2,4.03298972],[2559.3,3.90733421],[2559.6,3.90690187],[2559.9,0.8615],[2560.0,3.90629409]]]
["bitfinex","ETHUSD",1747872280055,[[2559.1,0.32620163],[2559.0,8.0],[2558.9,18.944],[2558.7,16.881],[2558.5,0.45713964]],[[2559.2,4.03298972],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,3.90690187],[2559.9,0.8615]]]
["bitfinex","ETHUSD",1747872280263,[[2559.1,0.32620163],[2559.0,8.0],[2558.9,18.944],[2558.7,28.6],[2558.5,0.45713964]],[[2559.2,4.03298972],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,3.90690187],[2559.9,0.8615]]]
["bitfinex","ETHUSD",1747872280562,[[2559.1,0.32620163],[2558.9,18.944],[2558.7,28.6],[2558.5,0.45713964],[2557.0,5.84350936]],[[2559.2,4.03298972],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,3.90690187],[2559.9,0.8615]]]
["bitfinex","ETHUSD",1747872280768,[[2559.1,0.32620163],[2558.9,18.944],[2558.7,28.6],[2558.5,0.45713964],[2558.1,3.90906176]],[[2559.2,4.03298972],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,3.90690187],[2559.9,0.8615]]]
["bitfinex","ETHUSD",1747872281171,[[2559.1,0.32620163],[2558.8,8.0],[2558.7,24.881],[2558.5,0.45713964],[2558.1,3.90906176]],[[2559.2,4.03298972],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,3.90690187],[2559.9,0.8615]]]
["bitfinex","ETHUSD",1747872281365,[[2559.1,19.26920163],[2558.7,24.881],[2558.6,0.45713964],[2558.5,11.719],[2558.3,1.38471952]],[[2559.2,4.03298972],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,3.90690187],[2559.9,0.8615]]]
["bitfinex","ETHUSD",1747872282247,[[2559.1,0.32620163],[2559.0,18.943],[2558.8,8.0],[2558.7,16.881],[2558.6,0.45713964]],[[2559.2,4.03298972],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,3.90690187],[2559.9,0.8615]]]
["bitfinex","ETHUSD",1747872282446,[[2559.1,0.32620163],[2558.9,18.943],[2558.8,8.0],[2558.7,16.881],[2558.5,0.45713964]],[[2559.2,4.86328972],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,3.90690187],[2559.8,11.719]]]
["bitfinex","ETHUSD",1747872282660,[[2559.1,0.32620163],[2558.9,18.943],[2558.7,16.881],[2558.5,0.45713964],[2557.6,5.12891118]],[[2559.2,5.74035211],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,3.90690187],[2559.8,11.719]]]
["bitfinex","ETHUSD",1747872282948,[[2559.1,0.32620163],[2558.7,16.881],[2558.5,0.45713964],[2557.6,5.12890969],[2557.3,3.91029565]],[[2559.2,5.74035211],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,3.90690187],[2560.1,15.62516366]]]
["bitfinex","ETHUSD",1747872283174,[[2559.1,0.32620163],[2558.8,18.943],[2558.7,16.881],[2558.5,0.45713964],[2558.3,13.10371952]],[[2559.2,5.74035211],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,3.90690187],[2560.1,15.62516366]]]
["bitfinex","ETHUSD",1747872283373,[[2559.1,0.32620163],[2558.8,18.943],[2558.7,16.881],[2558.5,0.45713964],[2558.3,21.10371952]],[[2559.2,5.74035211],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,3.90690187],[2560.1,15.62516366]]]
["bitfinex","ETHUSD",1747872283572,[[2559.1,0.32620163],[2558.7,35.824],[2558.5,0.45713964],[2558.3,9.38471952],[2558.2,11.719]],[[2559.2,5.74035211],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,3.90690187],[2560.1,15.62516366]]]
["bitfinex","ETHUSD",1747872283771,[[2559.1,0.32620163],[2558.7,35.824],[2558.3,9.23233964],[2558.2,11.719],[2558.1,0.60951952]],[[2559.2,5.74035211],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,3.90690187],[2560.1,3.90616366]]]
["bitfinex","ETHUSD",1747872283980,[[2559.1,0.32620163],[2558.7,35.824],[2558.3,9.23233964],[2558.2,11.719],[2558.1,0.60951952]],[[2559.2,5.74035211],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,15.62590187],[2560.1,3.90616366]]]
["bitfinex","ETHUSD",1747872284157,[[2559.1,0.32620163],[2558.7,35.824],[2558.3,9.23233964],[2558.2,11.719],[2558.1,0.60951952]],[[2559.2,4.03298972],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,3.90690187],[2560.0,11.90629409]]]
["bitfinex","ETHUSD",1747872284374,[[2559.1,0.32620163],[2558.7,35.824],[2558.3,9.23233964],[2558.2,11.719],[2558.1,0.99293292]],[[2559.2,4.03298972],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,4.68870187],[2559.9,11.769]]]
["bitfinex","ETHUSD",1747872284586,[[2559.1,0.32620163],[2558.7,16.881],[2558.3,9.23233964],[2558.1,0.99293292],[2557.9,3.9093646]],[[2559.2,4.03298972],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,4.68870187],[2559.9,15.898]]]
["bitfinex","ETHUSD",1747872284783,[[2559.1,0.32620163],[2558.9,18.944],[2558.7,16.881],[2558.3,20.95133964],[2558.1,0.99293292]],[[2559.2,4.03298972],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,4.68870187],[2559.9,15.898]]]
["bitfinex","ETHUSD",1747872285154,[[2559.1,0.69557272],[2558.9,18.944],[2558.7,17.33813964],[2558.5,0.60951952],[2558.3,20.4942]],[[2559.2,4.03298972],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,4.68870187],[2559.9,15.898]]]
["bitfinex","ETHUSD",1747872285665,[[2559.1,0.69557272],[2558.7,17.33813964],[2558.5,0.60951952],[2558.3,8.7752],[2557.4,1.5237988]],[[2559.2,4.03298972],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,8.81770187],[2559.9,11.769]]]
["bitfinex","ETHUSD",1747872285867,[[2559.1,0.69557272],[2558.7,0.45713964],[2558.5,0.60951952],[2558.2,18.944],[2557.9,0.8197]],[[2559.2,17.12778972],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,30.85090187],[2559.9,0.05]]]
["bitfinex","ETHUSD",1747872286067,[[2559.1,0.32620163],[2558.3,0.45713964],[2558.2,18.944],[2558.1,0.60951952],[2557.9,8.8197]],[[2559.2,4.85878972],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,30.85090187],[2559.7,0.55]]]
["bitfinex","ETHUSD",1747872286265,[[2559.1,0.32620163],[2558.3,0.45713964],[2558.2,18.944],[2558.1,0.60951952],[2557.9,8.8197]],[[2559.2,16.57778972],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,30.85090187],[2559.7,0.55]]]
["bitfinex","ETHUSD",1747872287295,[[2559.1,0.32620163],[2558.3,0.45713964],[2558.2,18.944],[2558.1,0.60951952],[2557.9,8.8197]],[[2559.2,16.57778972],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,30.85090187],[2559.7,4.679]]]
["bitfinex","ETHUSD",1747872287494,[[2559.1,0.32620163],[2558.4,0.3699711],[2558.3,0.45713964],[2558.2,18.944],[2558.1,0.60951952]],[[2559.2,16.57778972],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,30.85090187],[2559.7,4.679]]]
["bitfinex","ETHUSD",1747872287703,[[2559.1,0.32620163],[2558.4,0.3699711],[2558.3,0.45713964],[2558.2,18.944],[2558.1,0.60951952]],[[2559.2,16.57778972],[2559.3,3.90733421],[2559.5,3.90705826],[2559.6,30.85090187],[2567.7,7.37728727]]]
["bitfinex","ETHUSD",1747872287998,[[2559.1,0.32620163],[2558.5,0.7665],[2558.4,0.3699711],[2558.3,8.45713964],[2558.2,18.944]],[[2559.2,4.03298972],[2559.3,3.90733421],[2559.5,16.39225826],[2559.6,11.90690187],[2560.0,22.85029409]]]
["bitfinex","ETHUSD",1747872288171,[[2559.1,0.32620163],[2558.5,1.22363964],[2558.3,8.60951952],[2558.2,18.944],[2557.7,33.72377001]],[[2559.2,4.03298972],[2559.3,3.90733421],[2559.5,16.39225826],[2559.6,11.90690187],[2560.0,23.40029409]]]
["bitfinex","ETHUSD",1747872288371,[[2559.1,0.32620163],[2558.5,1.22363964],[2558.3,8.60951952],[2558.2,18.944],[2558.1,0.38653852]],[[2559.2,4.03298972],[2559.3,3.90733421],[2559.5,16.39225826],[2559.6,11.90690187],[2560.0,27.52929409]]]
["bitfinex","ETHUSD",1747872288586,[[2558.5,1.22363964],[2558.3,8.60951952],[2558.2,18.944],[2558.1,0.38653852],[2557.8,3.90959548]],[[2558.6,3.90838739],[2558.7,3.90825077],[2558.9,3.90800221],[2559.2,4.03298972],[2559.5,16.39225826]]]
["bitfinex","ETHUSD",1747872288792,[[2558.5,1.22363964],[2558.3,20.32951952],[2558.2,18.944],[2558.1,0.38653852],[2557.9,3.90945252]],[[2558.6,3.90838739],[2558.7,3.90825077],[2558.9,3.90800221],[2559.2,4.03298972],[2559.5,16.39225826]]]
["bitfinex","ETHUSD",1747872289193,[[2558.7,3.90817121],[2558.6,8.0],[2558.5,13.55775729],[2558.4,0.03908312],[2558.3,19.72]],[[2559.2,0.12551864],[2559.7,3.90680094],[2559.9,0.8152],[2560.0,3.90636479],[2560.8,29.174]]]
["bitfinex","ETHUSD",1747872289496,[[2558.9,8.0],[2558.8,35.86007332],[2558.5,1.30613542],[2558.3,11.72],[2557.8,3.90948256]],[[2559.2,0.12551864],[2559.9,0.8152],[2560.2,3.90595377],[2560.8,18.944],[2561.6,10.62434659]]]
["bitfinex","ETHUSD",1747872289699,[[2559.0,30.19884327],[2558.9,8.0],[2558.8,35.821],[2558.7,3.90815323],[2558.5,5.21456244]],[[2559.2,0.12551864],[2559.3,3.90746179],[2559.4,3.90716852],[2559.8,3.90665964],[2559.9,0.8152]]]
["bitfinex","ETHUSD",1747872289997,[[2559.1,3.09208],[2559.0,16.43184827],[2558.9,8.0],[2558.8,35.821],[2558.6,3.90837069]],[[2559.2,0.12551864],[2559.3,3.90733872],[2559.7,3.90673487],[2559.9,0.8152],[2560.5,11.90560422]]]
["bitfinex","ETHUSD",1747872290202,[[2559.1,11.09208],[2559.0,16.43184827],[2558.9,8.0],[2558.8,39.72900335],[2558.6,3.90835566]],[[2559.2,0.12551864],[2559.5,3.90713317],[2559.9,3.95652926],[2560.3,0.7516],[2560.5,3.90560422]]]
["bitfinex","ETHUSD",1747872290363,[[2559.1,11.09208],[2559.0,16.43184827],[2558.8,39.72900335],[2558.6,3.90835566],[2557.6,1.92314141]],[[2559.2,0.12551864],[2559.5,3.90713317],[2559.8,3.90659906],[2559.9,0.05],[2560.3,0.7516]]]
["bitfinex","ETHUSD",1747872290699,[[2559.1,10.93913777],[2559.0,16.43184827],[2558.8,35.821],[2558.6,1.21903904],[2558.5,0.32627813]],[[2559.2,0.12551864],[2559.3,3.90741032],[2559.9,0.05],[2560.3,0.7516],[2560.9,4.179]]]
["bitfinex","ETHUSD",1747872290874,[[2559.1,8.37033777],[2559.0,16.43184827],[2558.8,35.821],[2558.6,5.12737872],[2558.5,0.32627813]],[[2559.2,0.12551864],[2559.3,3.90741032],[2559.5,3.90713138],[2559.8,3.90661862],[2559.9,0.05]]]
["bitfinex","ETHUSD",1747872291075,[[2559.1,11.176758],[2559.0,16.43184827],[2558.8,35.821],[2558.7,3.9081755],[2558.6,1.21903904]],[[2559.2,4.03298972],[2559.4,3.90718482],[2559.8,3.90661862],[2559.9,0.05],[2560.8,8.0]]]
["bitfinex","ETHUSD",1747872291259,[[2559.1,13.829398],[2559.0,16.43184827],[2558.8,35.821],[2558.7,3.9081755],[2558.6,1.21903904]],[[2559.2,0.12551864],[2559.4,3.90718482],[2559.8,3.90661862],[2559.9,0.05]]]
["bitfinex","ETHUSD",1747872291260,[[2559.1,13.829398],[2559.0,16.43184827],[2558.8,35.821],[2558.7,3.9081755],[2558.6,1.21903904]],[[2559.2,0.12551864],[2559.4,3.90718482],[2559.8,3.90661862],[2559.9,0.05],[2564.3,10.0]]]
["bitfinex","ETHUSD",1747872291457,[[2559.1,13.829398],[2559.0,16.43184827],[2558.8,39.72905939],[2558.6,1.21903904],[2558.3,18.40876496]],[[2559.2,0.12551864],[2559.4,3.90720114],[2559.6,3.9068792],[2559.9,0.05],[2560.9,0.05]]]
["bitfinex","ETHUSD",1747872291692,[[2559.1,13.829398],[2559.0,16.43184827],[2558.8,39.72905939],[2558.6,1.21903904],[2558.3,18.40876496]],[[2559.2,0.12551864],[2559.4,3.90720114],[2559.6,3.9068792],[2559.9,0.05],[2560.0,3.90637713]]]
["bitfinex","ETHUSD",1747872292003,[[2559.1,13.829398],[2559.0,16.43184827],[2558.8,39.72905939],[2558.6,5.12739197],[2558.3,18.40876496]],[[2559.2,0.12551864],[2559.4,3.90720114],[2559.6,3.9068792],[2559.9,3.95642897],[2560.8,8.0]]]
["bitfinex","ETHUSD",1747872292171,[[2559.1,13.829398],[2559.0,16.43184827],[2558.8,39.7289915],[2558.7,3.90820688],[2558.6,1.21903904]],[[2559.2,0.12551864],[2559.4,3.90720114],[2559.6,3.9068792],[2559.9,3.95642897],[2560.8,8.0]]]
["bitfinex","ETHUSD",1747872292499,[[2559.1,13.829398],[2559.0,16.43184827],[2558.8,35.821],[2558.6,5.12741603],[2557.9,1.97445963]],[[2559.2,0.12551864],[2559.6,3.90691429],[2559.8,3.90659733],[2559.9,0.05],[2560.1,3.90618332]]]
["bitfinex","ETHUSD",1747872292704,[[2559.2,8.0],[2559.1,13.829398],[2559.0,16.43184827],[2558.8,35.821],[2558.7,1.21903904]],[[2559.9,0.05]]]
["bitfinex","ETHUSD",1747872292705,[[2559.2,8.0],[2559.1,13.829398],[2559.0,16.43184827],[2558.8,35.821],[2558.7,1.21903904]],[[2559.7,3.90674805],[2559.9,0.05],[2560.2,3.90596961],[2561.1,18.943],[2561.8,1.91531157]]]
["bitfinex","ETHUSD",1747872292876,[[2559.3,0.32617614],[2559.1,2.85055637],[2559.0,16.43184827],[2558.8,35.821],[2558.7,1.21903904]],[[2559.5,3.90709072],[2559.9,0.05],[2560.1,3.90613261],[2560.8,11.719],[2561.1,22.84770505]]]
["bitfinex","ETHUSD",1747872293063,[[2559.4,30.662],[2559.3,0.32617614],[2559.2,8.0],[2559.1,2.85055637],[2559.0,4.71184827]],[[2559.5,3.90709072],[2559.9,0.05],[2560.1,3.90613261],[2560.8,11.719],[2561.1,22.84770505]]]
["bitfinex","ETHUSD",1747872293064,[[2559.4,30.662],[2559.3,0.32617614],[2559.2,8.0],[2559.1,2.85055637],[2559.0,4.71184827]],[[2559.5,3.90714835],[2559.6,3.9068709],[2559.9,3.95644747],[2560.1,3.90613261],[2560.8,11.719]]]
["bitfinex","ETHUSD",1747872293257,[[2559.4,34.88698101],[2559.2,8.0],[2559.1,2.85055637],[2559.0,4.71184827],[2554.3,0.00323]],[[2559.5,3.90714835],[2559.6,3.9068709],[2559.9,3.95644747],[2560.1,3.90613261],[2560.8,11.719]]]
["bitfinex","ETHUSD",1747872293471,[[2559.4,34.88698101],[2559.2,8.0],[2559.1,2.85055637],[2559.0,4.71184827],[2557.8,5.84000963]],[[2559.5,3.80714835],[2559.7,3.90675492],[2559.9,3.95644747],[2560.7,3.90530951],[2560.8,11.719]]]
["bitfinex","ETHUSD",1747872293672,[[2559.5,8.0],[2559.4,49.05324005],[2559.2,8.0],[2559.1,2.85055637],[2559.0,4.71184827]],[[2559.8,3.90658242],[2559.9,0.05],[2560.8,3.90513961],[2561.1,8.0],[2561.3,18.941]]]
["bitfinex","ETHUSD",1747872293905,[[2559.7,8.8251],[2559.6,8.86847591],[2559.5,8.0],[2559.4,35.33041942],[2559.3,4.10630672]],[[2559.9,0.05],[2560.8,3.90513961]]]
["bitfinex","ETHUSD",1747872293906,[[2559.7,8.8251],[2559.6,8.86847591],[2559.5,8.0],[2559.4,35.33041942],[2559.3,4.10630672]],[[2559.9,0.05],[2560.0,3.90630986],[2560.5,3.90560464],[2560.7,0.8293],[2560.8,3.90513961]]]
["bitfinex","ETHUSD",1747872294191,[[2559.8,25.20011243],[2559.7,0.8251],[2559.4,35.33041942],[2559.3,0.19898911],[2559.2,3.90743846]],[[2559.9,3.95641874],[2560.3,3.90583112],[2560.7,0.8293],[2560.8,3.90513961],[2561.0,15.62285264]]]
["bitfinex","ETHUSD",1747872294398,[[2559.8,27.80263367],[2559.7,0.8251],[2559.4,35.33041942],[2559.3,0.19898911],[2559.1,6.3877352]],[[2559.9,3.95641874],[2560.0,3.90626427],[2560.2,3.9059817],[2560.6,3.9054029],[2560.7,0.8293]]]
["bitfinex","ETHUSD",1747872294602,[[2559.8,28.17297144],[2559.7,1.44068835],[2559.4,34.96008165],[2559.3,0.19898911],[2559.1,7.60677424]],[[2559.9,3.95641874],[2560.0,3.90626427],[2560.2,3.9059817],[2560.6,3.9054029],[2560.7,0.8293]]]
["bitfinex","ETHUSD",1747872294776,[[2559.8,44.5114502],[2559.7,13.15868835],[2559.4,4.29808165],[2559.1,7.60688073],[2558.5,3.90850779]],[[2559.9,3.95641874],[2560.0,3.90626427],[2560.2,3.9059817],[2560.4,3.90569291],[2560.6,3.9054029]]]
["bitfinex","ETHUSD",1747872294973,[[2559.8,44.97292749],[2559.7,12.5431],[2559.6,0.61558835],[2559.4,4.29808165],[2559.1,2.4802186]],[[2559.9,3.95641874],[2560.0,3.90626427],[2560.4,3.90576701],[2560.6,3.9054029],[2560.9,3.95498202]]]
["bitfinex","ETHUSD",1747872295176,[[2559.8,44.97292749],[2559.7,12.5431],[2559.6,0.61558835],[2559.4,4.29808165],[2559.1,2.4802186]],[[2559.9,3.95641874],[2560.0,3.90626427],[2560.3,3.90581633],[2560.6,3.9054029],[2560.9,3.95498202]]]
["bitfinex","ETHUSD",1747872295373,[[2559.8,44.97292749],[2559.7,12.5431],[2559.6,0.61558835],[2559.4,4.29808165],[2559.2,3.9074019]],[[2559.9,3.95641874],[2560.0,3.90626427],[2560.3,3.90581633],[2560.6,3.9054029],[2560.9,3.95498202]]]
["bitfinex","ETHUSD",1747872295579,[[2559.8,44.97292749],[2559.7,12.5431],[2559.6,0.61558835],[2559.4,4.29808165],[2559.2,0.19419338]],[[2559.9,3.95641874],[2560.0,3.90626427],[2560.2,3.90598168],[2560.6,3.9054029],[2560.9,3.95498202]]]
["bitfinex","ETHUSD",1747872296098,[[2559.8,48.45711449],[2559.7,12.5431],[2559.6,0.61558835],[2559.5,3.90692866],[2559.4,4.29808165]],[[2559.9,0.05],[2560.0,3.90626889],[2560.5,3.90553206],[2560.9,3.95498202],[2561.0,0.7976]]]
["bitfinex","ETHUSD",1747872296265,[[2559.8,48.45711449],[2559.7,12.5431],[2559.6,0.61558835],[2559.5,3.90692866],[2559.4,4.29808165]],[[2559.9,0.05],[2560.1,3.90616949],[2560.2,3.90607973],[2560.5,3.90553206],[2560.9,3.95498202]]]
["bitfinex","ETHUSD",1747872296466,[[2559.8,48.45711449],[2559.7,12.5431],[2559.6,0.61558835],[2559.5,3.90692866],[2559.4,8.20524616]],[[2559.9,0.05],[2560.1,3.90616949],[2560.2,3.90607973],[2560.5,3.90553206],[2560.9,3.95498202]]]
["bitfinex","ETHUSD",1747872296667,[[2559.8,48.61122555],[2559.7,12.5431],[2559.4,8.2052453],[2559.1,3.69925764],[2558.9,3.90785175]],[[2559.9,0.05],[2560.4,3.90567686],[2560.7,3.90521064],[2560.9,3.95498202],[2562.2,4.129]]]
["bitfinex","ETHUSD",1747872296899,[[2559.8,52.32465682],[2559.7,12.5431],[2559.6,3.90684494],[2559.4,8.20522272],[2559.1,7.6068589]],[[2559.9,0.05],[2560.9,3.95498202],[2562.2,4.129]]]
["bitfinex","ETHUSD",1747872296900,[[2559.8,52.32465682],[2559.7,12.5431],[2559.6,3.90684494],[2559.4,8.20522272],[2559.1,7.6068589]],[[2559.9,0.05],[2560.1,3.9061672],[2560.3,3.90582633],[2560.6,3.90545069],[2560.9,3.95498202]]]
["bitfinex","ETHUSD",1747872297099,[[2559.8,52.32465682],[2559.7,12.5431],[2559.4,4.29808165],[2559.1,3.69925764],[2558.8,0.47282628]],[[2559.9,0.05],[2560.9,0.05],[2561.4,3.90425425],[2561.6,0.39434659],[2562.0,39.71628053]]]
["bitfinex","ETHUSD",1747872297303,[[2559.8,52.32465682],[2559.7,12.5431],[2559.4,4.29808165],[2559.1,3.69925764],[2558.8,0.47282628]],[[2559.9,0.05],[2560.9,0.05],[2561.4,3.90425425],[2562.0,39.71628053]]]
["bitfinex","ETHUSD",1747872297304,[[2559.8,56.23121201],[2559.7,16.44979104],[2559.5,3.9069719],[2559.4,8.20521106],[2559.1,3.69925764]],[[2559.9,0.05],[2560.7,3.9051893],[2560.9,0.05],[2561.4,3.90425425],[2561.7,3.90376357]]]
["bitfinex","ETHUSD",1747872297499,[[2559.8,53.10185682],[2559.7,15.6246364],[2559.5,3.90686489],[2559.4,4.29808165],[2559.3,3.90718646]],[[2559.9,0.05],[2560.9,0.05],[2561.0,4.70235552],[2561.4,3.90425425],[2561.7,11.716]]]
["bitfinex","ETHUSD",1747872297797,[[2559.8,52.13534847],[2559.7,11.718],[2559.4,8.2052287],[2559.3,1.21903904],[2559.1,2.4802186]],[[2559.9,0.05],[2560.1,3.90617226],[2560.5,3.90550774],[2560.9,0.05],[2561.0,4.70235552]]]
["bitfinex","ETHUSD",1747872298104,[[2559.8,52.13534847],[2559.7,11.718],[2559.6,3.90685303],[2559.4,8.20520967],[2559.3,1.21903904]],[[2559.9,0.05],[2560.2,3.90605861],[2560.3,3.90582994],[2560.6,3.90536443],[2560.9,0.05]]]
["bitfinex","ETHUSD",1747872298305,[[2559.9,8.7763],[2559.8,51.35814847],[2559.7,15.62462703],[2559.5,3.90689833],[2559.4,4.29808165]],[[2560.3,3.90579228],[2560.4,3.90566152],[2560.8,3.90502967],[2560.9,0.05],[2561.0,3.90475552]]]
["bitfinex","ETHUSD",1747872298467,[[2560.1,8.0],[2560.0,3.33168919],[2559.9,0.7763],[2559.8,40.12358604],[2559.7,11.718]],[[2560.2,3.90601997],[2560.3,3.90579228],[2560.6,3.90538304],[2560.9,0.05],[2561.0,3.90475552]]]
["bitfinex","ETHUSD",1747872298668,[[2560.1,8.32607421],[2560.0,3.00560224],[2559.9,0.7763],[2559.8,40.12358604],[2559.7,11.718]],[[2560.2,3.90601997],[2560.3,3.90580944],[2560.9,0.05],[2561.0,3.90475552],[2562.4,6.20495687]]]
["bitfinex","ETHUSD",1747872298968,[[2560.1,39.80960296],[2560.0,3.00560224],[2559.9,1.38988797],[2559.8,20.81224827],[2559.5,3.90699749]],[[2560.3,3.90586261],[2560.5,3.9055922],[2560.8,3.90515604],[2560.9,0.05],[2561.0,3.90475552]]]
["bitfinex","ETHUSD",1747872299167,[[2560.1,39.11319098],[2560.0,3.00560224],[2559.9,1.38988797],[2559.8,20.81224827],[2559.7,3.90664526]],[[2560.4,3.9057456],[2560.7,3.90523426],[2560.9,0.05],[2561.0,3.90475552],[2780.9,0.11174551]]]
["bitfinex","ETHUSD",1747872299367,[[2560.1,41.1332186],[2560.0,3.00560224],[2559.9,5.29627887],[2559.8,20.81224827],[2559.4,4.30637624]],[[2560.9,3.9549124],[2561.6,3.90392139],[2561.7,0.39748234],[2561.8,8.0],[2562.1,3.90306652]]]
["bitfinex","ETHUSD",1747872299580,[[2560.1,41.1332186],[2560.0,3.00560224],[2559.9,4.6826909],[2559.8,20.81224827],[2559.7,3.9066608]],[[2560.5,3.90556995],[2560.6,3.9053596],[2560.9,3.9549124],[2561.2,3.90444148],[2561.7,0.39748234]]]
["bitfinex","ETHUSD",1747872299805,[[2560.1,41.1332186],[2560.0,6.911847],[2559.9,0.7763],[2559.8,24.71878246],[2558.8,5.8382746]],[[2560.5,3.90556995],[2560.7,3.90521467],[2560.9,0.05],[2561.7,4.30127722],[2583.7,0.27]]]
["bitfinex","ETHUSD",1747872300007,[[2560.1,41.1332186],[2560.0,6.911847],[2559.9,0.7763],[2559.8,24.71878246],[2559.5,3.90696871]],[[2560.5,3.90556995],[2560.7,3.90521467],[2560.9,0.05],[2561.0,3.90475149],[2561.7,4.30127722]]]
["bitfinex","ETHUSD",1747872300206,[[2560.1,41.1332186],[2560.0,6.911847],[2559.9,0.7763],[2559.8,24.71876139],[2559.5,3.90696871]],[[2560.9,0.05],[2561.0,3.90475149],[2561.7,4.30127722],[2562.1,4.45306652],[2599.2,1.41891574]]]
["bitfinex","ETHUSD",1747872300387,[[2560.1,41.1332186],[2560.0,6.911847],[2559.9,0.7763],[2559.8,24.71876139]],[[2560.9,0.05],[2561.7,4.30127722],[2562.1,4.45306652],[2599.2,1.41891574]]]
["bitfinex","ETHUSD",1747872300388,[[2560.1,41.1332186],[2560.0,3.00560224],[2559.9,4.68263307],[2559.8,20.81224827],[2559.7,3.90666229]],[[2560.9,3.95489686],[2561.2,3.90444622],[2561.7,0.39748234],[2561.9,11.766],[2562.1,4.45306652]]]
["bitfinex","ETHUSD",1747872300588,[[2560.1,41.1332186],[2560.0,3.00560224],[2559.9,0.7763],[2559.8,20.81224827],[2558.5,3.90846543]],[[2560.9,0.05],[2561.0,3.90481535],[2561.2,3.90444622],[2561.4,0.7594],[2561.7,0.39748234]]]
["bitfinex","ETHUSD",1747872300886,[[2560.3,8.0],[2560.2,3.89881761],[2560.1,33.1332186],[2560.0,6.9118477],[2559.9,0.7763]],[[2560.9,0.05],[2561.0,3.90485951],[2561.4,0.7594],[2561.5,3.90402766],[2561.7,4.30118549]]]
["bitfinex","ETHUSD",1747872301104,[[2560.4,0.32603601],[2560.3,8.0],[2560.2,3.89881761],[2560.1,33.1332186],[2560.0,6.9118477]],[[2560.6,3.90548441],[2560.9,0.05],[2561.0,3.90485951],[2561.4,0.7594],[2561.5,3.90402766]]]
["bitfinex","ETHUSD",1747872301277,[[2560.4,0.32603601],[2560.3,8.0],[2560.2,3.89881761],[2560.1,33.1332186],[2560.0,6.9118477]],[[2560.6,3.90548441],[2560.7,3.90521553],[2560.9,0.05],[2561.0,3.90485951],[2561.4,0.7594]]]
["bitfinex","ETHUSD",1747872301671,[[2560.6,8.0],[2560.5,7.77397234],[2560.4,0.32603601],[2560.3,11.90569344],[2560.2,3.89881761]],[[2560.9,0.05],[2561.2,3.90455224],[2561.5,3.90396428],[2561.8,0.757],[2561.9,3.95338682]]]
["bitfinex","ETHUSD",1747872301877,[[2560.6,8.0],[2560.4,0.32603601],[2560.2,3.89881761]],[[2561.8,0.757],[2561.9,3.95338682]]]
["bitfinex","ETHUSD",1747872301878,[[2560.9,0.8288],[2560.8,8.0],[2560.7,32.703995],[2560.6,3.90520012],[2560.4,0.32603601]],[[2561.3,3.90435559],[2561.8,3.90350534],[2561.9,0.05],[2562.2,0.757],[2562.5,3.90246504]]]
["bitfinex","ETHUSD",1747872302097,[[2561.0,28.585],[2560.9,0.8288],[2560.8,8.0],[2560.7,18.937],[2560.4,0.32603601]],[[2561.9,0.05],[2562.1,3.90313633],[2562.2,0.757],[2562.5,3.90246504],[2563.1,11.91342719]]]
["bitfinex","ETHUSD",1747872302287,[[2561.0,28.585],[2560.9,0.8288],[2560.7,18.937]],[[2561.9,0.05],[2562.2,0.757],[2563.1,11.91342719]]]
["bitfinex","ETHUSD",1747872302288,[[2561.2,8.0],[2561.1,2.94138],[2561.0,28.585],[2560.9,1.15477235],[2560.7,22.84217194]],[[2561.3,3.90426736],[2561.7,3.90372868],[2561.9,3.95335932],[2562.2,0.757],[2562.3,5.81805903]]]
["bitfinex","ETHUSD",1747872302489,[[2561.2,26.935],[2561.1,2.94138],[2561.0,28.585],[2560.9,1.15477235],[2560.7,3.90515128]],[[2561.3,3.90426736],[2561.8,3.90353277],[2561.9,0.05],[2562.1,3.9031432],[2562.2,0.757]]]
["bitfinex","ETHUSD",1747872302688,[[2561.2,27.26093417],[2561.1,2.94138],[2561.0,28.585],[2560.9,0.8288],[2560.7,3.90515128]],[[2561.3,3.90426736],[2561.8,3.90353277],[2561.9,0.05],[2562.1,3.9031432],[2562.2,0.757]]]
["bitfinex","ETHUSD",1747872302897,[[2561.2,8.32593417],[2561.1,2.94138],[2561.0,16.87],[2560.9,0.8288],[2560.7,3.90511657]],[[2561.3,3.90426736],[2561.5,3.90396373],[2561.8,3.90353277],[2561.9,0.05],[2562.1,3.90309886]]]
["bitfinex","ETHUSD",1747872303211,[[2561.2,27.26093417],[2561.1,2.94138],[2561.0,28.584],[2560.9,0.8288],[2560.5,3.90540622]],[[2561.3,3.90426736],[2561.4,3.9041223],[2561.6,3.90387451],[2561.7,3.90369979],[2561.9,0.05]]]
["bitfinex","ETHUSD",1747872303382,[[2561.2,27.26093417],[2561.1,2.94138],[2561.0,28.584],[2560.9,0.8288],[2560.4,3.9055729]],[[2561.3,3.90426736],[2561.4,3.9041223],[2561.6,3.90387451],[2561.7,3.90369979],[2561.9,0.05]]]
["bitfinex","ETHUSD",1747872303589,[[2561.2,27.26093417],[2561.1,2.94138],[2561.0,28.584],[2560.9,0.8288],[2560.5,3.90547548]],[[2561.3,3.90426736],[2561.4,3.9041223],[2561.6,3.90387451],[2561.7,3.90369979],[2561.9,0.05]]]
["bitfinex","ETHUSD",1747872303777,[[2561.2,27.26093417],[2561.1,2.94138],[2561.0,28.584],[2560.9,0.8288],[2560.6,3.90530775]],[[2561.3,3.90426736],[2561.4,3.9041223],[2561.6,3.90387451],[2561.9,0.05],[2562.3,5.81818232]]]
["bitfinex","ETHUSD",1747872304178,[[2561.2,27.26093417],[2561.1,2.94138],[2561.0,28.584],[2560.9,0.8288],[2560.6,3.90530775]],[[2561.3,3.90426736],[2561.4,3.9041223],[2561.6,3.90387451],[2561.9,3.95337791],[2562.3,1.91531157]]]
["bitfinex","ETHUSD",1747872304505,[[2561.2,31.19918244],[2561.1,2.94138],[2561.0,28.584],[2560.9,0.8288],[2560.5,3.9054573]],[[2561.3,3.90426736],[2561.4,3.9041223],[2561.7,3.90368149],[2561.9,0.05],[2562.3,1.91531157]]]
["bitfinex","ETHUSD",1747872304708,[[2561.2,0.32593417],[2561.0,16.87],[2560.9,1.21335383],[2560.1,3.90608033],[2559.5,3.9069955]],[[2561.3,3.90426736],[2561.7,3.90365772],[2561.9,0.05],[2562.3,1.91531157],[2562.6,12.09593888]]]
["bitfinex","ETHUSD",1747872304896,[[2561.2,27.26093417],[2561.0,16.87],[2560.9,0.8288],[2560.8,11.714],[2560.3,3.90578027]],[[2561.3,3.90426736],[2561.4,3.90412965],[2561.6,4.73258098],[2561.7,3.90365772],[2561.9,0.05]]]
["bitfinex","ETHUSD",1747872305078,[[2561.2,27.26093417],[2561.0,16.87],[2560.9,0.8288],[2560.8,11.714],[2560.5,3.90539057]],[[2561.3,3.90426736],[2561.4,3.90412965],[2561.6,4.73258098],[2561.9,0.05],[2562.0,3.90332798]]]
["bitfinex","ETHUSD",1747872305383,[[2561.2,27.26093417],[2561.0,16.87],[2560.9,0.8288],[2560.8,11.714],[2560.5,3.90547691]],[[2561.3,3.90426736],[2561.4,3.90412965],[2561.9,0.05],[2562.0,4.70712798],[2562.6,0.38193888]]]
["bitfinex","ETHUSD",1747872305585,[[2561.3,8.0],[2561.2,19.26093417],[2561.0,16.87],[2560.9,0.8288],[2560.8,11.714]],[[2561.4,3.90412965],[2561.9,0.05]]]
["bitfinex","ETHUSD",1747872305586,[[2561.3,8.0],[2561.2,19.26093417],[2561.0,16.87],[2560.9,0.8288],[2560.8,11.714]],[[2561.4,3.90411493],[2561.7,3.90372139],[2561.9,3.95338067],[2562.5,0.8038],[2562.9,0.05]]]
["bitfinex","ETHUSD",1747872305799,[[2561.3,8.32592144],[2561.2,18.935],[2561.0,16.87],[2560.9,0.8288],[2560.8,11.714]],[[2561.4,3.90411493],[2561.5,3.90397641],[2561.7,3.90372139],[2561.9,0.05],[2562.1,3.90312506]]]
["bitfinex","ETHUSD",1747872305999,[[2561.3,10.9222716],[2561.2,18.935],[2561.0,16.87],[2560.8,11.714],[2560.5,3.90542383]],[[2561.6,3.90385621],[2561.9,0.05],[2562.1,3.90309814],[2562.6,3.90234718],[2562.7,8.39317926]]]
["bitfinex","ETHUSD",1747872306225,[[2561.4,20.03790872],[2561.3,2.59635016],[2561.2,18.935],[2561.0,16.87],[2560.9,3.90481279]],[[2561.5,3.90399076],[2561.6,3.90385621],[2561.9,0.05],[2562.0,3.90323614],[2562.6,3.90234718]]]
["bitfinex","ETHUSD",1747872306480,[[2561.4,20.03790872],[2561.3,2.59635016],[2561.2,18.935],[2561.0,16.87],[2560.9,3.9048071]],[[2561.5,3.90399076],[2561.7,3.90368122],[2561.9,0.05],[2562.0,3.90323614],[2562.6,3.90234718]]]
["bitfinex","ETHUSD",1747872306809,[[2561.4,20.03790872],[2561.3,2.59635016],[2561.2,18.935],[2561.0,16.87],[2560.8,3.90493527]],[[2561.5,3.90399076],[2561.6,3.90382262],[2561.8,3.90353381],[2561.9,0.05],[2562.0,3.90323614]]]
["bitfinex","ETHUSD",1747872307311,[[2561.4,38.93590872],[2561.3,2.59635016],[2561.0,16.87],[2556.1,6.50586943],[2555.6,17.02550497]],[[2561.5,3.90399076],[2561.6,3.90382262],[2561.8,3.90353381],[2561.9,0.05],[2562.0,3.90323614]]]
["bitfinex","ETHUSD",1747872307476,[[2561.4,38.93590872],[2561.3,2.59635016],[2561.0,16.87],[2560.8,3.9049421],[2556.1,6.50586943]],[[2561.5,3.90399076],[2561.6,3.90382262],[2561.8,3.90353381],[2561.9,0.05],[2562.0,3.90323614]]]
["bitfinex","ETHUSD",1747872307681,[[2561.4,38.93590872],[2561.3,2.20824469],[2561.0,16.87],[2557.5,3.90998378],[2557.3,26.04]],[[2561.5,3.90399076],[2561.6,3.90382262],[2561.8,3.90353381],[2561.9,0.05],[2562.0,3.90323614]]]
["bitfinex","ETHUSD",1747872307976,[[2561.4,38.93590872],[2561.3,2.20824469],[2561.0,16.87],[2560.4,3.90560888],[2559.6,3.90674936]],[[2561.5,3.90399076],[2561.6,3.90382262],[2561.8,3.90353381],[2561.9,0.05],[2562.0,3.90323614]]]
["bitfinex","ETHUSD",1747872308181,[[2561.4,27.22390872],[2561.3,12.483],[2561.0,16.87],[2560.7,3.90517103],[2560.5,3.90548522]],[[2561.5,3.90399076],[2561.6,3.90382262],[2561.8,3.90353381],[2561.9,0.05],[2562.0,3.90323614]]]
["bitfinex","ETHUSD",1747872308381,[[2561.4,27.22390872],[2561.3,0.771],[2561.0,16.87],[2560.6,3.90523105],[2560.5,3.90548522]],[[2561.5,3.90399076],[2561.6,3.90382262],[2561.8,3.90353381],[2561.9,0.05],[2562.0,3.90323614]]]
["bitfinex","ETHUSD",1747872308620,[[2561.4,8.32590872],[2561.2,0.39614352],[2561.0,16.87],[2560.9,0.7586],[2560.4,3.90556731]],[[2561.5,3.90399076],[2561.6,3.90382262],[2561.8,4.68783381],[2561.9,0.05],[2562.0,3.90323614]]]
["bitfinex","ETHUSD",1747872308801,[[2561.4,27.22090872],[2561.2,0.39614352],[2561.1,11.71],[2561.0,16.87],[2560.9,0.7586]],[[2561.5,3.90399076],[2561.6,3.90382262],[2561.8,4.68783381],[2561.9,0.05],[2562.0,3.90323614]]]
["bitfinex","ETHUSD",1747872309006,[[2561.4,27.22090872],[2561.2,0.39614352],[2561.1,11.71],[2561.0,16.87],[2560.9,0.7586]],[[2561.5,3.90399076],[2561.6,3.90382262],[2561.8,4.68783381],[2561.9,0.05],[2562.4,3.90265343]]]
["bitfinex","ETHUSD",1747872309302,[[2561.4,27.22090872],[2561.1,11.71],[2561.0,16.87],[2560.9,0.7586],[2559.2,2.0929785]],[[2561.5,3.90399076],[2561.6,3.90382262],[2561.8,4.68783381],[2561.9,0.05],[2562.4,3.90265343]]]
["bitfinex","ETHUSD",1747872309612,[[2561.4,8.32590872],[2561.1,11.71],[2561.0,16.87],[2560.9,0.7586],[2560.5,3.9054499]],[[2561.5,3.90399076],[2561.6,3.90382262],[2561.8,4.68783381],[2561.9,0.05],[2562.4,3.90265343]]]
["bitfinex","ETHUSD",1747872309822,[[2561.4,19.22090872],[2561.0,16.87],[2560.9,11.71],[2560.7,0.39493398],[2560.6,0.7598]],[[2561.5,4.6847721],[2561.6,3.90382262],[2561.8,4.68783381],[2561.9,0.05],[2562.1,7.8061339]]]
["bitfinex","ETHUSD",1747872310318,[[2561.4,19.22090872],[2561.0,16.87],[2560.9,11.71],[2560.8,8.0],[2560.7,0.39493398]],[[2561.5,3.90399076],[2561.6,3.90382262],[2561.8,4.68783381],[2561.9,0.05],[2562.1,7.8061339]]]
["bitfinex","ETHUSD",1747872311701,[[2561.4,0.32590872],[2561.1,18.895],[2561.0,16.87],[2560.8,8.0],[2560.5,11.71]],[[2561.5,3.90399076],[2561.6,3.90382262],[2561.8,4.68783381],[2561.9,0.05],[2562.1,11.9351339]]]
["bitfinex","ETHUSD",1747872312016,[[2561.4,0.32590872],[2561.1,18.895],[2561.0,16.87],[2560.8,8.0],[2560.6,1.15055912]],[[2561.5,3.90399076],[2561.6,3.90382262],[2561.8,4.68783381],[2561.9,0.05],[2562.1,7.8061339]]]
["bitfinex","ETHUSD",1747872312688,[[2561.4,0.32590872],[2561.0,16.87],[2560.8,8.0],[2560.6,1.15055912],[2559.9,3.90636016]],[[2561.5,3.90399076],[2561.6,3.90382262],[2561.8,4.68783381],[2561.9,0.05],[2562.1,11.9351339]]]
["bitfinex","ETHUSD",1747872312920,[[2561.4,0.32590872],[2561.1,18.895],[2561.0,16.87],[2560.8,8.0],[2560.6,1.15055912]],[[2561.5,3.90399076],[2561.6,3.90382262],[2561.8,4.68783381],[2561.9,0.05],[2562.1,11.9351339]]]
["bitfinex","ETHUSD",1747872313697,[[2561.4,0.32590872],[2561.1,18.895],[2561.0,16.87],[2560.8,8.0],[2560.6,0.7598]],[[2561.5,3.90399076],[2561.6,3.90382262],[2561.8,4.68783381],[2561.9,0.05],[2562.1,11.9351339]]]
["bitfinex","ETHUSD",1747872313915,[[2561.4,0.24514932],[2560.6,18.895],[2560.2,0.7822],[2560.1,16.862],[2558.8,3.90795773]],[[2561.5,4.71209076],[2561.6,3.90382262],[2561.8,8.03253381],[2561.9,20.31],[2562.1,7.8061339]]]
["bitfinex","ETHUSD",1747872314121,[[2560.5,18.895],[2560.1,16.862],[2559.9,12.5264],[2558.4,3.90866455],[2558.1,0.05]],[[2560.6,3.90533468],[2560.7,3.90518217],[2560.8,4.70124391],[2561.1,3.90471111],[2561.2,3.90447526]]]
["bitfinex","ETHUSD",1747872314321,[[2560.5,0.32602328],[2560.1,16.862],[2559.9,0.8164],[2558.1,0.05],[2557.9,3.90931978]],[[2560.6,3.90533468],[2560.7,3.90518217],[2560.8,4.70124391],[2561.1,3.90471111],[2561.2,3.90447526]]]
["bitfinex","ETHUSD",1747872314483,[[2560.5,0.32602328],[2559.9,0.8164],[2558.1,0.05],[2557.9,3.90931978]],[[2560.6,3.90533468],[2560.7,3.90518217],[2560.8,4.70124391],[2561.1,3.90471111],[2561.2,3.90447526]]]
["bitfinex","ETHUSD",1747872314484,[[2560.5,0.32602328],[2559.8,18.894],[2559.4,0.8164],[2559.3,16.861],[2559.2,11.71]],[[2560.6,4.70153468],[2560.7,15.61518217],[2560.8,3.90504391],[2560.9,4.129],[2561.0,8.55]]]
["bitfinex","ETHUSD",1747872314932,[[2560.5,0.32602328],[2559.8,18.894],[2559.4,0.8164],[2559.3,24.861],[2559.2,11.71]],[[2560.6,4.70153468],[2560.7,15.61518217],[2560.8,3.90504391],[2560.9,4.129],[2561.0,8.55]]]
["bitfinex","ETHUSD",1747872315109,[[2560.5,0.32602328],[2559.4,0.8164],[2559.3,16.861],[2559.2,0.39815479],[2558.9,0.19594882]],[[2560.6,9.38053468],[2560.7,15.61518217],[2560.8,3.90504391],[2561.0,8.74594882],[2561.9,2.01009308]]]
["bitfinex","ETHUSD",1747872315295,[[2559.3,16.861],[2559.0,0.8164],[2558.4,1.89878512],[2558.3,3.90878311],[2558.2,3.90896125]],[[2559.4,3.90716574],[2559.7,3.90676981],[2559.9,3.90640259],[2560.0,3.90626084],[2560.5,0.7962]]]
["bitfinex","ETHUSD",1747872315497,[[2559.3,16.861],[2559.0,18.894],[2558.6,0.8164],[2558.4,1.89878512],[2557.4,3.91010156]],[[2559.4,3.90716574],[2559.5,3.90702396],[2559.7,4.70296981],[2559.9,3.90640259],[2560.0,15.61526084]]]
["bitfinex","ETHUSD",1747872315695,[[2559.3,16.861],[2559.0,18.894],[2558.6,0.8164],[2558.4,13.60778512],[2558.2,0.1928197]],[[2559.4,3.90716574],[2559.5,3.90702396],[2559.7,4.70296981],[2559.9,3.90640259],[2560.0,15.61526084]]]
["bitfinex","ETHUSD",1747872315900,[[2559.3,16.861],[2559.0,18.894],[2558.7,8.0],[2558.6,0.8164],[2558.4,13.60778512]],[[2559.4,3.90716574],[2559.5,3.90702396],[2559.7,4.70296981],[2559.9,3.90640259],[2560.0,15.61526084]]]
["bitfinex","ETHUSD",1747872316108,[[2559.3,16.861],[2559.0,18.894],[2558.6,0.8164],[2558.4,13.60778512],[2557.3,6.94833753]],[[2559.4,3.90716574],[2559.5,3.90702396],[2559.7,4.70296981],[2559.9,3.90640259],[2560.0,19.74426084]]]
["bitfinex","ETHUSD",1747872316423,[[2558.6,0.8164],[2558.4,1.89878512],[2557.3,3.0380562],[2557.2,3.91041743],[2556.7,3.91116971]],[[2559.2,3.90747108],[2559.5,3.90702396],[2559.7,4.70296981],[2559.9,8.03540259],[2560.0,16.16526084]]]
["bitfinex","ETHUSD",1747872316597,[[2559.0,18.894],[2558.5,16.861],[2558.4,14.42108512],[2558.3,0.38714913],[2557.9,3.90933376]],[[2559.2,3.90747108],[2559.3,3.90732624],[2559.5,3.90702396],[2559.7,4.70296981],[2559.9,3.90640259]]]
["bitfinex","ETHUSD",1747872316929,[[2559.1,18.948],[2558.6,11.709],[2558.5,16.861],[2558.4,2.71208512],[2558.3,0.38714913]],[[2559.2,3.90747108],[2559.3,3.90732624],[2559.5,3.90702396],[2559.7,4.70296981],[2559.9,3.90640259]]]
["bitfinex","ETHUSD",1747872317293,[[2559.1,18.948],[2558.6,11.709],[2558.5,16.861],[2558.4,10.71208512],[2558.3,0.38714913]],[[2559.2,3.90747108],[2559.3,3.90732624],[2559.5,3.90702396],[2559.7,4.70296981],[2559.9,3.90640259]]]
["bitfinex","ETHUSD",1747872317493,[[2559.1,18.948],[2558.5,28.57],[2558.4,10.71208512],[2558.3,0.38714913],[2556.8,4.234]],[[2559.2,3.90747108],[2559.3,3.90732624],[2559.5,3.90702396],[2559.7,4.70296981],[2559.9,3.90640259]]]
["bitfinex","ETHUSD",1747872317692,[[2559.1,18.948],[2558.5,28.57],[2558.4,2.71208512],[2558.3,0.38714913],[2558.1,4.15035794]],[[2559.2,3.90747108],[2559.3,3.90732624],[2559.5,3.90702396],[2559.7,4.70296981],[2559.9,3.90640259]]]
["bitfinex","ETHUSD",1747872317933,[[2559.1,18.948],[2558.5,28.57],[2558.4,2.71208512],[2558.3,0.38714913],[2558.1,0.2413426]],[[2559.2,3.90747108],[2559.3,3.90732624],[2559.5,3.90702396],[2559.7,4.70296981],[2559.9,3.90640259]]]
["bitfinex","ETHUSD",1747872318237,[[2559.1,18.948],[2558.8,8.0],[2558.5,28.57],[2558.4,10.71208512],[2558.3,0.38714913]],[[2559.2,3.90747108],[2559.3,3.90732624],[2559.6,3.90694163],[2559.7,0.7962],[2559.9,3.90640259]]]
["bitfinex","ETHUSD",1747872318414,[[2559.1,26.948],[2558.8,8.0],[2558.5,28.57],[2558.4,0.8133],[2558.3,4.29598076]],[[2559.2,3.90747108],[2559.3,3.90732644],[2559.6,3.90690792],[2559.7,0.7962],[2559.9,3.90640259]]]
["bitfinex","ETHUSD",1747872318596,[[2559.1,0.05],[2558.5,16.861],[2558.4,0.8133],[2558.3,0.38714913],[2557.1,3.96060137]],[[2559.2,3.90747108],[2559.3,3.90732644],[2559.5,3.9070538],[2559.7,4.70295006],[2559.9,3.90640259]]]
["bitfinex","ETHUSD",1747872318794,[[2559.1,18.948],[2558.6,8.0],[2558.5,28.573],[2558.4,0.8133],[2558.3,0.38714913]],[[2559.2,3.90747108],[2559.3,3.90732644],[2559.5,3.9070538],[2559.7,4.70295006],[2559.9,3.90640259]]]
["bitfinex","ETHUSD",1747872320035,[[2559.2,8.813],[2559.1,43.1833],[2558.5,16.861],[2558.3,0.38714913],[2558.2,0.47282628]],[[2559.3,3.9073184],[2560.1,0.7704],[2560.2,3.90603514],[2560.4,3.90566002],[2560.6,0.3965937]]]
["bitfinex","ETHUSD",1747872320332,[[2559.2,39.426],[2559.1,0.05],[2558.6,8.0],[2558.5,16.861],[2558.3,0.38714913]],[[2559.3,3.9073184],[2559.4,3.90717512],[2559.6,3.90691897],[2560.0,3.90635502],[2560.1,0.7704]]]
["bitfinex","ETHUSD",1747872320503,[[2559.2,43.36424827],[2559.1,0.05],[2558.5,16.861],[2558.3,0.38714913],[2400.0,3.09845624]],[[2559.3,3.9073184],[2559.4,3.90717512],[2559.6,3.90691897],[2560.0,3.90635502],[2560.1,0.7704]]]
["bitfinex","ETHUSD",1747872320705,[[2559.2,12.75124827],[2559.1,0.05],[2558.6,3.90829289],[2558.5,16.861],[2558.4,3.908577]],[[2559.3,3.9073184],[2559.4,3.90717512],[2559.6,3.90691897],[2560.0,3.90635502],[2560.1,0.7704]]]
["bitfinex","ETHUSD",1747872320922,[[2559.2,27.714],[2559.1,11.764],[2558.6,3.90829289],[2558.5,16.861],[2558.4,3.908577]],[[2559.3,3.9073184],[2559.4,3.90717512],[2559.6,3.90691897],[2560.0,3.90635502],[2560.1,0.7704]]]
["bitfinex","ETHUSD",1747872321121,[[2559.2,27.714],[2559.1,11.764],[2558.5,20.76950086],[2558.4,3.908577],[2397.8,5.22727273]],[[2559.3,3.9073184],[2559.4,3.90717512],[2559.6,3.90691897],[2560.0,3.90635502],[2560.1,0.7704]]]
["bitfinex","ETHUSD",1747872321304,[[2559.2,36.844147],[2559.1,11.764],[2558.5,16.861],[2558.1,0.24163413],[2557.9,3.90938975]],[[2559.4,3.90717512],[2560.1,0.7704]]]
["bitfinex","ETHUSD",1747872321305,[[2559.2,36.844147],[2559.1,11.764],[2558.5,16.861],[2558.1,0.24163413],[2557.9,3.90938975]],[[2559.4,3.90724857],[2560.1,0.7704],[2560.7,3.90527241],[2561.1,3.90467102],[2562.6,13.29449852]]]
["bitfinex","ETHUSD",1747872321509,[[2559.3,20.776172],[2559.2,19.714],[2559.1,11.764],[2559.0,3.90772747],[2558.8,3.90807544]],[[2559.6,3.90696861],[2560.0,3.90625],[2560.1,0.7704],[2560.5,3.9055955],[2560.6,8.0]]]
["bitfinex","ETHUSD",1747872321705,[[2559.3,8.0],[2559.2,19.714],[2559.1,11.764],[2558.9,3.90790252],[2558.7,3.90818595]],[[2559.5,3.90708745],[2559.7,3.90675671],[2560.0,3.90625],[2560.1,0.7704],[2560.5,3.9055955]]]
["bitfinex","ETHUSD",1747872321932,[[2559.3,8.0],[2559.2,23.62145739],[2559.1,11.764],[2559.0,3.90776472],[2558.6,3.9082729]],[[2559.8,3.90664241],[2560.3,3.90585118],[2560.5,0.7517],[2560.7,11.714],[2561.0,3.90473527]]]
["bitfinex","ETHUSD",1747872322150,[[2559.1,0.05],[2558.8,0.8012],[2558.1,0.24163413],[2558.0,3.90919384],[2557.6,3.90981402]],[[2559.2,3.90747108],[2559.7,3.90670781],[2559.8,3.90655519],[2559.9,0.7517],[2560.6,4.29536031]]]
["bitfinex","ETHUSD",1747872322349,[[2559.1,0.05],[2558.8,18.901],[2558.4,0.8012],[2558.3,17.25514913],[2558.1,11.764]],[[2559.2,3.90747108],[2559.3,3.90732939],[2559.5,3.90707536],[2559.7,3.90670781],[2559.8,3.90655519]]]
["bitfinex","ETHUSD",1747872322559,[[2559.1,0.05],[2558.8,18.901],[2558.4,0.8012],[2558.3,16.868],[2558.1,0.05]],[[2559.2,4.65917108],[2559.3,3.90732939],[2559.5,3.90707536],[2559.7,3.90670781],[2559.8,3.90655519]]]
["bitfinex","ETHUSD",1747872322721,[[2559.1,0.05],[2558.8,18.901],[2558.3,16.868],[2558.1,12.5149],[2557.5,3.91005992]],[[2559.2,4.65917108],[2559.3,3.90732939],[2559.5,3.90707536],[2559.7,4.45670781],[2559.8,3.90655519]]]
["bitfinex","ETHUSD",1747872322923,[[2559.1,0.05],[2558.4,8.0],[2558.3,24.868],[2558.1,0.8009],[2557.8,0.19404516]],[[2559.2,4.65917108],[2559.3,3.90732939],[2559.5,3.90707536],[2559.7,4.45670781],[2559.8,3.90655519]]]
["bitfinex","ETHUSD",1747872323120,[[2559.1,0.05],[2558.6,0.45919498],[2558.3,17.48025998],[2558.1,0.8009],[2557.7,1.22451997]],[[2559.2,4.65917108],[2559.3,3.90732939],[2559.5,3.90707536],[2559.7,12.45670781],[2559.8,3.90655519]]]
["bitfinex","ETHUSD",1747872323320,[[2559.1,0.05],[2558.6,0.45919498],[2558.3,0.61225998],[2558.2,18.903],[2558.1,0.05]],[[2559.2,13.21457108],[2559.3,3.90732939],[2559.4,11.714],[2559.5,3.90707536],[2559.7,11.90670781]]]
["bitfinex","ETHUSD",1747872323644,[[2559.1,0.05],[2558.6,0.45919498],[2558.3,0.61225998],[2558.1,0.05],[2556.8,4.234]],[[2559.2,13.21457108],[2559.3,3.90732939],[2559.4,11.714],[2559.5,3.90707536],[2559.7,3.90670781]]]
["bitfinex","ETHUSD",1747872323829,[[2558.6,0.45919498],[2558.3,0.61225998],[2558.1,0.05],[2557.2,1.91248794],[2556.8,0.19350058]],[[2558.7,5.21533465],[2558.8,3.90809384],[2559.0,3.90784097],[2559.2,11.90747108],[2559.3,4.10413635]]]
["bitfinex","ETHUSD",1747872324035,[[2558.6,0.45919498],[2558.3,0.61225998],[2558.1,18.953],[2557.4,11.715],[2557.2,1.91248794]],[[2558.7,5.21533465],[2558.8,15.62309384],[2558.9,0.39050813],[2559.0,3.90784097],[2559.2,11.90747108]]]
["bitfinex","ETHUSD",1747872324218,[[2558.6,0.45919498],[2558.3,0.61225998],[2558.1,0.05],[2558.0,18.903],[2557.4,8.0]],[[2558.7,5.21533465],[2558.8,15.62309384],[2558.9,0.39050813],[2559.0,3.90784097],[2559.2,11.90747108]]]
["bitfinex","ETHUSD",1747872324746,[[2558.1,0.05],[2558.0,18.903],[2557.4,8.0],[2556.6,0.45919498],[2556.4,0.61225998]],[[2558.2,3.90899851],[2558.3,3.90885532],[2558.5,3.90859927],[2558.7,5.21533465],[2558.8,15.62309384]]]
["bitfinex","ETHUSD",1747872325045,[[2558.1,0.05],[2558.0,18.903],[2556.6,0.45919498],[2556.4,0.61225998],[2555.8,13.50771899]],[[2558.2,3.90899851],[2558.3,3.90885532],[2558.5,3.90856889],[2558.7,4.66540516],[2558.9,3.9079889]]]
["bitfinex","ETHUSD",1747872325229,[[2558.1,0.05],[2558.0,18.903],[2557.4,19.715],[2556.8,4.10450344],[2556.6,0.45919498]],[[2558.2,3.90899851],[2558.3,3.90885532],[2558.5,3.90856889],[2558.7,4.66540516],[2558.9,3.9079889]]]
["bitfinex","ETHUSD",1747872325435,[[2558.1,0.05],[2557.4,8.0],[2556.8,3.91100286],[2556.6,4.37060335],[2555.7,1.22451997]],[[2558.2,3.90899851],[2558.3,3.90885532],[2558.5,3.90856889],[2558.7,4.66540516],[2558.9,3.9079889]]]
["bitfinex","ETHUSD",1747872325739,[[2558.1,0.05],[2556.8,3.91100286],[2556.6,4.37060335]],[[2558.2,3.90899851],[2558.3,3.90885532],[2558.5,3.90856889],[2558.7,4.66540516],[2558.9,3.9079889]]]
["bitfinex","ETHUSD",1747872325740,[[2558.1,0.05],[2556.8,0.45919498],[2556.6,4.52365815],[2556.4,3.91170617],[2556.2,6.380439]],[[2558.2,3.90899851],[2558.3,3.90885532],[2558.5,3.90856889],[2558.7,4.66540516],[2558.9,4.30458957]]]
["bitfinex","ETHUSD",1747872325965,[[2558.1,0.05],[2557.4,8.0],[2557.2,0.7509],[2556.8,0.45919498],[2556.6,4.52365815]],[[2558.2,3.90899851],[2558.3,3.90885532],[2558.5,3.90856889],[2558.6,11.715],[2558.7,4.66540516]]]
["bitfinex","ETHUSD",1747872326109,[[2558.1,0.05],[2557.6,18.903],[2557.2,0.7509],[2556.8,0.45919498],[2556.6,0.61225998]],[[2558.2,4.73499851],[2558.3,3.90885532],[2558.5,3.90856889],[2558.6,12.265],[2558.7,3.90830516]]]
["bitfinex","ETHUSD",1747872326639,[[2558.1,0.05],[2557.6,18.903],[2557.2,8.7509],[2556.9,13.61378512],[2556.8,0.45919498]],[[2558.2,4.73499851],[2558.3,3.90885532],[2558.5,3.90856889],[2558.6,12.265],[2558.7,3.90830516]]]
["bitfinex","ETHUSD",1747872326845,[[2558.1,0.05],[2557.6,18.903],[2557.2,0.7509],[2556.9,13.61378512],[2556.5,0.19453139]],[[2558.2,4.73499851],[2558.3,3.90885532],[2558.5,3.90856889],[2558.6,12.265],[2558.7,3.90830516]]]
["bitfinex","ETHUSD",1747872326846,[[2558.1,0.05],[2557.6,18.903],[2557.2,0.7509],[2556.9,13.61378512],[2556.5,0.19453139]],[[2558.2,4.73499851],[2558.3,3.90885532],[2558.5,3.90856889],[2558.6,0.55],[2558.7,3.90830516]]]
["bitfinex","ETHUSD",1747872327060,[[2558.1,0.05],[2557.6,18.903],[2557.2,0.7509],[2557.1,0.44771639],[2556.9,13.61378512]],[[2558.2,4.73499851],[2558.3,3.90885532],[2558.5,3.90856889],[2558.7,3.90830516],[2559.0,0.55]]]
["bitfinex","ETHUSD",1747872327358,[[2558.1,0.05],[2557.6,18.903],[2557.2,8.7509],[2557.1,0.44771639],[2556.9,17.52470565]],[[2558.2,4.73499851],[2558.3,3.90885532],[2558.5,3.90856889],[2558.6,11.717],[2558.7,3.90830516]]]
["bitfinex","ETHUSD",1747872327707,[[2558.1,0.05],[2557.6,18.903],[2557.2,8.7509],[2557.1,0.44771639],[2556.9,17.52470565]],[[2558.2,4.73499851],[2558.3,3.90885532],[2558.5,3.90856889],[2558.7,3.90830516],[2559.8,4.32528183]]]
["bitfinex","ETHUSD",1747872327946,[[2558.1,0.05],[2557.6,18.903],[2557.2,8.7509],[2557.1,0.44771639],[2556.9,17.52470565]],[[2558.2,3.90899851],[2558.3,3.90885532],[2558.5,4.69626889],[2558.7,15.62530516],[2559.2,22.81453641]]]
["bitfinex","ETHUSD",1747872328148,[[2558.1,0.05],[2557.6,18.903],[2557.2,8.7509],[2557.1,0.05],[2556.9,13.61378512]],[[2558.2,3.90899851],[2558.3,3.90885532],[2558.5,4.69626889],[2558.7,15.62530516],[2559.2,22.81453641]]]
["bitfinex","ETHUSD",1747872328321,[[2558.1,0.05],[2557.7,18.907],[2557.2,8.7509],[2557.1,11.767],[2556.9,1.89878512]],[[2558.2,3.90899851],[2558.3,3.90885532],[2558.5,4.69626889],[2558.6,0.55],[2558.7,15.62530516]]]
["bitfinex","ETHUSD",1747872328521,[[2558.1,0.05],[2557.7,18.907],[2557.2,8.7509],[2557.1,0.05],[2557.0,11.717]],[[2558.2,3.90899851],[2558.3,3.90885532],[2558.5,4.69626889],[2558.6,0.55],[2558.7,15.62530516]]]
["bitfinex","ETHUSD",1747872328737,[[2558.1,0.05],[2557.6,18.907],[2557.2,8.7509],[2557.1,0.05],[2557.0,11.717]],[[2558.2,3.90899851],[2558.3,3.90885532],[2558.5,4.69626889],[2558.7,15.62530516],[2560.5,3.90553957]]]
["bitfinex","ETHUSD",1747872329048,[[2558.1,0.05],[2557.6,18.907],[2557.2,8.7509],[2557.1,0.05],[2557.0,12.1088159]],[[2558.2,3.90899851],[2558.3,3.90885532],[2558.5,4.69626889],[2558.7,16.17530516],[2560.5,3.90553957]]]
["bitfinex","ETHUSD",1747872330022,[[2558.1,0.05],[2557.6,18.907],[2557.2,8.7509],[2557.1,0.05],[2557.0,11.717]],[[2558.2,3.90899851],[2558.3,3.90885532],[2558.5,4.69626889],[2558.7,16.17530516],[2560.5,5.83818981]]]
["bitfinex","ETHUSD",1747872330359,[[2558.1,0.05],[2557.1,0.05],[2556.6,18.91],[2556.3,0.764],[2556.1,16.926]],[[2558.2,3.90899851],[2558.3,3.90885532],[2558.5,4.69626889],[2558.7,16.17530516],[2560.5,5.83818981]]]
["bitfinex","ETHUSD",1747872330360,[[2558.1,0.05],[2557.1,0.05],[2556.6,18.91],[2556.3,0.764],[2556.1,16.926]],[[2558.2,13.22379851],[2558.3,3.90885532],[2558.4,18.91],[2558.5,3.90856889],[2558.7,15.62530516]]]
["bitfinex","ETHUSD",1747872330521,[[2558.1,0.05],[2557.1,0.05],[2556.6,18.91],[2556.3,8.764],[2556.1,16.926]],[[2558.2,13.22379851],[2558.3,3.90885532],[2558.4,18.91],[2558.5,3.90856889],[2558.7,16.04535725]]]
["bitfinex","ETHUSD",1747872330918,[[2557.1,0.05],[2556.6,18.91],[2556.3,0.764],[2556.1,16.926],[2555.1,5.18814764]],[[2557.2,3.91052713],[2557.8,3.90965524],[2558.1,3.90915132],[2558.2,8.55],[2558.4,18.91]]]
["bitfinex","ETHUSD",1747872331145,[[2557.1,0.05],[2556.6,18.91],[2556.3,0.764],[2556.1,24.926],[2555.9,0.38892427]],[[2557.2,3.91052713],[2557.3,3.91038607],[2557.5,15.62913282],[2557.6,0.39920128],[2557.7,8.55]]]
["bitfinex","ETHUSD",1747872331319,[[2557.1,0.05],[2556.6,18.91],[2556.3,0.764],[2556.1,24.926],[2556.0,11.719]],[[2557.2,3.91052713],[2557.3,3.91038607],[2557.5,3.91013282],[2557.7,8.55],[2558.1,3.90915132]]]
["bitfinex","ETHUSD",1747872331518,[[2557.1,0.05],[2556.6,18.91],[2556.3,0.764],[2556.1,24.926],[2556.0,11.719]],[[2557.2,3.91052713],[2557.3,3.91038607],[2557.4,11.719],[2557.5,3.91013282],[2557.7,8.55]]]
["bitfinex","ETHUSD",1747872332154,[[2557.1,0.05],[2556.6,18.91],[2556.3,0.764],[2556.1,24.926],[2556.0,11.719]],[[2557.2,3.91052713],[2557.3,3.91038607],[2557.4,12.5025],[2557.5,3.91013282],[2557.7,8.55]]]
["bitfinex","ETHUSD",1747872332355,[[2557.1,0.05],[2556.6,18.91],[2556.3,0.764],[2556.1,16.926],[2556.0,11.719]],[[2557.2,3.91052713],[2557.3,3.91038607],[2557.4,0.7835],[2557.5,3.91013282],[2557.7,8.0]]]
["bitfinex","ETHUSD",1747872332553,[[2557.1,0.05],[2556.6,18.91],[2556.3,0.764],[2556.1,20.83811646],[2556.0,15.63131549]],[[2557.2,3.91052713],[2557.3,3.91038607],[2557.4,0.7835],[2557.5,3.91013282],[2557.7,11.719]]]
["bitfinex","ETHUSD",1747872332732,[[2557.1,0.05],[2556.6,18.91],[2556.4,8.0],[2556.3,0.764],[2556.1,16.926]],[[2557.2,3.91052713],[2557.3,3.91038607],[2557.4,0.7835],[2557.5,3.91013282],[2557.7,11.719]]]
["bitfinex","ETHUSD",1747872333336,[[2557.1,0.05],[2556.6,18.91],[2556.4,8.0],[2556.3,0.764],[2556.2,3.91203057]],[[2557.2,3.91052713],[2557.3,3.91038607],[2557.4,0.7835],[2557.5,3.91013282],[2557.7,11.719]]]
["bitfinex","ETHUSD",1747872333535,[[2557.1,0.05],[2556.6,18.91],[2556.4,8.0],[2556.3,0.764],[2556.1,16.926]],[[2557.2,3.91052713],[2557.3,3.91038607],[2557.4,0.7835],[2557.5,3.91013282],[2557.7,11.719]]]
["bitfinex","ETHUSD",1747872333781,[[2557.1,0.05],[2557.0,18.915],[2556.4,11.722],[2556.3,0.764],[2556.2,8.0]],[[2557.2,3.91052713],[2557.3,3.91038607],[2557.4,0.7835],[2557.5,3.91013282],[2557.7,11.719]]]
["bitfinex","ETHUSD",1747872334645,[[2557.1,18.965],[2556.5,11.722],[2556.3,0.764],[2556.2,8.0],[2555.8,3.91257617]],[[2557.2,3.91052713],[2557.3,3.91038607],[2557.4,0.7835],[2557.5,3.91013282],[2557.7,11.719]]]
["bitfinex","ETHUSD",1747872334848,[[2557.1,18.965],[2556.5,11.722],[2556.3,0.764],[2556.2,8.0],[2555.9,4.30138013]],[[2557.2,3.91052713],[2557.3,3.91038607],[2557.4,0.7835],[2557.5,3.91013282],[2557.7,11.719]]]
["bitfinex","ETHUSD",1747872335154,[[2557.1,0.05],[2557.0,18.918],[2556.4,11.722],[2556.3,0.764],[2556.2,8.0]],[[2557.2,3.91052713],[2557.3,3.91038607],[2557.4,0.7835],[2557.5,3.91013282],[2557.7,11.719]]]
["bitfinex","ETHUSD",1747872335357,[[2557.1,0.05],[2557.0,18.918],[2556.4,11.722],[2556.3,0.764],[2555.8,3.91259486]],[[2557.2,3.91052713],[2557.3,3.91038607],[2557.4,0.7835],[2557.5,3.91013282],[2557.7,11.719]]]
["bitfinex","ETHUSD",1747872335657,[[2557.1,0.05],[2556.9,18.918],[2556.3,12.486],[2556.2,8.0],[2555.8,3.91259486]],[[2557.2,3.91052713],[2557.3,3.91038607],[2557.4,11.0135],[2557.5,3.91013282],[2557.7,11.719]]]
["bitfinex","ETHUSD",1747872335955,[[2557.1,0.05],[2556.9,18.918],[2556.3,12.486],[2556.2,8.0],[2555.9,4.30142935]],[[2557.2,3.91052713],[2557.3,3.91038607],[2557.4,11.0135],[2557.5,3.91013282],[2557.7,11.719]]]
["bitfinex","ETHUSD",1747872336158,[[2557.1,0.05],[2556.9,18.918],[2556.3,12.486],[2556.2,8.0],[2555.9,0.38892427]],[[2557.2,3.91052713],[2557.3,3.91038607],[2557.4,11.0135],[2557.5,3.91013282],[2558.2,3.90905607]]]
["bitfinex","ETHUSD",1747872336354,[[2557.1,23.6209],[2557.0,20.54401082],[2556.9,18.918],[2556.2,8.47282628],[2556.1,0.05]],[[2557.4,3.91036875],[2557.8,3.90960982],[2558.0,10.23],[2558.1,0.7835],[2558.2,3.90911874]]]
["bitfinex","ETHUSD",1747872336646,[[2557.1,23.6209],[2557.0,20.54401082],[2556.9,18.918],[2556.1,0.05]],[[2557.4,3.91036875],[2557.8,3.90960982],[2558.0,10.23],[2558.1,0.7835],[2558.2,3.90911874]]]
["bitfinex","ETHUSD",1747872336647,[[2557.2,8.0],[2557.1,16.933],[2557.0,12.5049],[2556.9,18.918],[2556.4,3.9117139]],[[2557.3,3.91037422],[2557.4,3.91023787],[2557.6,3.90996439],[2557.8,3.90960982],[2558.0,10.23]]]
["bitfinex","ETHUSD",1747872336858,[[2557.2,26.918],[2557.1,16.933],[2557.0,0.7809],[2556.9,11.724],[2556.3,3.91182595]],[[2557.3,3.91037422],[2557.4,3.91023787],[2557.6,3.90996439],[2557.8,3.90960982],[2558.0,10.23]]]
["bitfinex","ETHUSD",1747872337022,[[2557.2,26.918],[2557.1,16.933],[2557.0,0.7809],[2556.7,11.724],[2556.3,3.91182595]],[[2557.3,3.91037422],[2557.4,3.91023787],[2557.6,3.90996439],[2557.8,3.90960982],[2558.0,10.23]]]
["bitfinex","ETHUSD",1747872337224,[[2557.2,26.918],[2557.1,16.933],[2557.0,0.7809],[2556.7,11.724],[2555.9,4.30140848]],[[2557.3,3.91037422],[2557.4,3.91023787],[2557.6,3.90996439],[2557.8,3.90960982],[2558.0,21.954]]]
["bitfinex","ETHUSD",1747872337458,[[2557.1,0.05],[2556.2,18.877],[2555.9,0.7882],[2555.8,16.883],[2555.7,12.18319498]],[[2557.2,3.91052713],[2557.3,5.47593543],[2557.4,3.91023787],[2557.6,4.45996439],[2557.8,3.90960982]]]
["bitfinex","ETHUSD",1747872337675,[[2557.1,0.05],[2556.2,18.877],[2556.0,8.0],[2555.9,0.7882],[2555.8,16.883]],[[2557.2,3.91052713],[2557.3,17.19993543],[2557.4,3.91023787],[2557.6,4.45996439],[2557.7,8.0]]]
["bitfinex","ETHUSD",1747872337972,[[2557.1,0.05],[2556.2,18.877],[2556.0,8.0],[2555.9,1.18584641],[2555.8,20.7955907]],[[2557.2,3.91052713],[2557.3,17.19993543],[2557.4,3.91023787],[2557.6,4.84185507],[2557.7,8.0]]]
["bitfinex","ETHUSD",1747872338175,[[2557.1,0.05],[2556.6,0.7882],[2556.2,18.877],[2555.9,4.31010497],[2555.8,20.79563768]],[[2557.2,3.91052713],[2557.3,4.69387422],[2557.4,15.63423787],[2557.6,4.45996439],[2557.8,3.90960982]]]
["bitfinex","ETHUSD",1747872338376,[[2557.1,0.05],[2556.6,0.7882],[2556.3,8.0],[2556.2,18.877],[2555.9,0.39764641]],[[2557.2,3.91052713],[2557.3,4.69387422],[2557.4,15.63423787],[2557.6,4.45996439],[2557.8,3.90960982]]]
["bitfinex","ETHUSD",1747872338556,[[2557.1,0.05],[2556.7,18.879],[2556.6,0.7882],[2556.3,8.0],[2556.2,11.724]],[[2557.2,3.91052713],[2557.3,4.69387422],[2557.4,15.63423787],[2557.6,4.45996439],[2557.8,3.90960982]]]
["bitfinex","ETHUSD",1747872339173,[[2557.1,0.05],[2556.7,18.879],[2556.6,0.7882],[2556.3,8.0],[2556.2,11.724]],[[2557.2,3.91052713],[2557.3,4.69387422],[2557.4,3.91023787],[2557.6,4.45996439],[2557.8,3.90960982]]]
["bitfinex","ETHUSD",1747872339375,[[2557.1,0.05],[2556.7,18.879],[2556.6,0.7882],[2556.3,8.0],[2556.2,11.724]],[[2557.2,3.91052713],[2557.3,4.69387422],[2557.4,15.63523787],[2557.6,4.45996439],[2557.8,3.90960982]]]
["bitfinex","ETHUSD",1747872340375,[[2557.1,0.05],[2556.7,18.879],[2556.6,0.7882],[2556.3,8.0],[2556.2,11.724]],[[2557.2,3.91052713],[2557.3,4.69387422],[2557.4,3.91023787],[2557.6,4.45996439],[2557.8,3.90960982]]]
["bitfinex","ETHUSD",1747872340681,[[2557.1,0.05],[2556.7,18.879],[2556.6,0.7882],[2556.3,8.0],[2556.2,11.724]],[[2557.2,3.91052713],[2557.3,4.69387422],[2557.4,3.91023787],[2557.5,11.725],[2557.6,4.45996439]]]
["bitfinex","ETHUSD",1747872340983,[[2557.1,0.05],[2556.9,18.88],[2556.6,0.7882],[2556.4,8.0],[2556.3,11.725]],[[2557.2,3.91052713],[2557.3,3.91037422],[2557.4,3.91023787],[2557.5,11.725],[2557.6,4.68826439]]]
["bitfinex","ETHUSD",1747872341488,[[2557.1,0.05],[2556.9,18.88],[2556.6,0.7882],[2556.4,8.0],[2556.3,15.63682831]],[[2557.2,3.91052713],[2557.3,3.91037422],[2557.4,3.91023787],[2557.6,0.7783],[2557.9,16.18446418]]]
["bitfinex","ETHUSD",1747872341683,[[2557.1,0.05],[2556.9,18.88],[2556.8,16.886],[2556.6,0.7882],[2556.4,11.91160639]],[[2557.2,3.91052713],[2557.3,3.91037422],[2557.4,3.91023787],[2557.9,4.68776418],[2558.3,4.129]]]
["bitfinex","ETHUSD",1747872341881,[[2557.2,0.8039],[2557.1,5.09284],[2557.0,8.0],[2556.9,18.88],[2556.8,28.612]],[[2558.2,0.7783],[2558.5,3.90867363],[2558.8,18.88],[2559.0,3.90779408],[2560.3,12.29126359]]]
["bitfinex","ETHUSD",1747872342072,[[2557.2,0.8039],[2557.1,0.05],[2557.0,8.0],[2556.9,18.88],[2556.8,32.52305366]],[[2558.1,3.90915132],[2558.2,0.7783],[2558.3,11.726],[2558.5,3.90867363],[2558.8,18.88]]]
["bitfinex","ETHUSD",1747872342268,[[2557.2,0.8039],[2557.1,0.05],[2557.0,8.0],[2556.9,18.88],[2556.8,28.612]],[[2557.3,3.91037422],[2558.0,3.90930414],[2558.2,0.7783],[2558.3,11.726],[2558.5,11.90867363]]]
["bitfinex","ETHUSD",1747872342478,[[2557.2,0.8039],[2557.1,0.05],[2557.0,8.0],[2556.9,18.88],[2556.8,28.612]],[[2557.3,3.91037422],[2557.4,3.91023828],[2557.6,3.90993541],[2558.0,3.90930414],[2558.2,0.7783]]]
["bitfinex","ETHUSD",1747872342798,[[2557.2,0.8039],[2557.1,0.05],[2557.0,8.0],[2556.9,18.88],[2556.8,28.612]],[[2557.3,3.91037422],[2557.4,3.91023828],[2557.6,3.90993541],[2557.8,3.90965958],[2558.0,3.90930414]]]
["bitfinex","ETHUSD",1747872343083,[[2557.2,19.6839],[2557.1,0.05],[2557.0,11.726],[2556.9,8.0],[2556.8,16.886]],[[2557.3,3.91037422],[2557.4,3.91023828],[2557.6,3.90993541],[2558.0,3.90930414],[2558.2,4.68734475]]]
["bitfinex","ETHUSD",1747872343289,[[2557.2,19.6839],[2557.1,0.05],[2557.0,11.726],[2556.9,8.0],[2556.8,16.886]],[[2557.3,3.91037422],[2558.0,3.90930414],[2558.2,4.68734475]]]
["bitfinex","ETHUSD",1747872343290,[[2557.2,19.6839],[2557.1,0.05],[2557.0,11.726],[2556.9,8.0],[2556.8,16.886]],[[2557.3,3.91037422],[2557.5,3.91011533],[2557.8,3.90973476],[2558.0,3.90930414],[2558.2,4.68734475]]]
["bitfinex","ETHUSD",1747872343490,[[2557.2,25.01809],[2557.1,0.05],[2557.0,11.726],[2556.9,8.0],[2556.8,16.886]],[[2558.2,0.7783],[2558.3,3.9088775],[2558.5,3.90867211],[2559.2,3.90752437],[2559.8,0.2994492]]]
["bitfinex","ETHUSD",1747872343674,[[2557.2,22.82989],[2557.1,0.05],[2557.0,19.726],[2556.8,20.79707745],[2556.4,3.911657]],[[2557.4,3.91023544],[2557.9,3.90947223],[2558.2,3.90899851],[2558.4,10.23],[2558.5,4.69217211]]]
["bitfinex","ETHUSD",1747872343845,[[2557.2,22.82989],[2557.1,0.05],[2557.0,19.726],[2556.9,3.91091812],[2556.8,20.79708816]],[[2557.5,3.91016298],[2558.0,3.90930414],[2558.2,3.90899851],[2558.4,10.23],[2558.5,16.41817211]]]
["bitfinex","ETHUSD",1747872344048,[[2557.2,22.82989],[2557.1,0.05],[2557.0,19.726],[2556.9,3.91091812],[2556.8,16.886]],[[2558.2,3.90899851],[2558.4,10.23],[2558.5,4.69217211],[2559.1,16.886],[2580.2,0.27]]]
["bitfinex","ETHUSD",1747872344242,[[2557.2,30.82989],[2557.1,0.05],[2557.0,19.726],[2556.8,16.886],[2556.7,3.91121425]],[[2557.3,3.91037422],[2558.0,3.90930414],[2558.2,1.41389985],[2558.4,10.23],[2558.5,16.41817211]]]
["bitfinex","ETHUSD",1747872344483,[[2557.2,30.82989],[2557.1,0.05],[2557.0,11.726],[2556.8,16.886],[2556.7,3.91121425]],[[2557.3,3.91037422],[2558.0,3.90930414],[2558.2,1.41389985],[2558.4,10.23],[2558.5,16.41817211]]]
["bitfinex","ETHUSD",1747872344484,[[2557.2,30.82989],[2557.1,0.05],[2557.0,11.726],[2556.8,16.886],[2556.7,3.91121425]],[[2557.3,3.91037422],[2557.5,3.91016831],[2557.8,3.90970341],[2558.0,3.90930414],[2558.2,1.41389985]]]
["bitfinex","ETHUSD",1747872344685,[[2557.2,30.82989],[2557.1,0.05],[2557.0,11.726],[2556.8,20.79711359],[2555.7,8.23606034]],[[2557.3,3.91037422],[2557.5,3.91016831],[2557.8,3.90970341],[2558.0,3.90930414],[2558.2,1.41389985]]]
["bitfinex","ETHUSD",1747872344979,[[2557.2,27.6839],[2557.1,11.776],[2556.8,16.886],[2556.4,3.91169911],[2555.9,4.31010883]],[[2557.3,3.91037422],[2557.4,3.91023436],[2557.6,3.90994464],[2557.8,3.90965818],[2558.0,3.90930414]]]
["bitfinex","ETHUSD",1747872345188,[[2557.2,27.6839],[2557.1,11.776],[2556.8,16.886],[2556.5,3.91157244],[2556.3,3.91177959]],[[2557.3,3.91037422],[2557.4,3.91023436],[2557.6,3.90994464],[2557.8,3.90965818],[2558.0,3.90930414]]]
["bitfinex","ETHUSD",1747872345349,[[2557.2,27.6839],[2557.1,11.776],[2556.8,16.886],[2556.6,3.91143836],[2556.4,3.91170897]],[[2557.3,3.91037422],[2557.4,3.91023436],[2557.6,3.90994464],[2558.0,3.90930414],[2558.3,3.90896836]]]
["bitfinex","ETHUSD",1747872345691,[[2557.2,8.8039],[2557.1,0.05],[2556.8,16.886],[2556.5,3.91150516],[2556.3,3.91177577]],[[2557.3,3.91037422],[2557.4,3.91023436],[2557.6,3.90994464],[2557.8,3.90963893],[2558.0,3.90930414]]]
["bitfinex","ETHUSD",1747872345895,[[2557.2,27.6839],[2557.1,0.05],[2557.0,11.726],[2556.8,16.886],[2555.3,4.129]],[[2557.5,3.91006842],[2557.6,3.91004678],[2558.3,3.90897101],[2558.5,0.7835],[2558.6,8.0]]]
["bitfinex","ETHUSD",1747872346048,[[2557.3,8.0],[2557.2,19.6839],[2557.1,0.05],[2557.0,11.726],[2556.8,16.886]],[[2558.1,3.90915132],[2558.5,16.41808635],[2558.6,8.0],[2559.0,26.91684424],[2786.2,0.55174346]]]
["bitfinex","ETHUSD",1747872346250,[[2557.1,0.05],[2556.3,0.7998],[2555.1,0.05],[2554.8,4.129],[2554.5,0.1]],[[2557.2,3.91052713],[2557.4,0.55],[2557.5,0.7835],[2557.7,3.90985157],[2558.0,22.78930414]]]
["bitfinex","ETHUSD",1747872346444,[[2557.1,0.05],[2556.3,0.7998],[2555.9,18.88],[2555.5,16.885],[2555.4,11.726]],[[2557.2,4.35657984],[2557.3,3.91039208],[2557.4,16.18622131],[2557.5,0.7835],[2557.7,11.90985157]]]
["bitfinex","ETHUSD",1747872346749,[[2557.1,0.05],[2556.3,0.7998],[2556.0,8.0],[2555.9,18.88],[2555.5,20.79809173]],[[2557.2,4.35657984],[2557.3,3.91039208],[2557.4,16.18622131],[2557.5,0.7835],[2557.7,11.90985157]]]
["bitfinex","ETHUSD",1747872346949,[[2557.1,0.05],[2556.6,0.46311267],[2556.4,0.61748356],[2556.3,0.7998],[2555.9,18.88]],[[2557.2,4.35657984],[2557.3,3.91039208],[2557.4,16.18622131],[2557.5,0.7835],[2557.7,11.90985157]]]
["bitfinex","ETHUSD",1747872347145,[[2557.1,0.05],[2556.6,0.46311267],[2556.5,18.88],[2556.4,0.61748356],[2556.3,0.7998]],[[2557.2,4.35657984],[2557.3,3.91039208],[2557.4,3.91022131],[2557.5,0.7835],[2557.7,11.90985157]]]
["bitfinex","ETHUSD",1747872347385,[[2557.1,0.05],[2556.6,0.46311267],[2556.5,18.88],[2556.4,0.61748356],[2556.3,0.7998]],[[2557.2,4.35657984],[2557.3,3.91039208],[2557.4,3.91022131],[2557.5,0.7835],[2557.6,11.726]]]
["bitfinex","ETHUSD",1747872348685,[[2557.1,0.05],[2556.7,18.88],[2556.6,0.46311267],[2556.4,0.61748356],[2556.3,0.7998]],[[2557.2,4.35657984],[2557.3,3.91039208],[2557.4,3.91022131],[2557.5,0.7835],[2557.6,12.12212355]]]
["bitfinex","ETHUSD",1747872348847,[[2557.1,0.05],[2556.7,18.88],[2556.6,0.46311267],[2556.3,0.7998],[2555.7,5.14775033]],[[2557.2,4.35657984],[2557.3,3.91039208],[2557.4,3.91022131],[2557.5,0.7835],[2557.6,12.12212355]]]
["bitfinex","ETHUSD",1747872349048,[[2557.1,0.05],[2556.7,18.88],[2556.3,0.7998],[2555.8,4.37575371],[2555.6,4.53043136]],[[2557.2,4.35657984],[2557.3,3.91039208],[2557.4,3.91022131],[2557.5,0.7835],[2557.6,12.12212355]]]
["bitfinex","ETHUSD",1747872349290,[[2557.1,0.05],[2556.7,18.88],[2556.3,0.7998],[2555.9,4.29403597],[2555.8,0.46311267]],[[2557.2,4.35657984],[2557.3,3.91039208],[2557.4,3.91022131],[2557.5,0.7835],[2557.6,12.12212355]]]
["bitfinex","ETHUSD",1747872349458,[[2557.1,0.05],[2556.7,18.88],[2556.3,0.7998],[2555.9,0.38154783],[2555.8,0.46311267]],[[2557.2,3.91052713],[2557.3,3.91039208],[2557.4,3.91022131],[2557.5,0.7835],[2557.6,0.39612355]]]
["bitfinex","ETHUSD",1747872349660,[[2557.1,0.05],[2556.7,18.88],[2556.5,16.886],[2556.3,0.7998],[2556.1,23.68809729]],[[2557.2,3.91052713],[2557.3,3.91039208],[2557.4,3.91022131],[2557.5,0.7835],[2557.7,3.90985157]]]
["bitfinex","ETHUSD",1747872349974,[[2557.1,0.05],[2556.7,18.88],[2556.5,16.886],[2556.3,0.7998],[2556.1,19.776]],[[2557.2,3.91052713],[2557.3,3.91039208],[2557.4,3.91022131],[2557.5,0.7835],[2557.7,3.90985157]]]
["bitfinex","ETHUSD",1747872350151,[[2557.1,0.05],[2556.7,18.88],[2556.5,16.886],[2556.3,0.7998],[2556.2,3.91190855]],[[2557.2,3.91052713],[2557.3,3.91039208],[2557.4,3.91022131],[2557.5,0.7835],[2557.7,15.63585157]]]
["bitfinex","ETHUSD",1747872350486,[[2557.1,0.05],[2556.7,18.88],[2556.5,16.886],[2556.3,0.7998],[2555.9,4.91151612]],[[2557.2,3.91052713],[2557.3,3.91039208],[2557.4,3.91022131],[2557.5,0.7835],[2557.7,15.63585157]]]
["bitfinex","ETHUSD",1747872350687,[[2557.1,0.05],[2556.7,18.88],[2556.5,16.886],[2556.3,0.7998],[2556.0,3.91229447]],[[2557.2,3.91052713],[2557.3,3.91039208],[2557.4,3.91022131],[2557.5,0.7835],[2557.7,15.63585157]]]
["bitfinex","ETHUSD",1747872350988,[[2557.1,0.05],[2556.9,0.8223],[2556.7,18.88],[2556.5,16.886],[2556.2,3.91199278]],[[2557.2,3.91052713],[2557.3,3.91039208],[2557.4,3.91022131],[2557.7,15.63585157],[2557.8,0.7835]]]
["bitfinex","ETHUSD",1747872351293,[[2557.1,0.05],[2556.9,0.8223],[2556.7,18.88],[2556.5,16.886],[2556.2,3.91203299]],[[2557.2,3.91052713],[2557.3,3.91039208],[2557.4,3.91022131],[2557.7,15.63585157],[2557.8,0.7835]]]
["bitfinex","ETHUSD",1747872351485,[[2557.1,0.05],[2556.9,0.8223],[2556.8,0.03911014],[2556.7,18.88],[2556.5,24.886]],[[2557.2,3.91052713],[2557.3,3.91039208],[2557.8,4.69316764],[2558.2,1.41389985],[2558.7,8.02429267]]]
["bitfinex","ETHUSD",1747872351695,[[2557.1,0.05],[2556.9,0.8223],[2556.7,18.88],[2556.5,24.886],[2556.4,3.91166619]],[[2557.2,3.91052713],[2557.3,3.91039208],[2557.5,3.91014201],[2557.8,4.69316764],[2558.1,11.727]]]
["bitfinex","ETHUSD",1747872351985,[[2557.1,0.05],[2556.9,0.8223],[2556.7,18.88],[2556.5,24.886],[2556.3,4.37494407]],[[2557.2,3.91052713],[2557.3,3.91039208],[2557.5,3.91014201],[2557.8,4.69316764],[2558.1,11.727]]]
["bitfinex","ETHUSD",1747872352175,[[2557.1,0.05],[2556.9,0.8223],[2556.7,30.607],[2556.5,24.886],[2556.3,4.37494407]],[[2557.2,3.91052713],[2557.3,3.91039208],[2557.5,3.91014201],[2557.8,4.69316764],[2558.1,11.727]]]
["bitfinex","ETHUSD",1747872352781,[[2557.1,0.05],[2556.9,0.8223],[2556.7,30.607],[2556.5,24.886],[2556.3,0.46311267]],[[2557.2,3.91052713],[2557.3,3.91039208],[2557.5,3.91014201],[2557.8,4.69316764],[2557.9,10.23]]]
["bitfinex","ETHUSD",1747872353152,[[2557.1,0.42249515],[2556.9,0.8223],[2556.8,0.46311267],[2556.7,30.607],[2556.6,0.61748356]],[[2557.2,3.91052713],[2557.3,3.91039208],[2557.5,3.91014201],[2557.8,4.69316764],[2557.9,10.23]]]
["bitfinex","ETHUSD",1747872353357,[[2557.1,0.42249515],[2556.9,0.8223],[2556.8,8.46311267],[2556.7,30.607],[2556.6,0.61748356]],[[2557.2,3.91052713],[2557.3,3.91039208],[2557.5,3.91014201],[2557.8,4.69316764],[2557.9,10.23]]]
["bitfinex","ETHUSD",1747872353572,[[2557.1,0.42249515],[2556.9,0.8223],[2556.8,8.46311267],[2556.7,30.607],[2556.6,0.61748356]],[[2557.2,3.91052713],[2557.3,3.91039208],[2557.5,3.91014201],[2557.9,10.23],[2558.0,3.90930414]]]
["bitfinex","ETHUSD",1747872354076,[[2557.1,0.42249515],[2556.8,0.46311267],[2556.6,0.61748356],[2556.1,18.931]],[[2557.2,3.91052713],[2557.3,3.91039208],[2557.5,3.91014201],[2557.9,10.23],[2558.0,3.90930414]]]
["bitfinex","ETHUSD",1747872354077,[[2557.1,0.42249515],[2556.8,0.46311267],[2556.6,0.61748356],[2556.1,18.931],[2556.0,0.7627]],[[2557.2,16.02236353],[2557.3,4.67289208],[2557.5,3.91014201],[2557.6,0.55],[2557.8,3.9096414]]]
["bitfinex","ETHUSD",1747872354279,[[2557.1,0.05],[2556.6,0.46311267],[2556.4,0.61748356],[2556.2,8.0],[2556.1,18.931]],[[2557.2,16.57236353],[2557.3,4.67289208],[2557.5,3.91014201],[2557.8,3.9096414],[2559.4,5.82017597]]]
["bitfinex","ETHUSD",1747872354492,[[2557.1,0.05],[2556.6,0.46311267],[2556.4,0.61748356],[2556.2,8.0],[2556.1,18.931]],[[2557.2,17.58857002],[2557.3,4.67289208],[2557.5,3.91014201],[2557.8,3.9096414],[2559.4,5.82017597]]]
["bitfinex","ETHUSD",1747872354669,[[2557.1,0.05],[2556.6,0.46311267],[2556.4,0.61748356],[2556.1,18.931],[2555.1,0.05]],[[2557.2,17.58857002],[2557.3,4.67289208],[2557.5,11.91014201],[2557.8,3.9096414],[2557.9,18.881]]]
["bitfinex","ETHUSD",1747872354864,[[2557.1,0.05],[2556.6,0.46311267],[2556.4,0.61748356],[2556.1,18.931],[2555.9,8.0]],[[2557.2,17.58857002],[2557.3,4.67289208],[2557.5,11.91014201],[2557.8,3.9096414],[2557.9,35.768]]]
["bitfinex","ETHUSD",1747872355069,[[2557.1,0.05],[2556.1,19.39411267],[2555.8,0.61748356],[2555.2,5.1485316],[2555.1,0.05]],[[2557.2,17.58857002],[2557.3,4.67289208],[2557.5,11.91014201],[2557.8,3.9096414],[2557.9,35.768]]]
["bitfinex","ETHUSD",1747872355465,[[2557.1,0.05],[2556.1,0.51311267],[2555.8,0.61748356],[2555.2,1.23496713],[2555.1,0.05]],[[2557.2,26.37207002],[2557.3,8.02639208],[2557.5,11.91014201],[2557.8,3.9096414],[2557.9,16.887]]]
["bitfinex","ETHUSD",1747872355697,[[2557.1,0.05],[2556.1,0.05],[2555.9,0.46311267],[2555.7,0.61748356],[2555.6,19.632]],[[2557.2,30.48807002],[2557.3,22.79139208],[2557.5,3.91014201],[2557.8,4.32969349],[2557.9,16.887]]]
["bitfinex","ETHUSD",1747872355991,[[2556.1,0.05],[2555.9,0.46311267],[2555.7,0.61748356],[2555.6,19.632],[2554.8,3.91413842]],[[2556.2,3.91205695],[2556.3,3.91191875],[2556.5,3.91166929],[2556.7,3.91143331],[2556.8,3.91119734]]]
["bitfinex","ETHUSD",1747872356194,[[2556.1,0.05],[2555.9,0.46311267],[2555.7,0.61748356],[2555.6,19.632],[2554.8,3.91413842]],[[2556.2,3.91205695],[2556.3,3.91191875],[2556.5,4.69516929],[2556.7,3.91143331],[2556.8,3.91119734]]]
["bitfinex","ETHUSD",1747872356380,[[2556.1,0.05],[2555.9,0.46311267],[2555.7,0.61748356],[2555.6,19.632],[2555.4,24.887]],[[2556.2,3.91205695],[2556.3,3.91191875],[2556.5,4.69516929],[2556.7,3.91143331],[2556.8,3.91119734]]]
["bitfinex","ETHUSD",1747872356564,[[2556.1,0.05],[2555.6,19.632],[2555.5,0.46311267],[2555.4,24.887],[2555.3,1.00376642]],[[2556.2,3.91205695],[2556.3,3.91191875],[2556.5,3.91166929],[2556.7,3.91143331],[2556.8,4.69469734]]]
["bitfinex","ETHUSD",1747872356762,[[2556.1,0.05],[2555.6,19.632],[2555.5,0.46311267],[2555.4,24.887],[2555.3,1.00376642]],[[2556.2,3.91205695],[2556.3,3.91191875],[2556.5,3.91166929],[2556.7,15.63943331],[2556.8,4.69469734]]]
["bitfinex","ETHUSD",1747872356963,[[2556.1,0.05],[2555.6,20.09511267],[2555.4,24.887],[2555.3,1.00376642],[2555.1,0.05]],[[2556.2,3.91205695],[2556.3,3.91191875],[2556.5,3.91166929],[2556.7,15.63943331],[2556.8,4.69469734]]]
["bitfinex","ETHUSD",1747872357387,[[2556.1,0.05],[2555.6,20.09511267],[2555.4,24.887],[2555.3,1.00376642],[2555.1,3.96364539]],[[2556.2,3.91205695],[2556.3,3.91191875],[2556.5,3.91166929],[2556.7,15.63943331],[2556.8,4.69469734]]]
["bitfinex","ETHUSD",1747872357773,[[2556.1,18.933],[2555.6,1.21411267],[2555.5,11.728],[2555.4,16.887],[2555.3,1.00376642]],[[2556.2,3.91205695],[2556.3,3.91191875],[2556.5,3.91166929],[2556.7,15.63943331],[2556.8,4.69469734]]]
["bitfinex","ETHUSD",1747872357969,[[2556.1,18.933],[2555.6,1.21411267],[2555.5,11.728],[2555.4,24.887],[2555.3,0.61748356]],[[2556.2,3.91205695],[2556.3,3.91191875],[2556.5,3.91166929],[2556.7,15.63943331],[2556.8,4.69469734]]]
["bitfinex","ETHUSD",1747872358488,[[2556.1,18.933],[2555.6,1.21411267],[2555.5,11.728],[2555.4,24.887],[2555.3,0.61748356]],[[2556.2,3.91205695],[2556.3,3.91191875],[2556.8,4.69469734],[2557.2,5.31157002],[2557.3,18.883]]]
["bitfinex","ETHUSD",1747872358695,[[2556.1,18.933],[2555.6,1.21411267],[2555.5,11.728],[2555.4,24.887],[2555.3,0.61748356]],[[2556.2,3.91205695],[2556.3,3.91191875],[2556.5,3.91166929],[2556.6,3.91144488],[2556.8,16.42269734]]]
["bitfinex","ETHUSD",1747872359058,[[2556.1,19.87118515],[2555.6,1.21411267],[2555.5,11.728],[2555.4,28.80025401],[2555.3,1.00112727]],[[2556.2,3.91205695],[2556.3,3.91191875],[2556.8,4.69469734],[2557.7,14.13990513],[2557.9,21.003]]]
["bitfinex","ETHUSD",1747872359280,[[2556.1,19.87118515],[2555.6,1.21411267],[2555.5,11.728],[2555.4,29.41773757],[2555.3,0.38364371]],[[2556.2,3.91205695],[2556.3,3.91191875],[2556.8,4.69469734],[2557.0,11.728],[2557.1,8.0]]]
["bitfinex","ETHUSD",1747872359474,[[2556.1,20.66698515],[2555.6,0.46311267],[2555.5,11.728],[2555.4,29.41773757],[2555.3,0.38364371]],[[2556.2,3.91205695],[2556.3,3.91191875],[2556.5,3.91166032],[2556.8,3.91119734],[2557.1,20.5115]]]
["bitfinex","ETHUSD",1747872359686,[[2556.1,20.66698515],[2555.6,0.46311267],[2555.5,15.64112805],[2555.4,25.50448356],[2555.3,4.29704636]],[[2556.2,3.91205695],[2556.3,3.91191875],[2556.5,3.91166032],[2556.8,3.91119734],[2557.1,20.5115]]]
["bitfinex","ETHUSD",1747872359881,[[2556.1,20.66698515],[2555.6,0.46311267],[2555.5,11.728],[2555.4,25.50448356],[2555.3,0.38364371]],[[2557.1,12.5115],[2557.2,1.40104289],[2557.9,21.20712975],[2559.6,6.13542607],[2778.6,0.02670318]]]
["bitfinex","ETHUSD",1747872360082,[[2556.1,20.66698515],[2555.9,8.0],[2555.6,0.46311267],[2555.5,11.728],[2555.4,17.50448356]],[[2556.2,3.91205695],[2557.1,12.5115],[2557.2,1.40104289],[2557.9,21.20712975],[2559.6,6.13542607]]]
["bitfinex","ETHUSD",1747872360083,[[2556.1,20.66698515],[2555.9,8.0],[2555.6,0.46311267],[2555.5,11.728],[2555.4,17.50448356]],[[2556.2,3.91205695],[2557.0,3.910833],[2557.1,12.5115],[2557.2,1.01620649],[2557.3,3.91051448]]]
["bitfinex","ETHUSD",1747872360283,[[2556.1,20.66698515],[2555.6,4.37597449],[2555.5,11.728],[2555.4,17.50448356],[2555.2,3.91352026]],[[2556.3,3.91199774],[2557.0,3.910833],[2557.1,12.5115],[2557.2,1.01620649],[2557.3,3.91051448]]]
["bitfinex","ETHUSD",1747872360472,[[2556.1,20.66698515],[2555.6,4.37597449],[2555.4,17.50448356]],[[2557.0,3.910833],[2557.1,12.5115],[2557.2,1.01620649],[2557.3,3.91051448]]]
["bitfinex","ETHUSD",1747872360473,[[2556.2,27.97272851],[2556.1,24.57909224],[2556.0,3.91235436],[2555.9,8.0],[2555.6,4.37606097]],[[2556.7,3.9113813],[2557.2,3.91052713],[2557.4,0.7835],[2557.6,3.90994149],[2557.7,22.3578956]]]
["bitfinex","ETHUSD",1747872360795,[[2556.5,0.8242],[2556.3,21.766995],[2556.2,13.79569851],[2556.1,20.24393501],[2556.0,0.46311267]],[[2557.8,0.7835],[2558.1,3.90928868],[2558.6,3.90853032],[2558.7,0.2040881],[2558.8,29.115]]]
["bitfinex","ETHUSD",1747872360971,[[2556.7,8.0],[2556.6,16.89],[2556.5,0.8242],[2556.2,2.06669851],[2556.1,1.36093501]],[[2556.8,3.91113892],[2556.9,3.9110015],[2557.4,3.91025979],[2558.1,5.08489392],[2558.3,11.729]]]
["bitfinex","ETHUSD",1747872361157,[[2556.7,8.0],[2556.6,47.504],[2556.5,0.8242],[2556.2,2.06669851],[2556.1,1.36093501]],[[2556.8,3.91113892],[2556.9,3.9110015],[2557.3,3.91050639],[2557.4,3.91025979],[2557.8,3.90974985]]]
["bitfinex","ETHUSD",1747872361362,[[2556.7,8.0],[2556.6,47.504],[2556.2,2.06669851],[2556.1,1.36093501]],[[2557.4,3.91025979],[2557.8,3.90974985]]]
["bitfinex","ETHUSD",1747872361363,[[2556.8,0.7981],[2556.7,8.0],[2556.6,48.33986253],[2556.4,0.61748356],[2556.2,2.06669851]],[[2557.7,3.90976267],[2557.8,0.7756],[2558.0,11.729],[2558.5,22.7936377],[2558.8,14.346]]]
["bitfinex","ETHUSD",1747872361563,[[2556.8,0.7981],[2556.7,8.0],[2556.6,47.96711267],[2556.4,0.61748356],[2556.3,3.91188574]],[[2556.9,3.91098595],[2557.4,3.91022131],[2557.6,3.90991554],[2557.7,3.90976267],[2557.8,0.7756]]]
["bitfinex","ETHUSD",1747872361778,[[2556.8,4.73634827],[2556.7,8.0],[2556.6,47.96711267],[2556.4,0.61748356],[2556.3,3.91188574]],[[2556.9,3.91098595],[2557.0,3.91084854],[2557.3,3.910395],[2557.7,3.90976267],[2557.8,0.7756]]]
["bitfinex","ETHUSD",1747872361973,[[2556.8,0.37261154],[2556.7,0.46311267],[2556.5,0.61748356],[2556.1,0.98818515],[2555.8,1.23496713]],[[2556.9,3.91098595],[2557.0,3.91084854],[2557.2,4.68617032],[2557.5,3.91015011],[2557.7,3.90976267]]]
["bitfinex","ETHUSD",1747872362173,[[2556.1,0.05],[2555.8,1.23496713],[2555.5,19.6831],[2555.0,28.619],[2554.9,3.91393488]],[[2556.5,3.91167042],[2556.9,0.7756],[2557.1,12.279],[2557.2,11.91057032],[2557.5,18.885]]]
["bitfinex","ETHUSD",1747872362373,[[2556.1,0.05],[2555.6,8.0],[2555.5,19.6831],[2555.2,3.9135399],[2555.0,28.619]],[[2556.2,3.91205695],[2556.5,3.91167042],[2556.8,3.91113892],[2556.9,0.7756],[2557.1,4.4607549]]]
["bitfinex","ETHUSD",1747872362596,[[2556.1,19.7321],[2555.7,11.729],[2555.4,11.91323533],[2555.3,4.31093011],[2555.0,20.80387354]],[[2556.2,3.91205695],[2556.3,3.91191923],[2556.5,3.91167042],[2556.8,3.91113892],[2556.9,0.7756]]]
["bitfinex","ETHUSD",1747872362787,[[2556.1,19.7321],[2555.7,11.729],[2555.4,3.91323533],[2555.3,0.39756595],[2555.2,3.91358083]],[[2556.2,3.91205695],[2556.3,3.91191923],[2556.5,3.91167042],[2556.8,3.91113892],[2556.9,0.7756]]]
["bitfinex","ETHUSD",1747872362971,[[2556.1,0.8481],[2555.6,8.0],[2555.3,4.31097503],[2554.2,1.95497672],[2554.1,14.55]],[[2556.2,3.91205695],[2556.3,3.91191923],[2556.5,3.91167042],[2556.8,3.91113892],[2556.9,0.7756]]]
["bitfinex","ETHUSD",1747872363170,[[2556.1,0.05],[2555.7,0.7981],[2555.3,0.39756595],[2554.6,5.08086953],[2554.3,0.61037362]],[[2556.2,3.91205695],[2556.3,3.91191923],[2556.5,3.91167042],[2556.8,7.82232519],[2556.9,0.7756]]]
["bitfinex","ETHUSD",1747872363388,[[2556.1,0.05],[2556.0,18.884],[2555.7,0.7981],[2555.4,11.728],[2555.3,0.39756595]],[[2556.2,3.91205695],[2556.3,3.91191923],[2556.5,3.91167042],[2556.8,7.82232519],[2556.9,0.7756]]]
["bitfinex","ETHUSD",1747872363586,[[2556.1,0.05],[2555.7,0.7981],[2555.3,0.39756595],[2554.9,3.91402865],[2554.7,3.91430424]],[[2556.2,3.91205695],[2556.3,3.91191923],[2556.5,3.91167042],[2556.8,8.21562689],[2556.9,0.7756]]]
["bitfinex","ETHUSD",1747872363787,[[2556.1,0.05],[2556.0,18.884],[2555.7,0.7981],[2555.5,11.728],[2555.3,0.39756595]],[[2556.2,3.91205695],[2556.3,3.91191923],[2556.5,3.91167042],[2556.8,8.21562689],[2556.9,0.7756]]]
["bitfinex","ETHUSD",1747872363986,[[2556.1,0.05],[2555.7,0.7981],[2555.6,8.0],[2555.5,8.0],[2555.3,0.39756595]],[[2556.2,3.91205695],[2556.3,3.91191923],[2556.5,3.91167042],[2556.8,8.21562689],[2556.9,0.7756]]]
["bitfinex","ETHUSD",1747872364296,[[2556.1,0.05],[2555.7,0.7981],[2555.3,0.39756595],[2555.0,16.89],[2553.9,1.98036461]],[[2556.2,3.91205695],[2556.3,3.91191923],[2556.5,3.91167042],[2556.8,7.82232519],[2556.9,0.7756]]]
["bitfinex","ETHUSD",1747872364602,[[2556.1,0.05],[2555.7,0.7981],[2555.5,8.0],[2555.0,16.89],[2554.9,3.91395421]],[[2556.2,3.91205695],[2556.3,3.91191923],[2556.5,3.91167042],[2556.8,7.82232519],[2556.9,0.7756]]]
["bitfinex","ETHUSD",1747872364797,[[2556.1,18.934],[2555.7,0.7981],[2555.6,11.728],[2555.0,16.89],[2554.9,3.91395421]],[[2556.2,3.91205695],[2556.3,3.91191923],[2556.5,3.91167042],[2556.8,7.82232519],[2556.9,0.7756]]]
["bitfinex","ETHUSD",1747872365093,[[2556.1,0.05],[2556.0,18.886],[2555.7,0.7981],[2555.4,11.728],[2555.0,16.89]],[[2556.2,3.91205695],[2556.3,3.91191923],[2556.5,3.91167042],[2556.8,7.82232519],[2556.9,0.7756]]]
["bitfinex","ETHUSD",1747872365404,[[2556.1,0.05],[2556.0,18.886],[2555.7,0.7981],[2555.4,19.728],[2555.0,16.89]],[[2556.2,3.91205695],[2556.3,3.91191923],[2556.5,3.91167042],[2556.8,7.82232519],[2556.9,0.7756]]]
["bitfinex","ETHUSD",1747872365758,[[2556.1,0.05],[2556.0,18.886],[2555.7,0.7981],[2555.4,19.728],[2555.1,0.43137398]],[[2556.2,3.91205695],[2556.3,3.91191923],[2556.5,3.91167042],[2556.8,8.21277206],[2556.9,0.7756]]]
["bitfinex","ETHUSD",1747872365963,[[2556.1,0.05],[2556.0,18.886],[2555.7,0.7981],[2555.5,11.73],[2555.4,8.0]],[[2556.2,3.91205695],[2556.3,3.91191923],[2556.5,3.91167042],[2556.8,8.21277206],[2556.9,0.7756]]]
["bitfinex","ETHUSD",1747872366171,[[2556.1,0.05],[2555.7,0.7981],[2555.5,8.0],[2555.4,8.0],[2553.3,8.03248733]],[[2556.2,3.91205695],[2556.3,3.91191923],[2556.5,3.91167042],[2556.8,8.21277206],[2786.2,0.55174346]]]
["bitfinex","ETHUSD",1747872366390,[[2556.1,0.05],[2555.7,0.7981],[2555.5,8.0],[2555.4,8.0],[2553.3,8.03248733]],[[2556.2,3.91205695],[2556.3,4.67661923],[2556.5,3.91167042],[2556.8,8.21277206],[2560.8,10.0]]]
["bitfinex","ETHUSD",1747872366589,[[2556.1,0.05],[2555.4,8.7682],[2553.6,1.89878512],[2553.5,1.91557069],[2553.3,8.03248733]],[[2556.2,3.91205695],[2556.3,4.67661923],[2556.5,3.91167042],[2556.8,8.21277206],[2557.3,8.02650292]]]
["bitfinex","ETHUSD",1747872366805,[[2556.1,0.05],[2555.8,18.886],[2555.4,0.7682],[2555.3,11.73],[2555.1,8.43137398]],[[2556.2,3.91205695],[2556.3,4.67661923],[2556.5,3.91167042],[2556.8,8.21277206],[2557.3,8.02650292]]]
["bitfinex","ETHUSD",1747872366972,[[2556.1,0.05],[2555.4,18.886],[2555.1,0.8182],[2554.8,11.73],[2554.6,0.81746953]],[[2556.2,4.77092457],[2556.3,4.67661923],[2556.4,11.73],[2556.5,3.91167042],[2556.6,0.55]]]
["bitfinex","ETHUSD",1747872367171,[[2556.1,0.05],[2555.1,0.05],[2554.9,18.886],[2554.8,0.7682],[2554.6,0.81746953]],[[2556.2,4.77092457],[2556.3,4.67661923],[2556.4,11.73],[2556.5,3.91167042]]]
["bitfinex","ETHUSD",1747872367172,[[2556.1,0.05],[2555.1,0.05],[2554.9,18.886],[2554.8,0.7682],[2554.6,0.81746953]],[[2556.2,14.08562457],[2556.3,3.91191923],[2556.4,15.846],[2556.5,3.91167042],[2556.9,17.31105209]]]
["bitfinex","ETHUSD",1747872367401,[[2556.1,0.05],[2555.1,0.05],[2554.8,0.7682],[2554.6,0.81746953]],[[2556.2,14.08562457],[2556.3,3.91191923],[2556.4,15.846],[2556.5,3.91167042],[2556.9,17.31105209]]]
["bitfinex","ETHUSD",1747872367402,[[2556.1,0.05],[2555.1,0.05],[2554.8,0.7682],[2554.6,0.81746953],[2553.8,3.91563566]],[[2556.2,32.92562457],[2556.3,8.02791923],[2556.4,11.73],[2556.5,3.91167042],[2556.8,8.21277206]]]
["bitfinex","ETHUSD",1747872367583,[[2556.1,0.05],[2555.1,0.05],[2554.9,18.84],[2554.6,0.81746953],[2554.5,8.7682]],[[2556.2,37.04162457],[2556.3,3.91191923],[2556.4,11.73],[2556.5,3.91167042],[2556.8,8.21277206]]]
["bitfinex","ETHUSD",1747872367984,[[2556.1,0.05],[2555.1,0.05],[2554.6,0.81746953],[2554.5,0.7682],[2554.4,16.891]],[[2556.2,37.04162457],[2556.3,3.91191923],[2556.4,11.73],[2556.5,3.91167042],[2556.8,8.21277206]]]
["bitfinex","ETHUSD",1747872368501,[[2555.1,0.05],[2554.6,0.81746953],[2554.4,16.891],[2554.2,0.8096],[2553.6,1.89878512]],[[2555.2,12.46358797],[2555.3,3.91344784],[2555.5,3.91319578],[2555.8,8.02872044],[2556.0,3.91236306]]]
["bitfinex","ETHUSD",1747872368671,[[2555.1,0.05],[2554.6,0.81746953],[2554.4,16.891],[2554.3,18.843],[2553.9,0.8096]],[[2555.2,12.46358797],[2555.3,3.91344784],[2555.5,3.91319578],[2555.8,8.02872044],[2556.0,3.91236306]]]
["bitfinex","ETHUSD",1747872368672,[[2555.1,0.05],[2554.6,0.81746953],[2554.4,16.891],[2554.3,18.843],[2553.9,0.8096]],[[2555.2,14.03482669],[2555.3,15.64344784],[2555.5,3.91319578],[2555.6,18.843],[2555.8,8.02872044]]]
["bitfinex","ETHUSD",1747872368863,[[2555.1,0.05],[2554.6,0.81746953],[2553.6,18.79278512],[2553.1,0.0408],[2553.0,3.91691226]],[[2555.2,14.03482669],[2555.3,19.75944784],[2555.5,3.91319578],[2555.6,18.843],[2555.8,3.91272044]]]
["bitfinex","ETHUSD",1747872369068,[[2554.6,0.81746953],[2553.8,18.843],[2553.6,19.60238512],[2553.1,0.0408],[2553.0,11.732]],[[2554.7,4.46435393],[2554.8,3.91421045],[2555.0,3.91395392],[2555.1,8.0],[2555.2,17.60082669]]]
["bitfinex","ETHUSD",1747872369281,[[2554.6,0.81746953],[2553.8,18.843],[2553.7,1.89878512],[2553.6,17.7036],[2553.1,0.0408]],[[2554.7,4.46435393],[2554.8,3.91421045],[2555.0,3.91395392],[2555.1,8.0],[2555.2,17.60082669]]]
["bitfinex","ETHUSD",1747872369282,[[2554.6,0.81746953],[2553.8,18.843],[2553.7,1.89878512],[2553.6,17.7036],[2553.1,0.0408]],[[2554.7,4.46435393],[2554.8,3.91421045],[2555.0,22.75695392],[2555.1,8.0],[2555.2,9.60082669]]]
["bitfinex","ETHUSD",1747872369464,[[2553.7,1.89878512],[2553.1,0.0408],[2553.0,2.46842066],[2552.6,3.8476562],[2552.3,3.60769174]],[[2554.6,0.55],[2554.7,8.93801684],[2554.8,3.91421045],[2555.0,22.75695392],[2555.1,8.0]]]
["bitfinex","ETHUSD",1747872369465,[[2553.7,1.89878512],[2553.1,0.0408],[2553.0,2.46842066],[2552.6,3.8476562],[2552.3,3.60769174]],[[2554.6,0.55],[2554.7,8.93801684],[2554.8,3.91421045],[2555.0,18.843],[2555.1,8.0]]]
["bitfinex","ETHUSD",1747872369672,[[2553.7,1.89878512],[2553.1,0.0408],[2553.0,2.46842066],[2552.6,3.8476562],[2552.5,18.843]],[[2554.2,13.19862019],[2554.3,8.03097558],[2554.5,15.6466604],[2554.6,3.91450716],[2554.7,8.38801684]]]
["bitfinex","ETHUSD",1747872369870,[[2553.7,1.89878512],[2553.1,0.0408],[2553.0,2.46842066],[2552.6,3.8476562],[2552.5,18.843]],[[2554.2,32.04162019],[2554.3,8.03097558],[2554.5,15.6466604],[2554.6,3.91450716],[2554.7,0.38801684]]]
["bitfinex","ETHUSD",1747872370175,[[2553.7,1.89878512],[2553.1,0.0408],[2553.0,2.46842066],[2552.6,3.8476562],[2552.5,18.843]],[[2554.2,32.90048781],[2554.3,8.03097558],[2554.5,15.6466604],[2554.6,3.91450716],[2554.7,0.38801684]]]
["bitfinex","ETHUSD",1747872370371,[[2553.7,1.89878512],[2553.1,0.0408],[2553.0,2.46842066],[2552.6,3.8476562],[2552.5,26.843]],[[2554.2,32.90048781],[2554.3,8.03097558],[2554.5,15.6466604],[2554.6,3.91450716],[2554.7,0.38801684]]]
["bitfinex","ETHUSD",1747872371188,[[2553.7,1.89878512],[2553.1,0.0408],[2553.0,2.46842066],[2552.6,3.8476562],[2552.5,26.843]],[[2554.2,37.01648781],[2554.3,3.91497558],[2554.5,15.6466604],[2554.6,3.91450716],[2554.7,0.38801684]]]
["bitfinex","ETHUSD",1747872371503,[[2553.7,1.89878512],[2553.1,0.0408],[2553.0,2.46842066],[2552.6,3.8476562],[2552.0,20.8124456]],[[2554.2,33.50048781],[2554.3,3.91497558],[2554.5,15.6466604],[2554.6,3.91450716],[2554.7,0.38801684]]]
["bitfinex","ETHUSD",1747872371682,[[2553.7,1.89878512],[2553.1,0.0408],[2553.0,2.46842066],[2552.8,18.85],[2552.6,3.8476562]],[[2554.2,33.50048781],[2554.3,3.91497558],[2554.5,15.6466604],[2554.6,3.91450716],[2554.7,0.38801684]]]
["bitfinex","ETHUSD",1747872371880,[[2553.7,1.89878512],[2553.1,0.0408],[2553.0,2.46842066],[2552.6,3.8476562],[2552.5,8.0]],[[2554.2,33.50048781],[2554.3,3.91497558],[2554.5,15.6466604],[2554.6,3.91450716],[2554.7,0.38801684]]]
["bitfinex","ETHUSD",1747872372196,[[2553.7,1.89878512],[2553.1,0.0408],[2553.0,2.46842066],[2552.9,18.85],[2552.6,3.8476562]],[[2554.2,45.24348781],[2554.3,3.91497558],[2554.5,3.9146604],[2554.6,3.91450716],[2554.7,0.38801684]]]
["bitfinex","ETHUSD",1747872372598,[[2553.7,1.89878512],[2553.1,0.0408],[2553.0,2.46842066],[2552.9,18.85],[2552.6,3.8476562]],[[2554.2,44.64348781],[2554.3,3.91497558],[2554.5,3.9146604],[2554.6,3.91450716],[2554.7,0.38801684]]]
["bitfinex","ETHUSD",1747872373171,[[2553.1,0.0408],[2552.9,18.85],[2552.6,3.8476562]],[[2554.2,44.64348781],[2554.3,3.91497558],[2554.5,3.9146604],[2554.6,3.91450716],[2554.7,0.38801684]]]
["bitfinex","ETHUSD",1747872373172,[[2553.1,0.0408],[2552.9,18.85],[2552.6,0.8096],[2552.3,3.91794325],[2552.1,3.96834163]],[[2554.2,44.64348781],[2554.3,3.91497558],[2554.5,3.9146604],[2554.6,3.91450716],[2554.7,0.38801684]]]
["bitfinex","ETHUSD",1747872373602,[[2553.1,0.0408],[2552.9,18.85],[2552.6,0.8096],[2552.3,3.91794325],[2552.1,3.96834163]],[[2554.2,32.90748781],[2554.3,3.91497558],[2554.5,3.9146604],[2554.6,3.91450716],[2554.7,0.38801684]]]
["bitfinex","ETHUSD",1747872373853,[[2553.5,18.85],[2553.3,0.772],[2553.1,0.0408],[2553.0,16.9391682],[2552.9,8.0]],[[2554.2,4.64862019],[2554.3,15.65097558],[2554.5,3.9146604],[2554.6,22.76450716],[2554.7,0.38801684]]]
["bitfinex","ETHUSD",1747872373974,[[2553.5,18.85],[2553.3,0.772],[2553.1,0.0408],[2553.0,16.9],[2552.9,19.736]],[[2554.2,4.64862019],[2554.3,15.65097558],[2554.5,3.9146604],[2554.6,3.91450716],[2554.7,0.38801684]]]
["bitfinex","ETHUSD",1747872374176,[[2553.4,18.855],[2553.3,0.772],[2553.1,8.0408],[2553.0,16.9],[2552.7,11.736]],[[2554.2,4.64862019],[2554.3,15.65097558],[2554.5,3.9146604],[2554.6,11.91450716],[2554.7,0.38801684]]]
["bitfinex","ETHUSD",1747872374407,[[2553.1,18.8958],[2553.0,16.9],[2552.9,0.772],[2552.7,8.0],[2552.5,11.736]],[[2554.2,13.19862019],[2554.3,15.65097558],[2554.4,18.855],[2554.5,3.9146604],[2554.6,3.91450716]]]
["bitfinex","ETHUSD",1747872374588,[[2553.1,0.0408],[2553.0,16.9],[2552.9,0.772],[2552.1,0.05],[2551.9,0.38422272]],[[2554.2,13.19862019],[2554.3,15.65097558],[2554.4,18.855],[2554.5,3.9146604],[2554.6,3.91450716]]]
["bitfinex","ETHUSD",1747872374790,[[2553.1,0.0408],[2553.0,16.9],[2552.6,0.776],[2552.1,0.05],[2551.9,4.30275705]],[[2554.2,13.19862019],[2554.3,15.65097558],[2554.4,18.855],[2554.5,3.9146604],[2554.6,3.91450716]]]
["bitfinex","ETHUSD",1747872375018,[[2553.1,0.0408],[2553.0,16.9],[2552.6,0.776],[2552.1,0.05],[2551.4,0.61241454]],[[2554.2,13.19862019],[2554.3,15.65097558],[2554.4,18.855],[2554.5,3.9146604],[2554.6,3.91450716]]]
["bitfinex","ETHUSD",1747872375187,[[2553.1,0.0408],[2553.0,16.9],[2552.8,18.855],[2552.6,0.776],[2552.1,11.789]],[[2554.2,13.19862019],[2554.3,15.65097558],[2554.4,18.855],[2554.5,3.9146604],[2554.6,3.91450716]]]
["bitfinex","ETHUSD",1747872375370,[[2553.1,0.0408],[2553.0,16.9],[2552.8,18.855],[2552.3,8.0],[2552.1,11.789]],[[2554.2,12.64862019],[2554.3,3.91497558],[2554.5,3.9146604],[2554.6,8.45798294],[2554.8,20.80821045]]]
["bitfinex","ETHUSD",1747872375684,[[2553.4,0.776],[2553.1,8.0408],[2553.0,16.9],[2552.8,11.739],[2552.2,4.73562054]],[[2554.2,3.91512019],[2554.3,3.91497558],[2554.6,4.54347578],[2554.8,3.91421045],[2555.0,0.7335]]]
["bitfinex","ETHUSD",1747872375890,[[2554.1,19.681],[2553.5,19.77815806],[2553.1,0.0408],[2553.0,16.9],[2552.6,3.91753067]],[[2555.0,0.7335],[2555.2,0.38743574],[2555.4,11.739],[2555.7,18.855],[2556.1,3.91225315]]]
["bitfinex","ETHUSD",1747872376107,[[2554.2,1.9681],[2554.1,19.681],[2553.5,19.739],[2553.4,3.91630086],[2553.1,0.0408]],[[2554.3,3.91506358],[2554.4,3.91482078],[2554.7,3.91440679],[2555.1,3.91386599],[2555.3,4.64694784]]]
["bitfinex","ETHUSD",1747872376301,[[2554.2,1.9681],[2554.1,19.681],[2553.5,19.739],[2553.2,0.19015491],[2553.1,0.0408]],[[2554.3,3.91506358],[2554.4,3.91482078],[2554.6,3.91456069],[2554.7,3.91440679],[2555.1,3.91386599]]]
["bitfinex","ETHUSD",1747872376501,[[2554.2,1.9681],[2554.1,19.681],[2553.5,19.739],[2553.1,0.0408]],[[2554.3,3.91506358],[2555.1,3.91386599]]]
["bitfinex","ETHUSD",1747872376502,[[2554.2,1.9681],[2554.1,19.681],[2553.5,19.739],[2553.1,0.0408],[2552.6,3.91751305]],[[2554.3,3.91506358],[2554.5,3.9146901],[2555.1,3.91386599],[2555.3,12.4725],[2555.4,3.91340239]]]
["bitfinex","ETHUSD",1747872376680,[[2554.2,9.9681],[2554.1,19.681],[2554.0,16.904],[2553.5,11.739],[2553.3,3.91635003]],[[2554.5,3.91476206],[2555.2,3.91358797],[2555.3,0.7335],[2555.6,20.81699183],[2556.2,3.91213835]]]
["bitfinex","ETHUSD",1747872377022,[[2554.5,8.0],[2554.4,3.91481365],[2554.3,19.035014],[2554.2,17.62220877],[2554.1,18.905]],[[2555.8,3.91271555],[2555.9,0.7335],[2556.2,3.9121728],[2556.6,22.24037092],[2557.9,4.28513119]]]
["bitfinex","ETHUSD",1747872377222,[[2554.6,0.7783],[2554.5,8.0],[2554.4,3.91481365],[2554.2,13.7071],[2554.1,18.905]],[[2556.0,1.91531157],[2556.2,3.9121728],[2556.3,0.7335],[2556.5,3.91170984],[2556.6,18.32890795]]]
["bitfinex","ETHUSD",1747872377376,[[2554.6,0.7783],[2554.3,8.0],[2554.2,1.9681],[2554.1,0.05],[2553.2,4.11433826]],[[2556.3,0.7335],[2556.6,18.32890795]]]
["bitfinex","ETHUSD",1747872377377,[[2554.6,0.7783],[2554.3,8.0],[2554.2,1.9681],[2554.1,0.05],[2553.2,4.11433826]],[[2554.7,3.91435393],[2555.7,3.91282231],[2556.1,1.91531157],[2556.3,12.85629472],[2556.4,0.20426436]]]
["bitfinex","ETHUSD",1747872377574,[[2554.6,19.6333],[2554.4,11.739],[2554.3,8.0],[2554.2,1.9681],[2554.1,0.05]],[[2554.7,3.91435393],[2555.7,3.91282231],[2556.1,1.91531157],[2556.3,12.85629472],[2556.4,0.20426436]]]
["bitfinex","ETHUSD",1747872377575,[[2554.6,19.6333],[2554.4,11.739],[2554.3,8.0],[2554.2,1.9681],[2554.1,0.05]],[[2554.7,3.91435393],[2554.8,3.91420763],[2555.1,3.91383391],[2555.4,3.91334569],[2555.7,3.91282231]]]
["bitfinex","ETHUSD",1747872377883,[[2554.7,8.0],[2554.6,22.77053],[2554.4,11.739],[2554.3,8.0],[2554.2,1.9681]],[[2556.2,8.0],[2556.8,6.60542833],[2557.1,0.19578956],[2558.0,4.13744572],[2558.4,11.84161283]]]
["bitfinex","ETHUSD",1747872378088,[[2554.7,8.0],[2554.6,22.77053],[2554.4,11.739],[2554.2,1.9681],[2553.2,6.02040201]],[[2556.3,1.11729472],[2556.6,18.32890795],[2556.8,6.60542833],[2557.1,0.19578956],[2557.2,3.16449852]]]
["bitfinex","ETHUSD",1747872378403,[[2554.7,8.0],[2554.6,22.77053],[2554.4,11.739],[2554.2,1.9681],[2553.3,1.91430548]],[[2556.0,8.0],[2556.1,5.82756898],[2556.3,1.11729472],[2556.6,18.32890795],[2556.8,6.60542833]]]
["bitfinex","ETHUSD",1747872378604,[[2555.3,0.7914],[2555.2,8.0],[2555.1,3.91361202],[2554.8,0.03913773],[2554.7,8.0]],[[2556.1,1.91531157],[2556.4,11.739],[2556.6,5.33643999],[2556.8,7.13466961],[2557.1,18.855]]]
["bitfinex","ETHUSD",1747872378777,[[2555.3,17.6964],[2555.0,8.0],[2554.6,3.13723],[2553.8,4.31088496],[2550.2,0.00323]],[[2556.1,1.91531157],[2556.2,3.91213455],[2556.4,11.739],[2556.6,5.33643999],[2556.8,3.22340505]]]
["bitfinex","ETHUSD",1747872379107,[[2555.4,20.62464],[2555.3,17.6964],[2555.0,8.0],[2554.9,11.739],[2554.3,3.91491929]],[[2555.5,3.91312854],[2556.0,3.91246883],[2556.1,1.91531157],[2556.4,15.65079249],[2556.6,1.42490795]]]
["bitfinex","ETHUSD",1747872379286,[[2555.4,20.62464],[2555.3,17.6964],[2555.0,8.0],[2554.9,11.739],[2554.3,3.91491929]],[[2555.5,3.91312854],[2556.0,3.91246883],[2556.1,1.91531157],[2556.4,15.65079249],[2556.6,9.42490795]]]
["bitfinex","ETHUSD",1747872379489,[[2555.4,20.62464],[2555.3,17.6964],[2555.0,8.0],[2554.9,11.739],[2554.7,3.91430336]],[[2555.5,3.91312854],[2555.6,3.91298003],[2555.9,3.91255362],[2556.0,3.91246883],[2556.1,1.91531157]]]
["bitfinex","ETHUSD",1747872379892,[[2555.4,20.62464],[2555.3,17.6964],[2555.0,8.0],[2554.9,11.739],[2554.7,3.91430336]],[[2555.5,3.91312854],[2555.6,3.91298003],[2555.9,3.91255362],[2556.0,3.91246883],[2556.8,0.7335]]]
["bitfinex","ETHUSD",1747872380077,[[2555.3,17.6964],[2555.0,8.0],[2554.1,0.05],[2554.0,3.91537597],[2552.8,1.96986789]],[[2555.4,3.91328167],[2555.5,3.91312854],[2555.8,3.91271681],[2556.0,3.91246883],[2556.5,0.55]]]
["bitfinex","ETHUSD",1747872380278,[[2555.3,36.5514],[2555.0,8.0],[2554.7,11.739],[2554.5,3.91462637],[2554.1,3.96521307]],[[2555.4,3.91328167],[2555.5,3.91312854],[2555.8,3.91271681],[2556.0,3.91246883],[2556.5,0.55]]]
["bitfinex","ETHUSD",1747872380486,[[2555.3,36.5514],[2555.0,8.0],[2554.7,11.739],[2554.5,3.9146029],[2554.4,3.91479375]],[[2555.4,3.91328167],[2555.5,3.91312854],[2555.7,3.91286992],[2556.0,3.91246883],[2556.5,0.55]]]
["bitfinex","ETHUSD",1747872380689,[[2555.3,36.5514],[2555.0,8.0],[2554.7,11.738],[2554.5,3.9146029],[2554.3,3.91495843]],[[2555.4,3.91328167],[2555.5,3.91312854],[2555.7,3.91286992],[2556.0,3.91246883],[2556.5,0.55]]]
["bitfinex","ETHUSD",1747872381112,[[2555.3,36.5514],[2555.0,8.0],[2554.7,11.738],[2554.0,3.91533788],[2553.2,0.19777826]],[[2555.4,3.91328167],[2555.5,3.91312854],[2555.7,3.91286992],[2556.0,3.91246883],[2556.5,0.55]]]
["bitfinex","ETHUSD",1747872381405,[[2555.3,36.5514],[2555.0,8.0],[2554.7,11.738],[2554.6,3.91449121],[2554.0,3.91533788]],[[2555.4,3.91328167],[2555.6,3.91300898],[2555.9,3.9125793],[2556.2,3.91210059],[2556.5,0.55]]]
["bitfinex","ETHUSD",1747872381607,[[2555.3,36.5514],[2555.0,8.0],[2554.7,11.738],[2553.7,3.91579067],[2553.4,3.91626989]],[[2555.4,3.91328167],[2555.5,3.91313395],[2555.9,3.9125793],[2556.5,0.55],[2558.6,4.43698751]]]
["bitfinex","ETHUSD",1747872381802,[[2555.3,36.5514],[2555.0,8.0],[2554.7,11.738],[2553.7,3.91579067],[2553.4,3.91626989]],[[2555.4,3.91328167],[2555.5,3.91313395],[2555.9,3.9125793],[2556.5,0.55],[2558.5,5.86154506]]]
["bitfinex","ETHUSD",1747872382002,[[2555.3,36.5514],[2555.0,8.0],[2554.7,11.738],[2554.4,3.91468264],[2553.7,3.91579067]],[[2555.4,3.91328167],[2555.5,3.91313395],[2555.7,3.9128638],[2555.9,3.9125793],[2556.5,0.55]]]
["bitfinex","ETHUSD",1747872382208,[[2555.3,36.5514],[2555.0,8.0],[2554.7,11.738],[2554.5,3.91456763],[2554.4,3.91468264]],[[2555.4,3.91328167],[2555.5,3.91313395],[2555.7,3.9128638],[2555.9,3.9125793],[2556.5,0.55]]]
["bitfinex","ETHUSD",1747872382431,[[2555.3,36.5514],[2555.0,8.0],[2554.7,11.738],[2554.3,3.91487486],[2554.1,3.96522669]],[[2556.0,3.91237083],[2556.5,3.91159788],[2556.9,3.96102858],[2557.1,19.05720733],[2557.4,20.81528137]]]
["bitfinex","ETHUSD",1747872382640,[[2555.3,44.5514],[2555.0,8.0],[2554.7,11.738],[2554.3,3.91484772],[2554.1,3.96522669]],[[2555.4,3.91328167],[2556.5,3.91159788],[2556.6,8.0],[2556.9,11.788],[2557.1,19.05720733]]]
["bitfinex","ETHUSD",1747872382824,[[2555.3,51.30931227],[2554.7,11.738],[2554.3,3.91484772],[2554.1,3.96522669],[2394.9,10.0]],[[2555.4,3.91328167],[2556.5,3.91159788],[2556.6,8.0],[2556.9,11.788],[2557.1,18.853]]]
["bitfinex","ETHUSD",1747872383024,[[2555.3,29.63464827],[2554.5,3.91457327],[2554.4,3.91479689],[2554.1,0.05],[2554.0,3.91531323]],[[2555.4,3.91328167],[2555.5,3.91313705],[2555.7,3.91287032],[2555.8,3.91272289],[2556.2,3.91212127]]]
["bitfinex","ETHUSD",1747872383224,[[2555.3,17.6964],[2554.1,0.05],[2553.3,3.91637383],[2553.1,3.95755591],[2552.8,1.96986789]],[[2555.4,3.91328167],[2555.5,3.91313705],[2555.7,3.91287032],[2555.8,3.91272289],[2556.2,3.91212127]]]
["bitfinex","ETHUSD",1747872383544,[[2555.3,16.905],[2555.2,18.851],[2554.1,0.05],[2553.1,3.95755591],[2552.8,1.96986789]],[[2555.4,3.91328167],[2555.5,3.91313705],[2555.7,3.91287032],[2555.8,3.91272289],[2556.2,3.91212127]]]
["bitfinex","ETHUSD",1747872383545,[[2555.3,16.905],[2555.2,18.851],[2554.8,0.7836],[2554.6,11.738],[2554.1,0.05]],[[2555.4,3.91328167],[2555.5,3.91313705],[2555.7,3.91287032],[2555.8,3.91272289],[2555.9,0.7335]]]
["bitfinex","ETHUSD",1747872383703,[[2555.3,16.905],[2555.2,18.851],[2554.8,0.7836],[2554.6,11.738],[2554.1,3.9652188]],[[2555.4,3.91328167],[2555.5,3.91313705],[2555.7,3.91287032],[2555.8,3.91272289],[2555.9,0.7335]]]
["bitfinex","ETHUSD",1747872383904,[[2555.3,16.905],[2555.2,18.851],[2554.8,0.7836],[2554.6,8.0],[2554.1,0.05]],[[2555.4,3.91328167],[2555.5,3.91313705],[2555.7,3.91287032],[2555.8,3.91272289],[2555.9,0.7335]]]
["bitfinex","ETHUSD",1747872384197,[[2555.3,16.905],[2555.0,18.851],[2554.8,0.7836],[2554.6,8.0],[2554.4,11.737]],[[2555.4,3.91328167],[2555.5,3.91313705],[2555.7,3.91287032],[2555.8,3.91272289],[2555.9,0.7335]]]
["bitfinex","ETHUSD",1747872384639,[[2555.3,16.905],[2555.0,18.851],[2554.8,0.7836],[2554.6,8.0],[2554.4,11.737]],[[2555.4,3.91328167],[2555.5,3.91313705],[2556.1,3.91233056],[2556.2,8.0],[2556.3,0.7335]]]
["bitfinex","ETHUSD",1747872384843,[[2555.3,16.905],[2555.0,18.851],[2554.8,0.7836],[2554.6,8.0],[2554.5,3.91458828]],[[2555.4,3.91328167],[2555.5,3.91313705],[2555.7,3.91285317],[2555.9,3.91259879],[2556.1,3.91233056]]]
["bitfinex","ETHUSD",1747872385246,[[2555.3,16.905],[2555.0,18.851],[2554.8,0.7836],[2554.6,8.0],[2554.5,3.91461869]],[[2555.4,3.91328167],[2555.5,3.91313705],[2555.7,3.91285317],[2555.9,3.91259879],[2556.1,3.91233056]]]
["bitfinex","ETHUSD",1747872385448,[[2555.3,16.905],[2555.0,18.851],[2554.8,0.7836],[2554.6,8.0]],[[2555.4,3.91328167],[2555.5,3.91313705],[2555.7,3.91285317],[2555.9,3.91259879],[2556.1,3.91233056]]]
["bitfinex","ETHUSD",1747872385449,[[2555.3,16.905],[2555.0,18.851],[2554.8,0.7836],[2554.6,11.91437997],[2554.4,11.737]],[[2555.4,3.91328167],[2555.5,3.91313705],[2555.7,3.91285317],[2556.1,3.91233056],[2556.4,15.64887148]]]
["bitfinex","ETHUSD",1747872385657,[[2555.3,16.905],[2555.0,26.851],[2554.8,0.7836],[2554.4,11.737],[2554.1,0.05]],[[2555.4,3.91328167],[2555.5,3.91313705],[2555.7,3.91285317],[2555.9,3.9125464],[2556.1,3.91233056]]]
["bitfinex","ETHUSD",1747872385852,[[2555.3,16.905],[2555.0,26.851],[2554.8,0.7836],[2554.5,3.9146093],[2554.4,11.737]],[[2555.4,3.91328167],[2555.5,3.91313705],[2555.7,3.91285317],[2555.9,3.9125464],[2556.1,3.91233056]]]
["bitfinex","ETHUSD",1747872386150,[[2555.3,16.905],[2555.0,8.0],[2554.8,0.7836],[2554.3,3.91492394],[2553.8,4.31081497]],[[2555.4,3.91328167],[2555.5,3.91313705],[2555.7,3.91285317],[2555.9,3.9125464],[2556.1,3.91233056]]]
["bitfinex","ETHUSD",1747872386471,[[2555.3,35.755],[2555.0,8.0],[2554.9,11.737],[2554.8,0.7836],[2554.3,3.91492394]],[[2555.4,3.91328167],[2555.5,3.91313705],[2555.7,3.91285317],[2555.9,3.9125464],[2556.1,3.91233056]]]
["bitfinex","ETHUSD",1747872386803,[[2555.3,35.755],[2555.0,8.0],[2554.9,11.737],[2554.8,0.7836],[2554.3,3.91484108]],[[2555.4,3.91328167],[2555.5,3.91313705],[2555.7,3.91285317],[2555.9,3.9125464],[2556.1,3.91233056]]]
["bitfinex","ETHUSD",1747872387134,[[2555.4,0.8142],[2555.3,35.755],[2555.0,8.0],[2554.9,11.737],[2554.2,1.9681]],[[2556.2,3.91205695],[2556.6,12.29771884],[2557.2,3.91059995],[2558.5,3.7201587],[2559.0,3.52704186]]]
["bitfinex","ETHUSD",1747872387336,[[2555.4,4.47112],[2555.3,35.755],[2555.1,8.0],[2554.9,11.737],[2554.8,3.9140898]],[[2555.5,3.91312854],[2556.2,3.91205695],[2556.3,12.4695],[2556.6,12.29771884],[2557.2,3.91059995]]]
["bitfinex","ETHUSD",1747872387502,[[2555.4,4.47112],[2555.3,35.755],[2555.1,8.0],[2554.9,11.737],[2554.0,0.46236421]],[[2555.5,3.91312854],[2555.6,3.91298898],[2555.8,3.91271366],[2556.0,3.91240533],[2556.2,3.91205695]]]
["bitfinex","ETHUSD",1747872387720,[[2555.4,4.47112],[2555.3,35.755],[2555.1,8.0],[2554.9,11.737],[2554.5,3.91462632]],[[2555.5,3.91312854],[2555.6,3.91298898],[2555.8,3.91271366],[2556.0,4.51240533],[2556.2,3.91205695]]]
["bitfinex","ETHUSD",1747872387930,[[2555.4,4.47112],[2555.3,35.755],[2555.1,8.0],[2554.9,11.737],[2554.5,3.91462632]],[[2555.5,3.91312854],[2555.6,3.91298898],[2555.8,3.91271366],[2556.0,3.91240533],[2556.2,3.91205695]]]
["bitfinex","ETHUSD",1747872388136,[[2555.4,4.47112],[2555.3,35.755],[2555.1,8.0],[2554.9,11.737],[2554.3,0.46236421]],[[2555.6,3.91308398],[2555.7,3.91287366],[2556.0,3.91247408],[2556.3,15.64793525],[2556.5,3.91172428]]]
["bitfinex","ETHUSD",1747872388361,[[2555.4,4.47112],[2555.3,35.755],[2555.1,8.0],[2554.9,11.737],[2554.3,0.46236421]],[[2555.8,3.91266922],[2555.9,3.91251613],[2556.3,3.91193525],[2556.6,19.736],[2556.8,0.7335]]]
["bitfinex","ETHUSD",1747872388528,[[2555.4,12.47112],[2555.3,35.755],[2554.9,11.737],[2554.7,3.91431479],[2554.6,3.9145042]],[[2555.5,3.91312854],[2555.6,3.91298975],[2555.8,3.91266922],[2556.1,3.91227532],[2556.3,3.91193525]]]
["bitfinex","ETHUSD",1747872388731,[[2555.4,12.47112],[2555.3,35.755],[2554.9,11.737],[2554.7,3.91431479],[2554.5,3.91462048]],[[2555.5,3.91312854],[2555.6,3.91298975],[2555.8,3.91266922],[2556.1,3.91227532],[2556.3,3.91193525]]]
["bitfinex","ETHUSD",1747872389057,[[2555.4,31.32112],[2555.3,16.905],[2555.2,11.736],[2554.7,3.91431479],[2554.5,3.91462048]],[[2555.5,3.91312854],[2555.6,3.91298975],[2555.8,3.91266922],[2556.1,3.91227532],[2556.3,3.91193525]]]
["bitfinex","ETHUSD",1747872389250,[[2555.4,27.6142],[2555.3,16.905],[2555.2,11.736],[2554.6,3.91445809],[2554.4,3.91476954]],[[2555.5,3.91312854],[2555.6,3.91298975],[2555.8,3.91266922],[2556.1,3.91227532],[2556.3,3.91193525]]]
["bitfinex","ETHUSD",1747872389418,[[2555.4,27.6142],[2555.3,16.905],[2555.2,11.736],[2554.7,3.91433827]],[[2555.5,3.91312854],[2555.6,3.91298975],[2555.8,3.91266922],[2556.1,3.91227532],[2556.3,3.91193525]]]
["bitfinex","ETHUSD",1747872389419,[[2555.4,27.6142],[2555.3,16.905],[2555.2,11.736],[2554.7,3.91433827],[2553.4,4.2225]],[[2555.5,3.91312854],[2555.6,3.91298975],[2555.8,3.91266922],[2556.1,3.91227532],[2556.3,3.91193525]]]
["bitfinex","ETHUSD",1747872389620,[[2555.4,27.6142],[2555.3,16.905],[2555.2,11.736],[2554.6,3.91445042],[2554.4,3.91475995]],[[2555.5,3.91312854],[2555.6,3.91298975],[2555.8,3.91266922],[2556.1,3.91227532],[2556.3,3.91193525]]]
["bitfinex","ETHUSD",1747872390112,[[2555.4,27.6142],[2555.3,16.905],[2555.2,11.736],[2554.7,3.91433493],[2554.5,3.91461177]],[[2555.5,3.91312854],[2555.6,3.91298975],[2555.8,3.91266922],[2556.1,3.91227532],[2556.3,3.91193525]]]
["bitfinex","ETHUSD",1747872390514,[[2555.4,27.6132],[2555.3,16.905],[2555.2,11.735],[2554.6,3.91444203],[2554.4,3.91478461]],[[2555.5,3.91312854],[2555.6,3.91298975],[2555.8,3.91266922],[2556.1,3.91227532],[2556.3,3.91193525]]]
["bitfinex","ETHUSD",1747872391215,[[2555.4,27.6132],[2555.3,16.905],[2555.2,11.735],[2554.7,3.91429024],[2554.6,3.91447607]],[[2555.5,3.91312854],[2555.6,3.91298975],[2555.8,3.91266922],[2556.1,3.91227532],[2556.3,3.91193525]]]
["bitfinex","ETHUSD",1747872391427,[[2555.4,27.6132],[2555.3,16.905],[2555.2,11.735],[2554.6,3.9144298],[2554.4,3.91470337]],[[2555.5,3.91312854],[2555.6,3.91298975],[2555.8,3.91266922],[2556.1,3.91227532],[2556.3,3.91193525]]]
["bitfinex","ETHUSD",1747872391660,[[2555.4,27.6132],[2555.3,16.905],[2555.2,11.735],[2554.6,3.9144298],[2554.4,0.46236421]],[[2555.5,3.91312854],[2555.6,3.91298975],[2555.8,3.91266922],[2556.1,3.91227532],[2556.3,3.91193525]]]
["bitfinex","ETHUSD",1747872392050,[[2555.4,19.6132],[2555.3,16.905],[2555.2,11.735],[2555.1,8.0],[2554.6,3.9144298]],[[2555.5,3.91312854],[2555.6,3.91298975],[2555.8,3.91266922],[2556.1,3.91227532],[2556.3,3.91193525]]]
["bitfinex","ETHUSD",1747872393579,[[2555.3,16.905],[2555.1,8.7879],[2554.9,11.735],[2554.4,4.37710441],[2554.2,5.88318547]],[[2555.4,3.91328167],[2555.5,3.91312854],[2555.6,3.91298975],[2555.8,3.91266922],[2556.1,4.66427532]]]
["bitfinex","ETHUSD",1747872393783,[[2555.3,35.753],[2555.1,8.7879],[2554.5,3.91463526],[2554.4,0.46236421],[2554.3,3.91494099]],[[2555.4,3.91328167],[2555.5,3.91312854],[2555.6,3.91298975],[2555.8,3.91266922],[2556.1,4.66427532]]]
["bitfinex","ETHUSD",1747872394068,[[2554.4,0.46236421],[2554.3,0.8047],[2553.5,1.23297124],[2553.4,8.13877601],[2553.2,0.19777826]],[[2554.5,3.9146604],[2554.7,3.91435393],[2555.1,3.91382051],[2555.4,1.94344],[2555.7,12.116]]]
["bitfinex","ETHUSD",1747872394271,[[2554.4,0.46236421],[2554.2,18.848],[2553.8,17.7027],[2553.6,11.735],[2553.5,1.23297124]],[[2554.5,3.9146604],[2554.6,3.91452471],[2554.7,3.91435393],[2554.9,3.91406572],[2555.1,15.64882051]]]
["bitfinex","ETHUSD",1747872394434,[[2554.4,0.46236421],[2553.5,1.23297124],[2553.4,18.848],[2553.3,0.7929],[2553.0,18.43921406]],[[2554.5,15.6496604],[2554.6,4.69802471],[2554.7,3.91435393],[2554.9,11.91406572],[2555.0,0.55]]]
["bitfinex","ETHUSD",1747872394621,[[2554.4,0.46236421],[2553.5,1.23297124],[2553.4,18.848],[2553.3,0.7929],[2553.0,18.43921406]],[[2554.5,28.3156604],[2554.6,4.69802471],[2554.7,3.91435393],[2554.9,11.91406572],[2555.0,0.55]]]
["bitfinex","ETHUSD",1747872394829,[[2554.1,0.05],[2553.1,18.8888],[2553.0,17.36036421],[2552.9,2.70517579],[2552.8,0.61648562]],[[2554.2,4.46512019],[2554.5,47.1636604],[2554.6,4.69802471],[2554.7,3.91435393],[2555.1,20.81182051]]]
["bitfinex","ETHUSD",1747872395129,[[2554.1,0.05],[2553.1,18.8888],[2553.0,17.36036421],[2552.9,10.70517579],[2552.8,0.61648562]],[[2554.2,15.65012019],[2554.3,3.91497571],[2554.5,11.9146604],[2554.6,24.09902471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872395341,[[2554.1,0.05],[2553.1,18.8888],[2553.0,17.36036421],[2552.9,2.70517579],[2552.8,4.53366009]],[[2554.2,17.60662978],[2554.3,3.91497571],[2554.5,11.9146604],[2554.6,24.09902471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872395547,[[2554.1,0.05],[2553.8,0.7929],[2553.7,18.851],[2553.2,11.735],[2553.1,8.0408]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,11.9146604],[2554.6,4.69802471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872395744,[[2554.1,0.05],[2553.8,0.7929],[2553.7,18.851],[2553.2,11.735],[2553.1,8.0408]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,3.9146604],[2554.6,4.69802471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872395934,[[2554.1,0.05],[2554.0,18.851],[2553.8,0.7929],[2553.4,11.737],[2553.1,11.95750828]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,3.9146604],[2554.6,4.69802471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872396138,[[2554.1,0.05],[2553.8,0.7929],[2553.1,0.0408],[2552.9,5.82929778],[2552.7,4.31324908]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,3.9146604],[2554.6,4.69802471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872396345,[[2554.1,0.05],[2553.9,18.851],[2553.8,0.7929],[2553.3,11.737],[2553.2,8.0]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,3.9146604],[2554.6,4.69802471],[2554.7,4.31006396]]]
["bitfinex","ETHUSD",1747872396851,[[2554.1,0.05],[2553.8,0.7929]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,3.9146604],[2554.6,4.69802471],[2554.7,4.31006396]]]
["bitfinex","ETHUSD",1747872396852,[[2554.1,0.05],[2553.8,0.7929],[2553.6,18.851],[2553.0,28.635],[2404.5,30.07059229]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,15.6516604],[2554.6,4.69802471],[2554.7,4.31006396]]]
["bitfinex","ETHUSD",1747872397043,[[2554.1,0.05],[2553.6,18.851],[2553.2,8.0],[2553.0,28.635],[2552.9,0.01349067]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,15.6516604],[2554.6,4.69802471],[2554.7,4.31006396]]]
["bitfinex","ETHUSD",1747872397218,[[2554.1,0.05],[2553.6,18.851],[2553.3,0.7694],[2553.2,8.0],[2553.0,28.635]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,15.6516604],[2554.6,4.69802471],[2554.7,4.31006396]]]
["bitfinex","ETHUSD",1747872397417,[[2554.1,0.05],[2553.6,18.851],[2553.3,0.7694],[2553.2,8.0],[2553.0,28.635]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,3.9146604],[2554.6,4.69802471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872397658,[[2554.1,0.05],[2553.6,18.851],[2553.3,0.7694],[2553.2,8.0],[2553.0,28.635]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,16.2016604],[2554.6,4.69802471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872397859,[[2554.1,0.05],[2553.6,18.851],[2553.3,0.7694],[2553.0,28.635],[2552.3,4.53449522]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,16.2016604],[2554.6,4.69802471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872398025,[[2554.1,0.05],[2553.6,18.851],[2553.3,0.7694],[2553.0,24.898],[2552.8,11.737]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,16.2016604],[2554.6,4.69802471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872398356,[[2554.1,0.05],[2553.6,18.851],[2553.3,0.7694],[2553.0,24.898],[2552.8,11.737]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,4.4646604],[2554.6,4.69802471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872398564,[[2554.1,0.05],[2553.6,18.851],[2553.3,0.7694],[2553.0,16.898],[2552.8,11.737]],[[2554.2,24.20212019],[2554.3,3.91497571],[2554.5,3.9146604],[2554.6,4.69802471],[2554.7,22.73035393]]]
["bitfinex","ETHUSD",1747872398746,[[2554.1,0.05],[2553.3,18.816],[2553.0,16.898],[2552.7,19.738],[2552.3,0.65901876]],[[2554.2,24.20212019],[2554.3,3.91497571],[2554.5,3.9146604],[2554.6,4.69802471],[2554.7,22.73035393]]]
["bitfinex","ETHUSD",1747872398948,[[2554.1,0.05],[2553.0,16.898],[2552.9,0.78289067],[2552.7,8.0],[2552.4,0.39267793]],[[2554.2,24.5971073],[2554.3,3.91497571],[2554.5,3.9146604],[2554.6,4.69802471],[2554.7,22.73035393]]]
["bitfinex","ETHUSD",1747872399252,[[2554.1,0.05],[2553.0,16.898],[2552.9,19.59889067],[2552.7,8.0],[2552.3,0.46236421]],[[2554.2,25.3806073],[2554.3,3.91497571],[2554.5,3.9146604],[2554.6,3.91452471],[2554.7,22.73035393]]]
["bitfinex","ETHUSD",1747872399460,[[2554.1,0.05],[2553.0,16.898],[2552.9,19.59889067],[2552.7,8.0],[2552.3,12.20036421]],[[2554.2,25.3806073],[2554.3,3.91497571],[2554.5,3.9146604],[2554.6,3.91452471],[2554.7,22.73035393]]]
["bitfinex","ETHUSD",1747872399662,[[2554.1,0.05],[2553.0,16.898],[2552.9,19.59889067],[2552.7,8.0],[2552.3,11.738]],[[2554.2,25.3816073],[2554.3,22.73097571],[2554.5,3.9146604],[2554.6,3.91452471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872400163,[[2554.1,0.05],[2553.0,16.898],[2552.9,19.59889067],[2552.3,11.738],[2552.2,4.93222178]],[[2554.2,25.3816073],[2554.3,22.73097571],[2554.5,3.9146604],[2554.6,3.91452471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872400343,[[2554.1,0.05],[2553.1,18.8568],[2553.0,16.898],[2552.9,0.78289067],[2552.6,8.0]],[[2554.2,25.3816073],[2554.3,22.73097571],[2554.5,3.9146604],[2554.6,3.91452471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872400750,[[2554.1,0.05],[2553.1,18.8568],[2553.0,16.898],[2552.9,0.78289067],[2552.6,8.0]],[[2554.2,4.69862019],[2554.3,3.91497571],[2554.5,3.9146604],[2554.6,22.73052471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872400931,[[2554.1,0.05],[2553.1,18.8568],[2553.0,16.898],[2552.9,0.78289067],[2552.8,0.38582867]],[[2554.2,4.69862019],[2554.3,15.65297571],[2554.5,11.9146604],[2554.6,22.73052471],[2554.7,4.46435393]]]
["bitfinex","ETHUSD",1747872401331,[[2554.1,0.05],[2553.1,18.8568],[2553.0,16.898],[2552.9,0.78289067],[2552.8,0.38582867]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,12.6981604],[2554.6,3.91452471],[2554.7,4.46435393]]]
["bitfinex","ETHUSD",1747872401559,[[2554.1,0.05],[2553.1,18.8568],[2553.0,16.898],[2552.9,0.78289067],[2552.0,0.46236421]],[[2554.2,4.46512019],[2554.3,15.65297571],[2554.5,12.6981604],[2554.6,3.91452471],[2554.7,4.46435393]]]
["bitfinex","ETHUSD",1747872401860,[[2554.1,0.05],[2553.1,0.0408],[2553.0,16.898],[2552.9,0.78289067],[2552.4,0.39929236]],[[2554.2,12.85059661],[2554.3,15.65297571],[2554.5,4.6981604],[2554.6,3.91452471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872402156,[[2554.1,0.05],[2553.2,18.819],[2553.1,0.0408],[2553.0,16.898],[2552.9,0.78289067]],[[2554.2,12.85059661],[2554.3,15.65297571],[2554.5,4.6981604],[2554.6,3.91452471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872402640,[[2554.1,0.05],[2553.2,18.819],[2553.1,0.0408],[2553.0,16.898],[2552.9,0.78289067]],[[2554.2,13.63409661],[2554.3,15.65297571],[2554.5,3.9146604],[2554.6,3.91452471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872403361,[[2554.1,0.05],[2553.2,18.819],[2553.1,0.0408],[2553.0,16.898],[2552.9,0.78289067]],[[2554.2,32.45309661],[2554.3,15.65297571],[2554.5,3.9146604],[2554.6,3.91452471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872404162,[[2554.1,0.05],[2553.2,18.819],[2553.1,0.0408],[2553.0,16.898],[2552.9,0.78289067]],[[2554.2,13.08409661],[2554.3,3.91497571],[2554.5,3.9146604],[2554.6,22.73352471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872404465,[[2554.1,0.05],[2553.7,0.8325],[2553.3,8.0],[2553.2,18.819],[2553.1,11.7818]],[[2554.2,13.08409661],[2554.3,3.91497571],[2554.5,3.9146604],[2554.6,22.73352471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872404466,[[2554.1,0.05],[2553.7,0.8325],[2553.3,8.0],[2553.2,18.819],[2553.1,11.7818]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,3.9146604],[2554.6,4.67032471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872404663,[[2554.1,0.05],[2553.9,18.822],[2553.7,0.8325],[2553.3,8.0],[2553.1,11.7818]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,3.9146604],[2554.6,16.41132471],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872404859,[[2554.1,0.05],[2553.9,18.822],[2553.7,0.8325],[2553.3,8.0],[2553.1,11.7818]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,3.9146604],[2554.6,16.80766354],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872405631,[[2554.1,0.05],[2553.9,18.822],[2553.4,0.7514],[2553.3,8.0],[2553.1,11.7818]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,3.9146604],[2554.6,16.80766354],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872405827,[[2554.1,0.05],[2553.5,18.822],[2553.4,0.7514],[2553.2,8.0],[2553.1,11.7818]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,3.9146604],[2554.6,16.80766354],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872405828,[[2554.1,0.05],[2553.5,18.822],[2553.4,0.7514],[2553.2,8.0],[2553.1,11.7818]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,3.9146604],[2554.6,5.06666354],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872406032,[[2554.1,0.05],[2553.5,18.822],[2553.4,0.7514],[2553.2,8.0],[2553.1,11.7818]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.5,15.6566604],[2554.6,5.06666354],[2554.7,3.91435393]]]
["bitfinex","ETHUSD",1747872406861,[[2554.1,0.05],[2553.5,18.822],[2553.4,0.7514],[2553.2,8.0],[2553.1,11.7818]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.4,11.742],[2554.5,3.9146604],[2554.6,5.06666354]]]
["bitfinex","ETHUSD",1747872407664,[[2554.1,0.05],[2553.4,0.7514],[2553.1,8.0408],[2552.4,0.38228454],[2552.3,4.53448948]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.4,11.742],[2554.5,3.9146604],[2554.6,5.06666354]]]
["bitfinex","ETHUSD",1747872407866,[[2554.1,0.05],[2553.5,18.823],[2553.4,0.7514],[2553.1,8.0408],[2552.8,11.743]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.4,11.742],[2554.5,3.9146604],[2554.6,5.06666354]]]
["bitfinex","ETHUSD",1747872408238,[[2554.1,0.05],[2553.4,0.7514],[2553.1,8.0408],[2552.6,3.917561],[2552.5,0.46236421]],[[2554.2,3.91512019],[2554.3,3.91497571],[2554.4,11.742],[2554.5,3.9146604],[2554.6,5.06666354]]]
["bitfinex","ETHUSD",1747872408456,[[2554.1,0.05],[2553.5,18.823],[2553.4,0.7514],[2553.1,8.0408],[2552.9,11.75649067]],[[2554.2,3.91512019],[2554.3,15.65797571],[2554.5,3.9146604],[2554.6,5.06666354],[2554.7,22.73735393]]]
["bitfinex","ETHUSD",1747872408971,[[2554.1,0.05],[2553.1,18.8638],[2553.0,17.7185],[2552.9,11.75649067],[2552.5,0.46236421]],[[2554.2,12.46512019],[2554.3,15.65797571],[2554.5,3.9146604],[2554.6,4.31086354],[2554.7,22.73735393]]]
["bitfinex","ETHUSD",1747872409264,[[2554.1,0.05],[2553.1,0.0408],[2553.0,17.7185],[2552.9,0.01349067],[2552.8,18.823]],[[2554.2,13.24862019],[2554.3,15.65797571],[2554.5,3.9146604],[2554.6,4.31086354],[2554.7,22.73735393]]]
["bitfinex","ETHUSD",1747872409766,[[2554.1,0.05],[2553.1,0.0408],[2553.0,16.898],[2552.9,0.01349067],[2552.8,18.823]],[[2554.2,13.24862019],[2554.3,15.65797571],[2554.5,3.9146604],[2554.6,4.31086354],[2554.7,22.73735393]]]
["bitfinex","ETHUSD",1747872410676,[[2554.1,0.05],[2553.1,0.0408],[2552.9,0.01349067],[2552.6,19.6111],[2552.2,17.72846953]],[[2554.2,13.24862019],[2554.3,15.65797571],[2554.4,4.116],[2554.5,3.9146604],[2554.6,4.31086354]]]
["bitfinex","ETHUSD",1747872411167,[[2554.1,0.05],[2553.1,0.0408],[2552.9,0.01349067],[2552.6,19.6111],[2552.2,25.72846953]],[[2554.2,13.24862019],[2554.3,15.65797571],[2554.4,4.116],[2554.5,3.9146604],[2554.6,4.31086354]]]
["bitfinex","ETHUSD",1747872411345,[[2553.1,0.0408],[2552.6,0.7871],[2552.5,18.824],[2552.2,17.72846953],[2551.5,4.38156234]],[[2553.2,3.91665361],[2553.3,3.91651741],[2553.4,0.7835],[2553.5,3.91627055],[2553.6,0.55]]]
["bitfinex","ETHUSD",1747872411539,[[2553.1,0.0408],[2552.2,17.72846953],[2551.5,0.46236421],[2551.3,4.87198562],[2551.2,3.91964127]],[[2553.2,15.66065361],[2553.3,3.91651741],[2553.4,0.7835],[2553.5,3.91627055],[2553.6,8.55]]]
["bitfinex","ETHUSD",1747872411742,[[2553.1,0.0408],[2552.3,0.7794],[2552.2,36.55246953],[2551.6,0.38623249],[2551.5,11.744]],[[2553.2,15.66065361],[2553.3,3.91651741],[2553.4,0.7835],[2553.5,3.91627055],[2553.6,12.666]]]
["bitfinex","ETHUSD",1747872411956,[[2553.1,0.0408],[2552.3,0.7794],[2552.2,36.55246953],[2551.9,8.0],[2551.6,0.38623249]],[[2553.2,16.21065361],[2553.3,3.91651741],[2553.4,0.7835],[2553.5,3.91627055],[2553.6,12.666]]]
["bitfinex","ETHUSD",1747872412265,[[2553.1,0.0408],[2552.2,0.81746953],[2551.2,18.824]],[[2553.2,16.21065361],[2553.3,3.91651741],[2553.5,3.91627055]]]
["bitfinex","ETHUSD",1747872412266,[[2553.1,0.0408],[2552.2,0.81746953],[2551.2,18.824],[2551.1,16.961],[2550.2,3.92113308]],[[2553.2,29.70251429],[2553.3,3.91651741],[2553.5,3.91627055],[2554.2,4.33517228],[2554.3,0.53116474]]]
["bitfinex","ETHUSD",1747872412445,[[2553.1,0.0408],[2552.2,0.81746953],[2551.5,0.8067],[2551.2,18.824],[2551.1,16.961]],[[2553.2,17.95851429],[2553.3,3.91651741],[2553.5,3.91627055],[2553.7,3.91603647],[2553.8,4.0158024]]]
["bitfinex","ETHUSD",1747872412657,[[2553.1,0.0408],[2552.2,0.81746953],[2551.5,0.8067],[2551.3,8.0],[2551.2,18.824]],[[2553.2,48.52651429],[2553.3,3.91651741],[2553.5,3.91627055],[2553.7,3.91603647],[2553.8,3.9158024]]]
["bitfinex","ETHUSD",1747872412858,[[2553.1,0.0408],[2552.2,0.81746953],[2551.5,0.8067],[2551.2,18.824],[2551.0,3.91997447]],[[2553.2,36.78251429],[2553.3,3.91651741],[2553.5,3.91627055],[2553.7,3.91603647],[2553.8,4.0158024]]]
["bitfinex","ETHUSD",1747872413057,[[2553.1,0.0408],[2552.2,0.81746953],[2551.5,0.8067],[2551.2,18.824],[2550.9,16.12794311]],[[2553.2,48.52651429],[2553.3,3.91651741],[2553.5,3.91627055],[2553.7,3.91603647],[2553.8,4.0158024]]]
["bitfinex","ETHUSD",1747872413464,[[2553.1,0.0408],[2552.2,0.81746953],[2551.5,0.8067],[2551.2,18.824],[2550.9,16.12792721]],[[2553.2,48.52651429],[2553.3,3.91651741],[2553.5,3.91627055],[2553.7,3.91603647],[2553.8,4.0158024]]]
["bitfinex","ETHUSD",1747872413664,[[2553.1,0.0408],[2552.2,0.81746953],[2551.5,0.8067],[2551.2,18.824],[2550.9,15.66412578]],[[2553.2,17.95851429],[2553.3,3.91651741],[2553.5,4.12076608],[2553.7,3.91603647],[2553.8,4.0158024]]]
["bitfinex","ETHUSD",1747872413987,[[2553.1,0.0408],[2552.2,0.81746953],[2551.5,0.8067],[2551.3,8.0],[2551.2,18.824]],[[2553.2,48.53051429],[2553.3,3.91651741],[2553.5,4.12076608],[2553.7,3.91603647],[2553.8,4.0158024]]]
["bitfinex","ETHUSD",1747872414683,[[2553.1,0.0408],[2552.2,1.60396953],[2551.8,18.827],[2551.4,4.11882768],[2551.3,8.0]],[[2553.2,13.10126227],[2553.3,3.91651741],[2553.5,4.12076608],[2553.7,3.91603647],[2553.8,3.9158024]]]
["bitfinex","ETHUSD",1747872414862,[[2553.1,0.0408],[2552.2,1.60396953],[2551.8,18.827],[2551.4,4.11879973],[2551.3,8.0]],[[2553.2,24.84626227],[2553.3,3.91651741],[2553.5,22.74327055],[2553.6,0.19585298],[2553.7,3.91603647]]]
["bitfinex","ETHUSD",1747872415186,[[2553.1,0.0408],[2552.2,1.60396953],[2551.8,18.827],[2551.4,0.19944018],[2551.3,8.0]],[[2553.2,24.84626227],[2553.3,3.91651741],[2553.5,23.29327055],[2553.6,0.19585298],[2553.7,3.91603647]]]
["bitfinex","ETHUSD",1747872415375,[[2553.1,0.0408],[2552.2,1.60396953],[2551.8,18.827],[2551.5,3.91920806],[2551.4,0.19944018]],[[2553.2,24.84626227],[2553.3,3.91651741],[2553.5,23.29327055],[2553.6,0.19585298],[2553.7,3.91603647]]]
["bitfinex","ETHUSD",1747872415547,[[2552.2,1.59476953],[2551.8,18.827],[2551.4,4.11878578],[2550.9,16.12786245],[2550.4,1.99362423]],[[2552.3,3.91803471],[2552.4,3.91789257],[2552.8,3.91727793],[2553.2,16.84626227],[2553.4,3.91642027]]]
["bitfinex","ETHUSD",1747872415752,[[2552.2,1.59476953],[2551.8,18.827],[2551.6,3.91902496],[2551.4,0.19944018],[2551.1,21.27546843]],[[2552.3,3.91803471],[2552.4,3.91789257],[2552.8,3.91727793],[2553.2,16.84626227],[2553.3,8.0]]]
["bitfinex","ETHUSD",1747872415952,[[2552.2,1.59476953],[2551.8,18.827],[2551.6,15.66402496],[2551.4,4.11883337],[2551.1,21.27546843]],[[2552.3,3.91803471],[2552.4,3.91789257],[2552.7,3.91745552],[2552.8,3.91727793],[2553.2,12.92960866]]]
["bitfinex","ETHUSD",1747872416183,[[2552.2,1.59476953],[2551.8,18.827],[2551.6,11.745],[2551.4,0.19944018],[2551.3,11.91952067]],[[2552.3,3.91803471],[2552.4,3.91789257],[2552.6,3.9176147],[2552.8,3.91727793],[2553.1,3.91683376]]]
["bitfinex","ETHUSD",1747872416370,[[2552.2,1.59476953],[2551.8,18.827],[2551.6,11.745],[2551.4,4.11876167],[2551.3,11.91952067]],[[2552.3,3.91803471],[2552.4,3.91789257],[2552.6,3.9176147],[2552.8,3.91727793],[2553.1,3.91683376]]]
["bitfinex","ETHUSD",1747872416564,[[2552.2,1.59476953],[2551.8,18.827],[2551.6,11.745],[2551.4,0.19944018],[2551.3,8.0]],[[2552.3,3.91803471],[2552.4,3.91789257],[2552.6,3.9176147],[2553.1,3.91683376],[2553.3,11.91655743]]]
["bitfinex","ETHUSD",1747872416880,[[2552.2,1.59476953],[2551.8,18.827],[2551.6,11.745],[2551.4,0.19944018],[2551.3,8.0]],[[2552.3,3.91803471],[2552.4,3.91789257],[2552.6,3.9176147],[2552.9,3.91715865],[2553.0,11.747]]]
["bitfinex","ETHUSD",1747872417086,[[2552.2,1.59476953],[2551.8,18.827],[2551.6,15.66400021],[2551.4,4.11872259],[2551.3,8.0]],[[2552.3,3.91803471],[2552.4,3.91789257],[2552.6,3.9176147],[2553.0,11.747],[2553.4,22.74546141]]]
["bitfinex","ETHUSD",1747872417283,[[2552.2,1.59476953],[2551.8,18.827],[2551.6,11.745],[2551.4,0.19944018],[2551.3,8.0]],[[2552.3,3.91803471],[2552.4,3.91789257],[2552.6,3.9176147],[2552.9,3.91717491],[2555.2,8.39468224]]]
["bitfinex","ETHUSD",1747872417489,[[2552.2,1.59476953],[2551.8,18.827],[2551.6,11.745],[2551.4,0.19944018],[2551.3,8.0]],[[2552.3,3.91803471],[2552.4,3.91789257],[2552.6,3.9176147],[2552.9,3.91717491],[2553.1,15.66383376]]]
["bitfinex","ETHUSD",1747872418184,[[2552.2,1.59476953],[2551.8,18.827],[2551.6,11.745],[2551.4,0.19944018],[2551.3,11.91953294]],[[2552.3,3.91803471],[2552.4,3.91789257],[2552.6,3.9176147],[2552.9,3.91717491],[2553.1,15.66383376]]]
["bitfinex","ETHUSD",1747872418388,[[2552.2,1.59476953],[2551.8,18.827],[2551.6,11.745],[2551.4,4.11879341],[2551.3,8.0]],[[2552.3,3.91803471],[2552.4,3.91789257],[2552.6,3.9176147],[2552.9,3.91717491],[2553.1,15.66383376]]]
["bitfinex","ETHUSD",1747872418687,[[2552.2,0.80826953],[2551.8,18.827],[2551.4,0.19944018],[2551.3,8.0],[2550.7,3.92037535]],[[2552.3,3.91803471],[2552.4,3.91789257],[2552.6,3.9176147],[2552.9,3.91717491],[2553.1,15.66383376]]]
["bitfinex","ETHUSD",1747872418927,[[2552.2,0.80826953],[2551.8,19.6043],[2551.4,0.19944018],[2551.3,8.0],[2551.2,11.747]],[[2552.3,3.91803471],[2552.4,3.91789257],[2552.6,3.9176147],[2552.8,0.7776],[2552.9,3.91717491]]]
["bitfinex","ETHUSD",1747872419189,[[2552.2,0.80826953],[2551.8,18.827],[2551.7,3.91880282],[2551.4,0.19944018],[2551.3,8.0]],[[2552.3,3.91803471],[2552.5,3.9177675],[2553.2,12.14810866],[2553.4,3.91646286],[2553.6,18.829]]]
["bitfinex","ETHUSD",1747872419490,[[2552.2,0.80826953],[2551.9,8.0],[2551.8,18.827],[2551.7,3.91880282],[2551.5,3.91911868]],[[2552.3,3.91803471],[2552.5,3.9177675],[2552.8,3.91727942],[2553.2,12.14810866],[2553.4,3.91646286]]]
["bitfinex","ETHUSD",1747872419691,[[2552.2,1.58556953],[2551.9,8.0],[2551.8,18.827],[2551.6,3.91904989],[2551.4,4.11881791]],[[2552.3,3.91803471],[2552.4,3.91789388],[2552.7,3.91745345],[2553.0,3.91699458],[2553.2,12.14810866]]]
["bitfinex","ETHUSD",1747872419994,[[2552.2,1.58556953],[2551.9,8.0],[2551.8,18.827],[2551.4,0.19944018],[2551.0,3.91992265]],[[2552.3,3.91803471],[2552.4,3.91789388],[2552.6,3.91761646],[2552.8,3.91731349],[2553.0,3.91699458]]]
["bitfinex","ETHUSD",1747872420195,[[2552.2,1.58556953],[2551.9,8.0],[2551.8,18.827],[2551.4,0.19944018],[2551.1,21.27545491]],[[2552.3,3.91803471],[2552.4,3.91789388],[2552.6,3.91761646],[2552.8,3.91731349],[2553.0,3.91699458]]]
["bitfinex","ETHUSD",1747872420405,[[2552.2,0.80826953],[2551.4,0.19944018],[2551.1,17.35564927],[2551.0,0.46380143],[2550.8,4.53859662]],[[2552.3,4.70162757],[2552.4,3.91789388],[2552.6,3.91761646],[2552.8,3.91731349],[2553.0,3.91699458]]]
["bitfinex","ETHUSD",1747872420589,[[2552.2,0.80826953],[2551.9,0.7773],[2551.7,8.0],[2551.6,18.831],[2551.4,0.19944018]],[[2552.3,3.91803471],[2552.4,3.91789388],[2552.6,3.91761646],[2552.8,4.69491349],[2553.0,3.91699458]]]
["bitfinex","ETHUSD",1747872420788,[[2552.2,0.80826953],[2551.9,0.7773],[2551.6,18.831],[2551.4,0.19944018],[2550.9,12.21180143]],[[2552.3,3.91803471],[2552.4,3.91789388],[2552.6,15.66561646],[2552.8,4.69491349],[2553.0,30.74799458]]]
["bitfinex","ETHUSD",1747872420993,[[2552.2,0.80826953],[2551.9,0.7773],[2551.6,18.831],[2551.4,8.19944018],[2551.1,21.27549197]],[[2552.3,3.91803471],[2552.4,3.91789388],[2552.6,15.66561646],[2552.8,4.69491349],[2553.0,30.74799458]]]
["bitfinex","ETHUSD",1747872420994,[[2552.2,0.80826953],[2551.9,0.7773],[2551.6,18.831],[2551.4,8.19944018],[2551.1,21.27549197]],[[2552.3,3.91803471],[2552.4,3.91789388],[2552.6,3.91761646],[2552.7,11.748],[2552.8,4.69491349]]]
["bitfinex","ETHUSD",1747872421311,[[2552.2,0.80826953],[2551.6,19.6083],[2551.4,8.0],[2551.1,16.961],[2550.7,4.38422691]],[[2552.3,3.91803471],[2552.4,3.91789388],[2552.6,3.91761646],[2552.7,11.748],[2552.8,4.69491349]]]
["bitfinex","ETHUSD",1747872421466,[[2552.2,0.80826953],[2551.6,19.6083],[2551.4,8.0],[2551.1,16.961],[2550.8,15.66831687]],[[2552.3,3.91803471],[2552.4,3.91789388],[2552.6,3.91761646],[2552.7,11.748],[2552.8,4.69491349]]]
["bitfinex","ETHUSD",1747872421667,[[2552.2,0.80826953],[2551.6,19.6083],[2551.4,8.0],[2551.1,16.961],[2550.8,11.748]],[[2552.3,3.91803471],[2552.4,3.91789388],[2552.6,3.91761646],[2552.7,15.864],[2552.8,4.69491349]]]
["bitfinex","ETHUSD",1747872422198,[[2552.2,0.80826953],[2551.6,19.6083],[2551.4,8.0],[2551.1,16.961],[2550.8,15.66831536]],[[2552.3,3.91803471],[2552.4,3.91789388],[2552.6,3.91761646],[2552.7,15.864],[2552.8,4.69491349]]]
["bitfinex","ETHUSD",1747872422398,[[2552.2,0.80826953],[2551.6,19.6083],[2551.4,8.0],[2551.1,16.961],[2550.9,4.32152992]],[[2552.3,3.91803471],[2552.4,3.91789388],[2552.6,3.91761646],[2552.7,15.864],[2552.8,4.69491349]]]
["bitfinex","ETHUSD",1747872422576,[[2552.2,0.80826953],[2551.6,19.6083],[2551.4,8.0],[2551.1,16.961],[2550.9,4.32152992]],[[2552.3,3.91803471],[2552.4,3.91789388],[2552.6,3.91761646],[2552.8,4.69491349]]]
["bitfinex","ETHUSD",1747872422577,[[2552.2,0.80826953],[2551.6,19.6083],[2551.4,8.0],[2551.1,16.961],[2550.9,4.32152992]],[[2552.3,3.91803471],[2552.4,3.91789388],[2552.6,3.91761646],[2552.8,4.69491349],[2553.0,16.03299458]]]
["bitfinex","ETHUSD",1747872422783,[[2552.2,0.80826953],[2551.6,19.6083],[2551.4,8.19245754],[2551.1,16.961],[2550.9,4.32152992]],[[2552.3,3.91803471],[2552.4,3.91789388],[2552.6,3.91761646],[2552.7,11.748],[2552.8,4.69491349]]]
["bitfinex","ETHUSD",1747872422983,[[2552.2,0.80826953],[2551.6,19.6083],[2551.4,8.0],[2551.1,16.961],[2550.9,0.40139438]],[[2552.3,3.91803471],[2552.4,3.91789388],[2552.6,3.91761646],[2552.7,11.748],[2552.8,4.69491349]]]
["bitfinex","ETHUSD",1747872423181,[[2552.2,0.80826953],[2551.7,18.833],[2551.6,0.7773],[2551.2,8.0],[2551.1,28.71]],[[2552.3,3.91803471],[2552.4,3.91789388],[2552.6,3.91761646],[2552.7,11.748],[2552.8,4.69491349]]]
["bitfinex","ETHUSD",1747872424703,[[2552.2,0.80826953],[2551.2,0.7695],[2551.1,35.794],[2550.9,0.46380143],[2550.6,0.61840191]],[[2552.3,3.91803471],[2552.4,3.91789388],[2552.6,3.91761646],[2552.7,11.748],[2552.8,4.69491349]]]
["bitfinex","ETHUSD",1747872424704,[[2552.2,0.80826953],[2551.2,0.7695],[2551.1,35.794],[2550.9,0.46380143],[2550.6,0.61840191]],[[2552.3,3.91803471],[2552.4,8.03389388],[2552.5,18.833],[2552.6,11.91761646],[2552.7,12.298]]]
["bitfinex","ETHUSD",1747872424907,[[2552.2,0.80826953],[2551.2,0.7695],[2551.1,35.794],[2550.8,0.46380143],[2550.6,0.61840191]],[[2552.3,17.36753471],[2552.4,3.91789388],[2552.5,18.833],[2552.6,3.91761646],[2552.7,11.748]]]
["bitfinex","ETHUSD",1747872425065,[[2552.2,0.80826953],[2551.2,0.7695],[2551.1,35.794],[2550.8,0.46380143],[2550.6,0.61840191]],[[2552.3,17.36753471],[2552.4,3.91789388],[2552.6,3.91761646],[2554.1,3.91539451],[2554.4,3.13997277]]]
["bitfinex","ETHUSD",1747872425271,[[2552.2,0.80826953],[2551.2,0.7695],[2551.1,35.794],[2550.8,0.46380143],[2550.6,0.61840191]],[[2552.3,47.94953471],[2552.4,3.91789388],[2552.6,3.91761646],[2553.0,4.33704667],[2553.4,0.53116474]]]
["bitfinex","ETHUSD",1747872425803,[[2552.2,0.80826953],[2551.2,0.7695],[2551.1,35.794],[2550.8,0.46380143],[2550.6,8.61840191]],[[2552.3,47.94953471],[2552.4,3.91789388],[2552.6,3.91761646],[2553.0,4.33704667],[2553.4,0.53116474]]]
["bitfinex","ETHUSD",1747872426206,[[2552.2,0.80826953],[2551.2,0.7695],[2551.1,35.794],[2550.8,0.19934356],[2550.6,11.92062789]],[[2552.3,12.70153471],[2552.4,3.91789388],[2552.6,3.91761646],[2553.0,3.91699458],[2553.9,1.43452803]]]
["bitfinex","ETHUSD",1747872426417,[[2552.2,0.80826953],[2551.9,0.7695],[2551.8,18.834],[2551.2,8.0],[2551.1,28.711]],[[2552.3,3.91803471],[2552.4,3.91789388],[2552.7,0.7835],[2552.8,3.9173873],[2553.0,3.91699458]]]
["bitfinex","ETHUSD",1747872426702,[[2552.3,0.7695],[2552.2,4.72643636],[2551.9,8.0],[2551.8,30.584],[2551.1,16.961]],[[2553.3,0.7835],[2553.5,11.75],[2553.8,14.14587281],[2553.9,20.26852803],[2554.0,3.91556186]]]
["bitfinex","ETHUSD",1747872426908,[[2552.4,19.38359364],[2552.3,0.7695],[2552.2,0.80826953],[2551.9,8.0],[2551.8,11.75]],[[2553.3,1.25335],[2553.4,3.91637494],[2553.5,11.75],[2553.6,0.7835],[2553.8,14.14587281]]]
["bitfinex","ETHUSD",1747872427130,[[2552.4,19.38359364],[2552.3,0.7695],[2552.2,0.80826953],[2551.9,8.0],[2551.8,11.75]],[[2553.5,11.75],[2553.6,0.7835],[2553.8,3.91587281],[2553.9,18.834],[2554.1,20.83539664]]]
["bitfinex","ETHUSD",1747872427271,[[2552.5,8.0],[2552.4,19.38359364],[2552.3,3.91795221],[2552.2,0.80826953],[2552.1,20.88833019]],[[2552.9,3.91714967],[2553.1,3.91682815],[2553.6,11.75],[2553.8,3.91581484],[2553.9,18.834]]]
["bitfinex","ETHUSD",1747872427600,[[2552.6,0.7695],[2552.5,8.0],[2552.4,19.38359364],[2552.2,0.80826953],[2552.1,16.97]],[[2552.8,3.91739453],[2552.9,3.9171433],[2553.3,3.91660238],[2553.5,3.91631604],[2553.6,11.75]]]
["bitfinex","ETHUSD",1747872427814,[[2552.6,0.7695],[2552.4,0.54959364],[2552.2,8.80826953],[2552.1,28.72],[2550.8,3.92032776]],[[2552.7,3.91742077],[2552.8,3.91728028],[2553.0,3.91702769],[2553.3,3.91650021],[2553.5,3.91631604]]]
["bitfinex","ETHUSD",1747872427996,[[2552.6,0.7695],[2552.4,0.74525035],[2552.2,8.80826953],[2552.1,16.97],[2551.0,4.53840875]],[[2552.7,3.91742077],[2552.8,3.91728028],[2553.0,3.91702769],[2553.3,3.91650021],[2553.5,3.91631604]]]
["bitfinex","ETHUSD",1747872428198,[[2552.6,19.5535],[2552.2,8.80826953],[2552.1,16.97],[2552.0,0.39492187],[2551.9,11.75]],[[2552.7,3.91742077],[2552.8,3.91728028],[2553.0,3.91702769],[2553.3,3.91650021],[2553.4,1.17344715]]]
["bitfinex","ETHUSD",1747872428381,[[2552.2,1.57026953],[2552.1,0.05],[2551.9,18.784],[2551.8,0.46380143],[2551.6,0.61840191]],[[2552.3,3.91803471],[2552.6,3.91764158],[2552.7,4.70089087],[2552.8,3.91728028],[2552.9,11.75]]]
["bitfinex","ETHUSD",1747872428575,[[2552.2,1.57026953],[2552.1,0.05],[2551.9,18.784],[2551.8,0.46380143],[2551.6,8.61840191]],[[2552.3,3.91803471],[2552.4,3.9178942],[2552.6,3.91764158],[2552.7,4.70089087],[2552.8,3.91728028]]]
["bitfinex","ETHUSD",1747872428813,[[2552.2,1.57026953],[2552.1,0.05],[2551.9,18.784],[2551.8,0.46380143],[2551.6,8.61840191]],[[2552.3,3.91803471],[2552.4,3.9178942],[2552.6,3.91764158],[2552.7,3.91742077],[2552.8,3.91728028]]]
["bitfinex","ETHUSD",1747872429114,[[2552.2,1.57026953],[2552.1,0.05],[2551.9,18.784],[2551.6,8.0],[2551.3,20.83854952]],[[2552.3,3.91803471],[2552.4,3.9178942],[2552.6,3.91764158],[2552.7,3.91742077],[2552.8,15.66628028]]]
["bitfinex","ETHUSD",1747872429320,[[2552.2,1.57026953],[2552.1,0.05],[2551.9,18.784],[2551.6,8.0],[2551.4,0.58626658]],[[2552.3,3.91803471],[2552.4,3.9178942],[2552.6,3.91764158],[2552.7,3.91742077],[2552.8,15.66628028]]]
["bitfinex","ETHUSD",1747872429810,[[2552.2,1.57026953],[2552.1,0.05],[2551.9,18.784],[2551.6,8.0],[2551.4,0.58626658]],[[2552.3,3.91803471],[2552.4,3.9178942],[2552.6,3.91764158],[2552.7,3.91742077],[2552.8,3.91728028]]]
["bitfinex","ETHUSD",1747872430015,[[2552.2,1.57026953],[2552.1,0.05],[2551.9,18.784],[2551.6,8.0],[2551.4,0.58626658]],[[2552.3,3.91803471],[2552.4,3.9178942],[2552.6,3.91764158],[2552.7,3.91742077],[2552.8,15.66628028]]]
["bitfinex","ETHUSD",1747872430904,[[2552.2,1.57026953],[2552.1,0.05],[2551.9,18.784],[2551.6,8.0],[2551.4,0.58626658]],[[2552.3,3.91803471],[2552.4,3.9178942],[2552.6,3.91764158],[2552.8,3.91728028],[2553.2,11.91680364]]]
["bitfinex","ETHUSD",1747872431086,[[2552.2,1.57026953],[2552.1,0.05],[2551.9,18.784],[2551.6,8.0],[2551.4,0.58626658]],[[2552.3,3.91803471],[2552.4,3.9178942],[2552.6,3.91763803],[2552.8,3.91728028],[2553.2,23.66580364]]]
["bitfinex","ETHUSD",1747872431459,[[2552.2,1.57026953],[2552.1,0.05],[2551.9,18.784],[2551.6,8.0],[2551.4,0.58626658]],[[2552.3,3.91803471],[2552.4,3.9178942],[2552.6,3.91763803],[2552.8,3.91728028],[2552.9,3.91716473]]]
["bitfinex","ETHUSD",1747872431714,[[2552.2,0.80826953],[2552.1,0.05],[2551.9,0.8069],[2551.4,8.0],[2551.3,17.38280143]],[[2552.3,3.91803471],[2552.4,3.9178942],[2552.6,3.91763803],[2552.8,3.91728028],[2552.9,3.91716473]]]
["bitfinex","ETHUSD",1747872431899,[[2552.2,0.80826953],[2552.1,0.05],[2551.9,0.8069],[2551.8,18.784],[2551.4,8.0]],[[2552.3,3.91803471],[2552.4,3.9178942],[2552.6,3.91763803],[2552.7,0.7612],[2552.8,8.03328028]]]
["bitfinex","ETHUSD",1747872432102,[[2552.2,0.80826953],[2552.1,0.05],[2551.9,0.8069],[2551.8,18.784],[2551.4,8.0]],[[2552.3,3.91803471],[2552.4,3.9178942],[2552.6,3.91763803],[2552.8,3.91728028],[2552.9,15.66616473]]]
["bitfinex","ETHUSD",1747872432624,[[2552.2,0.80826953],[2552.1,0.05],[2551.9,0.8069],[2551.8,18.784],[2551.4,8.0]],[[2552.3,3.91803471],[2552.4,3.9178942],[2552.6,3.91763803],[2552.8,15.66628028],[2552.9,3.91716473]]]
["bitfinex","ETHUSD",1747872433019,[[2552.2,0.80826953],[2552.1,0.05],[2551.9,0.8069],[2551.4,8.0],[2550.9,0.61840191]],[[2552.3,3.91803471],[2552.4,3.9178942],[2552.6,3.91763803],[2552.8,15.66628028],[2552.9,3.91716473]]]
["bitfinex","ETHUSD",1747872433020,[[2552.2,0.80826953],[2552.1,0.05],[2551.9,0.8069],[2551.4,8.0],[2550.9,0.61840191]],[[2552.3,3.91803471],[2552.4,3.9178942],[2552.5,10.23],[2552.6,3.91763803],[2552.8,15.66628028]]]
["bitfinex","ETHUSD",1747872433221,[[2552.2,0.80826953],[2552.1,0.05],[2551.9,0.8069],[2551.8,18.784],[2551.2,11.749]],[[2552.3,3.91803471],[2552.4,3.9178942],[2552.5,10.23],[2552.6,3.91763803],[2552.8,23.66628028]]]
["bitfinex","ETHUSD",1747872433593,[[2552.2,0.80826953],[2552.1,0.05],[2551.5,19.5588],[2551.1,0.05],[2550.9,11.749]],[[2552.3,3.91803471],[2552.4,4.7013942],[2552.6,8.03363803],[2552.7,18.784],[2552.8,23.66628028]]]
["bitfinex","ETHUSD",1747872433808,[[2552.2,0.80826953],[2552.1,0.05],[2551.5,19.5588],[2551.2,8.0],[2551.1,0.24795064]],[[2552.3,3.91803471],[2552.4,3.9178942],[2552.6,3.91763803],[2552.8,12.66958028],[2554.5,1.23005405]]]
["bitfinex","ETHUSD",1747872434007,[[2552.2,0.80826953],[2552.1,0.05],[2551.5,19.5588],[2551.2,8.0],[2551.1,0.24795064]],[[2552.3,3.91803471],[2552.4,3.9178942],[2552.5,11.749],[2552.6,3.91763803],[2552.8,31.45358028]]]
["bitfinex","ETHUSD",1747872434211,[[2552.2,0.80826953],[2552.1,0.05],[2551.5,19.5588],[2551.2,19.749],[2551.1,0.63095634]],[[2552.3,3.91803471],[2552.4,3.9178942],[2552.5,11.749],[2552.6,3.91763803],[2552.8,31.45358028]]]
["bitfinex","ETHUSD",1747872434413,[[2552.2,0.80826953],[2552.1,0.05],[2551.5,0.7748],[2551.1,0.05],[2550.6,0.61840191]],[[2552.3,3.91803471],[2552.4,3.9178942],[2552.5,11.749],[2552.6,8.03363803],[2552.8,31.45358028]]]
["bitfinex","ETHUSD",1747872434722,[[2552.2,0.80826953],[2552.1,0.05],[2551.2,18.785],[2551.1,0.05],[2550.7,11.749]],[[2552.3,8.78633471],[2552.4,3.9178942],[2552.5,11.749],[2552.6,4.46763803],[2552.8,30.70128028]]]
["bitfinex","ETHUSD",1747872434922,[[2552.2,0.80826953],[2552.1,0.05],[2551.2,19.5513],[2551.1,0.05],[2550.7,11.749]],[[2552.3,17.33633471],[2552.4,3.9178942],[2552.5,11.749],[2552.6,3.91763803],[2552.8,22.70128028]]]
["bitfinex","ETHUSD",1747872435129,[[2552.1,0.05],[2551.1,0.05],[2550.7,0.7663],[2550.2,16.93350495],[2550.1,0.05]],[[2552.2,16.58418822],[2552.3,12.46803471],[2552.4,3.9178942],[2552.5,11.749],[2552.6,3.91763803]]]
["bitfinex","ETHUSD",1747872435340,[[2552.1,0.05],[2551.1,0.05],[2550.7,0.7663],[2550.6,19.40340191],[2550.2,16.93350495]],[[2552.2,36.12148822],[2552.3,3.91803471],[2552.4,3.9178942],[2552.5,11.749],[2552.6,3.91763803]]]
["bitfinex","ETHUSD",1747872435493,[[2552.1,0.05],[2551.1,0.05],[2550.7,0.7663],[2550.6,19.40340191],[2550.2,16.93350495]],[[2552.2,17.33648822],[2552.3,3.91803471],[2552.4,3.9178942],[2552.6,3.91763803],[2554.0,3.91555461]]]
["bitfinex","ETHUSD",1747872435696,[[2552.1,0.05],[2551.5,0.8003],[2551.2,18.785],[2551.1,0.05],[2550.7,19.7892026]],[[2552.2,12.67048822],[2552.3,15.66803471],[2552.4,8.0338942],[2552.6,3.91763803],[2552.7,18.785]]]
["bitfinex","ETHUSD",1747872435923,[[2552.1,0.05],[2551.5,0.8003],[2551.2,18.785],[2551.1,0.05],[2550.7,11.75]],[[2552.2,12.67048822],[2552.3,19.78403471],[2552.4,3.9178942],[2552.6,3.91763803],[2552.7,19.335]]]
["bitfinex","ETHUSD",1747872436133,[[2552.1,0.05],[2551.3,18.785],[2551.2,0.8115],[2551.1,0.05],[2550.7,11.75]],[[2552.2,12.67048822],[2552.3,19.78403471],[2552.4,3.9178942],[2552.6,3.91763803],[2552.7,19.335]]]
["bitfinex","ETHUSD",1747872436332,[[2552.1,0.05],[2551.3,18.785],[2551.2,0.8115],[2551.1,0.05],[2550.7,19.75]],[[2552.2,12.67048822],[2552.3,19.78403471],[2552.4,3.9178942],[2552.6,3.91763803],[2552.7,19.335]]]
["bitfinex","ETHUSD",1747872436631,[[2552.1,0.05],[2551.3,18.785],[2551.2,0.8115],[2551.1,0.05],[2550.7,19.75]],[[2552.2,12.67048822],[2552.3,15.66803471],[2552.4,3.9178942],[2552.6,3.91763803],[2552.7,19.335]]]
["bitfinex","ETHUSD",1747872436829,[[2552.1,0.05],[2551.2,0.8115],[2551.1,0.05],[2550.3,8.0],[2550.1,0.51380143]],[[2552.2,13.22048822],[2552.3,15.66803471],[2552.4,3.9178942],[2552.6,3.91763803],[2552.7,23.451]]]
["bitfinex","ETHUSD",1747872437040,[[2552.1,0.05],[2551.1,0.05],[2550.4,0.46380143],[2550.2,17.55190686],[2550.1,0.05]],[[2552.2,17.33648822],[2552.3,15.66803471],[2552.4,3.9178942],[2552.6,3.91763803],[2552.7,18.785]]]
["bitfinex","ETHUSD",1747872437236,[[2552.1,0.05],[2551.1,0.05],[2550.4,0.46380143],[2550.2,1.44340686],[2550.1,0.05]],[[2552.2,17.33648822],[2552.3,15.66803471],[2552.4,3.9178942],[2552.6,3.91763803],[2552.7,19.25059773]]]
["bitfinex","ETHUSD",1747872437447,[[2552.1,0.05],[2551.1,0.05],[2550.4,0.46380143],[2550.2,1.44340686],[2550.1,0.05]],[[2552.2,36.54454031],[2552.3,15.66803471],[2552.4,3.9178942],[2552.6,3.91763803],[2552.7,3.72746954]]]
["bitfinex","ETHUSD",1747872437649,[[2551.1,0.05],[2550.4,0.46380143],[2550.2,1.42990191],[2550.1,0.05],[2549.2,15.67274982]],[[2552.2,36.54454031],[2552.3,15.66803471],[2552.7,3.72746954]]]
["bitfinex","ETHUSD",1747872437650,[[2551.1,0.05],[2550.4,0.46380143],[2550.2,1.42990191],[2550.1,0.05],[2549.2,15.67274982]],[[2551.2,3.91972405],[2551.3,3.91958236],[2551.5,4.46932812],[2551.6,12.116],[2551.7,3.91908847]]]
["bitfinex","ETHUSD",1747872437939,[[2551.1,0.05],[2550.4,0.46380143],[2550.2,1.42990191],[2550.1,0.05],[2549.2,11.75]],[[2551.2,24.22072405],[2551.3,22.70758236],[2551.5,8.03532812],[2551.7,3.91908847]]]
["bitfinex","ETHUSD",1747872437940,[[2551.1,0.05],[2550.4,0.46380143],[2550.2,1.42990191],[2550.1,0.05],[2549.2,11.75]],[[2551.2,24.22072405],[2551.3,22.70758236],[2551.5,8.03532812],[2551.7,3.91908847],[2551.8,20.84084883]]]
["bitfinex","ETHUSD",1747872438136,[[2551.1,0.05],[2550.4,0.46380143],[2550.2,1.42990191],[2550.1,0.05],[2549.2,15.67269133]],[[2551.2,24.22072405],[2551.3,22.70758236],[2551.5,8.03532812],[2551.7,3.91908847],[2551.8,20.84084883]]]
["bitfinex","ETHUSD",1747872438322,[[2551.1,0.05],[2550.4,0.46380143],[2550.2,0.61840191],[2550.1,0.05],[2549.9,19.5995]],[[2551.2,28.33672405],[2551.3,22.70758236],[2551.5,3.91932812],[2551.7,3.91908847],[2551.8,20.84084883]]]
["bitfinex","ETHUSD",1747872438505,[[2551.1,0.05],[2550.4,0.46380143],[2550.2,0.61840191],[2550.1,0.05],[2549.9,19.5995]],[[2551.2,16.58572405],[2551.3,3.91958236],[2551.5,3.91932812],[2551.7,3.91908847],[2551.8,20.84084883]]]
["bitfinex","ETHUSD",1747872438701,[[2551.1,0.05],[2550.4,0.46380143],[2550.2,0.61840191],[2550.1,0.05],[2549.9,19.5995]],[[2551.2,47.85822405],[2551.3,3.91958236],[2551.5,3.91932812],[2551.7,3.91908847],[2551.8,20.84084883]]]
["bitfinex","ETHUSD",1747872438895,[[2551.1,0.05],[2550.2,0.61840191],[2550.1,0.05],[2549.9,19.5995],[2549.3,29.95427096]],[[2551.2,44.1389997],[2551.3,3.91958236],[2551.5,8.03532812],[2551.7,3.91908847],[2551.8,20.84084883]]]
["bitfinex","ETHUSD",1747872439096,[[2551.1,0.05],[2550.1,0.05],[2549.9,19.5995],[2549.4,11.92243753],[2549.3,29.95427096]],[[2551.2,44.1389997],[2551.3,3.91958236],[2551.5,8.03532812],[2551.7,3.91908847],[2551.8,20.84084883]]]
["bitfinex","ETHUSD",1747872439337,[[2551.1,0.05],[2550.1,0.05],[2549.9,19.5995],[2549.3,29.95427096],[2549.1,4.5913457]],[[2551.2,44.1389997],[2551.3,3.91958236],[2551.5,3.91932812],[2551.7,3.91908847],[2551.8,20.84084883]]]
["bitfinex","ETHUSD",1747872439506,[[2551.1,0.05],[2550.1,0.05],[2549.9,19.5995],[2549.6,3.92209738],[2549.4,11.92238095]],[[2551.2,13.5999997],[2551.3,3.91958236],[2551.5,3.91932812],[2551.7,3.91908847],[2551.8,20.84084883]]]
["bitfinex","ETHUSD",1747872439710,[[2551.1,0.05],[2550.1,0.05],[2549.9,19.5995],[2549.4,11.92238095]],[[2551.2,13.5999997],[2551.3,3.91958236],[2551.5,3.91932812],[2551.7,3.91908847],[2551.8,20.84084883]]]
["bitfinex","ETHUSD",1747872439711,[[2551.1,0.05],[2550.1,0.05],[2549.9,18.788],[2549.4,8.0],[2549.3,29.49046953]],[[2551.2,43.5889997],[2551.3,3.91958236],[2551.5,3.91932812],[2551.6,0.55],[2551.7,3.91908847]]]
["bitfinex","ETHUSD",1747872439911,[[2551.1,0.05],[2550.5,0.8135],[2550.4,18.788],[2550.1,8.05],[2550.0,11.751]],[[2551.2,3.91972405],[2551.3,3.91958236],[2551.5,3.91932812],[2551.7,0.7335],[2551.8,15.66984883]]]
["bitfinex","ETHUSD",1747872440219,[[2551.1,0.8635],[2550.4,18.788],[2550.3,20.84697369],[2550.2,3.9212565],[2550.1,8.05]],[[2551.2,3.91972405],[2551.3,3.91958236],[2551.5,3.91932812],[2551.8,19.58869766],[2552.1,19.5215]]]
["bitfinex","ETHUSD",1747872440399,[[2551.1,0.8635],[2551.0,18.792],[2550.6,8.0],[2550.4,3.92085259],[2550.3,16.926]],[[2551.2,3.91972405],[2551.3,3.91958236],[2551.5,3.91932812],[2551.8,3.91884883],[2552.1,0.7335]]]
["bitfinex","ETHUSD",1747872440594,[[2551.1,0.8635],[2551.0,18.792],[2550.6,8.0],[2550.3,20.8470205],[2550.1,3.97131014]],[[2551.2,3.91972405],[2551.3,3.91958236],[2551.5,3.91932812],[2551.8,3.91884883],[2552.0,11.751]]]
["bitfinex","ETHUSD",1747872440808,[[2551.1,0.8635],[2551.0,18.792],[2550.6,8.0],[2550.3,20.8470205],[2550.1,3.97131014]],[[2551.2,3.91972405],[2551.3,3.91958236],[2551.5,3.91932812],[2551.8,3.91884883],[2552.0,12.14154788]]]
["bitfinex","ETHUSD",1747872441010,[[2551.1,0.8635],[2551.0,18.792],[2550.6,8.0],[2550.3,20.8470205],[2550.1,3.97138013]],[[2551.2,3.91972405],[2551.3,3.91958236],[2551.5,3.91932812],[2551.8,3.91884883],[2552.0,12.14154788]]]
["bitfinex","ETHUSD",1747872441218,[[2551.1,0.8635],[2551.0,18.792],[2550.6,8.0],[2550.3,16.926],[2550.2,4.38499935]],[[2551.2,3.91972405],[2551.3,3.91958236],[2551.5,3.91932812],[2551.8,3.91884883],[2551.9,3.91868139]]]
["bitfinex","ETHUSD",1747872441404,[[2551.1,0.8635],[2551.0,18.792],[2550.6,8.0],[2550.3,16.926],[2550.2,0.46380143]],[[2551.2,3.91972405],[2551.3,3.91958236],[2551.5,3.91932812],[2551.8,3.91884883],[2551.9,3.91868139]]]
["bitfinex","ETHUSD",1747872441605,[[2551.1,0.8635],[2551.0,18.792],[2550.6,11.92062461],[2550.5,3.92079978],[2550.3,16.926]],[[2551.2,3.91972405],[2551.4,3.91945945],[2551.7,3.9190404],[2551.9,3.91868139],[2552.0,11.754]]]
["bitfinex","ETHUSD",1747872441805,[[2551.1,8.8635],[2551.0,18.792],[2550.7,11.754],[2550.3,16.926],[2550.2,4.38493406]],[[2552.1,3.91834175],[2552.4,16.40543147],[2552.6,16.922],[2552.8,18.792],[2553.0,3.91705614]]]
["bitfinex","ETHUSD",1747872442032,[[2551.1,8.8635],[2551.0,18.792],[2550.7,15.67443918],[2550.6,3.92061846],[2550.3,20.84708357]],[[2551.3,3.91960508],[2552.1,3.91834175],[2552.4,16.40543147],[2552.6,24.922],[2552.8,22.908]]]
["bitfinex","ETHUSD",1747872442337,[[2551.2,10.76555],[2551.1,0.8635],[2551.0,18.792],[2550.7,15.67443918],[2550.5,3.92076789]],[[2551.3,3.91960508],[2552.1,3.91834175],[2552.4,16.40543147],[2552.6,24.922],[2552.8,22.908]]]
["bitfinex","ETHUSD",1747872442535,[[2551.2,10.76555],[2551.1,0.8635],[2551.0,18.792],[2550.7,11.754],[2550.2,4.53959764]],[[2552.4,12.4875],[2552.6,28.83962084],[2552.8,18.792],[2554.6,2.73443187],[2554.8,1.90956251]]]
["bitfinex","ETHUSD",1747872442751,[[2551.3,8.0],[2551.2,10.76555],[2551.1,0.05],[2551.0,18.792],[2550.9,3.92014269]],[[2551.6,3.91911052],[2552.4,3.91794108],[2552.6,20.83962084],[2552.8,0.7335],[2553.4,3.91641538]]]
["bitfinex","ETHUSD",1747872443037,[[2551.1,0.05],[2550.9,3.92014269]],[[2551.6,3.91911052],[2552.4,3.91794108],[2552.6,20.83962084],[2552.8,0.7335],[2553.4,3.91641538]]]
["bitfinex","ETHUSD",1747872443038,[[2551.1,0.815],[2550.9,0.46380143],[2550.8,18.792],[2550.7,0.61840191],[2550.0,1.23680383]],[[2552.4,3.91794108],[2552.6,20.83962084],[2553.4,3.91641538]]]
["bitfinex","ETHUSD",1747872443039,[[2551.1,0.815],[2550.9,0.46380143],[2550.8,18.792],[2550.7,0.61840191],[2550.0,1.23680383]],[[2551.5,3.91926317],[2552.0,0.7335],[2552.2,1.94615923],[2552.4,0.55],[2552.5,12.13836821]]]
["bitfinex","ETHUSD",1747872443221,[[2551.1,0.815],[2550.9,0.46380143],[2550.8,18.792],[2550.7,0.61840191],[2550.5,8.0]],[[2551.2,3.91972405],[2551.3,3.9195834],[2551.5,4.31118949],[2551.8,15.67286974],[2552.0,1.2835]]]
["bitfinex","ETHUSD",1747872443410,[[2551.1,0.815],[2550.9,0.46380143],[2550.8,18.792],[2550.7,0.61840191],[2550.5,8.0]],[[2551.2,3.91972405],[2551.3,3.9195834],[2551.5,4.31118949],[2551.6,3.91912255],[2551.8,15.67286974]]]
["bitfinex","ETHUSD",1747872443607,[[2551.1,0.05],[2550.9,0.46380143],[2550.8,18.792],[2550.7,1.38340191],[2550.5,8.0]],[[2551.2,3.91972405],[2551.3,3.9195834],[2551.5,4.31118949],[2551.6,3.91912255],[2551.8,15.67286974]]]
["bitfinex","ETHUSD",1747872443951,[[2551.1,0.05],[2550.7,0.765],[2550.5,8.0],[2550.2,0.46380143],[2550.0,0.61840191]],[[2551.2,3.91972405],[2551.3,3.9195834],[2551.5,4.31118949],[2551.6,3.91912255],[2551.8,15.67286974]]]
["bitfinex","ETHUSD",1747872444141,[[2551.1,0.05],[2550.7,0.765],[2550.2,0.46380143],[2550.0,0.61840191],[2548.3,4.116]],[[2551.2,3.91972405],[2551.3,3.9195834],[2551.5,4.31118949],[2551.6,3.91912255],[2551.8,23.67286974]]]
["bitfinex","ETHUSD",1747872444346,[[2551.1,0.05],[2550.7,19.556],[2550.2,8.0],[2550.1,12.26780143],[2549.8,1.01619594]],[[2551.2,3.91972405],[2551.3,3.9195834],[2551.5,4.31118949],[2551.6,3.91912255],[2551.8,23.67286974]]]
["bitfinex","ETHUSD",1747872444642,[[2551.1,0.05],[2550.7,0.765],[2550.5,18.791],[2550.1,0.51380143],[2549.9,11.754]],[[2551.2,3.91972405],[2551.3,3.9195834],[2551.4,0.7335],[2551.5,4.31118949],[2551.6,3.91912255]]]
["bitfinex","ETHUSD",1747872444838,[[2551.1,0.05],[2550.7,0.765],[2550.5,18.791],[2550.1,0.51380143],[2549.9,8.0]],[[2551.2,3.91972405],[2551.3,3.9195834],[2551.4,0.7335],[2551.5,4.31118949],[2551.6,3.91912255]]]
["bitfinex","ETHUSD",1747872445019,[[2551.1,0.05],[2550.1,0.51380143]],[[2551.2,3.91972405],[2551.3,3.9195834],[2551.4,0.7335],[2551.5,4.31118949],[2551.6,3.91912255]]]
["bitfinex","ETHUSD",1747872445020,[[2551.1,0.05],[2550.1,0.05],[2550.0,0.7527],[2549.8,19.25480143],[2549.6,1.01170436]],[[2551.2,12.46972405],[2551.3,3.9195834],[2551.4,0.7335],[2551.5,8.81433985],[2551.6,3.91912255]]]
["bitfinex","ETHUSD",1747872445223,[[2551.1,0.05],[2550.1,0.05],[2550.0,0.7527],[2549.8,19.25480143],[2549.6,0.61840191]],[[2551.2,12.46972405],[2551.3,3.9195834],[2551.4,0.7335],[2551.5,8.81433985],[2551.6,3.91912255]]]
["bitfinex","ETHUSD",1747872445430,[[2551.1,0.05],[2550.1,0.05],[2550.0,0.7527],[2549.8,19.25480143],[2549.6,8.61840191]],[[2551.2,12.46972405],[2551.3,3.9195834],[2551.4,0.7335],[2551.5,8.81433985],[2551.6,3.91912255]]]
["bitfinex","ETHUSD",1747872445642,[[2551.1,0.05],[2550.1,0.05],[2550.0,0.7527],[2549.8,18.791],[2549.6,8.0]],[[2551.2,12.46972405],[2551.3,3.9195834],[2551.4,0.7335],[2551.5,8.81433985],[2551.6,3.91912255]]]
["bitfinex","ETHUSD",1747872446852,[[2551.1,0.05],[2550.1,0.05],[2550.0,0.7527],[2549.8,18.791],[2549.6,8.0]],[[2551.2,24.22472405],[2551.3,3.9195834],[2551.4,0.7335],[2551.5,8.81433985],[2551.6,3.91912255]]]
["bitfinex","ETHUSD",1747872447433,[[2551.1,0.05],[2550.1,0.05],[2550.0,19.5467],[2549.6,8.0],[2549.4,12.21880143]],[[2551.2,24.22472405],[2551.3,3.9195834],[2551.4,0.7335],[2551.5,4.69833985],[2551.6,3.91912255]]]
["bitfinex","ETHUSD",1747872447619,[[2551.1,0.05],[2550.1,0.05],[2550.0,19.5467],[2549.6,8.0],[2549.4,0.46380143]],[[2551.2,43.01872405],[2551.3,3.9195834],[2551.4,0.7335],[2551.5,4.69833985],[2551.6,20.84712255]]]
["bitfinex","ETHUSD",1747872448201,[[2551.1,0.05],[2550.1,0.05],[2550.0,19.5467],[2549.6,8.0],[2549.3,29.96227096]],[[2551.2,43.01872405],[2551.3,3.9195834],[2551.4,0.7335],[2551.5,4.30641353],[2551.6,20.84712255]]]
["bitfinex","ETHUSD",1747872448400,[[2551.1,0.05],[2550.1,0.05],[2550.0,19.5467],[2549.6,8.0],[2549.3,29.96227096]],[[2551.2,11.91972405],[2551.3,3.9195834],[2551.4,0.7335],[2551.5,4.30641353],[2551.6,20.84712255]]]
["bitfinex","ETHUSD",1747872448634,[[2551.1,0.05],[2550.7,0.785],[2550.1,8.05],[2550.0,18.794],[2549.5,3.92225855]],[[2551.2,3.91972405],[2551.3,3.9195834],[2551.4,12.4885],[2551.5,11.91926317],[2551.6,20.84712255]]]
["bitfinex","ETHUSD",1747872448838,[[2551.1,0.05],[2550.4,0.785],[2550.1,8.05],[2550.0,18.794],[2549.4,3.92246271]],[[2551.2,4.46972405],[2551.3,3.9195834],[2551.4,12.4885],[2551.5,12.46926317],[2551.6,20.84712255]]]
["bitfinex","ETHUSD",1747872449015,[[2551.1,0.05],[2550.4,0.785],[2550.1,8.05],[2550.0,18.794],[2549.4,3.92246271]],[[2551.2,4.46972405],[2551.3,3.9195834],[2551.4,12.4885],[2551.5,11.91926317],[2551.6,20.84712255]]]
["bitfinex","ETHUSD",1747872449415,[[2551.1,0.05],[2550.4,0.785],[2550.1,18.846],[2549.9,8.0],[2549.6,0.46380143]],[[2551.2,4.46972405],[2551.3,3.9195834],[2551.4,12.4885],[2551.5,16.42004737],[2551.6,20.84712255]]]
["bitfinex","ETHUSD",1747872449622,[[2551.1,0.05],[2550.1,18.846],[2549.9,8.0],[2549.6,0.46380143],[2549.4,0.61840191]],[[2551.2,31.26572405],[2551.3,3.9195834],[2551.4,12.4885],[2551.5,16.42004737],[2551.6,20.84712255]]]
["bitfinex","ETHUSD",1747872449825,[[2551.1,0.05],[2550.1,0.835],[2549.9,18.796],[2549.6,0.46380143],[2549.4,0.61840191]],[[2551.2,31.26572405],[2551.3,3.9195834],[2551.4,12.4885],[2551.5,8.42004737],[2551.6,20.84712255]]]
["bitfinex","ETHUSD",1747872450352,[[2551.1,0.05],[2550.1,0.835],[2549.9,18.796],[2549.5,8.0],[2549.3,18.20727096]],[[2551.2,31.26572405],[2551.3,3.9195834],[2551.4,12.4885],[2551.5,8.42004737],[2551.6,20.84712255]]]
["bitfinex","ETHUSD",1747872450753,[[2551.1,0.05],[2550.1,0.05],[2549.8,0.785],[2549.7,19.46266667],[2549.3,18.20727096]],[[2551.2,36.11522405],[2551.3,3.9195834],[2551.4,11.755],[2551.5,4.30404737],[2551.6,20.84712255]]]
["bitfinex","ETHUSD",1747872451053,[[2551.1,0.05],[2550.1,0.05],[2549.8,0.785],[2549.7,19.46266667],[2549.5,8.0]],[[2551.2,36.11522405],[2551.3,3.9195834],[2551.4,11.755],[2551.5,4.30404737],[2551.6,20.84712255]]]
["bitfinex","ETHUSD",1747872451413,[[2551.1,0.05],[2550.1,0.05],[2549.8,0.785],[2549.7,19.46266667],[2549.5,8.0]],[[2551.2,31.99922405],[2551.3,3.9195834],[2551.4,11.755],[2551.5,4.30404737],[2551.6,20.84712255]]]
["bitfinex","ETHUSD",1747872452139,[[2551.1,0.05],[2550.1,0.05],[2549.8,0.785],[2549.7,19.46266667],[2549.5,8.0]],[[2551.2,31.99922405],[2551.3,3.9195834],[2551.4,4.116],[2551.5,4.30404737],[2551.6,20.84712255]]]
["bitfinex","ETHUSD",1747872452344,[[2551.1,0.05],[2550.1,0.05],[2549.8,0.785],[2549.7,19.46266667],[2549.5,8.0]],[[2551.2,31.99922405],[2551.3,3.9195834],[2551.5,4.30404737],[2551.6,20.84712255],[2554.8,10.0]]]
["bitfinex","ETHUSD",1747872452548,[[2551.1,0.05],[2550.1,0.05],[2549.8,0.785],[2549.7,19.46266667],[2549.5,8.0]],[[2551.2,43.75622405],[2551.3,3.9195834],[2551.5,4.30404737],[2551.6,20.84712255],[2554.8,10.0]]]
["bitfinex","ETHUSD",1747872452858,[[2551.1,0.05],[2550.1,0.05],[2549.8,0.785],[2549.7,0.66666667],[2549.1,0.05]],[[2551.2,43.75622405],[2551.3,3.9195834],[2551.5,4.30404737],[2551.6,20.84712255],[2554.8,10.0]]]
["bitfinex","ETHUSD",1747872453033,[[2551.1,0.05],[2550.1,0.05],[2549.8,0.785],[2549.7,0.66666667],[2549.6,18.798]],[[2551.2,43.75622405],[2551.3,3.9195834],[2551.5,4.30404737],[2551.6,20.84712255],[2552.3,0.95121683]]]
["bitfinex","ETHUSD",1747872453235,[[2551.1,0.05],[2550.1,0.05],[2549.8,0.785],[2549.7,0.66666667],[2549.6,18.798]],[[2551.2,47.87222405],[2551.3,3.9195834],[2551.5,4.30404737],[2551.6,20.84712255],[2552.3,0.95121683]]]
["bitfinex","ETHUSD",1747872453637,[[2551.1,0.05],[2550.1,0.05],[2549.8,0.785],[2549.7,0.66666667],[2549.0,3.92308261]],[[2551.2,47.87222405],[2551.3,3.9195834],[2551.5,4.30404737],[2551.6,20.84712255],[2552.3,0.95121683]]]
["bitfinex","ETHUSD",1747872453979,[[2551.1,0.05],[2550.1,0.05],[2549.8,0.785],[2549.7,0.66666667],[2549.6,18.798]],[[2551.2,47.87222405],[2551.3,3.9195834],[2551.5,4.30404737],[2551.6,20.84712255],[2552.3,0.95121683]]]
["bitfinex","ETHUSD",1747872454857,[[2551.1,0.05],[2550.1,0.05],[2549.8,0.785],[2549.7,0.66666667],[2549.6,18.798]],[[2551.2,13.20322405],[2551.3,3.9195834],[2551.5,4.30404737],[2551.6,20.84712255],[2552.3,0.42005209]]]
["bitfinex","ETHUSD",1747872455058,[[2551.1,0.05],[2550.6,0.7536],[2550.1,18.849],[2549.7,0.66666667],[2549.5,0.38965823]],[[2551.2,11.91972405],[2551.3,3.9195834],[2551.5,23.10304737],[2551.6,20.84712255],[2552.3,0.42005209]]]
["bitfinex","ETHUSD",1747872455262,[[2551.1,0.05],[2550.6,0.7536],[2550.2,8.0],[2550.1,18.849],[2549.9,3.92163141]],[[2551.2,3.91972405],[2551.3,3.9195834],[2551.5,4.30404737],[2551.6,20.84712255],[2551.7,0.7335]]]
["bitfinex","ETHUSD",1747872455433,[[2551.1,0.05],[2550.6,0.7536],[2550.2,8.0],[2550.1,18.849],[2549.7,12.42466667]],[[2551.2,3.91972405],[2551.3,3.9195834],[2551.5,4.30404737],[2551.6,20.84712255],[2551.7,0.7335]]]
["bitfinex","ETHUSD",1747872455632,[[2551.1,0.05],[2550.6,0.7536],[2550.2,8.0],[2550.1,18.849],[2550.0,3.92148965]],[[2551.2,3.91972405],[2551.3,3.9195834],[2551.5,4.30404737],[2551.6,20.84712255],[2551.7,0.7335]]]
["bitfinex","ETHUSD",1747872455851,[[2551.1,0.05],[2550.6,0.7536],[2550.2,8.0],[2550.1,18.849],[2549.9,3.92167365]],[[2551.2,3.91972405],[2551.3,3.9195834],[2551.4,11.758],[2551.5,4.30404737],[2551.6,28.84712255]]]
["bitfinex","ETHUSD",1747872456178,[[2551.1,0.05],[2550.6,0.7536],[2550.2,8.0],[2550.1,18.849],[2549.9,3.92167365]],[[2551.2,3.91972405],[2551.3,3.9195834],[2551.4,11.758],[2551.5,3.91926317],[2551.6,28.84712255]]]
["bitfinex","ETHUSD",1747872456961,[[2551.1,0.05],[2550.6,19.5526],[2550.1,0.05],[2550.0,3.92147726],[2549.8,8.0]],[[2551.2,3.91972405],[2551.3,3.9195834],[2551.5,3.91926317],[2551.6,28.84712255],[2551.7,1.12382458]]]
["bitfinex","ETHUSD",1747872457162,[[2551.1,0.05],[2550.6,19.5526],[2550.1,0.05],[2549.8,11.92185508],[2549.6,3.92213315]],[[2551.2,3.91972405],[2551.3,3.9195834],[2551.5,15.67726317],[2551.6,28.84712255],[2551.7,1.12382458]]]
["bitfinex","ETHUSD",1747872457352,[[2551.1,0.05],[2550.6,19.5526],[2550.1,0.05],[2549.8,11.92185508],[2549.7,16.34669218]],[[2551.2,3.91972405],[2551.3,3.9195834],[2551.5,15.67726317],[2551.6,28.84712255],[2551.7,1.12382458]]]
["bitfinex","ETHUSD",1747872457552,[[2551.1,0.05],[2550.1,0.05],[2549.8,0.8173],[2549.7,0.66666667],[2549.5,0.46380143]],[[2551.2,32.78615479],[2551.3,3.9195834],[2551.5,15.67726317],[2551.6,20.84712255],[2551.7,0.39032458]]]
["bitfinex","ETHUSD",1747872457751,[[2550.1,0.05],[2549.7,0.66666667],[2549.5,0.46380143],[2548.9,18.799],[2548.4,16.932]],[[2550.2,3.92126107],[2550.3,3.92112081],[2550.5,4.65436845],[2550.8,3.92039193],[2551.0,3.92003136]]]
["bitfinex","ETHUSD",1747872457953,[[2550.1,0.05],[2549.7,0.66666667],[2549.5,0.8173],[2549.3,0.81746953],[2548.9,19.26280143]],[[2550.2,23.67926107],[2550.3,3.92112081],[2550.4,18.745],[2550.5,4.65436845],[2550.7,0.55]]]
["bitfinex","ETHUSD",1747872458336,[[2550.1,0.05],[2549.7,0.66666667],[2549.5,0.8173],[2549.3,0.81746953],[2548.9,19.26280143]],[[2550.2,24.0783266],[2550.3,3.92112081],[2550.4,18.745],[2550.5,4.65436845],[2550.7,0.55]]]
["bitfinex","ETHUSD",1747872458537,[[2550.1,0.05],[2549.7,0.66666667],[2549.3,0.81746953],[2548.9,19.26280143],[2548.4,16.932]],[[2550.2,24.6283266],[2550.3,3.92112081],[2550.4,18.745],[2550.5,4.65436845],[2551.0,8.24071586]]]
["bitfinex","ETHUSD",1747872458751,[[2550.1,0.05],[2549.7,0.66666667],[2549.3,0.81746953],[2549.2,0.7544],[2548.9,19.26280143]],[[2550.2,24.6283266],[2550.3,3.92112081],[2550.4,18.745],[2550.5,4.65436845],[2551.0,8.24071586]]]
["bitfinex","ETHUSD",1747872458752,[[2550.1,0.05],[2549.7,0.66666667],[2549.3,0.81746953],[2549.2,0.7544],[2548.9,19.26280143]],[[2550.2,25.46623267],[2550.3,3.92112081],[2550.4,18.745],[2550.5,4.65436845],[2551.0,8.24071586]]]
["bitfinex","ETHUSD",1747872459063,[[2550.1,0.05],[2549.7,0.66666667],[2549.3,0.81746953],[2549.2,0.7544],[2548.3,19.20780143]],[[2550.2,26.19973267],[2550.3,20.85312081],[2550.4,18.745],[2550.5,3.92086845],[2551.0,8.66076795]]]
["bitfinex","ETHUSD",1747872459249,[[2550.1,0.05],[2549.7,0.66666667],[2549.3,0.81746953],[2549.2,0.7544],[2548.3,19.20780143]],[[2550.2,14.44173267],[2550.3,24.96912081],[2550.5,3.92086845],[2551.0,4.54476795],[2551.9,1.23005405]]]
["bitfinex","ETHUSD",1747872459590,[[2550.1,0.05],[2549.7,0.66666667],[2549.3,0.81746953],[2549.2,0.7544],[2548.4,1.95687941]],[[2550.2,14.44173267],[2550.3,24.96912081],[2550.5,3.92086845],[2551.0,4.54476795],[2551.9,1.23005405]]]
["bitfinex","ETHUSD",1747872459591,[[2550.1,0.05],[2549.7,0.66666667],[2549.3,0.81746953],[2549.2,0.7544],[2548.4,1.95687941]],[[2550.2,44.94373267],[2550.3,24.96912081],[2550.5,3.92086845],[2551.0,4.54476795],[2551.9,3.17280513]]]
["bitfinex","ETHUSD",1747872459875,[[2550.1,0.05],[2549.7,0.66666667],[2549.3,0.81746953],[2548.4,1.95687941],[2548.3,18.744]],[[2550.2,44.94373267],[2550.3,24.96912081],[2550.5,3.92086845],[2551.0,4.54476795],[2551.7,1.69565178]]]
["bitfinex","ETHUSD",1747872460040,[[2550.1,0.05],[2549.7,0.66666667],[2549.3,0.81746953],[2549.0,0.8269],[2548.4,1.95687941]],[[2550.2,14.44173267],[2550.3,20.85312081],[2550.5,3.92086845],[2551.0,4.54476795],[2551.7,1.69565178]]]
["bitfinex","ETHUSD",1747872460383,[[2550.1,0.05],[2549.7,0.66666667],[2549.3,0.81746953],[2549.0,0.8269],[2548.5,18.744]],[[2550.2,44.94373267],[2550.3,20.85312081],[2550.4,4.116],[2550.5,3.92086845],[2551.0,4.54476795]]]
["bitfinex","ETHUSD",1747872460680,[[2550.1,0.05],[2549.7,0.66666667],[2549.3,0.81746953],[2549.0,0.8269],[2548.5,18.744]],[[2550.2,18.55773267],[2550.3,20.85312081],[2550.5,3.92086845],[2551.0,4.54476795],[2554.1,0.19204394]]]
["bitfinex","ETHUSD",1747872460840,[[2550.1,0.05],[2549.7,0.66666667],[2549.3,0.81746953],[2548.6,0.82101343],[2547.8,17.39580143]],[[2550.2,18.55773267],[2550.3,20.85312081],[2550.5,3.92086845],[2551.0,4.54476795],[2554.1,0.19204394]]]
["bitfinex","ETHUSD",1747872460841,[[2550.1,0.05],[2549.7,0.66666667],[2549.3,0.81746953],[2548.6,0.82101343],[2547.8,17.39580143]],[[2550.2,49.05973267],[2550.3,20.85312081],[2550.5,3.92086845],[2551.0,4.54476795],[2551.5,1.23005405]]]
["bitfinex","ETHUSD",1747872461033,[[2550.1,0.05],[2549.7,0.66666667],[2549.3,0.81746953],[2548.6,0.82101343],[2548.1,18.794]],[[2550.2,49.05973267],[2550.3,20.85312081],[2550.5,4.34092054],[2551.0,4.12471586],[2551.3,2.4291472]]]
["bitfinex","ETHUSD",1747872461233,[[2550.1,0.05],[2549.7,0.66666667],[2549.3,0.81746953],[2548.6,0.82101343],[2548.1,18.794]],[[2550.2,49.05973267],[2550.3,20.85312081],[2550.5,4.34092054],[2551.0,4.12471586],[2551.2,2.47530859]]]
["bitfinex","ETHUSD",1747872461429,[[2548.6,0.01351343],[2548.1,0.05],[2547.5,0.46380143],[2547.3,0.61840191],[2546.9,1.45206667]],[[2549.2,3.9227993],[2549.5,0.1],[2549.7,4.666],[2549.8,4.47187622],[2550.1,8.0]]]
["bitfinex","ETHUSD",1747872461635,[[2548.6,0.01351343],[2548.1,0.05],[2547.8,0.7854],[2547.5,0.46380143],[2547.3,0.61840191]],[[2549.2,59.9137993],[2549.4,7.84513498],[2549.6,8.03818387],[2549.8,4.38201164],[2550.0,0.49393106]]]
["bitfinex","ETHUSD",1747872461842,[[2548.1,0.05],[2547.8,0.7854],[2547.5,0.46380143],[2547.3,0.61840191]],[[2549.2,59.9137993],[2549.4,7.84513498],[2549.6,8.03818387],[2549.8,4.38201164],[2550.0,0.49393106]]]
["bitfinex","ETHUSD",1747872461843,[[2548.1,0.05],[2547.8,0.7854],[2546.8,8.0],[2546.5,23.51693614],[2546.3,0.61840191]],[[2549.2,59.9137993],[2549.4,7.84513498],[2549.6,8.03818387],[2549.8,4.38201164],[2550.1,0.78393074]]]
["bitfinex","ETHUSD",1747872462047,[[2548.1,0.05],[2547.8,0.7854],[2547.1,18.798],[2546.8,8.0],[2546.7,3.92655581]],[[2549.2,59.9137993],[2549.4,7.84513498],[2549.6,8.03818387],[2549.8,4.38201164],[2550.1,0.78393074]]]
["bitfinex","ETHUSD",1747872462259,[[2548.1,0.05],[2547.8,0.7854],[2547.2,11.13100706],[2547.1,18.798],[2546.8,8.0]],[[2549.2,29.4077993],[2549.4,7.84513498],[2549.6,3.92218387],[2549.8,4.38201164],[2550.1,0.78393074]]]
["bitfinex","ETHUSD",1747872462570,[[2548.1,0.05],[2547.8,0.7854],[2547.2,11.13100706],[2547.1,22.72399447],[2547.0,20.65307089]],[[2549.2,29.4077993],[2549.4,7.84513498],[2549.6,3.92218387],[2549.8,4.38201164],[2550.1,0.78393074]]]
["bitfinex","ETHUSD",1747872462571,[[2548.1,0.05],[2547.8,0.7854],[2547.2,11.13100706],[2547.1,22.72399447],[2547.0,20.65307089]],[[2549.2,60.5992993],[2549.4,7.84513498],[2549.6,3.92218387],[2549.8,3.92187622],[2550.1,1.24406616]]]
["bitfinex","ETHUSD",1747872462742,[[2548.1,0.05],[2547.8,0.7854],[2547.2,11.13100706],[2547.1,18.798],[2547.0,24.57915594]],[[2549.2,60.5992993],[2549.4,7.84513498],[2549.6,3.92218387],[2549.8,3.92187622],[2550.1,1.24406616]]]
["bitfinex","ETHUSD",1747872497796,[[2548.1,3.6195],[2548.0,35.645],[2547.3,11.765],[2547.1,0.05],[2547.0,3.92614796]],[[2548.2,3.92433874],[2548.3,3.92419605],[2548.5,3.92394039],[2548.6,3.92372282],[2548.8,3.92342608]]]
["bitfinex","ETHUSD",1747872538673,[[2551.4,23.0345],[2551.2,17.31349156],[2551.0,8.0],[2550.9,11.755],[2550.8,3.92027005]],[[2551.5,3.91926317],[2551.6,3.91911949],[2551.9,3.96868307],[2552.5,11.754],[2552.8,35.585]]]
["bitfinex","ETHUSD",1747872554161,[[2552.7,3.91739379],[2552.5,7.85596257],[2552.4,59.20724827],[2552.2,0.793],[2552.1,0.32709635]],[[2552.9,0.05],[2553.4,4.72479041],[2553.9,0.44644297],[2554.3,3.91506124],[2554.4,16.925]]]
["bitfinex","ETHUSD",1747872619307,[[2562.8,26.84372036],[2562.7,20.7741318],[2562.4,3.90257765],[2561.7,3.90357579],[2561.5,1.94245846]],[[2563.9,0.71666667],[2564.0,3.90028773],[2564.3,0.7636],[2564.5,3.89949179],[2564.9,0.05]]]
["bitfinex","ETHUSD",1747872644870,[[2561.1,33.96660888],[2560.9,0.00936234],[2560.8,0.39463261],[2560.7,0.8201],[2560.5,15.60842258]],[[2562.0,0.7778],[2563.1,3.90153755],[2563.6,20.968],[2563.8,0.1],[2565.0,70.51568116]]]
["bitfinex","ETHUSD",1747872693879,[[2558.1,0.05],[2557.1,20.733],[2557.0,0.9003],[2556.4,0.46424291],[2556.3,1.90731684]],[[2558.2,5.30299851],[2558.3,3.90885272],[2558.4,11.718],[2558.5,3.90859319],[2558.7,3.9083497]]]
["bitfinex","ETHUSD",1747872731096,[[2557.2,0.8972],[2557.1,8.0],[2557.0,21.13527868],[2556.8,4.37630277],[2556.7,2.1766995]],[[2557.4,3.91024156],[2557.6,3.90991728],[2557.9,3.90951272],[2558.0,11.728],[2558.3,21.70289844]]]
["bitfinex","ETHUSD",1747872755449,[[2554.1,0.05],[2553.3,0.9119],[2553.1,0.05],[2552.4,4.10986506],[2552.2,20.81914728]],[[2554.2,4.46512019],[2554.3,15.64997661],[2554.5,4.82461994],[2554.6,19.594],[2554.7,12.30145764]]]
["bitfinex","ETHUSD",1747872820235,[[2552.1,0.05],[2551.8,0.0043],[2551.6,0.9118],[2551.5,18.672],[2551.4,0.10025272]],[[2552.2,4.46818822],[2552.3,3.91805013],[2552.5,15.66779682],[2552.6,0.9044],[2552.8,3.91734321]]]
["bitfinex","ETHUSD",1747872847551,[[2554.3,18.619],[2554.0,9.31942046],[2553.8,16.916],[2553.7,15.65784169],[2553.5,5.86461421]],[[2554.4,3.91481365],[2554.5,3.9146604],[2554.8,3.91424715],[2554.9,1.5087],[2555.4,15.65731785]]]
["bitfinex","ETHUSD",1747872864551,[[2557.6,26.549],[2557.3,0.8847],[2557.2,3.9105054],[2557.0,15.64482968],[2556.7,3.91126081]],[[2557.8,3.90966558],[2557.9,3.95949532],[2558.2,3.90908656],[2558.7,3.90835395],[2559.0,3.90788337]]]
["bitfinex","ETHUSD",1747872935622,[[2559.5,43.276],[2559.1,12.6391],[2558.9,4.40192654],[2558.8,5.35313762],[2558.7,0.62164396]],[[2559.6,4.00686044],[2559.7,3.90672088],[2559.8,0.9364],[2559.9,3.95642611],[2560.1,3.90616002]]]
["bitfinex","ETHUSD",1747872964895,[[2561.1,0.05],[2560.9,8.0],[2560.8,22.22301584],[2560.6,4.30247767],[2560.4,28.555]],[[2561.6,0.9103],[2562.4,3.90262064],[2563.0,0.20351547],[2563.1,20.75659133],[2563.4,3.23260593]]]
["bitfinex","ETHUSD",1747873022709,[[2555.9,1.95408938],[2555.8,0.8932],[2555.5,18.273],[2555.2,2.93308538],[2554.8,3.12654301]],[[2556.2,4.46205695],[2556.3,3.91191146],[2556.5,4.75705228],[2556.8,3.91116577],[2558.5,1.95299711]]]
["bitfinex","ETHUSD",1747873064479,[[2553.8,2.83809],[2553.6,18.24],[2553.4,25.990551],[2553.2,5.83630342],[2553.1,0.05]],[[2553.9,3.9156234],[2554.0,3.91543178],[2554.3,3.91498796],[2554.7,15.65735393],[2555.0,26.24]]]
["bitfinex","ETHUSD",1747873088406,[[2554.7,18.167],[2554.6,8.9369],[2554.4,28.646],[2554.3,0.46449453],[2554.2,0.38268899]],[[2554.8,3.91422755],[2554.9,3.91406624],[2555.1,3.91376897],[2555.4,3.91331526],[2555.6,15.65197542]]]
["bitfinex","ETHUSD",1747873149871,[[2558.8,37.28276627],[2558.7,11.719],[2558.5,14.5],[2558.4,3.93824827],[2557.7,0.45398769]],[[2558.9,0.05],[2559.9,0.05],[2560.4,0.9006],[2560.6,19.718],[2561.0,4.10121913]]]
["bitfinex","ETHUSD",1747873174479,[[2561.1,16.856],[2560.9,17.878],[2560.5,8.0],[2560.4,0.39692321],[2560.3,15.61072584]],[[2561.2,3.9044198],[2561.3,3.90427871],[2561.5,4.83193015],[2561.7,15.60968477],[2561.8,0.55]]]
["bitfinex","ETHUSD",1747873194895,[[2557.4,8.0],[2557.2,1.25375143],[2557.1,0.05],[2556.7,17.06644656]],[[2558.2,3.90899851],[2558.9,8.55]]]
["bitfinex","ETHUSD",1747873272288,[[2559.0,19.20571927],[2558.9,0.9359],[2558.7,3.32098889]],[[2559.9,9.56747129],[2560.1,0.8888],[2560.2,11.72],[2560.8,17.741],[2561.0,20.41780211]]]
["bitfinex","ETHUSD",1747873298003,[[2561.8,56.55370576],[2561.5,3.90391796],[2561.3,3.90415737],[2561.1,0.19909821],[2561.0,4.30104299]],[[2561.9,0.05],[2562.1,3.90312389],[2562.2,3.9028965],[2562.6,3.90231641],[2562.7,3.90220703]]]
["bitfinex","ETHUSD",1747873349502,[[2561.8,47.82771529],[2561.7,4.90768689],[2561.6,0.71],[2561.5,7.72646071],[2560.8,4.86779149]],[[2561.9,0.017],[2562.5,3.90250691],[2562.6,3.90229676],[2562.9,0.05],[2563.0,4.78870217]]]
["bitfinex","ETHUSD",1747873388503,[[2564.9,26.16189361],[2564.8,4.28350539],[2564.6,4.09111322],[2564.3,4.833371]],[[2565.0,63.00671317],[2565.8,3.90243791],[2565.9,0.05],[2566.2,4.72975275],[2566.5,17.54055077]]]
["bitfinex","ETHUSD",1747873409816,[[2571.9,8.0],[2571.5,3.88867275],[2571.4,24.237],[2571.3,3.88905795],[2571.2,11.666]],[[2572.7,3.88702568],[2572.9,0.05],[2573.2,0.7694],[2573.4,15.55197093],[2573.5,24.237]]]
["bitfinex","ETHUSD",1747873465800,[[2576.2,6.453565],[2576.1,16.807],[2575.9,9.0135],[2575.8,25.383],[2575.5,3.8827403]],[[2576.4,3.88141603],[2576.6,3.88121404],[2576.9,4.26874494],[2577.2,3.88018004],[2577.4,3.87987894]]]
["bitfinex","ETHUSD",1747873492451,[[2580.1,1.1005],[2580.0,11.24834183],[2579.9,24.093],[2579.8,4.26660735],[2579.7,28.362]],[[2580.5,3.87525504],[2580.7,3.87496503],[2581.0,3.87446726],[2581.2,0.4942217],[2581.3,3.87405898]]]
["bitfinex","ETHUSD",1747873556165,[[2578.1,0.05],[2577.4,1.0357],[2577.1,0.05],[2576.9,1.95073859],[2576.8,16.755]],[[2578.2,3.87867504],[2578.3,3.8785246],[2578.4,3.87838395],[2578.6,11.635],[2578.7,27.78390004]]]
["bitfinex","ETHUSD",1747873588513,[[2576.1,0.05],[2575.1,0.05],[2575.0,1.95073859],[2574.9,1.1111],[2574.5,19.844]],[[2576.2,44.4735862],[2576.3,3.88153897],[2576.4,16.755],[2576.5,7.91279276],[2576.7,3.88098557]]]
["bitfinex","ETHUSD",1747873618995,[[2575.4,0.45778447],[2575.2,0.61025898],[2575.1,0.05],[2574.6,1.95073859],[2574.5,1.22051797]],[[2575.5,6.789063],[2575.6,7.36570333],[2575.7,11.638],[2575.8,3.88234988],[2577.3,1.93774498]]]
["bitfinex","ETHUSD",1747873669551,[[2575.1,0.05],[2574.7,1.95073859],[2574.1,18.92],[2574.0,1.0962],[2573.9,2.53596017]],[[2575.2,5.03789353],[2575.3,4.27031556],[2575.4,3.88290471],[2575.6,3.88265596],[2575.7,0.55]]]
["bitfinex","ETHUSD",1747873700077,[[2573.7,16.778],[2573.6,18.84],[2573.4,11.65],[2573.3,3.88602271],[2573.2,8.45778447]],[[2573.8,3.88530577],[2574.0,3.88502646],[2574.4,5.05308603],[2574.5,3.88436095],[2576.1,50.0]]]
["bitfinex","ETHUSD",1747873726455,[[2572.1,0.05],[2571.7,8.45778447],[2571.6,18.8354],[2571.5,0.61025898],[2571.3,8.0]],[[2572.2,3.88772257],[2573.1,4.43636275],[2573.2,18.777],[2573.3,3.48310211],[2573.5,3.88581162]]]
["bitfinex","ETHUSD",1747873788983,[[2571.1,0.05],[2570.7,0.5593],[2570.4,3.89040058],[2570.3,11.89052974],[2570.2,16.792]],[[2571.2,3.88923459],[2571.3,3.88909515],[2571.5,3.88884567],[2571.6,31.5944],[2571.8,14.1183986]]]
["bitfinex","ETHUSD",1747873820093,[[2570.3,1.8594371],[2570.2,4.41373575],[2570.1,8.0],[2570.0,18.503],[2547.5,0.27]],[[2571.0,3.88954654],[2571.1,3.88940583],[2571.5,3.88888563],[2571.6,1.3356],[2574.0,1.93417966]]]
["bitfinex","ETHUSD",1747873877692,[[2574.8,65.424822],[2574.7,3.88387761],[2574.1,3.88479489],[2573.7,3.88534507],[2573.5,3.88570289]],[[2574.9,0.03494],[2575.7,1.2936],[2575.8,1.93771631],[2575.9,0.05],[2576.7,29.917]]]
["bitfinex","ETHUSD",1747873901623,[[2574.0,0.36775861],[2573.8,0.45778447],[2573.7,35.32220005],[2573.6,0.61025898],[2573.5,3.88569072]],[[2574.1,3.88487558],[2574.3,3.88459609],[2574.5,1.3023],[2574.6,3.88413577],[2574.8,1.77804011]]]
["bitfinex","ETHUSD",1747873931679,[[2576.0,11.491843],[2575.9,11.644],[2575.6,18.059],[2574.5,3.88422808],[2574.3,10.75]],[[2576.1,47.98558908],[2576.4,3.8814674],[2576.5,1.2675],[2576.7,11.644],[2577.0,23.83813966]]]
["bitfinex","ETHUSD",1747873981634,[[2572.6,8.0],[2572.4,1.22376633],[2572.2,3.88764732],[2572.1,0.05],[2572.0,17.984]],[[2573.9,1.2199],[2574.0,11.651],[2574.1,3.88497873],[2574.2,18.8878663],[2574.4,4.1010779]]]
["bitfinex","ETHUSD",1747874008939,[[2569.7,1.1914],[2569.6,8.0],[2569.5,16.799],[2569.1,0.05],[2569.0,3.89245906]],[[2570.5,3.89029371],[2570.7,30.10370397],[2570.9,1.2372],[2571.0,7.37467432],[2571.1,8.0]]]
["bitfinex","ETHUSD",1747874071071,[[2569.7,1.187],[2569.0,0.46220824],[2568.9,8.0],[2568.2,3.89366487],[2567.9,14.5]],[[2570.5,3.89029371],[2570.7,0.51270397],[2570.9,16.86241145],[2571.0,17.788],[2571.1,8.0]]]
["bitfinex","ETHUSD",1747874091785,[[2568.3,1.2679],[2567.9,17.724],[2567.6,32.38566728],[2567.2,3.89523381],[2567.1,0.05]],[[2569.2,3.48500954],[2569.6,3.89173092],[2569.9,0.05],[2570.1,3.89099855],[2570.5,3.890404]]]
["bitfinex","ETHUSD",1747874117995,[[2570.8,8.0],[2570.5,17.644],[2570.4,18.003],[2570.1,15.55880626],[2570.0,0.61627765]],[[2570.9,3.93968843],[2571.0,3.88954965],[2571.2,3.88927574],[2571.5,8.62064555],[2571.8,17.644]]]
["bitfinex","ETHUSD",1747874173513,[[2573.3,8.0],[2573.2,0.82442096],[2572.9,16.788],[2572.5,3.88723881],[2572.1,0.45505657]],[[2573.4,3.88590969],[2573.5,3.88576433],[2573.8,0.32393016],[2573.9,0.05],[2574.2,4.72866772]]]
["bitfinex","ETHUSD",1747874202940,[[2574.4,8.0],[2574.3,34.225],[2573.8,16.67329782],[2573.5,0.45505657],[2573.4,3.88586794]],[[2574.5,3.88426311],[2574.7,1.2356],[2574.9,3.93376624],[2575.0,3.8835459]]]
["bitfinex","ETHUSD",1747874234174,[[2573.5,0.45505657],[2572.6,1.2325553],[2572.3,18.549],[2572.2,18.31669413],[2572.1,0.05]],[[2573.6,16.7455077],[2573.7,7.38373496],[2573.8,17.4],[2573.9,3.88515482],[2574.0,3.88500388]]]
["bitfinex","ETHUSD",1747874289186,[[2573.1,0.05],[2572.3,1.1832],[2571.8,16.773],[2571.5,2.10493913],[2571.2,3.88910762]],[[2573.2,5.79524004],[2573.3,3.88607151],[2573.5,3.88581655],[2573.6,11.648],[2573.7,21.23149239]]]
["bitfinex","ETHUSD",1747874320923,[[2574.2,8.0],[2574.1,17.292],[2573.9,12.8453],[2573.5,3.88564905],[2573.3,3.88605725]],[[2574.3,3.88455114],[2574.4,3.88440024],[2574.5,3.88426052],[2575.0,5.11454836],[2575.3,15.53016953]]]
["bitfinex","ETHUSD",1747874389562,[[2567.1,0.05],[2566.2,1.0733],[2566.1,0.05],[2566.0,17.192],[2565.8,15.57140466]],[[2567.2,3.88973486],[2567.4,32.76114188],[2567.5,5.01057352],[2567.6,3.50452835],[2567.7,3.89462357]]]
["bitfinex","ETHUSD",1747874407164,[[2556.4,8.0],[2556.3,10.34932483],[2556.2,3.91190499],[2556.1,19.5516],[2555.9,11.705]],[[2557.9,15.61453527],[2558.1,26.404],[2558.2,4.31606473],[2558.3,3.90894115],[2559.1,0.55]]]
["bitfinex","ETHUSD",1747874444642,[[2557.8,8.0],[2557.6,19.885],[2557.5,15.63104014],[2557.3,5.05209104],[2557.1,0.05]],[[2559.1,11.721],[2559.2,21.0545],[2559.4,3.90718863],[2559.6,3.93824827],[2560.3,4.91400552]]]
["bitfinex","ETHUSD",1747874488484,[[2556.3,1.2743654],[2556.1,0.05],[2555.3,11.91339752],[2555.2,1.2844],[2555.1,0.05]],[[2556.4,5.54327617],[2556.5,3.91160113],[2556.6,31.716],[2556.7,3.91133626],[2556.9,20.78999]]]
["bitfinex","ETHUSD",1747874515371,[[2556.9,8.0],[2556.7,8.0],[2556.5,1.2459],[2556.4,2.11739],[2556.3,23.83986381]],[[2558.2,15.63604752],[2558.3,21.192],[2559.1,4.11172339],[2560.6,1.91667632]]]
["bitfinex","ETHUSD",1747874545625,[[2556.1,0.05],[2555.8,1.3131],[2555.7,19.549],[2555.4,15.63926915],[2555.2,8.0]],[[2556.2,3.91205695],[2556.4,3.91175385],[2556.7,3.91137751],[2556.8,1.2643],[2556.9,3.91108918]]]
["bitfinex","ETHUSD",1747874596707,[[2557.6,1.3002],[2557.5,19.04072238],[2557.4,3.91021453],[2557.3,8.61298108],[2557.1,28.602]],[[2557.9,3.9095333],[2558.1,3.90926308],[2558.4,1.2759],[2558.5,0.36390144],[2558.8,40.91634038]]]
["bitfinex","ETHUSD",1747874623278,[[2556.6,1.2752],[2556.5,18.483],[2556.3,12.69837519],[2556.2,8.0],[2555.7,3.91271207]],[[2558.0,11.4595],[2558.1,15.63921836],[2558.2,18.483],[2558.4,0.46338475],[2558.6,0.61232142]]]
["bitfinex","ETHUSD",1747874691591,[[2561.1,0.05],[2560.1,0.05],[2559.8,19.6013],[2559.5,3.90695025],[2559.4,16.858]],[[2561.2,33.55159286],[2561.3,20.76626736],[2561.5,3.90399988],[2561.6,19.36334361],[2561.9,4.45340757]]]
["bitfinex","ETHUSD",1747874712838,[[2565.4,8.0],[2565.3,19.4473],[2564.9,16.847],[2564.7,11.699],[2564.6,0.46378137]],[[2566.5,0.3246255],[2566.6,1.2215],[2566.8,3.89596385],[2567.0,3.89566479]]]
["bitfinex","ETHUSD",1747874750422,[[2567.1,0.9152408],[2566.9,19.66228137],[2566.7,4.50627885],[2566.6,4.28124975],[2566.5,8.0]],[[2567.2,0.3628088],[2567.3,3.89521056],[2567.5,3.89487639],[2567.8,5.0989164],[2567.9,0.56465689]]]
["bitfinex","ETHUSD",1747874800395,[[2568.4,0.36583906],[2568.3,17.891],[2568.1,0.38100388],[2567.9,11.89415123],[2567.8,1.86525299]],[[2568.5,4.25748528],[2568.9,3.94274047],[2569.0,1.3061],[2569.3,15.56814849],[2570.3,6.01536487]]]
["bitfinex","ETHUSD",1747874829813,[[2569.0,0.55],[2568.9,13.67818472],[2568.8,19.76980876],[2568.7,16.803],[2568.4,12.20493629]],[[2569.7,1.3239],[2570.4,3.89046041],[2570.7,7.35664421],[2571.0,0.19802844],[2572.6,3.90852069]]]
["bitfinex","ETHUSD",1747874903188,[[2572.1,0.05],[2571.5,0.45414638],[2571.2,0.61065299],[2570.8,21.48074051],[2570.7,1.3168]],[[2572.2,19.85795497],[2572.3,21.47857826],[2572.4,0.35979479],[2572.5,3.88730186],[2572.6,3.49472834]]]
["bitfinex","ETHUSD",1747874917332,[[2573.0,8.0],[2572.9,17.597],[2572.7,4.27237052],[2572.6,1.2941],[2572.5,6.83609409]],[[2573.3,3.8861177],[2573.5,3.88581421],[2573.9,1.3327],[2574.1,5.80227199],[2574.3,3.88459366]]]
["bitfinex","ETHUSD",1747875001133,[[2569.1,0.05],[2568.6,1.2841],[2568.1,0.05],[2567.9,0.03893506],[2567.8,29.27034751]],[[2569.2,15.47541199],[2569.3,3.89212908],[2569.4,1.2888],[2569.5,20.69888676],[2569.6,0.38033391]]]
["bitfinex","ETHUSD",1747875031082,[[2569.6,0.45986536],[2569.4,0.61379474],[2569.3,1.2647],[2569.1,0.05],[2568.8,34.092]],[[2569.7,3.89150484],[2569.8,3.89136873],[2570.0,3.8911224],[2570.1,3.89091981],[2570.2,11.67]]]
["bitfinex","ETHUSD",1747875052412,[[2569.5,1.3894],[2569.4,3.34298017],[2569.3,8.0],[2569.2,21.92420373],[2569.1,0.05]],[[2569.8,3.89140418],[2570.0,3.89112138],[2570.3,5.26224375],[2570.5,11.668],[2570.6,17.19]]]
["bitfinex","ETHUSD",1747875092632,[[2571.2,17.56108572],[2571.1,20.9718],[2571.0,0.60811429],[2570.9,16.796],[2570.7,3.88994142]],[[2571.3,3.88908334],[2571.4,3.88895105],[2571.7,3.88850029],[2571.8,1.3388],[2571.9,0.05]]]
["bitfinex","ETHUSD",1747875140976,[[2574.5,24.949],[2574.4,11.7055],[2574.3,16.777],[2574.2,1.3425],[2574.0,4.43499585]],[[2574.6,3.8840985],[2574.8,3.88382799],[2574.9,0.57665926],[2575.0,1.3329],[2575.2,3.88321635]]]
["bitfinex","ETHUSD",1747875223113,[[2573.7,1.3604],[2573.6,22.52069094],[2573.5,16.811],[2573.3,3.8860504],[2573.1,17.17565459]],[[2574.0,3.88500971],[2574.5,3.88436779],[2574.7,1.2704],[2575.0,11.651],[2575.2,24.15143066]]]
["bitfinex","ETHUSD",1747875260914,[[2575.7,36.372],[2575.3,17.6416],[2575.2,0.45324586],[2575.1,3.88330169],[2575.0,0.71528412]],[[2575.8,3.88228899],[2575.9,3.93215431],[2576.0,0.8788],[2576.1,47.98558908],[2576.2,3.88170653]]]
["bitfinex","ETHUSD",1747875271943,[[2576.0,55.37344517],[2575.9,3.88212061],[2575.8,17.41222088],[2575.7,3.8824162],[2575.6,0.60811429]],[[2576.1,47.98558908],[2576.9,3.93072574],[2577.0,28.28976701],[2577.3,11.641],[2577.4,3.8849893]]]
["bitfinex","ETHUSD",1747875322243,[[2578.1,24.582],[2577.6,11.631],[2577.4,1.77499396],[2577.3,16.748],[2577.1,4.48436357]],[[2578.2,4.65439555],[2578.3,3.8785734],[2578.6,0.005],[2578.7,3.87796097],[2578.8,3.45710205]]]
["bitfinex","ETHUSD",1747875364195,[[2576.1,0.05],[2575.9,1.92589927],[2575.8,8.0],[2575.7,3.88239323],[2575.6,8.0]],[[2576.4,3.88139171],[2576.6,11.634],[2576.8,16.476],[2576.9,4.37590645],[2577.2,3.88028921]]]
["bitfinex","ETHUSD",1747875441340,[[2575.6,16.8495121],[2575.5,1.0767],[2575.2,0.55],[2575.1,0.05],[2575.0,3.88347982]],[[2575.8,3.88236318],[2576.1,3.88195845],[2576.2,1.0007],[2576.8,11.64],[2576.9,10.23]]]
["bitfinex","ETHUSD",1747875443559,[[2575.6,8.0],[2575.5,16.393],[2575.4,16.766],[2575.3,11.64],[2575.2,1.5265121]],[[2575.7,3.88243972],[2575.8,3.88236318],[2576.0,3.88203547],[2576.1,0.38817762],[2576.2,1.0007]]]
["bitfinex","ETHUSD",1747875505638,[[2579.8,54.1634757],[2579.6,3.87642533],[2579.5,3.87672029],[2579.4,1.30792484],[2579.2,21.07522292]],[[2579.9,0.05],[2580.9,3.92466803],[2581.1,4.80139826],[2581.4,15.5059174],[2581.5,16.762]]]
["bitfinex","ETHUSD",1747875575791,[[2583.8,0.3594367],[2583.6,0.44284379],[2583.4,16.703],[2583.3,0.59742533],[2583.1,29.071]],[[2583.9,3.87011881],[2584.0,3.86998523],[2584.1,0.7782],[2584.2,3.86974502],[2584.3,3.86953697]]]
["bitfinex","ETHUSD",1747875606943,[[2589.9,11.86115294],[2589.7,3.86131537],[2589.5,0.3723],[2589.1,3.86220474],[2588.9,2.26809111]],[[2590.0,0.024],[2590.9,3.85971755],[2591.0,3.08639729],[2591.3,3.7068812],[2591.5,6.2519723]]]
["bitfinex","ETHUSD",1747875617408,[[2590.5,0.63016131],[2590.4,8.0],[2590.2,17.0523]],[[2591.3,3.85918127],[2591.7,0.803],[2591.8,3.85842689],[2592.4,3.85747135],[2593.1,4.24344995]]]
["bitfinex","ETHUSD",1747875661802,[[2595.9,8.0],[2595.6,27.47407555],[2595.4,3.85295242],[2595.3,0.55],[2595.1,3.85336997]],[[2596.0,0.005],[2596.5,3.85135391],[2596.9,3.8508139],[2597.3,3.8502358],[2597.5,0.78073128]]]
["bitfinex","ETHUSD",1747875694637,[[2592.6,9.746622],[2592.5,0.9677],[2592.4,23.483],[2592.3,11.85743728],[2592.2,11.565]],[[2593.7,4.81375783],[2593.9,3.85526671],[2594.1,3.85494741],[2594.3,0.39013819],[2594.7,7.90607542]]]
["bitfinex","ETHUSD",1747875759233,[[2589.8,3.882179],[2589.7,21.63295357],[2589.5,20.11736236],[2589.4,15.43879127],[2589.3,4.2457637]],[[2590.1,3.86096272],[2590.3,3.86067221],[2590.6,3.86010962],[2591.0,3.85955112],[2591.2,3.85927968]]]
["bitfinex","ETHUSD",1747875797526,[[2594.7,4.34096236],[2594.4,39.381],[2594.3,0.55],[2594.0,3.85500061],[2593.4,4.30140903]],[[2595.4,3.85297064],[2595.5,2.46044152],[2595.7,3.85258905],[2595.8,0.9246],[2596.0,0.005]]]
["bitfinex","ETHUSD",1747875800466,[[2594.9,19.809],[2594.7,1.28445484],[2594.5,8.0],[2594.4,12.113],[2594.2,3.85465376]],[[2595.0,3.85356454],[2595.8,3.85237691],[2596.0,0.005],[2596.2,0.8971],[2596.6,2.32254967]]]
["bitfinex","ETHUSD",1747875863668,[[2594.9,20.0595],[2594.8,3.85385461],[2594.7,3.44536236],[2594.5,11.551],[2594.4,24.633]],[[2595.9,0.9528],[2596.0,0.38522169],[2596.2,3.851822],[2596.3,11.551],[2596.6,3.85124663]]]
["bitfinex","ETHUSD",1747875895545,[[2595.2,1.26732988],[2595.1,5.27948957],[2594.9,4.40367152],[2594.8,8.0],[2594.6,3.85409716]],[[2596.4,0.978],[2596.8,18.96],[2596.9,17.29745075],[2597.4,8.0]]]
["bitfinex","ETHUSD",1747875944781,[[2596.7,3.8509096],[2596.3,3.42277904],[2596.2,0.9258],[2596.1,3.85182326],[2595.9,4.22875946]],[[2598.0,0.9593],[2598.2,3.42277904],[2598.5,11.543],[2598.6,20.35],[2598.7,8.0]]]
["bitfinex","ETHUSD",1747875952375,[[2595.8,3.85225754],[2595.3,8.43385843],[2595.1,8.8798],[2594.8,3.853786],[2594.5,16.626]],[[2596.4,39.03680978],[2596.5,4.72696193],[2596.9,3.85078826],[2597.3,3.85021959],[2597.4,8.0]]]
["bitfinex","ETHUSD",1747875987072,[[2599.6,3.84668457],[2599.4,8.0],[2599.1,1.43356503],[2599.0,3.84754103],[2598.7,5.25144365]],[[2600.8,45.02826636],[2601.0,3.84468345],[2601.1,1.0663],[2601.3,3.84429462],[2601.5,5.25144365]]]
["bitfinex","ETHUSD",1747876048475,[[2595.5,3.8528154],[2595.0,3.85356454],[2594.6,8.38915648],[2594.5,3.42615727],[2594.4,0.55]],[[2595.7,1.2551],[2596.0,15.40816114],[2596.2,3.85180973],[2596.3,22.643],[2596.5,8.0]]]
["bitfinex","ETHUSD",1747876088435,[[2594.2,3.87169722],[2594.1,1.2866],[2594.0,2.52085284],[2593.9,20.827],[2593.8,0.19071156]],[[2595.2,1.60351207],[2595.5,20.827],[2595.9,1.54069395],[2596.0,11.555],[2596.2,3.85190224]]]
["bitfinex","ETHUSD",1747876129641,[[2590.9,4.97016423],[2590.7,4.30538144],[2590.5,0.59495357],[2590.4,5.09613629],[2589.9,0.74330051]],[[2591.5,36.74030099],[2591.7,3.85857068],[2591.8,16.661],[2592.0,11.85803127],[2592.1,2.80552186]]]
["bitfinex","ETHUSD",1747876143202,[[2588.1,0.02],[2587.4,3.86486123],[2587.2,11.86516759],[2587.1,0.02],[2587.0,1.3031]],[[2588.2,5.11378905],[2588.3,19.697],[2588.4,3.86353592],[2588.6,3.86314395],[2588.7,11.99270497]]]
["bitfinex","ETHUSD",1747876171488,[[2580.2,3.87557279],[2580.1,0.05],[2580.0,3.87592549],[2579.7,5.21795851],[2579.5,3.87658648]],[[2581.2,16.52773627],[2581.3,5.93210539],[2581.4,20.59486735],[2581.5,5.16058444],[2582.1,3.87287946]]]
["bitfinex","ETHUSD",1747876235956,[[2592.8,5.26133431],[2592.7,3.85697831],[2592.5,3.85723461],[2592.4,33.489],[2592.2,3.857699]],[[2592.9,0.02],[2593.9,0.02],[2594.1,11.578],[2594.2,16.672],[2594.5,26.8826]]]
["bitfinex","ETHUSD",1747876244783,[[2593.2,0.55],[2593.1,3.85628917],[2590.6,1.98305749],[2590.5,0.02129019],[2590.0,6.482]],[[2594.3,11.52981015],[2594.5,1.3794],[2594.7,24.836],[2594.8,8.0],[2594.9,3.87375787]]]
["bitfinex","ETHUSD",1747876315071,[[2598.1,3.8688993],[2597.9,3.84921971],[2597.8,1.3777],[2597.6,0.44768602],[2597.5,3.84976714]],[[2598.3,16.617],[2598.5,11.541],[2598.7,28.64608465],[2598.9,3.84779459],[2599.0,1.86373385]]]
["bitfinex","ETHUSD",1747876340746,[[2597.4,1.84593435],[2597.1,0.02],[2596.7,6.28893772],[2596.5,5.22763811],[2596.2,11.85167925]],[[2597.5,27.35485563],[2597.6,3.84970809],[2597.7,11.545],[2597.8,18.41461417],[2597.9,3.84936216]]]
["bitfinex","ETHUSD",1747876384192,[[2593.2,5.25439055],[2593.1,0.02],[2593.0,3.85652387],[2592.9,8.0],[2592.6,3.85702454]],[[2593.8,32.67],[2593.9,3.85521264],[2594.0,0.91404116],[2594.1,1.4307],[2594.3,3.85467742]]]
["bitfinex","ETHUSD",1747876427949,[[2592.1,0.02],[2591.4,1.5041],[2591.2,11.85917916],[2591.1,0.02],[2591.0,0.55]],[[2592.2,36.35880595],[2592.4,3.85747485],[2592.7,16.45270726],[2593.4,3.85605682],[2593.8,4.95431394]]]
["bitfinex","ETHUSD",1747876444923,[[2593.0,3.85653682],[2592.9,3.85668556],[2592.6,3.85707822],[2592.3,0.55],[2592.2,1.4743]],[[2593.1,16.66],[2593.2,20.656],[2593.5,8.81015633],[2593.7,5.27349801]]]
["bitfinex","ETHUSD",1747876514810,[[2597.8,12.39941104],[2597.7,4.1850078],[2597.5,5.21031521],[2597.2,23.90734459],[2597.1,17.01876096]],[[2597.9,0.02],[2598.8,15.40297355],[2598.9,20.453],[2599.0,5.32915187],[2599.1,0.38996442]]]
["bitfinex","ETHUSD",1747876543251,[[2597.2,0.55],[2597.1,0.02],[2596.9,0.03850025],[2596.8,8.0],[2596.7,4.400948]],[[2597.9,1.3638],[2598.0,20.50689384],[2598.9,3.47434459],[2599.8,5.15071332],[2602.0,5.36812928]]]
["bitfinex","ETHUSD",1747876591143,[[2592.1,0.02],[2592.0,3.85799541],[2591.8,3.8582783],[2591.4,3.85880934],[2591.2,0.55]],[[2592.2,16.653],[2592.5,1.4011],[2592.6,3.85717332],[2592.8,8.0],[2593.1,3.85642656]]]
["bitfinex","ETHUSD",1747876626299,[[2592.1,0.02],[2591.6,1.3943],[2591.4,3.85882453],[2591.2,4.30698499],[2591.0,4.07495074]],[[2592.6,1.353],[2592.7,15.42799967],[2592.9,19.958],[2593.3,20.13834459],[2593.4,6.97907339]]]
["bitfinex","ETHUSD",1747876653547,[[2591.5,3.85876905],[2591.4,3.85891795],[2591.1,3.85930807],[2590.9,1.441],[2590.6,11.86002759]],[[2591.6,19.968],[2591.8,16.672],[2592.2,1.3359],[2592.3,11.85758639],[2592.6,3.85716065]]]
["bitfinex","ETHUSD",1747876695420,[[2590.8,3.85981022],[2590.4,1.439],[2590.3,8.0],[2590.2,3.86061106],[2590.0,0.55]],[[2591.0,0.78],[2591.2,19.724],[2591.3,3.85915426],[2591.4,11.582],[2591.5,3.85877814]]]
["bitfinex","ETHUSD",1747876734659,[[2589.1,0.02],[2588.9,3.86259963],[2588.4,9.3961],[2588.1,0.57],[2588.0,3.47434459]],[[2589.4,31.188],[2589.5,16.679],[2589.6,5.218884],[2590.1,3.86096716],[2590.2,0.55]]]
["bitfinex","ETHUSD",1747876750321,[[2589.7,3.86138835],[2589.5,3.86169933],[2589.4,1.4303],[2589.2,11.86215908],[2589.1,0.02]],[[2590.0,19.488],[2590.3,18.03084423],[2590.4,3.86043366],[2590.5,18.1405],[2590.8,3.85984612]]]
["bitfinex","ETHUSD",1747876816502,[[2591.8,13.7563224],[2591.7,3.85846954],[2591.5,3.85873006],[2591.4,3.4904371],[2591.2,23.0761398]],[[2591.9,0.02],[2592.8,19.217],[2592.9,0.02],[2593.0,3.85657732],[2593.1,11.579]]]
["bitfinex","ETHUSD",1747876843256,[[2594.2,3.85465882],[2593.9,0.55],[2593.8,2.1901],[2593.7,3.85548072],[2593.6,8.0]],[[2594.7,28.219],[2594.8,0.37921141],[2594.9,24.27743466],[2595.4,14.6185226],[2596.1,3.85204976]]]
["bitfinex","ETHUSD",1747876890461,[[2592.1,0.02],[2591.6,1.3518],[2589.6,2.33624253],[2588.9,1.93965214],[2582.6,77.14054959]],[[2592.3,30.551],[2592.7,0.77138869],[2593.0,21.97066381],[2593.1,10.23],[2602.0,77.14054959]]]
["bitfinex","ETHUSD",1747876925753,[[2594.8,8.0],[2594.7,1.4223],[2594.5,0.55],[2594.0,26.14646662],[2593.8,33.8661616]],[[2594.9,0.02],[2595.5,18.801],[2595.8,11.575],[2596.3,24.668],[2596.4,3.85158895]]]
["bitfinex","ETHUSD",1747876951662,[[2594.5,1.9257],[2594.4,3.85441039],[2594.2,8.0],[2594.1,3.85478816],[2593.6,8.99812634]],[[2595.2,30.349],[2595.3,3.85322096],[2595.5,3.85293942],[2595.6,0.39072048],[2595.7,18.0012]]]
["bitfinex","ETHUSD",1747876993640,[[2594.5,3.85422724],[2594.3,3.85456052],[2594.2,1.42155136],[2594.1,1.3583],[2593.7,19.21360615]],[[2595.1,3.85347599],[2595.3,34.02615512],[2595.4,1.3741],[2595.6,3.85274413],[2598.4,5.62219942]]]
["bitfinex","ETHUSD",1747877032015,[[2590.8,3.85981164],[2590.7,5.24912389],[2590.4,8.0],[2590.3,3.86044038],[2590.2,0.55]],[[2591.2,18.565],[2591.5,5.21488024],[2591.6,4.23723031],[2591.8,8.0],[2591.9,20.53228784]]]
["bitfinex","ETHUSD",1747877089501,[[2589.2,3.86219681],[2589.1,0.55],[2589.0,1.3827],[2588.7,11.86281988],[2587.0,4.46817962]],[[2589.8,3.8613799],[2590.1,12.925],[2590.2,35.134],[2590.3,3.86059034],[2590.4,8.0]]]
["bitfinex","ETHUSD",1747877117444,[[2587.8,11.86414089],[2587.7,1.29448189],[2587.6,3.86454408],[2587.5,1.4738],[2587.4,0.55]],[[2588.4,3.8634925],[2588.6,15.45321447],[2588.7,35.094],[2588.9,3.8627059],[2589.0,1.3446]]]
["bitfinex","ETHUSD",1747877145040,[[2591.2,3.8592158],[2591.1,0.38950724],[2591.0,9.1282],[2590.9,21.78001891],[2590.7,3.85990679]],[[2592.2,18.309],[2592.5,1.1838],[2592.7,24.01756689],[2593.0,3.85658132],[2593.2,4.40633865]]]
["bitfinex","ETHUSD",1747877195754,[[2591.2,3.85913467],[2590.9,1.5498],[2590.8,8.0],[2590.7,3.85984062],[2590.5,21.71501891]],[[2591.8,16.60924341],[2591.9,22.12217591],[2592.1,17.05574506],[2592.2,1.59946456],[2592.3,3.85761167]]]
["bitfinex","ETHUSD",1747877230538,[[2588.6,11.86298013],[2588.5,3.34158837],[2588.4,0.55],[2588.2,3.86357572],[2588.1,0.02]],[[2589.4,29.686],[2589.8,20.53633501],[2590.2,3.54308595],[2591.8,1.94554065],[2591.9,0.02]]]
["bitfinex","ETHUSD",1747877255976,[[2590.8,11.85981164],[2590.7,3.85995662],[2590.5,0.55],[2590.4,3.86034166],[2590.3,21.56956241]],[[2590.9,0.02],[2591.3,11.577],[2591.7,21.94748898],[2592.0,3.8580604],[2594.0,1.93011579]]]
["bitfinex","ETHUSD",1747877319703,[[2590.6,3.86005027],[2590.4,5.04675837],[2590.1,11.89392206],[2590.0,9.9009122],[2589.0,10.04]],[[2590.9,0.02],[2591.1,11.587],[2591.2,21.79624168],[2591.4,3.8589459],[2591.5,16.686]]]
["bitfinex","ETHUSD",1747877354421,[[2590.2,14.04],[2590.1,0.44769756],[2588.9,5.35207916],[2587.9,2.46589686],[2587.5,8.82394561]],[[2590.9,0.02],[2591.0,11.578],[2591.2,21.61422506],[2591.4,3.85895886],[2591.6,0.39017892]]]
["bitfinex","ETHUSD",1747877423158,[[2593.4,3.85588514],[2593.2,3.85623939],[2593.1,0.55],[2593.0,12.24212988],[2592.9,3.71080647]],[[2594.1,7.79324211],[2594.2,29.102],[2594.3,20.89110697],[2594.6,11.85420497],[2595.0,3.85365138]]]
["bitfinex","ETHUSD",1747877450594,[[2594.8,13.44145248],[2594.7,3.85399673],[2594.6,3.46995504],[2594.5,3.85428169],[2594.4,3.85442949]],[[2594.9,0.02],[2595.3,11.56],[2595.4,17.444],[2597.5,4.063],[2631.9,0.34744485]]]
["bitfinex","ETHUSD",1747877479591,[[2596.8,14.02608594],[2596.7,3.85103196],[2596.5,7.31962547],[2596.3,3.85159491],[2595.1,18.61810445]],[[2596.9,0.02],[2597.2,11.555],[2597.5,17.352],[2597.7,16.639],[2597.8,3.84949171]]]
["bitfinex","ETHUSD",1747877530683,[[2593.1,0.02],[2592.1,3.87782271],[2591.7,5.14246211],[2591.6,3.85855549],[2591.2,20.49312508]],[[2593.2,53.1685697],[2593.4,7.71203432],[2593.5,0.39344969],[2593.7,8.0],[2593.8,3.85542027]]]
["bitfinex","ETHUSD",1747877566337,[[2590.5,3.86022141],[2590.4,0.55],[2590.3,3.86051672],[2590.1,0.02],[2590.0,3.48396483]],[[2591.0,28.844],[2591.1,7.71559614],[2591.2,3.85923847],[2591.6,3.85864532],[2793.3,68.09846706]]]
["bitfinex","ETHUSD",1747877592210,[[2592.8,33.91475927],[2592.7,7.34094304],[2592.5,4.24295318],[2592.3,3.8575233],[2592.2,0.99291963]],[[2592.9,0.02],[2593.9,0.02],[2594.2,11.574],[2594.3,17.243],[2594.5,20.52333388]]]
["bitfinex","ETHUSD",1747877653490,[[2590.7,3.85983779],[2590.3,4.25807362],[2590.1,0.02],[2589.8,8.55],[2589.7,3.86139835]],[[2590.9,20.53071768],[2592.1,3.85799895]]]
["bitfinex","ETHUSD",1747877679385,[[2591.3,3.85898018],[2591.1,3.85926197],[2590.8,5.05703846],[2590.7,8.0],[2590.6,4.03396483]],[[2591.5,11.574],[2591.6,17.192],[2591.9,3.85825425],[2592.0,0.39043301],[2592.1,3.85791627]]]
["bitfinex","ETHUSD",1747877736557,[[2590.1,0.02],[2589.7,0.45296617],[2589.2,17.163],[2589.1,0.02],[2588.9,11.578]],[[2591.0,28.741],[2591.1,0.32214135],[2591.3,16.693],[2592.1,0.57617057],[2592.2,2.28950004]]]
["bitfinex","ETHUSD",1747877764680,[[2590.9,3.85965399],[2590.8,3.9294122],[2590.7,3.85992627],[2590.5,1.11573037],[2590.1,0.02]],[[2591.5,0.02],[2591.6,3.85870175],[2591.8,3.85833173],[2592.0,11.575],[2592.1,21.20190281]]]
["bitfinex","ETHUSD",1747877791150,[[2588.1,0.02],[2587.1,0.02],[2586.5,3.86621167],[2586.4,3.47644603],[2586.3,17.524]],[[2588.2,27.80205481],[2588.3,21.38555125],[2588.4,16.681],[2588.5,3.8632778],[2588.6,4.06485222]]]
["bitfinex","ETHUSD",1747877840902,[[2584.1,0.02],[2583.5,3.87068796],[2583.4,18.534],[2583.2,3.87112616],[2583.1,3.49644603]],[[2584.7,3.86892095],[2584.9,11.98926319],[2585.0,18.534],[2585.2,16.705],[2585.3,11.86815805]]]
["bitfinex","ETHUSD",1747877871967,[[2583.2,11.8711237],[2583.1,18.384],[2583.0,8.0],[2582.9,7.34802298],[2582.5,11.609]],[[2584.3,3.86958183],[2584.4,11.609],[2584.7,18.364],[2585.1,3.86832638],[2585.2,17.3286485]]]
["bitfinex","ETHUSD",1747877934881,[[2578.5,11.8782152],[2578.3,3.87851707],[2578.1,1.1476446],[2578.0,3.47644603],[2577.2,4.064]],[[2578.8,6.71930719],[2579.0,12.01330137],[2579.1,23.33239106],[2579.2,3.87719898],[2579.4,16.748]]]
["bitfinex","ETHUSD",1747877951338,[[2575.7,10.11535813],[2575.6,1.9306752],[2575.1,0.04203068],[2574.9,4.50012747],[2574.7,3.88394616]],[[2576.2,3.8816862],[2576.4,39.54660319],[2576.8,20.63785342],[2577.0,3.90278628],[2577.1,3.88033491]]]
["bitfinex","ETHUSD",1747877977045,[[2575.1,0.65862975],[2574.7,8.0],[2574.5,1.21480595],[2574.1,0.05],[2573.5,5.81638205]],[[2575.8,3.88228899],[2575.9,3.88214984],[2576.3,5.5582393],[2576.4,20.24344603],[2576.6,0.38456462]]]
["bitfinex","ETHUSD",1747878033760,[[2576.8,24.32629049],[2576.7,3.88091776],[2576.5,3.88116229],[2576.4,10.04],[2576.2,24.44965002]],[[2576.9,0.05],[2577.7,11.64],[2577.9,20.617],[2578.1,3.87887575],[2578.2,4.27207405]]]
["bitfinex","ETHUSD",1747878060407,[[2577.1,0.05],[2576.6,8.0],[2576.3,3.51725551],[2576.0,3.8819093],[2575.9,20.001]],[[2577.4,31.634],[2577.7,20.69024827],[2577.9,3.87926007],[2578.3,3.87863638],[2578.7,3.87798362]]]
["bitfinex","ETHUSD",1747878092834,[[2580.5,3.87514688],[2579.9,11.87599489],[2579.8,3.87616875],[2579.7,3.51725551],[2579.5,3.87662145]],[[2580.7,11.63],[2580.9,19.665],[2581.0,16.747],[2581.1,3.87434215],[2581.6,5.81626477]]]
["bitfinex","ETHUSD",1747878143978,[[2578.1,0.05],[2577.8,8.0],[2577.7,3.87936511],[2577.6,3.87953084],[2577.3,3.8799739]],[[2578.4,30.083],[2578.5,3.87824102],[2578.6,20.1841583],[2578.7,3.87796347],[2579.0,3.87750089]]]
["bitfinex","ETHUSD",1747878172634,[[2578.8,5.61326878],[2578.7,8.0],[2578.6,5.47805037],[2578.5,3.36789838],[2578.4,6.04]],[[2579.5,3.87686341],[2579.6,3.87658274],[2579.9,33.60811922],[2580.0,0.46300225],[2580.1,3.88109006]]]
["bitfinex","ETHUSD",1747878237088,[[2577.0,8.0],[2576.9,9.92062761],[2576.8,3.52236988],[2576.7,16.765],[2576.6,18.053]],[[2577.7,5.26302652],[2577.8,15.52134512],[2577.9,2.19339814],[2578.1,18.055],[2578.2,3.87873187]]]
["bitfinex","ETHUSD",1747878257482,[[2577.9,8.0],[2577.8,3.87927243],[2577.7,3.87940778],[2577.4,6.04],[2577.3,7.25056845]],[[2578.2,11.638],[2578.5,17.997],[2578.6,3.87810753],[2578.8,25.69582743],[2579.2,10.69300225]]]
["bitfinex","ETHUSD",1747878287144,[[2576.4,5.06950134],[2576.2,11.88163297],[2576.1,6.43594091],[2576.0,3.37059031],[2440.8,10.0]],[[2577.0,29.584],[2577.2,3.8802419],[2577.3,4.25955434],[2577.5,16.767],[2578.1,8.0]]]
["bitfinex","ETHUSD",1747878346916,[[2578.2,11.87859124],[2578.1,3.37059031],[2578.0,9.91887096],[2577.7,5.18614021],[2577.1,3.88024485]],[[2578.9,0.05],[2579.0,15.51653663],[2579.2,22.04834924],[2579.3,16.761],[2579.4,0.46300225]]]
["bitfinex","ETHUSD",1747878371147,[[2580.7,8.55],[2580.5,7.61057762],[2580.4,18.226],[2580.3,0.56577616],[2580.2,7.38294284]],[[2581.4,11.624],[2581.6,3.87359773],[2581.7,21.55153639],[2581.9,0.05],[2582.2,3.87270976]]]
["bitfinex","ETHUSD",1747878407531,[[2581.1,0.46190713],[2580.9,0.61573549],[2580.5,1.94396106],[2580.1,3.87578364],[2580.0,3.35922744]],[[2581.2,3.87416705],[2581.3,3.87403354],[2581.5,21.46378851],[2581.7,12.54221914],[2581.8,16.732]]]
["bitfinex","ETHUSD",1747878458770,[[2575.1,0.05],[2574.8,3.88368461],[2574.6,3.35922744],[2574.4,0.03884342],[2574.1,0.49147964]],[[2575.2,45.838],[2576.0,3.88209092],[2576.4,9.0391614],[2576.8,3.88090521],[2578.1,1.54334084]]]
["bitfinex","ETHUSD",1747878484899,[[2563.1,0.05],[2562.9,3.90180146],[2562.3,5.25715108],[2562.1,3.95298992],[2561.8,11.75103306]],[[2564.2,3.8998518],[2564.3,0.32214135],[2564.8,3.93786191],[2565.8,25.20802198],[2567.1,2.30129366]]]
["bitfinex","ETHUSD",1747878548580,[[2567.8,3.89438429],[2567.7,3.89451992],[2567.5,3.89476568],[2567.1,3.89544622],[2566.9,3.89570116]],[[2567.9,0.05],[2568.3,11.686],[2568.6,4.2764135],[2568.7,23.32636953],[2568.8,10.23]]]
["bitfinex","ETHUSD",1747878567495,[[2567.8,35.42296609],[2567.7,3.8945227],[2567.5,7.44281337],[2567.3,3.89509513],[2566.8,3.89582013]],[[2567.9,0.05],[2568.9,3.97587166],[2569.0,16.1939291]]]
["bitfinex","ETHUSD",1747878640682,[[2572.7,3.8868958],[2572.6,3.88710485],[2572.2,3.88765905],[2572.1,3.39404782],[2572.0,12.08625915]],[[2572.8,11.665],[2572.9,0.05],[2573.2,19.238],[2573.3,3.88615999],[2573.5,3.88588475]]]
["bitfinex","ETHUSD",1747878662341,[[2572.3,3.88744418],[2571.8,7.28225872],[2571.3,3.88895897],[2570.7,5.13067785]],[[2572.8,11.661],[2572.9,3.93674896],[2573.1,3.88647839],[2573.2,19.232],[2573.4,3.88593999]]]
["bitfinex","ETHUSD",1747878689498,[[2573.3,3.8860288],[2572.8,19.86768159],[2572.7,3.39404782],[2572.4,6.22039745],[2571.7,5.52176433]],[[2573.9,11.708],[2574.0,3.88501626],[2574.3,1.91077106],[2574.5,22.94324788],[2574.7,3.84923416]]]
["bitfinex","ETHUSD",1747878771535,[[2574.6,3.88403162],[2574.5,13.46110149],[2574.2,3.88465886],[2574.1,6.04],[2574.0,3.39404782]],[[2574.8,11.652],[2574.9,0.05],[2575.2,3.88326539],[2575.3,22.37004578],[2575.6,3.88261076]]]
["bitfinex","ETHUSD",1747878787652,[[2574.2,8.0],[2574.1,3.88473572],[2573.9,3.88512834],[2573.8,18.485],[2573.7,0.19397647]],[[2574.5,11.652],[2574.6,3.88411745],[2574.8,3.8839008],[2574.9,20.76524827],[2575.0,18.485]]]
["bitfinex","ETHUSD",1747878867028,[[2571.1,0.05],[2570.2,8.0],[2570.1,3.94084693],[2569.9,3.89108918],[2569.8,0.38992198]],[[2571.2,34.09105976],[2571.3,3.88910014],[2571.5,3.88880086],[2571.6,5.76896509],[2571.7,28.17623696]]]
["bitfinex","ETHUSD",1747878895740,[[2570.7,8.0],[2570.5,3.89021651],[2570.3,3.89055537],[2570.1,6.09],[2570.0,7.27118701]],[[2570.8,11.669],[2571.0,3.88954364],[2571.1,3.88940705],[2571.6,9.65762341],[2571.8,3.38023696]]]
["bitfinex","ETHUSD",1747878914846,[[2570.5,11.89021073],[2570.1,0.05],[2570.0,7.27121844],[2569.6,15.94164123],[2569.5,11.28078351]],[[2571.3,29.611],[2571.8,3.88841024],[2572.1,3.38023696],[2572.4,1.00405828],[2572.9,6.75914166]]]
["bitfinex","ETHUSD",1747878960717,[[2573.2,3.88617351],[2573.1,8.0],[2573.0,3.38023696],[2572.8,3.88681592],[2572.5,21.71013394]],[[2573.9,0.05],[2574.1,3.88492445],[2574.4,0.45405828],[2574.5,5.83348182],[2574.6,0.61733633]]]
["bitfinex","ETHUSD",1747879005577,[[2572.4,3.88731427],[2572.2,3.88760592],[2572.0,8.0],[2571.9,3.88813959],[2571.7,9.11862931]],[[2572.6,11.659],[2573.0,0.32445139],[2573.1,20.66845644],[2573.2,18.377],[2573.3,4.26796601]]]
["bitfinex","ETHUSD",1747879085567,[[2575.5,3.88274121],[2575.3,3.88303126],[2575.2,11.37593033],[2575.0,3.88347256],[2574.8,20.24467181]],[[2575.6,11.646],[2575.9,0.05],[2576.0,3.88204156],[2576.2,21.57272836],[2576.5,3.88128024]]]
["bitfinex","ETHUSD",1747879128809,[[2576.3,8.0],[2576.2,5.53722997],[2576.0,5.04338509],[2575.9,0.38279182],[2575.1,28.04099764]],[[2576.5,11.643],[2576.8,3.88078643],[2576.9,0.05],[2577.0,3.88049093],[2577.3,21.47914946]]]
["bitfinex","ETHUSD",1747879143142,[[2575.7,1.65556439],[2575.1,7.69556439],[2574.4,10.04],[2574.3,2.332],[2573.4,1.9215875]],[[2576.9,0.05],[2577.3,28.89765004],[2577.4,4.4857727],[2578.2,3.87877046],[2579.0,0.2182903]]]
["bitfinex","ETHUSD",1747879220738,[[2576.8,8.0],[2576.7,4.04472891],[2576.6,8.40054489],[2576.5,17.359],[2576.4,3.88136859]],[[2577.2,11.643],[2577.3,3.88006102],[2577.5,3.87974568],[2577.6,17.357],[2577.7,1.1285]]]
["bitfinex","ETHUSD",1747879250909,[[2575.6,9.66099847],[2575.5,1.35381714],[2575.4,7.25616753],[2575.3,17.266],[2575.2,0.61787807]],[[2576.2,15.52180904],[2576.4,21.14752405],[2576.7,3.88100389],[2576.8,4.86187218],[2577.0,3.88054391]]]
["bitfinex","ETHUSD",1747879312883,[[2577.2,8.0],[2577.1,4.81676878],[2577.0,1.62084065],[2576.9,0.9569],[2576.8,6.04]],[[2577.7,15.51850205],[2577.8,4.9643921],[2577.9,0.05],[2578.1,17.109],[2578.2,3.87871689]]]
["bitfinex","ETHUSD",1747879314963,[[2576.9,33.31746759],[2576.7,4.49578621],[2576.5,6.04],[2576.4,20.64231998],[2576.2,11.639]],[[2577.6,5.74530431],[2577.7,11.639],[2577.8,4.96442654],[2577.9,0.05],[2578.1,20.98787897]]]
["bitfinex","ETHUSD",1747879363311,[[2580.1,26.09909391],[2580.0,3.3709391],[2579.6,0.9254],[2579.4,11.63],[2578.0,3.16344199]],[[2581.0,12.7695],[2581.1,0.14889385],[2581.2,3.87431604],[2581.6,20.83564607],[2581.9,20.67320767]]]
["bitfinex","ETHUSD",1747879436379,[[2578.7,2.81335381],[2578.6,8.0],[2578.5,17.48443807],[2578.2,3.51526692],[2578.1,0.05]],[[2579.3,15.50704226],[2579.4,1.1081],[2579.7,3.87653378],[2579.8,16.867]]]
["bitfinex","ETHUSD",1747879475086,[[2577.1,0.05],[2577.0,8.0],[2576.9,3.37083404],[2576.7,0.9681],[2576.6,3.8810591]],[[2577.2,11.636],[2577.4,3.87989286],[2577.5,16.827],[2577.7,1.1148],[2577.9,3.87914818]]]
["bitfinex","ETHUSD",1747879529593,[[2583.2,8.0],[2583.1,20.00404492],[2583.0,7.37536381],[2582.9,1.0201],[2582.6,22.34584851]],[[2583.8,11.615],[2583.9,0.02],[2584.0,0.005],[2584.3,16.695],[2584.4,1.0804]]]
["bitfinex","ETHUSD",1747879558561,[[2582.8,8.0],[2582.7,17.11618278],[2582.6,9.50600897],[2582.5,1.63137704],[2582.4,3.87233057]],[[2583.4,15.47990466],[2583.5,5.00483416],[2583.8,20.53032971],[2584.0,0.005],[2584.7,0.45376985]]]
["bitfinex","ETHUSD",1747879587519,[[2581.1,0.07],[2580.5,1.50033418],[2580.1,0.05],[2580.0,20.22991621],[2579.4,1.53135192]],[[2581.2,3.87416705],[2581.7,1.1235],[2581.8,11.615],[2582.0,20.59900395],[2582.1,17.515]]]
["bitfinex","ETHUSD",1747879645843,[[2582.1,0.02],[2581.5,12.7949461],[2581.4,20.68391621],[2581.3,0.85233963],[2581.1,17.40543375]],[[2582.3,3.87262866],[2582.4,2.09072452],[2582.5,15.48634973],[2582.8,21.05184879],[2582.9,16.723]]]
["bitfinex","ETHUSD",1747879688767,[[2582.6,4.05391621],[2582.5,0.9445],[2582.4,9.24484162],[2582.3,8.0],[2582.2,17.566]],[[2583.1,2.47847701],[2583.7,4.72678948],[2584.6,3.86918847],[2584.8,11.7737504],[2584.9,3.71470986]]]
["bitfinex","ETHUSD",1747879691348,[[2581.3,0.9445],[2581.2,2.53758236],[2581.1,0.07],[2580.9,3.50391621],[2580.8,21.43774064]],[[2581.5,11.617],[2581.9,17.563],[2582.2,1.1072],[2582.4,0.88671866],[2582.6,4.25128801]]]
["bitfinex","ETHUSD",1747879755935,[[2584.5,0.7771],[2584.2,11.86962963],[2584.1,17.68],[2584.0,3.86982975],[2583.9,5.17935744]],[[2585.1,3.86845727],[2585.6,33.15562778],[2586.2,12.64002944],[2586.7,9.5953635],[2587.1,0.0092272]]]
["bitfinex","ETHUSD",1747879793659,[[2585.7,12.25441944],[2585.6,24.42603129],[2585.5,0.7675],[2585.3,3.86792337],[2585.2,0.19313909]],[[2586.3,15.46753001],[2586.4,3.86638828],[2586.6,18.5307],[2586.8,3.86581363],[2589.3,8.42973638]]]
["bitfinex","ETHUSD",1747879844775,[[2585.2,8.55],[2585.1,3.86830781],[2584.9,24.77637792],[2584.6,4.48300706],[2583.9,7.42019613]],[[2585.9,14.52297449],[2586.2,3.86675617],[2586.3,7.05307425],[2586.5,16.878],[2587.0,16.709]]]
["bitfinex","ETHUSD",1747879854282,[[2586.3,8.55],[2586.2,3.86659155],[2586.0,3.86697602],[2585.9,12.04659313],[2585.8,0.38747883]],[[2586.7,11.6],[2586.8,4.79907672],[2586.9,16.885],[2587.0,3.86549425],[2587.3,3.86512365]]]
["bitfinex","ETHUSD",1747879891348,[[2583.1,0.02],[2582.8,0.9101],[2582.7,3.49659313],[2582.5,17.05349716],[2581.9,11.604]],[[2584.2,35.19508903],[2584.3,3.86952543],[2584.5,3.86927251],[2584.6,8.0],[2584.8,4.06173032]]]
["bitfinex","ETHUSD",1747879964771,[[2580.1,0.05],[2579.7,2.37899618],[2579.0,8.0],[2578.9,0.382307],[2578.7,0.61385751]],[[2580.2,19.12468876],[2580.3,21.69293358],[2580.5,20.60924413],[2580.9,4.26953444],[2581.2,3.62251969]]]
["bitfinex","ETHUSD",1747880009455,[[2580.2,7.26093752],[2580.1,13.60266411],[2580.0,6.04],[2579.9,0.39118051],[2419.0,1.0]],[[2580.5,11.625],[2580.8,3.87477074],[2581.0,20.68048867],[2581.1,0.9417],[2581.3,20.61806243]]]
["bitfinex","ETHUSD",1747880056980,[[2580.5,11.87515811],[2580.4,4.35209802],[2580.3,3.87549283],[2580.1,1.06138467],[2580.0,20.63384063]],[[2581.1,3.87432044],[2581.2,28.381],[2581.3,4.77993571],[2581.5,0.37805344],[2581.6,14.10359022]]]
["bitfinex","ETHUSD",1747880089875,[[2581.8,16.18806724],[2581.7,4.49025565],[2581.6,1.88149887],[2581.5,3.8736758],[2581.3,6.04]],[[2581.9,0.05],[2582.2,11.618],[2582.4,0.9331],[2582.5,16.699],[2583.1,3.87134585]]]
["bitfinex","ETHUSD",1747880128243,[[2582.1,0.02],[2580.7,0.9627],[2580.5,0.61184636],[2580.1,3.40950053],[2579.8,1.22369273]],[[2582.2,46.04731635],[2582.3,7.2320302],[2582.4,16.724],[2582.5,4.42228243],[2582.7,3.87197635]]]
["bitfinex","ETHUSD",1747880182672,[[2583.7,8.0],[2583.3,0.9523],[2583.2,3.35950053],[2581.4,18.37378545],[2581.0,7.34044491]],[[2583.8,11.61],[2583.9,0.02],[2584.3,33.258],[2584.9,7.7040939],[2585.2,8.0]]]
["bitfinex","ETHUSD",1747880192786,[[2582.1,8.0],[2582.0,19.85850053],[2581.9,1.52265454],[2581.8,16.719],[2581.7,3.87331154]],[[2582.4,11.612],[2582.5,3.87222247],[2582.7,3.87203361],[2582.9,0.9482],[2583.0,3.87151838]]]
["bitfinex","ETHUSD",1747880273014,[[2581.1,0.07],[2581.0,1.94664776],[2580.3,2.52260256],[2580.1,0.05],[2580.0,0.9373]],[[2581.2,32.90326705],[2581.3,3.87402388],[2581.5,3.87376843],[2581.6,16.722],[2581.7,3.35950053]]]
["bitfinex","ETHUSD",1747880300445,[[2581.0,3.87445562],[2580.9,0.8131],[2580.5,8.0],[2580.4,7.38269598],[2580.0,3.87592432]],[[2581.5,11.624],[2581.7,16.77470481],[2581.8,0.7955],[2582.7,3.87201465],[2583.1,5.48869871]]]
["bitfinex","ETHUSD",1747880342783,[[2586.1,0.02],[2585.5,0.8013],[2585.4,3.50182411],[2585.1,20.58331313],[2584.9,5.38879713]],[[2587.0,0.7593],[2587.1,3.86534088],[2587.3,20.14903399],[2587.4,13.21970155],[2587.7,7.36636018]]]
["bitfinex","ETHUSD",1747880385624,[[2586.1,0.02],[2585.1,8.7996],[2584.9,20.12958184],[2583.5,3.10474161],[2583.4,5.79971942]],[[2586.2,6.7131882],[2586.3,3.86653537],[2586.4,11.592],[2586.5,20.12725906],[2586.7,3.86598964]]]
["bitfinex","ETHUSD",1747880417352,[[2586.7,8.0],[2586.6,3.86605998],[2586.5,17.0158],[2586.4,4.32729231],[2586.3,9.57533061]],[[2587.1,3.86543513],[2587.2,11.597],[2587.3,3.86505873],[2587.6,4.62020008],[2588.2,3.8638155]]]
["bitfinex","ETHUSD",1747880459245,[[2585.1,0.02],[2584.9,0.460944],[2584.7,0.61459201],[2584.4,0.8328],[2583.8,3.34950206]],[[2585.2,31.67617267],[2585.3,3.86803911],[2585.5,4.63949656],[2585.7,7.21706838],[2585.8,20.57129957]]]
["bitfinex","ETHUSD",1747880507373,[[2586.6,11.86606676],[2586.5,2.43335676],[2586.4,19.50350206],[2586.3,16.90126203],[2586.2,4.70892442]],[[2587.2,11.6],[2587.3,3.86509737],[2587.5,3.86475037],[2587.6,16.154],[2587.7,0.8174]]]
["bitfinex","ETHUSD",1747880555193,[[2589.2,9.2318114],[2589.1,3.86230395],[2589.0,0.45581003],[2588.9,5.22747806],[2588.8,19.44036883]],[[2589.7,3.86156281],[2589.9,3.88129219],[2590.0,11.583],[2590.1,0.7824],[2590.2,3.86074208]]]
["bitfinex","ETHUSD",1747880593318,[[2590.1,8.0],[2590.0,3.86100386],[2589.9,11.86105442],[2589.8,20.22716883],[2589.7,6.04]],[[2590.5,11.581],[2590.6,4.62092746],[2590.8,3.85991815],[2590.9,0.02],[2591.1,19.94740066]]]
["bitfinex","ETHUSD",1747880625459,[[2589.3,10.87488054],[2589.2,16.072],[2589.1,4.67675017],[2589.0,3.34267337],[2588.9,5.2435549]],[[2589.7,15.44659675],[2590.2,21.30311891],[2590.3,16.072],[2590.5,3.86036019]]]
["bitfinex","ETHUSD",1747880669584,[[2591.8,52.44861114],[2591.7,4.3099639],[2591.5,5.10093902],[2591.4,6.04],[2591.3,4.24978273]],[[2591.9,0.02],[2592.0,0.005],[2592.1,0.005],[2592.2,0.005],[2592.9,0.02]]]
["bitfinex","ETHUSD",1747880708306,[[2593.8,8.0],[2593.4,16.036],[2593.3,0.801],[2592.9,0.45344553],[2592.8,3.4762329]],[[2593.9,0.02],[2594.3,12.3487],[2594.5,16.036],[2594.8,0.38914089],[2595.0,3.8536828]]]
["bitfinex","ETHUSD",1747880727231,[[2591.8,0.8062],[2591.7,16.034],[2591.6,25.75573465],[2591.5,0.38342044],[2591.4,3.85887275]],[[2592.3,3.85769202],[2592.5,3.85728259],[2592.6,3.85715903],[2593.1,14.01640169],[2593.3,16.034]]]
["bitfinex","ETHUSD",1747880799145,[[2595.0,6.29690113],[2594.9,8.4538432],[2594.8,16.143],[2594.7,6.64412108],[2594.6,3.85413641]],[[2595.9,0.02],[2596.0,0.7774],[2596.3,3.85167303],[2596.4,0.45957961],[2596.7,4.46259462]]]
["bitfinex","ETHUSD",1747880829296,[[2594.4,16.003],[2594.3,0.7986],[2594.2,0.4521733],[2594.1,3.41680133],[2593.8,1.91276826]],[[2595.1,11.554],[2595.2,0.8273],[2595.6,16.003],[2595.7,4.31949239],[2595.9,3.85232209]]]
["bitfinex","ETHUSD",1747880880151,[[2596.6,8.0],[2596.5,24.10255147],[2596.4,17.4262],[2596.3,3.85159301],[2596.1,3.87192426]],[[2597.1,3.85052393],[2597.3,15.39719354],[2597.6,3.84974012],[2597.9,20.78226286],[2598.3,10.47285608]]]
["bitfinex","ETHUSD",1747880916126,[[2596.1,0.02],[2595.2,8.05325468],[2595.1,0.02],[2594.9,16.97],[2594.8,0.19017378]],[[2596.2,31.89278337],[2596.3,3.85164539],[2596.5,0.7551],[2596.6,20.48124657],[2598.5,1.89243055]]]
["bitfinex","ETHUSD",1747880944394,[[2594.1,0.02],[2593.3,0.7629],[2593.1,0.02],[2592.8,3.85671512],[2592.7,3.85686353]],[[2594.2,3.85475291],[2594.5,0.7657],[2594.6,3.85415863],[2594.7,46.23780126],[2594.8,3.43533637]]]
["bitfinex","ETHUSD",1747880994300,[[2591.1,0.02],[2590.6,11.86004558],[2590.5,4.62255104],[2590.4,3.40633256],[2590.2,35.68697911]],[[2591.3,11.575],[2591.4,3.85893565],[2591.5,17.00887824],[2591.6,3.85863166],[2591.8,0.8105]]]
["bitfinex","ETHUSD",1747881037299,[[2595.8,16.83062917],[2595.7,36.83751379],[2595.6,0.7818],[2595.4,0.3826115],[2594.7,0.38319819]],[[2595.9,0.02],[2596.6,11.556],[2596.7,4.64112644],[2596.9,0.02],[2597.1,16.185]]]
["bitfinex","ETHUSD",1747881095949,[[2595.8,8.45439887],[2595.7,16.154],[2595.6,0.7637],[2595.4,16.636],[2595.3,7.24668942]],[[2596.3,11.554],[2596.5,0.8321],[2596.6,3.8512843],[2596.7,1.61778802],[2596.8,20.00493937]]]
["bitfinex","ETHUSD",1747881127033,[[2596.3,8.0],[2596.1,1.60509434],[2596.0,12.65737027],[2595.9,3.3936476],[2595.8,16.168]],[[2596.9,4.6510566],[2597.0,16.637],[2597.1,3.85049332],[2597.4,3.85012856],[2597.5,0.38972841]]]
["bitfinex","ETHUSD",1747881155470,[[2596.2,0.37],[2595.4,1.90676181],[2595.1,0.8445],[2594.9,9.4336476],[2594.8,32.771]],[[2596.3,4.60193501],[2596.4,16.94052429],[2596.5,16.141],[2596.6,7.24485929],[2596.9,3.85077514]]]
["bitfinex","ETHUSD",1747881205224,[[2598.4,8.0],[2598.3,3.3936476],[2597.8,0.7818],[2597.7,1.18881835],[2597.6,0.42761594]],[[2598.8,0.01],[2598.9,0.02],[2599.1,11.546],[2599.3,2.95333087],[2599.4,0.3924353]]]
["bitfinex","ETHUSD",1747881240269,[[2598.9,0.35765527],[2598.8,11.84792514],[2598.7,33.16509134],[2598.6,3.42520156],[2598.5,1.40678846]],[[2599.6,4.65339585],[2599.9,0.74583059],[2600.0,0.005],[2602.3,0.19270809]]]
["bitfinex","ETHUSD",1747881267461,[[2598.8,8.0],[2598.7,3.21783655],[2598.6,20.75364563],[2598.5,3.42468925],[2598.4,9.88841979]],[[2599.4,3.84704162],[2599.5,0.7744],[2599.6,11.538],[2599.9,20.47936133],[2600.1,16.086]]]
["bitfinex","ETHUSD",1747881314885,[[2597.1,0.02],[2596.6,0.45033573],[2596.4,0.60044764],[2596.2,0.37],[2596.1,0.02]],[[2597.2,4.68020032],[2597.3,20.30252941],[2597.4,11.546],[2597.5,3.84993145],[2597.6,3.84974143]]]
["bitfinex","ETHUSD",1747881353552,[[2599.4,8.0],[2599.3,4.67697742],[2599.2,27.41924774],[2599.1,3.84735091],[2598.8,9.88789695]],[[2599.9,0.02],[2600.0,0.005],[2600.1,3.84609228],[2600.3,16.17831888],[2601.2,3.84448213]]]
["bitfinex","ETHUSD",1747881408945,[[2594.6,1.52802584],[2594.3,11.42603812],[2594.2,17.0562],[2594.1,0.02],[2594.0,3.85500539]],[[2595.6,6.7184366],[2595.7,11.557],[2595.8,17.1001],[2595.9,0.38630247],[2596.0,3.85212305]]]
["bitfinex","ETHUSD",1747881434096,[[2594.1,0.02],[2593.1,0.02],[2592.6,0.8266],[2592.5,0.45043508],[2592.4,3.85737287]],[[2594.2,32.02917383],[2594.3,8.82187584],[2594.4,11.557],[2594.5,11.85433356],[2594.6,0.55]]]
["bitfinex","ETHUSD",1747881460015,[[2595.5,8.8263],[2595.3,8.61923705],[2595.2,3.42603812],[2594.9,20.10161214],[2594.6,3.85413045]],[[2596.4,16.248],[2596.5,5.00713834],[2596.6,11.558],[2596.8,3.85096911],[2597.0,3.85065357]]]
["bitfinex","ETHUSD",1747881509904,[[2599.3,0.7825],[2599.0,3.84759558],[2598.6,0.18731476],[2598.3,14.5],[2598.1,3.84894457]],[[2600.6,32.19106121],[2600.9,0.02],[2601.0,7.27080471],[2601.2,8.0],[2602.0,0.55]]]
["bitfinex","ETHUSD",1747881543671,[[2599.9,3.84620851],[2599.8,4.64064731],[2599.4,7.27301607],[2598.6,11.532],[2598.2,2.62487262]],[[2600.6,16.379],[2600.7,4.67321933],[2601.0,3.84472976],[2601.6,3.84391422]]]
["bitfinex","ETHUSD",1747881573933,[[2598.5,8.7867],[2598.2,13.27104371],[2598.1,16.609],[2597.9,2.308],[2597.7,10.04]],[[2599.0,11.538],[2599.2,3.84737672],[2599.3,0.8096],[2599.9,3.84641164],[2600.5,10.62162742]]]
["bitfinex","ETHUSD",1747881619618,[[2600.5,8.0],[2600.4,3.84545464],[2600.2,3.38227853],[2600.1,0.32105788],[2600.0,0.8256]],[[2601.4,16.9761],[2601.5,16.615],[2601.7,3.84375381],[2602.0,15.22554342],[2602.2,3.84301574]]]
["bitfinex","ETHUSD",1747881658398,[[2599.0,0.32119377],[2598.6,0.8018],[2598.5,6.04],[2598.2,1.86275638],[2598.0,33.027]],[[2599.1,3.84748566],[2599.2,3.84734744],[2599.5,0.7562],[2599.6,16.424],[2600.1,16.609]]]
["bitfinex","ETHUSD",1747881712637,[[2593.1,0.02],[2592.4,11.85740243],[2592.3,0.8085],[2592.2,3.85769488],[2592.1,0.02]],[[2593.2,4.65253939],[2593.3,17.34439148],[2593.5,3.85583651],[2593.6,17.177],[2593.7,3.8555323]]]
["bitfinex","ETHUSD",1747881739984,[[2591.2,0.962757],[2591.1,0.02],[2590.6,8.0],[2590.5,1.86275638],[2590.4,3.42112738]],[[2591.3,3.85906687],[2591.4,11.573],[2591.7,17.086],[2592.0,3.85802469],[2592.2,0.8198]]]
["bitfinex","ETHUSD",1747881767377,[[2590.1,0.02],[2589.8,0.7576],[2589.4,3.8618394],[2589.2,3.86215584],[2589.1,8.02]],[[2590.2,32.29770573],[2590.3,3.86058435],[2590.5,3.86032487],[2590.6,24.677],[2591.0,0.7946]]]
["bitfinex","ETHUSD",1747881816908,[[2588.9,3.86264436],[2588.7,8.04275751],[2588.6,8.0],[2588.4,3.8633027],[2587.7,3.8642938]],[[2589.4,11.59],[2589.5,3.86177118],[2589.6,0.38110356],[2589.7,16.96],[2590.1,29.32443596]]]
["bitfinex","ETHUSD",1747881848356,[[2588.8,0.8189],[2588.6,8.0],[2588.5,7.28435912],[2588.2,3.86361383],[2588.0,17.203]],[[2589.4,3.86190182],[2589.5,11.97094272],[2589.7,17.206],[2589.8,21.3658216],[2590.1,8.0]]]
["bitfinex","ETHUSD",1747881910977,[[2595.5,0.8086],[2595.4,8.0],[2595.3,3.43822235],[2594.9,0.19370826],[2594.8,3.85376039]],[[2595.9,0.02],[2596.3,3.85166076],[2596.4,11.571],[2596.6,16.663],[2597.2,8.0]]]
["bitfinex","ETHUSD",1747881928179,[[2598.6,0.8087],[2598.2,0.46746229],[2598.1,8.0],[2598.0,16.639],[2597.9,3.84923555]],[[2598.7,3.84807788],[2599.2,3.84737226],[2599.5,32.0379305],[2599.7,3.84663219],[2599.8,0.7988]]]
["bitfinex","ETHUSD",1747881956359,[[2596.2,0.87715],[2596.1,5.00504473],[2596.0,8.0],[2595.9,7.28255827],[2595.7,16.674]],[[2596.9,3.85087487],[2597.2,0.807],[2597.4,3.85008838],[2597.8,16.627],[2598.1,4.23972338]]]
["bitfinex","ETHUSD",1747882016035,[[2590.1,0.783],[2589.7,3.86136959],[2589.6,7.29203356],[2589.5,16.906],[2588.8,17.34156346]],[[2590.5,15.43229427],[2590.7,3.86007505],[2591.0,16.906],[2591.1,4.66170162],[2591.6,3.43043899]]]
["bitfinex","ETHUSD",1747882040391,[[2591.4,0.783],[2591.3,8.0],[2591.2,11.33867546],[2591.1,3.85931496],[2590.8,3.8597847]],[[2591.8,11.574],[2592.0,3.85802518],[2592.2,3.85774534],[2592.3,17.0],[2592.5,4.65964805]]]
["bitfinex","ETHUSD",1747882109649,[[2593.0,0.7684],[2592.9,8.0],[2592.8,3.85676878],[2592.7,11.85698254],[2592.6,3.44316279]],[[2593.4,11.569],[2593.6,3.85564712],[2593.7,0.7672],[2593.8,37.04137242],[2593.9,2.33934779]]]
["bitfinex","ETHUSD",1747882123199,[[2591.8,8.0],[2591.7,3.85847082],[2591.6,8.0],[2591.5,4.66575126],[2591.4,1.26273703]],[[2592.4,15.42746689],[2592.5,0.7672],[2592.6,20.51617067],[2592.7,16.528],[2592.9,4.23781136]]]
["bitfinex","ETHUSD",1747882154637,[[2593.8,0.814],[2593.6,8.0],[2593.5,20.63573439],[2593.4,3.44416608],[2593.3,3.85606031]],[[2594.2,3.85476376],[2594.3,0.77089317],[2594.4,3.85447456],[2594.6,11.572],[2594.7,0.7948]]]
["bitfinex","ETHUSD",1747882220820,[[2592.2,0.7669],[2592.1,8.0],[2592.0,3.44416608],[2591.8,6.04],[2591.7,16.695]],[[2592.5,3.50208086],[2592.6,15.42921009],[2592.8,16.695],[2592.9,0.8184],[2593.1,20.52242011]]]
["bitfinex","ETHUSD",1747882239963,[[2593.8,8.0],[2593.7,3.43942273],[2593.6,1.30105081],[2593.5,6.04],[2593.4,37.20386012]],[[2594.2,3.8548938],[2594.5,11.568],[2594.6,4.23960836],[2594.9,16.689],[2595.0,5.20481161]]]
["bitfinex","ETHUSD",1747882264808,[[2588.1,0.7849],[2588.0,5.91638169],[2587.9,20.43808061],[2587.1,0.02],[2587.0,3.86536757]],[[2588.5,3.86329877],[2589.0,4.69331889],[2589.3,11.574],[2589.5,20.43586585],[2589.7,3.40938749]]]
["bitfinex","ETHUSD",1747882327326,[[2590.3,0.8062],[2590.2,8.45780719],[2589.9,20.42712774]],[[2590.7,3.86004963],[2591.1,15.43842161],[2591.3,17.3423],[2591.6,3.85865629],[2591.9,7.30400519]]]
["bitfinex","ETHUSD",1747882352081,[[2589.9,3.86112721],[2589.8,3.86129203],[2589.7,0.773],[2589.6,3.4457384],[2589.5,8.20125359]],[[2590.2,11.579],[2590.5,3.86031663],[2590.6,20.41222207],[2590.7,0.8151],[2590.8,16.674]]]
["bitfinex","ETHUSD",1747882421013,[[2595.0,8.0],[2594.9,3.40157664],[2594.7,20.64465152],[2594.6,15.3099],[2594.3,0.38687632]],[[2595.3,3.85319651],[2595.5,3.85282219],[2595.8,15.41140368],[2596.2,4.24392358],[2596.4,36.97351179]]]
["bitfinex","ETHUSD",1747882435436,[[2595.5,33.39591047],[2595.4,3.85295506],[2595.3,28.018],[2595.2,3.85319645],[2595.1,3.853384]],[[2595.6,87.3902728],[2595.8,11.555],[2596.4,3.85149008],[2596.5,0.8296],[2596.6,3.85122444]]]
["bitfinex","ETHUSD",1747882467764,[[2595.5,52.42837399],[2595.4,3.85296192],[2595.3,4.36248326],[2595.2,20.27524395],[2595.1,10.04]],[[2595.6,83.71378878],[2596.3,0.8036],[2596.6,3.85120936],[2596.8,3.85093993],[2597.1,3.85057165]]]
["bitfinex","ETHUSD",1747882542187,[[2596.8,0.45653067],[2596.7,6.25283021],[2596.6,8.0],[2596.5,4.46007369],[2596.3,18.585]],[[2597.3,15.40122397],[2597.4,3.85004242],[2597.6,0.8324],[2597.7,3.84958136],[2598.0,1.63016083]]]
["bitfinex","ETHUSD",1747882563672,[[2596.7,0.45705197],[2596.5,9.43118414],[2596.4,23.50848621],[2596.2,3.85173955],[2596.1,1.92213765]],[[2596.9,3.85075579],[2597.1,3.85049197],[2597.3,0.35994114],[2597.4,16.19134363],[2597.7,3.84958892]]]
["bitfinex","ETHUSD",1747882641041,[[2594.7,8.0],[2594.6,16.116],[2594.5,0.8291],[2594.3,3.85455786],[2594.2,15.41573832]],[[2594.9,3.85381925],[2595.0,3.85358184],[2595.2,1.92674658],[2595.3,15.41415145],[2595.5,1.20813674]]]
["bitfinex","ETHUSD",1747882667177,[[2595.4,5.48594606],[2595.2,0.7804],[2595.1,8.0],[2595.0,22.59097816],[2594.9,15.40964444]],[[2595.8,11.556],[2596.1,0.7999],[2596.3,0.23221979],[2596.4,16.057],[2596.6,12.23897555]]]
["bitfinex","ETHUSD",1747882693657,[[2595.0,8.0],[2594.9,4.30879883],[2594.8,12.67940844],[2594.7,20.00434219],[2594.4,3.85436808]],[[2595.6,5.00841115],[2595.7,16.18254943],[2596.2,16.39154735],[2596.4,3.85161047]]]
["bitfinex","ETHUSD",1747882773228,[[2592.8,4.68108452],[2592.7,8.0],[2592.6,3.39539515],[2592.5,0.45543948],[2591.7,15.42336489]],[[2593.2,11.565],[2593.4,0.8255],[2593.5,15.909],[2593.8,2.010345],[2593.9,3.8552308]]]
["bitfinex","ETHUSD",1747882786681,[[2593.0,1.28438175],[2592.9,11.8566358],[2592.8,23.11222494],[2592.7,0.60957567],[2592.5,3.85725217]],[[2593.4,3.85594784],[2593.5,11.566],[2593.6,3.85569705],[2593.8,3.27345999],[2593.9,19.71522311]]]
["bitfinex","ETHUSD",1747882857811,[[2596.0,4.65211685],[2595.9,11.85219718],[2595.8,15.755],[2595.7,3.39768694],[2595.3,28.195]],[[2596.4,11.554],[2596.6,3.85126966],[2596.8,4.6453201],[2597.1,3.85048322],[2597.2,32.396]]]
["bitfinex","ETHUSD",1747882884287,[[2593.0,3.85652904],[2592.8,3.85683431],[2592.5,8.7552],[2592.4,7.29765814],[2592.3,3.85754215]],[[2593.6,4.65298264],[2593.8,4.24651598],[2594.0,7.53175714],[2594.2,3.85488253],[2595.8,3.12912972]]]
["bitfinex","ETHUSD",1747882901097,[[2593.3,8.7919],[2593.2,0.4561641],[2593.0,8.34032613],[2592.9,12.1732188],[2592.4,14.09845805]],[[2593.9,3.85529866],[2594.1,0.7603],[2594.2,0.38546043],[2594.5,11.565],[2594.6,0.3793316]]]
["bitfinex","ETHUSD",1747882967963,[[2589.2,3.8620823],[2589.1,8.0],[2589.0,3.86244975],[2588.8,4.23197666],[2588.7,0.20093007]],[[2589.6,7.55282624],[2589.7,11.577],[2589.8,3.86135042],[2590.0,20.29144716],[2627.8,0.0078076]]]
["bitfinex","ETHUSD",1747882988385,[[2587.1,0.02],[2587.0,20.11041529],[2586.8,3.8656501],[2586.7,8.0],[2586.6,0.97059484]],[[2587.6,3.86460816],[2587.8,15.45329761],[2587.9,3.6362],[2588.0,16.686],[2588.1,20.10889834]]]
["bitfinex","ETHUSD",1747883051008,[[2592.0,3.8579197],[2591.9,16.154],[2591.8,3.85827974],[2591.7,3.41850836],[2591.6,8.8257]],[[2592.6,11.579],[2592.7,3.85701243],[2592.8,0.8305],[2593.0,3.85659122],[2593.1,16.154]]]
["bitfinex","ETHUSD",1747883086082,[[2594.3,16.6912],[2594.2,3.40180009],[2594.1,8.0],[2593.9,0.45844965],[2593.8,4.23662691]],[[2594.8,0.35954161],[2596.1,3.40180009],[2596.2,7.98588725],[2596.4,0.61055143]]]
["bitfinex","ETHUSD",1747883096837,[[2593.7,16.7371],[2593.5,3.85576796],[2593.4,16.647],[2593.3,26.31423507],[2593.2,3.85621075]],[[2594.3,5.51183077],[2594.4,12.7171],[2594.5,3.85435143],[2594.7,4.67197152],[2595.4,7.28878988]]]
["bitfinex","ETHUSD",1747883165626,[[2595.1,3.85339536],[2595.0,20.37875281],[2594.8,3.85578081],[2594.6,29.10720398],[2594.5,11.558]],[[2595.7,5.87464758],[2595.8,0.95659341],[2595.9,15.41127919],[2596.0,0.8309],[2596.1,8.0]]]
["bitfinex","ETHUSD",1747883196117,[[2594.5,16.5391],[2594.3,4.9],[2594.2,4.31313763],[2594.1,8.0],[2594.0,19.4184331]],[[2594.9,3.85377513],[2595.0,0.35942806],[2595.2,3.85330082],[2595.4,0.7568],[2596.3,0.61055143]]]
["bitfinex","ETHUSD",1747883257753,[[2594.5,0.20091177],[2594.4,16.4531],[2594.2,0.45844965],[2594.1,3.39716647],[2594.0,32.66206088]],[[2595.0,11.557],[2595.2,0.7965],[2596.2,0.61055143],[2597.4,3.4679416]]]
["bitfinex","ETHUSD",1747883286802,[[2596.0,3.85203933],[2595.8,0.8127],[2595.6,15.24820672],[2595.5,15.671],[2595.4,14.5]],[[2596.5,11.555],[2596.7,4.63569595],[2596.9,32.285],[2597.0,3.85062322],[2597.3,5.77249626]]]
["bitfinex","ETHUSD",1747883312993,[[2597.6,15.635],[2597.5,0.786],[2597.2,11.85027804],[2597.1,14.95844965],[2597.0,3.8505808]],[[2598.2,11.551],[2598.3,3.84877917],[2598.5,1.92232105],[2790.0,0.2]]]
["bitfinex","ETHUSD",1747883376889,[[2596.3,0.7889],[2595.9,8.20080575],[2595.8,18.96497091],[2595.7,21.85413403],[2595.5,14.5]],[[2596.7,3.85105106],[2596.8,11.551],[2596.9,4.6378557],[2597.3,20.47791392],[2597.4,0.39406723]]]
["bitfinex","ETHUSD",1747883415054,[[2597.1,12.63264245],[2597.0,0.45844965],[2596.9,19.36470351],[2596.8,3.99892414],[2596.6,3.85112243]],[[2597.6,3.84972946],[2597.8,15.39743138],[2598.0,0.7825],[2598.1,3.84909891],[2600.4,0.20097852]]]
["bitfinex","ETHUSD",1747883475618,[[2594.5,0.7754],[2594.4,13.48493424],[2594.3,8.45844965],[2594.2,19.31275189],[2594.0,0.60807359]],[[2594.9,4.21385813],[2595.0,11.559],[2595.1,4.64866183],[2595.4,3.85300569],[2595.5,15.457]]]
["bitfinex","ETHUSD",1747883510809,[[2594.4,9.00844965],[2594.2,15.419],[2594.1,6.88706418],[2594.0,3.85500119],[2593.7,20.49348351]],[[2594.7,3.85401283],[2594.9,17.47869249],[2595.2,3.85329158],[2595.5,5.48339923],[2595.9,25.44948766]]]
["bitfinex","ETHUSD",1747883544257,[[2594.7,0.55],[2594.6,0.7605],[2594.5,1.630563],[2594.4,11.85443102],[2594.3,19.23360421]],[[2595.0,6.25723538],[2595.1,11.561],[2595.2,4.66397954],[2595.5,3.852858],[2595.6,2.30581733]]]
["bitfinex","ETHUSD",1747883615198,[[2593.7,0.55],[2593.6,8.0],[2593.4,0.8216],[2593.3,22.75972087],[2593.0,16.27204466]],[[2594.0,3.85514775],[2594.1,0.763],[2594.3,4.7018374],[2594.4,11.558]]]
["bitfinex","ETHUSD",1747883661438,[[2592.7,8.0],[2592.6,15.279],[2592.5,4.81177598],[2592.4,3.8573602],[2592.2,3.40072257]],[[2593.1,4.61625453],[2593.3,5.9842234],[2593.5,11.563],[2593.7,3.85560893],[2629.9,1.90121297]]]
["bitfinex","ETHUSD",1747883711634,[[2594.7,14.26025375],[2594.6,3.85415626],[2594.5,0.37747987],[2594.4,19.10339759],[2594.3,12.02590432]],[[2594.8,1.92232105],[2595.7,3.85261089],[2595.8,3.85251987],[2596.0,3.07571369],[2596.2,22.7532268]]]
["bitfinex","ETHUSD",1747883742654,[[2594.8,0.46090432],[2594.5,15.83383299],[2594.4,0.8322],[2594.3,3.85453902],[2594.1,28.80256783]],[[2594.9,3.85371305],[2595.0,3.85357991],[2595.2,0.7627],[2595.3,3.85315055],[2595.5,11.556]]]
["bitfinex","ETHUSD",1747883785200,[[2594.0,0.7693],[2593.9,0.46090432],[2593.8,1.63366467],[2593.7,4.46828954],[2593.6,16.9516]],[[2594.7,5.09082972],[2594.8,0.8055],[2594.9,11.562],[2595.0,19.44537321],[2595.1,1.63366467]]]
["bitfinex","ETHUSD",1747883842450,[[2595.9,0.55],[2595.8,0.51838988],[2595.7,12.63389884],[2595.6,3.85265214],[2595.3,8.0]],[[2596.2,11.559],[2596.3,3.8517515],[2596.5,4.6083809],[2596.6,15.174],[2596.8,3.8509315]]]
["bitfinex","ETHUSD",1747883872366,[[2594.8,2.14521028],[2594.6,8.0],[2594.5,0.55],[2594.4,0.7543],[2594.3,15.147]],[[2594.9,3.85371305],[2595.0,3.85357336],[2595.2,3.85331732],[2595.3,15.40416135],[2595.4,0.7806]]]
["bitfinex","ETHUSD",1747883901897,[[2591.4,3.85891795],[2591.2,3.85917672],[2591.1,27.33325533],[2590.7,20.52192499],[2590.6,0.20117942]],[[2591.7,11.571],[2592.0,19.01210029],[2592.1,4.66247273],[2592.4,0.38516729],[2592.5,6.99729225]]]
["bitfinex","ETHUSD",1747883959513,[[2590.7,8.46090432],[2590.6,3.86009528],[2590.5,24.54103299],[2590.4,3.86040352],[2590.3,3.40920267]],[[2591.1,4.63442837],[2591.3,3.85912021],[2591.5,0.35731668],[2591.6,14.4923825],[2591.7,5.48542254]]]
["bitfinex","ETHUSD",1747884008497,[[2588.6,0.7527],[2588.3,3.40920267],[2588.1,8.0],[2588.0,36.17387284],[2587.5,4.9]],[[2588.9,11.585],[2589.2,19.03224272],[2589.3,0.798],[2589.6,3.86168176],[2589.8,10.23]]]
["bitfinex","ETHUSD",1747884056345,[[2592.3,8.7913],[2592.2,18.99071397],[2592.1,3.8578664],[2592.0,3.40805863],[2591.9,0.46110656]],[[2592.8,3.856875],[2592.9,11.57],[2593.0,3.85657179],[2593.2,0.8188],[2593.6,15.134]]]
["bitfinex","ETHUSD",1747884087958,[[2589.3,0.7887],[2589.2,8.0],[2589.1,3.86226022],[2589.0,0.46110656],[2588.9,3.40805863]],[[2589.8,3.86132003],[2590.0,0.8199],[2590.1,13.50686601],[2590.4,15.138],[2590.5,3.86028016]]]
["bitfinex","ETHUSD",1747884130443,[[2589.8,8.0],[2589.7,3.86140104],[2589.6,5.11276582],[2589.5,18.54205863],[2589.4,0.61283299]],[[2590.3,15.44156399],[2590.4,3.8604336],[2590.5,0.8265],[2590.6,16.76608345],[2783.0,0.025]]]
["bitfinex","ETHUSD",1747884181973,[[2593.6,0.7585],[2593.3,8.0],[2593.2,3.40805863],[2593.1,15.095],[2592.9,28.83789366]],[[2594.4,11.0549],[2594.7,15.095],[2594.8,16.676],[2595.2,3.85331506],[2595.3,3.8423]]]
["bitfinex","ETHUSD",1747884200046,[[2595.0,0.7795],[2594.9,11.85366246],[2594.8,15.085],[2594.7,4.31509102],[2594.6,3.80120362]],[[2595.5,3.85288796],[2595.6,0.35661721],[2595.7,15.41255706],[2595.8,0.8048],[2596.0,3.85210597]]]
["bitfinex","ETHUSD",1747884243987,[[2595.5,12.18065863],[2595.4,15.53410656],[2595.2,0.61283299],[2594.9,5.79817704],[2594.8,11.9394228]],[[2596.4,1.58337],[2596.8,4.31212882],[2597.0,3.85063998],[2597.1,10.23],[2597.9,7.91538585]]]
["bitfinex","ETHUSD",1747884300732,[[2595.6,1.22879425],[2595.4,2.48478876],[2595.0,3.04932505],[2594.8,3.6210735],[2594.4,5.45964316]],[[2595.7,49.82177528],[2595.8,3.85237691],[2596.0,11.85208506],[2596.2,3.85188121],[2596.4,6.50320567]]]
["bitfinex","ETHUSD",1747884352276,[[2597.0,8.0],[2596.9,15.557],[2596.8,0.8124],[2596.7,0.60967764],[2596.6,2.18056868]],[[2597.2,4.20970005],[2597.4,3.85003556],[2597.5,1.61759074],[2597.7,4.62780188],[2598.1,3.8489904]]]
["bitfinex","ETHUSD",1747884398785,[[2597.8,15.9342],[2597.6,1.63056868],[2597.4,8.46115991],[2597.3,20.29501798],[2597.2,0.60967764]],[[2598.0,3.84915099],[2598.2,3.84883116],[2598.3,1.61959583],[2598.4,11.545],[2598.5,4.6507865]]]
["bitfinex","ETHUSD",1747884428462,[[2598.3,8.46115991],[2598.2,15.156],[2598.1,2.24024632],[2598.0,0.7724],[2597.7,11.541]],[[2598.4,3.84852216],[2598.8,1.70751891],[2598.9,4.61735663],[2599.0,12.3545],[2599.2,15.156]]]
["bitfinex","ETHUSD",1747884469913,[[2599.1,16.02931927],[2599.0,4.30875445],[2598.9,15.851],[2598.7,0.60967764],[2598.6,9.14225022]],[[2599.8,3.84647209],[2599.9,3.8463138],[2600.0,0.001],[2600.1,12.2883],[2602.6,10.13674406]]]
["bitfinex","ETHUSD",1747884519936,[[2606.4,62.14524813],[2606.3,3.83683211],[2606.1,16.78644732],[2606.0,3.83724161],[2605.5,0.98088162]],[[2606.5,2.87211109],[2607.0,6.00042059],[2607.3,3.83544321],[2607.9,3.85459232],[2608.2,3.83414081]]]
["bitfinex","ETHUSD",1747884567650,[[2608.0,0.822],[2607.7,8.0],[2607.6,3.85619347],[2607.5,14.5],[2607.4,4.44191865]],[[2608.2,3.83409361],[2608.9,0.02],[2609.0,3.86665497],[2609.1,0.8239],[2609.6,19.518]]]
["bitfinex","ETHUSD",1747884600949,[[2608.7,0.35984815],[2608.3,0.45485843],[2607.9,19.11509762],[2607.8,0.8234],[2607.6,2.69476473]],[[2608.8,3.83318],[2608.9,3.85304638],[2609.0,0.03372831],[2609.1,4.65860435],[2609.4,3.83230503]]]
["bitfinex","ETHUSD",1747884627080,[[2607.7,0.55],[2607.6,3.834866],[2607.4,11.40133504],[2607.3,18.52],[2607.2,4.43704957]],[[2608.3,3.83394701],[2608.6,0.8276],[2608.7,12.72953],[2608.8,3.83324587],[2608.9,18.54]]]
["bitfinex","ETHUSD",1747884671555,[[2606.8,1.92261603],[2606.6,0.45485843],[2606.4,0.98742582],[2606.3,0.8019],[2606.0,2.48478876]],[[2606.9,3.83597376],[2607.0,3.83584216],[2607.1,0.7681],[2607.2,3.83555226],[2607.3,11.501]]]
["bitfinex","ETHUSD",1747884712656,[[2608.9,7.19592043],[2608.7,3.83330459],[2608.4,3.83367446],[2607.7,5.72942029],[2607.4,2.301]],[[2609.0,0.6198],[2609.6,3.83201209],[2609.8,15.32571244],[2609.9,0.02],[2610.0,0.6995]]]
["bitfinex","ETHUSD",1747884737972,[[2604.6,4.19282195],[2604.3,4.78156461],[2604.1,5.92914012],[2603.6,6.50292787],[2603.3,3.84114332]],[[2604.7,34.14251372],[2604.9,3.83891896],[2605.0,3.83879968],[2605.1,19.97654422],[2605.2,3.83847689]]]
["bitfinex","ETHUSD",1747884773981,[[2601.4,0.32089744],[2601.1,0.45408085],[2600.9,4.44508134],[2600.4,3.84552266]],[[2601.6,3.84390585],[2601.8,15.36751389],[2602.0,19.84528259],[2602.1,3.8431453],[2602.4,20.43764795]]]
["bitfinex","ETHUSD",1747884820211,[[2610.8,0.55],[2610.7,0.8016],[2610.6,11.83042697],[2610.5,3.41205025],[2610.3,19.426]],[[2610.9,0.02],[2611.8,0.7735],[2611.9,3.84867802],[2612.2,15.32219962],[2612.3,19.426]]]
["bitfinex","ETHUSD",1747884868978,[[2612.5,3.82769407],[2612.4,3.82786024],[2612.3,26.966],[2612.1,3.82830916],[2612.0,0.7731]],[[2612.9,0.02],[2613.0,0.053861],[2613.1,3.86514095],[2613.3,3.82659574],[2613.4,0.8302]]]
["bitfinex","ETHUSD",1747884907885,[[2613.0,18.18191306],[2612.7,12.27654756],[2612.6,31.35430413],[2612.5,2.301]],[[2613.5,3.82628658],[2613.6,0.7513],[2613.9,0.02],[2614.0,3.82729181]]]
["bitfinex","ETHUSD",1747884934743,[[2615.7,2.33099906],[2615.1,16.515],[2614.9,0.7622],[2614.7,3.82443334],[2614.5,7.20476119]],[[2615.8,3.82292224],[2615.9,3.82278732],[2616.1,4.58744523],[2616.2,11.467],[2616.4,3.82208206]]]
["bitfinex","ETHUSD",1747884976154,[[2619.3,20.816],[2619.2,0.35298914],[2619.1,0.773],[2618.9,11.452],[2618.8,0.44440107]],[[2619.5,0.71838362],[2619.9,0.02],[2620.0,13.81683898],[2620.5,3.81610075],[2840.5,0.10940341]]]
["bitfinex","ETHUSD",1747885011593,[[2619.0,8.8256],[2618.9,20.074],[2618.8,3.81851626],[2618.7,3.38006047],[2618.6,3.81880164]],[[2619.6,3.8173898],[2620.0,10.57601875],[2620.2,3.82158554],[2620.8,3.81568065],[2622.5,5.62865749]]]
["bitfinex","ETHUSD",1747885062814,[[2615.8,8.0],[2615.5,3.38006047],[2615.4,0.414],[2615.3,11.8235748],[2615.2,21.199]],[[2616.8,0.7989],[2616.9,3.82142436],[2617.3,3.82082585],[2617.4,2.48018758],[2617.8,1.22110287]]]
["bitfinex","ETHUSD",1747885072118,[[2614.5,9.15208958],[2614.4,25.00988288],[2614.2,3.82524244],[2614.1,0.44329543],[2614.0,16.532]],[[2615.1,3.82403134],[2616.2,0.8026],[2616.3,15.29524828],[2616.4,26.38530917],[2616.6,8.38594586]]]
["bitfinex","ETHUSD",1747885112284,[[2615.6,0.59447426],[2615.4,3.82338915],[2615.2,0.7548],[2614.9,5.04454595],[2614.8,5.1933525]],[[2616.2,3.82235357],[2616.6,0.45767026],[2616.7,0.7552],[2617.0,3.82127484],[2617.3,20.3288205]]]
["bitfinex","ETHUSD",1747885161565,[[2614.9,3.82414089],[2614.6,2.81741409],[2614.5,0.5514],[2614.4,27.62279612],[2614.3,0.55]],[[2615.9,32.6861],[2616.0,3.82265939],[2616.5,11.38693642],[2616.6,20.34781231],[2617.8,1.23053297]]]
["bitfinex","ETHUSD",1747885194618,[[2614.7,0.35957115],[2614.4,0.5514],[2614.3,8.44996148],[2614.2,3.82520177],[2614.1,3.82537524]],[[2614.8,3.82438427],[2614.9,3.82423857],[2615.0,0.76478365],[2615.3,5.77372874],[2615.4,11.471]]]
["bitfinex","ETHUSD",1747885222901,[[2615.7,0.5514],[2615.6,4.21343217],[2615.5,3.82332336],[2615.2,6.65688906],[2615.1,3.38693642]],[[2616.2,3.82242092],[2616.3,3.82225999],[2616.4,0.27257366],[2616.5,11.47],[2616.6,0.8179]]]
["bitfinex","ETHUSD",1747885270036,[[2613.2,0.00669936],[2612.7,0.49110556],[2612.2,0.5514],[2612.1,8.0],[2612.0,18.058]],[[2613.3,19.86630138],[2613.4,3.82644018],[2613.5,21.40056258],[2613.6,3.82619119],[2613.8,4.37591235]]]
["bitfinex","ETHUSD",1747885306256,[[2622.8,3.81262161],[2622.7,25.73073194],[2622.4,8.0],[2622.2,12.71530327],[2622.0,20.29981483]],[[2623.9,3.93824827],[2624.0,100.005],[2624.2,11.449],[2624.3,21.918],[2624.5,3.81032923]]]
["bitfinex","ETHUSD",1747885354424,[[2634.1,1.587],[2634.0,8.0],[2633.9,9.657276],[2633.8,0.37966812],[2633.6,27.163]],[[2636.8,1.73848362],[2637.0,0.02121487],[2637.2,0.1],[2638.0,3.5182043],[2638.2,1.37361291]]]
["bitfinex","ETHUSD",1747885364198,[[2632.4,0.34469303],[2632.3,15.5047],[2631.9,0.38174836],[2631.7,29.126],[2631.5,20.2010052]],[[2633.6,29.126],[2633.8,11.389],[2634.2,16.401],[2635.0,3.7951839],[2636.3,0.51480742]]]
["bitfinex","ETHUSD",1747885403500,[[2629.2,0.3463466],[2628.8,0.43358612],[2628.5,1.28913163],[2627.9,1.2203951],[2627.8,3.80541494]],[[2629.3,3.80329365],[2629.4,3.80315045],[2629.7,3.80277369],[2629.9,1.1025],[2630.0,11.399]]]
["bitfinex","ETHUSD",1747885449831,[[2635.0,3.79503668],[2634.9,0.43169436],[2634.8,4.94432474],[2634.7,0.57559248],[2634.4,3.79589165]],[[2635.7,3.7940585],[2635.9,3.79382539],[2636.0,16.384],[2636.3,7.21779828],[2636.4,34.24510638]]]
["bitfinex","ETHUSD",1747885478935,[[2633.5,1.0],[2632.5,0.34968539],[2632.4,1.2323],[2632.1,5.70743689],[2631.5,3.80007709]],[[2633.6,3.79721159],[2633.7,3.79694079],[2633.9,40.4091],[2634.0,3.79657738],[2634.5,3.7958745]]]
["bitfinex","ETHUSD",1747885504416,[[2635.2,1.2216],[2635.0,3.79501801],[2634.3,4.37156565],[2633.6,1.15118497],[2633.1,18.2462063]],[[2636.2,29.095],[2636.3,20.18429908],[2636.5,15.17592239],[2636.8,5.0433516],[2646.1,4.47737639]]]
["bitfinex","ETHUSD",1747885545475,[[2641.2,4.13436219],[2641.1,3.32566947],[2641.0,3.78641786],[2640.8,5.29200907],[2640.7,8.0]],[[2641.7,0.00194827],[2642.0,3.78501228],[2642.1,11.363],[2642.2,26.445],[2642.3,5.01039125]]]
["bitfinex","ETHUSD",1747885576426,[[2641.6,3.78558449],[2641.4,7.57147454],[2641.2,0.0456],[2641.0,8.0],[2640.9,4.3365879]],[[2641.7,1.0],[2642.9,1.2738],[2644.2,5.01492945]]]
["bitfinex","ETHUSD",1747885631236,[[2642.0,1.83733661],[2641.8,3.78521238],[2641.6,3.78546704],[2641.3,3.78592512],[2641.2,4.70445399]],[[2642.7,23.457],[2643.0,12.6342],[2643.2,3.78340007],[2643.3,3.501739],[2643.5,3.78289754]]]
["bitfinex","ETHUSD",1747885654721,[[2637.8,5.17914265],[2637.2,15.15582275],[2636.9,2.27],[2636.5,3.79285643]],[[2639.1,3.78918019],[2639.2,23.491],[2639.3,4.54664793],[2639.4,11.364],[2639.7,3.78835734]]]
["bitfinex","ETHUSD",1747885679389,[[2637.0,3.79216255],[2636.4,8.0],[2636.3,5.11653112],[2636.1,3.79348279],[2636.0,8.55]],[[2637.7,19.3477],[2637.9,3.79098673],[2638.1,0.48868],[2638.4,3.79024728],[2638.8,4.17652488]]]
["bitfinex","ETHUSD",1747885727339,[[2637.1,1.14517432],[2636.7,29.15753112]],[[2638.6,29.40340051],[2638.9,3.78950523],[2639.3,3.78892458]]]
["bitfinex","ETHUSD",1747885755757,[[2639.7,0.3478777],[2639.6,3.78840077],[2639.4,4.22355168],[2639.2,0.57979618],[2639.1,3.78911777]],[[2640.2,1.5385],[2640.5,22.837],[2640.6,15.15311458],[2640.7,16.368],[2640.9,3.78663231]]]
["bitfinex","ETHUSD",1747885808659,[[2645.7,47.25731149],[2645.6,15.69005472],[2645.4,3.78014666],[2645.3,3.78028957],[2640.6,4.57755062]],[[2646.9,0.11742615],[2647.3,1.5144],[2647.4,21.714],[2647.5,20.10715432],[2647.7,15.11487792]]]
["bitfinex","ETHUSD",1747885824940,[[2645.3,3.88017933],[2645.0,3.78071281],[2644.8,21.71181147],[2644.7,1.5416],[2644.5,3.78132995]],[[2646.5,22.8484],[2646.7,15.1093345],[2646.9,16.317],[2647.4,3.77731205],[2647.6,3.982]]]
["bitfinex","ETHUSD",1747885857234,[[2643.5,1.6342],[2643.4,0.1],[2643.2,3.78322744],[2643.0,3.78346154],[2642.8,0.91036995]],[[2643.8,3.78251398],[2644.0,41.76715581],[2644.2,12.6775],[2644.3,3.78175448],[2644.8,3.78111]]]
["bitfinex","ETHUSD",1747885908732,[[2636.9,3.79222253]],[[2638.2,16.348],[2638.4,21.647],[2638.5,11.359],[2638.6,3.78992232],[2638.7,1.5307]]]
["bitfinex","ETHUSD",1747885928951,[[2637.2,1.6281],[2636.8,8.0],[2636.7,38.287],[2636.4,3.79298625],[2636.3,11.924]],[[2638.5,1.5942],[2638.7,21.91],[2638.8,11.374],[2638.9,0.37439805],[2639.0,3.78940131]]]
["bitfinex","ETHUSD",1747885988340,[[2636.6,1.5927],[2636.4,8.0],[2636.3,3.7931122],[2635.8,8.0],[2635.7,22.17]],[[2637.7,32.994],[2637.8,1.6372],[2638.7,1.27101301],[2638.8,8.0],[2639.0,5.64234051]]]
["bitfinex","ETHUSD",1747886000563,[[2635.5,3.79433842],[2634.9,3.79521044],[2634.8,1.5236],[2634.7,0.38321368],[2634.5,3.79569388]],[[2636.1,3.79357775],[2636.2,33.012],[2636.3,3.79320237],[2636.4,2.1433],[2636.7,16.373]]]
["bitfinex","ETHUSD",1747886028431,[[2633.9,3.79656518],[2633.7,3.79683397],[2633.6,8.0],[2633.3,7.53422341],[2633.2,0.538775]],[[2634.7,5.37719917],[2635.0,33.006],[2635.1,3.79498725],[2635.5,20.20040013],[2635.6,7.16141702]]]
["bitfinex","ETHUSD",1747886077727,[[2630.5,3.80143385],[2630.0,3.80228136],[2629.8,3.80257053],[2629.7,1.18029508],[2629.5,8.0]],[[2630.7,6.8608464],[2630.9,11.404],[2631.1,25.32678391],[2631.3,3.80051742],[2631.5,16.422]]]
["bitfinex","ETHUSD",1747886094699,[[2629.9,8.35277325],[2629.8,4.18376892],[2629.5,2.63060986],[2629.2,3.80337518],[2627.8,3.87320267]],[[2630.8,21.521],[2630.9,11.402],[2631.0,1.6611],[2631.1,1.76149176],[2631.7,3.79987574]]]
["bitfinex","ETHUSD",1747886163930,[[2637.7,8.0],[2637.6,3.79123504],[2637.5,1.91370525],[2637.4,3.79148636],[2637.3,3.72319936]],[[2638.3,3.79045124],[2638.5,3.79013847],[2638.6,22.8324],[2638.7,16.378],[2638.8,3.7896394]]]
["bitfinex","ETHUSD",1747886184863,[[2638.1,0.35047254],[2637.9,8.0],[2637.8,0.43845438],[2637.7,3.79116234],[2637.5,0.58460584]],[[2638.9,11.371],[2639.0,26.68354474],[2639.3,3.78893873],[2639.5,3.7886656],[2639.8,16.374]]]
["bitfinex","ETHUSD",1747886207002,[[2633.8,8.0],[2633.7,3.79692874],[2633.5,1.5905],[2633.3,3.79746306]],[[2634.6,11.381],[2634.7,24.99653498],[2634.9,3.79532051],[2635.2,1.643],[2637.5,6.0049447]]]
["bitfinex","ETHUSD",1747886260374,[[2633.5,3.79712262],[2633.3,3.79739],[2633.2,8.0],[2633.1,1.5332],[2632.9,7.52118304]],[[2634.1,3.79637076],[2634.2,1.6177],[2634.3,15.1810773],[2634.7,24.73458925],[2634.9,3.79523722]]]
["bitfinex","ETHUSD",1747886284741,[[2636.2,3.79333889],[2635.9,1.6558],[2635.6,3.72319936],[2635.3,4.34463438],[2635.2,0.35024693]],[[2636.7,11.381],[2636.8,20.784],[2636.9,1.6546],[2637.1,5.65065772],[2637.4,16.389]]]
["bitfinex","ETHUSD",1747886312632,[[2635.3,3.79463438],[2634.9,8.0],[2634.8,5.40697233],[2634.6,3.72319936],[2634.4,3.79583323]],[[2635.4,0.31572895],[2636.1,2.13289511],[2636.4,16.77363143],[2636.5,0.9505411],[2637.1,9.373953]]]
["bitfinex","ETHUSD",1747886375772,[[2630.0,5.05138513],[2629.1,3.80352426],[2629.0,3.80359566],[2628.9,9.4958],[2628.7,3.80409218]],[[2630.1,3.8021368],[2630.2,3.80199821],[2630.4,3.80170316],[2630.5,1.6052],[2630.7,3.80135772]]]
["bitfinex","ETHUSD",1747886392319,[[2629.1,1.5889],[2628.9,3.80379364],[2628.2,3.80484812],[2628.1,13.682],[2627.1,0.19853804]],[[2630.3,16.422],[2630.4,3.80176165],[2631.1,3.8007172],[2632.6,5.9808721],[2859.1,2.5078868]]]
["bitfinex","ETHUSD",1747886452035,[[2630.4,1.6464],[2630.1,11.80207818],[2629.9,3.80237655],[2629.8,20.196],[2629.7,1.3413391]],[[2630.7,3.80128237],[2631.2,3.80054727],[2631.4,1.5831],[2631.5,11.404],[2668.4,1.87378204]]]
["bitfinex","ETHUSD",1747886471201,[[2632.4,1.5308],[2631.6,5.68041201],[2631.5,3.800038],[2631.2,0.56543432],[2631.1,3.80066438]],[[2633.5,20.174],[2633.7,1.5565],[2634.0,8.0],[2634.1,15.1884675],[2634.4,5.68041201]]]
["bitfinex","ETHUSD",1747886490788,[[2630.2,0.91162346],[2630.1,8.0],[2630.0,5.31419245],[2629.6,9.48318297],[2629.3,31.535]],[[2631.3,3.80040435],[2631.4,4.51598641],[2631.5,3.80011712],[2631.9,20.20759676],[2632.3,3.79898524]]]
["bitfinex","ETHUSD",1747886540915,[[2626.2,1.6167],[2626.0,6.94470475],[2625.6,27.06879059],[2625.5,5.68041201],[2625.3,23.7832836]],[[2627.8,0.55],[2627.9,1.6054],[2628.1,3.80507839],[2628.2,28.077],[2628.4,11.409]]]
["bitfinex","ETHUSD",1747886564442,[[2624.3,0.79177677],[2624.0,1.5387],[2623.9,8.0],[2623.7,0.81848166],[2623.5,20.54354055]],[[2625.0,20.103],[2625.1,11.424],[2625.2,16.448],[2625.4,4.35904079],[2625.5,1.4615]]]
["bitfinex","ETHUSD",1747886625549,[[2622.6,3.81294322],[2622.2,9.04929351],[2622.1,1.5562],[2622.0,0.89859635],[2621.7,27.83247696]],[[2623.4,3.69554532],[2623.6,21.564],[2623.7,12.9937],[2623.8,3.8113611],[2624.0,0.6008615]]]
["bitfinex","ETHUSD",1747886651782,[[2622.9,3.81254355],[2622.8,1.496],[2622.7,3.81285489],[2622.5,8.55],[2622.4,5.71347696]],[[2623.5,33.007],[2623.6,3.81157661],[2624.0,21.78082639],[2624.3,3.81060482],[2624.5,11.81033348]]]
["bitfinex","ETHUSD",1747886666177,[[2620.6,3.8158845],[2620.4,5.30508109],[2620.3,0.98371104],[2620.1,11.81659057],[2620.0,2.0]],[[2621.3,11.44],[2621.4,21.237],[2621.6,1.4996],[2621.7,20.29140923],[2621.9,7.01864153]]]
["bitfinex","ETHUSD",1747886725620,[[2619.8,3.81708527],[2619.7,1.5693],[2619.6,3.81736473],[2619.3,3.81777256],[2619.1,0.55]],[[2620.0,1.90366693],[2620.6,3.8160015],[2620.8,6.23185203],[2621.2,38.93877541],[2621.3,16.491]]]
["bitfinex","ETHUSD",1747886746417,[[2615.7,15.18196828],[2615.4,1.5274],[2615.2,3.82367252],[2615.1,1.21905512]],[[2616.8,42.1671],[2616.9,11.458],[2617.1,3.82107541]]]
["bitfinex","ETHUSD",1747886801645,[[2616.4,3.82196328],[2616.3,0.95281],[2616.2,9.5281],[2616.0,23.038],[2615.9,3.82274705]],[[2617.0,3.82125122],[2617.5,3.82043935],[2617.7,11.461],[2617.8,20.32505344],[2617.9,23.038]]]
["bitfinex","ETHUSD",1747886817305,[[2617.4,3.82058531],[2617.3,1.6381],[2617.2,8.86896018],[2617.1,3.82095044],[2617.0,5.71347696]],[[2618.9,22.412],[2619.0,29.5041],[2619.5,0.45366557],[2620.5,1.99990337],[2848.3,0.72351975]]]
["bitfinex","ETHUSD",1747886841051,[[2619.3,3.81769178],[2619.1,3.8179732],[2618.7,3.81859154],[2618.6,9.33377262],[2618.5,1.5186]],[[2619.7,11.449],[2619.8,21.174],[2619.9,3.81695067],[2620.0,16.485],[2620.1,3.81667561]]]
["bitfinex","ETHUSD",1747886899470,[[2620.2,3.81650255],[2619.9,9.5251],[2619.8,0.43671325],[2619.6,7.59760544],[2618.5,3.8188964]],[[2620.8,3.81567283],[2621.4,1.84521374],[2621.7,11.451],[2621.8,3.81421168],[2621.9,23.79682579]]]
["bitfinex","ETHUSD",1747886927445,[[2616.2,5.40917532],[2616.1,11.82247614],[2616.0,1.15897324],[2615.7,4.37302305]],[[2616.3,0.05],[2617.0,15.28020557],[2617.1,20.952],[2617.2,4.20819754],[2617.5,3.82053646]]]
["bitfinex","ETHUSD",1747886981977,[[2619.3,0.53228493],[2619.2,1.505],[2619.1,3.81798288],[2619.0,28.791],[2618.9,0.99440065]],[[2620.3,3.8163932],[2620.4,32.248],[2620.6,7.8429017],[2621.2,0.55]]]
["bitfinex","ETHUSD",1747886998379,[[2620.6,2.5147502],[2620.5,3.81599579],[2620.3,11.81630866],[2620.2,2.98215704],[2479.3,23.52789256]],[[2621.1,3.81530954],[2621.2,3.81505144],[2621.5,11.448],[2621.6,26.01461213],[2622.1,4.36384312]]]
["bitfinex","ETHUSD",1747887030468,[[2623.5,3.81158675],[2623.1,3.81228317],[2623.0,0.54589918],[2622.9,0.55],[2622.8,8.0]],[[2624.0,20.516],[2624.3,3.81056872],[2624.7,3.81000615],[2625.0,7.58987462],[2625.3,3.80915326]]]
["bitfinex","ETHUSD",1747887087147,[[2619.7,1.85877175],[2619.2,3.81786604],[2619.0,7.78852355],[2618.9,2.381606],[2618.7,8.0]],[[2619.9,3.81699317],[2620.0,1.5289],[2620.1,24.06678694],[2620.2,11.436],[2620.4,3.81630578]]]
["bitfinex","ETHUSD",1747887118931,[[2620.5,3.81598357],[2620.3,3.8163569],[2620.2,1.4132],[2620.1,3.81657732],[2619.9,3.7781707]],[[2621.1,3.81522001],[2621.3,3.81491677],[2621.4,21.5681],[2621.7,3.81435292],[2621.9,17.09688743]]]
["bitfinex","ETHUSD",1747887165927,[[2619.9,1.0711],[2619.8,3.81707468],[2619.6,4.68796254],[2619.5,8.0],[2619.4,6.04]],[[2620.4,3.81632114],[2620.5,15.26708883],[2620.6,20.022],[2620.7,0.38500877],[2620.9,3.8155971]]]
["bitfinex","ETHUSD",1747887193216,[[2623.3,2.0357577],[2623.1,8.76247695],[2622.9,3.81257225],[2622.8,23.63327191],[2622.3,3.81338276]],[[2623.7,3.81151273],[2623.9,3.81115186],[2624.2,50.65084686],[2624.3,19.866],[2624.4,3.81041624]]]
["bitfinex","ETHUSD",1747887221592,[[2622.0,11.81380788],[2621.8,3.81415096],[2621.7,4.24652944],[2621.5,27.31615789],[2621.1,3.81509738]],[[2622.6,3.81310708],[2622.8,3.8128381],[2623.0,12.4769],[2623.1,3.81232471],[2623.3,19.729]]]
["bitfinex","ETHUSD",1747887276759,[[2619.7,1.85877175],[2619.5,11.81741664],[2619.4,1.3649127],[2619.3,7.95345442],[2619.1,0.17207586]],[[2620.2,3.81651418],[2620.4,15.258228],[2620.5,19.422],[2620.7,0.37662713],[2620.8,4.80048776]]]
["bitfinex","ETHUSD",1747887294268,[[2621.6,1.85286213],[2621.4,8.0],[2621.3,3.75540486],[2621.2,3.81495932],[2621.1,19.279]],[[2622.0,3.81389926],[2622.2,3.81363385],[2622.4,11.445],[2622.5,4.74639128],[2844.7,0.01759]]]
["bitfinex","ETHUSD",1747887327336,[[2623.7,0.8936],[2623.5,3.81167768],[2623.4,8.0],[2623.3,7.56736315],[2623.2,30.544]],[[2624.2,21.76975809],[2624.3,3.81054305],[2624.5,30.544],[2624.6,3.81012879],[2627.0,3.87237743]]]
["bitfinex","ETHUSD",1747887383327,[[2618.3,3.81925947],[2618.2,0.8468],[2617.9,8.0],[2617.8,3.775822],[2617.6,20.86617237]],[[2619.1,34.45524362],[2619.5,3.81761585],[2619.7,0.8218],[2620.1,24.94963114],[2620.2,0.385163]]]
["bitfinex","ETHUSD",1747887416413,[[2619.0,0.8265],[2618.8,6.4832127],[2618.6,0.5925342],[2618.5,11.7800236],[2618.3,0.18098066]],[[2619.7,30.189],[2619.9,0.2139186],[2620.0,2.6635053],[2620.1,4.65975837],[2620.6,20.31103076]]]
["bitfinex","ETHUSD",1747887464789,[[2616.7,4.63788403],[2616.6,0.8814],[2616.4,8.0],[2616.3,3.82211869],[2616.2,8.0]],[[2617.3,5.82199338],[2617.4,3.82061872],[2617.6,30.086],[2617.9,21.15183761],[2618.4,8.0]]]
["bitfinex","ETHUSD",1747887483099,[[2618.6,8.7853],[2618.5,3.81891821],[2618.4,16.5],[2618.3,22.25328655],[2618.2,2.36507782]],[[2619.1,3.81814103],[2619.6,3.81737669],[2619.7,0.03814213],[2619.9,33.76197997],[2620.0,8.7908]]]
["bitfinex","ETHUSD",1747887522332,[[2620.3,3.81633451],[2620.2,0.8318],[2620.1,12.24728962],[2620.0,4.21321162],[2619.9,6.04]],[[2621.0,3.81542648],[2621.1,0.822],[2621.3,33.61592403],[2621.7,6.72928863],[2621.8,0.45363114]]]
["bitfinex","ETHUSD",1747887580949,[[2619.4,0.8121],[2619.3,0.45260628],[2619.0,8.0],[2618.9,18.119],[2618.8,16.53464969]],[[2619.5,3.81758695],[2619.6,3.81738272],[2619.9,3.81695985],[2620.2,0.7617],[2620.6,8.50153454]]]
["bitfinex","ETHUSD",1747887599630,[[2621.8,17.84106272],[2621.7,1.25941261],[2621.3,21.80084408],[2621.1,10.04],[2621.0,5.62381861]],[[2622.1,1.91178224],[2622.8,2.47856072],[2623.1,18.7477],[2623.2,3.03984539],[2623.4,0.45363114]]]
["bitfinex","ETHUSD",1747887633720,[[2623.0,12.56619317],[2622.9,17.836],[2622.8,3.81271439],[2622.7,0.45260628],[2622.5,8.1549196]],[[2623.6,3.81160965],[2623.9,33.11536324],[2624.2,4.61923232],[2624.5,3.74925709],[2624.9,3.80980876]]]
["bitfinex","ETHUSD",1747887691413,[[2620.0,2.64781704],[2619.9,0.8059],[2619.6,3.817273],[2619.5,8.0],[2619.4,3.81758429]],[[2620.2,3.81658844],[2620.4,3.81631172],[2620.5,17.658],[2620.6,11.45],[2620.7,7.72432489]]]
["bitfinex","ETHUSD",1747887732433,[[2620.0,2.64781704],[2619.1,0.4542549],[2619.0,0.7977],[2618.9,0.5925342],[2618.8,17.94]],[[2620.1,34.10914821],[2620.2,3.81651951],[2620.4,7.57576616],[2620.6,11.81593755],[2620.8,9.74204171]]]
["bitfinex","ETHUSD",1747887781148,[[2620.0,10.64781704],[2619.8,1.28348009],[2619.6,4.40985438],[2619.5,3.81739005],[2619.1,3.8180719]],[[2620.2,3.81656404],[2620.4,3.8162594],[2620.5,18.1085],[2620.6,11.445],[2620.7,3.81588246]]]
["bitfinex","ETHUSD",1747887801577,[[2618.8,15.87614781],[2617.5,0.7982],[2617.2,8.0],[2617.1,3.82100863],[2617.0,1.91404296]],[[2618.9,63.65754176],[2619.0,7.59320555],[2619.2,3.81802535],[2619.4,3.81779789],[2619.8,0.45363114]]]
["bitfinex","ETHUSD",1747887851360,[[2616.2,0.7774],[2616.1,0.02],[2616.0,3.82258382],[2615.9,8.0],[2615.8,3.82290112]],[[2616.6,3.82184688],[2616.7,3.82165609],[2616.8,17.251],[2616.9,11.465],[2617.0,16.51]]]
["bitfinex","ETHUSD",1747887903451,[[2617.0,0.45118009],[2616.8,1.4199342],[2616.5,8.0],[2616.4,1.26268999],[2616.2,3.82230594]],[[2617.1,3.82102327],[2617.2,3.82087727],[2617.4,15.28364321],[2617.5,17.084],[2617.6,0.8177]]]
["bitfinex","ETHUSD",1747887949484,[[2617.1,0.42723445],[2617.0,4.2723445],[2616.8,5.24706299],[2616.7,8.0],[2616.6,20.76778832]],[[2617.6,3.82036352],[2617.7,3.82016805],[2617.8,0.7913],[2617.9,27.957],[2618.0,20.82073811]]]
["bitfinex","ETHUSD",1747887992853,[[2618.3,1.21678009],[2618.1,8.5925342],[2618.0,21.12178701],[2617.9,8.84299965],[2617.8,16.839]],[[2618.6,3.81891302],[2618.8,3.81856133],[2618.9,0.7773],[2619.1,32.11412833],[2619.8,4.36715996]]]
["bitfinex","ETHUSD",1747888029634,[[2616.6,1.91404296],[2616.1,0.02],[2615.8,2.42580087],[2615.3,1.21298009],[2615.2,3.54540128]],[[2616.7,15.06090953],[2616.8,3.8214745],[2616.9,5.48277785],[2617.0,3.82120341],[2617.1,20.5840663]]]
["bitfinex","ETHUSD",1747888073943,[[2615.7,7.77171256],[2615.6,11.82319587],[2615.5,10.77985729],[2615.4,1.30397225],[2615.2,3.82367214]],[[2616.2,11.466],[2616.3,20.51722332],[2616.4,3.82207272],[2616.8,4.62028573],[2654.8,1.63867633]]]
["bitfinex","ETHUSD",1747888125710,[[2616.7,9.91436063],[2616.6,3.82174071],[2616.5,0.45628683],[2616.4,2.95467415],[2616.3,0.5925342]],[[2617.0,11.461],[2617.3,16.539],[2617.4,0.8179],[2617.5,3.82048246],[2617.7,3.82026679]]]
["bitfinex","ETHUSD",1747888146615,[[2617.8,20.79946528],[2617.7,6.32702485],[2617.6,0.71847541],[2617.5,15.65674348],[2617.4,1.45003983]],[[2617.9,0.14605042],[2618.4,11.456],[2618.6,16.459],[2618.7,3.81877714],[2618.9,4.61092926]]]
["bitfinex","ETHUSD",1747888192304,[[2621.6,1.17274383],[2621.5,11.75379521],[2621.4,21.37180558],[2621.1,11.448],[2621.0,0.556776]],[[2622.2,3.81372779],[2622.4,12.85136134],[2622.6,19.0418519],[2622.9,0.02],[2623.1,3.81233779]]]
["bitfinex","ETHUSD",1747888242118,[[2623.6,3.81152094],[2623.4,11.81184597],[2623.3,3.76206848],[2623.2,0.8223],[2623.1,3.8122519]],[[2624.2,3.81075034],[2624.3,3.81065208],[2624.4,27.672],[2624.5,0.8124],[2624.6,22.31514326]]]
["bitfinex","ETHUSD",1747888285842,[[2616.7,8.59186429],[2616.6,5.91864286]],[[2617.9,0.02],[2618.1,12.2219],[2618.3,16.765],[2618.5,0.3850532],[2618.6,3.81891743]]]
["bitfinex","ETHUSD",1747888325191,[[2617.2,34.0216],[2617.1,0.02],[2616.8,4.42348986],[2616.7,3.78204609],[2616.6,11.82696371]],[[2618.3,11.452],[2618.5,4.36910044],[2618.6,17.92611656],[2618.9,3.81844407],[2619.0,8.0]]]
["bitfinex","ETHUSD",1747888342690,[[2617.0,1.01338578],[2616.9,9.26865778],[2616.8,0.8652],[2616.7,3.78204609],[2616.6,16.732]],[[2617.5,3.82044595],[2617.7,15.28017206],[2617.9,0.8616],[2618.0,3.81976961],[2618.1,16.732]]]
["bitfinex","ETHUSD",1747888391075,[[2618.1,3.81946576],[2617.8,0.8405],[2617.6,8.0],[2617.5,20.88643935],[2617.3,3.78204609]],[[2618.7,4.10200344],[2618.9,3.83843779],[2619.1,16.501],[2619.2,2.25215163],[2619.4,14.04771949]]]
["bitfinex","ETHUSD",1747888439557,[[2618.0,8.0],[2617.9,16.728],[2617.8,3.76252558],[2617.7,5.26035709],[2617.6,7.39671968]],[[2618.3,3.81931213],[2618.5,3.818983],[2618.6,0.1255],[2618.7,11.454],[2618.8,3.81857303]]]
["bitfinex","ETHUSD",1747888502295,[[2618.6,8.0],[2618.5,20.16695114],[2618.4,0.7645],[2618.3,16.501],[2618.2,3.81937728]],[[2619.2,3.81797995],[2619.4,15.2707639],[2619.6,0.1255],[2619.7,3.8172722],[2620.2,24.46483779]]]
["bitfinex","ETHUSD",1747888551391,[[2618.2,2.02731123],[2618.1,3.81950756],[2618.0,12.42736302],[2617.9,16.296],[2617.8,3.762917]],[[2618.6,3.81885643],[2618.8,15.27363531],[2619.0,16.4215],[2619.1,3.8181303],[2619.7,3.81734847]]]
["bitfinex","ETHUSD",1747888564146,[[2619.4,9.91144527],[2619.3,20.86238668],[2619.2,1.45192099],[2619.1,3.81808279],[2619.0,6.04]],[[2619.8,3.81717299],[2619.9,1.89178579],[2620.1,4.36723525],[2620.2,11.454],[2620.4,20.1968291]]]
["bitfinex","ETHUSD",1747888614980,[[2620.0,11.81679389],[2619.9,8.37554743],[2619.8,24.218],[2619.5,11.455],[2619.3,16.495]],[[2620.1,1.87178579],[2620.3,0.20996902],[2620.9,2.45332152],[2621.1,0.4364063],[2621.3,20.08447216]]]
["bitfinex","ETHUSD",1747888653071,[[2621.2,0.7816],[2621.1,0.45556277],[2620.9,16.126],[2620.8,8.60771827],[2620.7,20.2371891]],[[2621.5,3.81473755],[2621.9,0.1455],[2622.0,3.8140021],[2622.1,11.445],[2622.7,4.19383161]]]
["bitfinex","ETHUSD",1747888717445,[[2621.3,0.8291],[2621.1,11.81518752],[2621.0,12.04262494],[2620.9,4.46217746],[2620.8,16.044]],[[2621.7,11.445],[2621.8,3.81430116],[2621.9,0.02],[2622.1,19.85788059],[2622.5,22.16599795]]]
["bitfinex","ETHUSD",1747888727838,[[2620.8,8.8061],[2620.7,19.85673604]],[[2621.4,15.25775547],[2621.7,0.1255],[2621.8,16.041],[2621.9,3.83407172]]]
["bitfinex","ETHUSD",1747888775777,[[2619.1,0.02],[2619.0,11.81812343],[2618.9,3.81838301],[2618.8,0.8235],[2618.5,3.81885761]],[[2619.6,15.26641516],[2619.8,19.81615888],[2619.9,0.1255],[2620.1,3.81668499],[2620.8,1.87178579]]]
["bitfinex","ETHUSD",1747888830488,[[2621.8,0.8118],[2621.5,8.0],[2621.3,6.49635231],[2620.3,3.81629398],[2620.2,1.91240756]],[[2622.3,11.445],[2622.5,1.90680864],[2622.7,4.64178261],[2622.8,15.897],[2623.3,0.55]]]
["bitfinex","ETHUSD",1747888862979,[[2625.7,3.8085082],[2625.2,3.80923358],[2625.0,4.5593891],[2624.9,3.80966893],[2623.7,0.60771827]],[[2625.8,8.0],[2625.9,11.449],[2626.0,0.7857],[2626.2,15.829],[2626.3,3.80767711]]]
["bitfinex","ETHUSD",1747888891187,[[2624.1,0.47635231],[2623.8,0.60771827],[2623.2,1.21126142],[2623.0,1.88561956],[2622.9,0.7504]],[[2624.2,4.58288516],[2624.3,3.81062555],[2624.5,15.23629103],[2624.6,15.789],[2624.7,4.2957967]]]
["bitfinex","ETHUSD",1747888940149,[[2626.1,5.51164131],[2625.5,4.22770911],[2625.0,15.10771827],[2624.8,20.27071942],[2624.5,1.90170883]],[[2627.2,11.431],[2627.3,0.91007295],[2627.4,24.22990098],[2627.7,6.00042059],[2627.8,3.8055554]]]
["bitfinex","ETHUSD",1747888977216,[[2628.7,0.36098412],[2628.6,0.84141657],[2628.5,9.25539449],[2628.4,20.69320126],[2628.3,22.46313173]],[[2628.9,0.02],[2629.1,3.31932773],[2629.2,3.80344003],[2629.6,15.21488463],[2632.3,0.02127239]]]
["bitfinex","ETHUSD",1747889037527,[[2632.1,8.75383795],[2632.0,7.53847453],[2631.6,3.79993321],[2631.5,2.287],[2497.9,21.56508264]],[[2632.7,3.79848311],[2632.8,3.79825067],[2632.9,0.7939],[2633.1,11.397],[2633.2,19.60974668]]]
["bitfinex","ETHUSD",1747889048249,[[2633.6,0.3611233],[2633.3,0.8204],[2633.2,12.40438641],[2633.1,19.78913173],[2633.0,5.3631168]],[[2633.8,3.79688885],[2634.3,3.79607485],[2634.4,12.1667],[2634.6,15.809],[2634.7,3.79553745]]]
["bitfinex","ETHUSD",1747889094475,[[2633.2,0.36142008],[2633.0,8.45186951],[2632.9,1.10172151],[2632.8,1.40246323],[2632.7,7.5374249]],[[2633.3,3.79751642],[2633.5,15.18833175],[2633.6,16.6899],[2633.7,1.6403],[2633.8,3.79682227]]]
["bitfinex","ETHUSD",1747889144162,[[2632.1,0.3604031],[2631.7,0.45186951],[2631.6,15.92204998],[2631.5,1.43186323],[2631.4,3.80021268]],[[2632.6,11.393],[2632.7,0.7543],[2632.8,20.0622902]]]
["bitfinex","ETHUSD",1747889179515,[[2632.3,0.45186951],[2632.0,1.41336323],[2631.8,11.79966919],[2631.6,22.07888578],[2630.7,3.80115566]],[[2632.4,3.79881476],[2632.5,15.19167231],[2632.9,3.79814648],[2633.1,15.932],[2633.2,4.55833584]]]
["bitfinex","ETHUSD",1747889237563,[[2633.9,0.7682],[2633.8,0.45186951],[2633.6,0.60676323],[2633.5,11.79712391],[2633.4,5.62475129]],[[2634.4,4.29597104],[2634.6,12.1487],[2634.8,19.58942651],[2848.3,0.72351975],[2849.0,0.03]]]
["bitfinex","ETHUSD",1747889255476,[[2635.3,0.35884992],[2635.1,0.7505],[2635.0,12.24679764],[2634.9,25.56913173],[2634.6,2.65638283]],[[2635.6,3.79421602],[2635.7,3.79406851],[2635.8,5.23529412],[2636.0,12.1568],[2636.1,3.79352776]]]
["bitfinex","ETHUSD",1747889292954,[[2636.4,0.35791166],[2636.2,0.8065],[2636.1,11.79344693],[2636.0,20.06859819],[2635.9,4.62047848]],[[2636.7,3.79270349],[2636.9,4.59198317],[2637.1,15.16607732],[2637.4,15.766],[2637.9,0.55]]]
["bitfinex","ETHUSD",1747889359736,[[2635.6,0.35774006],[2635.3,13.03714972],[2635.2,6.41668412],[2635.1,19.52890977],[2634.9,6.10700582]],[[2635.9,3.79387924],[2636.1,3.79359387],[2636.2,1.99554842],[2636.3,8.57448424],[2636.4,11.381]]]
["bitfinex","ETHUSD",1747889420516,[[2631.2,0.8154],[2630.8,8.92930464],[2630.7,3.71908605],[2630.4,0.37813035],[2630.1,3.29817939]],[[2632.0,11.395],[2632.1,0.7928],[2632.2,15.696],[2632.6,20.20057242],[2632.8,8.0]]]
["bitfinex","ETHUSD",1747889425225,[[2631.2,0.8154],[2631.1,8.0],[2631.0,3.80079079],[2630.8,12.64839069],[2630.4,0.90785491]],[[2632.0,27.095],[2632.1,0.7928],[2632.4,3.79884524],[2632.6,20.75062994],[2632.8,8.0]]]
["bitfinex","ETHUSD",1747889489853,[[2629.1,1.19560013],[2628.7,6.14909346],[2628.6,3.80427491],[2628.5,0.60004697],[2491.6,0.023]],[[2629.2,11.411],[2629.3,3.80333995],[2629.4,35.86716702],[2629.8,3.80260865],[2630.0,0.55]]]
["bitfinex","ETHUSD",1747889524484,[[2628.1,0.8128],[2627.9,0.44917939],[2627.7,0.60004697],[2627.6,15.603],[2627.4,17.84600045]],[[2628.2,3.80488547],[2628.3,3.80475968],[2628.5,3.80445922],[2628.6,11.413],[2631.0,3.19303824]]]
["bitfinex","ETHUSD",1747889599459,[[2627.1,0.02],[2626.8,0.7871],[2626.6,3.80718906],[2626.4,5.7043169],[2626.1,3.82791188]],[[2627.2,30.71033373],[2627.3,3.80620608],[2627.5,20.24491838],[2627.8,2.67202516],[2627.9,0.55]]]
["bitfinex","ETHUSD",1747889624013,[[2626.1,0.8322],[2625.9,8.0],[2625.8,3.80829407],[2625.7,8.0],[2625.6,6.14343208]],[[2626.4,15.22657606],[2626.6,19.29730423],[2626.8,4.57628443],[2626.9,0.38299216],[2627.0,0.55]]]
["bitfinex","ETHUSD",1747889664954,[[2627.2,0.8055],[2627.0,3.80660475],[2626.8,3.80690963],[2626.5,0.44917939],[2624.3,9.3445812]],[[2627.3,11.419],[2627.4,15.421],[2627.5,3.80596722],[2627.7,3.80565971],[2628.0,4.57597054]]]
["bitfinex","ETHUSD",1747889744967,[[2626.2,0.7999],[2626.1,1.95657008],[2625.7,8.57207371],[2625.6,8.44917939],[2625.5,4.14192562]],[[2627.2,0.7829],[2627.9,14.03539179],[2628.5,3.80446176],[2629.9,3.71158655],[2630.1,5.60720828]]]
["bitfinex","ETHUSD",1747889807928,[[2627.3,3.80617744],[2627.2,3.80631735],[2627.1,1.37999161],[2627.0,2.74208387],[2626.9,7.25138595]],[[2627.6,11.418],[2627.8,0.7676],[2627.9,19.08639328],[2628.0,3.80521849],[2628.1,16.446]]]
["bitfinex","ETHUSD",1747889847271,[[2627.2,0.7554],[2627.0,0.45123429],[2626.9,8.0],[2626.8,15.82064572],[2626.7,4.61611729]],[[2627.8,3.8055259],[2628.0,15.22527661],[2628.2,19.02399119],[2628.4,0.55],[2629.0,3.80382958]]]
["bitfinex","ETHUSD",1747889882700,[[2627.2,1.20833429],[2627.0,0.60164572],[2626.8,23.2142793],[2626.7,6.04],[2626.6,1.89929613]],[[2627.6,3.80582397],[2627.8,3.80551687],[2627.9,11.418],[2628.0,1.89929613],[2628.7,5.71976549]]]
["bitfinex","ETHUSD",1747889931753,[[2629.2,1.49672683],[2629.0,0.60164572],[2628.8,0.7596],[2628.6,7.93565818],[2628.5,16.428]],[[2629.3,3.80329365],[2629.4,15.21016767],[2629.6,4.63321549],[2629.8,3.80258399],[2629.9,0.02]]]
["bitfinex","ETHUSD",1747890004407,[[2628.2,8.0],[2628.1,3.75569801],[2627.9,8.46291623],[2627.6,0.03804973],[2627.5,0.44955641]],[[2629.1,0.8025],[2629.2,0.45339387],[2629.3,16.433],[2629.4,0.60518354],[2630.0,3.80231042]]]
["bitfinex","ETHUSD",1747890026502,[[2628.7,0.7591],[2628.6,11.80430614],[2628.4,4.25411491],[2628.2,4.33734373],[2627.1,3.99908253]],[[2629.1,3.80359259],[2629.2,11.41],[2629.3,15.024],[2629.5,0.8331],[2629.6,3.80289016]]]
["bitfinex","ETHUSD",1747890114002,[[2626.1,0.02],[2625.9,0.8266],[2625.5,0.44955641],[2625.3,3.80901442],[2625.2,4.60303221]],[[2626.2,3.8077831],[2626.3,3.80763812],[2626.6,3.80721447],[2626.7,11.42],[2626.8,18.80599708]]]
["bitfinex","ETHUSD",1747890144571,[[2625.1,0.7831],[2624.4,3.74731846],[2624.3,3.81044252],[2624.2,6.04],[2624.1,0.02]],[[2625.2,27.01318464],[2625.3,3.80910465],[2625.4,15.131],[2625.5,11.429]]]
["bitfinex","ETHUSD",1747890182081,[[2625.1,0.02],[2624.7,0.7545],[2624.6,8.0],[2624.4,6.04],[2624.3,0.44955641]],[[2625.2,30.46271085],[2625.3,20.26410092],[2625.5,3.80887593],[2625.6,0.759],[2625.8,3.80838548]]]
["bitfinex","ETHUSD",1747890243038,[[2624.2,3.81067754],[2624.0,11.8109618],[2623.9,11.74731846],[2623.8,6.04],[2623.7,4.18323107]],[[2624.8,3.80988682],[2624.9,3.80971535],[2625.2,16.456],[2625.3,3.80919878],[2626.1,10.23]]]
["bitfinex","ETHUSD",1747890270349,[[2628.6,13.48260478],[2628.5,1.17473185],[2628.4,3.80456443],[2628.3,4.13542415],[2628.2,14.996]],[[2628.9,0.02],[2629.2,15.21845862],[2629.3,15.7574],[2629.4,3.80319275],[2629.6,16.445]]]
["bitfinex","ETHUSD",1747890337158,[[2635.0,3.79506641],[2634.9,8.0],[2634.5,3.83373948],[2634.4,0.8733],[2634.2,3.27738125]],[[2635.1,0.00324473],[2635.4,15.623],[2636.1,3.79360273]]]
["bitfinex","ETHUSD",1747890354716,[[2633.8,8.4486748],[2633.7,15.62],[2633.6,0.59823306],[2633.4,20.51562816],[2504.1,20.91081267]],[[2634.1,0.7794],[2634.4,3.79595801],[2634.7,3.79554894],[2634.8,11.386],[2634.9,15.621]]]
["bitfinex","ETHUSD",1747890417894,[[2631.3,3.80029236],[2631.1,3.80057477],[2631.0,8.0],[2630.8,4.6472497],[2630.7,0.46169476]],[[2631.9,3.79962899],[2632.0,26.888],[2632.1,3.79925003],[2632.2,16.407],[2632.4,4.34885345]]]
["bitfinex","ETHUSD",1747890449935,[[2629.7,11.80265188],[2629.6,31.85315088],[2629.5,0.55],[2628.5,3.80437744],[2627.7,1.9592538]],[[2630.4,0.1],[2630.9,0.02],[2631.2,0.45339387],[2631.4,0.60518354],[2631.5,3.80021449]]]
["bitfinex","ETHUSD",1747890474029,[[2625.3,0.7978],[2625.1,0.02],[2624.8,27.837],[2624.7,16.439],[2624.5,3.810225]],[[2626.2,4.22544156],[2626.3,3.80764716],[2626.4,34.99650883],[2626.5,3.80740244],[2626.7,0.55]]]
["bitfinex","ETHUSD",1747890538222,[[2626.1,0.02],[2625.8,12.61793756],[2625.7,3.74386971],[2625.4,27.99191386],[2625.3,6.09006849]],[[2626.4,0.1],[2626.5,3.80744355],[2626.8,1.8523304],[2626.9,29.564],[2627.0,4.12416501]]]
["bitfinex","ETHUSD",1747890558584,[[2626.1,0.02],[2625.3,0.7846],[2625.1,0.02],[2625.0,8.0],[2624.9,21.40256955]],[[2626.2,4.38539142],[2626.3,3.90763814],[2626.5,50.04127682],[2626.6,3.74386971],[2626.7,1.15518354]]]
["bitfinex","ETHUSD",1747890587633,[[2625.1,8.0],[2625.0,4.56873004],[2624.9,0.4597214],[2624.7,3.74386971]],[[2625.4,0.1],[2625.6,3.80871944],[2625.8,20.90445548],[2625.9,0.02],[2626.1,20.25904908]]]
["bitfinex","ETHUSD",1747890661862,[[2620.8,0.7868],[2620.4,8.0],[2620.3,3.74778922],[2620.1,0.02],[2619.8,11.443]],[[2621.0,3.91537923],[2621.2,3.81509129],[2621.4,27.889],[2621.7,0.7539],[2621.9,4.36405093]]]
["bitfinex","ETHUSD",1747890677932,[[2620.7,12.60535866],[2620.5,3.81601883],[2620.3,24.00811829],[2620.2,6.04],[2618.9,3.81831576]],[[2620.9,0.1],[2621.2,3.81505345],[2621.4,15.25676606],[2621.6,16.444],[2621.7,4.586558]]]
["bitfinex","ETHUSD",1747890745487,[[2621.4,3.81473541],[2621.3,6.04],[2621.2,23.17593092],[2621.1,8.0],[2621.0,4.74431796]],[[2621.8,0.1],[2621.9,3.81408744],[2622.0,0.7701],[2622.1,3.81378408],[2622.2,15.989]]]
["bitfinex","ETHUSD",1747890772935,[[2622.2,5.72002731],[2622.1,5.6488318],[2621.9,6.04],[2621.8,4.84518893],[2621.7,27.41]],[[2622.8,3.81276844],[2622.9,4.59358276],[2623.0,29.7683304],[2623.1,15.971],[2623.3,4.64897369]]]
["bitfinex","ETHUSD",1747890813230,[[2622.7,8.8152],[2622.6,16.08016542],[2622.5,1.90513324],[2622.3,4.20326324],[2621.3,4.49752824]],[[2623.3,3.81200382],[2623.5,0.55],[2623.6,12.2424],[2623.7,1.90513324],[2623.8,3.81128202]]]
["bitfinex","ETHUSD",1747890894007,[[2624.8,14.04],[2624.4,21.52969733],[2624.3,0.7518],[2624.2,13.85057554],[2624.1,11.425]],[[2624.9,0.02],[2625.0,4.6139859],[2625.1,3.80940181],[2625.2,0.55],[2625.5,3.80890949]]]
["bitfinex","ETHUSD",1747890916316,[[2628.1,23.761],[2628.0,3.73906683],[2627.8,1.40810475],[2627.7,16.56201175],[2627.6,6.04]],[[2628.6,0.55],[2628.7,0.81581701],[2629.0,1.77227981],[2629.2,13.3335481],[2629.6,19.56391139]]]
["bitfinex","ETHUSD",1747890945784,[[2628.4,32.136],[2628.1,11.407],[2628.0,4.59904602],[2627.8,9.84544623],[2627.7,0.38536348]],[[2628.5,3.8044512],[2628.7,3.80420431],[2628.8,0.7738],[2629.2,0.55],[2629.3,11.407]]]
["bitfinex","ETHUSD",1747891021024,[[2629.8,0.7877],[2629.7,8.0],[2629.6,19.36877057],[2629.5,3.80299772],[2629.2,0.19301252]],[[2629.9,0.02],[2630.1,2.48101124],[2630.4,3.80173208],[2630.5,3.05355229],[2631.7,3.73277057]]]
["bitfinex","ETHUSD",1747891053179,[[2630.8,11.09486409],[2630.7,19.38625667],[2630.6,3.73277057],[2630.4,3.8016676],[2630.3,11.403]],[[2630.9,0.02],[2631.5,3.80019595],[2631.6,4.60660986],[2631.8,0.55],[2631.9,19.40462843]]]
["bitfinex","ETHUSD",1747891102933,[[2635.7,3.7940585],[2635.6,0.23652497],[2635.5,4.62382392],[2635.3,3.73940298],[2635.2,3.79470276]],[[2636.3,3.7932823],[2636.5,4.62245033],[2636.6,28.358],[2636.8,4.34255422],[2636.9,16.37]]]
["bitfinex","ETHUSD",1747891120802,[[2634.8,8.0],[2634.7,3.73940298],[2634.6,0.45514046],[2634.5,3.79572589],[2634.4,0.7557]],[[2635.1,3.79493251],[2635.3,3.79465091],[2635.5,0.55],[2635.6,3.79426746],[2635.7,11.377]]]
["bitfinex","ETHUSD",1747891155670,[[2634.7,5.34542791],[2634.6,0.764],[2634.5,11.79571795],[2634.3,26.59706678],[2634.2,12.63705874]],[[2635.1,3.79498449],[2635.3,3.79463438],[2635.4,0.8085],[2635.5,11.383],[2635.6,3.79421592]]]
["bitfinex","ETHUSD",1747891220131,[[2633.6,8.0],[2633.5,3.71768738],[2633.4,4.17153151],[2633.3,3.79746835],[2633.0,19.84191847]],[[2634.0,3.79657668],[2634.1,3.79636308],[2634.2,0.55],[2634.3,14.57376276],[2634.4,0.31828705]]]
["bitfinex","ETHUSD",1747891238474,[[2636.2,7.51095418],[2636.0,5.43200534],[2635.9,15.781],[2635.7,3.79400213],[2635.5,26.29431246]],[[2636.8,3.79247572],[2636.9,3.79233881],[2637.0,31.02236267],[2637.2,3.79197168],[2637.6,3.79137804]]]
["bitfinex","ETHUSD",1747891308043,[[2632.9,1.0],[2632.8,1.0],[2632.6,8.0],[2632.5,6.8503],[2632.3,19.49967375]],[[2633.3,0.55],[2633.4,15.68116778],[2633.5,15.779],[2634.0,3.79653914],[2634.2,3.79631387]]]
["bitfinex","ETHUSD",1747891335629,[[2632.4,0.8109],[2632.2,9.0],[2632.1,7.8996506],[2632.0,3.79938552],[2631.9,16.36402512]],[[2632.7,3.7984516],[2632.8,3.79835292],[2632.9,11.394],[2633.1,19.56685744],[2633.2,1.3224]]]
["bitfinex","ETHUSD",1747891368377,[[2633.7,8.0],[2633.6,3.72167375],[2633.5,1.1656449],[2633.4,8.55281679],[2633.3,15.743]],[[2634.0,3.79658467],[2634.1,5.31478132],[2634.2,11.388],[2634.4,19.53994961],[2637.2,8.70739608]]]
["bitfinex","ETHUSD",1747891423079,[[2636.6,8.75017364],[2636.5,7.50191485],[2636.3,5.1923665],[2636.2,0.38525969],[2636.1,15.697]],[[2637.1,3.79212301],[2637.2,4.56030237],[2637.4,11.371],[2640.5,3.997],[2641.2,3.02591771]]]
["bitfinex","ETHUSD",1747891443250,[[2637.1,21.08940921],[2636.9,4.23661872],[2636.7,20.08303342],[2636.6,0.1877286],[2636.0,15.68488208]],[[2637.7,3.7912431],[2637.8,3.79104036],[2638.0,0.8212],[2638.1,0.55],[2638.9,8.3799915]]]
["bitfinex","ETHUSD",1747891479386,[[2639.4,0.6],[2639.2,4.5982147],[2639.0,7.4983875],[2638.9,15.68],[2525.8,18.62086777]],[[2639.7,3.78838326],[2639.9,3.78805963],[2640.1,3.78775682],[2640.2,11.37180878],[2640.3,16.4449]]]
["bitfinex","ETHUSD",1747891535782,[[2640.3,3.70909215],[2640.2,0.38055184],[2640.1,8.0],[2640.0,6.57521036],[2639.9,4.75553596]],[[2640.7,3.78697952],[2640.9,3.78671489],[2641.2,4.64094289],[2641.3,26.965],[2641.5,3.78576489]]]
["bitfinex","ETHUSD",1747891553921,[[2637.9,4.09467747],[2637.8,8.8321],[2637.7,15.611],[2637.5,3.79146684],[2637.4,11.36]],[[2638.2,3.79059609],[2638.6,3.78988857],[2638.7,11.36],[2638.9,15.611],[2639.0,4.63915714]]]
["bitfinex","ETHUSD",1747891619680,[[2637.1,0.8788],[2637.0,17.291],[2636.9,3.9782042],[2636.6,11.369],[2636.5,16.372]],[[2637.5,3.79151508],[2638.0,5.56632461],[2638.1,12.2555],[2638.4,3.79027367],[2638.8,20.08558935]]]
["bitfinex","ETHUSD",1747891637021,[[2638.1,4.67641596],[2638.0,22.04453596],[2637.9,5.53734678],[2637.7,8.0],[2637.6,18.87281805]],[[2638.6,3.78996829],[2639.0,11.368],[2639.1,3.78920434],[2639.2,8.8849],[2639.4,4.33876444]]]
["bitfinex","ETHUSD",1747891687946,[[2641.0,8.0],[2640.9,0.9243],[2640.6,18.89474],[2640.4,8.46322652],[2640.2,11.9522579]],[[2641.7,13.18761],[2641.8,0.8881],[2642.0,16.37],[2642.2,16.359],[2642.4,3.70769056]]]
["bitfinex","ETHUSD",1747891742235,[[2646.2,9.37570756],[2646.1,16.67],[2646.0,3.77926842],[2645.9,3.6883006],[2645.8,15.11657143]],[[2646.6,3.77847171],[2646.7,3.77839963],[2647.0,3.77789819],[2647.2,0.967],[2647.6,3.77706671]]]
["bitfinex","ETHUSD",1747891759196,[[2645.9,0.35663075],[2645.8,1.0216],[2645.7,16.58],[2645.6,8.44691296],[2645.5,20.0143006]],[[2646.0,3.77928949],[2646.4,0.37786441],[2646.8,13.28195989],[2646.9,20.47553375],[2648.8,1.18630764]]]
["bitfinex","ETHUSD",1747891797479,[[2643.7,0.44691296],[2643.5,5.07606993],[2643.4,8.59588395],[2643.3,20.08105375],[2643.1,3.78330286]],[[2643.9,3.78234267],[2644.0,3.7821661],[2644.4,4.72878659],[2644.5,11.342],[2644.6,3.78142003]]]
["bitfinex","ETHUSD",1747891853827,[[2637.6,8.0],[2637.5,7.51511068],[2637.3,3.79171724],[2637.0,4.38796709],[2636.2,1.84182714]],[[2638.1,3.79060875],[2638.3,3.79035082],[2638.5,0.55],[2638.6,4.78381192],[2638.7,11.364]]]
["bitfinex","ETHUSD",1747891892102,[[2638.0,18.65738683],[2637.8,11.366],[2637.7,0.44824884]],[[2638.3,3.79037323],[2638.9,0.55],[2639.0,16.012],[2639.1,4.16812234],[2639.2,1.0478]]]
["bitfinex","ETHUSD",1747891942844,[[2636.2,8.7905],[2636.1,19.63197797],[2635.9,2.23994782],[2635.8,15.16588801],[2635.5,20.16623079]],[[2636.6,3.7927634],[2637.0,1.0842],[2637.1,5.79135438],[2637.2,11.372],[2637.3,32.3]]]
["bitfinex","ETHUSD",1747891960261,[[2636.5,8.0],[2636.4,4.49847797],[2636.3,5.20654958],[2636.2,15.926],[2636.1,0.6013515]],[[2637.4,12.4371],[2637.7,19.71823931],[2638.1,16.377],[2638.3,3.70540571],[2638.5,4.39143015]]]
["bitfinex","ETHUSD",1747892006978,[[2638.5,0.44966768],[2638.3,0.37612923],[2638.2,0.6013515],[2638.1,8.0],[2638.0,20.07197797]],[[2638.6,3.78988857],[2638.7,3.78974495],[2638.9,11.364],[2639.1,1.0677],[2639.2,15.875]]]
["bitfinex","ETHUSD",1747892062372,[[2636.6,2.30695451],[2636.4,0.6013515],[2636.0,15.859],[2635.9,2.40134208],[2635.7,1.18488208]],[[2636.8,3.79253111],[2637.3,6.25430983],[2637.6,19.65034558],[2637.8,3.79112421],[2638.0,4.14203866]]]
["bitfinex","ETHUSD",1747892128285,[[2636.3,4.09163373],[2636.1,11.7933994],[2635.9,32.147],[2635.8,1.85728683],[2635.5,0.6013515]],[[2636.9,3.79242657],[2637.0,4.91378626],[2637.2,15.778],[2637.3,3.79182389],[2637.4,11.919]]]
["bitfinex","ETHUSD",1747892162683,[[2636.7,3.73010479],[2636.5,0.19325169],[2636.4,8.0],[2636.3,19.55308374],[2636.0,15.17155171]],[[2637.4,3.79161507],[2637.7,12.4454],[2637.9,15.76],[2638.0,0.44953831]]]
["bitfinex","ETHUSD",1747892171520,[[2636.3,18.10995522],[2636.2,3.79328081],[2636.1,3.97938564],[2636.0,11.73010479],[2635.9,20.31924827]],[[2636.8,3.79251489],[2637.0,3.79220542],[2637.2,1.0152],[2637.3,3.79178364],[2637.4,1.24096]]]
["bitfinex","ETHUSD",1747892220809,[[2636.1,21.87029292],[2636.0,4.16993149],[2635.9,4.75553596],[2635.8,20.16686438],[2635.7,2.276]],[[2636.6,3.79277206],[2636.7,1.0784],[2636.8,3.79251867],[2637.0,23.704],[2637.1,15.16506208]]]
["bitfinex","ETHUSD",1747892265134,[[2634.1,8.0],[2634.0,4.75553596],[2633.8,19.49278655],[2633.7,3.72210633],[2633.6,3.79708262]],[[2635.1,11.385],[2635.2,4.70237869],[2635.3,32.091],[2635.4,0.55]]]
["bitfinex","ETHUSD",1747892321998,[[2636.4,8.0],[2636.3,16.2726461],[2636.1,3.72210633],[2635.9,11.371],[2635.8,0.44482327]],[[2636.9,3.79234462],[2637.4,3.79164388],[2637.6,28.1218],[2637.8,4.34112541],[2640.5,1.8182445]]]
["bitfinex","ETHUSD",1747892326178,[[2636.3,19.88946937],[2636.1,3.72210633],[2636.0,0.59912351],[2635.9,11.372],[2632.8,0.51568116]],[[2636.9,0.8847],[2637.0,3.79221589],[2637.4,3.79161295],[2637.6,27.259],[2637.8,4.3410597]]]
["bitfinex","ETHUSD",1747892379171,[[2638.1,24.13305533],[2638.0,3.72966516],[2637.8,0.59912351],[2637.7,11.372],[2637.4,3.79160595]],[[2638.2,3.79046319],[2638.6,3.78991665],[2638.7,0.3789747],[2639.0,3.7893734],[2639.1,12.3028]]]
["bitfinex","ETHUSD",1747892435481,[[2638.1,8.44833062],[2638.0,3.72664274],[2637.9,0.59912351],[2637.8,22.04952251],[2637.4,14.5]],[[2638.4,3.79017586],[2638.6,3.78992547],[2638.9,4.73063805],[2639.2,3.78907969],[2639.7,15.879]]]
["bitfinex","ETHUSD",1747892471677,[[2635.1,0.02],[2634.5,0.44833062],[2634.3,0.59912351],[2634.1,15.762],[2633.9,3.77171822]],[[2635.2,6.09142125],[2635.3,19.53665036],[2635.5,3.79438484],[2635.6,8.0],[2635.7,15.17417323]]]
["bitfinex","ETHUSD",1747892480399,[[2634.2,0.0627],[2634.1,3.377],[2634.0,15.747],[2633.8,15.11201822],[2633.7,8.0]],[[2634.6,3.79572206],[2634.8,3.79536862],[2635.2,4.55376312],[2635.5,16.1403672],[2635.6,0.45133615]]]
["bitfinex","ETHUSD",1747892532283,[[2637.7,0.1557],[2637.6,7.50601225],[2637.5,15.683],[2637.3,27.76],[2637.1,8.0]],[[2637.8,1.89265558],[2637.9,0.02],[2638.4,0.9501],[2638.8,0.45133615],[2639.0,0.60244133]]]
["bitfinex","ETHUSD",1747892579261,[[2636.4,2.55389074],[2636.3,19.76870994],[2636.2,3.79332651],[2636.0,15.16958035],[2635.9,19.551]],[[2636.8,3.79248001],[2637.3,12.9204721],[2637.4,27.044],[2637.7,3.79124106],[2638.0,3.79085056]]]
["bitfinex","ETHUSD",1747892647465,[[2637.3,0.44934381],[2637.1,0.59912351],[2637.0,0.2213]],[[2637.7,5.00759681],[2638.0,3.79077456],[2638.4,3.79019731],[2642.9,16.02]]]
["bitfinex","ETHUSD",1747892696426,[[2636.3,1.88492865],[2635.9,3.3245],[2635.8,4.24319181],[2635.7,3.79401513],[2635.6,18.43812351]],[[2636.4,3.79305113],[2636.8,16.738],[2636.9,15.16942575],[2637.1,0.57736101],[2637.2,3.79194422]]]
["bitfinex","ETHUSD",1747892707725,[[2636.4,1.88492865],[2636.2,19.14134381],[2636.1,8.3083],[2636.0,0.59912351],[2635.9,15.16874614]],[[2636.6,3.79283082],[2636.8,1.1775],[2637.1,3.79214828],[2637.3,31.44810833],[2640.0,6.83459005]]]
["bitfinex","ETHUSD",1747892761805,[[2635.4,3.71312117],[2635.3,6.96462307],[2635.1,36.28194421],[2635.0,11.74972478],[2634.8,6.07233411]],[[2635.8,3.79392382],[2636.0,6.60497953],[2636.1,11.378],[2636.3,19.27727411],[2636.8,3.79260478]]]
["bitfinex","ETHUSD",1747892812665,[[2631.0,0.1],[2630.0,0.1],[2629.9,3.72485159],[2629.8,3.80248956],[2629.7,19.60465111]],[[2631.1,41.49738651],[2631.2,3.80055622],[2631.4,4.35025841],[2631.5,3.800114],[2631.6,3.8001047]]]
["bitfinex","ETHUSD",1747892871222,[[2631.1,3.72300795],[2631.0,16.251],[2630.8,4.18867047],[2630.5,20.58251355],[2630.3,32.15279842]],[[2631.9,3.799538],[2632.0,9.2748],[2632.1,11.395],[2632.2,16.251],[2632.6,1.17984972]]]
["bitfinex","ETHUSD",1747892881861,[[2630.1,0.02],[2630.0,0.1],[2629.5,3.80297599],[2629.4,3.80306879],[2629.3,20.55200795]],[[2630.2,11.80199224],[2630.3,3.80185773],[2630.5,29.5162],[2630.7,3.80138074],[2630.9,0.55]]]
["bitfinex","ETHUSD",1747892929303,[[2626.1,0.02],[2626.0,0.1],[2625.8,19.156],[2625.7,3.80844324],[2625.6,3.99846423]],[[2626.4,11.8075034],[2626.6,3.80723031],[2626.9,4.99711748],[2627.0,0.55],[2627.2,30.571]]]
["bitfinex","ETHUSD",1747892984292,[[2624.7,8.0],[2624.6,3.81002201],[2624.5,3.81023551],[2624.4,0.3396],[2624.3,3.74966423]],[[2624.9,0.02],[2625.4,3.80903214],[2625.5,3.80879962],[2625.7,1.2273],[2625.9,3.82831301]]]
["bitfinex","ETHUSD",1747893028588,[[2626.8,4.49351],[2626.4,2.281],[2626.2,0.3367],[2625.9,16.449],[2625.8,3.80822016]],[[2626.9,0.02],[2627.0,1.2874],[2627.2,3.80643251],[2627.9,3.82538176],[2628.1,0.55]]]
["bitfinex","ETHUSD",1747893071083,[[2626.1,0.02],[2626.0,7.54305346],[2625.9,8.0],[2625.8,3.80835337],[2625.6,0.32356318]],[[2626.6,3.80725663],[2626.7,3.80710214],[2626.8,1.4098],[2627.0,3.80665638],[2627.6,4.71093347]]]
["bitfinex","ETHUSD",1747893090581,[[2627.9,8.0],[2627.8,3.73501564],[2627.5,21.68168886],[2627.3,15.22014558],[2627.0,3.80660723]],[[2628.0,3.80517503],[2628.2,3.80489364],[2628.4,1.4083],[2628.5,3.80447541],[2628.7,11.414]]]
["bitfinex","ETHUSD",1747893134110,[[2628.6,3.73501564],[2628.4,8.0],[2628.3,3.80467266],[2628.2,1.0045],[2628.1,20.51499286]],[[2629.0,3.80375022],[2629.2,1.5419],[2629.5,20.78204687],[2629.6,11.41],[2629.7,16.71]]]
["bitfinex","ETHUSD",1747893200587,[[2627.8,1.0761],[2627.7,3.73284301],[2627.6,0.38691121],[2627.5,1.59183893],[2627.4,3.80596934]],[[2628.1,3.80504152],[2628.3,3.80475229],[2628.5,1.4986],[2628.6,28.16232572],[2628.7,11.41]]]
["bitfinex","ETHUSD",1747893215651,[[2629.0,1.89622418],[2628.9,0.0312],[2628.6,3.80429017],[2628.4,6.08654231],[2628.2,16.358]],[[2629.1,8.0],[2629.2,3.80345299],[2629.4,5.31728014],[2629.7,36.04407845],[2629.8,16.358]]]
["bitfinex","ETHUSD",1747893261652,[[2630.2,0.0298],[2630.1,3.72775675],[2630.0,31.45819469],[2629.9,3.26938569],[2629.8,3.80254675]],[[2630.7,11.80134266],[2630.8,3.80114387],[2630.9,0.02],[2631.0,1.4686],[2636.1,16.0]]]
["bitfinex","ETHUSD",1747893329352,[[2626.1,0.02],[2625.7,0.37504566],[2625.5,0.45508744],[2625.3,3.74775675],[2625.2,6.29988969]],[[2626.2,5.3689831],[2626.3,3.80765099],[2626.5,19.99538804],[2626.6,0.55],[2626.7,3.80708317]]]
["bitfinex","ETHUSD",1747893378249,[[2621.2,0.31847345],[2620.4,11.81618225],[2620.3,25.1364579],[2620.2,3.81647825],[2620.1,0.02]],[[2621.3,3.814901],[2621.5,3.81475241],[2621.7,3.81436372],[2621.9,0.55],[2622.1,11.81373708]]]
["bitfinex","ETHUSD",1747893418550,[[2616.9,27.651],[2616.8,3.7734579],[2616.7,0.38798058],[2616.5,11.455],[2616.2,16.493]],[[2617.5,3.82052982],[2618.4,3.7636601],[2618.5,22.36354222],[2618.6,15.27295906],[2619.0,3.7734579]]]
["bitfinex","ETHUSD",1747893435453,[[2615.2,3.82369259],[2615.1,1.23905512],[2615.0,0.1],[2614.9,7.59757915],[2614.7,6.11642996]],[[2616.6,1.6069],[2619.4,0.51568116],[2619.6,1.92893425],[2778.4,0.00452428],[2778.8,0.14970712]]]
["bitfinex","ETHUSD",1747893468112,[[2615.1,1.23905512],[2615.0,3.92405529],[2614.9,22.3414579],[2614.7,11.84192464],[2614.5,3.82477627]],[[2615.7,3.82314444],[2616.2,3.82239088],[2616.3,3.93824827],[2616.4,8.0],[2616.5,33.54034]]]
["bitfinex","ETHUSD",1747893521612,[[2613.4,1.29916981],[2613.1,0.02],[2613.0,0.1],[2612.9,1.3258747],[2612.8,0.78650869]],[[2613.7,5.4254938],[2614.1,0.21240592],[2614.2,33.041],[2614.3,8.0],[2614.5,20.34589551]]]
["bitfinex","ETHUSD",1747893571608,[[2609.0,0.1],[2608.9,1.51280898],[2608.7,1.5607],[2608.3,7.15207294],[2608.2,3.83394457]],[[2609.1,3.83273925],[2609.2,3.83259446],[2609.7,1.5533],[2609.8,21.544],[2609.9,15.32365541]]]
["bitfinex","ETHUSD",1747893604992,[[2609.2,1.575],[2609.1,5.6165349],[2609.0,3.83287279],[2608.9,21.53697493],[2608.7,0.55]],[[2610.2,16.555],[2610.3,25.04807068],[2610.4,11.496],[2610.5,8.0],[2610.9,1.6559]]]
["bitfinex","ETHUSD",1747893627627,[[2608.4,3.14024876],[2608.3,0.84062501],[2608.2,3.80782316],[2607.9,14.5],[2607.7,3.83477199]],[[2610.6,2.50443903],[2611.7,1.30025939],[2612.2,1.50032424],[2612.4,9.18075753],[2613.0,0.3816]]]
["bitfinex","ETHUSD",1747893654554,[[2604.3,1.62644816],[2603.9,0.78650869],[2603.3,10.44249311],[2602.6,1.80656285],[2602.2,8.0]],[[2604.4,5.15682131],[2604.6,3.83948418],[2604.8,9.48017617],[2605.0,14.13021042],[2606.7,1.92683761]]]
["bitfinex","ETHUSD",1747893704254,[[2612.5,1.5869],[2612.4,11.82779241],[2612.3,9.42791393],[2612.2,21.94],[2611.9,15.31558005]],[[2613.1,3.82690199],[2613.3,3.8265867],[2613.6,3.8261741],[2613.8,0.03837573],[2613.9,13.0687]]]
["bitfinex","ETHUSD",1747893720809,[[2610.4,1.6301],[2610.2,3.79980997],[2610.1,3.83122169],[2609.8,21.321],[2609.6,4.3804419]],[[2611.5,21.321],[2611.6,0.03837573],[2611.7,5.47979645],[2611.9,0.34949648],[2612.0,14.9981562]]]
["bitfinex","ETHUSD",1747893751233,[[2611.8,10.298],[2611.7,3.82890401],[2611.6,1.5775],[2611.5,7.63072536],[2611.2,1.94552595]],[[2612.5,3.82780382],[2612.6,15.31463623],[2612.7,20.151],[2612.8,0.56242198],[2612.9,18.42611654]]]
["bitfinex","ETHUSD",1747893805122,[[2613.5,8.0],[2613.4,6.0771355],[2613.2,22.78569027],[2613.1,3.82678435],[2612.1,5.36987637]],[[2613.7,0.44],[2613.9,0.02],[2614.0,3.82563597],[2614.2,3.82539016],[2614.4,20.6175]]]
["bitfinex","ETHUSD",1747893856569,[[2614.8,21.60002727],[2614.7,9.07592291],[2614.5,33.63476138],[2614.4,16.517],[2614.3,1.17791355]],[[2614.9,0.0161751],[2615.9,0.02],[2616.0,3.82271073],[2616.2,18.0778],[2616.6,5.60676002]]]
["bitfinex","ETHUSD",1747893885819,[[2616.3,18.293],[2616.2,7.58846823],[2616.1,3.22682058],[2616.0,12.16973647],[2615.8,34.82990053]],[[2617.0,3.82120814],[2617.4,1.5974],[2617.5,23.28247493],[2617.8,3.82003032],[2618.6,0.43461269]]]
["bitfinex","ETHUSD",1747893911597,[[2616.2,3.78840873],[2616.1,18.71521782],[2615.8,13.761],[2615.7,0.55],[2614.9,18.43923296]],[[2617.2,8.0],[2617.3,16.94436915],[2617.4,26.254],[2617.5,3.82046601],[2617.9,22.8761729]]]
["bitfinex","ETHUSD",1747893940588,[[2615.0,4.82094546],[2614.9,2.39511213],[2614.7,1.06235032],[2614.6,18.204],[2614.5,3.82482207]],[[2615.7,3.82306839],[2615.8,1.6124],[2615.9,3.82279567],[2616.0,8.0],[2618.7,3.81872307]]]
["bitfinex","ETHUSD",1747893996530,[[2611.7,3.79636053],[2611.6,0.52603237],[2611.4,7.55301814],[2611.3,18.94833542],[2611.2,4.2160764]],[[2612.3,3.82818148],[2612.4,3.82791125],[2612.6,26.091],[2612.7,15.30749137],[2613.9,4.43813351]]]
["bitfinex","ETHUSD",1747894015211,[[2611.3,6.72653673],[2611.2,2.68453647],[2611.1,4.36700137],[2610.8,21.92220545],[2610.7,10.04]],[[2612.1,3.82833987],[2612.3,3.82808916],[2612.4,1.6013],[2612.6,3.82763889],[2613.3,3.8266558]]]
["bitfinex","ETHUSD",1747894084514,[[2612.4,0.55],[2612.3,8.0],[2612.2,7.62921884],[2612.1,0.02],[2611.9,2.297]],[[2613.2,3.82672585],[2613.3,11.478],[2613.4,1.5556],[2613.5,17.866],[2613.7,20.35209539]]]
["bitfinex","ETHUSD",1747894103050,[[2612.6,21.66107457],[2612.5,20.34870914],[2612.4,3.82787921],[2612.3,11.473],[2612.2,10.04]],[[2613.4,3.82657814],[2613.8,23.19468672],[2614.2,3.82526203],[2614.3,11.473],[2614.4,3.82508958]]]
["bitfinex","ETHUSD",1747894156303,[[2615.9,11.82277204],[2615.8,17.689],[2615.7,4.32751807],[2615.6,20.79031197],[2615.5,11.467]],[[2616.7,3.82167776],[2616.8,1.6051],[2616.9,4.22545311],[2617.1,29.152],[2617.8,4.20722462]]]
["bitfinex","ETHUSD",1747894186731,[[2614.9,0.82486488],[2614.8,4.03602005],[2614.7,3.82445885],[2614.6,35.92358384],[2614.5,0.55]],[[2615.5,3.82338077],[2615.7,3.82316468],[2615.9,0.03837573],[2616.0,5.43885811],[2616.3,32.8852128]]]
["bitfinex","ETHUSD",1747894213109,[[2609.7,15.50449956],[2609.5,4.38212822],[2609.4,0.97769145],[2609.2,3.83256625],[2609.1,8.05]],[[2610.5,3.83073983],[2610.7,29.37042061],[2610.8,1.6578],[2611.1,3.8299234],[2611.2,11.475]]]
["bitfinex","ETHUSD",1747894280774,[[2610.6,4.16932481],[2610.5,17.38],[2610.2,18.33106994],[2610.1,13.831],[2610.0,20.91738922]],[[2611.0,3.83005298],[2611.2,3.82965686],[2611.3,10.46617221],[2611.5,5.0121705],[2611.8,3.82881966]]]
["bitfinex","ETHUSD",1747894300640,[[2612.4,3.78134396],[2612.3,1.1169791],[2612.2,21.11618135],[2612.1,2.297],[2612.0,14.669049]],[[2612.9,0.02],[2613.0,3.82706587],[2613.1,9.6229],[2613.2,17.29],[2613.5,11.481]]]
["bitfinex","ETHUSD",1747894363949,[[2610.8,8.0],[2610.7,3.78134396],[2610.5,6.12767761],[2610.3,37.48297702],[2610.1,11.75551945]],[[2611.3,3.82956409],[2611.4,0.93669754],[2611.5,3.82926468],[2611.6,1.6604],[2611.7,16.07974714]]]
["bitfinex","ETHUSD",1747894390999,[[2612.4,8.0],[2612.3,3.78134396],[2612.2,0.38625952],[2612.1,2.697],[2611.9,11.482]],[[2612.9,0.02],[2613.0,1.6475],[2613.2,11.482],[2613.3,17.015],[2613.7,18.42338899]]]
["bitfinex","ETHUSD",1747894423196,[[2614.7,8.0],[2614.6,3.78134396],[2614.2,3.82516918],[2614.1,21.18808226],[2613.9,12.337]],[[2614.9,0.02],[2615.0,3.82412559],[2615.2,3.82382569],[2615.3,16.525],[2615.4,13.1271]]]
["bitfinex","ETHUSD",1747894479372,[[2613.7,8.0],[2613.6,3.78134396],[2613.3,6.50309638],[2609.8,16.0],[2541.1,0.83650869]],[[2613.9,0.02],[2614.0,3.82557805],[2614.2,3.82528201],[2614.4,1.5494],[2614.5,3.82488081]]]
["bitfinex","ETHUSD",1747894516659,[[2613.1,1.91839212],[2613.0,8.0],[2612.9,1.34742574],[2612.6,20.45952957],[2612.4,18.65532794]],[[2613.4,3.82656758],[2613.5,4.42548358],[2613.6,1.6164],[2613.7,0.54938402],[2613.8,31.93196293]]]
["bitfinex","ETHUSD",1747894547709,[[2610.1,0.05],[2610.0,3.78268523],[2609.6,16.555],[2609.3,20.90403245],[2609.0,0.43378362]],[[2611.1,28.038],[2611.2,5.45917677]]]
["bitfinex","ETHUSD",1747894617878,[[2610.5,9.18834449],[2610.4,7.63190947],[2610.3,8.3795356],[2610.2,15.77754367],[2610.1,2.347]],[[2611.2,3.82972519],[2611.4,3.82939451],[2611.6,11.483],[2611.7,3.82894898],[2611.9,9.5751]]]
["bitfinex","ETHUSD",1747894639799,[[2610.3,3.80111042],[2610.0,3.83140624],[2609.8,6.59410013],[2609.7,0.55],[2609.6,10.04]],[[2610.8,3.83030755],[2610.9,8.0],[2611.0,3.82999617],[2611.1,11.487],[2611.2,17.9504]]]
["bitfinex","ETHUSD",1747894708578,[[2608.1,0.05],[2607.1,0.45],[2606.9,3.78510655],[2606.8,0.05],[2606.5,4.03620515]],[[2608.2,22.2018618],[2608.3,20.38492425],[2608.4,11.497],[2608.5,3.83364694],[2609.2,2.38719058]]]
["bitfinex","ETHUSD",1747894732878,[[2608.9,8.0],[2608.8,3.78510655],[2608.5,3.83359794],[2608.4,0.37664104],[2608.3,3.83390974]],[[2609.3,3.83245611],[2609.7,1.5752],[2609.8,16.195],[2609.9,0.05],[2610.1,15.76491894]]]
["bitfinex","ETHUSD",1747894766027,[[2610.4,3.78510655],[2610.0,19.99138117],[2609.8,3.8316913],[2609.6,0.55],[2608.3,5.74376822]],[[2610.9,3.88010937],[2611.1,3.82988712],[2611.2,1.6301],[2611.3,16.16],[2611.4,15.32638466]]]
["bitfinex","ETHUSD",1747894828425,[[2607.1,0.05],[2606.1,0.05],[2606.0,0.05],[2605.9,0.39118482],[2605.6,3.83786623]],[[2607.2,8.50407168],[2607.3,36.67540004],[2607.5,15.33409108],[2607.6,0.38348184],[2607.7,3.8348184]]]
["bitfinex","ETHUSD",1747894846557,[[2605.7,3.83770471],[2605.6,8.0],[2605.5,7.64062423],[2605.3,26.38],[2605.2,3.83845089]],[[2606.3,3.83692859],[2606.4,3.83673577],[2606.6,0.38364236],[2606.7,21.73821946],[2606.9,11.506]]]
["bitfinex","ETHUSD",1747894874721,[[2605.1,1.23363404],[2604.8,3.80268238],[2603.9,17.35650869],[2603.8,7.939],[2603.7,1.75315305]],[[2605.3,3.83832955],[2605.7,1.549],[2605.8,20.00568159],[2606.0,1.0954152],[2606.2,1.6168]]]
["bitfinex","ETHUSD",1747894945233,[[2605.2,1.60481335],[2605.1,4.24220643],[2605.0,3.83876513],[2604.9,8.0],[2604.8,2.304]],[[2605.6,3.83799402],[2605.7,3.83774033],[2605.8,16.53775931],[2605.9,0.05],[2606.1,3.83727815]]]
["bitfinex","ETHUSD",1747894964779,[[2606.0,1.9210635],[2605.9,13.84772994],[2605.7,11.83765191],[2605.4,16.129]],[[2606.6,19.96542338],[2606.7,11.508],[2606.8,1.6405],[2606.9,3.88601056]]]
["bitfinex","ETHUSD",1747895032490,[[2608.4,3.80772994],[2608.2,0.3757025],[2607.9,9.5732],[2607.8,6.13858158],[2607.7,3.83476307]],[[2608.6,3.83348082],[2608.7,16.055],[2608.8,15.32818807],[2609.0,1.6602],[2609.1,3.83276005]]]
["bitfinex","ETHUSD",1747895059811,[[2610.8,8.0],[2610.7,3.80772994],[2610.6,8.0],[2610.3,0.3534209],[2610.2,1.5245]],[[2610.9,0.05],[2611.1,32.56],[2611.2,13.118],[2611.3,3.82954445],[2611.7,3.82903866]]]
["bitfinex","ETHUSD",1747895097452,[[2612.1,8.0],[2612.0,7.69252994],[2611.9,0.54731195],[2611.6,1.05391464],[2611.5,15.31318998]],[[2612.5,3.82777666],[2612.7,3.8274697],[2612.9,17.5057],[2613.0,31.84804691],[2613.4,3.82653952]]]
["bitfinex","ETHUSD",1747895170645,[[2612.4,1.92092286],[2612.2,0.3870575],[2612.1,8.0],[2612.0,2.304],[2611.9,1.5808]],[[2612.8,5.85587923],[2612.9,0.02],[2613.2,31.84085686],[2613.3,1.8190865],[2613.7,3.82600312]]]
["bitfinex","ETHUSD",1747895192392,[[2612.0,1.92092286],[2611.7,8.0],[2611.6,1.5808],[2611.4,6.13335932],[2611.3,2.4144379]],[[2612.2,19.6672665],[2612.3,13.117],[2612.6,6.21613132],[2613.3,3.82671053],[2617.7,17.6858063]]]
["bitfinex","ETHUSD",1747895282810,[[2607.1,0.05],[2606.4,1.5052],[2606.3,8.0],[2606.2,3.79331886],[2605.5,3.83790314]],[[2607.2,47.63853237],[2607.3,3.83538948],[2607.5,3.83513505],[2607.6,0.55],[2607.7,3.8348963]]]
["bitfinex","ETHUSD",1747895299249,[[2605.6,1.5081],[2605.5,8.0],[2605.4,3.79331886],[2605.1,1.38954449],[2604.9,3.83883401]],[[2605.7,16.569],[2605.8,19.55765033],[2606.0,15.3433379],[2606.3,3.8368989],[2607.0,3.83591353]]]
["bitfinex","ETHUSD",1747895325880,[[2610.8,8.0],[2610.7,3.83032971],[2610.1,9.99449431],[2610.0,1.96910276],[2609.8,3.83164646]],[[2610.9,0.05],[2611.4,20.676],[2611.5,28.05],[2611.8,1.6027],[2612.2,4.37827601]]]
["bitfinex","ETHUSD",1747895387178,[[2610.3,1.91270722],[2610.1,0.05],[2609.7,0.38632741],[2609.5,4.47497253],[2609.3,0.60503083]],[[2610.4,22.09983052],[2610.5,15.31669701],[2610.7,3.83045516],[2610.8,3.83030709],[2611.0,0.55]]]
["bitfinex","ETHUSD",1747895411938,[[2610.1,0.05],[2610.0,8.0],[2609.9,5.36463075],[2609.7,4.21163223],[2609.6,4.28574858]],[[2610.3,21.51904688],[2610.5,3.83072448],[2610.8,11.492],[2612.1,0.44615222],[2612.3,10.82120015]]]
["bitfinex","ETHUSD",1747895447376,[[2611.9,8.0],[2611.8,3.79868094],[2611.7,3.86711066],[2611.6,1.6192],[2611.5,8.0]],[[2612.4,3.82802381],[2612.5,28.021],[2612.6,5.46932266],[2612.8,17.534],[2612.9,0.02]]]
["bitfinex","ETHUSD",1747895506091,[[2609.7,8.0],[2609.6,3.83200218],[2609.4,5.42827892],[2609.3,3.80659766],[2609.1,3.83271143]],[[2609.9,0.05],[2610.1,1.56867306],[2610.2,36.88518836],[2610.3,15.32707447],[2610.6,3.8306479]]]
["bitfinex","ETHUSD",1747895523707,[[2610.3,3.83090399],[2610.2,8.0],[2610.1,7.86840909],[2609.9,2.299],[2609.8,5.34104936]],[[2610.8,3.83031045],[2610.9,16.365],[2611.0,31.8679793],[2611.1,1.5168],[2611.3,3.82961258]]]
["bitfinex","ETHUSD",1747895599319,[[2606.1,0.05],[2605.6,8.0],[2605.5,3.78721305],[2605.2,1.5339],[2605.1,4.31286935]],[[2606.2,44.306],[2606.3,3.83696979],[2606.7,3.83636819],[2607.0,3.83590436],[2607.3,4.28162458]]]
["bitfinex","ETHUSD",1747895613849,[[2607.8,3.83464268],[2607.7,8.0],[2607.6,4.72374214],[2607.4,0.33799337],[2607.3,0.77665607]],[[2608.2,27.735],[2608.4,3.83384728],[2608.6,5.41137421],[2608.8,16.567],[2608.9,3.8831489]]]
["bitfinex","ETHUSD",1747895656140,[[2607.1,3.83559223],[2607.0,12.25604677],[2606.9,3.79558063],[2606.7,2.299],[2606.6,4.68397838]],[[2607.5,16.562],[2607.6,29.2176],[2607.7,3.83482137],[2607.9,3.83452423],[2608.5,0.44615222]]]
["bitfinex","ETHUSD",1747895710677,[[2611.3,0.06506216],[2611.2,0.38820493],[2611.0,8.0],[2610.9,9.6497843],[2610.8,4.05357185]],[[2611.6,3.8291292],[2611.8,3.82877708],[2611.9,1.7123],[2612.0,27.606],[2612.1,16.536]]]
["bitfinex","ETHUSD",1747895730609,[[2611.5,8.0],[2611.4,3.79558063],[2611.2,2.299],[2611.1,9.6334],[2611.0,2.4759177]],[[2611.8,27.582],[2611.9,1.6748],[2612.0,3.82854406],[2612.2,16.541],[2612.5,3.82782048]]]
["bitfinex","ETHUSD",1747895816697,[[2608.1,13.12200178],[2608.0,4.32848063],[2607.8,4.29132466],[2607.7,2.299],[2607.6,15.9349196]],[[2608.6,15.984],[2608.7,11.495],[2609.0,5.47483435],[2609.4,3.83237716],[2612.4,7.21847866]]]
["bitfinex","ETHUSD",1747895826241,[[2608.7,11.83325915],[2608.6,4.32848063],[2608.5,3.83360601],[2608.4,2.75573042],[2608.2,0.60503083]],[[2609.0,15.986],[2609.3,11.497],[2609.4,5.37866934],[2609.5,16.552]]]
["bitfinex","ETHUSD",1747895902180,[[2609.7,3.83185806],[2609.3,3.79558063],[2609.2,3.83250465],[2609.1,12.3761569],[2608.9,3.83299703]],[[2610.1,1.55],[2610.2,15.905],[2610.3,11.94215222],[2610.5,3.8306986],[2610.6,17.14520015]]]
["bitfinex","ETHUSD",1747895935173,[[2610.0,3.83139856],[2609.8,7.46476317],[2609.7,10.90603083],[2609.5,4.38202853],[2609.4,27.355]],[[2610.6,31.18460466],[2610.7,1.5448],[2610.8,3.83029699],[2610.9,0.05],[2611.0,3.82998071]]]
["bitfinex","ETHUSD",1747895955030,[[2610.4,3.78943559],[2610.3,0.25],[2610.2,1.14517329],[2610.1,2.851],[2610.0,10.04]],[[2610.9,0.05],[2611.0,15.839],[2611.1,28.035],[2611.3,1.5652],[2611.9,0.05]]]
["bitfinex","ETHUSD",1747896003247,[[2611.9,3.82861722],[2611.8,2.751],[2611.7,8.19898836],[2611.6,0.39192494],[2611.5,8.0]],[[2612.5,17.2633],[2612.6,15.30767374],[2612.7,3.82747423],[2612.9,8.02],[2613.0,3.82704059]]]
["bitfinex","ETHUSD",1747896063266,[[2611.8,8.0],[2611.5,7.6116843],[2611.3,4.31808476],[2611.2,25.9931862],[2611.1,0.55]],[[2611.9,0.05],[2612.0,1.5649],[2612.2,3.82823099],[2612.3,11.484],[2612.5,15.756]]]
["bitfinex","ETHUSD",1747896120687,[[2612.3,3.82795732],[2612.2,10.301],[2612.1,8.09955243],[2611.8,5.38980299],[2611.5,14.41920607]],[[2612.9,31.06324096],[2613.0,1.5871],[2613.1,3.82687873],[2613.2,1.72268908],[2613.4,20.36246356]]]
["bitfinex","ETHUSD",1747896165220,[[2612.8,24.28216042],[2612.7,3.82745255],[2612.6,0.4887],[2612.4,3.82787983],[2612.2,11.82615266]],[[2612.9,0.02],[2613.2,1.72268908],[2613.4,27.158],[2613.5,3.82640541],[2613.7,5.35113262]]]
["bitfinex","ETHUSD",1747896173541,[[2614.6,12.06528179],[2614.4,3.82490345],[2614.3,4.21630579],[2614.2,0.55],[2614.0,11.94142394]],[[2614.7,1.85858382],[2614.9,2.24689076],[2615.4,2.44936342],[2615.8,19.53843709],[2615.9,0.02]]]
["bitfinex","ETHUSD",1747896251291,[[2616.4,2.25216],[2616.3,5.14698412],[2616.2,6.11927981],[2616.1,3.82247853],[2616.0,14.5]],[[2616.6,2.73109244],[2616.9,3.84132578],[2617.0,15.567],[2617.1,16.78723587],[2617.6,8.0]]]
["bitfinex","ETHUSD",1747896284924,[[2617.8,4.54975959],[2617.5,21.754],[2617.4,26.118],[2617.3,3.82067769],[2617.1,0.52392296]],[[2617.9,0.00997722],[2618.1,3.81958457],[2618.2,4.80869412],[2618.3,3.81930702],[2618.6,3.81894275]]]
["bitfinex","ETHUSD",1747896342753,[[2620.2,3.75801192],[2620.1,3.81657669],[2619.9,3.81688987],[2619.8,17.31263164],[2619.7,12.36720868]],[[2620.8,3.81571324],[2620.9,3.8355055],[2621.0,1.5376],[2621.2,15.469],[2621.3,3.81493692]]]
["bitfinex","ETHUSD",1747896347559,[[2620.8,7.61169834],[2620.7,3.81575325],[2620.5,26.912],[2620.4,20.61318221],[2620.3,1.93907571]],[[2621.5,3.81465468],[2621.6,5.84089748],[2621.7,20.30637132],[2621.9,0.02],[2623.1,7.04243709]]]
["bitfinex","ETHUSD",1747896398124,[[2620.9,8.0],[2620.8,3.81549794],[2620.7,11.81575885],[2620.6,3.77577426],[2620.5,2.297]],[[2621.5,3.81469264],[2621.6,3.81452968],[2621.9,21.59167349],[2622.1,11.443],[2622.2,4.40481123]]]
["bitfinex","ETHUSD",1747896461997,[[2619.4,8.0],[2619.3,2.76754012],[2619.2,3.81787023],[2619.1,8.09813353],[2618.8,6.53737357]],[[2619.6,27.286],[2619.7,1.503],[2619.8,3.81708984],[2620.0,3.81680596],[2620.3,3.81637783]]]
["bitfinex","ETHUSD",1747896506930,[[2618.1,0.02],[2617.5,8.0],[2617.4,3.75520042],[2617.2,0.19219248],[2617.1,0.04]],[[2618.2,32.35651792],[2618.3,3.81927457],[2618.5,3.81901696],[2618.7,3.81873144],[2618.9,17.033]]]
["bitfinex","ETHUSD",1747896559094,[[2615.9,8.06],[2615.8,3.75520042],[2615.5,3.82335399],[2615.3,6.66262571],[2615.1,14.52]],[[2616.3,30.83129862],[2616.5,3.82194473],[2616.6,1.5131],[2616.8,3.82152276],[2617.1,4.1858989]]]
["bitfinex","ETHUSD",1747896570284,[[2615.1,0.02],[2614.3,0.06],[2614.1,0.02],[2614.0,4.13978052],[2613.6,3.82610499]],[[2615.2,32.49399932],[2615.3,20.33066972],[2615.5,3.82342803],[2615.7,4.37309009],[2616.0,3.75520042]]]
["bitfinex","ETHUSD",1747896620173,[[2615.7,1.91472277],[2615.6,3.82320833],[2615.4,3.82346966],[2615.3,0.19190735],[2615.1,4.19896825]],[[2615.8,27.015],[2615.9,0.02],[2616.1,3.82254262],[2616.2,5.34179371],[2616.4,16.516]]]
["bitfinex","ETHUSD",1747896681370,[[2616.2,5.92000574],[2616.1,10.26745804],[2615.9,8.0],[2615.8,3.82288291],[2615.7,3.47339598]],[[2616.3,11.46],[2616.5,1.5383],[2616.7,15.515],[2616.8,3.82149188],[2616.9,3.84134867]]]
["bitfinex","ETHUSD",1747896733931,[[2611.1,0.40741827],[2610.8,8.0],[2610.7,3.78331723],[2610.5,4.40067206],[2610.3,6.33508201]],[[2611.3,30.80456303],[2611.4,1.6611],[2611.5,3.82931308],[2611.9,20.3517529],[2752.4,0.03921797]]]
["bitfinex","ETHUSD",1747896777193,[[2610.7,8.0],[2610.6,7.61377455],[2610.4,3.9207848],[2610.2,2.298],[2610.0,3.83132448]],[[2611.0,27.007],[2611.1,5.38447547],[2611.3,20.37461268],[2611.6,3.82908777],[2612.8,8.59120015]]]
["bitfinex","ETHUSD",1747896810853,[[2611.4,1.46313172],[2611.3,8.0],[2611.2,10.4609537],[2611.1,6.10811705],[2610.0,2.35759691]],[[2611.9,30.8556658],[2612.1,5.36087094],[2612.4,3.82794265],[2613.1,4.2818671],[2614.4,1.89009238]]]
["bitfinex","ETHUSD",1747896855460,[[2611.0,0.09],[2610.7,0.38927967],[2610.4,3.8307064],[2610.1,3.88118591],[2610.0,12.54412634]],[[2611.6,1.5445],[2612.1,3.82833735],[2612.3,16.535],[2612.4,11.483],[2612.5,15.483]]]
["bitfinex","ETHUSD",1747896911084,[[2610.8,1.9305034],[2610.6,3.78331723],[2610.5,8.0],[2610.4,6.51665822],[2610.3,3.92096444]],[[2611.0,3.83008634],[2611.1,1.5574],[2611.2,3.82971169],[2611.3,11.482],[2611.4,19.30944155]]]
["bitfinex","ETHUSD",1747896923795,[[2610.2,3.78331723],[2609.9,0.37833172],[2609.6,6.23090293],[2609.4,3.83226751],[2609.3,15.488]],[[2610.3,15.488],[2610.4,15.31884489],[2610.6,20.36756897],[2610.7,9.5333],[2610.9,3.83011578]]]
["bitfinex","ETHUSD",1747896979935,[[2609.5,3.78331723],[2609.2,2.298],[2609.1,1.05496739],[2608.8,27.30515319]],[[2609.9,15.32464295],[2610.0,15.472],[2610.1,16.553],[2610.3,3.83108793],[2633.2,0.27]]]
["bitfinex","ETHUSD",1747897043546,[[2607.8,3.78331723],[2607.5,6.13598569],[2607.4,3.8352162],[2607.3,0.38908671],[2606.8,20.38643155]],[[2608.1,19.27327877],[2608.2,15.33206394],[2608.3,1.6492],[2608.6,3.83355457],[2608.7,3.83337979]]]
["bitfinex","ETHUSD",1747897089175,[[2606.3,3.83680478],[2606.2,5.82052371],[2606.1,8.0],[2606.0,18.66232474],[2605.9,1.61063814]],[[2606.8,3.83619323],[2606.9,1.6406],[2607.0,15.33882869],[2607.1,15.422],[2607.4,3.83536225]]]
["bitfinex","ETHUSD",1747897135430,[[2607.7,0.13141217],[2607.0,3.79263745],[2606.9,0.98211512],[2606.7,11.8361975],[2606.6,19.2403812]],[[2607.8,20.76054989],[2607.9,15.33350285],[2608.1,3.83424194],[2608.3,3.83396954],[2608.4,20.39284438]]]
["bitfinex","ETHUSD",1747897163736,[[2605.1,8.0],[2605.0,3.79263745],[2604.7,0.38267704],[2604.6,3.83935079],[2604.5,0.97070236]],[[2605.2,3.83847689],[2605.5,26.91],[2605.6,1.5207],[2605.7,3.83781761],[2746.7,0.01229124]]]
["bitfinex","ETHUSD",1747897210481,[[2607.7,2.5000249],[2607.6,0.37914782],[2607.4,3.83523684],[2607.2,20.35663745],[2607.1,15.356]],[[2608.0,0.76685487],[2608.1,3.8342481],[2608.4,5.45898633],[2610.0,0.45749392],[2611.2,3.85084073]]]
["bitfinex","ETHUSD",1747897257764,[[2610.2,0.96319099],[2609.9,3.79263745],[2609.8,9.34806785],[2609.7,29.82776585],[2609.6,15.35]],[[2610.3,3.83097728],[2610.4,1.89009238],[2610.5,3.83070718],[2610.6,16.9835],[2610.8,3.83030115]]]
["bitfinex","ETHUSD",1747897270307,[[2609.6,0.94706217],[2608.7,1.9296448],[2608.6,3.80521806],[2608.5,3.83359878],[2608.2,36.89038046]],[[2609.7,5.46295806],[2609.8,3.83180068],[2610.0,3.83144751],[2610.1,16.549],[2610.2,0.38311979]]]
["bitfinex","ETHUSD",1747897316716,[[2610.3,1.32083248],[2610.2,14.5],[2610.1,4.59170314],[2610.0,3.83139691],[2609.9,8.0]],[[2610.6,3.83061049],[2610.7,3.83042204],[2610.9,15.704],[2611.0,3.82996835],[2611.1,28.035]]]
["bitfinex","ETHUSD",1747897378530,[[2606.1,0.05],[2605.9,2.00763444],[2605.8,3.83754832],[2605.7,11.80545211],[2605.6,3.83786438]],[[2606.3,3.83687394],[2606.4,15.536],[2606.5,3.83660842],[2606.6,11.5],[2606.7,1.5792]]]
["bitfinex","ETHUSD",1747897420970,[[2607.5,3.83506168],[2607.4,3.83523749],[2607.3,14.5],[2607.2,4.18507375],[2607.1,20.16066209]],[[2607.9,0.05],[2608.1,19.61028272],[2608.2,5.33936998],[2608.3,11.501],[2608.6,11.83360745]]]
["bitfinex","ETHUSD",1747897459304,[[2609.8,18.05699083],[2609.7,7.63728846],[2609.6,0.37537536],[2609.5,15.32414261],[2608.8,19.45900751]],[[2609.9,0.05],[2610.5,5.43115623],[2610.7,19.47844156],[2610.8,11.492],[2612.8,1.96714921]]]
["bitfinex","ETHUSD",1747897476277,[[2610.8,20.6275836],[2610.7,3.83037678],[2610.5,4.38059421],[2610.4,7.63626697],[2610.3,30.50796247]],[[2610.9,0.05],[2611.5,1.599],[2611.6,15.665],[2611.9,2.0332894],[2612.1,16.547]]]
["bitfinex","ETHUSD",1747897512018,[[2615.7,0.55],[2615.5,24.287],[2615.4,3.80545211],[2615.2,12.10826019],[2615.1,0.6000672]],[[2616.6,3.82175342],[2616.8,1.5731],[2616.9,0.02],[2617.0,3.82118666],[2617.1,11.469]]]
["bitfinex","ETHUSD",1747897574550,[[2613.1,0.02],[2612.9,3.7750452],[2612.8,0.0673],[2612.7,1.90744523],[2612.6,0.58949819]],[[2613.2,3.82672585],[2613.3,3.82657942],[2613.4,15.88],[2613.5,11.473],[2613.6,5.47926205]]]
["bitfinex","ETHUSD",1747897630016,[[2616.0,8.0],[2615.9,3.82277603],[2615.8,3.7750452],[2615.7,3.82306348],[2615.6,15.521]],[[2616.3,0.38221146],[2616.5,3.82197088],[2616.6,15.521],[2616.7,5.37379819],[2616.8,11.462]]]
["bitfinex","ETHUSD",1747897664211,[[2615.9,1.91429764],[2615.6,1.04091712],[2615.2,19.84770977],[2615.0,6.11705351],[2614.9,22.71432575]],[[2616.1,3.82258197],[2616.3,15.474],[2616.4,1.6581],[2616.6,11.465],[2616.7,16.505]]]
["bitfinex","ETHUSD",1747897695510,[[2615.2,1.91482336],[2615.0,4.37497758],[2614.8,31.2976024],[2614.7,0.38621411],[2613.6,1.99117052]],[[2615.6,3.82325997],[2616.0,15.28666023],[2616.1,15.459],[2616.2,1.5762]]]
["bitfinex","ETHUSD",1747897754681,[[2615.8,1.91482336],[2615.6,4.2181947],[2615.5,3.82335551],[2615.4,2.74915311],[2615.3,26.08085702]],[[2616.2,3.82245123],[2616.4,19.2300994],[2616.5,13.1259],[2616.6,11.82176231],[2617.6,18.42930176]]]
["bitfinex","ETHUSD",1747897795637,[[2616.5,1.91482336],[2616.4,3.8219448],[2616.3,27.17970014],[2616.2,0.45615311],[2616.0,3.82262326]],[[2617.0,3.82123667],[2617.2,5.40323777],[2617.4,0.76409417],[2617.6,3.82029339],[2617.8,30.62501214]]]
["bitfinex","ETHUSD",1747897815656,[[2616.6,9.91482336],[2616.4,30.62497396],[2616.3,7.02093653],[2616.2,1.00615311],[2615.9,3.82265486]],[[2617.0,3.82122047],[2617.1,3.82103119],[2617.5,5.45185617],[2617.6,26.803],[2618.1,3.81959784]]]
["bitfinex","ETHUSD",1747897853956,[[2615.5,1.91482336],[2615.4,3.82348572],[2615.3,0.51496681],[2615.2,0.80825056],[2615.1,0.40874792]],[[2615.9,3.82285076],[2616.3,5.37721923],[2616.4,26.758],[2616.7,3.82161679],[2617.0,1.91482336]]]
["bitfinex","ETHUSD",1747897919867,[[2614.6,8.0],[2614.5,4.15769611],[2614.3,3.82503574],[2614.2,3.82525696],[2614.1,12.019]],[[2615.1,3.82403493],[2615.2,15.254],[2615.4,13.0189],[2616.2,14.05247512],[2616.3,17.07]]]
["bitfinex","ETHUSD",1747897975186,[[2616.7,5.00368274],[2616.6,11.82173412],[2616.5,3.7744483],[2616.3,5.61389319],[2616.2,11.461]],[[2616.9,0.02],[2617.3,1.66],[2617.4,30.48364548],[2617.7,16.505],[2617.8,3.82000527]]]
["bitfinex","ETHUSD",1747898009367,[[2618.8,20.33157],[2618.6,3.81881088],[2618.4,7.59013456],[2618.2,0.3750358],[2618.1,3.8195499]],[[2618.9,0.02],[2619.2,1.92230176],[2619.4,3.81774899],[2619.5,5.40467545],[2619.8,15.27211733]]]
["bitfinex","ETHUSD",1747898039456,[[2619.5,8.0],[2619.4,18.71623484],[2619.3,26.99417335],[2619.2,1.91388054],[2618.5,2.9697422]],[[2619.9,0.02],[2620.0,3.81682365],[2620.3,1.6161],[2620.5,3.81614935],[2620.6,26.604]]]
["bitfinex","ETHUSD",1747898085712,[[2621.4,8.0],[2621.3,14.5],[2621.2,22.70818852],[2621.1,11.437],[2621.0,3.81529576]],[[2621.9,5.34792799],[2622.1,3.81378484],[2622.3,3.81346142],[2622.4,11.437],[2622.6,15.141]]]
["bitfinex","ETHUSD",1747898119314,[[2620.3,8.0],[2620.2,3.75415137],[2620.0,11.81670936],[2619.7,3.81717235],[2619.6,0.8779392]],[[2620.8,20.29470234],[2620.9,1.5703],[2621.3,3.8150076],[2621.9,3.83413977],[2622.1,0.38527439]]]
["bitfinex","ETHUSD",1747898138777,[[2624.2,8.0],[2624.0,7.56502839],[2623.7,16.48769251],[2623.5,15.24864977],[2623.4,20.13564166]],[[2624.3,2.44936342],[2624.8,3.08109986],[2624.9,9.08178253],[2625.0,5.17526455],[2625.2,20.4654657]]]
["bitfinex","ETHUSD",1747898198098,[[2628.1,8.0],[2628.0,18.30504451],[2627.8,7.56075798],[2627.7,0.54122295],[2626.5,6.01037424]],[[2628.5,1.5485],[2628.8,3.80406201],[2629.0,20.0938207],[2629.2,11.407],[2789.5,0.14970712]]]
["bitfinex","ETHUSD",1747898221554,[[2630.9,0.31729925],[2630.1,0.02],[2629.8,0.56680766],[2629.4,0.59125926],[2629.2,3.80340408]],[[2631.0,5.39333618],[2631.1,3.80069519],[2631.3,17.234],[2631.4,3.80031896],[2631.6,11.398]]]
["bitfinex","ETHUSD",1747898269600,[[2632.1,0.02],[2631.2,1.98844329],[2631.1,2.52430653],[2630.7,4.61084822],[2630.6,22.04936132]],[[2632.2,35.06810341],[2632.3,3.7989766],[2632.5,3.79873427],[2632.7,9.47423775],[2632.9,3.79809335]]]
["bitfinex","ETHUSD",1747898296004,[[2628.1,0.02],[2627.9,1.6213],[2627.7,11.80555175],[2627.6,3.80574157],[2627.3,47.99317841]],[[2628.5,3.80453339],[2628.6,18.282],[2628.7,3.80420184],[2628.8,11.405],[2629.0,5.87760003]]]
["bitfinex","ETHUSD",1747898321668,[[2628.1,5.50850771],[2627.7,11.406],[2627.6,22.23373881]],[[2629.2,34.85],[2629.5,3.80311302]]]
["bitfinex","ETHUSD",1747898365662,[[2624.1,0.02],[2623.9,3.81104774],[2623.8,0.38879686],[2623.7,3.81130655],[2623.6,3.90420402]],[[2624.6,2.54227596],[2624.7,23.12144922],[2624.9,3.8097851],[2625.1,3.8094553],[2625.3,11.42]]]
["bitfinex","ETHUSD",1747898400459,[[2626.1,20.89170402],[2626.0,15.22498821],[2625.7,3.80843473],[2625.4,3.80894244],[2625.2,3.80918702]],[[2626.9,1.5752],[2627.5,11.417],[2627.8,8.0],[2627.9,34.15],[2628.4,3.75470402]]]
["bitfinex","ETHUSD",1747898461196,[[2624.2,11.0452072],[2624.1,1.7454704],[2624.0,20.73870402],[2623.8,6.08726566],[2623.7,2.46388054]],[[2625.0,0.92455152],[2625.1,5.43589016],[2625.3,3.80923005],[2625.4,16.984],[2625.5,8.0]]]
["bitfinex","ETHUSD",1747898483528,[[2625.8,12.10998916],[2625.7,3.80850448],[2625.6,4.13953452],[2625.5,3.80876538],[2625.3,4.3590869]],[[2625.9,0.02],[2626.7,18.0786],[2626.9,0.02],[2627.8,1.66005447],[2627.9,0.02]]]
["bitfinex","ETHUSD",1747898511371,[[2625.4,1.91388054],[2624.7,8.0],[2624.6,2.50430653],[2624.5,7.54853263],[2624.3,3.81050199]],[[2625.5,21.50629832],[2625.6,3.80867402],[2625.8,3.80837562],[2626.0,3.80811595],[2626.1,11.416]]]
["bitfinex","ETHUSD",1747898563393,[[2623.1,11.8122517],[2623.0,3.81235837],[2622.8,1.99200147],[2622.7,3.76424293],[2621.7,1.99008784]],[[2623.8,3.81132485],[2623.9,5.44266365],[2624.0,16.095],[2624.2,15.24079279],[2624.3,1.5499]]]
["bitfinex","ETHUSD",1747898593734,[[2625.8,49.41317156],[2625.7,15.23150235],[2625.5,3.80876804],[2625.4,4.25566701],[2624.5,6.09717388]],[[2625.9,0.02],[2626.8,1.6554],[2626.9,0.02],[2627.0,16.054],[2627.6,3.80576665]]]
["bitfinex","ETHUSD",1747898625509,[[2627.0,11.80655745],[2626.9,1.88346591],[2626.8,3.80685304],[2626.7,3.74158302],[2626.4,4.80247782]],[[2627.6,4.56688093],[2627.8,3.80548072],[2627.9,36.57849181],[2628.1,15.21805309],[2628.3,0.55]]]
["bitfinex","ETHUSD",1747898698477,[[2623.6,4.84041289],[2623.5,8.0],[2623.4,19.78475297],[2623.3,8.0],[2623.2,15.16558302]],[[2624.1,3.81084465],[2624.2,3.81069602],[2624.4,15.973],[2624.5,15.23425734],[2624.6,1.5023]]]
["bitfinex","ETHUSD",1747898717097,[[2624.3,4.54465238],[2624.2,3.74158302],[2624.1,3.81070438],[2624.0,12.25569678],[2623.8,11.81118272]],[[2625.0,15.945],[2625.1,1.6125],[2625.2,16.455],[2625.3,15.23711131],[2625.6,3.80870592]]]
["bitfinex","ETHUSD",1747898780074,[[2622.1,0.04],[2621.8,23.52203415],[2621.7,11.434],[2621.6,18.3144168],[2621.5,8.0]],[[2622.5,3.81324281],[2622.7,3.81293037],[2622.8,2.00820524],[2622.9,7.43463518],[2623.0,16.46]]]
["bitfinex","ETHUSD",1747898805807,[[2618.4,0.3257],[2618.3,3.77452747],[2618.1,15.959],[2618.0,8.75943086],[2617.9,4.3697862]],[[2618.9,0.07],[2619.3,16.474],[2619.4,3.81773242],[2619.9,0.07],[2621.1,3.81530536]]]
["bitfinex","ETHUSD",1747898831344,[[2615.1,0.07],[2614.3,0.3957],[2614.1,1.4484696],[2613.9,15.968],[2613.8,0.8575798]],[[2615.2,27.79179932],[2615.3,4.58839313],[2615.5,3.82345548],[2615.6,5.42372649],[2615.7,0.55]]]
["bitfinex","ETHUSD",1747898892474,[[2614.1,1.4619387],[2614.0,2.79376818],[2613.9,11.82568761],[2613.8,16.112],[2613.7,3.82598611]],[[2614.7,3.82459183],[2614.8,3.82443006],[2615.1,3.8239775],[2615.2,11.472],[2615.3,1.617]]]
["bitfinex","ETHUSD",1747898921561,[[2613.6,20.45924827],[2613.5,27.677],[2613.4,7.60116053],[2613.3,18.32653818],[2613.2,2.295]],[[2614.2,3.82533397],[2614.3,3.82515517],[2614.6,3.82467681],[2614.7,16.208],[2614.9,16.87353802]]]
["bitfinex","ETHUSD",1747898950685,[[2613.1,0.05],[2612.3,3.77476695],[2612.2,18.52573624],[2612.1,15.58016011],[2612.0,10.04]],[[2613.2,19.84872585],[2613.3,3.82660279],[2613.4,1.5992],[2613.5,3.82628658],[2613.6,3.82614018]]]
["bitfinex","ETHUSD",1747899007492,[[2613.1,0.05],[2613.0,3.82701616],[2612.9,3.7768679],[2612.8,0.03826587],[2612.7,13.75689394]],[[2614.0,1.6464],[2614.1,15.996],[2614.4,8.0],[2614.5,3.82495485],[2614.6,16.516]]]
["bitfinex","ETHUSD",1747899038076,[[2614.5,3.79171513],[2614.3,24.021],[2614.0,11.469],[2613.8,0.55],[2613.7,1.92947967]],[[2615.3,1.5331],[2615.4,16.021],[2615.7,0.55],[2615.8,11.469],[2615.9,0.07]]]
["bitfinex","ETHUSD",1747899117613,[[2618.3,15.945],[2618.1,18.29173097],[2618.0,1.5914],[2617.8,10.5304192],[2617.6,12.005]],[[2618.8,1.5298],[2618.9,0.07],[2619.4,15.945],[2619.7,11.455],[2619.8,0.55]]]
["bitfinex","ETHUSD",1747899145145,[[2617.7,7.98778187],[2617.6,0.21305453],[2617.5,3.82039351],[2617.4,15.936],[2617.3,31.76072934]],[[2618.2,9.642],[2618.3,3.81928015],[2618.4,11.81913265],[2618.7,5.57055181],[2618.8,27.39]]]
["bitfinex","ETHUSD",1747899213060,[[2615.1,0.4086],[2615.0,20.26295189],[2614.9,27.378],[2614.7,3.82451206],[2614.5,0.59752616]],[[2616.3,3.82220476],[2616.4,2.13132649],[2616.5,5.39542768],[2616.6,15.918],[2616.7,11.46]]]
["bitfinex","ETHUSD",1747899230292,[[2618.7,3.81868366],[2617.9,3.8198556],[2617.8,16.46876889],[2617.7,3.82012593],[2617.6,19.70505332]],[[2618.9,0.07],[2619.4,1.5026],[2620.0,3.81693624],[2620.4,1.92513736],[2620.5,10.23]]]
["bitfinex","ETHUSD",1747899257493,[[2620.2,8.0],[2620.1,23.4692865],[2620.0,0.3586],[2619.9,3.81685223],[2619.5,16.478]],[[2620.7,3.8157825],[2620.9,1.6799],[2621.2,3.81515447],[2621.4,0.55],[2621.5,3.81461538]]]
["bitfinex","ETHUSD",1747899324682,[[2620.0,8.0],[2619.9,3.7514545],[2619.8,3.81706471],[2619.7,1.55623916],[2619.6,3.81734057]],[[2620.4,1.5513],[2620.5,19.67117974],[2620.7,3.81582357],[2621.0,3.81534425],[2783.0,0.025]]]
["bitfinex","ETHUSD",1747899340835,[[2620.3,8.0],[2620.2,3.7514545],[2619.9,3.81688244],[2619.7,0.37350807],[2618.8,4.27484702]],[[2620.5,3.81616456],[2620.6,19.66092001],[2620.8,11.443],[2620.9,1.5832]]]
["bitfinex","ETHUSD",1747899367685,[[2619.7,8.0],[2619.6,3.81731525],[2619.5,3.77479433],[2619.4,3.81761208],[2619.2,8.0]],[[2620.0,15.843],[2620.2,16.481],[2620.4,5.47615319],[2620.6,0.55],[2620.7,3.8158358]]]
["bitfinex","ETHUSD",1747899424970,[[2622.4,8.0],[2622.3,3.75152278],[2622.1,3.8136616],[2621.9,15.25092429],[2621.7,15.803]],[[2622.6,3.81302105],[2622.8,19.61572878],[2622.9,1.6158],[2623.1,3.81230166],[2623.2,11.437]]]
["bitfinex","ETHUSD",1747899445329,[[2625.1,3.75934732],[2625.0,3.80944822],[2624.9,15.788],[2624.8,3.80979588],[2624.7,11.426]],[[2625.5,3.80882885],[2625.7,3.80855046],[2625.8,1.6346],[2625.9,0.07],[2626.0,3.80817965]]]
["bitfinex","ETHUSD",1747899480038,[[2627.9,3.73771051],[2627.7,5.39454692],[2627.5,15.758],[2627.3,3.80613776],[2627.2,8.0]],[[2628.4,5.4513648],[2628.5,3.80445901],[2628.6,11.412],[2628.7,16.308],[2628.9,11.87398669]]]
["bitfinex","ETHUSD",1747899526249,[[2626.1,0.05],[2625.7,3.74160347],[2625.4,11.8397898],[2625.2,3.80920525],[2624.9,3.8096521]],[[2626.2,5.3275831],[2626.3,3.8076384],[2626.4,27.172],[2626.5,4.35735961],[2627.1,28.23748659]]]
["bitfinex","ETHUSD",1747899554285,[[2626.1,0.05],[2625.8,0.3849301],[2625.5,8.0],[2625.4,3.74160347],[2625.3,0.8309]],[[2626.2,22.17745825],[2626.3,15.22572273],[2626.5,3.80735748],[2626.7,3.80706645],[2626.9,3.80679287]]]
["bitfinex","ETHUSD",1747899633067,[[2626.0,1.89955658],[2625.8,4.68925096],[2625.6,3.80852027],[2625.3,3.80903956],[2624.4,17.336]],[[2626.2,3.80785335],[2626.4,3.80755054],[2626.5,15.691],[2626.6,11.419],[2626.7,3.80718154]]]
["bitfinex","ETHUSD",1747899647297,[[2627.8,2.78045658],[2627.3,9.50056042],[2627.2,1.89955658],[2625.8,3.91979097],[2625.6,5.00435463]],[[2628.2,0.45408383],[2628.3,5.30769489],[2628.4,16.29644511],[2628.6,15.22337293]]]
["bitfinex","ETHUSD",1747899705122,[[2630.2,18.17032018],[2630.1,12.06154648],[2629.6,20.78707027],[2629.5,3.58763451],[2629.4,1.19582852]],[[2631.0,3.80094909],[2631.1,3.80071041],[2631.4,4.2826785],[2631.6,17.4903],[2631.8,15.7428042]]]
["bitfinex","ETHUSD",1747899729513,[[2631.1,3.80062641],[2631.0,11.80075146],[2630.9,3.74410866],[2630.7,4.37299879],[2630.6,12.58119761]],[[2631.8,3.79976353],[2631.9,1.5937],[2632.0,15.709],[2632.1,11.946],[2632.2,3.79915183]]]
["bitfinex","ETHUSD",1747899748187,[[2632.7,11.79832118],[2632.6,3.72478951],[2632.5,19.61170797],[2632.2,3.79900849],[2540.0,0.0015708]],[[2632.9,0.02],[2633.3,3.79758037],[2633.4,5.45619554],[2633.6,15.639],[2633.7,15.1899487]]]
["bitfinex","ETHUSD",1747899822981,[[2631.2,1.45527774],[2631.1,0.02],[2630.7,0.38933156],[2630.6,0.1005],[2630.3,3.80178832]],[[2631.3,31.11740284],[2631.4,3.80026232],[2631.6,3.80000219],[2631.7,17.9092],[2632.2,3.79921847]]]
["bitfinex","ETHUSD",1747899831123,[[2631.2,1.45527774],[2631.1,0.02],[2630.9,0.1005],[2630.8,3.80110787],[2630.7,8.38933156]],[[2631.4,3.80034929],[2631.6,7.73831797],[2631.7,32.322],[2631.8,15.74669133],[2636.5,20.19014989]]]
["bitfinex","ETHUSD",1747899908309,[[2628.6,11.80422357],[2628.5,3.8044512],[2628.4,2.3453675],[2628.2,3.80486154],[2628.1,16.257]],[[2629.3,31.47040541],[2629.4,3.80316222],[2629.6,18.0829],[2629.7,3.80272206],[2652.5,0.27]]]
["bitfinex","ETHUSD",1747899944091,[[2630.7,11.80123476],[2630.6,3.80140819],[2630.5,0.95108474],[2630.2,8.26365034],[2629.4,0.55]],[[2630.9,0.05],[2631.2,1.535],[2631.3,19.69844689],[2631.5,0.55],[2637.3,7.67550247]]]
["bitfinex","ETHUSD",1747899958866,[[2630.0,8.0],[2629.9,3.80232211],[2629.8,0.387085],[2629.7,19.69668826],[2629.6,27.819]],[[2630.6,3.80147615],[2630.7,3.80131095],[2630.8,1.5751],[2630.9,27.891],[2631.0,3.80087741]]]
["bitfinex","ETHUSD",1747900028878,[[2628.7,7.57432712],[2628.5,0.56183646],[2628.4,3.80456401],[2628.2,16.13624438]],[[2629.5,15.758],[2629.6,20.22292244],[2629.7,3.80275129],[2629.9,13.0323],[2630.0,4.35230439]]]
["bitfinex","ETHUSD",1747900054603,[[2628.3,1.0],[2628.1,0.05],[2628.0,3.80508392],[2627.9,8.0],[2627.8,3.80541832]],[[2628.8,3.80401704],[2628.9,3.80396303],[2629.0,15.744],[2629.1,1.5903],[2629.2,15.76150947]]]
["bitfinex","ETHUSD",1747900116315,[[2632.4,0.5],[2632.1,8.0],[2632.0,19.46939095],[2631.9,4.17399932],[2631.8,15.19266082]],[[2632.7,3.79840416],[2632.9,5.44464077],[2633.1,3.79781909],[2633.5,20.0173689],[2634.3,4.25017645]]]
["bitfinex","ETHUSD",1747900155591,[[2629.8,1.93366921],[2629.7,8.0],[2629.6,30.8537873],[2629.4,7.53429415],[2628.3,5.47068835]],[[2630.3,3.80185435],[2630.5,3.80155929],[2630.6,15.649],[2630.7,12.9244],[2630.8,3.8011537]]]
["bitfinex","ETHUSD",1747900162690,[[2629.3,0.44279349],[2629.1,2.25754654],[2628.3,4.73120583],[2628.1,0.05],[2627.9,1.47331516]],[[2629.4,4.56376592],[2629.5,3.80302024],[2629.7,3.80274438],[2629.8,3.80257424],[2629.9,16.201]]]
["bitfinex","ETHUSD",1747900237575,[[2629.2,1.8947071],[2629.0,8.0],[2628.9,3.80380793],[2628.7,15.2080781],[2628.6,15.542]],[[2629.5,3.80301068],[2629.7,3.80271513],[2629.8,17.1537],[2630.0,3.80229565],[2630.1,11.404]]]
["bitfinex","ETHUSD",1747900273558,[[2627.6,9.89753886],[2627.5,11.411],[2627.4,15.508],[2627.1,0.62218398],[2626.8,18.716]],[[2628.4,1.6068],[2628.5,3.80446694],[2628.6,15.508],[2628.8,15.21515529],[2628.9,4.35388798]]]
["bitfinex","ETHUSD",1747900330285,[[2628.3,14.57776088],[2628.1,1.89753886],[2627.8,3.80544037],[2627.6,3.80575403],[2627.2,16.421]],[[2628.4,3.80459595],[2628.6,3.80435384],[2628.9,1.6551],[2629.0,19.22085908],[2629.9,4.30524077]]]
["bitfinex","ETHUSD",1747900336955,[[2628.5,1.89753886],[2628.4,8.0],[2628.3,4.6865881],[2628.2,0.38575915],[2628.1,3.80495131]],[[2629.0,15.421],[2629.1,13.0278],[2629.2,3.80345679],[2634.0,16.0],[2783.0,0.025]]]
["bitfinex","ETHUSD",1747900389379,[[2629.8,8.0],[2629.7,5.76335049],[2629.6,3.80280366],[2629.5,19.1389885],[2629.1,3.80347762]],[[2629.9,0.05],[2630.2,3.80209258],[2630.4,3.8017168],[2630.7,3.80129127],[2630.8,15.336]]]
["bitfinex","ETHUSD",1747900471424,[[2624.1,0.05],[2624.0,8.0],[2623.9,7.54891808],[2623.8,4.60332549],[2623.5,3.81163941]],[[2624.6,20.61044459],[2624.7,11.421],[2624.8,0.55],[2624.9,3.8096797],[2647.9,0.29]]]
["bitfinex","ETHUSD",1747900515263,[[2627.8,11.03788596],[2627.7,3.80558362],[2627.5,8.46276248],[2627.4,11.412],[2627.1,22.20139749]],[[2627.9,0.05],[2628.4,1.5514],[2628.5,18.394],[2628.7,11.412],[2628.8,0.55]]]
["bitfinex","ETHUSD",1747900562088,[[2632.8,3.79821584],[2632.7,8.0],[2632.6,28.593],[2632.5,3.73788314],[2631.5,2.3568351]],[[2633.4,5.31846614],[2633.8,4.3468136],[2633.9,0.02],[2634.0,17.204],[2790.2,0.01838]]]
["bitfinex","ETHUSD",1747900589363,[[2632.8,0.4487552],[2632.7,8.0],[2632.6,4.39679632],[2632.4,20.44275301],[2631.8,17.59996212]],[[2633.2,5.33876719],[2633.6,4.34710777],[2633.9,3.81665223],[2634.0,16.644],[2634.4,0.2]]]
["bitfinex","ETHUSD",1747900626594,[[2633.8,35.488352],[2633.7,3.79680157],[2633.6,15.18405506],[2633.5,3.73788314],[2633.4,0.38677765]],[[2633.9,0.02],[2634.3,1.6433],[2634.4,3.9959349],[2634.6,3.79567194],[2635.0,16.158]]]
["bitfinex","ETHUSD",1747900682228,[[2631.9,0.82841357],[2631.8,8.0],[2631.7,20.20181559],[2631.6,16.2424151],[2631.5,15.69580749]],[[2632.3,3.79898663],[2632.5,3.79875149],[2632.7,5.31619235],[2632.9,15.647],[2633.0,11.94]]]
["bitfinex","ETHUSD",1747900732107,[[2633.7,8.61262],[2633.6,23.622],[2633.5,3.71867637],[2633.4,4.22692093],[2633.3,0.38195683]],[[2633.9,0.02],[2634.1,3.79637017],[2634.2,0.064],[2634.3,1.6315],[2634.4,0.2]]]
["bitfinex","ETHUSD",1747900784327,[[2633.4,0.44971068],[2633.2,0.59770923],[2633.1,9.88902987],[2633.0,26.959],[2632.8,4.34820207]],[[2633.8,1.663],[2633.9,0.02],[2634.1,3.79637274],[2634.2,15.638],[2790.7,1.0]]]
["bitfinex","ETHUSD",1747900814901,[[2634.3,14.07265072],[2634.1,4.34631392],[2633.8,26.922],[2633.7,3.7968092],[2633.5,18.64345261]],[[2634.4,0.15434425],[2634.8,1.5373],[2634.9,3.81527944],[2635.0,3.79508872],[2635.2,15.54]]]
["bitfinex","ETHUSD",1747900851851,[[2635.2,3.79469289],[2635.0,11.374],[2634.9,3.71852052]],[[2635.6,1.6626],[2635.7,3.79411031],[2636.1,16.061],[2636.2,3.79341049],[2636.3,11.374]]]
["bitfinex","ETHUSD",1747900893448,[[2630.1,0.05],[2629.4,8.37524556],[2629.3,3.73631764],[2629.1,27.546],[2629.0,4.73090229]],[[2630.2,5.37609224],[2630.3,19.90185794],[2630.5,3.80158128],[2630.6,3.80142864],[2630.7,11.396]]]
["bitfinex","ETHUSD",1747900922894,[[2628.8,11.80401454],[2628.6,3.80429351],[2628.5,27.97836348],[2628.4,0.92264222],[2627.5,1.90191168]],[[2629.4,3.80320039],[2629.6,3.80291406],[2629.7,15.973],[2629.8,3.80257053],[2629.9,1.6258]]]
["bitfinex","ETHUSD",1747900955715,[[2627.1,0.05],[2627.0,1.87462059],[2626.8,0.45396435],[2626.6,0.60036348],[2626.3,15.1434943]],[[2627.2,3.80633373],[2627.3,3.80625379],[2627.5,3.80593182],[2627.7,12.9742],[2627.8,15.865]]]
["bitfinex","ETHUSD",1747901007601,[[2629.8,11.80257053],[2629.6,7.5372145],[2629.5,0.27495783],[2629.4,27.48096435],[2629.3,4.27311206]],[[2629.9,0.05],[2630.4,3.80177047],[2630.6,5.39306574],[2630.7,15.622],[2630.8,3.80125089]]]
["bitfinex","ETHUSD",1747901059352,[[2629.8,8.0],[2629.7,34.56219767],[2629.4,0.55],[2629.2,6.27841195],[2629.1,0.42559024]],[[2630.2,3.8020349],[2630.4,3.80176952],[2630.6,3.80149365],[2630.7,1.6425],[2630.8,15.608]]]
["bitfinex","ETHUSD",1747901103810,[[2631.4,9.89265791],[2631.3,3.80033394],[2631.2,8.0],[2631.1,19.39157464],[2630.8,15.74909391]],[[2631.9,0.05],[2632.0,3.79941076],[2632.3,17.1311],[2632.4,11.397],[2655.3,0.27]]]
["bitfinex","ETHUSD",1747901130095,[[2632.8,15.763226],[2632.7,30.73933355],[2632.6,7.51894343],[2632.5,14.5],[2632.3,4.34894861]],[[2632.9,0.02],[2633.2,1.91272204],[2633.3,3.79756755],[2633.5,5.35378053],[2634.0,3.79654587]]]
["bitfinex","ETHUSD",1747901170917,[[2631.3,1.87462059],[2631.2,8.0],[2631.1,15.756],[2630.8,15.19109926],[2630.6,2.46202349]],[[2632.0,1.6237],[2632.1,5.50448571],[2632.2,15.538],[2632.3,11.39],[2632.5,3.79875633]]]
["bitfinex","ETHUSD",1747901217726,[[2633.4,3.79729265],[2633.3,15.715],[2633.2,11.384],[2633.1,0.76574551],[2633.0,18.84782927]],[[2633.9,0.02],[2634.2,1.5837],[2634.3,3.79613546],[2634.5,15.715],[2634.7,15.17963056]]]
["bitfinex","ETHUSD",1747901230042,[[2635.5,3.79428871],[2635.4,3.79439566],[2635.2,0.55],[2635.1,16.371],[2635.0,15.17901166]],[[2635.9,0.02],[2636.0,1.5034],[2636.6,1.90491824],[2636.7,8.78151261],[2636.8,3.79758208]]]
["bitfinex","ETHUSD",1747901296884,[[2639.3,3.78880514],[2639.1,3.78903928],[2639.0,0.55],[2638.9,0.03787937],[2638.8,3.78960133]],[[2640.0,0.37878164],[2640.1,3.78781638],[2640.3,21.14744839],[2640.4,1.6234],[2640.6,3.78704992]]]
["bitfinex","ETHUSD",1747901322181,[[2639.4,0.59769441],[2639.0,33.706],[2638.9,15.58744614],[2638.7,4.98507676],[2638.4,3.79013667]],[[2639.7,3.78840216],[2639.8,3.78817528],[2640.1,3.78775414],[2640.2,1.5401],[2640.4,17.352]]]
["bitfinex","ETHUSD",1747901367365,[[2637.3,11.73603379],[2637.2,31.45984503],[2637.1,3.81196381],[2637.0,0.55],[2636.9,3.79219897]],[[2638.0,3.79089135],[2638.1,3.79063658],[2638.2,2.01904646],[2638.4,3.79021287],[2638.5,16.748]]]
["bitfinex","ETHUSD",1747901405766,[[2640.6,11.78693329],[2640.5,11.356],[2640.2,8.0],[2640.1,16.673],[2639.7,4.23457466]],[[2641.1,3.78633529],[2641.8,1.513],[2641.9,31.83417766],[2642.3,3.78459904],[2642.4,0.2]]]
["bitfinex","ETHUSD",1747901431962,[[2640.5,8.0],[2640.4,3.78722801],[2640.2,3.78747318],[2640.0,28.17039779],[2639.9,3.78792152]],[[2641.1,1.6144],[2641.2,16.367],[2641.4,3.78589807],[2641.5,3.78579681],[2641.8,12.53752438]]]
["bitfinex","ETHUSD",1747901474743,[[2639.6,3.78835734],[2639.4,30.55954304],[2639.3,27.726],[2639.0,10.04],[2638.9,0.55]],[[2639.9,0.02],[2640.2,5.32057934],[2640.4,8.0],[2640.5,16.367],[2640.6,3.78710382]]]
["bitfinex","ETHUSD",1747901518578,[[2636.8,8.0],[2636.7,3.79254245],[2636.5,3.79285214],[2636.4,0.3768],[2636.3,27.358]],[[2637.1,1.5051],[2637.2,3.79197884],[2637.3,3.79176683],[2637.6,20.32360022],[2637.8,11.37]]]
["bitfinex","ETHUSD",1747901574159,[[2636.8,13.331036],[2636.7,3.79260267],[2636.6,0.35578708],[2636.5,3.81275937],[2636.4,11.373]],[[2636.9,0.02],[2637.3,3.79182171],[2637.4,19.68463546],[2637.5,1.6122],[2637.7,3.79120107]]]
["bitfinex","ETHUSD",1747901602186,[[2641.2,14.5],[2641.0,27.198],[2640.8,3.78667984],[2640.7,0.0199],[2640.2,20.71983302]],[[2641.8,1.6586],[2641.9,0.02],[2642.0,3.7850254],[2642.2,15.849],[2642.3,0.005]]]
["bitfinex","ETHUSD",1747901631014,[[2640.9,0.24],[2640.3,3.05636789],[2640.1,0.3006],[2640.0,15.13780584],[2639.9,17.29070874]],[[2641.0,5.29674452],[2641.1,3.78632715],[2641.3,3.78610755],[2641.5,3.78578259],[2641.7,3.78544119]]]
["bitfinex","ETHUSD",1747901682644,[[2642.6,1.8668258],[2642.5,3.78428415],[2642.3,3.78458161],[2642.2,40.03131124],[2642.0,3.7849958]],[[2642.9,0.02],[2644.3,1.5351],[2644.4,0.1],[2644.9,15.818],[2645.2,16.348]]]
["bitfinex","ETHUSD",1747901718698,[[2643.4,16.86958759],[2643.1,14.93752732],[2643.0,11.343],[2642.9,33.47003216],[2642.8,4.08442105]],[[2643.5,3.78286362],[2643.6,3.78273224],[2643.9,4.53876766],[2644.2,1.55],[2647.3,5.61834529]]]
["bitfinex","ETHUSD",1747901745818,[[2643.5,11.93824827],[2643.4,8.86958759],[2643.3,42.4796],[2642.8,13.82375576],[2642.3,3.78457717]],[[2644.2,3.78186218],[2644.3,1.6072],[2644.4,0.1],[2644.5,20.12145211],[2644.6,15.12035824]]]
["bitfinex","ETHUSD",1747901784424,[[2647.2,3.77752897],[2647.1,0.02],[2647.0,3.77783677],[2646.7,3.77823656],[2646.2,21.56060949]],[[2647.9,3.77657883],[2648.1,3.77629469],[2648.2,2.42319893],[2648.3,20.456],[2648.5,3.77577516]]]
["bitfinex","ETHUSD",1747901822959,[[2659.9,3.75953983],[2659.6,3.75994795],[2659.0,0.5965175],[2658.5,21.25555978],[2658.4,16.257]],[[2660.0,20.0],[2660.3,0.03759],[2661.6,1.5134],[2662.0,28.52064794],[2662.4,16.257]]]
["bitfinex","ETHUSD",1747901868251,[[2670.7,3.7442082],[2670.6,0.616],[2670.1,11.227],[2670.0,16.167],[2669.7,5.98962679]],[[2672.9,0.20825],[2673.0,0.55],[2673.1,5.27350034],[2673.2,16.167],[2673.8,3.74009365]]]
["bitfinex","ETHUSD",1747901897454,[[2668.5,0.6],[2668.3,0.33560567],[2668.1,8.03746462],[2667.9,6.51764975],[2667.7,11.79510808]],[[2669.4,3.74629253],[2669.8,4.29563291],[2669.9,1.5267],[2670.3,3.74499698],[2670.5,3.74470322]]]
["bitfinex","ETHUSD",1747901920533,[[2670.5,0.34160314],[2670.4,4.19524631],[2670.2,3.74502919],[2670.0,8.0],[2669.9,31.16240213]],[[2671.9,19.92365503],[2672.0,0.04679233],[2672.1,1.6522],[2672.2,3.7423707],[2672.5,3.74184692]]]
["bitfinex","ETHUSD",1747901964177,[[2672.0,3.74250869],[2671.5,14.96217037],[2671.4,47.53429438],[2671.3,5.50046818],[2671.2,8.0]],[[2673.0,3.74115441],[2673.2,3.74086678],[2673.3,1.5746],[2673.6,3.74037624],[2673.8,45.702]]]
["bitfinex","ETHUSD",1747901995260,[[2678.9,14.5],[2678.6,16.14],[2678.5,39.402],[2678.4,3.73352677],[2678.2,1.48391671]],[[2680.0,0.035],[2680.2,0.01],[2680.3,0.81329915],[2680.4,1.52426596],[2680.6,28.194]]]
["bitfinex","ETHUSD",1747902013847,[[2674.9,0.33683572],[2674.6,3.73884606],[2674.4,3.73913441],[2674.2,14.5],[2674.1,1.5523]],[[2675.1,1.5368],[2675.4,3.73776825],[2675.6,3.73750446],[2675.7,0.55],[2675.9,0.59321549]]]
["bitfinex","ETHUSD",1747902066317,[[2675.5,3.73749076],[2675.0,3.73831775],[2674.9,2.67319811],[2674.7,1.57206006],[2674.6,25.808]],[[2676.4,1.76372],[2676.5,27.3112],[2676.6,16.134],[2676.7,3.73605277]]]
["bitfinex","ETHUSD",1747902090597,[[2676.8,3.73573816],[2676.3,3.73646282],[2676.0,8.18478113],[2675.9,25.171],[2675.7,11.73723324]],[[2677.4,3.73510453],[2677.7,17.7015],[2677.8,28.90542806],[2678.2,3.73394613],[2678.3,11.204]]]
["bitfinex","ETHUSD",1747902138381,[[2676.8,3.73579855],[2676.4,11.73626992],[2676.1,3.73671691],[2675.8,8.0],[2675.7,35.5853]],[[2677.6,3.73480184],[2677.7,3.73465707],[2677.8,1.5357],[2678.0,19.87421673],[2678.1,22.716]]]
["bitfinex","ETHUSD",1747902164847,[[2673.6,17.30609831],[2673.5,14.9524026],[2673.3,22.132],[2673.1,3.74085649],[2673.0,1.9211]],[[2673.7,0.31609119],[2674.2,3.73945984],[2674.4,3.73920925],[2674.7,16.143],[2674.8,23.633]]]
["bitfinex","ETHUSD",1747902192231,[[2669.6,16.154],[2669.3,0.58494457],[2669.0,3.74665855],[2668.3,7.14152776],[2668.2,1.80237872]],[[2671.5,20.969],[2671.6,3.74307531],[2671.7,0.55],[2671.8,11.218],[2672.3,4.1759623]]]
["bitfinex","ETHUSD",1747902236231,[[2669.6,0.57386288],[2669.4,1.6288],[2669.2,8.0],[2669.1,3.74655898],[2668.9,1.13653404]],[[2669.8,3.7456642],[2669.9,3.74549014],[2670.2,3.74503782],[2670.3,23.08103778],[2673.2,7.40367163]]]
["bitfinex","ETHUSD",1747902267332,[[2662.4,1.6182],[2662.3,1.17562218],[2662.1,11.75641909],[2661.9,3.75668974],[2661.8,26.09473377]],[[2662.9,3.75534548],[2663.1,3.75505676],[2663.3,3.75477355],[2663.5,16.21],[2663.6,20.965]]]
["bitfinex","ETHUSD",1747902321086,[[2661.2,8.0],[2661.1,11.75775003],[2660.9,1.6252],[2660.8,14.5],[2660.7,3.75830089]],[[2661.8,20.837],[2662.0,0.43064767],[2662.2,15.02437456],[2663.4,3.75472859],[2663.7,3.75424566]]]
["bitfinex","ETHUSD",1747902342104,[[2663.9,18.25387918],[2663.6,8.0],[2663.5,3.7543946],[2663.3,0.24838191],[2662.9,20.733]],[[2664.3,0.31609119],[2664.6,20.731],[2664.7,3.75285372],[2664.8,17.8597],[2831.4,0.25]]]
["bitfinex","ETHUSD",1747902366736,[[2670.2,3.74503782],[2670.1,8.0],[2670.0,3.74531835],[2669.9,11.233],[2669.8,21.271]],[[2671.3,3.74360641],[2671.4,5.3247428],[2671.8,25.01387465],[2672.0,3.74254599],[2672.1,11.233]]]
["bitfinex","ETHUSD",1747902419767,[[2669.9,3.74541244],[2669.8,8.0],[2669.7,4.69258603],[2669.4,3.7460359],[2668.7,4.31198129]],[[2670.5,3.74462018],[2670.7,3.74434911],[2670.9,38.706],[2671.1,3.7438304],[2671.2,1.6658]]]
["bitfinex","ETHUSD",1747902449167,[[2669.2,3.74636121],[2669.1,3.63692218],[2668.6,8.37394725],[2668.5,3.74738378],[2668.4,1.1520111]],[[2669.5,21.371],[2669.7,11.232],[2669.8,1.5912],[2670.2,19.91706643],[2670.6,3.74457746]]]
["bitfinex","ETHUSD",1747902474416,[[2668.3,0.34829201],[2668.1,8.0],[2668.0,3.74806469],[2667.9,3.748251],[2667.8,0.96202522]],[[2668.6,3.74737199],[2668.7,11.236],[2668.8,24.55008672],[2669.0,17.8355],[2669.1,3.74670383]]]
["bitfinex","ETHUSD",1747902521213,[[2665.5,3.75164134],[2665.3,3.75189904],[2665.1,2.52426799],[2665.0,8.1],[2664.7,11.247]],[[2665.7,16.197],[2666.1,3.75080614],[2666.3,1.5385],[2666.6,3.75015817],[2666.9,3.74970421]]]
["bitfinex","ETHUSD",1747902557122,[[2662.0,0.1],[2661.6,18.25706992],[2661.4,4.18930867],[2661.2,4.33845371],[2661.1,11.263]],[[2662.4,3.75609421],[2662.6,3.75582397],[2662.9,20.628],[2663.0,16.208],[2663.1,3.75504284]]]
["bitfinex","ETHUSD",1747902615329,[[2662.0,0.48171777]],[[2663.8,20.364],[2663.9,12.8761],[2664.0,3.7537856]]]
["bitfinex","ETHUSD",1747902635587,[[2659.5,8.55],[2659.4,20.387],[2659.1,0.52331976],[2659.0,1.17610952],[2658.9,11.268]],[[2661.2,21.9163],[2661.6,11.268],[2662.0,3.75669119],[2662.3,3.66388269],[2662.6,3.75583589]]]
["bitfinex","ETHUSD",1747902662299,[[2662.8,8.0],[2662.7,3.75558643],[2662.6,8.0],[2662.5,20.231],[2662.4,15.02100961]],[[2663.8,0.53319947],[2663.9,20.231],[2664.0,7.8039603],[2664.1,3.75363494],[2664.2,11.265]]]
["bitfinex","ETHUSD",1747902715356,[[2659.6,1.6585],[2659.1,8.0],[2659.0,0.97344326],[2658.9,1.89248915],[2658.8,16.245]],[[2660.1,0.00944086],[2660.2,4.31433434],[2660.4,20.064],[2660.6,4.30866337],[2660.7,27.52]]]
["bitfinex","ETHUSD",1747902740968,[[2660.6,8.0],[2660.5,1.5049],[2660.4,0.3562348],[2660.3,0.36854261],[2660.2,8.0]],[[2661.3,19.972],[2661.5,3.75728559],[2661.7,1.6497],[2661.8,4.30688035],[2662.2,3.7564109]]]
["bitfinex","ETHUSD",1747902807557,[[2668.1,8.0],[2667.7,0.31292222],[2667.4,1.5939],[2667.3,3.74899328],[2667.2,3.95421599]],[[2668.9,1.6535],[2669.2,23.53954118],[2669.3,0.55],[2669.5,11.244],[2669.6,3.74595739]]]
["bitfinex","ETHUSD",1747902817628,[[2665.9,1.5577],[2665.2,23.54251837],[2665.1,2.0],[2665.0,19.789],[2664.8,14.99359846]],[[2666.5,3.75032145],[2666.6,1.5617],[2666.8,0.55]]]
["bitfinex","ETHUSD",1747902851359,[[2665.2,3.75197054],[2665.0,3.75234521],[2664.7,3.75275154],[2664.5,8.3385],[2664.4,3.75317684]],[[2665.4,21.2641],[2665.6,11.253],[2665.9,16.205],[2666.0,3.75101325],[2666.2,5.66489358]]]
["bitfinex","ETHUSD",1747902906965,[[2654.2,1.5826],[2654.1,0.02],[2654.0,0.1],[2653.8,8.0],[2653.6,0.55]],[[2655.1,7.20964577],[2655.4,16.258],[2655.7,1.6088],[2656.8,3.76401905],[2656.9,5.59077153]]]
["bitfinex","ETHUSD",1747902925497,[[2654.4,3.76718803],[2654.3,6.12607114],[2654.2,22.047],[2654.1,1.5394],[2653.9,11.299]],[[2655.5,22.047],[2655.6,11.299],[2655.9,5.31204874],[2656.3,3.76468285],[2657.9,0.60890573]]]
["bitfinex","ETHUSD",1747902989185,[[2654.1,3.7677196],[2654.0,3.76789751],[2653.8,0.4935],[2653.7,8.36744773],[2653.6,5.66429397]],[[2654.6,3.76717545],[2654.8,3.76682084],[2655.2,3.76632961],[2655.3,1.5155],[2655.8,20.39897304]]]
["bitfinex","ETHUSD",1747903005409,[[2654.7,0.60030116],[2654.2,3.76761209],[2654.1,0.38301509],[2654.0,4.96636875],[2653.9,10.04]],[[2654.8,3.76676209],[2654.9,3.76664403],[2655.1,3.76633648],[2655.2,0.00944086],[2655.3,3.7660528]]]
["bitfinex","ETHUSD",1747903031273,[[2658.2,8.0],[2658.1,16.252],[2658.0,34.222],[2657.9,3.7623501],[2657.8,11.279]],[[2659.4,1.5236],[2659.5,19.722],[2659.6,15.03903925],[2660.2,3.75919884],[2665.1,10.0]]]
["bitfinex","ETHUSD",1747903099779,[[2660.7,0.35969973],[2660.4,3.75876818],[2660.3,1.89584825],[2660.0,4.13602635],[2659.9,19.671013]],[[2661.0,3.75804355],[2661.4,12.8122],[2661.5,19.558],[2661.8,7.40126491],[2661.9,4.32672165]]]
["bitfinex","ETHUSD",1747903115251,[[2659.1,0.02],[2658.3,0.37276464],[2658.2,2.01269428],[2658.1,1.5865],[2658.0,6.78240117]],[[2659.2,34.59752948],[2659.3,3.76040696],[2659.4,3.76024667],[2659.5,1.5224],[2659.6,3.75998583]]]
["bitfinex","ETHUSD",1747903180606,[[2658.3,1.33460231],[2658.1,8.0],[2658.0,3.76219106],[2657.7,4.31252759],[2656.0,0.3759]],[[2658.7,3.76125834],[2658.9,3.76098135],[2659.1,23.08968759],[2659.3,12.8053],[2659.4,3.760287]]]
["bitfinex","ETHUSD",1747903204738,[[2657.4,8.91339168],[2657.3,3.7632183],[2657.2,3.93202645],[2657.1,0.02],[2657.0,3.11973809]],[[2657.9,3.76238884],[2658.1,5.31762316],[2658.2,19.184],[2658.4,15.03568159],[2658.7,23.64621764]]]
["bitfinex","ETHUSD",1747903225101,[[2657.2,3.93205168],[2657.1,0.02],[2657.0,4.59204023],[2656.9,19.043],[2656.8,0.55]],[[2657.6,3.762869],[2657.8,3.76253417],[2658.3,24.43261389],[2658.5,11.281]]]
["bitfinex","ETHUSD",1747903294241,[[2654.3,8.0],[2654.2,4.18835839],[2654.1,0.22],[2653.9,8.14894379],[2653.7,18.752]],[[2655.2,16.258],[2655.3,1.6417],[2655.9,3.76531059],[2656.2,0.3773734],[2656.3,3.76465401]]]
["bitfinex","ETHUSD",1747903310998,[[2654.5,0.02],[2654.4,0.36944708],[2654.3,3.76739413],[2654.2,8.0],[2654.1,26.61069662]],[[2655.0,3.76656487],[2655.2,5.41483943],[2655.4,3.76592011],[2656.1,7.97560902],[2656.4,0.44936425]]]
["bitfinex","ETHUSD",1747903370587,[[2659.2,8.0],[2659.1,3.7606709],[2659.0,1.26837082],[2658.9,3.76084771],[2658.6,3.76129133]],[[2659.8,3.75968117],[2659.9,3.77954245],[2660.2,23.68284528],[2660.6,15.03556181],[2661.4,3.95747331]]]
["bitfinex","ETHUSD",1747903399162,[[2660.4,0.56824774],[2659.9,4.14418251],[2659.8,8.0],[2659.7,22.29701501],[2659.6,25.772]],[[2660.9,1.6169],[2661.1,21.93988363],[2661.5,3.75730236],[2663.6,1.18892473]]]
["bitfinex","ETHUSD",1747903412068,[[2660.1,0.35850694],[2660.0,8.3573],[2659.9,3.75943582],[2659.6,33.20989947],[2659.3,19.039]],[[2660.8,19.7339],[2660.9,3.77818059],[2661.2,3.75779551],[2661.4,0.2],[2661.6,3.75713889]]]
["bitfinex","ETHUSD",1747903478601,[[2660.2,8.0],[2660.1,2.52536138],[2660.0,5.62923831],[2659.9,11.6243],[2659.8,3.75962396]],[[2660.7,3.75843605],[2660.8,3.7583378],[2661.0,1.6158],[2661.1,21.70885539],[2699.9,1.85192044]]]
["bitfinex","ETHUSD",1747903503163,[[2658.6,8.716],[2658.5,3.76149986],[2658.3,4.58572828],[2658.1,11.274],[2658.0,22.57528117]],[[2659.1,3.76068279],[2659.3,21.59943074],[2659.6,5.26569294],[2660.2,3.75924662],[2661.2,0.59668423]]]
["bitfinex","ETHUSD",1747903521110,[[2660.8,56.04597514],[2660.6,18.446],[2660.5,3.75865962],[2660.3,5.04514626],[2660.2,4.2067017]],[[2660.9,0.02],[2661.4,3.75754036],[2661.8,1.6554],[2661.9,17.75],[2662.2,11.82]]]
["bitfinex","ETHUSD",1747903578982,[[2660.2,0.31380445],[2660.1,0.02],[2659.7,3.75972603],[2659.4,30.43316849],[2659.2,6.19131703]],[[2660.3,3.75897455],[2660.8,21.29032334],[2661.0,0.55],[2661.1,12.904],[2661.3,3.75757065]]]
["bitfinex","ETHUSD",1747903596844,[[2660.6,8.7073],[2660.5,4.10293315],[2660.3,1.71975835],[2659.9,4.3094161]],[[2661.5,16.227],[2661.6,19.162],[2661.7,3.75707822],[2661.9,0.02],[2662.0,3.75660909]]]
["bitfinex","ETHUSD",1747903659568,[[2663.6,8.0],[2663.5,0.35837158],[2663.4,0.44791672],[2663.3,3.75472436],[2663.2,0.5972223]],[[2663.9,0.02],[2664.1,3.75368151],[2664.2,1.5213],[2664.5,3.75316357],[2665.8,1.88123751]]]
["bitfinex","ETHUSD",1747903693101,[[2659.6,8.82591373],[2659.5,4.46969902],[2659.3,3.76033783],[2659.2,28.583],[2659.1,0.02]],[[2660.1,3.75931629],[2660.3,3.7590717],[2660.4,1.9394],[2660.5,1.528],[2660.6,21.07463395]]]
["bitfinex","ETHUSD",1747903705913,[[2659.1,0.02],[2658.6,8.7096],[2658.4,4.3596189],[2658.3,3.76178169],[2658.0,19.98919857]],[[2659.2,3.76052948],[2659.3,3.76039001],[2659.5,5.35842505],[2659.8,5.53895983],[2659.9,17.792]]]
["bitfinex","ETHUSD",1747903782992,[[2656.5,3.76428338],[2656.4,4.21302045],[2656.3,8.7296],[2656.2,1.17840268],[2656.1,3.98490319]],[[2657.3,20.84823789],[2657.4,1.6493],[2657.7,3.76276435],[2658.6,3.76147676],[2658.7,0.59712683]]]
["bitfinex","ETHUSD",1747903809412,[[2655.4,0.7296],[2655.1,0.02],[2654.8,8.0],[2654.7,3.76689333],[2654.6,0.44740033]],[[2655.5,3.76576915],[2655.6,17.01],[2655.7,3.76560944],[2655.9,3.7652475],[2656.0,11.292]]]
["bitfinex","ETHUSD",1747903871039,[[2658.2,0.31404055],[2658.1,0.38290785],[2657.7,8.0],[2657.6,3.76277905],[2657.5,14.5]],[[2658.6,3.76137816],[2658.7,3.76123669],[2658.8,0.55],[2658.9,3.76098123],[2659.0,3.7609403]]]
["bitfinex","ETHUSD",1747903907969,[[2655.2,0.72788787],[2655.1,0.02],[2654.8,1.33501875],[2654.3,8.19649097],[2653.9,1.19240506]],[[2655.5,17.758],[2655.6,0.80811174],[2655.8,0.55],[2655.9,1.63358082],[2656.1,5.37386362]]]
["bitfinex","ETHUSD",1747903914657,[[2655.8,0.34965785],[2655.7,8.0],[2655.6,3.76558618],[2632.1,0.32],[2536.8,2.34090909]],[[2656.3,21.5246802],[2656.4,1.5544],[2656.5,3.76441198],[2656.6,11.288],[2656.7,3.76408467]]]
["bitfinex","ETHUSD",1747903979213,[[2656.6,0.35822467],[2656.4,0.36796544],[2656.1,11.7848405],[2656.0,0.59860272],[2655.9,5.65433333]],[[2656.8,3.76393891],[2656.9,3.76382673],[2657.0,19.0774361],[2657.2,3.76339461],[2657.4,13.3542]]]
["bitfinex","ETHUSD",1747904011915,[[2657.1,8.0],[2657.0,3.76358153],[2656.8,3.76387463],[2656.7,11.67269971],[2656.6,4.21140325]],[[2657.6,3.76286934],[2657.7,3.76265191],[2657.8,20.00402344],[2657.9,16.924],[2658.0,1.628]]]
["bitfinex","ETHUSD",1747904064333,[[2657.9,8.0],[2657.4,0.59489447],[2657.0,3.76357557],[2656.7,4.78360534],[2656.3,5.28534888]],[[2658.6,16.857],[2658.8,1.5141],[2658.9,0.02],[2659.0,16.253],[2659.1,11.283]]]
["bitfinex","ETHUSD",1747904090268,[[2660.3,11.75897455],[2659.6,2.257],[2659.5,3.76001986],[2659.3,3.76033056],[2659.0,11.958]],[[2660.4,0.2],[2661.2,1.5882],[2661.6,3.7571796],[2661.8,3.64745402],[2662.0,3.75660547]]]
["bitfinex","ETHUSD",1747904116302,[[2659.9,40.707297],[2659.8,0.3577288],[2659.4,0.44664863],[2659.3,5.27444413],[2659.2,15.62506073]],[[2660.0,3.75949006],[2660.1,3.75930284],[2660.2,16.729],[2660.3,2.2079],[2660.4,4.68761569]]]
["bitfinex","ETHUSD",1747904173834,[[2659.8,17.30599],[2659.7,3.75968553],[2659.6,3.75993408],[2659.2,3.76047186],[2659.1,3.9033094]],[[2659.9,0.02],[2660.2,16.641],[2660.3,3.75902705],[2660.4,18.88257338],[2660.5,1.6576]]]
["bitfinex","ETHUSD",1747904213341,[[2660.8,8.0],[2660.7,3.7583576],[2660.5,3.75865465],[2660.3,0.36652676],[2660.2,3.75907093]],[[2661.1,32.794],[2661.3,5.26103466],[2661.5,15.02341306],[2661.8,3.75687111],[2661.9,0.55761442]]]
["bitfinex","ETHUSD",1747904261604,[[2662.3,30.89045902],[2662.2,3.75627096],[2662.1,11.71457655],[2662.0,3.75656387],[2661.8,44.40368269]],[[2662.4,0.2],[2662.9,0.02],[2663.1,3.7550484],[2663.2,5.2998238],[2663.3,43.954]]]
["bitfinex","ETHUSD",1747904288093,[[2662.8,65.87701247],[2662.7,3.94288659],[2662.6,14.5],[2662.3,7.50609656],[2662.2,10.04]],[[2662.9,0.02],[2663.8,5.2793627],[2663.9,16.237],[2664.0,16.393]]]
["bitfinex","ETHUSD",1747904320628,[[2663.3,1.19189881],[2662.9,2.4470403],[2662.8,1.48851926],[2662.6,3.75562647],[2662.5,3.75585242]],[[2663.4,3.75459938],[2663.6,33.49641746],[2663.9,3.75396289],[2664.0,0.90580854],[2664.1,3.75363166]]]
["bitfinex","ETHUSD",1747904371620,[[2663.2,0.35712351],[2662.8,1.87718213],[2662.7,0.97489646],[2662.5,4.80639024],[2662.4,11.75596294]],[[2663.3,5.34894035],[2663.4,17.1813429],[2663.5,3.75451274],[2663.6,0.55],[2663.8,3.7541654]]]
["bitfinex","ETHUSD",1747904399963,[[2662.5,0.6],[2662.2,0.80642064],[2662.1,0.02],[2662.0,4.13093077],[2661.8,8.0]],[[2662.8,0.55],[2662.9,18.3128],[2663.1,11.26],[2663.2,3.75496619],[2663.6,5.91490741]]]
["bitfinex","ETHUSD",1747904424216,[[2662.9,2.4470403],[2662.6,8.0],[2662.5,3.45998859],[2662.4,19.89997854],[2661.5,6.01116166]],[[2663.2,3.75501025],[2663.3,3.75475445],[2663.7,4.30428827],[2663.8,33.15393488],[2663.9,3.75391324]]]
["bitfinex","ETHUSD",1747904475802,[[2664.8,29.71657874],[2664.7,15.00676758],[2664.5,3.75303442],[2664.4,16.064],[2664.2,3.75345356]],[[2664.9,0.02],[2665.4,2.0],[2665.8,16.064],[2666.0,3.75100439],[2666.1,3.75085284]]]
["bitfinex","ETHUSD",1747904512602,[[2665.7,0.44713586],[2665.0,1.625],[2664.9,3.75240292],[2664.8,4.93845243],[2664.7,11.243]],[[2665.8,5.40341914],[2665.9,3.75109549],[2666.0,1.60053428],[2666.1,16.00534283],[2666.2,3.7506744]]]
["bitfinex","ETHUSD",1747904551851,[[2667.2,0.59292764],[2666.9,1.6335],[2666.8,3.74973583],[2666.7,14.5],[2666.6,31.00104057]],[[2667.7,1.5375],[2667.8,3.74844923],[2667.9,0.39682802],[2668.4,16.012],[2668.5,4.297548]]]
["bitfinex","ETHUSD",1747904576466,[[2664.6,11.75290364],[2664.5,18.975332],[2664.4,5.30382542],[2664.2,8.0],[2664.1,2.02989318]],[[2665.3,19.76893234],[2665.4,1.5376],[2665.5,8.31133559],[2665.6,11.245],[2665.8,3.7512526]]]
["bitfinex","ETHUSD",1747904607204,[[2669.7,37.32895422],[2669.6,31.01975116],[2669.4,3.74612986],[2669.0,17.11359963],[2668.8,3.74695261]],[[2669.8,0.31352689],[2669.9,0.02],[2670.8,3.74427237],[2671.0,5.3240131],[2671.3,19.78059403]]]
["bitfinex","ETHUSD",1747904649779,[[2670.4,8.0],[2670.3,22.67258497],[2670.2,14.5],[2670.1,3.76513886],[2670.0,11.225]],[[2671.7,1.84365],[2671.8,17.48],[2671.9,3.74270049],[2672.2,11.224]]]
["bitfinex","ETHUSD",1747904693399,[[2669.8,13.141419],[2669.6,1.6012],[2669.2,11.23],[2669.1,17.62],[2668.7,3.74703187]],[[2669.9,0.02],[2670.7,0.55],[2670.8,16.182],[2670.9,21.38407962],[2671.7,0.37921505]]]
["bitfinex","ETHUSD",1747904729544,[[2669.8,3.78302946],[2669.7,11.74570465],[2669.3,21.15725596],[2669.2,14.97342518],[2669.1,1.5526]],[[2670.5,5.27907977],[2670.6,3.74449795],[2670.7,17.411],[2670.9,19.92709701],[2671.0,11.227]]]
["bitfinex","ETHUSD",1747904754203,[[2668.1,0.02],[2667.8,3.74833894],[2667.6,5.35438415],[2667.4,8.0],[2667.3,17.072]],[[2668.6,1.5086],[2668.7,3.74715753],[2668.9,17.072],[2669.0,3.74673573],[2669.1,11.233]]]
["bitfinex","ETHUSD",1747904793329,[[2669.0,1.594],[2668.8,8.0],[2668.7,4.19377998],[2668.6,3.7472521],[2668.4,0.96327867]],[[2669.4,3.74618166],[2669.6,3.74588911],[2669.7,3.2164],[2669.8,16.899],[2669.9,3.76549541]]]
["bitfinex","ETHUSD",1747904836593,[[2670.8,23.87961849],[2670.7,16.83633369],[2670.5,3.74460653],[2670.4,16.688],[2670.3,4.12297312]],[[2670.9,0.02],[2671.9,0.0177],[2672.3,3.74215921],[2672.4,1.6523],[2672.5,20.42984761]]]
["bitfinex","ETHUSD",1747904861194,[[2674.4,3.73914137],[2674.3,3.73928089],[2673.9,3.7398314],[2673.6,8.0],[2673.5,4.60057129]],[[2674.9,1.6308],[2675.2,17.243],[2675.3,3.7379613],[2675.4,3.73778292],[2675.5,11.209]]]
["bitfinex","ETHUSD",1747904894571,[[2673.0,2.10471471],[2672.8,0.43844086],[2672.6,0.58249547]],[[2674.4,16.142],[2675.4,0.37523501],[2676.3,1.48851926]]]
["bitfinex","ETHUSD",1747904941015,[[2674.5,0.59267709],[2674.3,37.32817814],[2674.2,14.94339529],[2674.1,0.21497537],[2673.9,3.73972213]],[[2675.0,3.73832133],[2675.1,1.6482],[2675.2,3.73806865],[2675.5,3.73763774],[2675.7,0.9757721]]]
["bitfinex","ETHUSD",1747904984297,[[2674.6,3.73881735],[2674.5,5.39715766],[2674.4,1.20284657],[2674.1,3.73954756],[2674.0,16.68]],[[2675.3,3.73797303],[2675.5,3.73772279],[2675.7,18.2603],[2675.9,0.02],[2676.0,15.96]]]
["bitfinex","ETHUSD",1747905021068,[[2674.7,4.3320691],[2674.6,12.11066204],[2674.5,16.8209],[2674.3,14.94528306],[2667.3,9.56563022]],[[2675.3,4.27264282],[2675.4,3.73781424],[2675.5,1.6089],[2675.7,16.552],[2675.8,3.73733046]]]
["bitfinex","ETHUSD",1747905050586,[[2672.1,0.02],[2672.0,0.1],[2671.6,1.5918],[2671.3,3.74345705],[2671.1,3.74372355]],[[2672.2,20.24223486],[2672.3,3.7421013],[2672.5,4.2918863],[2672.6,6.2775],[2672.7,3.74153786]]]
["bitfinex","ETHUSD",1747905094348,[[2672.0,4.18736033],[2671.9,3.74262814],[2671.8,0.59385729],[2671.7,1.55559849],[2671.6,11.219]],[[2672.6,3.74179199],[2672.9,0.20592],[2673.0,3.7411302],[2673.1,1.5092],[2673.2,16.48]]]
["bitfinex","ETHUSD",1747905138968,[[2671.7,1.10894173],[2671.5,8.0],[2671.4,31.4093214],[2671.3,1.82887518],[2671.1,19.14000817]],[[2672.6,1.5663],[2672.7,20.18964206],[2672.9,3.74129118],[2673.2,6.52089302],[2673.6,19.88736628]]]
["bitfinex","ETHUSD",1747905167436,[[2671.4,11.45620175],[2671.3,3.74342901],[2671.1,4.25765195],[2670.9,15.55894773],[2670.7,16.444]],[[2671.9,3.742743],[2672.0,20.18653452],[2672.2,1.6635],[2672.3,11.22],[2672.4,19.8970753]]]
["bitfinex","ETHUSD",1747905203474,[[2673.0,0.59494173],[2672.9,3.74125172],[2672.8,16.408],[2672.7,5.61174941],[2672.5,1.87774227]],[[2673.5,3.74050284],[2673.7,0.75000101],[2673.9,0.02],[2674.0,1.6548],[2674.3,20.14831297]]]
["bitfinex","ETHUSD",1747905259859,[[2670.1,8.0],[2669.8,3.74554275],[2669.6,16.341],[2669.4,2.90488943]],[[2670.8,3.74426029],[2671.0,16.341],[2671.2,1.6245]]]
["bitfinex","ETHUSD",1747905306050,[[2670.1,0.38144965],[2669.7,8.59457172],[2669.6,20.04777652],[2669.4,11.228],[2669.0,1.63123802]],[[2670.8,16.301],[2671.0,5.39652799],[2671.3,11.228],[2671.4,8.49348125],[2671.6,10.23]]]
["bitfinex","ETHUSD",1747905341428,[[2670.1,0.02],[2669.2,2.44234781],[2669.1,3.76656091],[2668.9,11.74682662],[2668.8,11.222]],[[2670.2,24.19196217],[2670.3,14.96690954],[2670.4,16.16],[2670.5,3.74466748],[2670.8,3.74424163]]]
["bitfinex","ETHUSD",1747905368127,[[2673.2,3.74079193],[2673.0,8.0],[2672.6,3.74166758],[2672.5,11.764],[2672.3,16.239]],[[2673.7,5.26220008],[2673.9,0.02],[2674.9,7.39192307],[2845.0,2.689873],[2846.0,158.0]]]
["bitfinex","ETHUSD",1747905408194,[[2674.8,8.0],[2674.6,3.73885693],[2674.4,16.215],[2674.3,11.216],[2674.2,3.73933167]],[[2674.9,0.02],[2675.3,3.73797775],[2675.6,1.6562],[2675.7,16.215],[2675.8,3.73723767]]]
["bitfinex","ETHUSD",1747905447045,[[2671.3,0.01872122],[2671.2,8.8119525],[2671.1,3.74372997],[2671.0,0.64168299],[2670.8,27.63401256]],[[2672.8,16.15],[2675.3,1.83247919],[2675.7,3.67437248],[2675.9,0.02],[2695.8,0.27]]]
["bitfinex","ETHUSD",1747905496743,[[2681.9,11.189],[2681.8,18.015],[2681.4,5.20069115],[2681.2,3.72956131],[2681.1,2.7278468]],[[2682.1,0.005018],[2682.7,1.6652],[2682.9,3.74739625],[2683.3,3.72679991],[2683.5,21.74156379]]]
["bitfinex","ETHUSD",1747905523137,[[2680.5,8.0],[2680.4,3.73072788],[2680.1,8.02],[2680.0,1.6474],[2679.9,33.64644524]],[[2681.3,3.72960447],[2681.5,3.72935044],[2681.6,1.6629],[2682.0,18.732],[2682.1,3.72848348]]]
["bitfinex","ETHUSD",1747905549286,[[2680.2,1.6188],[2679.5,8.0],[2679.4,19.8184417],[2679.3,3.18821676],[2679.1,4.6827984]],[[2681.7,1.6064],[2681.8,0.44569925],[2681.9,0.02],[2682.0,0.59298296],[2682.1,18.923]]]
["bitfinex","ETHUSD",1747905594199,[[2682.0,13.26259438],[2681.8,3.72874081],[2681.6,18.22910407],[2681.3,0.48433636],[2680.5,3.23105629]],[[2682.8,3.72748624],[2683.0,3.72720749],[2683.1,18.566],[2683.3,3.7268019],[2683.4,1.6131]]]
["bitfinex","ETHUSD",1747905626833,[[2679.2,0.56519801],[2679.1,3.73249394],[2678.9,8.0]],[[2680.1,3.7312077],[2680.3,3.73092564],[2680.4,18.529],[2680.6,3.73050809],[2680.8,3.73031082]]]
["bitfinex","ETHUSD",1747905651810,[[2679.2,0.9],[2678.7,11.73309102],[2678.6,16.74512491],[2678.4,0.38212045],[2551.4,0.10455272]],[[2679.5,21.86107654],[2679.6,3.73197437],[2679.9,1.7066326],[2680.0,31.03147146],[2853.9,0.0023]]]
["bitfinex","ETHUSD",1747905690742,[[2678.1,0.96789475],[2677.8,19.191],[2677.4,18.56890411],[2677.0,0.98504301],[2676.8,8.05800198]],[[2679.1,17.399],[2679.3,0.74646342],[2679.8,3.73172121],[2680.6,3.73060779],[2681.6,1.89226043]]]
["bitfinex","ETHUSD",1747905731869,[[2683.2,4.30986581],[2682.9,8.0],[2682.8,70.56103583]],[[2684.0,4.09102843],[2684.2,4.50028301]]]
["bitfinex","ETHUSD",1747905783766,[[2685.2,3.41081419],[2685.1,3.56480655],[2684.6,4.12697328],[2684.0,2.53374768],[2683.8,1.48851926]],[[2685.3,3.72397869],[2685.4,3.72386184],[2685.6,30.96361959],[2685.8,26.83423571],[2688.3,1.18549845]]]
["bitfinex","ETHUSD",1747905810547,[[2688.4,0.8],[2688.3,11.154],[2688.2,3.71985482],[2688.0,4.03076992],[2687.9,29.43011831]],[[2688.5,0.02683779],[2688.9,3.71906536],[2689.1,3.7188174],[2689.3,16.079],[2689.4,3.71832514]]]
["bitfinex","ETHUSD",1747905835316,[[2685.6,0.34392889],[2685.0,1.16568711],[2684.2,14.5],[2684.1,31.046],[2684.0,3.72573744]],[[2685.7,3.72342406],[2685.8,3.72342122],[2685.9,19.889],[2686.0,3.72302533],[2686.1,3.72287454]]]
["bitfinex","ETHUSD",1747905882060,[[2682.2,0.34800047],[2682.0,3.72845959],[2681.9,3.72865103],[2681.6,3.72910452],[2681.4,5.04456181]],[[2682.5,3.7279307],[2682.7,5.65904021],[2682.9,22.49131471],[2683.1,12.23324097],[2721.6,0.37685214]]]
["bitfinex","ETHUSD",1747905918154,[[2682.1,0.35040592],[2682.0,0.4380074],[2681.9,5.55135528],[2681.8,1.47302765]],[[2682.4,3.72809567],[2682.5,3.7279269],[2682.6,0.04660051],[2682.7,17.656],[2682.8,27.58651162]]]
["bitfinex","ETHUSD",1747905944356,[[2681.5,3.72925601],[2681.3,3.72948107],[2681.2,17.51],[2680.9,4.28007595],[2680.6,16.091]],[[2682.5,3.72788465],[2682.7,17.51],[2682.8,24.09368414],[2682.9,0.74544969]]]
["bitfinex","ETHUSD",1747905990158,[[2681.4,3.72937032],[2681.3,4.10279929],[2681.0,14.90594042],[2680.9,9.48851926],[2680.7,16.093]],[[2682.1,3.72847813],[2682.3,3.72823216],[2682.4,17.484],[2682.5,11.176],[2682.6,4.68541026]]]
["bitfinex","ETHUSD",1747906026458,[[2688.9,3.7189891],[2688.7,3.71922392],[2688.4,11.71967067],[2688.2,17.392],[2688.1,14.87108665]],[[2689.4,3.71830673],[2689.5,2.1108025],[2689.6,3.71802498],[2689.7,17.39],[2689.8,1.8412]]]
["bitfinex","ETHUSD",1747906077424,[[2688.1,0.02],[2688.0,0.1],[2687.7,0.4067271],[2687.5,0.43275239],[2687.3,16.052]],[[2688.8,0.04649461],[2688.9,2.47114379],[2689.0,23.377875],[2689.1,11.148],[2689.8,7.303633]]]
["bitfinex","ETHUSD",1747906103404,[[2688.5,3.71953067],[2687.8,8.0],[2687.7,3.72065334],[2687.5,3.72091233],[2687.4,2.4608]],[[2689.2,3.71862872],[2689.3,17.233],[2689.9,16.078],[2690.1,3.71737929],[2690.4,3.58583333]]]
["bitfinex","ETHUSD",1747906129203,[[2689.3,0.34623037],[2688.9,0.57716016],[2688.8,1.82872691],[2687.6,18.90826801],[2687.5,13.953]],[[2689.4,3.76478444],[2689.5,3.71818696],[2689.6,20.89102498],[2689.7,0.74555355],[2689.8,15.41374853]]]
["bitfinex","ETHUSD",1747906175044,[[2688.4,8.62630107],[2688.3,3.71981001],[2688.2,4.29760213],[2688.1,28.278],[2688.0,0.18544274]],[[2688.9,3.71909938],[2689.3,5.48473974],[2689.4,17.113],[2689.5,0.55],[2689.6,2.13779319]]]
["bitfinex","ETHUSD",1747906209728,[[2689.2,1.82204774],[2688.6,0.36994498],[2688.5,28.203],[2688.4,2.36866206],[2688.3,3.71975304]],[[2689.3,3.71843974],[2689.4,3.71830147],[2689.6,3.71810019],[2689.9,2.07774721],[2690.0,3.71759904]]]
["bitfinex","ETHUSD",1747906268703,[[2686.1,8.0],[2686.0,0.43515583],[2685.8,4.92804001],[2685.7,16.44604681],[2685.5,14.88765928]],[[2686.9,0.02],[2687.2,16.991],[2687.5,3.72099739],[2687.6,0.55],[2687.9,0.02]]]
["bitfinex","ETHUSD",1747906287348,[[2689.8,3.71774853],[2689.7,8.0],[2689.6,3.71791942],[2689.4,16.919],[2689.3,3.71842148]],[[2689.9,0.02],[2690.5,3.71679464],[2690.8,3.71646927],[2690.9,0.02],[2695.3,1.114854]]]
["bitfinex","ETHUSD",1747906314789,[[2685.3,8.83966178],[2685.2,16.896],[2685.1,15.2797618],[2684.4,4.15493269],[2684.2,0.57401963]],[[2686.6,3.72225077],[2686.9,20.61579183],[2689.0,1.84306131],[2689.4,4.30751776],[2694.5,0.18708497]]]
["bitfinex","ETHUSD",1747906371678,[[2685.2,11.166],[2685.1,8.0],[2685.0,2.894063],[2684.9,0.58157612],[2684.7,17.18248785]],[[2685.6,3.72356401],[2685.9,0.02],[2686.1,3.7228788],[2686.2,3.72274035],[2686.4,4.75]]]
["bitfinex","ETHUSD",1747906398339,[[2684.2,4.27548069],[2684.1,8.0],[2684.0,13.32592305],[2683.8,27.921],[2683.7,3.72616006]],[[2684.8,3.72479299],[2684.9,3.7245786],[2685.0,16.755],[2685.3,3.72409297],[2685.9,3.74324502]]]
["bitfinex","ETHUSD",1747906476016,[[2682.2,4.27826171],[2682.1,27.81],[2682.0,3.72850396],[2681.9,0.34046626],[2681.7,5.56708197]],[[2682.8,3.7275176],[2682.9,3.74736415],[2683.2,20.36194371],[2683.4,3.7266526],[2683.8,11.72617604]]]
["bitfinex","ETHUSD",1747906487107,[[2680.9,1.16144509],[2680.6,33.02613294],[2680.5,14.90657204],[2680.4,0.4696333],[2680.2,3.73106317]],[[2681.6,3.72917761],[2681.7,0.8],[2681.8,8.0],[2682.1,21.69941469],[2682.3,2.2903034]]]
["bitfinex","ETHUSD",1747906522258,[[2679.3,2.38950041],[2679.1,0.52],[2678.9,1.45726801],[2678.6,3.39300576],[2678.5,3.73335453]],[[2679.4,3.73217884],[2679.5,3.73204856],[2679.6,27.688],[2679.7,3.73181325],[2679.8,3.73170287]]]
["bitfinex","ETHUSD",1747906585070,[[2672.1,0.02],[2672.0,3.74241414],[2671.9,17.929],[2671.5,7.36223305],[2671.4,0.58309614]],[[2673.3,19.89302344],[2673.4,17.929],[2673.5,0.38112895],[2673.6,14.95029111],[2673.9,3.73997185]]]
["bitfinex","ETHUSD",1747906603742,[[2669.3,3.74617716],[2669.1,0.02],[2668.8,0.55],[2668.7,18.24706354]],[[2671.1,3.74383412]]]
["bitfinex","ETHUSD",1747906668059,[[2669.4,8.0],[2669.3,3.74630052],[2669.2,11.222],[2669.1,16.179],[2668.9,24.25275968]],[[2670.0,3.74533912],[2670.4,3.74477747],[2670.6,20.506],[2670.8,3.7442279],[2671.0,14.96491613]]]
["bitfinex","ETHUSD",1747906683744,[[2669.6,1.21205581],[2669.5,0.37459455],[2669.4,8.0],[2669.3,3.74621127],[2669.2,0.37477434]],[[2670.1,3.74521036],[2670.3,3.74494368],[2670.6,3.74451107],[2670.7,0.04681392],[2670.9,20.24]]]
["bitfinex","ETHUSD",1747906709721,[[2668.2,11.74773705],[2668.1,20.22925],[2668.0,14.98008138],[2667.7,19.92246292],[2667.6,0.55]],[[2668.9,3.746862],[2669.0,0.31101314],[2669.1,3.74661896],[2669.4,0.0468354],[2669.5,23.97204841]]]
["bitfinex","ETHUSD",1747906776856,[[2668.6,3.74725851],[2668.4,3.74753602],[2668.3,1.54954743],[2668.2,8.0],[2668.1,3.74796847]],[[2668.9,0.02],[2669.0,19.82],[2669.1,3.74665308],[2669.2,3.74654782],[2669.3,16.18]]]
["bitfinex","ETHUSD",1747906786951,[[2668.0,38.486],[2667.7,14.5],[2667.6,3.74868482],[2667.2,3.7492438],[2667.0,20.86630684]],[[2668.6,3.74739485],[2668.9,0.02],[2669.0,3.74677837],[2669.2,0.04684367],[2669.3,3.74634495]]]
["bitfinex","ETHUSD",1747906860312,[[2671.5,8.0],[2671.4,3.74334233],[2671.3,43.428],[2671.2,7.49362342],[2671.0,0.380595]],[[2671.9,3.76270943],[2672.0,3.7425711],[2672.4,3.74208875],[2672.5,17.707],[2676.5,2.99809864]]]
["bitfinex","ETHUSD",1747906887262,[[2671.4,8.0],[2671.3,4.11779444],[2671.2,3.74361502],[2670.9,16.51780259],[2670.6,18.62583771]],[[2671.9,0.02],[2672.1,17.604],[2672.6,3.74179373],[2673.8,3.94],[2674.7,2.248]]]
["bitfinex","ETHUSD",1747906907227,[[2669.6,2.25],[2669.5,8.0],[2669.4,14.5],[2669.3,3.7462197],[2669.2,17.606]],[[2670.0,3.74533565],[2670.1,3.74518485],[2670.5,3.74466282],[2670.8,3.7442948],[2671.0,0.55]]]
["bitfinex","ETHUSD",1747906972772,[[2664.7,3.75264354],[2664.3,3.75333108],[2664.0,0.55],[2663.9,3.7538809],[2663.8,17.577]],[[2665.8,0.75022976],[2666.0,3.75094957],[2666.2,19.94576217],[2666.3,17.98586969],[2666.5,11.246]]]
["bitfinex","ETHUSD",1747906989965,[[2664.0,1.17127668],[2663.6,6.68338883],[2663.5,1.48851926],[2663.4,3.75448029],[2663.3,3.39300576]],[[2664.5,3.75304935],[2664.6,21.29892975],[2664.8,3.75270774],[2664.9,11.247],[2665.0,3.75237422]]]
["bitfinex","ETHUSD",1747907060227,[[2665.1,0.02],[2664.4,1.07592356],[2664.2,11.75343186],[2664.1,10.02233481],[2664.0,2.45121957]],[[2665.2,3.75206363],[2665.5,17.451],[2665.6,28.18629191],[2665.7,3.75137711],[2666.2,0.99086969]]]
["bitfinex","ETHUSD",1747907091495,[[2664.6,3.75285377],[2664.4,4.8290682],[2664.2,15.00443934],[2664.1,0.02],[2663.5,3.75445318]],[[2665.4,3.75182199],[2665.6,3.7515006],[2665.7,17.401],[2665.8,11.251],[2665.9,3.75108893]]]
["bitfinex","ETHUSD",1747907142983,[[2663.2,9.13395317],[2663.1,0.02],[2662.7,0.01],[2662.6,0.005],[2662.1,0.02]],[[2664.4,33.24150923],[2664.5,3.75305984],[2664.6,19.83750744],[2664.7,3.75282348],[2664.9,3.75259931]]]
["bitfinex","ETHUSD",1747907172421,[[2666.5,8.31306304],[2666.4,4.18798857],[2666.3,3.75051031],[2666.0,3.75083602],[2665.5,3.75152183]],[[2666.9,0.02],[2667.2,3.74925263],[2667.3,17.209],[2667.4,3.74900355],[2667.6,11.242]]]
["bitfinex","ETHUSD",1747907195424,[[2665.0,0.97951943],[2664.9,14.9974106],[2664.8,20.94059231],[2664.6,14.5],[2664.5,3.75303459]],[[2665.7,3.75136081],[2665.9,3.7511291],[2666.2,20.93871414],[2666.3,11.246],[2666.4,16.194]]]
["bitfinex","ETHUSD",1747907259784,[[2663.4,8.0],[2663.2,8.75098013],[2662.8,3.60458637],[2662.7,0.60471239],[2662.6,17.131]],[[2663.7,3.75423214],[2663.9,0.02],[2664.1,17.131],[2664.2,3.75354166],[2669.6,16.0]]]
["bitfinex","ETHUSD",1747907284138,[[2661.1,0.02],[2660.6,3.75843807],[2660.5,0.11587253],[2660.1,21.07213648],[2659.8,1.19164248]],[[2661.2,3.75770329],[2661.3,3.75758025],[2661.7,3.75705476],[2661.9,3.75676698],[2662.1,0.37324133]]]
["bitfinex","ETHUSD",1747907302174,[[2661.5,3.75727744],[2661.3,20.84951464],[2661.2,30.718],[2661.1,0.39989937],[2661.0,3.75795618]],[[2662.1,3.75650988],[2662.4,0.04632525],[2662.5,17.092],[2662.6,15.01685352],[2662.7,3.75559906]]]
["bitfinex","ETHUSD",1747907363879,[[2665.0,0.13],[2664.8,1.60002911],[2664.0,11.75375254],[2663.9,28.223],[2663.8,3.75402964]],[[2665.1,5.89986373],[2665.2,4.50247502],[2665.3,16.974],[2665.4,3.75185089],[2665.5,3.75167255]]]
["bitfinex","ETHUSD",1747907394725,[[2662.7,0.64477058],[2662.3,16.883],[2662.2,29.89845831],[2662.1,0.02],[2662.0,3.75655939]],[[2663.4,16.883],[2663.9,11.252],[2664.0,4.75],[2664.1,8.0],[2664.4,13.98331101]]]
["bitfinex","ETHUSD",1747907443065,[[2664.8,17.12263634],[2664.7,20.6067458],[2664.5,1.5506205],[2664.4,11.75316981],[2664.2,11.255]],[[2664.9,0.02],[2665.7,3.75144413],[2665.8,20.60532557],[2666.1,3.75087778],[2666.3,16.207]]]
["bitfinex","ETHUSD",1747907468802,[[2662.9,7.50525603],[2662.8,8.0],[2662.7,4.69309502],[2662.4,3.75599321],[2659.8,0.02074882]],[[2663.5,3.75453388],[2663.7,3.7542333],[2664.0,3.7537787],[2664.3,20.58243039],[2664.6,15.55293595]]]
["bitfinex","ETHUSD",1747907494258,[[2661.8,3.75682908],[2661.6,3.75708206],[2661.5,16.828],[2661.3,15.01456209],[2661.1,3.24397967]],[[2662.3,3.75620306],[2662.5,3.75592436],[2662.8,4.13923867],[2662.9,16.828],[2663.1,15.01202234]]]
["bitfinex","ETHUSD",1747907554147,[[2662.8,8.0],[2662.7,16.801],[2662.6,15.01567364],[2662.2,16.218],[2662.1,3.75637673]],[[2662.9,0.02],[2663.2,3.75494881],[2663.4,3.75468641],[2663.9,0.57]]]
["bitfinex","ETHUSD",1747907585650,[[2664.8,69.86479883],[2664.7,3.75274851],[2664.5,3.75297329],[2664.2,3.75334039],[2664.1,3.75357985]],[[2664.9,0.02],[2665.9,0.02],[2666.1,3.75084854],[2666.4,3.75040065],[2667.5,4.06569281]]]
["bitfinex","ETHUSD",1747907605377,[[2666.2,8.0],[2666.1,14.99272379],[2665.9,3.75098921],[2665.8,16.756],[2665.6,4.12384005]],[[2666.7,3.75004993],[2666.9,3.76972541],[2667.1,3.74941361],[2667.3,20.38701582],[2667.4,0.55]]]
["bitfinex","ETHUSD",1747907671010,[[2666.0,0.45644307]],[[2667.2,16.684],[2667.3,11.242],[2667.4,3.74898385]]]
["bitfinex","ETHUSD",1747907704840,[[2666.4,13.63576817],[2666.3,25.739],[2666.2,20.3926298],[2666.1,0.37817723],[2666.0,1.19101132]],[[2667.1,3.74945581],[2667.3,3.74913726],[2667.5,3.74883626],[2667.8,20.8171475],[2672.4,1.124604]]]
["bitfinex","ETHUSD",1747907763327,[[2665.1,3.75207385],[2664.9,12.30247748],[2664.8,16.565],[2664.6,21.50989857],[2664.4,11.247]],[[2666.1,3.75089397],[2666.2,3.75067749],[2666.4,16.565],[2666.5,0.4422116],[2666.7,0.59171362]]]
["bitfinex","ETHUSD",1747907793760,[[2665.5,3.75157821],[2665.4,3.75166916],[2665.3,31.003],[2665.0,3.75224193],[2664.9,0.91732658]],[[2666.3,3.75058943],[2666.4,20.25337653],[2666.7,3.74995312],[2666.9,0.02],[2667.1,4.29952566]]]
["bitfinex","ETHUSD",1747907823370,[[2664.6,8.0],[2664.5,16.45],[2664.4,1.55938821],[2664.0,4.77142732],[2663.8,1.61490166]],[[2666.0,0.04689809],[2666.1,20.20082192],[2666.2,3.75068589],[2666.4,31.45344021],[2666.9,0.02]]]
["bitfinex","ETHUSD",1747907885727,[[2664.8,0.7],[2663.7,19.95704559],[2663.3,6.20585835],[2663.2,10.04],[2662.6,7.34288054]],[[2664.9,3.77248602],[2665.0,3.75236442],[2665.7,3.75138229],[2665.8,4.75],[2665.9,16.4]]]
["bitfinex","ETHUSD",1747907917324,[[2663.8,0.7],[2663.5,3.75439536],[2663.3,2.45123084],[2663.2,27.589],[2663.1,11.75500344]],[[2664.4,1.67142908],[2664.5,0.37529085],[2664.6,16.339],[2664.9,11.267],[2665.0,4.18266177]]]
["bitfinex","ETHUSD",1747907987701,[[2663.1,8.0],[2663.0,31.24714997],[2662.8,19.95939225],[2661.8,0.58695282],[2660.8,5.8527239]],[[2663.7,3.75431109],[2663.8,4.60649173],[2663.9,0.02],[2664.0,4.75],[2667.9,0.02]]]
["bitfinex","ETHUSD",1747908013536,[[2663.5,8.0],[2663.4,3.75445978],[2663.1,3.75500093],[2663.0,27.437],[2662.8,3.75542394]],[[2663.9,0.02],[2664.1,3.75367241],[2664.3,3.75337452],[2664.5,16.181],[2664.8,14.89246053]]]
["bitfinex","ETHUSD",1747908044694,[[2662.2,3.75622324],[2662.0,4.13219238],[2661.7,11.75692556],[2660.6,3.95793595],[2657.3,10.0]],[[2662.7,3.75559023],[2662.9,19.9033142],[2663.0,0.37064285],[2663.2,15.01499939],[2663.5,4.30452294]]]
["bitfinex","ETHUSD",1747908098314,[[2661.1,1.02],[2660.8,3.75826305],[2660.6,14.5],[2660.5,27.314],[2654.1,0.22909953]],[[2661.4,3.75754362],[2661.6,3.75723104],[2661.7,16.049],[2661.8,3.75687071],[2662.0,27.485]]]
["bitfinex","ETHUSD",1747908126903,[[2659.6,3.75984898],[2659.5,16.032],[2659.4,3.760196],[2659.3,0.55],[2659.1,11.78063688]],[[2660.4,3.758952],[2660.5,3.75869197],[2660.6,16.032],[2660.7,4.75],[2660.8,10.23]]]
["bitfinex","ETHUSD",1747908153857,[[2656.1,0.22],[2656.0,9.78822314],[2655.1,0.02],[2654.9,10.44681365],[2654.8,1.81529547]],[[2656.2,4.13619606],[2656.3,3.76464917],[2656.5,4.31436573],[2656.6,16.238],[2656.7,15.42073132]]]
["bitfinex","ETHUSD",1747908211763,[[2656.0,17.78822314],[2655.5,31.066],[2655.4,3.76590511],[2655.1,0.57],[2655.0,11.286]],[[2656.6,3.7642793],[2656.7,16.566],[2656.8,15.42475223],[2657.4,0.92632092],[2658.8,1.82244636]]]
["bitfinex","ETHUSD",1747908253522,[[2655.6,0.50224675],[2655.4,4.56588966],[2655.3,3.76602516],[2655.2,16.35],[2655.1,8.02]],[[2656.2,3.76481826],[2656.6,20.02430926],[2656.9,3.76389175],[2658.8,7.51336391],[2659.0,1.81038265]]]
["bitfinex","ETHUSD",1747908298745,[[2656.6,0.43396419],[2656.5,4.33956863],[2656.3,5.75238517],[2656.2,0.37256612],[2505.4,24.31440125]],[[2657.1,3.76363982],[2657.2,3.76340545],[2657.4,16.113],[2657.5,3.76294253],[2657.6,2.89713749]]]
["bitfinex","ETHUSD",1747908326396,[[2656.7,0.88],[2656.3,27.345],[2656.2,3.7646529],[2656.1,1.8864142],[2655.7,1.57176108]],[[2657.4,18.95813749],[2657.6,20.01191825],[2657.8,18.23],[2658.2,3.76200616],[2658.5,0.21061389]]]
["bitfinex","ETHUSD",1747908363300,[[2658.8,2.68099],[2658.7,11.76117601],[2658.5,34.27546959],[2658.4,3.43665257],[2658.3,15.03669607]],[[2658.9,0.02],[2659.2,3.76055852],[2659.3,3.76050588],[2659.4,2.89713749],[2659.7,3.75982558]]]
["bitfinex","ETHUSD",1747908414840,[[2651.8,8.0],[2651.7,20.15512646],[2651.5,14.5],[2651.4,4.36104015],[2651.3,11.292]],[[2652.2,3.77045722],[2652.4,3.77018192],[2652.9,0.57],[2653.0,17.528],[2654.8,6.22687477]]]
["bitfinex","ETHUSD",1747908438906,[[2652.8,3.76960193],[2652.5,13.342172],[2652.4,18.27009769],[2652.3,18.15],[2652.2,0.20037301]],[[2652.9,0.02],[2653.6,3.76853193],[2653.8,3.76821359],[2653.9,18.17],[2654.1,3.76780594]]]
["bitfinex","ETHUSD",1747908465796,[[2655.0,3.76640988],[2654.9,20.02157003],[2654.8,29.383],[2654.7,8.0],[2654.6,3.76700664]],[[2655.7,4.14403729],[2655.8,3.76534831],[2655.9,0.02],[2656.1,3.76492584],[2656.2,8.0]]]
["bitfinex","ETHUSD",1747908520610,[[2658.8,7.13747],[2658.6,12.13402092],[2658.5,3.36802029],[2658.4,1.17615667],[2658.3,16.981]],[[2658.9,0.01739756],[2659.3,3.76046145],[2659.7,3.75983905],[2659.9,17.001],[2660.1,3.75939835]]]
["bitfinex","ETHUSD",1747908567174,[[2655.5,0.79095869],[2655.3,15.42770622],[2655.2,18.26606518],[2655.1,32.539],[2655.0,8.0]],[[2656.0,3.76506024],[2656.2,6.6619352],[2656.4,20.0385406],[2656.6,15.04823568],[2659.4,5.64360375]]]
["bitfinex","ETHUSD",1747908620083,[[2656.6,27.518],[2656.5,3.76430293],[2656.3,3.76461559],[2656.1,3.7649095],[2655.9,8.37895425]],[[2657.3,3.76324698],[2657.4,0.66602658],[2657.6,6.65996619],[2657.8,16.237],[2681.0,102.31]]]
["bitfinex","ETHUSD",1747908651703,[[2657.5,3.76293508],[2657.4,6.00361011],[2657.2,3.7632612],[2657.1,11.281],[2657.0,19.97458303]],[[2657.9,0.02],[2658.1,3.7620974],[2658.3,19.10813749],[2658.5,24.246],[2658.6,25.82139959]]]
["bitfinex","ETHUSD",1747908692297,[[2660.1,3.75924719],[2659.9,3.75948895],[2659.8,23.16963101],[2659.7,15.03580191],[2659.6,16.112]],[[2660.7,3.75849563],[2660.9,3.77822885],[2661.2,19.8697699],[2661.3,1.87691568],[2661.4,11.274]]]
["bitfinex","ETHUSD",1747908750281,[[2660.9,3.75808407],[2660.8,8.0],[2660.7,31.47955575],[2660.4,19.98777602],[2660.2,3.75910125]],[[2661.5,3.75735726],[2661.6,3.75713903],[2661.7,2.89713749],[2661.9,3.77677844],[2662.0,0.55]]]
["bitfinex","ETHUSD",1747908784361,[[2661.3,11.261],[2661.2,15.933],[2661.1,3.75780923],[2661.0,3.75796447],[2660.8,14.96720736]],[[2661.8,3.75692842],[2661.9,0.02],[2662.0,3.75667561],[2662.2,3.75633263],[2662.4,2.89713749]]]
["bitfinex","ETHUSD",1747908869965,[[2660.2,4.17261229],[2660.1,0.37591659],[2660.0,3.75930936],[2659.9,14.5],[2659.8,8.0]],[[2661.0,3.75804443],[2661.1,2.89713749],[2661.2,15.739],[2661.3,3.75769116],[2661.4,11.816]]]
["bitfinex","ETHUSD",1747908893477,[[2661.1,11.63295872],[2661.0,15.663],[2660.8,3.75823881],[2660.7,4.25552131],[2660.6,1.89435031]],[[2661.4,3.75742604],[2661.9,3.77675313],[2662.2,3.7563685],[2662.6,5.60563263],[2663.1,4.13676109]]]
["bitfinex","ETHUSD",1747908944326,[[2659.7,4.51174534],[2659.6,3.7599639],[2659.4,14.5],[2659.3,8.54187608],[2656.5,16.0]],[[2660.3,3.75897455],[2660.5,3.7587098],[2660.9,26.878],[2661.0,3.75811398],[2790.0,0.2]]]
["bitfinex","ETHUSD",1747908999692,[[2658.4,23.03359143],[2658.3,19.25874806],[2658.1,0.3867081],[2635.0,0.27],[2504.1,0.0040404]],[[2659.1,3.76072776],[2659.3,3.76052917],[2659.6,5.3648992],[2660.1,33.34240041],[2682.7,0.27]]]
["bitfinex","ETHUSD",1747909037515,[[2661.0,4.18442926],[2660.5,11.65093988],[2660.4,31.665],[2660.2,3.75899069],[2659.3,3.76027194]],[[2661.1,3.7578445],[2661.2,3.75770726],[2661.7,4.30704705],[2661.8,17.29577555],[2661.9,0.02]]]
["bitfinex","ETHUSD",1747909074796,[[2661.8,2.22294594],[2660.7,19.26],[2660.5,0.38293988],[2660.4,33.62574024],[2660.2,3.75907973]],[[2661.9,22.03875038],[2662.0,3.75663745],[2662.1,16.214],[2662.2,3.75636695],[2662.3,6.65329771]]]
["bitfinex","ETHUSD",1747909126343,[[2662.8,18.55072639],[2662.7,3.7555707],[2662.6,11.258],[2662.5,3.75582965],[2662.3,15.94283562]],[[2662.9,0.02],[2663.5,3.75449058],[2663.6,3.75445453],[2663.7,15.31],[2663.9,0.00810257]]]
["bitfinex","ETHUSD",1747909172891,[[2670.5,11.74456279],[2670.4,45.52474564],[2670.3,1.6403],[2670.2,0.55624681],[2670.1,3.74509326]],[[2671.3,4.28393784],[2671.5,5.40324496],[2671.9,22.2467112],[2672.3,6.7452445],[2672.4,8.0]]]
["bitfinex","ETHUSD",1747909205231,[[2671.8,8.0],[2671.7,9.857771],[2671.3,3.74342352],[2671.1,3.7437285],[2671.0,1.6228]],[[2671.9,0.02],[2672.1,5.36267843],[2672.2,3.74223928],[2672.5,16.559],[2672.6,3.7416924]]]
["bitfinex","ETHUSD",1747909231221,[[2669.1,0.6944],[2668.9,3.74678828],[2668.8,1.18593379],[2668.7,4.2710868],[2668.4,4.26820624]],[[2670.1,5.27533798],[2670.6,16.491],[2671.1,3.951],[2676.3,15.00260009],[2693.5,0.27]]]
["bitfinex","ETHUSD",1747909279232,[[2668.6,35.316],[2668.5,3.74742045],[2668.3,3.74764878],[2668.2,0.9911],[2668.1,3.74798131]],[[2668.8,0.2],[2669.3,5.39466657],[2669.4,3.74620459],[2669.7,6.64289863],[2670.0,3.74545336]]]
["bitfinex","ETHUSD",1747909320196,[[2674.1,0.02],[2673.8,0.37213903],[2673.7,11.204],[2673.5,16.955],[2673.4,8.65354734]],[[2674.2,4.2780097],[2674.3,5.38561137],[2674.6,3.73888835],[2674.9,3.73846312],[2675.1,3.73822746]]]
["bitfinex","ETHUSD",1747909349520,[[2673.1,0.52],[2672.9,0.58120094],[2672.8,28.278],[2672.6,12.10900752],[2672.5,1.5042]],[[2673.4,3.74061907],[2673.5,3.74041518],[2673.6,1.6448],[2673.8,0.52981712],[2673.9,21.35898659]]]
["bitfinex","ETHUSD",1747909388613,[[2671.5,1.3384],[2671.4,16.156],[2671.3,16.542],[2670.7,14.5],[2670.2,3.74491882]],[[2672.8,19.43913749],[2672.9,0.57]]]
["bitfinex","ETHUSD",1747909442860,[[2669.9,3.74539108],[2669.7,3.74569199],[2669.6,15.8132],[2669.5,11.224],[2669.4,3.74614663]],[[2670.4,3.74482515],[2670.6,3.74452736],[2670.7,1.547],[2670.8,4.29422729],[2671.0,15.766]]]
["bitfinex","ETHUSD",1747909503222,[[2670.0,8.0],[2669.9,11.223],[2669.8,15.65],[2669.7,0.20330001],[2665.3,10.1871607]],[[2670.4,3.74475733],[2670.5,4.11910932],[2670.8,4.29422311],[2670.9,1.6551],[2671.4,3.74348778]]]
["bitfinex","ETHUSD",1747909541712,[[2669.2,11.226],[2669.0,11.74664957],[2668.9,19.38885498],[2668.6,3.74722594],[2507.2,0.312899]],[[2669.7,3.74573922],[2669.8,0.55],[2669.9,1.6458],[2670.0,3.7453428]]]
["bitfinex","ETHUSD",1747909568288,[[2670.1,8.0],[2670.0,11.225],[2669.8,15.627],[2669.6,14.5],[2669.5,3.74595263]],[[2670.2,3.74503782],[2670.3,3.744918],[2670.6,0.55],[2670.7,5.37026437],[2672.1,3.936]]]
["bitfinex","ETHUSD",1747909611150,[[2670.2,11.228],[2670.1,8.0],[2670.0,20.14324689],[2669.9,3.74534711],[2669.6,3.74584163]],[[2670.5,3.74464814],[2670.7,3.74434399],[2670.8,1.616],[2670.9,5.13713749],[2671.0,3.74395392]]]
["bitfinex","ETHUSD",1747909652064,[[2666.9,3.74961235],[2666.8,9.6231],[2666.7,19.93087279]],[[2667.4,3.74906614],[2667.6,0.94155537],[2667.7,0.55],[2667.8,8.86555367],[2667.9,1.6496]]]
["bitfinex","ETHUSD",1747909733281,[[2667.8,11.233],[2667.7,23.56],[2667.6,16.54585023],[2667.5,0.2171],[2667.4,3.74896233]],[[2668.0,5.36569235],[2668.1,4.29799448],[2668.3,0.58276892],[2668.4,3.74758934],[2691.7,0.27]]]
["bitfinex","ETHUSD",1747909781805,[[2666.4,2.44799379],[2666.2,1.48770817],[2666.1,0.2371],[2666.0,3.01210978],[2665.1,14.52]],[[2667.6,1.6607]]]
["bitfinex","ETHUSD",1747909790546,[[2667.2,8.0],[2667.1,3.74937378],[2667.0,0.2171],[2666.9,3.749657],[2666.6,3.75008038]],[[2667.6,4.29876394],[2667.7,0.94157213],[2667.8,3.748521],[2667.9,5.11713749],[2668.0,3.7481824]]]
["bitfinex","ETHUSD",1747909844948,[[2669.7,19.1749002],[2669.5,3.7459683],[2669.4,8.0],[2669.2,1.88096097],[2668.6,3.74715921]],[[2670.4,0.37447309],[2670.6,3.7444769],[2670.7,1.87926],[2670.9,0.02],[2671.0,4.29393816]]]
["bitfinex","ETHUSD",1747909881495,[[2666.0,8.0],[2665.9,3.75094975],[2665.5,0.55064069]],[[2667.4,3.74905786]]]
["bitfinex","ETHUSD",1747909941007,[[2669.1,0.02],[2668.2,0.37247953],[2668.1,0.02],[2668.0,13.38380253],[2667.9,3.74821679]],[[2669.2,5.92174088],[2669.3,3.74631375],[2669.4,5.11713749],[2669.5,3.74601985],[2669.7,3.74577494]]]
["bitfinex","ETHUSD",1747909945232,[[2669.1,0.02],[2668.6,8.0],[2668.5,3.74731671],[2668.4,3.74751562],[2668.2,0.37247953]],[[2669.2,5.31944088],[2669.3,3.74630816],[2669.5,0.55],[2669.6,3.74590842],[2669.9,15.34713749]]]
["bitfinex","ETHUSD",1747909983845,[[2666.8,8.0],[2666.7,3.74988893],[2666.6,3.75004132],[2666.5,1.5141],[2665.2,1.81470955]],[[2667.2,3.74926026],[2667.4,3.74906339],[2667.6,2.1742],[2667.7,3.74856453],[2667.9,10.23]]]
["bitfinex","ETHUSD",1747910038749,[[2668.0,11.74805396],[2667.9,3.74826139],[2667.7,0.37329138],[2667.5,3.74879228],[2667.3,1.6462]],[[2668.5,0.55],[2668.6,8.2776042],[2668.7,4.12385853],[2674.5,26.0],[2789.2,0.016]]]
["bitfinex","ETHUSD",1747910067554,[[2668.2,0.9],[2668.0,0.36552126],[2667.6,1.5831],[2666.2,7.71211755],[2665.9,5.76367908]],[[2668.3,4.29770453],[2668.4,3.74758621],[2668.5,1.5501],[2668.6,3.74734219],[2668.7,0.55]]]
["bitfinex","ETHUSD",1747910098822,[[2669.8,34.65253692],[2669.7,3.74572691],[2669.5,3.74600333],[2669.3,4.1254895],[2669.1,3.74655997]],[[2669.9,0.02],[2670.9,3.76413442],[2671.0,3.74391889],[2671.2,2.1553],[2673.8,6.71368061]]]
["bitfinex","ETHUSD",1747910147198,[[2666.1,0.02],[2665.5,1.5739],[2665.1,0.02],[2665.0,1.87727674],[2664.6,3.7527967]],[[2666.2,4.30065636],[2666.3,3.75052868],[2666.5,5.34415409],[2666.7,0.55],[2666.9,3.74978889]]]
["bitfinex","ETHUSD",1747910182020,[[2665.3,1.639],[2665.0,14.5],[2664.7,5.0],[2664.6,0.58637337],[2664.4,3.75309663]],[[2665.9,4.30108618],[2666.2,5.31348003],[2666.6,3.75013106],[2667.2,3.64612792],[2667.6,5.30615294]]]
["bitfinex","ETHUSD",1747910250480,[[2666.2,0.58606377],[2666.1,0.39403174],[2666.0,1.5602],[2665.8,0.39001827],[2665.1,1.2072877]],[[2666.7,0.55],[2666.8,1.5155],[2667.1,0.03750756],[2667.2,9.0718508],[2667.4,3.74898119]]]
["bitfinex","ETHUSD",1747910293343,[[2661.4,8.0],[2661.3,5.38046287],[2660.9,8.0],[2660.8,3.75825578],[2652.0,68.49540328]],[[2661.9,0.02],[2662.1,4.30649381],[2662.2,3.7563453],[2662.5,1.5296],[2662.6,3.75582062]]]
["bitfinex","ETHUSD",1747910294630,[[2661.3,1.623],[2661.2,11.75762285],[2661.1,3.75781722],[2660.8,3.75821259],[2660.6,14.5]],[[2661.9,0.02],[2662.0,4.30660877],[2662.1,3.75649704],[2662.4,0.35741759],[2780.9,0.11174551]]]
["bitfinex","ETHUSD",1747910354001,[[2660.9,3.75801977],[2660.8,12.9341067],[2660.5,5.30356202],[2659.9,4.34668557],[2659.3,5.6151614]],[[2661.5,1.593],[2661.7,3.75702763],[2661.8,0.55],[2661.9,3.7567682],[2662.1,5.11713749]]]
["bitfinex","ETHUSD",1747910390059,[[2660.3,8.37120983],[2660.2,9.34967213],[2660.1,1.91933224],[2659.7,14.5],[2659.3,4.2582856]],[[2660.8,1.5264],[2661.5,3.75739259],[2661.6,5.11713749],[2662.2,11.75642496],[2662.5,1.88190833]]]
["bitfinex","ETHUSD",1747910459253,[[2657.4,0.37128033],[2657.3,2.46437556],[2657.1,0.02],[2657.0,1.2027],[2656.9,3.03307762]],[[2658.1,1.5431],[2659.1,1.85140329],[2659.2,3.76056296],[2659.4,3.7603576],[2659.5,0.58501786]]]
["bitfinex","ETHUSD",1747910469941,[[2658.2,1.55239853],[2658.1,11.76204443],[2657.9,18.26232097],[2657.5,3.76281353],[2656.6,10.04]],[[2658.6,1.5661],[2658.9,4.31097465],[2659.0,3.79833324],[2659.4,3.76028355],[2779.0,0.00721244]]]
["bitfinex","ETHUSD",1747910509275,[[2657.6,5.76270085],[2657.5,4.02430552],[2657.3,1.3763345],[2657.2,13.37624076],[2657.0,14.5]],[[2657.8,1.6648],[2657.9,0.02],[2658.3,0.21227],[2658.4,3.7616942],[2658.6,3.76147703]]]
["bitfinex","ETHUSD",1747910584294,[[2658.7,0.24808293],[2658.6,3.76128769],[2658.3,1.88816921],[2658.1,0.02],[2658.0,0.80018448]],[[2659.9,0.20517],[2660.0,0.55]]]
["bitfinex","ETHUSD",1747910639892,[[2657.1,0.02],[2657.0,8.0],[2656.9,4.13156881],[2656.8,1.5522],[2656.7,3.76400972]],[[2657.2,0.55],[2657.3,1.5752],[2657.7,3.7627402],[2657.8,3.76255306],[2658.1,3.76210771]]]
["bitfinex","ETHUSD",1747910683331,[[2659.3,12.1313887],[2659.2,3.76052744],[2659.1,1.6571],[2658.8,3.76106756],[2658.7,14.5]],[[2659.9,1.5057],[2660.1,4.30932498],[2660.3,4.28885291],[2660.5,3.75871755],[2661.5,12.13706231]]]
["bitfinex","ETHUSD",1747910705354,[[2658.5,3.76151965],[2658.4,8.37157808],[2658.2,0.77467501],[2658.0,3.76219692],[2657.2,2.255]],[[2659.4,5.11713749],[2660.1,0.38224719],[2660.4,5.61060145],[2660.6,4.67710516],[2660.9,1.90651454]]]
["bitfinex","ETHUSD",1747910733173,[[2658.2,3.76185586],[2658.1,0.02],[2658.0,3.76210593],[2657.9,1.6225],[2657.7,3.76259996]],[[2658.7,0.55],[2658.8,1.5279],[2659.0,3.76085951],[2659.1,3.76067253],[2659.5,3.76019135]]]
["bitfinex","ETHUSD",1747910802141,[[2657.2,8.0],[2657.1,15.789171],[2657.0,4.84103211],[2656.8,3.76390599],[2656.5,6.99931907]],[[2657.7,3.76273095],[2657.9,3.76236878],[2658.0,0.60130882],[2658.1,0.55],[2658.2,5.41605372]]]
["bitfinex","ETHUSD",1747910814038,[[2656.2,3.4862],[2655.9,8.0],[2655.8,3.76529475],[2655.6,5.27328643],[2655.3,3.76599552]],[[2656.6,3.76424047],[2656.7,3.76408813],[2656.8,1.5228],[2656.9,0.55],[2657.1,3.76361309]]]
["bitfinex","ETHUSD",1747910890328,[[2654.9,10.45411732],[2654.8,0.37523267],[2654.7,3.76683493],[2654.5,6.78753776],[2654.0,4.15891522]],[[2655.5,3.76579238],[2655.6,0.55],[2655.7,3.76551621],[2655.8,1.6483],[2656.0,3.76508121]]]
["bitfinex","ETHUSD",1747910910979,[[2654.6,8.0],[2654.1,0.02],[2653.8,5.73130493],[2653.7,3.76831438],[2491.6,0.023]],[[2654.7,4.31690398],[2654.8,5.29936701],[2655.0,3.76650909],[2655.1,5.11713749],[2655.2,3.76620507]]]
["bitfinex","ETHUSD",1747910968056,[[2653.1,8.0],[2653.0,15.814103],[2652.9,8.0],[2652.7,3.7697405],[2652.5,3.76999722]],[[2653.2,0.06198785],[2653.4,3.76879244],[2653.5,1.6224],[2653.6,3.76850822],[2653.7,0.55]]]
["bitfinex","ETHUSD",1747911007863,[[2652.8,1.5866],[2652.6,11.76983358],[2652.4,3.77015035],[2652.1,4.61785774],[2651.1,0.02]],[[2653.2,3.76903584],[2653.3,1.5524],[2653.4,3.76878566],[2653.7,3.76834177],[2653.8,0.55]]]
["bitfinex","ETHUSD",1747911026334,[[2652.1,0.3930126],[2651.7,8.0],[2651.6,3.77129795],[2651.4,1.6393],[2651.3,3.77168705]],[[2652.4,3.77019705],[2652.5,1.5473],[2652.8,0.04713078],[2652.9,0.55],[2653.2,3.76905025]]]
["bitfinex","ETHUSD",1747911089131,[[2654.4,3.76732174],[2654.2,3.76756387],[2654.1,1.96057857],[2653.9,11.76801233],[2653.7,3.76822044]],[[2654.7,2.09116496],[2654.9,4.33668372],[2655.1,3.76639132],[2657.9,7.75793883],[2767.8,0.04391014]]]
["bitfinex","ETHUSD",1747911115549,[[2655.8,9.08710977],[2655.7,5.40508555],[2655.6,14.5],[2655.5,3.7656812],[2654.9,4.22085601]],[[2655.9,0.02],[2656.4,1.5336],[2656.8,0.55],[2778.0,0.04703824],[2778.4,0.00452428]]]
["bitfinex","ETHUSD",1747911177531,[[2656.1,16.62769348],[2656.0,3.76506024],[2655.8,3.76525485],[2655.7,1.6116],[2655.5,4.147211]],[[2656.2,3.11713749],[2656.6,1.626],[2656.7,3.76407397],[2656.8,0.55],[2656.9,3.78386455]]]
["bitfinex","ETHUSD",1747911211409,[[2656.1,4.16161334],[2656.0,8.0],[2655.9,3.76514471],[2655.7,3.76540195],[2654.9,3.76648938]],[[2656.5,1.6662],[2656.6,3.76423293],[2656.7,4.31406889],[2657.1,3.7635215],[2658.2,4.062]]]
["bitfinex","ETHUSD",1747911243758,[[2656.1,3.78490896],[2656.0,3.76505423],[2655.9,0.37607249],[2655.6,19.63961684],[2655.0,7.01544606]],[[2656.6,5.37555152],[2656.8,3.76397943],[2656.9,14.872],[2657.0,3.76367125],[2662.3,6.97512571]]]
["bitfinex","ETHUSD",1747911305497,[[2655.1,0.02],[2654.1,2.66579223],[2653.8,4.09478948],[2653.1,3.60678685],[2652.5,1.86279716]],[[2655.2,9.4965666],[2655.3,3.7660742],[2655.5,3.76585087],[2655.6,3.76563631],[2655.9,3.76522358]]]
["bitfinex","ETHUSD",1747911334659,[[2655.1,24.60453106],[2654.9,18.5295191],[2654.7,3.76681069],[2654.4,20.02524461],[2653.6,1.87574238]],[[2655.5,3.76586203],[2655.7,4.31552305],[2656.0,20.05560825],[2656.6,3.76425062],[2679.1,0.27]]]
["bitfinex","ETHUSD",1747911353578,[[2653.7,16.63728176],[2653.6,3.76844506],[2653.5,14.768],[2653.3,4.14221954],[2652.9,0.81]],[[2654.2,3.76761919],[2654.4,3.7673693],[2654.6,4.31710299],[2654.7,1.5913],[2654.8,14.768]]]
["bitfinex","ETHUSD",1747911419731,[[2653.6,11.29],[2653.5,18.7015902],[2653.3,20.02076784],[2653.0,3.76931419],[2652.4,8.77004959]],[[2654.2,5.35601359],[2654.3,3.7675246],[2654.6,4.31705458],[2654.8,18.70089066],[2655.1,0.21559]]]
["bitfinex","ETHUSD",1747911453437,[[2652.3,8.0],[2652.2,26.088],[2651.4,0.37078342],[2651.3,3.77173442],[2650.9,18.27218662]],[[2652.8,0.75390967],[2653.0,0.55],[2653.1,1.5211],[2653.4,14.79],[2653.7,11.299]]]
["bitfinex","ETHUSD",1747911513796,[[2652.2,8.0],[2652.1,15.516],[2652.0,3.77071121],[2651.9,11.303],[2651.8,3.77097593]],[[2652.6,3.76988614],[2652.7,3.76974403],[2653.0,3.76933524],[2653.2,1.5883],[2653.4,15.256]]]
["bitfinex","ETHUSD",1747911546435,[[2652.6,8.0],[2652.5,14.641],[2652.3,3.77018239],[2652.2,15.0704316],[2651.8,3.77096567]],[[2652.9,3.76948927],[2653.0,3.76938075],[2653.2,1.6395],[2653.4,4.31887835],[2653.6,14.641]]]
["bitfinex","ETHUSD",1747911576811,[[2654.8,51.18597309],[2654.7,3.76688422],[2654.5,3.76715164],[2654.4,0.55284606],[2654.2,4.33141096]],[[2654.9,0.02],[2655.4,3.76592188],[2655.6,3.76570764],[2655.7,1.5561],[2655.9,3.78525996]]]
["bitfinex","ETHUSD",1747911645586,[[2657.8,10.81366],[2657.7,8.0],[2657.5,15.145],[2657.4,11.64987094],[2657.3,3.76316033]],[[2658.1,4.51450346],[2658.3,3.76190114],[2658.4,3.95843709],[2658.6,3.76141465],[2658.7,0.55]]]
["bitfinex","ETHUSD",1747911674668,[[2657.3,8.936251],[2657.2,8.0],[2657.0,0.63323772],[2656.9,26.452],[2656.8,4.13849703]],[[2657.4,3.76314208],[2657.6,0.55],[2657.7,1.89316533],[2658.4,3.76180052],[2658.7,8.0]]]
["bitfinex","ETHUSD",1747911694117,[[2655.3,3.249789],[2655.2,11.285],[2655.1,15.199],[2655.0,0.39144491],[2654.9,0.50745658]],[[2655.4,3.76598778],[2655.5,3.7657711],[2655.8,4.30811508],[2655.9,1.6625],[2656.1,3.76495187]]]
["bitfinex","ETHUSD",1747911761468,[[2655.7,1.60537685],[2655.1,0.02],[2655.0,2.46388948],[2654.9,15.034],[2654.7,8.0]],[[2655.8,5.83204377],[2655.9,3.76521529],[2656.1,18.67998123],[2656.2,1.18719149],[2656.3,11.278]]]
["bitfinex","ETHUSD",1747911785247,[[2654.1,0.02],[2653.2,16.5677],[2653.1,0.38710746],[2653.0,11.289],[2652.9,3.7694461]],[[2654.2,4.34560439],[2654.3,5.26789344],[2654.4,15.046],[2654.5,3.76727047],[2654.6,3.76705616]]]
["bitfinex","ETHUSD",1747911855771,[[2652.1,0.02],[2651.9,8.0],[2651.8,27.572],[2651.7,14.843],[2651.5,3.77138265]],[[2652.2,3.77045471],[2652.3,3.77033818],[2652.5,3.77009251],[2652.6,2.1418],[2653.4,27.569]]]
["bitfinex","ETHUSD",1747911887714,[[2654.0,11.295],[2653.9,14.931],[2653.4,3.76868741],[2653.0,3.76924102],[2652.3,4.9693281]],[[2654.1,3.76787832],[2654.2,3.76763536],[2654.4,3.76734046],[2654.5,2.88451341],[2654.6,3.76708415]]]
["bitfinex","ETHUSD",1747911917199,[[2651.1,0.02],[2650.8,23.07631608],[2650.7,18.81755401],[2650.5,1.4157],[2650.0,7.33028003]],[[2651.3,3.77178712],[2651.5,3.77154106],[2651.6,0.55],[2651.7,5.34],[2651.8,5.42543662]]]
["bitfinex","ETHUSD",1747911975246,[[2655.2,11.76618184],[2655.1,11.296],[2655.0,18.81046725],[2654.7,3.76688555],[2654.3,20.03443947]],[[2655.8,3.76538724],[2655.9,5.64761483],[2656.1,15.044],[2656.2,16.267],[2656.3,3.76475409]]]
["bitfinex","ETHUSD",1747912006682,[[2648.1,31.403],[2647.9,1.6434],[2647.6,16.281],[2647.5,9.87420781],[2647.3,3.77730395]],[[2648.4,3.77587893],[2649.1,5.30077525],[2649.3,0.8],[2649.9,3.77376457]]]
["bitfinex","ETHUSD",1747912067807,[[2650.1,16.765],[2649.9,11.307],[2649.8,1.6026],[2649.6,20.05604395]],[[2650.2,3.77330012],[2650.4,3.77307053],[2650.7,4.52720958],[2650.9,5.31701791],[2651.0,0.55]]]
["bitfinex","ETHUSD",1747912092265,[[2649.1,0.02],[2648.7,8.0],[2648.6,28.085],[2648.5,5.66310017],[2648.3,3.77591502]],[[2649.2,4.15219688],[2649.3,3.77460569],[2649.5,3.7743113],[2649.7,1.5123],[2649.8,3.77387869]]]
["bitfinex","ETHUSD",1747912123880,[[2645.3,10.7696281],[2645.1,0.02],[2644.7,1.5823],[2644.4,20.15355831],[2644.1,0.02]],[[2645.4,5.89354666],[2645.5,3.78001973],[2645.7,20.15178748],[2645.8,11.323],[2645.9,3.77956799]]]
["bitfinex","ETHUSD",1747912171630,[[2645.8,7.77739717],[2645.7,13.28441803],[2645.5,3.77996037],[2645.4,17.86480367],[2644.8,3.78089257]],[[2645.9,0.02],[2646.7,5.39244108],[2646.8,5.34],[2646.9,0.02],[2647.0,20.10298683]]]
["bitfinex","ETHUSD",1747912200125,[[2645.0,11.78064115],[2644.8,3.78094899],[2644.7,17.386],[2644.6,11.33],[2644.5,5.74569844]],[[2645.5,0.53459279],[2645.6,5.34617515],[2645.7,3.77972788],[2645.8,0.53720549],[2645.9,17.386]]]
["bitfinex","ETHUSD",1747912226150,[[2643.4,18.558],[2643.2,8.0],[2643.0,5.36445898],[2642.9,11.341],[2642.8,5.3133625]],[[2643.5,3.78286362],[2643.7,3.78268152],[2643.9,0.40022291],[2644.0,3.78222912],[2644.4,5.35489748]]]
["bitfinex","ETHUSD",1747912281541,[[2644.8,11.78100423],[2644.7,3.78113048],[2644.6,18.382],[2644.5,27.656],[2644.4,3.78145958]],[[2644.9,0.02],[2645.3,3.78033144],[2645.5,3.78003529],[2645.7,1.5717],[2645.8,9.11958269]]]
["bitfinex","ETHUSD",1747912301365,[[2645.7,25.817],[2645.6,11.33],[2645.5,16.317],[2645.4,3.78014258],[2645.2,5.39173061]],[[2645.8,3.77958347],[2645.9,0.02],[2646.0,3.77931255],[2646.3,3.778886],[2646.4,1.5951]]]
["bitfinex","ETHUSD",1747912376067,[[2648.8,30.17362947],[2648.7,32.12215109],[2648.5,0.44017511],[2648.4,20.07484778],[2648.3,1.6164]],[[2648.9,0.02],[2649.3,3.77465235],[2649.5,5.29870812],[2649.8,3.7739888],[2649.9,0.02]]]
["bitfinex","ETHUSD",1747912397979,[[2648.9,24.436],[2648.3,5.38282643],[2648.1,4.32789962],[2647.0,3.977],[2646.8,6.0431162]],[[2649.0,3.77500943],[2649.1,3.77486693],[2649.2,1.6057],[2649.4,3.77445008],[2649.7,3.96877307]]]
["bitfinex","ETHUSD",1747912433219,[[2649.2,8.0],[2649.1,3.77483582],[2648.9,5.41105844],[2648.6,3.77553977],[2648.3,0.55]],[[2649.6,0.37741108],[2649.7,3.77411083],[2649.8,3.77400079],[2649.9,0.02],[2650.0,1.6206]]]
["bitfinex","ETHUSD",1747912489378,[[2648.3,19.315],[2648.2,16.8064],[2648.1,4.15434607],[2648.0,3.77641787],[2647.7,3.77685707]],[[2649.1,5.39438428],[2649.4,9.11444529],[2655.7,13.94059081],[2655.8,5.0],[2672.2,0.27]]]
["bitfinex","ETHUSD",1747912517744,[[2647.1,0.02],[2646.9,8.0],[2646.8,15.866],[2646.7,11.321],[2643.9,10.23784006]],[[2647.8,0.21808],[2649.2,5.34]]]
["bitfinex","ETHUSD",1747912544099,[[2644.2,28.55648374],[2644.1,3.80200232],[2643.9,0.0008],[2643.8,4.15788049]],[[2644.8,3.78103338],[2645.0,5.35916286],[2645.2,0.96139276],[2645.4,3.78021615],[2645.7,19.63482567]]]
["bitfinex","ETHUSD",1747912605541,[[2644.2,1.37548374],[2644.1,0.02],[2643.9,0.0008],[2643.8,27.175],[2643.5,0.0922]],[[2644.3,6.0662489],[2644.4,3.78157822],[2644.6,3.78132651],[2644.8,4.33106832],[2645.0,3.78072146]]]
["bitfinex","ETHUSD",1747912665869,[[2642.6,8.0],[2642.5,19.61224821],[2642.4,20.11738845],[2642.3,11.342]],[[2643.0,3.78363356],[2643.2,3.78333831],[2643.4,1.6363],[2643.5,3.78288192],[2643.9,3.80241542]]]
["bitfinex","ETHUSD",1747912704076,[[2643.5,8.0],[2643.4,15.798],[2643.3,11.337],[2643.0,16.84830444],[2642.4,0.47824739]],[[2643.9,3.78230476],[2644.0,3.78225414],[2644.2,1.5678],[2644.4,3.78159634],[2644.7,3.78127172]]]
["bitfinex","ETHUSD",1747912725103,[[2647.2,41.813785],[2647.1,16.307],[2646.5,0.5670711],[2646.0,0.52883073],[2645.9,0.55]],[[2647.3,3.77743361],[2647.4,3.77729092],[2647.6,1.5251],[2647.7,3.77686941],[2647.8,0.757344]]]
["bitfinex","ETHUSD",1747912761291,[[2647.1,8.4867451],[2647.0,14.5],[2646.8,15.763],[2646.7,11.317],[2646.4,1.43019113]],[[2647.8,3.77672671],[2647.9,0.02],[2648.3,1.5216],[2648.6,4.32569843],[2648.9,8.39952576]]]
["bitfinex","ETHUSD",1747912807960,[[2651.6,11.305],[2651.5,16.282],[2651.4,0.38505462],[2651.1,8.0],[2651.0,3.7720829]],[[2651.7,3.77116566],[2651.8,3.77102345],[2651.9,0.02],[2652.0,5.37077206],[2652.3,3.77031779]]]
["bitfinex","ETHUSD",1747912840940,[[2649.5,11.567881],[2649.4,15.711],[2649.3,15.08452759],[2649.2,20.06065967],[2649.1,0.38221749]],[[2649.8,3.77391833],[2650.0,1.5249],[2650.2,3.77331337],[2650.6,19.48381619],[2650.7,11.31]]]
["bitfinex","ETHUSD",1747912912579,[[2646.9,4.32984],[2646.8,11.32],[2646.7,15.68],[2646.6,8.0],[2646.5,0.04]],[[2647.0,3.77795359],[2647.1,3.77775071],[2647.3,3.77744634],[2647.4,1.5296],[2647.5,3.77715806]]]
["bitfinex","ETHUSD",1747912928218,[[2644.2,6.24279021],[2644.1,8.02],[2644.0,16.308],[2643.9,27.38186021],[2643.6,0.78845666]],[[2645.1,1.6028],[2645.5,3.78009908],[2645.7,3.77977112],[2646.3,26.88264571],[2646.5,4.13843985]]]
["bitfinex","ETHUSD",1747912968598,[[2644.6,8.0],[2644.5,11.78137139],[2644.4,26.994],[2644.2,0.06],[2644.1,3.78197258]],[[2645.0,3.78075062],[2645.1,3.78061105],[2645.7,5.37521803],[2645.8,6.04],[2645.9,1.87064108]]]
["bitfinex","ETHUSD",1747913014813,[[2645.2,6.02938],[2645.1,15.608],[2645.0,8.0],[2644.8,14.87951395],[2644.7,3.78102017]],[[2645.3,3.78035078],[2645.4,3.78016387],[2645.6,1.5843],[2645.7,3.77972772],[2645.9,0.77785517]]]
["bitfinex","ETHUSD",1747913044346,[[2643.6,2.46007371],[2643.4,0.37063631],[2643.3,15.592],[2643.2,34.45748677],[2643.1,0.52]],[[2643.7,5.42697744],[2643.9,3.78235413],[2644.3,4.33184729],[2644.6,11.781304],[2644.7,1.32877042]]]
["bitfinex","ETHUSD",1747913083390,[[2645.0,8.37423238],[2644.9,30.75245584],[2644.8,3.78094874],[2644.5,20.10443112],[2644.2,3.78173821]],[[2645.4,3.78023303],[2645.5,3.78008392],[2645.8,3.77958988],[2645.9,2.30698067],[2646.4,19.34982034]]]
["bitfinex","ETHUSD",1747913133730,[[2643.2,2.44702664],[2643.1,8.52],[2643.0,35.62711232],[2642.9,30.00204548],[2642.8,1.5082]],[[2643.6,3.78286181],[2643.7,3.78261615],[2643.9,2.0969],[2644.0,4.70159274],[2644.3,3.78174617]]]
["bitfinex","ETHUSD",1747913196423,[[2641.1,19.345],[2641.0,15.85937829],[2640.9,0.70105455],[2640.5,3.78709087],[2640.4,4.18627866]],[[2641.2,3.7861578],[2641.3,3.78609957],[2641.5,5.30852965],[2641.9,3.78515462],[2642.9,20.33]]]
["bitfinex","ETHUSD",1747913240121,[[2640.0,8.3334],[2639.5,0.78650869],[2639.1,8.0],[2639.0,1.39996981],[2638.9,2.01273443]],[[2640.1,6.83679204],[2640.2,3.78763198],[2640.4,11.36219242],[2640.6,15.462],[2640.7,11.72865153]]]
["bitfinex","ETHUSD",1747913260697,[[2640.0,8.3334],[2639.6,20.14143891],[2639.5,4.57506657],[2639.2,3.78901925],[2638.6,3.78975666]],[[2640.1,3.78773531],[2640.2,3.78767557],[2640.5,3.78722132],[2640.8,4.33673129],[2640.9,1.6403]]]
["bitfinex","ETHUSD",1747913305999,[[2639.1,2.7244092],[2638.9,3.78935944],[2638.7,11.78960736],[2638.5,3.79001568],[2636.8,5.67870613]],[[2639.5,3.78868254],[2639.8,3.82586863],[2640.0,0.55],[2640.1,1.5162],[2640.4,15.454]]]
["bitfinex","ETHUSD",1747913347173,[[2636.1,5.32368279],[2636.0,20.67061511],[2635.9,16.91873926],[2635.8,0.48841807],[2635.7,3.79403278]],[[2636.2,0.31617858],[2637.2,0.44108789],[2637.4,3.79171852],[2637.8,3.79113178],[2638.0,4.3788701]]]
["bitfinex","ETHUSD",1747913376160,[[2638.0,33.189],[2637.9,11.361],[2637.6,1.5825],[2637.5,3.79140999],[2637.3,3.7916766]],[[2638.1,4.16966756],[2638.2,3.79046441],[2638.4,3.79030039],[2638.6,3.78988857],[2638.8,2.1454]]]
["bitfinex","ETHUSD",1747913416043,[[2638.3,8.91064111],[2638.2,16.323],[2638.1,5.42605875],[2638.0,11.365],[2637.9,3.79075189]],[[2638.6,0.58811719],[2638.7,3.78975035],[2638.8,1.85064108],[2639.1,3.78917079],[2639.2,2.83703438]]]
["bitfinex","ETHUSD",1747913464478,[[2640.3,8.0],[2640.2,15.778],[2639.9,1.5236],[2639.7,3.78818784],[2639.6,4.31460502]],[[2640.4,3.78730495],[2640.5,3.78716152],[2640.6,4.17659078],[2640.9,5.39839368],[2641.1,0.55]]]
["bitfinex","ETHUSD",1747913525782,[[2639.8,0.37166406],[2639.7,8.0],[2639.6,26.943],[2639.5,5.38852569],[2639.3,4.28141017]],[[2640.0,3.7879778],[2640.1,5.42549308],[2640.7,9.82697723],[2640.8,0.55]]]
["bitfinex","ETHUSD",1747913569711,[[2642.3,34.901],[2642.1,16.339],[2642.0,0.56683471],[2641.8,1.6605],[2641.7,3.78536441]],[[2642.4,3.78443838],[2642.5,3.78435024],[2642.7,5.31846786],[2642.9,0.02],[2643.0,3.78360125]]]
["bitfinex","ETHUSD",1747913585257,[[2642.2,8.0],[2642.1,15.526],[2642.0,15.12790685],[2641.7,0.49258823],[2641.6,6.06667616]],[[2642.5,3.78436225],[2642.7,5.33817205],[2642.8,0.53132383],[2642.9,3.80375063],[2643.1,0.55]]]
["bitfinex","ETHUSD",1747913636946,[[2643.7,10.46762169],[2643.6,11.337],[2643.3,8.0],[2643.2,4.27271883],[2516.2,22.5464876]],[[2643.8,3.78243437],[2643.9,3.80229131],[2644.0,3.78216858],[2644.2,1.6524],[2644.4,4.33159263]]]
["bitfinex","ETHUSD",1747913690774,[[2644.2,27.0712787],[2644.1,3.78198948],[2643.9,3.78221473],[2643.8,3.75002344],[2643.7,4.26306792]],[[2644.6,7.5627939],[2644.8,1.5825],[2644.9,3.80086358],[2645.5,11.336],[2645.8,8.0]]]
["bitfinex","ETHUSD",1747913762898,[[2643.4,1.06935681],[2643.3,11.336],[2643.2,0.38181907],[2643.1,0.4635],[2643.0,0.44045501]],[[2644.0,1.5057],[2644.1,6.04],[2644.5,4.22841585],[2644.8,4.36926266],[2645.2,11.78044546]]]
["bitfinex","ETHUSD",1747913815547,[[2643.7,8.0],[2643.6,15.264],[2643.5,3.78276659],[2643.4,3.78294896],[2643.2,3.78328918]],[[2644.0,3.7821576],[2644.1,3.78203568],[2644.4,9.82160508],[2644.5,1.5985],[2644.9,15.13789666]]]
["bitfinex","ETHUSD",1747913827706,[[2643.9,15.11928751],[2643.8,3.7824122],[2643.7,0.44045501],[2643.6,3.75002344],[2643.5,11.78284547]],[[2644.4,3.78162356],[2644.5,5.42991785],[2644.6,6.96048615],[2644.7,3.78127501],[2644.8,15.267]]]
["bitfinex","ETHUSD",1747913891969,[[2642.7,15.147],[2642.6,1.55684216],[2642.0,0.5918563],[2641.8,4.98376582],[2641.3,14.5]],[[2643.0,3.78366856],[2643.6,1.5079],[2643.7,31.475],[2643.8,6.04],[2644.3,12.53048019]]]
["bitfinex","ETHUSD",1747913931939,[[2641.4,23.09502344],[2641.3,15.127],[2641.2,3.78602758],[2641.1,4.1834458],[2640.9,3.78645735]],[[2641.8,3.78540584],[2642.3,1.5359],[2642.4,3.78445357],[2642.5,15.127],[2642.6,0.75684507]]]
["bitfinex","ETHUSD",1747914014822,[[2641.7,7.25887312],[2641.6,19.344],[2641.5,15.071],[2641.4,4.28294493],[2639.8,0.59200311]],[[2642.3,3.78458704],[2642.5,3.78435556],[2642.6,1.6176],[2642.8,3.78387284],[2642.9,31.428]]]
["bitfinex","ETHUSD",1747914020192,[[2642.3,11.344],[2642.2,8.0],[2642.0,15.07],[2641.8,8.49708796],[2641.7,20.12134153]],[[2642.9,0.02],[2643.0,1.6216],[2643.7,16.7827423],[2643.8,6.03253014],[2643.9,4.39795943]]]
["bitfinex","ETHUSD",1747914066762,[[2644.8,11.78100423],[2644.7,11.78109184],[2644.6,15.41350999],[2644.4,3.78153484],[2644.3,15.11769005]],[[2644.9,0.01322859],[2645.1,1.5647],[2645.3,3.78038183],[2645.6,15.04],[2645.7,4.32972796]]]
["bitfinex","ETHUSD",1747914135271,[[2643.7,8.37476618],[2643.6,11.332],[2643.5,3.78280542],[2643.4,0.49708796]],[[2644.2,3.78186218],[2644.3,3.81946534],[2644.4,7.64643014],[2644.5,7.94126494],[2644.6,15.509]]]
["bitfinex","ETHUSD",1747914192613,[[2646.3,19.329],[2646.2,14.933],[2646.1,3.77909567],[2646.0,3.77925632],[2645.7,4.15688575]],[[2646.6,3.77845015],[2646.9,1.5819],[2647.0,3.77786623],[2647.1,0.55],[2647.4,11.329]]]
["bitfinex","ETHUSD",1747914243108,[[2647.8,38.47456458],[2647.7,3.77679097],[2647.6,16.303],[2647.5,7.5540418],[2647.4,0.5582611]],[[2647.9,0.02],[2648.5,3.77577512],[2648.7,5.33859858],[2648.8,6.03253014],[2649.1,0.55]]]
["bitfinex","ETHUSD",1747914257231,[[2648.5,26.176],[2648.3,11.77595371],[2648.1,3.77629243],[2648.0,16.80084429],[2647.9,3.77656932]],[[2648.8,4.38266588],[2648.9,1.5434],[2649.0,3.77507439],[2649.2,3.77477665],[2649.4,0.97485538]]]
["bitfinex","ETHUSD",1747914299251,[[2649.8,11.312],[2649.7,14.853],[2649.6,4.14936683],[2649.4,18.27437382],[2649.3,0.6]],[[2649.9,0.02],[2650.1,3.77353051],[2650.2,5.3884234],[2650.5,3.77288475],[2650.9,3.79237776]]]
["bitfinex","ETHUSD",1747914381025,[[2649.1,8.0],[2649.0,26.63712674],[2648.9,0.38226195],[2648.8,3.77524636],[2648.7,0.50484429]],[[2649.3,3.77461419],[2649.4,3.77449657],[2649.7,3.77402465],[2649.8,1.5117],[2649.9,0.02]]]
["bitfinex","ETHUSD",1747914434431,[[2648.5,34.137],[2648.2,0.37888589],[2648.1,16.309],[2648.0,0.50484429],[2647.7,3.77678883]],[[2648.6,3.77557955],[2648.7,5.382237],[2648.9,7.55055734],[2649.5,11.85286781],[2649.9,27.04271453]]]
["bitfinex","ETHUSD",1747914478326,[[2647.1,0.40615998],[2647.0,14.992],[2646.9,11.319],[2646.8,8.50483596],[2646.7,0.41853469]],[[2647.2,3.7775763],[2647.3,5.28745652],[2647.5,3.7771618],[2647.8,3.77675007],[2648.1,14.794]]]
["bitfinex","ETHUSD",1747914498139,[[2648.4,8.0],[2648.1,0.02],[2648.0,3.77642795],[2647.9,0.50483596],[2647.5,20.07709233]],[[2648.5,3.7757696],[2648.6,3.77558609],[2648.7,1.5473],[2649.2,3.77472701],[2649.3,0.55]]]
["bitfinex","ETHUSD",1747914549618,[[2648.3,0.02],[2648.2,8.0],[2648.1,29.84924352],[2647.9,20.5497524],[2647.7,3.77684272]],[[2648.6,3.77567118],[2648.7,3.77554668],[2648.9,1.5045],[2649.0,3.77502189],[2649.3,4.32458569]]]
["bitfinex","ETHUSD",1747914603770,[[2648.2,8.50361464],[2648.0,26.061],[2647.9,16.81733556],[2647.8,3.77667656],[2647.7,3.77679326]],[[2648.3,3.77600724],[2648.4,3.77587607],[2648.6,1.557],[2648.7,3.77543726],[2648.9,0.37751045]]]
["bitfinex","ETHUSD",1747914621030,[[2647.3,11.317],[2647.2,14.745],[2647.1,0.02],[2646.9,3.64400015],[2646.8,0.50361464]],[[2647.4,3.77729092],[2647.5,3.77718854],[2647.6,3.77700558],[2647.7,1.5288],[2647.8,3.77672029]]]
["bitfinex","ETHUSD",1747914658745,[[2649.3,34.031],[2649.0,0.39300907],[2648.9,0.46164675],[2648.8,3.77527893],[2648.7,3.77542447]],[[2649.4,3.77444383],[2649.5,3.77430605],[2649.7,5.43136407],[2649.8,6.04],[2649.9,0.02]]]
["bitfinex","ETHUSD",1747914718415,[[2651.4,8.0],[2651.3,23.30556342],[2651.1,3.77199185],[2651.0,16.282],[2650.8,15.07941519]],[[2651.9,0.02],[2652.0,5.34518085],[2652.9,20.17150007],[2653.3,11.307],[2653.4,3.05278941]]]
["bitfinex","ETHUSD",1747914775620,[[2651.6,8.0],[2651.5,43.13173906],[2651.2,0.46125223],[2650.8,14.86819616],[2650.1,3.55541804]],[[2653.7,0.97240173],[2653.8,15.112],[2653.9,8.02],[2654.2,15.374],[2654.3,7.74764981]]]
["bitfinex","ETHUSD",1747914812950,[[2655.5,8.0],[2655.4,15.4],[2655.2,11.287],[2655.1,3.76622605],[2655.0,0.97945294]],[[2655.6,3.76568224],[2655.7,3.76552325],[2655.8,1.5423],[2655.9,3.78523222],[2656.3,3.76464326]]]
["bitfinex","ETHUSD",1747914830394,[[2655.8,8.0],[2655.7,19.68646107],[2655.6,0.46917209],[2655.5,11.65271413],[2655.4,4.35802683]],[[2656.2,0.37647359],[2656.3,3.7647013],[2656.4,3.76453195],[2656.5,0.53516443],[2656.7,5.31377923]]]
["bitfinex","ETHUSD",1747914855344,[[2657.0,11.76362843],[2656.9,16.047],[2656.8,15.04487505],[2656.6,16.88201958],[2656.5,3.7643283]],[[2657.4,3.76317133],[2657.5,3.76293508],[2657.6,0.23584618],[2657.7,1.5699],[2657.8,3.76264826]]]
["bitfinex","ETHUSD",1747914920989,[[2657.6,28.16382288],[2657.5,20.00291479],[2657.4,0.59185012],[2657.2,3.76333788],[2657.1,0.46923574]],[[2658.0,3.7622396],[2658.4,5.32946509],[2658.7,3.76134396],[2658.9,27.032],[2659.5,3.76023838]]]
["bitfinex","ETHUSD",1747914932718,[[2659.2,8.0],[2659.1,15.62542914],[2659.0,19.86173549],[2658.9,0.50125223],[2658.7,3.76123063]],[[2659.6,3.75997543],[2659.9,1.5453],[2660.0,3.75939849],[2660.1,0.005],[2660.3,3.79668061]]]
["bitfinex","ETHUSD",1747915004863,[[2658.9,4.2000103],[2658.6,15.49]],[[2659.9,0.02],[2660.4,10.23],[2660.5,3.75870366]]]
["bitfinex","ETHUSD",1747915022120,[[2659.8,26.75],[2659.6,11.75987945],[2659.5,0.8229003],[2659.3,3.76024855],[2659.1,0.58867055]],[[2660.2,4.51098666],[2660.3,5.28297044],[2660.6,3.75856439],[2660.8,9.79829989],[2666.2,16.0]]]
["bitfinex","ETHUSD",1747915083433,[[2657.1,8.02],[2657.0,26.83536944],[2656.9,0.58372105],[2656.8,3.76385935],[2656.6,3.76415797]],[[2657.3,3.7632183],[2657.4,3.76311774],[2657.5,1.5971],[2657.7,4.13895372],[2658.1,19.06916995]]]
["bitfinex","ETHUSD",1747915122845,[[2651.1,0.02],[2651.0,11.77206895],[2650.9,30.16922867],[2650.8,1.5272],[2558.8,3.1934878]],[[2652.0,5.437077],[2652.3,30.16736241],[2652.4,8.0],[2657.4,1.131224],[2762.7,0.04234608]]]
["bitfinex","ETHUSD",1747915143085,[[2651.6,3.77120264],[2651.4,26.474],[2651.2,11.77187398],[2651.1,20.06799933],[2650.4,0.38079409]],[[2652.5,1.6048],[2652.6,3.76992908],[2652.7,0.7539483],[2653.2,3.7690847],[2653.3,0.44685821]]]
["bitfinex","ETHUSD",1747915217470,[[2651.3,3.77169422],[2650.8,8.59181354],[2650.7,26.408],[2650.6,16.285],[2650.2,3.77324202]],[[2651.8,3.77112682],[2651.9,3.79093016],[2652.1,6.04],[2652.2,29.09854509],[2652.3,1.5542]]]
["bitfinex","ETHUSD",1747915247015,[[2649.9,8.0],[2649.8,23.09],[2649.7,11.307],[2649.6,3.77415134],[2649.1,0.37001994]],[[2650.2,3.77330455],[2650.3,6.04],[2650.4,1.5225],[2650.5,0.75456189],[2650.6,3.7728625]]]
["bitfinex","ETHUSD",1747915300547,[[2650.8,8.0],[2650.7,15.07755232],[2650.6,15.82314692],[2650.4,3.77296194],[2650.1,3.7734135]],[[2651.4,3.77159236],[2651.5,3.77147197],[2651.6,1.5398],[2651.8,3.77105386],[2651.9,0.02]]]
["bitfinex","ETHUSD",1747915332322,[[2652.3,30.31730833],[2652.1,3.77058608],[2651.8,20.0380117],[2651.7,1.1956185],[2648.9,16.59004968]],[[2652.8,3.76968015],[2652.9,3.78951164],[2653.1,6.04],[2653.2,5.27966317],[2653.7,13.99840997]]]
["bitfinex","ETHUSD",1747915350473,[[2653.0,8.0],[2652.9,3.76939474],[2652.6,8.0],[2652.4,5.34537125],[2652.2,26.442]],[[2653.3,1.5866],[2653.5,9.7942381],[2653.6,25.378],[2653.8,11.294],[2653.9,3.78814815]]]
["bitfinex","ETHUSD",1747915411793,[[2654.1,8.0],[2653.9,3.76791184],[2653.0,3.7692032],[2652.7,3.76961199],[2652.6,10.04]],[[2654.5,5.29688289],[2654.8,0.68382218],[2654.9,0.05770286],[2655.1,6.02555],[2655.2,18.91519935]]]
["bitfinex","ETHUSD",1747915448310,[[2646.0,3.77925552],[2645.8,1.621],[2645.7,0.21707433],[2645.6,0.41442179],[2645.5,2.43888359]],[[2647.2,5.31717231],[2647.4,19.42231327],[2647.8,11.311],[2648.0,3.77651272],[2648.3,7.51324995]]]
["bitfinex","ETHUSD",1747915467270,[[2647.0,8.0],[2646.9,26.985],[2646.8,1.5105],[2646.5,3.77854102],[2646.1,3.79914298]],[[2647.6,4.1584727],[2647.9,3.77658935],[2649.0,3.69953985],[2649.1,9.8005275],[2649.2,0.44685821]]]
["bitfinex","ETHUSD",1747915532860,[[2650.8,8.13807133],[2650.7,11.309],[2650.6,15.402],[2650.5,3.97251334],[2650.4,3.7729755]],[[2650.9,0.02],[2651.0,3.77222183],[2651.1,3.77206434],[2651.3,1.6314],[2651.5,3.77158921]]]
["bitfinex","ETHUSD",1747915554188,[[2652.0,0.12019257],[2651.7,0.37402508],[2651.6,8.0],[2651.5,42.735],[2651.3,3.77169906]],[[2652.1,6.18929773],[2652.2,3.77047495],[2652.4,3.77025829],[2652.5,4.30592451],[2652.8,11.302]]]
["bitfinex","ETHUSD",1747915623306,[[2654.8,0.1192917],[2654.6,11.76701592],[2654.5,30.16816168],[2654.3,0.47442179],[2654.2,1.97904821]],[[2654.9,0.02],[2655.0,3.76648444],[2655.2,5.2868555],[2655.4,3.76604958],[2655.6,15.113]]]
["bitfinex","ETHUSD",1747915661326,[[2654.9,4.23301403],[2654.8,8.37737126],[2654.7,30.14785709],[2654.5,0.47442179],[2654.4,3.76728712]],[[2655.4,3.76595652],[2655.5,3.76579766],[2655.6,1.5563],[2655.8,3.7653678],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747915681388,[[2656.2,15.07],[2656.1,11.285],[2655.9,0.47442179],[2655.8,14.5],[2655.7,8.0]],[[2656.9,0.02],[2657.1,1.415],[2657.8,3.76262542],[2657.9,0.02],[2658.0,3.76229766]]]
["bitfinex","ETHUSD",1747915741088,[[2658.8,11.273],[2658.4,0.59077426],[2658.3,16.068],[2658.1,0.02],[2658.0,0.62212754]],[[2659.4,1.5465],[2659.5,0.78968327],[2659.6,16.068],[2660.9,0.02],[2661.0,3.75807641]]]
["bitfinex","ETHUSD",1747915783337,[[2657.9,0.35436367],[2657.8,8.0],[2657.7,15.03563918],[2657.5,3.76288568],[2654.3,16.14432889]],[[2658.2,5.25921217],[2658.3,6.04],[2658.4,3.76172062],[2658.5,0.51460035],[2658.6,5.14611325]]]
["bitfinex","ETHUSD",1747915808399,[[2654.7,0.38001362],[2654.4,0.58918346],[2654.3,0.14432889],[2654.2,8.0],[2654.1,19.85470982]],[[2655.2,6.75622015],[2655.3,3.7660666],[2655.4,16.067],[2655.5,9.80581015],[2655.7,11.285]]]
["bitfinex","ETHUSD",1747915878635,[[2650.1,0.02],[2649.9,0.7817],[2649.8,0.44391714],[2649.6,0.59188953],[2649.5,27.63972962]],[[2650.2,3.77330012],[2650.3,3.77316486],[2650.5,19.12288396],[2650.6,0.3772685],[2650.7,3.77260648]]]
["bitfinex","ETHUSD",1747915898788,[[2649.8,8.0],[2649.6,3.77403031],[2649.4,10.80741701],[2649.3,15.08656952],[2649.2,15.354]],[[2650.6,1.7340685],[2650.7,3.77260473],[2650.9,0.02],[2651.4,3.77170668],[2651.8,3.03171592]]]
["bitfinex","ETHUSD",1747915967678,[[2647.8,0.10479781],[2647.1,0.52],[2646.8,4.37267379],[2646.7,11.77828122],[2646.6,26.559]],[[2647.9,5.03547766],[2648.0,3.77645811],[2648.2,5.57383312],[2648.3,30.33102882],[2648.4,16.297]]]
["bitfinex","ETHUSD",1747916002326,[[2645.5,0.4163002],[2645.4,19.327],[2645.3,19.40036372],[2645.1,3.99062974],[2645.0,0.5945482]],[[2645.8,3.77966146],[2646.2,9.8190217],[2646.4,25.466],[2646.5,3.77857735],[2646.7,16.33682831]]]
["bitfinex","ETHUSD",1747916031878,[[2643.6,0.87566046],[2643.5,3.78286346],[2643.4,8.0],[2643.3,3.78314529],[2643.1,11.336]],[[2643.9,3.78229586],[2644.1,3.78205603],[2644.3,3.78173097],[2644.5,15.233],[2644.6,4.98800718]]]
["bitfinex","ETHUSD",1747916084868,[[2643.3,6.3996996],[2643.1,3.78340459],[2642.8,3.78385271],[2642.0,1.19087988],[2641.9,0.55]],[[2643.7,3.78257883],[2643.9,3.78230636],[2644.2,3.78187776],[2644.4,5.06578746],[2644.8,12.27910982]]]
["bitfinex","ETHUSD",1747916113070,[[2643.0,23.12356472],[2642.9,18.99572062],[2642.7,1.02125209],[2642.6,3.78413532],[2641.5,20.10482716]],[[2643.5,3.78294182],[2643.7,10.985934],[2643.9,15.212],[2644.0,3.78226761],[2644.6,3.78134684]]]
["bitfinex","ETHUSD",1747916178968,[[2642.9,2.45209574],[2642.5,3.01796399],[2642.2,3.58383224],[2642.1,0.02],[2641.5,8.40632353]],[[2643.0,20.67687926],[2643.1,3.78345419],[2643.3,3.78314985],[2643.5,3.78287458],[2643.6,15.11978513]]]
["bitfinex","ETHUSD",1747916207101,[[2643.3,0.8],[2643.1,11.78335513],[2643.0,15.12357309],[2642.9,17.30972383],[2640.1,3.56796399]],[[2643.6,4.33279704],[2643.7,3.78258149],[2643.8,0.0008],[2644.0,3.78215403],[2646.5,1.89040053]]]
["bitfinex","ETHUSD",1747916261767,[[2641.1,0.02],[2640.1,1.6281],[2639.9,16.34],[2639.7,4.38067009],[2639.1,1.24087988]],[[2641.2,14.40437735],[2641.3,3.78608451],[2641.4,18.94893017],[2641.6,8.0],[2641.7,15.13453104]]]
["bitfinex","ETHUSD",1747916285711,[[2640.3,11.78735947],[2640.2,26.90640005],[2640.1,21.48026301],[2640.0,0.60094407],[2639.7,4.86950972]],[[2641.5,0.55],[2641.6,1.2594],[2641.9,8.0],[2642.4,3.78458026],[2642.9,6.2978634]]]
["bitfinex","ETHUSD",1747916314651,[[2641.3,11.78591314],[2641.2,30.36415177],[2641.0,16.94294407],[2640.8,3.78669132],[2640.3,4.97819359]],[[2641.8,3.78537807],[2642.0,3.78506587],[2642.1,0.55],[2642.2,5.07875418],[2642.3,15.23]]]
["bitfinex","ETHUSD",1747916343813,[[2640.9,1.52867572],[2640.8,11.78672161],[2640.7,15.314],[2640.6,11.345],[2640.4,3.78730354]],[[2641.9,1.3199],[2642.1,15.317],[2642.8,4.23106099],[2643.4,7.49587765],[2644.6,3.98]]]
["bitfinex","ETHUSD",1747916400834,[[2648.3,8.0],[2648.2,15.09307441],[2648.1,15.319],[2648.0,3.77632794],[2647.7,18.27682949]],[[2648.8,4.27900751],[2648.9,1.262],[2649.0,3.77502302],[2649.3,4.3246349],[2649.4,15.319]]]
["bitfinex","ETHUSD",1747916417850,[[2648.5,0.60094407],[2648.0,30.35037506],[2647.8,4.96750283],[2647.5,4.26666515],[2647.3,14.5]],[[2648.6,3.77557955],[2648.7,4.66159015],[2649.0,3.77508464],[2649.2,0.55],[2649.3,3.77463013]]]
["bitfinex","ETHUSD",1747916488901,[[2651.8,13.27961042],[2651.7,15.29],[2651.6,3.77128246],[2651.4,11.312],[2651.2,4.21829153]],[[2651.9,0.02],[2652.4,5.05763685],[2652.5,3.77003883],[2652.9,0.02],[2653.1,15.29]]]
["bitfinex","ETHUSD",1747916509909,[[2651.9,0.37790259],[2651.6,1.15],[2651.5,11.7713743],[2651.4,1.5304],[2651.3,4.21818945]],[[2652.1,3.77069553],[2652.5,3.77002827],[2652.6,0.55],[2652.8,3.76961798],[2652.9,1.2309]]]
["bitfinex","ETHUSD",1747916564151,[[2653.1,3.76906035],[2652.9,22.9864778],[2652.8,11.297],[2652.7,8.0],[2652.6,3.76982419]],[[2653.6,4.81527696],[2653.7,3.76832794],[2653.8,0.55],[2653.9,0.02],[2654.0,31.891]]]
["bitfinex","ETHUSD",1747916589910,[[2650.2,1.3537],[2650.1,0.39655972],[2649.8,19.45381096],[2649.6,18.15649988],[2649.4,3.77437137]],[[2651.1,0.55],[2651.2,5.01355441],[2652.0,3.7707828],[2652.1,34.983],[2652.2,6.04]]]
["bitfinex","ETHUSD",1747916616966,[[2649.9,1.2836],[2649.8,8.0],[2649.7,3.77401215],[2649.6,8.0],[2649.5,11.31]],[[2650.7,1.2468],[2651.6,0.44638358],[2651.7,3.02753123],[2651.8,0.5951781],[2651.9,0.02]]]
["bitfinex","ETHUSD",1747916647182,[[2652.5,3.76998529],[2652.2,3.77044131],[2651.8,39.99642345],[2651.5,3.77137543],[2651.3,1.47605283]],[[2652.9,1.3357],[2653.1,3.76919114],[2653.3,3.76890766],[2653.6,11.8991781],[2654.1,3.76779243]]]
["bitfinex","ETHUSD",1747916702935,[[2650.9,8.0],[2650.7,2.94147481],[2650.6,26.718],[2650.4,0.40032789],[2650.3,4.25406871]],[[2651.6,0.56768777],[2651.9,19.18597121],[2652.0,3.77079029],[2652.4,12.36911118],[2767.8,0.04391014]]]
["bitfinex","ETHUSD",1747916762566,[[2652.4,11.306],[2652.3,15.287],[2652.2,3.77036406],[2652.1,3.77057479],[2651.9,9.3075]],[[2652.8,5.66137177],[2652.9,3.78947399],[2653.0,1.3397],[2653.1,0.55],[2653.3,3.76890721]]]
["bitfinex","ETHUSD",1747916801834,[[2646.1,0.02],[2646.0,0.05],[2645.5,3.779929],[2645.4,11.7800152],[2645.3,19.087]],[[2646.2,4.09401556],[2646.3,3.77886294],[2646.8,0.9424],[2647.0,3.77799741],[2647.4,25.132]]]
["bitfinex","ETHUSD",1747916825482,[[2646.1,3.7790769],[2646.0,3.77928949],[2645.9,28.19946202],[2645.8,12.7435],[2645.7,3.77967611]],[[2646.7,4.13936477],[2646.8,0.55],[2646.9,6.04],[2647.0,10.23],[2647.1,4.22691999]]]
["bitfinex","ETHUSD",1747916864957,[[2646.7,11.322],[2646.5,3.77853416],[2646.3,20.08177203],[2646.2,0.37934261],[2562.5,2.64308905]],[[2647.0,3.7778739],[2647.2,11.77762317],[2647.3,2.01564649],[2647.5,4.32717686],[2647.6,0.52139499]]]
["bitfinex","ETHUSD",1747916917073,[[2646.4,0.07162987],[2646.3,3.77873426],[2646.1,3.79910521],[2646.0,8.0],[2644.7,4.35778243]],[[2646.8,3.77815221],[2646.9,3.77801829],[2647.1,0.37776294],[2647.2,3.77762938],[2647.4,0.55]]]
["bitfinex","ETHUSD",1747916979906,[[2646.1,0.01],[2645.8,8.05992485],[2645.7,8.0],[2645.4,0.40038472],[2645.2,1.97806478]],[[2647.5,3.77719592],[2647.6,8.0],[2647.7,3.7769688],[2647.9,0.47124871],[2648.1,0.59888798]]]
["bitfinex","ETHUSD",1747917018609,[[2642.4,8.0],[2642.2,4.96315922],[2641.9,5.65218658],[2641.7,0.03866909],[2641.5,4.33565546]],[[2643.4,3.78300673],[2643.6,0.55],[2643.8,3.78243437],[2643.9,0.02],[2644.2,12.23323583]]]
["bitfinex","ETHUSD",1747917031354,[[2641.9,11.78507979],[2641.7,3.82401049],[2641.5,3.78570213],[2641.2,1.87512625],[2641.1,20.51504477]],[[2642.4,3.78448281],[2642.6,3.78420627],[2642.9,3.78373605],[2643.1,0.55],[2643.2,3.78329297]]]
["bitfinex","ETHUSD",1747917083030,[[2641.9,0.02],[2641.3,8.0],[2641.2,17.423],[2641.0,11.345],[2640.8,20.12168373]],[[2642.0,4.54200104],[2642.1,3.78488554],[2642.3,3.78465472],[2642.5,17.423],[2642.6,8.1183567]]]
["bitfinex","ETHUSD",1747917112583,[[2641.4,13.46944628],[2641.3,8.0]],[[2641.9,0.05],[2642.2,3.78474389],[2642.4,3.78447296],[2642.8,3.78390185],[2642.9,3.80375479]]]
["bitfinex","ETHUSD",1747917131849,[[2640.8,17.797],[2640.7,3.78684388],[2640.5,8.0],[2640.4,3.78730495],[2640.2,16.348]],[[2641.4,3.78596759],[2641.6,3.78563386],[2641.7,1.88818612],[2641.8,0.38352738],[2641.9,3.83518353]]]
["bitfinex","ETHUSD",1747917162908,[[2642.5,0.01],[2642.4,8.0],[2642.3,1.4139],[2642.2,0.38436973],[2642.0,3.78488554]],[[2642.6,3.78415197],[2642.7,3.78403008],[2643.4,3.78300673],[2643.5,0.55],[2643.6,4.31038086]]]
["bitfinex","ETHUSD",1747917207483,[[2642.4,1.87158585],[2642.1,0.02],[2642.0,1.88014954],[2641.8,28.97442052]],[[2643.5,0.55],[2643.7,3.78259002],[2643.8,17.26]]]
["bitfinex","ETHUSD",1747917261706,[[2642.2,2.97227],[2642.1,16.62754204],[2642.0,16.88],[2641.9,8.0],[2640.9,1.88311556]],[[2643.6,24.878],[2643.9,15.12032274]]]
["bitfinex","ETHUSD",1747917297869,[[2645.7,11.326],[2645.6,16.662],[2645.4,11.78002753],[2645.3,3.78020523],[2645.2,32.2879]],[[2646.0,3.77941811],[2646.1,3.77914666],[2646.2,0.37788611],[2646.4,3.77885533],[2646.5,0.51703412]]]
["bitfinex","ETHUSD",1747917312014,[[2646.1,11.77912367],[2646.0,27.837],[2645.9,20.0863243],[2645.7,5.14549848],[2645.4,3.78010059]],[[2646.6,3.77852164],[2646.7,3.77830099],[2646.8,1.3631],[2647.1,3.98882693],[2647.3,0.55]]]
["bitfinex","ETHUSD",1747917366583,[[2649.8,1.0343],[2649.7,15.08495916],[2649.6,16.226],[2649.3,3.77447038],[2649.2,17.11545691]],[[2650.2,3.77337143],[2650.4,3.77313769],[2650.5,1.6299],[2651.0,3.77216616],[2651.1,8.0]]]
["bitfinex","ETHUSD",1747917405858,[[2650.7,1.13352525],[2650.4,0.37652833],[2650.3,11.77314427],[2650.1,47.57437966],[2649.9,3.77371956]],[[2650.8,3.77244605],[2650.9,3.77231496],[2651.2,3.77190005],[2651.3,1.5],[2651.7,16.211]]]
["bitfinex","ETHUSD",1747917431399,[[2648.9,11.68046614],[2648.7,24.57324411],[2648.5,18.74811859],[2648.1,6.8289645],[2647.4,3.77718497]],[[2649.3,3.77466735],[2649.5,1.6082],[2650.0,3.7735849],[2650.3,15.08129166],[2650.9,0.02]]]
["bitfinex","ETHUSD",1747917509137,[[2651.3,0.01],[2650.8,0.37886125],[2650.7,27.457],[2650.6,20.05171609],[2650.3,4.32309443]],[[2651.4,3.77159236],[2651.5,3.77147553],[2651.7,3.77119831],[2651.8,1.6187],[2651.9,3.79098312]]]
["bitfinex","ETHUSD",1747917517997,[[2651.8,11.77102345],[2651.7,19.92311503],[2651.6,16.276],[2651.5,3.77142241],[2651.4,11.65061544]],[[2651.9,0.02],[2652.8,1.599],[2652.9,0.02],[2653.5,28.34537714],[2653.9,2.47811617]]]
["bitfinex","ETHUSD",1747917575364,[[2654.1,16.262],[2654.0,16.096],[2653.9,11.292],[2653.4,1.2026],[2653.3,3.7687935]],[[2654.2,3.7622451],[2654.3,3.76747164],[2654.5,4.30260867],[2654.6,1.5869],[2654.7,3.76692747]]]
["bitfinex","ETHUSD",1747917617839,[[2650.4,8.0],[2650.3,19.84510712],[2650.2,11.302],[2650.1,5.40547099],[2650.0,0.74802874]],[[2650.8,3.77247068],[2650.9,3.77233775],[2651.1,1.9526004],[2651.2,3.77189136],[2651.6,15.07543408]]]
["bitfinex","ETHUSD",1747917633879,[[2651.6,16.076],[2651.5,11.69121962],[2651.3,20.05266595],[2651.2,4.95476025],[2650.9,4.77574345]],[[2651.8,3.77104356],[2652.0,3.7707558],[2652.3,3.77034103],[2652.5,1.5428],[2652.7,3.76975822]]]
["bitfinex","ETHUSD",1747917677920,[[2654.8,24.84346209],[2654.7,8.0],[2654.6,16.016],[2654.4,1.25634],[2654.3,0.93404348]],[[2654.9,0.02],[2655.9,0.02],[2656.0,1.605],[2656.4,3.86456688],[2656.6,2.48786921]]]
["bitfinex","ETHUSD",1747917719079,[[2654.1,23.997],[2653.9,11.289],[2653.8,16.257],[2653.7,3.76831286],[2653.5,4.3184863]],[[2654.2,3.76768397],[2654.4,3.76743902],[2654.6,1.498],[2654.7,3.76698689],[2655.0,3.76655366]]]
["bitfinex","ETHUSD",1747917780514,[[2652.1,3.77049365],[2652.0,15.984],[2651.9,15.44963504],[2651.7,0.55],[2651.6,3.77127941]],[[2652.6,3.76992341],[2652.8,0.8],[2652.9,1.5763],[2653.0,8.0],[2653.1,3.76925634]]]
["bitfinex","ETHUSD",1747917832591,[[2649.7,8.0],[2649.6,3.77409031],[2649.4,31.04733541],[2649.1,4.170414],[2647.9,0.24396112]],[[2650.1,3.77350771],[2651.0,3.77229148],[2651.1,11.311],[2651.2,20.61090755],[2651.4,0.37714501]]]
["bitfinex","ETHUSD",1747917839325,[[2650.4,8.0],[2650.3,31.04307794],[2650.2,3.77326102],[2650.0,0.55],[2649.9,3.77359212]],[[2650.9,3.77237363],[2651.3,3.77173462],[2651.4,1.87034501],[2651.6,15.96],[2651.8,3.77114234]]]
["bitfinex","ETHUSD",1747917905442,[[2649.3,8.0],[2649.2,15.913],[2649.1,11.329],[2649.0,1.4166],[2648.7,4.32537754]],[[2649.9,4.3025718],[2650.1,1.5134],[2650.2,3.77330237],[2757.0,0.16040048],[2757.6,60.22078203]]]
["bitfinex","ETHUSD",1747917951893,[[2651.9,8.0],[2651.8,16.272],[2651.6,3.77121078],[2651.5,0.38200095],[2651.1,3.79201164]],[[2652.2,3.77051786],[2652.6,3.76988614],[2652.7,1.492],[2653.0,3.76932863],[2653.3,3.76898443]]]
["bitfinex","ETHUSD",1747918010187,[[2652.2,43.333],[2651.9,11.77086846],[2651.7,3.77108208],[2651.4,4.18477582],[2563.1,0.05]],[[2652.3,3.77031255],[2652.5,3.77004766],[2652.6,1.5195],[2652.8,3.76962932],[2653.1,3.76918183]]]
["bitfinex","ETHUSD",1747918016476,[[2652.3,19.298],[2652.2,32.41461721],[2651.7,3.77103684],[2651.6,3.77125152],[2651.3,4.23435179]],[[2652.4,3.77017041],[2652.5,3.77010758],[2652.7,3.7697454],[2652.8,0.03768424],[2652.9,1.4575]]]
["bitfinex","ETHUSD",1747918063590,[[2650.4,19.304],[2650.3,17.1247],[2650.1,16.296],[2649.9,3.77369734],[2649.6,1.01265234]],[[2650.5,3.77296509],[2650.6,3.77275144],[2650.9,5.57603411],[2651.2,3.77193539],[2651.9,4.21986146]]]
["bitfinex","ETHUSD",1747918124903,[[2652.9,8.0],[2652.8,16.00228412],[2652.7,16.27],[2652.6,1.4068],[2652.2,0.55]],[[2653.0,3.76931775],[2653.4,0.53650612],[2653.5,2.15679873],[2653.7,3.76835036],[2653.9,4.30929288]]]
["bitfinex","ETHUSD",1747918178283,[[2654.9,11.287],[2654.8,15.573],[2654.7,5.22078341],[2654.6,0.38017977],[2654.5,4.20117255]],[[2655.2,3.76632002],[2655.3,3.76608067],[2655.6,5.18164577],[2655.9,0.02],[2656.0,4.11649944]]]
["bitfinex","ETHUSD",1747918227714,[[2656.1,8.0],[2656.0,26.774],[2655.9,3.76512488],[2655.8,5.20610351],[2655.5,4.13337572]],[[2656.4,3.76449783],[2656.6,3.76424476],[2656.8,1.5133],[2656.9,3.76382843],[2657.3,3.76335291]]]
["bitfinex","ETHUSD",1747918248067,[[2656.1,26.725],[2656.0,1.5267],[2655.8,3.76532817],[2655.7,8.90913903],[2655.6,3.76561547]],[[2656.7,3.76415498],[2656.8,1.5226],[2656.9,3.76388591],[2657.1,3.76350752],[2657.5,19.20594484]]]
["bitfinex","ETHUSD",1747918295581,[[2655.0,8.30122895],[2654.9,26.681],[2654.8,0.0442],[2654.5,0.46428548],[2654.2,16.798]],[[2655.3,3.76613151],[2655.5,5.30880923],[2655.9,0.90659622],[2656.1,3.76496582],[2656.4,15.399]]]
["bitfinex","ETHUSD",1747918344215,[[2657.6,8.0],[2657.5,26.586],[2657.4,14.5],[2657.2,3.76329295],[2657.1,3.76345491]],[[2657.7,3.76265191],[2657.9,3.76246128],[2658.1,3.7620966],[2658.3,1.6322],[2658.4,0.2]]]
["bitfinex","ETHUSD",1747918406857,[[2658.3,8.0],[2658.2,4.23678324],[2658.1,0.44630526],[2658.0,30.27513861],[2657.9,16.234]],[[2658.7,3.76128944],[2658.9,3.78103726],[2659.0,1.5749],[2659.2,3.76065966],[2659.4,3.76027494]]]
["bitfinex","ETHUSD",1747918459941,[[2657.4,0.38517203],[2657.1,12.48862312],[2657.0,15.163],[2656.6,1.48030768],[2656.3,19.9975655]],[[2658.2,5.42587794],[2658.5,3.76151965]]]
["bitfinex","ETHUSD",1747918479035,[[2658.3,8.0],[2658.2,26.442],[2657.8,0.0906],[2657.4,16.238],[2657.3,14.94486592]],[[2658.4,3.76166114],[2658.5,3.76151965],[2658.6,4.29199155],[2658.7,1.545],[2658.8,3.76117701]]]
["bitfinex","ETHUSD",1747918549403,[[2658.6,8.0],[2658.5,11.272],[2658.3,15.47276773],[2658.2,1.5739],[2658.1,4.18505685]],[[2658.7,3.76123669],[2658.8,3.7611778],[2659.0,5.4060531],[2659.3,3.76040954],[2659.6,3.76010309]]]
["bitfinex","ETHUSD",1747918606759,[[2657.8,8.0],[2657.7,11.277],[2657.6,18.83177363],[2657.5,3.76290763],[2657.3,14.92819925]],[[2658.1,3.76215204],[2658.3,3.76185291],[2658.4,1.5426],[2659.1,4.35417166],[2659.2,15.619]]]
["bitfinex","ETHUSD",1747918620732,[[2658.0,34.312],[2657.9,16.239],[2657.5,3.76282236],[2657.4,3.7629612],[2657.1,5.76603355]],[[2658.1,3.7620857],[2658.2,3.76194417],[2658.4,3.761679],[2658.6,1.5461],[2658.7,3.76125363]]]
["bitfinex","ETHUSD",1747918718690,[[2657.1,0.02],[2656.8,0.36928398],[2656.6,8.54029361],[2656.3,16.237],[2655.9,3.656371]],[[2657.2,3.76335992],[2657.3,3.76324228],[2657.4,1.4632],[2657.5,3.76295808],[2657.6,3.76280591]]]
["bitfinex","ETHUSD",1747918743291,[[2655.1,11.68232059],[2655.0,14.98],[2654.9,1.50071731],[2654.7,11.76677261],[2654.6,0.54029361]],[[2655.2,3.76619463],[2655.6,3.76564779],[2655.9,5.31520253],[2656.2,4.31490113],[2657.3,0.19639554]]]
["bitfinex","ETHUSD",1747918806901,[[2656.7,34.233],[2656.5,8.0],[2656.4,16.251],[2656.3,2.06040049],[2656.1,0.67813159]],[[2656.8,3.76392652],[2656.9,1.565],[2657.1,3.7636187],[2657.4,3.76307669],[2657.6,3.76283222]]]
["bitfinex","ETHUSD",1747918851656,[[2655.6,9.3788],[2655.5,3.76567301],[2655.3,4.90308336],[2655.0,30.00343312]],[[2656.2,1.89189306],[2656.5,5.32647405],[2657.4,6.7901385],[2657.5,11.288],[2657.7,20.01766881]]]
["bitfinex","ETHUSD",1747918869012,[[2654.1,34.61430554],[2653.7,17.6278],[2653.4,0.5818984],[2653.3,0.5551825],[2653.2,3.76896462]],[[2654.2,3.76761359],[2654.3,3.7674893],[2654.5,3.76725848],[2654.6,3.7670555],[2654.7,1.5005]]]
["bitfinex","ETHUSD",1747918923930,[[2650.0,11.305],[2649.9,15.16136016],[2649.8,16.8226484],[2649.7,3.77398231],[2649.6,3.77411841]],[[2650.2,3.77334316],[2650.4,3.7731119],[2650.7,3.77258837],[2650.8,4.30641779],[2650.9,1.567]]]
["bitfinex","ETHUSD",1747918972250,[[2650.4,11.305],[2650.1,30.32671984],[2650.0,16.72359533],[2649.9,3.78125804],[2649.8,3.77381394]],[[2650.5,3.7728735],[2650.6,3.7727707],[2650.9,3.77233376],[2651.0,1.539],[2651.3,8.48390138]]]
["bitfinex","ETHUSD",1747918986524,[[2651.1,34.245],[2651.0,16.279],[2650.6,4.27197906],[2650.5,0.37500941],[2650.4,18.71151345]],[[2651.2,3.77194205],[2651.3,3.77173941],[2651.4,1.5019],[2651.5,3.77146941],[2651.9,3.7910158]]]
["bitfinex","ETHUSD",1747919067603,[[2652.1,0.39419791],[2651.1,0.02],[2651.0,4.98732985],[2650.9,16.265],[2650.4,3.77289293]],[[2652.2,3.77045471],[2652.3,3.77032695],[2652.5,3.77004247],[2652.7,5.93070907],[2652.9,18.98946413]]]
["bitfinex","ETHUSD",1747919086269,[[2650.1,0.02],[2649.8,15.232],[2649.5,16.277],[2649.2,0.67022772],[2649.1,4.38736419]],[[2650.2,3.77330012],[2650.3,3.77315775],[2650.4,3.77301539],[2650.6,3.77274467],[2651.0,15.232]]]
["bitfinex","ETHUSD",1747919140295,[[2641.6,8.0],[2641.5,31.54466362],[2641.3,5.36426646],[2641.2,16.337],[2641.1,4.39530447]],[[2642.0,3.78508565],[2643.1,3.78356265],[2643.2,16.415],[2643.6,3.78283399],[2643.8,8.44404432]]]
["bitfinex","ETHUSD",1747919172465,[[2649.6,16.686],[2649.5,8.0],[2649.4,11.318],[2649.1,3.77477303],[2648.8,5.33164193]],[[2649.9,0.02],[2650.4,3.77302658],[2650.5,1.5787],[2650.7,3.77268953],[2650.9,16.706]]]
["bitfinex","ETHUSD",1747919190336,[[2647.1,0.02],[2646.8,8.0],[2646.7,11.316],[2646.6,8.0],[2646.5,16.683]],[[2647.2,5.3953763],[2647.3,3.77745103],[2647.4,3.77729092],[2647.8,3.77672029],[2648.0,17.77642427]]]
["bitfinex","ETHUSD",1747919239363,[[2642.7,2.06628525],[2642.6,24.774],[2642.5,4.59908365],[2642.3,3.78455619],[2642.2,0.66776091]],[[2642.9,3.78380297],[2643.3,3.78319242],[2643.7,3.78269962],[2643.9,3.8023121],[2644.2,16.774]]]
["bitfinex","ETHUSD",1747919271580,[[2642.0,0.44932115],[2641.8,18.43639487],[2641.1,4.99844578],[2640.7,5.6531107],[2640.3,3.78732588]],[[2642.1,3.78486809],[2642.2,3.78474528],[2642.4,3.78451846],[2642.5,5.32000105],[2642.7,3.78400877]]]
["bitfinex","ETHUSD",1747919337756,[[2641.2,0.45001178],[2641.0,16.94001571],[2640.9,2.48331],[2639.9,14.5],[2639.5,3.78858081]],[[2642.0,0.75699143],[2642.3,3.78458161],[2642.4,1.5199],[2642.5,3.78443404],[2642.7,16.421]]]
["bitfinex","ETHUSD",1747919365940,[[2643.1,8.0],[2643.0,11.338],[2642.8,16.148],[2642.6,5.37035959],[2642.5,0.55]],[[2643.2,3.78341595],[2643.3,3.78316998],[2643.6,5.40076945],[2643.7,3.78263815],[2648.6,16.0]]]
["bitfinex","ETHUSD",1747919384713,[[2643.1,8.0],[2643.0,11.337],[2642.9,16.188],[2642.8,3.78374652],[2642.7,2.05731178]],[[2643.3,3.78322137],[2643.5,3.78299165],[2643.6,0.75652094],[2643.7,3.7826597],[2643.8,6.31923022]]]
["bitfinex","ETHUSD",1747919445360,[[2646.7,11.58405334],[2646.6,15.917],[2646.5,11.92353342],[2646.4,3.77864988],[2646.2,22.18658934]],[[2646.9,3.79807381],[2647.0,3.77792829],[2647.2,1.6438],[2647.3,3.77744091],[2648.1,4.32640721]]]
["bitfinex","ETHUSD",1747919486619,[[2648.7,23.596],[2648.6,11.317],[2648.5,0.37649437],[2648.1,5.81291056],[2647.9,4.37568722]],[[2648.8,4.57029111],[2648.9,4.17467188],[2649.1,3.77493494],[2649.2,1.5165],[2649.8,4.32399474]]]
["bitfinex","ETHUSD",1747919510397,[[2647.7,0.45001629],[2647.6,26.913],[2647.5,1.36757623],[2647.4,1.5522],[2647.3,3.77737741]],[[2647.9,3.77667928],[2648.4,4.71203022],[2648.5,8.0],[2649.3,10.23],[2650.6,3.5817832]]]
["bitfinex","ETHUSD",1747919576145,[[2647.1,0.02],[2646.4,8.60205948],[2646.3,33.456],[2646.1,0.02],[2645.0,13.63647768]],[[2647.2,3.7775763],[2647.3,3.77743361],[2647.4,5.27969092],[2647.6,5.61765707],[2647.9,37.11]]]
["bitfinex","ETHUSD",1747919612756,[[2646.2,0.375895],[2646.0,15.539],[2645.9,16.303],[2645.6,0.60205948],[2645.1,0.02]],[[2646.4,3.77883792],[2646.5,1.6461],[2646.9,3.77805035],[2647.1,0.91758099],[2647.6,9.30538902]]]
["bitfinex","ETHUSD",1747919687070,[[2642.1,38.60402344],[2642.0,20.10987947],[2641.8,3.82517317],[2641.6,0.37443426],[2641.5,0.55]],[[2642.5,3.78435274],[2643.0,3.78367043],[2643.2,1.6209],[2643.4,4.71203022],[2643.6,3.78276933]]]
["bitfinex","ETHUSD",1747919722459,[[2642.1,0.02],[2641.7,8.60088425],[2641.6,27.18192237],[2641.4,16.368],[2641.2,3.78609131]],[[2642.2,5.0815116],[2642.3,5.39868161],[2642.4,3.78446101],[2642.6,3.78423714],[2642.8,20.39571483]]]
["bitfinex","ETHUSD",1747919740695,[[2642.7,15.475],[2642.4,8.44472008],[2642.3,3.7845793],[2642.1,4.3856486],[2641.9,0.55]],[[2643.6,3.78272053],[2643.7,1.6108]]]
["bitfinex","ETHUSD",1747919805772,[[2643.4,23.418],[2643.3,0.38444965],[2643.2,11.334],[2643.0,16.90764476],[2642.8,3.78378368]],[[2643.5,3.78286362],[2643.6,3.78274504],[2643.7,1.5266],[2643.8,3.78244419],[2644.1,3.78214765]]]
["bitfinex","ETHUSD",1747919844248,[[2644.5,19.334],[2644.1,19.15093387],[2644.0,2.49108617],[2643.9,3.78222951],[2643.7,4.33256533]],[[2644.6,3.78129017],[2644.9,0.93407079],[2645.0,3.78072585],[2645.1,1.5594],[2645.4,8.49231678]]]
["bitfinex","ETHUSD",1747919871784,[[2643.4,3.78293837],[2643.0,8.0],[2642.9,11.333],[2642.8,15.338],[2642.2,9.44429391]],[[2643.9,5.38327371],[2644.0,0.53764144],[2644.1,3.78209048],[2644.4,3.78164534],[2644.5,4.71203022]]]
["bitfinex","ETHUSD",1747919939844,[[2642.8,19.339],[2642.6,15.286],[2642.5,3.78426156],[2642.4,3.78442426],[2642.3,16.9292289]],[[2643.0,3.7836845],[2643.4,3.7830527],[2643.5,1.5398],[2643.7,3.78258082],[2643.8,19.24748982]]]
["bitfinex","ETHUSD",1747919958877,[[2642.1,0.02],[2641.9,0.36957498],[2641.7,15.12435897],[2641.6,0.6012289],[2641.5,3.78567397]],[[2642.2,3.78472485],[2642.3,3.7845873],[2642.4,1.5526],[2642.9,3.78372663],[2643.1,19.07048565]]]
["bitfinex","ETHUSD",1747920031070,[[2638.1,0.05],[2637.6,8.0],[2637.5,26.704],[2637.4,3.79154602],[2636.9,4.38494039]],[[2638.2,3.79046319],[2638.3,3.79033844],[2638.5,5.30245136],[2638.7,3.78976353],[2638.8,15.256]]]
["bitfinex","ETHUSD",1747920059722,[[2643.8,34.571],[2643.5,20.11684859],[2643.3,3.78314982],[2643.0,3.78354555],[2642.7,4.22175478]],[[2643.9,0.02],[2644.0,3.78215018],[2644.2,3.78190096],[2644.5,3.78144323],[2644.7,1.5048]]]
["bitfinex","ETHUSD",1747920114539,[[2646.2,8.0],[2646.1,26.632],[2645.8,3.77948701],[2645.6,3.77976108],[2645.3,4.21801044]],[[2646.3,3.77886105],[2646.4,3.7787432],[2646.6,2.52295689],[2646.7,3.77830677],[2646.9,0.02]]]
["bitfinex","ETHUSD",1747920135664,[[2645.8,11.70813175],[2645.6,15.303],[2645.4,8.0],[2645.3,20.08621589],[2645.2,3.78037787]],[[2645.9,3.77943232],[2646.0,5.39500795],[2646.3,3.77887081],[2646.6,4.71203022],[2759.1,0.31532]]]
["bitfinex","ETHUSD",1747920160127,[[2647.8,15.52327404],[2647.7,11.316],[2647.6,3.77696848],[2647.3,0.70263891],[2647.2,20.45278841]],[[2648.5,1.5231],[2648.7,0.63737302],[2649.1,3.77497483],[2649.5,4.32434186],[2649.7,8.0]]]
["bitfinex","ETHUSD",1747920233803,[[2649.3,26.496],[2649.1,0.37206477],[2649.0,0.59873262],[2648.8,4.32013668],[2648.7,11.77543345]],[[2649.4,3.77450496],[2649.6,3.77415458],[2649.7,1.543],[2649.9,3.77381747],[2650.3,3.77329255]]]
["bitfinex","ETHUSD",1747920255648,[[2648.6,11.69341858],[2648.3,3.77592972],[2648.2,3.77607335],[2647.8,4.32670525],[2647.5,4.23828144]],[[2648.8,3.77533907],[2648.9,3.77521205],[2649.1,1.518],[2649.3,3.77471745],[2649.4,12.71203022]]]
["bitfinex","ETHUSD",1747920322798,[[2651.0,38.22610314],[2650.8,0.37139346],[2650.7,3.77251739],[2650.6,20.52064867],[2650.5,0.59553857]],[[2651.7,3.77118296],[2651.9,5.36506648],[2652.2,3.77053432],[2652.8,19.78770889],[2654.9,1.20057899]]]
["bitfinex","ETHUSD",1747920353210,[[2650.1,0.02],[2650.0,8.0],[2649.9,42.728],[2649.7,3.77394676],[2649.6,0.4475132]],[[2650.2,3.77330012],[2650.3,3.77317849],[2650.6,3.7727307],[2650.7,6.32633022],[2650.8,0.37723702]]]
["bitfinex","ETHUSD",1747920382872,[[2650.9,39.79588213],[2650.7,11.302],[2650.4,3.77300564],[2650.2,4.23720795],[2649.9,4.2104915]],[[2651.0,3.77216144],[2651.1,3.77204111],[2651.2,1.5107],[2651.3,3.77174332],[2651.9,4.54716102]]]
["bitfinex","ETHUSD",1747920448724,[[2649.2,26.436],[2648.7,0.37805429],[2648.6,4.21034959],[2648.5,1.05401288],[2648.4,4.97995801]],[[2649.3,3.77458196],[2649.4,3.77443949],[2649.5,3.77429703],[2649.6,0.53302779],[2649.7,1.5564]]]
["bitfinex","ETHUSD",1747920477521,[[2648.6,26.45],[2648.4,4.37555623],[2648.3,3.77594661],[2648.1,0.86660907],[2644.3,13.201]],[[2648.9,3.77521583],[2649.0,3.77508427],[2649.3,5.3472943],[2649.7,3.77401253],[2650.6,4.41940799]]]
["bitfinex","ETHUSD",1747920558424,[[2649.4,3.77443949],[2649.2,8.0],[2649.1,26.39],[2649.0,0.55],[2648.8,0.56727678]],[[2649.9,0.02],[2650.2,1.6275],[2650.5,8.48503967],[2650.9,0.02],[2651.1,14.55215874]]]
["bitfinex","ETHUSD",1747920597932,[[2649.2,0.50665128],[2649.1,26.357],[2649.0,3.7749238],[2648.9,0.55],[2648.8,0.42527678]],[[2649.9,3.79374796],[2650.3,8.0]]]
["bitfinex","ETHUSD",1747920619238,[[2650.2,16.287],[2649.9,14.5],[2649.7,1.20205551],[2649.6,0.41014737],[2649.0,6.19796843]],[[2650.3,3.77315775],[2650.7,1.5718],[2651.0,3.77216644],[2651.2,3.81902986],[2651.7,0.55]]]
["bitfinex","ETHUSD",1747920672259,[[2653.2,8.0],[2653.1,35.01211398],[2653.0,11.295],[2652.9,3.76933776],[2652.8,2.06787203]],[[2653.6,3.76856407],[2653.9,1.6509],[2654.1,3.76779869],[2654.6,3.76718598],[2654.7,14.976]]]
["bitfinex","ETHUSD",1747920697402,[[2653.6,27.07600074],[2653.4,16.263],[2653.2,3.76899795],[2653.1,0.4451077],[2653.0,0.8971518]],[[2654.7,1.5375],[2654.9,3.78668952],[2655.4,16.263],[2655.8,3.76541757],[2655.9,0.02]]]
["bitfinex","ETHUSD",1747920750629,[[2655.1,27.3670939],[2654.8,16.245],[2654.5,8.3142],[2654.2,1.48030768],[2654.1,0.02]],[[2655.2,3.76619463],[2655.3,3.76606798],[2655.5,3.765786],[2655.6,1.5966],[2655.9,3.7652485]]]
["bitfinex","ETHUSD",1747920750830,[[2655.1,27.3670939],[2654.8,16.245],[2654.7,3.76688402],[2654.5,12.08136468],[2654.1,0.02]],[[2655.2,3.76619463],[2655.4,3.7659501],[2655.6,1.5966],[2655.7,3.76559848],[2655.9,3.7652485]]]
["bitfinex","ETHUSD",1747920801928,[[2651.7,3.77106496],[2651.3,16.271],[2651.2,12.43322032],[2651.1,16.002],[2650.8,4.14370189]],[[2652.3,3.77039865],[2652.7,1.634],[2652.8,3.76964457],[2653.2,3.76906639],[2653.5,36.02164884]]]
["bitfinex","ETHUSD",1747920855302,[[2641.2,8.0],[2641.1,17.071],[2640.9,11.329],[2640.8,4.54255298],[2640.6,16.315]],[[2642.9,17.51845636],[2643.0,1.6628],[2643.1,15.71135526],[2643.6,16.70049987],[2643.8,8.50863254]]]
["bitfinex","ETHUSD",1747920884867,[[2635.7,8.0],[2635.6,29.577],[2635.5,16.0693],[2635.3,0.55],[2635.2,16.359]],[[2637.2,1.19252767],[2637.3,1.5283],[2637.8,22.45559643],[2638.6,3.78994104],[2638.7,8.50863254]]]
["bitfinex","ETHUSD",1747920903334,[[2637.3,18.02],[2636.6,11.79275681],[2636.3,18.29317172],[2635.9,3.79365977],[2635.7,1.8311163]],[[2637.4,3.79161295],[2637.5,3.79148519],[2637.8,3.79103798],[2637.9,0.05],[2638.1,4.23811191]]]
["bitfinex","ETHUSD",1747920952660,[[2634.6,3.7956426],[2634.5,15.18478113],[2634.4,0.03795534],[2634.3,11.79603667],[2634.0,3.7964447]],[[2634.7,0.92807703],[2634.8,0.19766061],[2634.9,0.05],[2635.7,1.6162],[2636.4,3.79310658]]]
["bitfinex","ETHUSD",1747920976532,[[2638.1,0.05],[2638.0,20.1447217],[2637.6,3.79129481],[2637.5,11.357],[2637.3,1.83604563]],[[2639.9,1.5667],[2640.0,4.16676908],[2640.2,0.19732317],[2640.4,8.0],[2640.5,3.78725913]]]
["bitfinex","ETHUSD",1747921026638,[[2634.6,24.7302426],[2634.2,9.02718153]],[[2636.4,0.58702005],[2636.8,3.79255948]]]
["bitfinex","ETHUSD",1747921061826,[[2633.3,16.389],[2633.2,1.5841],[2633.1,3.7977593],[2633.0,23.55552446],[2632.9,0.47727786]],[[2633.6,3.7970906],[2633.9,0.05],[2634.1,3.79642333],[2634.4,3.7959397],[2635.1,11.79499798]]]
["bitfinex","ETHUSD",1747921073978,[[2637.6,0.0694],[2637.0,0.36997151],[2636.8,16.38],[2636.3,9.5392357],[2636.1,3.79338986]],[[2637.8,6.77811283],[2637.9,0.05],[2638.0,1.87370161],[2638.2,5.29730059],[2638.4,1.5206]]]
["bitfinex","ETHUSD",1747921123568,[[2630.9,9.6396],[2630.8,4.78620514],[2630.7,71.684],[2630.4,3.80162573],[2630.1,0.05]],[[2631.7,0.31542592],[2632.5,1.5963],[2632.9,3.84817392],[2633.1,3.79785124],[2634.9,0.05]]]
["bitfinex","ETHUSD",1747921155427,[[2632.1,8.0],[2632.0,3.75002344],[2631.9,8.0],[2631.8,39.7626],[2631.6,16.407]],[[2632.7,1.85800818],[2633.4,6.19348111],[2633.5,1.5264],[2633.8,3.79679838],[2633.9,11.45218532]]]
["bitfinex","ETHUSD",1747921173177,[[2634.9,36.894],[2634.8,1.621],[2634.7,16.393],[2634.2,3.79618004],[2633.9,4.34653392]],[[2635.7,3.7940585],[2635.8,0.54410886],[2635.9,5.44108862],[2637.7,3.991],[2637.9,0.25657769]]]
["bitfinex","ETHUSD",1747921225186,[[2638.2,22.962],[2638.1,0.05],[2637.9,3.79087938],[2637.3,1.20413151],[2637.2,3.79187982]],[[2639.4,0.55],[2639.7,3.78841751],[2639.9,9.5399],[2640.8,3.78682421],[2641.1,4.091]]]
["bitfinex","ETHUSD",1747921251497,[[2642.0,0.37868591],[2641.7,16.342],[2641.1,3.7862121],[2640.8,3.78670566],[2640.1,3.83766588]],[[2642.5,1.6243],[2642.6,3.78418047],[2642.9,8.02],[2643.1,0.0379239],[2643.4,0.55]]]
["bitfinex","ETHUSD",1747921301949,[[2641.5,3.78565434],[2641.1,22.2],[2641.0,3.78639126],[2640.7,11.71334936],[2640.5,16.334]],[[2641.9,0.05],[2642.2,1.661],[2642.6,3.78422214],[2642.9,0.02],[2643.0,3.78360205]]]
["bitfinex","ETHUSD",1747921339760,[[2645.5,57.665],[2645.1,3.78049132],[2645.0,1.6245],[2644.9,0.37615565],[2644.7,3.78108127]],[[2645.6,3.7798609],[2646.1,5.43177161],[2646.7,3.77841547],[2649.0,1.48258672],[2649.3,1.81385343]]]
["bitfinex","ETHUSD",1747921351409,[[2644.2,57.664],[2644.1,0.02],[2643.7,0.37418549],[2643.5,1.5469],[2642.6,3.78410531]],[[2644.3,3.78171916],[2644.4,3.78167989],[2644.6,5.31060766],[2644.7,3.78115213],[2644.9,3.78087747]]]
["bitfinex","ETHUSD",1747921405420,[[2641.2,57.75340019],[2641.1,0.02],[2640.8,2.51897786],[2640.7,0.77187452],[2640.6,18.28687918]],[[2641.4,3.78598778],[2642.2,0.55],[2642.5,3.78441995],[2643.5,0.43744153],[2643.8,0.96816382]]]
["bitfinex","ETHUSD",1747921439220,[[2645.8,11.32191579],[2645.7,30.822],[2645.6,11.338],[2645.5,2.24758477],[2645.4,22.32287452]],[[2646.6,3.77852492],[2647.1,5.41382249],[2647.5,3.77723881],[2647.7,3.77688894],[2648.2,36.64827747]]]
["bitfinex","ETHUSD",1747921492260,[[2641.4,21.203],[2641.1,0.02],[2640.9,16.92335027],[2640.1,0.05],[2639.6,3.78837655]],[[2641.5,3.7857278],[2641.7,3.78544119],[2641.9,3.78516462],[2642.1,5.38744765],[2642.2,0.0379239]]]
["bitfinex","ETHUSD",1747921536791,[[2642.0,16.332],[2641.5,1.86913272],[2638.2,13.231]],[[2642.9,4.56245475],[2643.0,3.78360088],[2643.2,3.78333807],[2643.3,1.5709],[2643.4,4.333039]]]
["bitfinex","ETHUSD",1747921543841,[[2641.2,8.0],[2641.1,3.78627048],[2640.7,0.54101053],[2640.6,8.31613368],[2640.5,11.345]],[[2642.1,2.49213136],[2642.2,3.78484382],[2642.4,0.43744153],[2642.6,6.4206327],[2642.9,0.77873233]]]
["bitfinex","ETHUSD",1747921594140,[[2642.4,3.78430966],[2642.2,3.75002344],[2642.1,32.132],[2642.0,3.78494249],[2641.8,16.71504031]],[[2643.0,3.78357926],[2643.1,0.75667754],[2643.2,3.78341791],[2643.4,1.5105],[2643.5,3.7829637]]]
["bitfinex","ETHUSD",1747921631475,[[2634.6,8.0],[2634.5,20.705],[2634.3,11.375],[2634.0,0.90139],[2633.6,3.79701844]],[[2634.8,3.79541924],[2634.9,3.84522827],[2635.3,5.33783281],[2635.7,3.79412791],[2635.9,0.05]]]
["bitfinex","ETHUSD",1747921642402,[[2633.4,8.0],[2633.2,3.79760874],[2633.1,1.0139],[2633.0,2.857],[2632.7,3.79827351]],[[2633.8,3.79690125],[2634.5,3.79578667],[2634.6,0.0379239],[2634.7,3.79549853],[2634.8,1.6191]]]
["bitfinex","ETHUSD",1747921693231,[[2635.9,0.31669737],[2635.8,8.0],[2635.7,20.429],[2635.5,11.365],[2634.5,5.68512817]],[[2636.2,3.79343232],[2636.6,3.79281757],[2636.8,1.5441],[2636.9,0.05],[2637.2,3.79198349]]]
["bitfinex","ETHUSD",1747921723242,[[2639.5,47.984],[2639.3,3.78886791],[2639.1,4.21500781],[2639.0,0.61750388],[2638.7,3.78971576]],[[2639.9,3.78812926],[2640.2,0.55],[2640.3,1.6302],[2640.4,3.78740268],[2641.0,3.78649792]]]
["bitfinex","ETHUSD",1747921765891,[[2637.4,31.476],[2636.9,16.363],[2636.8,8.38575395],[2636.1,0.05],[2635.6,3.99110068]],[[2637.5,3.79146919],[2638.1,0.75810871],[2638.2,3.79054054],[2638.3,9.5362],[2640.9,1.96974697]]]
["bitfinex","ETHUSD",1747921811518,[[2639.6,21.16986365],[2639.3,16.336],[2638.8,0.5943],[2638.0,3.79063436],[2637.9,0.3787]],[[2639.7,3.78830927],[2639.8,3.78816577],[2639.9,3.78803815],[2640.1,3.78780488],[2640.4,2.32964827]]]
["bitfinex","ETHUSD",1747921817347,[[2638.9,14.58684077],[2638.8,19.974],[2638.7,3.78972764],[2638.6,0.5943],[2638.4,15.64882887]],[[2639.5,3.78868187],[2639.7,3.78830927],[2639.8,1.5314],[2639.9,0.05],[2640.6,3.78713269]]]
["bitfinex","ETHUSD",1747921870592,[[2638.2,24.66042127],[2638.1,19.796],[2638.0,11.352],[2637.7,0.3814555],[2637.3,0.5943]],[[2638.3,3.79031952],[2638.4,3.79018683],[2638.6,3.78994676],[2638.8,2.1208],[2639.7,20.369339]]]
["bitfinex","ETHUSD",1747921910959,[[2639.7,8.0],[2639.6,35.884],[2639.3,3.78885],[2639.2,0.37147062],[2639.1,3.7891285]],[[2639.9,3.78815779],[2640.4,3.78735684],[2640.6,3.82496742],[2640.8,1.57],[2640.9,0.05]]]
["bitfinex","ETHUSD",1747921955930,[[2645.8,42.49657517],[2645.7,3.9898117],[2645.4,0.3808732],[2645.3,20.10526448],[2645.2,14.5]],[[2645.9,0.02],[2646.5,3.77862843],[2646.6,1.5566],[2647.0,3.77798501],[2647.1,0.55]]]
["bitfinex","ETHUSD",1747921972674,[[2647.6,27.256],[2647.3,16.307],[2647.0,3.77773231],[2646.8,0.37195432],[2646.6,3.77842055]],[[2647.7,4.6919521],[2647.8,5.35412153],[2647.9,0.02],[2648.0,3.77652375],[2648.3,3.77608293]]]
["bitfinex","ETHUSD",1747922008974,[[2648.6,19.128],[2648.5,15.09268917],[2648.4,8.0],[2648.3,4.15901386],[2648.0,3.77639676]],[[2649.0,4.32507977],[2649.1,5.39446811],[2649.5,3.7743628],[2651.9,4.19240063],[2652.0,4.05359233]]]
["bitfinex","ETHUSD",1747922051184,[[2648.5,11.77571515],[2648.4,19.0],[2648.3,11.313],[2648.0,3.77641008],[2647.6,3.77698429]],[[2649.0,0.55],[2649.1,1.5151],[2649.2,3.77478078],[2649.6,3.77427735],[2650.2,19.0]]]
["bitfinex","ETHUSD",1747922095865,[[2647.8,8.0],[2647.5,3.77709595],[2647.3,0.02],[2647.1,7.52761029],[2646.6,3.77834168]],[[2648.2,0.55],[2648.4,0.90910149],[2648.5,1.5394],[2648.9,3.79515835],[2649.7,25.25382004]]]
["bitfinex","ETHUSD",1747922136506,[[2646.9,29.939],[2646.7,3.77822464],[2646.6,20.08143114],[2646.5,0.02],[2646.3,3.77883804]],[[2647.2,3.77766274],[2647.4,3.77732848],[2647.5,0.55],[2647.7,3.77688783],[2647.8,1.5727]]]
["bitfinex","ETHUSD",1747922153771,[[2647.8,22.26465119],[2647.7,11.318],[2647.6,3.77689653],[2647.3,11.79740317],[2646.9,20.07598894]],[[2648.2,0.55],[2648.3,3.99592477],[2648.5,5.38624052],[2648.7,3.77554489],[2649.3,18.488]]]
["bitfinex","ETHUSD",1747922192624,[[2643.6,27.65],[2643.5,18.386],[2643.4,8.37607134],[2643.2,3.7832334],[2643.1,0.06]],[[2643.8,3.78253267],[2644.3,0.0379239],[2644.4,0.55],[2644.5,1.5695],[2644.7,3.78123018]]]
["bitfinex","ETHUSD",1747922230359,[[2643.5,11.334],[2643.4,3.78296467],[2643.3,18.278],[2642.9,7.16116624],[2642.7,0.37872487]],[[2643.8,8.0],[2643.9,3.78236989],[2644.0,5.2829954],[2644.2,0.55],[2644.3,3.78173497]]]
["bitfinex","ETHUSD",1747922284465,[[2646.5,0.38051887],[2646.3,29.379],[2645.8,16.97105913],[2645.7,0.57556215],[2645.6,0.59622404]],[[2646.9,1.5636],[2647.2,0.79913178],[2647.6,8.0],[2647.7,18.917],[2647.9,27.639]]]
["bitfinex","ETHUSD",1747922323092,[[2645.1,0.02],[2644.8,8.0],[2644.7,11.328],[2644.6,0.37446913],[2644.5,18.001]],[[2645.2,3.78043248],[2645.5,3.78000378],[2645.6,2.1324],[2646.0,3.77931203],[2646.1,0.81081764]]]
["bitfinex","ETHUSD",1747922340962,[[2644.2,0.4466],[2644.1,0.02],[2644.0,0.38169438],[2643.9,0.57556215],[2643.8,8.0]],[[2644.7,3.78126136],[2644.9,1.5467],[2645.2,3.78044532],[2645.5,17.929],[2645.6,15.11199104]]]
["bitfinex","ETHUSD",1747922394584,[[2642.3,17.73],[2641.9,11.337],[2641.7,16.326],[2641.6,4.29468485],[2641.2,3.78613949]],[[2642.4,3.78443838],[2642.5,3.78429517],[2642.6,0.75681712],[2642.7,3.78408276],[2643.0,3.78357926]]]
["bitfinex","ETHUSD",1747922435908,[[2645.8,43.4836537],[2645.7,3.7797095],[2645.5,17.07901432],[2645.3,18.28025245],[2645.1,0.65506917]],[[2645.9,0.02],[2646.6,3.77847383],[2646.9,5.40343939],[2647.0,0.55],[2649.6,4.60771688]]]
["bitfinex","ETHUSD",1747922452189,[[2645.5,25.538],[2645.2,16.313],[2644.9,3.78077108],[2644.8,11.327],[2644.7,3.7810338]],[[2645.6,6.44430699],[2645.7,3.77972786],[2645.9,0.02],[2646.0,3.77935639],[2646.3,3.77896892]]]
["bitfinex","ETHUSD",1747922496186,[[2647.8,57.87040587],[2647.7,3.77685108],[2647.6,0.36906118],[2647.5,3.77712547],[2647.3,0.55]],[[2647.9,0.02],[2648.9,0.02],[2649.1,1.5701],[2649.4,3.77454017],[2649.5,3.77436209]]]
["bitfinex","ETHUSD",1747922534179,[[2648.9,17.377],[2648.7,16.296],[2648.6,11.315],[2648.5,11.77566168],[2648.1,3.77626145]],[[2649.0,4.32500943],[2649.1,0.21231],[2649.2,3.77477722],[2649.3,1.5731],[2649.5,3.77434451]]]
["bitfinex","ETHUSD",1747922584487,[[2649.0,3.77490109],[2648.7,3.61151177],[2648.6,28.564],[2648.5,3.77570258],[2648.4,0.5976]],[[2649.4,0.55],[2649.5,5.31450955],[2649.7,3.77410624],[2650.0,11.77361001],[2650.2,3.77341448]]]
["bitfinex","ETHUSD",1747922617727,[[2647.8,8.0],[2647.7,17.213],[2647.6,3.77693495],[2647.4,15.09723471],[2647.2,5.75088395]],[[2648.1,3.77636206],[2648.3,5.02736686],[2648.5,1.5996],[2648.6,3.77563648],[2654.0,1.132505]]]
["bitfinex","ETHUSD",1747922633411,[[2649.0,3.7749296],[2648.6,3.77545079],[2648.5,8.0],[2647.9,4.16755964],[2647.8,0.73204003]],[[2649.5,3.77434334],[2649.7,4.99136086],[2649.8,0.3793801],[2649.9,8.02],[2650.0,5.39006368]]]
["bitfinex","ETHUSD",1747922678287,[[2661.1,29.46],[2661.0,16.231],[2660.7,14.5],[2660.6,8.0],[2660.2,2.03500273]],[[2661.8,1.5104],[2661.9,0.02],[2662.1,3.75654166],[2662.2,0.55],[2662.8,3.7555471]]]
["bitfinex","ETHUSD",1747922705761,[[2656.5,18.187],[2656.4,3.76444483],[2656.3,1.9390601],[2656.1,0.02],[2656.0,4.23008288]],[[2658.3,1.6186],[2658.4,0.20926],[2662.6,16.0],[2664.0,42.32552356],[2681.3,0.27]]]
["bitfinex","ETHUSD",1747922729702,[[2655.4,3.76583369],[2655.3,3.76594052],[2655.2,21.5144],[2655.1,0.02],[2655.0,11.283]],[[2656.2,5.4019058],[2656.6,3.76427557],[2656.8,3.76401558],[2657.0,18.531],[2657.1,3.76350156]]]
["bitfinex","ETHUSD",1747922770915,[[2654.1,0.02],[2653.2,2.39495846],[2653.1,18.41],[2653.0,3.76930942],[2558.7,2.40697911]],[[2654.2,13.82191359],[2654.3,3.76748151],[2654.5,3.76724262],[2654.6,11.286],[2654.7,19.245]]]
["bitfinex","ETHUSD",1747922804875,[[2659.3,11.272],[2659.2,18.309],[2659.1,8.0],[2658.7,3.76118579],[2658.4,16.232]],[[2659.7,0.005],[2659.9,3.7795654],[2660.0,1.601],[2660.3,0.005],[2660.4,3.75887963]]]
["bitfinex","ETHUSD",1747922853386,[[2663.4,36.411],[2663.3,1.58481296],[2663.2,11.25],[2663.0,0.46042601],[2662.6,1.18954328]],[[2664.3,1.5582],[2664.6,3.75300886],[2665.3,31.461],[2665.7,3.86804447],[2665.9,0.12]]]
["bitfinex","ETHUSD",1747922886399,[[2664.8,59.54662683],[2664.7,3.75276509],[2664.5,4.33978912],[2664.4,0.46042601],[2664.3,4.29537444]],[[2664.9,0.02],[2665.7,3.86808472],[2665.9,5.63017327],[2666.0,1.6025],[2666.2,3.75078543]]]
["bitfinex","ETHUSD",1747922903786,[[2663.5,19.308],[2663.3,8.0],[2663.2,31.56880797],[2663.0,3.75502868],[2661.8,1.18954328]],[[2663.8,3.75407786],[2664.3,5.30899072],[2664.5,3.75307435],[2666.8,2.42637473],[2667.0,1.85116869]]]
["bitfinex","ETHUSD",1747922950793,[[2657.1,0.02],[2656.7,0.06],[2656.6,18.917974],[2656.5,3.76432571],[2656.3,11.271]],[[2657.8,1.595],[2658.0,3.76226603],[2658.2,0.75237614],[2658.4,3.76169856],[2658.7,13.11735564]]]
["bitfinex","ETHUSD",1747922980574,[[2660.9,3.75805285],[2660.8,18.539],[2660.7,15.02338208],[2660.5,16.222],[2660.4,3.75879141]],[[2661.4,5.41883709],[2661.6,3.75726406],[2661.8,0.55],[2661.9,3.77678885],[2662.1,8.0]]]
["bitfinex","ETHUSD",1747923037806,[[2657.7,8.0],[2657.6,3.76270407],[2657.2,8.0],[2657.1,21.95041192],[2657.0,11.274]],[[2658.1,3.76215255],[2658.3,3.76185173],[2658.4,1.6297],[2658.5,4.11983674],[2659.0,4.57081973]]]
["bitfinex","ETHUSD",1747923066526,[[2654.7,8.49679749],[2654.6,17.816],[2654.5,11.65931818],[2654.4,0.26563404],[2654.1,0.44789834]],[[2656.5,1.649],[2656.7,17.818],[2656.8,0.44195901],[2656.9,0.29751162],[2657.2,27.525]]]
["bitfinex","ETHUSD",1747923083233,[[2654.1,0.02],[2653.3,11.76884268],[2653.1,3.78914135],[2652.8,3.76950766],[2652.7,14.5]],[[2654.2,5.92841359],[2654.3,3.76749602],[2654.5,3.76724079],[2654.6,0.75339681],[2654.7,17.793]]]
["bitfinex","ETHUSD",1747923136399,[[2649.1,0.02],[2649.0,21.48794984],[2648.8,3.77528027],[2648.7,11.303],[2648.6,0.04]],[[2649.5,3.77432281],[2650.1,3.77351121],[2650.2,1.5989],[2650.6,11.303],[2650.7,17.713]]]
["bitfinex","ETHUSD",1747923167197,[[2648.4,3.77577123],[2648.0,0.46738115],[2647.9,4.26323386],[2647.6,3.93389287],[2647.5,3.77706456]],[[2649.0,3.77501535],[2649.4,0.04718962],[2649.5,4.32432826],[2649.7,3.77404448],[2649.8,1.5692]]]
["bitfinex","ETHUSD",1747923181748,[[2647.6,17.678],[2647.5,16.291],[2647.2,11.313],[2647.0,3.77776786],[2646.8,0.59045425]],[[2648.5,0.58581796],[2648.6,1.6105],[2648.8,4.32541174],[2649.3,3.77460945],[2649.5,17.678]]]
["bitfinex","ETHUSD",1747923229458,[[2647.8,40.74672029],[2647.7,3.77685458],[2647.5,3.77707355],[2647.2,3.77754832],[2647.1,0.43832862]],[[2647.9,0.02],[2648.6,3.77564438],[2648.8,1.5597],[2648.9,0.02],[2649.4,3.77454717]]]
["bitfinex","ETHUSD",1747923259651,[[2651.1,3.77190908],[2651.0,3.77215519],[2650.8,28.905],[2650.7,3.77255],[2650.5,16.286]],[[2651.8,3.77102345],[2651.9,0.02],[2652.1,5.37231362],[2652.4,3.77019196],[2652.6,3.76992121]]]
["bitfinex","ETHUSD",1747923319328,[[2651.0,17.5],[2650.7,3.77258468],[2650.5,16.838],[2650.4,11.312],[2650.3,4.14503483]],[[2651.8,1.6098],[2651.9,3.7909344],[2652.3,4.37050046],[2653.0,8.77515923],[2653.1,29.18268428]]]
["bitfinex","ETHUSD",1747923347444,[[2647.8,17.463],[2647.6,15.0909221],[2647.5,16.292],[2647.4,3.77726164],[2647.2,1.569]],[[2648.0,8.0],[2648.1,3.77637885],[2648.3,3.77604725],[2648.4,1.615],[2648.6,3.77560756]]]
["bitfinex","ETHUSD",1747923363201,[[2648.5,9.5766],[2648.4,21.23778982],[2648.3,3.77589656],[2647.9,31.38048819],[2647.6,3.77698129]],[[2648.9,3.77515978],[2649.4,5.33075029],[2649.6,0.55],[2649.7,0.37940041],[2649.9,21.2557565]]]
["bitfinex","ETHUSD",1747923418993,[[2652.4,25.385],[2652.1,27.97028869],[2652.0,0.5572],[2651.8,0.55],[2651.7,3.77113407]],[[2652.5,3.77002827],[2652.6,3.76989324],[2652.9,3.78948711],[2653.3,3.76900771],[2653.4,1.5373]]]
["bitfinex","ETHUSD",1747923441833,[[2652.8,46.31728476],[2652.7,3.76972705],[2652.5,29.57200922],[2652.3,3.77028896],[2652.1,3.7704806]],[[2652.9,0.02],[2653.8,3.76823394],[2653.9,0.02],[2654.2,1.5019],[2654.4,8.0]]]
["bitfinex","ETHUSD",1747923505006,[[2655.9,17.212],[2655.6,27.526],[2655.3,3.76599924],[2655.2,0.209]],[[2656.0,3.76506024],[2656.2,5.2853849],[2656.9,4.31380663],[2657.0,0.21029971]]]
["bitfinex","ETHUSD",1747923519093,[[2656.3,28.497],[2656.2,3.97372533],[2655.9,3.76517248],[2655.7,0.42134254],[2563.1,0.05]],[[2656.9,3.763926],[2657.0,1.6237],[2657.1,3.76356074],[2657.3,8.86654081],[2657.4,4.31311879]]]
["bitfinex","ETHUSD",1747923546124,[[2658.0,33.7527512],[2657.6,15.03375996],[2657.4,3.76304796],[2657.3,9.5238],[2657.1,3.76342262]],[[2658.1,3.7620857],[2658.3,3.76183174],[2658.5,1.612],[2658.6,3.76140803],[2658.9,0.02]]]
["bitfinex","ETHUSD",1747923609514,[[2656.9,21.1872604],[2656.7,16.242],[2656.4,3.76439442],[2656.3,11.279],[2656.1,0.02]],[[2657.5,3.76295929],[2657.6,3.76279349],[2657.7,1.5097],[2657.8,0.7525065],[2657.9,11.76240237]]]
["bitfinex","ETHUSD",1747923635608,[[2658.6,8.0],[2658.4,11.76163348],[2658.3,16.959],[2658.2,27.517],[2658.1,3.76207517]],[[2659.6,16.68884809],[2660.0,3.75953901],[2661.6,0.60903018]]]
["bitfinex","ETHUSD",1747923689799,[[2656.2,28.125],[2656.1,0.02],[2655.8,8.0],[2655.7,1.6375],[2655.4,3.76587543]],[[2656.4,3.76458202],[2656.6,3.76431769],[2656.9,3.76378486],[2657.0,0.53323982],[2657.1,3.7635982]]]
["bitfinex","ETHUSD",1747923709318,[[2658.4,17.16927407],[2658.2,11.276],[2658.0,3.76222689],[2657.9,8.0],[2657.8,3.9234915]],[[2658.5,3.76151965],[2658.7,3.7612809],[2658.9,0.02],[2659.0,3.7609442],[2659.3,3.7604202]]]
["bitfinex","ETHUSD",1747923732956,[[2656.4,0.37558402],[2656.3,0.1405],[2656.1,16.261],[2655.9,3.76517384],[2655.8,3.76533118]],[[2656.5,3.76435159],[2656.9,3.76380343],[2657.0,1.5876],[2657.2,0.04705],[2657.3,3.76326985]]]
["bitfinex","ETHUSD",1747923795019,[[2651.7,27.995],[2651.6,3.77122753],[2651.2,16.64837863],[2651.1,3.79197223],[2650.6,1.13960649]],[[2652.3,3.77035434],[2652.4,9.5821],[2652.6,3.76996933],[2652.7,0.55],[2662.3,84.85170627]]]
["bitfinex","ETHUSD",1747923809491,[[2653.8,12.70099514],[2653.7,20.03830949],[2653.5,3.76858262],[2653.3,3.76886253],[2653.0,0.41640393]],[[2653.9,0.02],[2654.0,25.0],[2655.1,3.76640921],[2655.3,28.7661518],[2655.5,1.5448]]]
["bitfinex","ETHUSD",1747923875386,[[2653.5,27.947],[2653.4,20.33725268],[2653.2,1.18954328],[2652.9,1.48536213],[2652.8,3.76956118]],[[2654.1,3.76779227],[2654.4,0.55],[2654.5,1.5862],[2655.0,3.76648488],[2655.2,3.76622692]]]
["bitfinex","ETHUSD",1747923900900,[[2651.1,0.02],[2650.7,0.37356905],[2650.3,3.77306799],[2650.2,16.268],[2650.0,4.14193912]],[[2651.2,3.77187688],[2651.3,3.77173462],[2651.4,0.53362924],[2651.5,3.77152102],[2651.6,1.5647]]]
["bitfinex","ETHUSD",1747923917959,[[2650.2,11.306],[2650.1,16.665],[2649.8,0.37448213],[2649.7,4.08870484],[2649.1,16.3]],[[2650.6,1.6258],[2650.8,0.76449],[2651.3,3.77185249],[2653.6,3.76854728],[2653.7,1.84066857]]]
["bitfinex","ETHUSD",1747923978528,[[2654.8,27.98915535],[2654.7,31.63890398],[2654.5,3.76714911],[2654.3,3.76741423],[2653.9,2.31157995]],[[2654.9,0.02],[2655.7,3.76558075],[2655.9,5.36350797],[2656.1,0.03366131],[2656.2,3.76487666]]]
["bitfinex","ETHUSD",1747923998427,[[2651.3,36.61169529],[2651.2,11.298],[2651.1,0.02],[2651.0,0.3799171],[2650.9,3.77227639]],[[2651.9,3.77100484],[2652.3,4.32031255],[2652.4,1.5473],[2652.7,3.76980734],[2652.8,8.0]]]
["bitfinex","ETHUSD",1747924055367,[[2654.7,11.287],[2654.6,16.499],[2654.3,16.94896587],[2654.0,3.76784608],[2653.5,3.76851984]],[[2654.8,3.76676209],[2654.9,3.76662021],[2655.0,3.7665028],[2655.1,0.75325545],[2655.2,1.6498]]]
["bitfinex","ETHUSD",1747924088063,[[2659.8,45.96568117],[2659.7,3.75981335],[2659.5,4.20247372],[2659.3,0.45016243],[2659.2,4.2012772]],[[2659.9,0.02],[2660.6,3.75863329],[2660.9,0.02],[2661.2,1.6364],[2661.4,3.75752626]]]
["bitfinex","ETHUSD",1747924108167,[[2659.8,54.23858117],[2659.7,3.7598128],[2659.6,0.44077256],[2659.5,21.01208741],[2659.2,3.76051161]],[[2659.9,0.02],[2660.9,1.5587],[2661.0,3.75801704],[2661.3,3.75759024],[2661.6,3.75726447]]]
["bitfinex","ETHUSD",1747924163669,[[2659.7,12.1369869],[2659.6,11.262],[2659.5,20.07307093],[2659.4,2.42172282],[2659.2,3.76050238]],[[2660.4,3.75883325],[2660.5,3.75869197],[2660.7,0.55],[2660.8,3.75830847],[2661.0,1.6379]]]
["bitfinex","ETHUSD",1747924191712,[[2660.8,8.0],[2660.7,15.02240531],[2660.5,20.07463595],[2660.4,0.58811654],[2660.2,19.9799935]],[[2661.2,3.75777347],[2661.3,3.75758571],[2661.4,6.04],[2661.5,10.23],[2661.6,5.73626976]]]
["bitfinex","ETHUSD",1747924247432,[[2667.8,0.31291049],[2667.1,18.13],[2666.8,11.87496664],[2666.5,16.187],[2666.3,0.56869886]],[[2667.9,6.1876158],[2668.0,3.74812742],[2668.2,3.74788795],[2668.4,3.74765955],[2668.5,0.55]]]
["bitfinex","ETHUSD",1747924272335,[[2662.1,0.02],[2661.6,8.0],[2661.5,17.932],[2661.3,3.75747392],[2661.2,16.196]],[[2662.2,5.31269178],[2662.4,3.75614652],[2662.9,4.30541964],[2663.3,21.68685227],[2663.7,11.75421441]]]
["bitfinex","ETHUSD",1747924292434,[[2664.0,8.0],[2663.9,29.187],[2663.8,0.1724],[2663.7,3.75413931],[2663.5,16.203]],[[2665.0,3.7524323],[2665.3,3.75199141],[2665.5,3.75168906],[2665.9,29.207],[2666.3,3.75062041]]]
["bitfinex","ETHUSD",1747924349869,[[2667.0,0.34832532],[2666.9,17.064],[2666.7,31.55722631],[2666.6,3.75009013],[2666.5,0.5788884]],[[2667.1,0.90859471],[2667.3,3.74918221],[2667.8,3.74853367],[2668.0,6.04],[2668.3,10.78]]]
["bitfinex","ETHUSD",1747924381287,[[2662.3,0.31355692],[2662.1,0.02],[2661.5,1.6307]],[[2663.3,1.5662],[2663.7,3.75426469],[2663.8,17.29],[2664.2,16.203]]]
["bitfinex","ETHUSD",1747924401043,[[2662.2,2.26638556],[2662.1,1.6303],[2662.0,17.277],[2661.9,11.257],[2661.8,16.21]],[[2663.0,4.20094719],[2663.2,2.15331078],[2663.6,3.75437746],[2663.9,1.75470138],[2664.2,0.37891156]]]
["bitfinex","ETHUSD",1747924452717,[[2670.4,34.108],[2670.1,0.02],[2669.5,3.7659228],[2669.2,3.74638921]],[[2670.5,3.74461711],[2670.6,3.74448445],[2670.8,3.74423099],[2671.1,3.74377597]]]
["bitfinex","ETHUSD",1747924480684,[[2668.6,3.74720381],[2668.4,1.5204],[2668.3,29.029],[2668.2,3.74782366],[2668.1,0.02]],[[2669.2,3.74652859],[2669.4,3.7462749],[2669.5,1.5968],[2669.7,3.74577614],[2669.8,8.0]]]
["bitfinex","ETHUSD",1747924530247,[[2670.5,1.5945],[2670.4,8.0],[2670.3,16.174],[2669.4,17.36914398],[2669.1,0.02]],[[2670.7,3.74436691],[2670.9,0.74881486],[2671.2,1.6334],[2671.5,3.74324317],[2671.6,0.55]]]
["bitfinex","ETHUSD",1747924560441,[[2667.1,0.02],[2666.5,1.5787],[2666.3,33.367],[2666.1,11.25],[2664.1,1.88254363]],[[2667.2,4.34612486],[2667.3,5.35912911],[2667.5,3.74890525],[2667.6,20.94469051],[2667.8,3.74847578]]]
["bitfinex","ETHUSD",1747924582230,[[2664.6,0.31328627],[2664.5,8.0],[2664.4,16.186],[2664.3,18.5125],[2664.0,11.24]],[[2664.8,3.75272805],[2665.3,3.75192286],[2665.4,0.55],[2665.6,1.5709],[2665.8,3.75129216]]]
["bitfinex","ETHUSD",1747924637186,[[2656.5,0.36694762],[2656.4,20.56148468],[2656.1,15.06190677],[2655.7,3.76536607],[2655.4,3.76583824]],[[2657.1,0.55],[2657.2,3.7635],[2657.3,0.55],[2657.8,1.5808],[2657.9,11.7624357]]]
["bitfinex","ETHUSD",1747924668461,[[2656.4,18.55021562],[2656.3,4.43376189],[2656.0,11.76504803],[2655.8,11.281],[2655.7,0.92997976]],[[2656.9,3.7637961],[2657.1,3.76363466],[2657.2,1.5301],[2657.3,0.55],[2657.4,3.76319249]]]
["bitfinex","ETHUSD",1747924715273,[[2655.3,25.90095317],[2655.1,0.02],[2655.0,16.251],[2654.9,15.05159562],[2654.8,8.38554461]],[[2655.6,3.7657035],[2655.7,1.5326],[2655.9,0.55],[2656.1,0.04706762],[2656.2,0.55]]]
["bitfinex","ETHUSD",1747924743131,[[2655.8,3.76526274],[2655.7,23.52702089],[2655.5,8.0],[2655.4,3.76589189],[2655.3,11.66615402]],[[2656.3,8.85670574],[2656.5,3.76438209],[2656.7,3.76410103],[2656.8,1.6481],[2656.9,10.23]]]
["bitfinex","ETHUSD",1747924770392,[[2658.8,8.38251653],[2658.6,3.76135956],[2658.5,16.242],[2657.9,3.76226716],[2657.8,0.55]],[[2659.7,1.89626592],[2659.8,3.75970882],[2659.9,0.02],[2660.1,0.04700227],[2660.2,5.27953994]]]
["bitfinex","ETHUSD",1747924821475,[[2658.3,16.656],[2658.1,11.276],[2657.8,11.76250458],[2657.6,3.76275644],[2648.9,69.30215702]],[[2658.4,3.76166114],[2658.5,3.76153485],[2658.8,4.31111928],[2658.9,1.6211],[2659.7,3.40037925]]]
["bitfinex","ETHUSD",1747924861221,[[2661.3,32.817],[2661.0,11.263],[2660.9,0.36703964],[2660.8,11.75820516],[2660.7,3.75839266]],[[2661.4,3.7574209],[2661.5,3.75730138],[2661.8,3.7568703],[2661.9,0.55],[2662.0,5.31289317]]]
["bitfinex","ETHUSD",1747924874380,[[2663.2,3.75479815],[2663.0,3.75505634],[2662.7,3.75555266],[2662.6,22.74647806],[2662.3,28.15302145]],[[2663.7,3.75421831],[2663.8,1.5006],[2663.9,3.7740008],[2664.2,3.7535295],[2664.5,3.75306211]]]
["bitfinex","ETHUSD",1747924928497,[[2662.9,20.24324589],[2662.8,11.254],[2662.7,0.58296924],[2662.3,3.75614509],[2661.8,1.82094832]],[[2663.6,4.55324617],[2663.7,3.75423511],[2663.9,0.55],[2664.0,13.98384637],[2664.1,11.254]]]
["bitfinex","ETHUSD",1747924964520,[[2663.5,11.68094718],[2663.4,20.2105483],[2663.3,1.08067429],[2663.2,11.256],[2663.1,3.75494064]],[[2664.1,5.3970282],[2664.9,16.476]]]
["bitfinex","ETHUSD",1747925009557,[[2665.5,16.399],[2665.4,3.7517276],[2665.2,11.241],[2665.1,3.65523344],[2664.9,19.93535941]],[[2665.9,3.75111677],[2666.0,21.69094102],[2666.1,1.6266],[2666.4,4.30039694],[2666.6,11.241]]]
["bitfinex","ETHUSD",1747925033812,[[2664.1,0.3883652],[2663.8,8.0],[2663.7,20.11705513],[2663.6,16.69914066],[2663.4,1.82094832]],[[2664.3,3.75341308],[2664.5,3.75304935],[2664.6,0.55],[2664.7,5.2772995],[2664.9,3.75254405]]]
["bitfinex","ETHUSD",1747925063548,[[2662.8,16.347],[2662.7,0.43259481],[2662.6,0.37826132],[2662.5,11.253],[2662.4,19.96099109]],[[2663.4,0.04693757],[2663.5,0.55],[2663.6,1.5097],[2663.9,0.02],[2664.2,8.0]]]
["bitfinex","ETHUSD",1747925114961,[[2663.6,16.286],[2663.4,15.01150263],[2663.3,0.36779443],[2663.2,8.0],[2663.1,16.211]],[[2663.9,0.02],[2664.1,1.5271],[2664.6,4.10283734],[2664.8,3.75267023],[2664.9,0.02]]]
["bitfinex","ETHUSD",1747925155315,[[2665.3,8.38268365],[2665.2,16.237],[2665.1,19.245],[2664.6,19.94586539],[2662.4,1.125132]],[[2665.6,1.5073],[2666.0,3.75104883],[2666.3,5.10062477],[2667.0,0.44512456],[2668.5,1.89141905]]]
["bitfinex","ETHUSD",1747925166889,[[2664.3,8.0],[2664.2,16.239],[2664.1,0.02],[2663.9,15.36993562],[2663.8,19.94602398]],[[2664.4,3.75319021],[2664.6,6.66891288],[2664.9,1.6065],[2665.0,3.75247411],[2665.6,0.44512456]]]
["bitfinex","ETHUSD",1747925220421,[[2668.1,19.90190854],[2668.0,16.171],[2667.9,14.97814131],[2667.7,3.74852282],[2667.6,8.0]],[[2668.6,3.74728493],[2668.8,3.74704799],[2668.9,0.55],[2669.1,3.74671336],[2669.4,3.74617441]]]
["bitfinex","ETHUSD",1747925253658,[[2666.2,31.12462007],[2666.0,8.0],[2665.8,2.02635758],[2665.6,8.0],[2665.4,16.181]],[[2667.7,1.5339],[2667.8,1.75969988],[2667.9,19.94928785],[2668.3,13.97778315],[2668.5,3.74748834]]]
["bitfinex","ETHUSD",1747925297141,[[2667.1,0.02],[2667.0,16.179],[2666.6,3.7500213],[2666.5,3.75011315],[2666.1,3.77074645]],[[2667.2,3.74925014],[2667.7,3.74854743],[2667.8,0.55],[2668.0,0.42981932],[2668.1,5.32262398]]]
["bitfinex","ETHUSD",1747925322883,[[2665.1,3.77220303],[2664.9,3.75248116],[2664.8,8.0],[2664.7,16.104],[2664.6,20.60892494]],[[2665.6,3.75155685],[2665.7,1.52181054],[2665.8,5.41665371],[2666.1,0.37506893],[2666.2,19.85478392]]]
["bitfinex","ETHUSD",1747925353177,[[2669.2,32.214],[2668.9,3.74678081],[2668.8,11.23],[2668.7,3.74702244],[2668.6,1.6069]],[[2669.3,0.5],[2669.4,3.74624964],[2669.6,3.74592987],[2669.9,3.765491],[2670.2,0.04681608]]]
["bitfinex","ETHUSD",1747925402655,[[2668.4,3.74750194],[2668.3,8.0],[2668.2,16.024],[2668.1,0.3629],[2668.0,19.92011193]],[[2668.7,1.75969988],[2668.9,3.74687591],[2669.0,0.55],[2669.1,5.25880894],[2669.3,10.23]]]
["bitfinex","ETHUSD",1747925443543,[[2669.2,11.74643655],[2669.1,15.999],[2668.9,11.5869],[2668.8,0.38220945],[2668.6,19.90624977]],[[2669.7,0.42958715],[2669.8,4.29568762],[2669.9,1.5462],[2670.0,0.22045192],[2670.1,19.72422413]]]
["bitfinex","ETHUSD",1747925481364,[[2664.8,8.4429],[2664.7,15.997],[2664.5,3.75303632],[2664.3,3.75331146],[2664.1,11.262]],[[2665.2,4.30206363],[2665.3,3.75192774],[2665.5,3.75168667],[2665.8,5.26034152],[2666.8,8.8553469]]]
["bitfinex","ETHUSD",1747925506883,[[2664.6,10.01252868],[2664.5,15.992],[2664.4,0.38015859],[2664.3,0.46742174],[2664.1,31.19151125]],[[2665.5,0.55],[2665.6,3.97129482],[2665.8,1.6475],[2665.9,0.02],[2666.0,4.19616426]]]
["bitfinex","ETHUSD",1747925540896,[[2667.8,8.0],[2667.7,3.74852509],[2667.6,3.74867957],[2667.4,8.0],[2667.3,15.968]],[[2668.4,5.40077948],[2668.7,3.74718054],[2668.8,11.234],[2668.9,32.162],[2669.1,3.74668251]]]
["bitfinex","ETHUSD",1747925585075,[[2668.1,0.02],[2667.8,8.0],[2667.7,15.946],[2667.6,12.37646389],[2667.1,0.02]],[[2669.1,11.229],[2669.3,19.69230338],[2669.6,0.44512456]]]
["bitfinex","ETHUSD",1747925632300,[[2669.1,3.74658022],[2668.9,11.74683782],[2668.8,15.932],[2668.6,14.97626024],[2668.5,0.37732176]],[[2669.6,0.55],[2669.7,7.10729217],[2669.9,0.02],[2670.0,11.229],[2789.0,0.00718648]]]
["bitfinex","ETHUSD",1747925677647,[[2667.5,15.899],[2667.4,0.66798563],[2667.3,11.3376],[2667.0,8.0],[2666.9,16.183]],[[2667.9,0.02],[2668.2,5.50760168],[2668.4,1.5262],[2668.6,21.469]]]
["bitfinex","ETHUSD",1747925694930,[[2668.3,27.1],[2668.2,0.0996],[2668.0,19.92603246],[2667.7,3.74844935],[2667.1,3.74938015]],[[2668.9,0.02],[2669.3,1.6664],[2669.7,0.55],[2670.6,16.23928415]]]
["bitfinex","ETHUSD",1747925734314,[[2664.4,3.75316858],[2664.1,0.02],[2664.0,15.859],[2663.9,4.15692309],[2663.7,3.75407191]],[[2664.9,1.75969988],[2665.0,3.75235665],[2665.1,1.5596],[2665.3,15.54893713],[2665.4,15.859]]]
["bitfinex","ETHUSD",1747925772791,[[2661.8,9.54945049],[2661.1,3.79778334],[2661.0,19.6079562],[2660.9,16.213],[2660.8,11.259]],[[2661.9,4.30671512],[2662.0,4.256574],[2662.2,7.00023696],[2662.3,27.109],[2662.4,3.75614976]]]
["bitfinex","ETHUSD",1747925798313,[[2654.1,0.02],[2653.4,18.656],[2653.2,3.61277934],[2653.1,0.02],[2652.7,11.283]],[[2654.2,7.12718437],[2654.3,3.76747182],[2654.4,3.76746793],[2654.6,11.283],[2654.7,4.13812445]]]
["bitfinex","ETHUSD",1747925835671,[[2653.9,3.76792129],[2653.4,0.2094],[2653.3,3.76887158],[2653.2,18.399],[2652.9,11.76933654]],[[2654.5,3.76719045],[2654.6,0.55],[2654.7,3.97737931],[2654.8,1.5432],[2654.9,0.02]]]
["bitfinex","ETHUSD",1747925877570,[[2653.8,3.76809067],[2653.7,3.76818673],[2653.6,17.842],[2653.4,38.35918982],[2653.3,3.76887266]],[[2654.4,5.2856141],[2654.5,5.36480118],[2654.8,3.76680907],[2654.9,0.02],[2658.9,16.02]]]
["bitfinex","ETHUSD",1747925927613,[[2658.7,8.0],[2658.6,24.72095117],[2658.5,15.04147089],[2658.2,3.7618853],[2657.9,3.75002344]],[[2658.8,1.87961515],[2658.9,0.02],[2659.1,1.5781],[2659.2,3.76062858],[2659.4,3.76029125]]]
["bitfinex","ETHUSD",1747925959971,[[2662.2,16.548],[2662.1,19.63289588],[2661.9,3.9308943],[2661.8,16.213],[2661.7,3.75697416]],[[2662.4,3.75607428],[2662.6,3.75573331],[2662.7,0.76089],[2662.9,1.5589],[2663.2,3.96769905]]]
["bitfinex","ETHUSD",1747925986629,[[2664.6,8.0],[2664.5,3.75299963],[2664.3,20.02923368]],[[2665.0,3.75242731],[2665.1,1.5682],[2665.2,3.75216616],[2665.8,11.69558098],[2666.1,8.58947397]]]
["bitfinex","ETHUSD",1747926028707,[[2664.9,16.203],[2664.8,8.0],[2664.6,11.247],[2664.5,19.94898371],[2663.4,4.13711193]],[[2665.3,1.6051],[2666.3,30.17658987],[2666.6,9.45178238]]]
["bitfinex","ETHUSD",1747926065898,[[2666.3,16.159],[2665.8,11.241],[2663.8,5.55891113],[2662.8,6.27309285],[2662.1,3.77634411]],[[2666.6,4.30009375],[2666.7,3.74995896],[2666.9,3.74973163],[2667.2,5.32538907],[2667.5,16.159]]]
["bitfinex","ETHUSD",1747926091491,[[2665.8,16.162],[2665.7,19.244],[2665.6,3.75142994],[2665.5,3.75161424],[2665.2,3.75204812]],[[2666.1,3.75081144],[2666.2,0.55],[2666.3,9.79054363],[2666.4,11.7353],[2666.6,3.75010527]]]
["bitfinex","ETHUSD",1747926129262,[[2662.9,8.0],[2662.8,16.14],[2662.6,3.75564682],[2662.5,3.75580039],[2662.1,5.39207627]],[[2663.3,3.75477008],[2663.7,3.75428501],[2663.8,1.5746]]]
["bitfinex","ETHUSD",1747926170166,[[2661.8,8.0],[2661.7,19.88592294],[2661.6,3.75709677],[2661.3,2.4129],[2661.1,3.75782191]],[[2661.9,0.02],[2662.3,5.36821694],[2662.7,3.75559779],[2662.8,3.75545876],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747926221692,[[2662.0,8.0],[2661.9,31.10969148],[2661.8,21.55383556],[2661.5,2.4111],[2661.1,3.75778655]],[[2662.3,0.55],[2662.4,3.75609783],[2662.5,8.66346169],[2662.6,1.637],[2662.8,0.43722859]]]
["bitfinex","ETHUSD",1747926253171,[[2662.8,43.21230389],[2662.7,3.75557934],[2662.5,16.338],[2662.4,3.75597005],[2662.3,3.75002344]],[[2662.9,0.02],[2663.4,3.75462487],[2663.5,0.55],[2663.6,1.5205],[2663.8,3.75405249]]]
["bitfinex","ETHUSD",1747926281224,[[2664.1,16.051],[2663.7,11.249],[2663.6,0.127],[2663.3,8.0],[2663.2,0.38159492]],[[2664.2,4.30347196],[2664.3,3.75333206],[2664.5,5.30627045],[2664.7,3.75277864],[2665.1,16.15653647]]]
["bitfinex","ETHUSD",1747926325451,[[2663.1,3.75500627],[2663.0,16.029],[2662.9,11.252],[2662.5,8.0],[2662.4,16.202]],[[2663.7,0.55],[2663.8,3.75411328],[2663.9,1.5337],[2664.0,10.23],[2664.1,3.75363824]]]
["bitfinex","ETHUSD",1747926361709,[[2663.7,32.19],[2663.6,15.002262],[2663.5,3.75443835],[2663.2,11.75486816],[2663.1,0.02]],[[2664.1,3.75361285],[2664.3,4.3033708],[2664.5,3.75315443],[2664.7,1.5797],[2664.8,3.7527422]]]
["bitfinex","ETHUSD",1747926421554,[[2658.1,0.02],[2657.4,15.962],[2657.2,0.38059162],[2657.1,16.25],[2657.0,11.27]],[[2658.2,13.28195106],[2658.3,3.7618247],[2658.4,1.6263],[2658.5,3.76157709],[2658.7,30.9932491]]]
["bitfinex","ETHUSD",1747926454332,[[2662.8,56.30662356],[2662.7,3.75557821],[2662.5,3.75579629],[2662.3,3.75613924],[2662.1,3.7563819]],[[2662.9,0.02],[2663.9,0.02],[2664.0,3.75382874],[2664.4,3.75320535],[2664.9,3.77253478]]]
["bitfinex","ETHUSD",1747926470858,[[2662.2,11.621055],[2662.1,3.75635247],[2662.0,3.75654726],[2661.9,8.0],[2661.7,4.42525081]],[[2662.6,3.75579303],[2662.8,3.75544539],[2662.9,0.02],[2663.0,5.45753647],[2663.1,3.75504796]]]
["bitfinex","ETHUSD",1747926524575,[[2666.7,15.79],[2666.5,8.37409893],[2666.4,31.18425122],[2666.3,3.75050741],[2665.9,3.75106927]],[[2666.9,0.55],[2667.0,3.74960613],[2667.1,4.29944046],[2667.3,1.64],[2667.4,3.74906544]]]
["bitfinex","ETHUSD",1747926554928,[[2663.5,16.2],[2663.1,0.0725],[2663.0,3.75505661],[2662.2,3.75618366],[2662.1,0.02]],[[2663.9,0.55],[2664.0,1.6539],[2664.1,3.75363069],[2664.3,0.59692225],[2664.5,3.75315323]]]
["bitfinex","ETHUSD",1747926621287,[[2662.4,15.69],[2662.3,0.37002],[2662.2,3.75621345],[2662.0,23.01552597],[2661.7,3.75690231]],[[2662.7,3.75571144],[2662.8,5.38696994],[2662.9,0.02],[2663.1,4.90753647],[2663.2,3.75489855]]]
["bitfinex","ETHUSD",1747926629533,[[2663.8,15.687],[2663.4,11.256],[2663.3,8.0],[2663.2,3.75486381],[2662.9,3.75529195]],[[2663.9,3.77389466],[2664.0,3.75377269],[2664.2,0.55],[2664.3,7.2418056],[2664.7,3.75281656]]]
["bitfinex","ETHUSD",1747926665986,[[2663.0,15.639],[2662.9,8.0],[2662.8,31.21738819],[2662.6,4.12353859],[2662.3,3.75603815]],[[2663.3,4.30475113],[2663.4,6.40983647],[2663.5,3.75451627],[2663.8,3.75404231],[2663.9,0.02]]]
["bitfinex","ETHUSD",1747926725682,[[2660.7,15.571],[2660.6,5.3143063],[2660.5,11.263],[2660.1,0.02],[2659.7,3.75977134]],[[2661.3,3.75758917],[2661.5,2.1887],[2661.6,6.04],[2661.9,10.23],[2662.1,11.75644362]]]
["bitfinex","ETHUSD",1747926751607,[[2663.5,3.75440815],[2663.4,11.75453793],[2663.3,26.777],[2663.2,1.5242],[2663.1,4.13776461]],[[2663.9,0.02],[2664.0,3.75376409],[2664.2,3.75348376],[2664.3,0.55],[2664.4,1.539]]]
["bitfinex","ETHUSD",1747926817638,[[2664.6,15.437],[2664.4,3.75314635],[2664.2,3.7534427],[2664.1,22.5],[2663.9,19.95282353]],[[2664.9,3.77254997],[2665.1,5.29874355],[2665.2,0.55],[2665.3,3.75194481],[2777.4,0.54106756]]]
["bitfinex","ETHUSD",1747926832527,[[2665.8,30.39521914],[2665.7,3.75133936],[2665.5,3.75156218],[2665.3,3.75192286],[2665.2,24.196]],[[2666.0,0.4468232],[2666.3,0.59592192],[2666.4,1.5842],[2666.6,9.79009959],[2666.8,3.74990402]]]
["bitfinex","ETHUSD",1747926865255,[[2664.2,30.35643932],[2663.9,0.38060596],[2663.7,3.75417099],[2663.6,16.81111788],[2663.5,14.5]],[[2664.6,0.38408868],[2664.7,9.79284606],[2664.8,5.33347558],[2665.0,0.55],[2665.1,13.98233007]]]
["bitfinex","ETHUSD",1747926933962,[[2662.6,8.0],[2662.5,30.30586067],[2662.1,3.75629282],[2662.0,3.75655703],[2661.5,0.55]],[[2663.2,6.04],[2663.3,1.5463],[2663.6,3.75436417],[2663.7,0.66718672],[2663.8,10.23]]]
["bitfinex","ETHUSD",1747926942661,[[2662.4,19.0490045],[2662.2,3.75624284],[2662.1,11.254],[2662.0,8.0],[2661.9,3.75668587]],[[2662.8,6.04],[2662.9,3.75538201],[2663.0,2.1758],[2663.1,3.75506274],[2663.3,3.75483549]]]
["bitfinex","ETHUSD",1747926978276,[[2661.2,19.261],[2661.1,19.04976779],[2661.0,3.75794476],[2660.7,19.97538616],[2660.4,3.75882736]],[[2661.6,3.7571955],[2661.7,0.82545296],[2661.8,3.75686072],[2661.9,6.04],[2662.0,2.0899]]]
["bitfinex","ETHUSD",1747927039220,[[2662.4,16.209],[2662.2,15.203],[2662.1,3.7563574],[2662.0,11.256],[2661.9,3.75666066]],[[2662.6,3.75573487],[2662.7,5.39729227],[2662.8,6.57],[2662.9,0.02],[2663.0,10.23]]]
["bitfinex","ETHUSD",1747927065290,[[2662.3,8.0],[2662.2,31.404],[2662.1,3.75640767],[2661.9,15.01066511],[2661.1,0.57]],[[2662.8,1.5399],[2663.1,4.30514971],[2663.5,11.4638589],[2663.6,18.93835697],[2663.9,0.02]]]
["bitfinex","ETHUSD",1747927131603,[[2663.7,15.171],[2663.0,3.75510682],[2662.8,3.75536744],[2662.4,3.75589111],[2662.3,0.5847855]],[[2663.8,4.50483697],[2663.9,3.7539085],[2664.1,5.09900518],[2664.2,3.75349645],[2664.5,7.6294]]]
["bitfinex","ETHUSD",1747927146272,[[2663.7,11.75416988],[2663.6,15.164],[2663.5,16.199],[2662.7,3.75546253],[2662.4,1.88358525]],[[2664.3,3.75335589],[2664.5,3.75309906],[2664.6,0.94114234],[2664.7,0.37727586],[2664.8,11.30124513]]]
["bitfinex","ETHUSD",1747927177230,[[2668.8,8.0],[2668.7,15.137],[2668.5,3.74737581],[2668.3,14.98466424],[2667.9,3.74815866]],[[2668.9,0.02],[2669.0,3.74672355],[2669.1,1.649],[2669.2,3.7464538],[2669.6,3.74590648]]]
["bitfinex","ETHUSD",1747927241777,[[2668.8,18.85900239],[2668.7,3.74713173],[2668.6,11.231],[2668.5,3.74736022],[2668.4,3.74749782]],[[2668.9,0.02],[2669.4,1.6199],[2669.5,3.74605531],[2670.0,12.29537571],[2789.0,0.00718648]]]
["bitfinex","ETHUSD",1747927261258,[[2670.7,3.74431352],[2670.0,3.74531835],[2669.9,8.0],[2669.8,34.69385344],[2669.5,18.79601396]],[[2670.9,11.96715735],[2671.0,1.5372],[2671.1,3.74385791],[2671.3,3.74350384],[2671.5,0.44509817]]]
["bitfinex","ETHUSD",1747927328521,[[2669.1,0.02],[2668.5,3.747327],[2668.4,0.071],[2668.2,8.0],[2668.1,15.067]],[[2669.2,5.34534088],[2669.5,0.55],[2669.7,3.74583728],[2669.8,8.0],[2669.9,16.155]]]
["bitfinex","ETHUSD",1747927350284,[[2669.1,0.02],[2669.0,15.035],[2668.8,28.28747512],[2668.7,11.295],[2668.6,3.74725299]],[[2669.4,3.74621762],[2669.8,4.2220017],[2669.9,0.55],[2670.1,28.61643856],[2670.2,4.11478676]]]
["bitfinex","ETHUSD",1747927374221,[[2669.7,15.038],[2669.6,3.74579846],[2669.5,11.23],[2669.4,3.74606989],[2669.1,11.74655001]],[[2669.9,0.02],[2670.1,3.74524377],[2670.2,5.89427574],[2670.3,3.74495266],[2670.4,3.45707545]]]
["bitfinex","ETHUSD",1747927442460,[[2667.4,3.74890321],[2667.3,3.74910855],[2667.2,15.028],[2667.1,11.254],[2667.0,11.74941375]],[[2667.9,3.74835919],[2668.1,3.74802612],[2668.2,5.89427574],[2668.3,1.6164],[2668.4,3.74758928]]]
["bitfinex","ETHUSD",1747927458975,[[2669.5,11.232],[2669.4,18.77108879],[2669.3,3.74619584],[2669.1,8.31268454],[2669.0,3.74667697]],[[2669.8,0.43568976],[2669.9,4.35689757],[2670.1,11.21777704],[2670.3,10.23],[2670.9,2.26235681]]]
["bitfinex","ETHUSD",1747927530589,[[2669.6,8.0],[2669.5,14.974],[2669.4,1.5924],[2669.3,11.231],[2669.2,4.11800011]],[[2670.1,4.45],[2670.3,3.74493498],[2670.4,1.6541],[2670.5,1.86987545],[2670.6,3.74448501]]]
["bitfinex","ETHUSD",1747927559355,[[2670.8,37.91119649],[2670.7,19.90631954],[2670.6,1.6182],[2670.5,0.37120582],[2670.4,3.74472638]],[[2670.9,0.02],[2671.4,8.19346343],[2671.6,3.74310748],[2671.9,3.76277488],[2673.1,0.29420443]]]
["bitfinex","ETHUSD",1747927577756,[[2670.6,1.5614],[2670.5,14.944],[2670.4,3.7446898],[2670.3,11.223],[2670.2,8.0]],[[2670.9,0.02],[2671.2,0.59359316],[2671.3,1.6526],[2671.4,8.19348527],[2671.6,10.23]]]
["bitfinex","ETHUSD",1747927648485,[[2669.2,14.886],[2669.1,0.02],[2669.0,22.97267278],[2668.8,3.74695777],[2668.7,0.38053322]],[[2669.5,3.74612274],[2669.6,3.74588492],[2669.9,3.74545863],[2670.0,4.45],[2670.1,1.6363]]]
["bitfinex","ETHUSD",1747927674106,[[2668.2,11.232],[2668.1,0.04],[2668.0,18.64112494],[2667.9,8.0],[2667.8,3.74837261]],[[2668.8,0.60722],[2668.9,8.19688128],[2669.0,1.6222],[2674.3,10.3747],[2674.6,8.04046447]]]
["bitfinex","ETHUSD",1747927741073,[[2669.8,11.78559892],[2669.7,26.069],[2669.6,3.74583377],[2669.4,3.74613573],[2669.3,14.5]],[[2669.9,0.02],[2670.3,3.74498128],[2670.4,3.74482356],[2670.5,1.6023],[2670.6,4.45]]]
["bitfinex","ETHUSD",1747927769866,[[2673.2,50.182],[2672.8,14.5],[2672.6,3.78164125],[2671.9,4.29257716],[2670.6,5.60672678]],[[2673.3,3.74069502],[2673.4,3.74057523],[2673.7,1.529],[2673.8,3.74010774],[2673.9,0.02]]]
["bitfinex","ETHUSD",1747927784622,[[2668.3,14.822],[2667.8,3.74838406],[2667.3,3.74907263],[2667.2,3.74920653],[2665.1,0.02]],[[2668.4,3.74756408],[2668.6,3.74731434],[2668.8,3.79392602],[2669.1,0.55],[2669.2,1.90054409]]]
["bitfinex","ETHUSD",1747927847122,[[2671.1,15.212],[2670.7,8.0],[2670.6,11.219],[2670.1,3.74507036],[2669.6,3.97347342]],[[2671.5,1.522],[2671.8,3.74281252],[2671.9,0.02],[2672.4,0.44519487],[2672.5,26.432]]]
["bitfinex","ETHUSD",1747927874779,[[2668.2,31.63],[2667.8,11.228],[2667.6,11.7486695]],[[2668.6,3.74737302],[2668.7,3.74727574],[2668.9,0.52892906],[2669.1,3.74670033],[2669.3,8.19641802]]]
["bitfinex","ETHUSD",1747927924995,[[2668.8,15.649],[2668.7,14.97506775],[2668.5,3.74730294],[2668.3,8.0],[2668.2,19.91880702]],[[2669.2,3.74646052],[2669.4,3.74616018],[2669.5,0.4694991],[2669.6,1.5213],[2669.7,4.69495135]]]
["bitfinex","ETHUSD",1747927951703,[[2668.8,16.006],[2668.7,3.74706939],[2668.6,8.0],[2668.5,11.225],[2668.2,19.9137137]],[[2669.2,3.74644088],[2669.3,1.609],[2669.4,3.74627167],[2669.7,4.35508311],[2670.3,4.72055402]]]
["bitfinex","ETHUSD",1747927973659,[[2668.6,16.174],[2668.5,15.956],[2668.2,19.25],[2668.0,4.12886888],[2667.8,3.74828727]],[[2668.9,3.74688222],[2669.2,1.6172],[2669.3,3.74636759],[2669.4,4.45],[2669.7,14.52585425]]]
["bitfinex","ETHUSD",1747928033917,[[2670.8,15.624],[2670.7,14.96533428],[2670.6,16.16],[2670.5,4.11471204],[2670.2,3.74502742]],[[2670.9,0.02],[2671.2,3.74371155],[2671.3,3.74354388],[2671.4,4.45],[2671.7,3.74304666]]]
["bitfinex","ETHUSD",1747928061949,[[2674.1,15.613],[2673.8,16.148],[2673.7,11.214],[2673.6,8.0],[2673.3,3.74067394]],[[2674.2,3.73943609],[2674.3,5.26739626],[2674.4,3.73915644],[2674.5,0.40952968],[2674.6,0.55]]]
["bitfinex","ETHUSD",1747928112269,[[2677.8,19.199],[2677.7,32.928],[2677.4,3.73485582],[2677.1,4.93330371],[2677.0,0.882]],[[2677.9,0.02],[2678.6,1.6409],[2678.8,0.78073128],[2679.0,3.73763353],[2679.7,11.199]]]
["bitfinex","ETHUSD",1747928141211,[[2673.1,0.02],[2672.9,17.375],[2672.2,16.131],[2672.1,0.02],[2672.0,1.618]],[[2673.2,5.03898804],[2673.3,3.78746155],[2673.5,5.29525824],[2673.7,5.1751237],[2674.0,11.73977349]]]
["bitfinex","ETHUSD",1747928168676,[[2675.8,30.19830008],[2675.7,3.73732803],[2675.5,14.94259292],[2675.3,0.37621757],[2675.1,3.98082056]],[[2675.9,0.02],[2676.5,3.73630463],[2676.6,3.73610489],[2676.9,0.02],[2677.0,5.34214286]]]
["bitfinex","ETHUSD",1747928221488,[[2671.2,8.0],[2671.1,17.657],[2671.0,19.90290382],[2670.9,11.221],[2670.8,5.33136317]],[[2671.6,3.74313071],[2671.7,3.74299419],[2671.9,0.02],[2672.1,3.78919356],[2672.2,1.6018]]]
["bitfinex","ETHUSD",1747928249547,[[2671.5,1.6285],[2671.0,4.04378528],[2670.4,3.74463473],[2670.0,8.24536085]],[[2672.1,0.1],[2672.3,0.38889273],[2672.6,1.5976],[2672.8,4.09802552],[2672.9,0.57]]]
["bitfinex","ETHUSD",1747928273792,[[2670.6,17.109],[2670.4,11.22],[2670.2,16.153],[2670.1,0.02],[2669.8,9.88818761]],[[2670.7,0.1],[2671.2,1.5152],[2671.5,8.19332662],[2671.6,8.55],[2672.0,10.23]]]
["bitfinex","ETHUSD",1747928337059,[[2671.8,70.04954561],[2671.7,4.39001731],[2671.5,3.74319767],[2671.3,3.74346573],[2671.1,4.29376122]],[[2671.9,0.02],[2672.1,0.315432],[2672.3,0.1],[2672.6,3.74168008],[2672.8,3.7414945]]]
["bitfinex","ETHUSD",1747928373140,[[2675.8,16.417],[2675.7,11.201],[2675.4,25.15707316],[2675.2,3.73799488],[2674.8,0.5595469]],[[2675.9,0.02],[2676.4,0.34743854],[2676.5,1.5786],[2677.0,0.59277756],[2677.1,3.73548972]]]
["bitfinex","ETHUSD",1747928427314,[[2670.0,0.9],[2669.9,8.0],[2669.8,14.5],[2669.7,4.11642546],[2669.6,3.74583588]],[[2670.2,3.7450794],[2670.7,3.74434679],[2671.1,0.82244996],[2671.4,3.743434],[2671.6,10.67446011]]]
["bitfinex","ETHUSD",1747928457444,[[2671.0,51.709],[2670.6,4.10921093],[2670.5,3.7445356]],[[2671.1,3.74377597],[2671.7,4.29295551],[2671.8,0.90932188]]]
["bitfinex","ETHUSD",1747928487603,[[2670.1,27.272],[2669.8,3.74552883],[2669.5,15.02228426],[2669.4,0.5857041],[2668.5,1.80613404]],[[2670.3,3.74498992],[2670.7,3.74433669],[2670.8,0.20632],[2670.9,1.5132],[2671.0,0.34929134]]]
["bitfinex","ETHUSD",1747928547431,[[2669.4,11.74607595],[2669.3,19.59829428],[2669.1,1.18266774],[2669.0,26.15409535],[2668.9,4.12845378]],[[2669.9,5.33836586],[2670.1,3.74521926],[2670.3,0.89911445],[2670.4,0.90369937],[2670.5,4.10225273]]]
["bitfinex","ETHUSD",1747928580486,[[2669.8,16.168],[2669.7,27.067],[2669.5,3.74601694],[2669.3,3.74625192],[2669.0,11.7466945]],[[2670.0,3.74538138],[2670.1,3.74524351],[2670.4,7.7175637],[2670.6,1.14388957],[2670.7,8.0]]]
["bitfinex","ETHUSD",1747928607419,[[2670.8,15.835],[2670.4,11.224],[2670.3,8.0],[2670.0,16.163],[2588.6,3.96993802]],[[2670.9,6.27423413],[2671.0,3.7439337],[2671.2,3.74365102],[2671.3,3.74350339],[2671.5,16.8311348]]]
["bitfinex","ETHUSD",1747928677476,[[2672.4,3.74195479],[2671.9,3.74254798],[2671.7,12.2929352],[2671.6,15.725],[2671.5,11.218]],[[2672.5,0.35792815],[2672.8,0.44541718],[2672.9,1.88388156],[2673.8,1.5595],[2673.9,0.02]]]
["bitfinex","ETHUSD",1747928712997,[[2673.5,8.0],[2673.4,3.74055509],[2673.3,15.99026671],[2673.1,14.89419715],[2672.7,31.08149804]],[[2674.0,0.55],[2674.3,1.4924],[2674.8,3.73863383],[2675.0,11.73833728],[2675.4,27.25600223]]]
["bitfinex","ETHUSD",1747928765789,[[2668.1,0.02],[2667.7,8.0],[2667.6,15.799],[2667.2,27.395],[2667.0,3.74945106]],[[2668.2,4.29784498],[2668.3,3.74777367],[2668.8,1.5141],[2669.2,15.77873898],[2669.3,15.803]]]
["bitfinex","ETHUSD",1747928794249,[[2670.8,3.74419649],[2670.7,3.74431911],[2669.9,3.74545863],[2669.8,16.171],[2669.5,15.809]],[[2671.5,3.74330646],[2671.8,0.44165613],[2672.0,0.59516223],[2672.1,0.51568116],[2672.2,3.74232656]]]
["bitfinex","ETHUSD",1747928827712,[[2669.8,19.44850829],[2669.7,11.224],[2669.5,8.0],[2669.4,16.182],[2669.0,3.74658576]],[[2670.1,0.55],[2670.3,1.4693],[2670.4,3.74480502],[2670.7,0.34980861],[2670.9,0.02]]]
["bitfinex","ETHUSD",1747928889739,[[2667.8,1.4029],[2667.7,3.74849545],[2667.6,2.62163501],[2667.5,30.67173253],[2667.3,8.0]],[[2668.1,3.74798585],[2668.3,3.74780045],[2668.6,5.39003715],[2668.7,1.9954],[2668.8,11.235]]]
["bitfinex","ETHUSD",1747928917585,[[2667.1,34.907],[2666.8,5.35955105],[2666.6,7.39103253],[2666.3,3.75050202],[2665.3,1.88436669]],[[2667.3,3.74918408],[2667.4,3.74902831],[2667.7,3.74858878],[2667.9,5.25410022],[2668.3,15.53470453]]]
["bitfinex","ETHUSD",1747928987947,[[2663.2,15.627],[2663.1,1.428],[2663.0,16.204],[2662.9,8.0],[2662.8,15.37980104]],[[2663.4,3.75460083],[2663.6,3.7544175],[2663.9,3.75389466],[2664.1,0.55],[2664.3,5.2692957]]]
["bitfinex","ETHUSD",1747929008946,[[2665.4,26.842],[2665.3,8.0],[2665.2,18.01980771],[2664.8,0.8],[2664.5,0.55]],[[2666.0,3.75101179],[2666.4,3.75040106],[2666.5,1.4499],[2666.7,3.74998383],[2666.9,0.02]]]
["bitfinex","ETHUSD",1747929045923,[[2665.1,46.252],[2664.8,11.241],[2664.6,1.3548],[2664.3,11.75326338],[2664.2,3.7534376]],[[2665.2,3.75206363],[2665.3,3.75192286],[2665.5,3.75165492],[2665.6,3.75151952],[2665.7,1.354]]]
["bitfinex","ETHUSD",1747929101805,[[2661.4,49.33],[2661.2,16.203],[2660.9,3.93887522],[2660.8,3.75823523],[2660.6,0.37740238]],[[2661.5,3.75727972],[2661.6,3.75713856],[2661.9,3.75676846],[2662.2,19.58854837],[2662.6,19.33186739]]]
["bitfinex","ETHUSD",1747929131045,[[2662.9,14.5],[2662.7,11.258],[2662.4,0.9695],[2662.1,8.39933501],[2662.0,7.50656096]],[[2663.0,3.75516334],[2663.1,3.75504344],[2663.3,3.75474035],[2663.4,1.3157],[2663.5,3.75445841]]]
["bitfinex","ETHUSD",1747929162946,[[2666.5,14.5],[2666.4,39.727],[2666.0,0.43804488],[2665.9,4.30096414],[2665.4,3.75166951]],[[2666.6,3.75012054],[2666.7,8.15996121],[2666.9,6.04634521],[2667.2,3.74925721],[2669.6,2.21184809]]]
["bitfinex","ETHUSD",1747929223804,[[2666.8,42.907],[2666.2,3.75059057],[2666.0,11.75088129],[2661.9,10.0],[2588.6,3.96993802]],[[2666.9,3.7696719],[2667.0,5.10675847],[2667.1,4.50125591],[2667.3,10.23],[2667.4,3.7490175]]]
["bitfinex","ETHUSD",1747929275034,[[2664.2,8.0],[2664.1,31.678],[2664.0,11.245],[2663.8,18.34627724],[2663.6,3.75421708]],[[2664.3,3.75333108],[2664.4,3.75320379],[2664.7,3.77286191],[2664.8,1.3877],[2665.1,21.476]]]
["bitfinex","ETHUSD",1747929322876,[[2666.5,0.0593],[2666.4,16.187],[2666.3,14.99140393],[2666.2,2.4223],[2666.0,15.393]],[[2666.9,0.02],[2667.2,5.44155],[2667.4,10.23],[2667.7,0.44591422]]]
["bitfinex","ETHUSD",1747929352984,[[2664.4,19.247],[2664.3,3.75330854],[2664.2,15.4173],[2664.1,0.02],[2663.9,0.37279681]],[[2664.8,3.75272744],[2664.9,3.75261938],[2665.1,5.54805],[2665.2,3.75217564],[2665.3,10.23]]]
["bitfinex","ETHUSD",1747929396155,[[2665.8,4.23999078],[2665.6,4.30138687],[2664.4,1.96697705],[2588.7,15.34951791],[2588.6,3.96993802]],[[2666.3,3.75053125],[2666.8,5.2348125],[2666.9,0.02],[2667.1,3.74940422],[2667.3,11.74913135]]]
["bitfinex","ETHUSD",1747929444514,[[2666.1,16.178],[2665.7,3.75127486],[2665.2,0.19554515],[2665.1,7.8305],[2665.0,4.29302382]],[[2667.7,1.20193182],[2667.8,4.61197727],[2667.9,4.05375],[2668.0,3.7481793],[2668.1,11.234]]]
["bitfinex","ETHUSD",1747929475789,[[2664.6,15.206],[2664.2,11.242],[2664.1,0.02],[2664.0,16.188],[2663.9,8.0639]],[[2664.7,3.75276766],[2664.8,7.78637683],[2664.9,1.4929],[2665.0,3.75235983],[2665.1,3.75221116]]]
["bitfinex","ETHUSD",1747929553912,[[2660.1,0.02],[2660.0,0.00880682],[2659.6,16.698],[2659.4,11.6312],[2659.3,16.222]],[[2660.2,8.94804989],[2660.3,5.23957455],[2660.5,3.75873968],[2660.6,3.75855833],[2660.7,11.265]]]
["bitfinex","ETHUSD",1747929571051,[[2660.6,8.0],[2660.5,11.265],[2660.4,16.168],[2660.2,3.75904172],[2660.1,0.55]],[[2660.7,3.75840944],[2660.8,3.75836171],[2660.9,0.02],[2661.2,3.75771586],[2661.5,5.25749057]]]
["bitfinex","ETHUSD",1747929621066,[[2661.8,0.55],[2661.7,3.7569974],[2661.6,0.55],[2661.3,14.5],[2661.2,19.31]],[[2662.9,0.02],[2663.1,5.2660299],[2663.5,0.34940432],[2663.6,3.75440238],[2663.9,3.77400015]]]
["bitfinex","ETHUSD",1747929663293,[[2663.1,42.706],[2662.7,0.09437536],[2662.5,8.0],[2662.2,0.37656369],[2661.9,4.30666911]],[[2663.2,5.27778134],[2663.3,3.75476213],[2663.5,3.75446947],[2663.7,3.75419504],[2664.8,23.70110501]]]
["bitfinex","ETHUSD",1747929692660,[[2660.1,0.02],[2660.0,3.77930438],[2659.9,3.75953549],[2659.7,0.19576592],[2659.6,1.48971074]],[[2660.6,3.75858742],[2660.7,1.615],[2660.8,3.75830825],[2661.1,3.75792686],[2661.3,3.75762052]]]
["bitfinex","ETHUSD",1747929734436,[[2662.5,8.0],[2662.4,4.30598636],[2661.9,3.75667975],[2661.3,1.87492949],[2661.2,3.75759481]],[[2662.9,0.02],[2663.0,0.012],[2663.1,5.38735193],[2663.4,3.75461952],[2663.7,3.75420192]]]
["bitfinex","ETHUSD",1747929777753,[[2663.3,3.75470978],[2662.9,3.75516341],[2662.8,0.58683533],[2662.6,15.88613743],[2585.1,0.05]],[[2664.2,1.5752],[2664.3,3.75342396],[2664.4,3.7532334],[2664.7,4.9],[2665.4,14.01191854]]]
["bitfinex","ETHUSD",1747929807486,[[2664.3,3.75326761],[2664.2,0.84644883],[2664.1,3.7535572],[2663.8,3.75395785],[2663.5,4.12956485]],[[2664.8,3.75263794],[2664.9,3.75249128],[2665.0,0.90406384],[2665.1,1.536],[2665.3,3.75194794]]]
["bitfinex","ETHUSD",1747929878755,[[2664.7,0.3662187],[2664.5,8.0],[2664.4,14.5],[2663.7,0.19565376],[2663.6,1.48971074]],[[2665.4,1.5034],[2666.3,0.55],[2666.6,11.75014212],[2666.9,0.02],[2668.8,5.63724903]]]
["bitfinex","ETHUSD",1747929891446,[[2665.8,8.0],[2665.7,3.75133976],[2665.5,0.55],[2665.2,8.0],[2665.0,3.75229388]],[[2666.6,3.75010944],[2666.9,1.6557],[2667.1,3.74950211],[2667.3,0.04687749],[2667.4,3.74899502]]]
["bitfinex","ETHUSD",1747929938031,[[2665.1,8.0],[2665.0,3.75232843],[2664.7,3.75274235],[2664.4,0.42669123],[2664.3,4.30328644]],[[2665.6,3.751503],[2665.8,4.28586787],[2666.0,1.5946],[2666.1,3.75091135],[2666.7,3.75001704]]]
["bitfinex","ETHUSD",1747929973177,[[2663.4,8.0],[2663.3,3.774734],[2663.2,8.0],[2663.1,3.7749737],[2663.0,0.58711959]],[[2664.0,3.7538505],[2664.3,1.5057],[2664.9,0.0469323]]]
["bitfinex","ETHUSD",1747929999437,[[2664.3,3.75332038],[2664.1,11.75358502],[2664.0,14.86652256],[2663.8,3.75400743],[2663.5,4.30443874]],[[2664.8,3.75270095],[2664.9,0.02],[2665.0,5.41586939],[2665.2,3.75210872],[2665.7,3.75146135]]]
["bitfinex","ETHUSD",1747930037225,[[2666.3,8.0],[2666.2,3.75057851],[2666.1,0.02],[2666.0,3.75088905],[2665.9,0.37242649]],[[2666.7,3.75001938],[2666.8,3.7498378],[2666.9,0.53539313],[2667.1,1.6044],[2667.2,3.74930432]]]
["bitfinex","ETHUSD",1747930082006,[[2668.0,11.74809538],[2667.8,3.74834661],[2667.6,0.55],[2667.5,3.74877143],[2667.2,3.74922081]],[[2668.5,3.74752258],[2668.6,3.74728645],[2668.8,1.6144],[2668.9,0.02],[2669.0,3.74675429]]]
["bitfinex","ETHUSD",1747930142580,[[2667.4,14.87514227],[2666.9,12.29966472],[2666.7,3.74987629],[2666.3,1.89842822],[2666.2,0.19547528]],[[2668.5,3.7475543],[2668.6,0.90162655],[2668.9,21.83699822],[2669.3,4.58907785],[2669.7,3.79575427]]]
["bitfinex","ETHUSD",1747930176528,[[2664.1,0.02],[2664.0,0.6268],[2663.9,3.75383376],[2663.7,3.75412596],[2663.4,11.75447131]],[[2664.6,3.75303138],[2664.9,1.57171573],[2665.0,3.75239732],[2665.1,0.90609065],[2665.3,3.75198029]]]
["bitfinex","ETHUSD",1747930205498,[[2663.6,3.75420477],[2663.5,3.75443919],[2663.2,11.75488134],[2663.1,0.98974301],[2663.0,0.19538191]],[[2664.1,3.75367787],[2664.3,3.75333108],[2664.4,2.28594237],[2664.5,3.75308052],[2664.8,3.7526269]]]
["bitfinex","ETHUSD",1747930251819,[[2663.8,42.53477862],[2663.4,14.5],[2663.3,3.75460582],[2663.2,3.75481808],[2663.1,0.02]],[[2663.9,5.30829466],[2664.0,3.75375474],[2664.4,3.75330502],[2664.7,11.75290357],[2665.0,3.75247513]]]
["bitfinex","ETHUSD",1747930292834,[[2668.5,14.97942363],[2668.4,14.92766928],[2668.3,3.74759315],[2668.0,3.74809473],[2659.5,68.25761235]],[[2668.9,0.02],[2669.1,5.30899706],[2669.2,4.46418372],[2669.4,3.74625223],[2679.3,9.52959463]]]
["bitfinex","ETHUSD",1747930363253,[[2668.2,30.754],[2667.5,4.12887153]],[[2668.4,3.74757597],[2668.6,3.74731103],[2668.9,5.25767256],[2669.1,9.12394275]]]
["bitfinex","ETHUSD",1747930406320,[[2666.1,26.484],[2665.7,16.18],[2665.5,3.75157898],[2665.4,4.11985663],[2665.3,8.0]],[[2666.2,3.75065636],[2666.3,3.75053352],[2666.5,5.25971538],[2666.8,3.74983338],[2667.0,16.24654795]]]
["bitfinex","ETHUSD",1747930416388,[[2666.1,34.489],[2665.7,16.18],[2665.1,3.75219539],[2664.9,3.75246718],[2664.6,3.75289264]],[[2666.2,9.75774008],[2666.3,3.75053982],[2666.5,3.75031862],[2666.6,4.30010628],[2666.7,10.07]]]
["bitfinex","ETHUSD",1747930485704,[[2668.3,0.5],[2668.0,0.36713456],[2667.3,1.48603317],[2666.9,10.04],[2666.1,3.77074048]],[[2668.4,3.74756408],[2668.5,1.587],[2668.6,0.81196545],[2668.8,0.62519111],[2668.9,0.02]]]
["bitfinex","ETHUSD",1747930518013,[[2669.4,25.738],[2668.9,11.74683973],[2668.8,34.67409049],[2668.5,3.74734584],[2667.9,3.74821638]],[[2669.5,1.6574],[2669.6,3.74591285],[2670.1,0.55],[2670.2,3.7450944],[2785.0,0.5]]]
["bitfinex","ETHUSD",1747930582496,[[2674.1,14.902],[2674.0,11.207],[2673.8,4.58655183],[2673.6,15.0437],[2673.5,18.141]],[[2674.3,0.53181953],[2674.5,6.04318372],[2676.7,18.5713067],[2676.9,0.02],[2677.4,5.80337133]]]
["bitfinex","ETHUSD",1747930591156,[[2672.5,14.904],[2672.1,15.81355183],[2672.0,3.74246429],[2671.9,16.6817],[2671.8,3.74276171]],[[2672.6,5.39907477],[2672.7,3.7415483],[2672.9,1.44874501],[2673.2,3.74091729],[2673.5,0.44490992]]]
["bitfinex","ETHUSD",1747930633370,[[2671.4,14.913],[2671.3,3.85815303],[2671.2,8.33012704],[2671.1,0.38501289],[2670.8,3.74412393]],[[2671.8,3.74282098],[2672.0,0.55],[2672.1,0.77738203],[2672.2,10.69549168],[2672.3,0.82063288]]]
["bitfinex","ETHUSD",1747930702825,[[2670.9,8.0],[2670.8,14.5],[2670.7,16.162],[2669.7,3.74568924],[2669.0,1.82512502]],[[2671.7,0.75055539],[2671.9,0.02],[2672.0,1.6268],[2672.2,4.46418372],[2672.6,25.03370517]]]
["bitfinex","ETHUSD",1747930744933,[[2669.3,11.223],[2669.1,16.182],[2668.9,8.37453463],[2668.8,4.93532505]],[[2669.4,3.74616018],[2669.5,3.74602793],[2669.8,5.95975768],[2670.0,9.77948343],[2670.1,10.07]]]
["bitfinex","ETHUSD",1747930787594,[[2661.1,0.02],[2660.9,3.75802162],[2660.7,1.0934],[2660.1,8.02],[2659.0,3.86072816]],[[2661.8,1.6361],[2662.2,5.09998954]]]
["bitfinex","ETHUSD",1747930802811,[[2660.1,0.02],[2659.7,15.29],[2659.2,16.214],[2659.1,11.28],[2658.9,3.76095276]],[[2660.2,12.30911585],[2660.3,5.36319227],[2660.4,0.36923827],[2660.5,4.56543432],[2661.5,11.70516871]]]
["bitfinex","ETHUSD",1747930831158,[[2659.1,15.832],[2659.0,16.232],[2658.9,11.272],[2658.7,11.76123451],[2658.5,3.76142953]],[[2659.3,3.76044645],[2659.4,3.76028596],[2659.7,3.80685862],[2659.9,1.89169672],[2660.2,1.03816247]]]
["bitfinex","ETHUSD",1747930901734,[[2660.8,32.277],[2660.4,3.75873772],[2660.2,11.75905884],[2660.1,11.262],[2660.0,3.75938336]],[[2660.9,3.75812694],[2661.2,5.01418372],[2661.3,1.5321],[2661.4,3.75746513],[2661.6,13.82715059]]]
["bitfinex","ETHUSD",1747930911171,[[2659.8,16.059],[2659.7,8.0],[2659.6,27.48],[2659.4,3.76016878],[2659.2,3.76041605]],[[2659.9,3.75961626],[2660.1,3.75925717],[2660.2,0.2603],[2660.3,0.55],[2660.4,5.26187825]]]
["bitfinex","ETHUSD",1747930984923,[[2661.6,8.0],[2661.5,26.86],[2661.2,20.35455333],[2661.0,18.25788629],[2660.7,3.75837804]],[[2661.7,3.7569974],[2662.4,3.75600961],[2662.5,1.07625097],[2662.9,4.48418372]]]
["bitfinex","ETHUSD",1747931005660,[[2662.6,46.65964993],[2662.4,4.31924698],[2662.1,11.75641394],[2661.4,1.8191327],[2583.1,0.05]],[[2662.9,0.02],[2663.2,8.21914413],[2664.2,3.75355582],[2777.4,0.54106756],[2778.0,0.04703824]]]
["bitfinex","ETHUSD",1747931032144,[[2663.8,42.686],[2663.5,3.75439183],[2663.4,8.0],[2663.1,2.05],[2663.0,0.55]],[[2663.9,0.02],[2664.0,3.75376583],[2664.2,3.75351929],[2664.3,1.5755],[2664.9,3.77259871]]]
["bitfinex","ETHUSD",1747931106279,[[2659.8,31.287],[2659.5,11.266],[2659.4,0.38340193],[2659.0,3.76081087],[2658.8,3.76109194]],[[2659.9,3.75953983],[2660.0,3.75940652],[2660.1,1.5829],[2660.2,8.22331122],[2660.3,3.75899776]]]
["bitfinex","ETHUSD",1747931122596,[[2660.0,30.37841149],[2659.9,16.222],[2659.6,0.475925],[2659.3,3.76032361],[2659.1,12.19470705]],[[2660.7,2.4083803],[2660.9,0.02]]]
["bitfinex","ETHUSD",1747931152851,[[2659.7,26.173],[2659.6,0.37853289],[2659.5,16.225],[2659.3,3.76031846],[2659.2,3.76048154]],[[2659.8,3.75968117],[2660.0,5.41252911],[2660.3,3.75898587],[2660.7,12.30850228],[2661.2,10.07]]]
["bitfinex","ETHUSD",1747931221257,[[2655.8,16.247],[2655.2,3.0],[2655.1,14.5362201],[2654.8,8.37115882]],[[2655.9,3.765202],[2656.0,3.76508272],[2656.2,3.76480854],[2656.5,5.35095958],[2656.8,8.77822209]]]
["bitfinex","ETHUSD",1747931268195,[[2655.1,11.284],[2655.0,14.911],[2654.7,0.37971587],[2654.1,0.02],[2654.0,5.13838718]],[[2655.4,4.46418372],[2655.9,1.5021],[2656.1,11.76495821],[2767.8,0.04391014],[2767.9,0.1550538]]]
["bitfinex","ETHUSD",1747931304773,[[2652.4,15.338],[2652.0,0.3710216],[2651.9,27.553],[2651.8,22.94202008],[2651.6,3.7834779]],[[2652.5,3.77010498],[2652.6,3.76990354],[2652.8,3.76963462],[2653.1,3.76920586],[2653.2,1.5114]]]
["bitfinex","ETHUSD",1747931330574,[[2651.8,32.96408614],[2651.6,11.31221591],[2651.4,4.64897426],[2651.1,0.02],[2651.0,5.85229424]],[[2651.9,3.77088125],[2652.0,3.77076003],[2652.2,5.3058666],[2652.4,3.77023017],[2653.1,15.60694513]]]
["bitfinex","ETHUSD",1747931357596,[[2651.9,31.273],[2651.8,11.299],[2651.7,4.64897426],[2651.5,0.36944114],[2651.3,3.77169888]],[[2652.0,3.77073906],[2652.1,3.77059688],[2652.3,3.77033851],[2652.5,5.42934917],[2653.0,11.6830196]]]
["bitfinex","ETHUSD",1747931429846,[[2647.7,15.896],[2647.5,0.005],[2647.4,0.01392045],[2647.3,8.0],[2647.2,16.286]],[[2647.8,3.77672029],[2647.9,3.77658802],[2648.0,1.5648],[2648.1,3.77632046],[2648.3,3.77603898]]]
["bitfinex","ETHUSD",1747931445290,[[2648.7,15.899],[2648.2,16.297],[2647.6,3.77694915],[2647.1,0.02],[2645.9,10.1163074]],[[2648.8,4.53033911],[2648.9,3.77515194],[2649.1,5.31689782],[2649.3,3.7746182],[2649.5,3.77432145]]]
["bitfinex","ETHUSD",1747931515426,[[2641.8,19.228],[2641.7,19.25994],[2641.6,11.345],[2641.5,5.30006297],[2641.3,11.78590957]],[[2642.0,3.78508069],[2642.4,3.78443838],[2642.7,3.7840588],[2642.8,1.6085],[2642.9,3.80381871]]]
["bitfinex","ETHUSD",1747931540598,[[2639.1,19.229],[2638.8,27.695],[2638.7,0.005],[2638.5,9.6545],[2638.2,18.29036174]],[[2640.4,1.5329],[2640.7,3.78698574],[2640.9,19.279],[2641.0,3.78654407],[2641.6,7.61660927]]]
["bitfinex","ETHUSD",1747931584618,[[2639.6,3.78843383],[2639.4,35.293],[2639.3,11.356],[2639.2,3.78898946],[2638.8,8.0]],[[2639.9,0.05],[2640.6,3.7870687],[2641.4,27.37658222]]]
["bitfinex","ETHUSD",1747931617064,[[2637.3,3.79173457],[2637.2,3.79187194],[2636.9,13.29260947],[2636.8,34.751],[2636.5,15.16089428]],[[2637.9,3.84099494],[2638.1,3.79074505],[2638.3,3.79036952],[2638.4,1.5679],[2638.6,3.79001158]]]
["bitfinex","ETHUSD",1747931640920,[[2634.6,1.557],[2634.3,1.81576944],[2634.1,0.05],[2633.0,3.79781403],[2632.9,1.81236004]],[[2634.7,3.79549853],[2634.8,3.7954604],[2635.6,3.79420245],[2635.7,0.04743695],[2635.9,1.6235]]]
["bitfinex","ETHUSD",1747931697140,[[2637.7,33.821],[2637.3,11.73174026],[2637.2,5.39739922],[2637.0,3.79213098],[2636.7,3.79258002]],[[2637.8,3.79103798],[2637.9,3.79091891],[2638.0,1.6419],[2638.1,3.79062077],[2638.3,3.79032506]]]
["bitfinex","ETHUSD",1747931722354,[[2644.1,0.31571521],[2644.0,8.0],[2643.9,17.446],[2643.7,15.12554125],[2643.5,3.78283265]],[[2644.3,3.78171916],[2644.4,3.7816927],[2644.7,1.97880042],[2644.8,3.78110759],[2645.0,3.78076209]]]
["bitfinex","ETHUSD",1747931737051,[[2646.4,17.276],[2646.3,16.313],[2645.9,5.2821495],[2645.8,14.5],[2645.7,3.77961822]],[[2646.5,3.77857547],[2646.6,3.77845593],[2646.8,3.77814719],[2646.9,0.02],[2647.0,3.77790811]]]
["bitfinex","ETHUSD",1747931801107,[[2643.1,3.44357],[2643.0,18.1097],[2642.9,16.326],[2642.8,3.78385381],[2642.7,11.338]],[[2644.3,3.78177542],[2644.4,0.59728198],[2644.6,19.337],[2644.9,20.38089486],[2645.2,0.37458556]]]
["bitfinex","ETHUSD",1747931827141,[[2642.5,8.0],[2642.3,4.15552688],[2642.1,0.39130049],[2641.9,18.2850233],[2641.6,4.04756056]],[[2643.7,3.78259954],[2643.9,0.02],[2644.1,3.78205875],[2644.3,3.78174925],[2644.6,0.43515941]]]
["bitfinex","ETHUSD",1747931872889,[[2648.8,16.281],[2648.7,11.315],[2648.1,8.0],[2648.0,34.92529945],[2647.9,4.02652368]],[[2648.9,3.77515194],[2649.4,0.62085597],[2650.0,4.20882882],[2650.2,19.89521255],[2650.9,1.18042511]]]
["bitfinex","ETHUSD",1747931906864,[[2649.7,16.267],[2649.3,11.309],[2649.2,8.0],[2649.0,16.285],[2648.9,3.77510391]],[[2649.8,3.77393721],[2649.9,5.32134607],[2650.1,4.15079121],[2650.4,3.77306175],[2650.6,3.77284535]]]
["bitfinex","ETHUSD",1747931930455,[[2654.2,41.047],[2654.0,11.3],[2653.7,14.87749482],[2652.6,0.59295488]],[[2654.3,5.25158662],[2654.6,4.12624663],[2654.9,4.69108776],[2655.2,9.5584048],[2655.6,3.76569448]]]
["bitfinex","ETHUSD",1747931996041,[[2652.2,27.743],[2652.1,0.25371665],[2652.0,3.77067212],[2651.8,3.77093267],[2651.5,3.77133027]],[[2652.5,3.77009933],[2652.9,3.76951797],[2653.1,1.6579],[2653.2,3.76903487],[2653.3,0.55]]]
["bitfinex","ETHUSD",1747932025594,[[2653.7,43.834],[2653.3,8.0],[2653.1,3.76914707],[2652.9,3.76945535],[2652.8,1.19236301]],[[2653.8,3.76818147],[2653.9,3.76805978],[2654.0,1.6328],[2654.1,3.76775554],[2654.2,0.48076346]]]
["bitfinex","ETHUSD",1747932085778,[[2652.2,27.546],[2652.1,16.282],[2651.9,0.23806207],[2651.7,3.77113412],[2651.4,11.77157244]],[[2652.4,3.77025866],[2652.6,3.76988614],[2652.7,1.5133],[2652.8,3.76961356],[2653.1,0.55]]]
["bitfinex","ETHUSD",1747932117478,[[2650.0,0.37736158],[2649.8,3.77386309],[2649.7,27.548],[2649.5,0.37140088],[2649.1,0.57]],[[2651.5,5.42797809],[2652.5,8.43103817],[2652.7,5.81949573],[2653.0,10.07],[2653.2,16.283]]]
["bitfinex","ETHUSD",1747932149259,[[2650.4,16.203],[2650.2,11.307],[2649.8,16.276],[2649.6,3.77410448],[2649.5,4.14566813]],[[2650.5,12.32287304],[2650.6,3.7727307],[2650.7,2.33867476],[2650.8,3.77252972],[2651.0,3.77216144]]]
["bitfinex","ETHUSD",1747932207902,[[2654.7,27.542],[2654.6,0.38218022],[2653.1,3.78905674],[2653.0,3.8124],[2652.8,1.82757709]],[[2654.8,3.76676209],[2654.9,3.7666415],[2655.1,5.38564628],[2655.3,3.76606379],[2655.5,3.76576915]]]
["bitfinex","ETHUSD",1747932237242,[[2655.7,32.285],[2655.3,23.05194591],[2655.2,3.76618596],[2654.8,4.96143567],[2654.6,1.5021451]],[[2655.8,3.76534377],[2655.9,0.02],[2656.0,3.76511945],[2656.1,0.005],[2656.2,3.76479522]]]
["bitfinex","ETHUSD",1747932263809,[[2656.5,43.502],[2656.3,0.36927126],[2655.8,11.76526644],[2655.7,4.50740634],[2655.4,4.30625973]],[[2656.6,3.76420989],[2656.7,5.34537122],[2656.9,3.76383829],[2657.1,3.76359577],[2657.3,3.76322812]]]
["bitfinex","ETHUSD",1747932330984,[[2654.2,32.164],[2654.1,0.02],[2654.0,11.288],[2653.7,0.62591705],[2653.5,3.76854049]],[[2654.3,3.76747164],[2654.4,5.26948491],[2654.5,3.76721114],[2654.7,4.31692592],[2654.9,3.7666499]]]
["bitfinex","ETHUSD",1747932360501,[[2655.2,16.251],[2654.1,3.78773957],[2654.0,0.91010397],[2653.9,0.49534236],[2653.7,2.12257942]],[[2655.3,5.3830528],[2655.4,3.76602388],[2655.6,3.76567685],[2655.9,4.31520535],[2656.3,0.55]]]
["bitfinex","ETHUSD",1747932424531,[[2653.1,27.082],[2653.0,16.259],[2652.8,8.0],[2652.6,3.76986975],[2652.4,3.77013717]],[[2653.2,3.76688928],[2653.3,3.76891751],[2653.5,5.33852385],[2654.2,20.28875338],[2655.1,8.44807471]]]
["bitfinex","ETHUSD",1747932455453,[[2650.5,27.046],[2650.4,20.05087483],[2650.3,0.37112833],[2650.0,8.0],[2649.6,8.0]],[[2652.7,0.44807471],[2652.9,0.40479656],[2653.0,0.59743294]]]
["bitfinex","ETHUSD",1747932489288,[[2650.4,16.28],[2650.3,15.691],[2649.9,11.305],[2649.6,3.77413016],[2649.5,8.0]],[[2650.5,5.40647304],[2650.6,3.77275285],[2650.8,4.15169506],[2650.9,3.7923176],[2651.1,4.32204387]]]
["bitfinex","ETHUSD",1747932546003,[[2651.0,8.0],[2650.9,16.278],[2650.0,0.55],[2649.8,3.77376483],[2649.5,4.97436615]],[[2651.1,3.77212456],[2651.7,3.77119163],[2651.8,0.53367235],[2651.9,1.5657],[2652.1,3.77060913]]]
["bitfinex","ETHUSD",1747932583696,[[2648.8,19.314],[2648.6,15.588],[2648.0,16.294],[2647.6,4.32686349],[2644.3,19.01613317]],[[2648.9,3.79515194],[2649.3,3.77458862],[2649.4,1.598],[2649.6,0.7548191],[2651.5,0.5930969]]]
["bitfinex","ETHUSD",1747932651760,[[2648.7,3.77543018],[2648.6,26.823],[2648.5,3.77570952],[2648.2,11.7761137],[2648.1,16.309]],[[2649.2,3.77486353],[2649.3,3.77462803],[2649.5,1.5711],[2649.6,8.45416277],[2649.8,0.55]]]
["bitfinex","ETHUSD",1747932674753,[[2648.8,23.477],[2648.7,16.29],[2648.6,11.313],[2648.0,3.77641092],[2647.6,3.77691969]],[[2648.9,3.77515194],[2649.1,5.36878149],[2649.4,3.77447389],[2649.6,0.19837962],[2649.7,3.77404782]]]
["bitfinex","ETHUSD",1747932702568,[[2648.9,15.449],[2648.0,3.77634021],[2647.9,4.71128584],[2647.7,1.20007805],[2647.5,3.77703704]],[[2649.0,5.32920943],[2649.1,3.77492277],[2649.3,3.77465736],[2649.4,4.32443949],[2649.6,0.19837962]]]
["bitfinex","ETHUSD",1747932764659,[[2649.1,8.0],[2649.0,11.311],[2648.9,15.78152326],[2648.8,16.288],[2648.5,3.77564965]],[[2649.2,3.77472444],[2649.3,3.77460378],[2649.5,5.43552291],[2649.9,3.79386862],[2650.2,3.7734307]]]
["bitfinex","ETHUSD",1747932797400,[[2649.5,31.654],[2649.2,8.0],[2649.0,11.309],[2648.7,3.77535694],[2648.5,3.77566849]],[[2649.6,6.27841374],[2649.7,3.77403704],[2649.9,3.77381741],[2650.0,4.70092987],[2650.3,3.7732488]]]
["bitfinex","ETHUSD",1747932834264,[[2649.8,8.0],[2649.7,15.46581986],[2649.6,3.77411673],[2649.4,15.347],[2649.3,3.77446426]],[[2649.9,0.02],[2650.2,3.77331161],[2650.4,3.77311135],[2650.7,10.0149089],[2650.9,4.34234605]]]
["bitfinex","ETHUSD",1747932894096,[[2647.9,42.908],[2647.7,0.37552433],[2647.6,8.96002957],[2647.5,3.7771159],[2647.4,3.77728678]],[[2648.0,3.77643504],[2648.2,3.77619988],[2648.4,3.77586467],[2648.5,1.5159],[2648.8,4.32529447]]]
["bitfinex","ETHUSD",1747932923714,[[2647.1,30.39622899],[2646.9,20.08197251],[2646.8,0.38105663],[2646.6,3.77841349],[2646.5,8.0]],[[2647.6,3.77700766],[2647.9,0.02],[2648.0,5.42494954],[2648.7,15.09656828],[2652.6,19.87744044]]]
["bitfinex","ETHUSD",1747932987897,[[2642.1,0.02],[2641.7,15.854],[2641.2,16.05747424],[2641.1,8.02],[2641.0,0.38512585]],[[2642.2,5.30592485],[2642.3,3.78460249],[2642.5,3.78429517],[2642.6,3.7841612],[2642.8,4.70848575]]]
["bitfinex","ETHUSD",1747933010289,[[2642.8,27.49386559],[2642.7,4.6695979],[2642.6,0.37544765],[2642.5,11.343],[2641.8,4.97011438]],[[2642.9,0.02],[2643.4,1.6409],[2643.9,0.02],[2644.3,3.78174139],[2644.5,12.21466249]]]
["bitfinex","ETHUSD",1747933050118,[[2641.1,15.842],[2641.0,11.339],[2640.8,0.37800427],[2640.7,16.328],[2640.3,12.422305]],[[2641.2,3.7861578],[2641.3,3.78603645],[2641.5,3.78579264],[2641.6,5.40338806],[2641.8,3.7852979]]]
["bitfinex","ETHUSD",1747933095404,[[2640.4,16.6086542],[2640.3,11.342],[2639.6,1.50329755],[2639.3,1.83532777],[2639.2,19.94551867]],[[2640.5,3.78716152],[2640.9,3.78662411],[2641.2,4.17179166],[2641.5,3.78584937],[2642.7,0.95287507]]]
["bitfinex","ETHUSD",1747933121888,[[2641.0,0.75729144],[2640.9,8.0],[2640.8,3.78672714],[2640.5,3.78715499],[2640.4,0.19378628]],[[2641.9,5.3579131],[2642.5,4.68],[2642.8,21.85393779],[2643.4,4.12197089],[2665.5,0.27]]]
["bitfinex","ETHUSD",1747933152457,[[2642.9,3.78365145],[2642.5,1.64831822],[2642.4,11.78433838],[2642.3,3.78452842],[2642.1,16.34]],[[2643.5,3.78299999],[2643.6,5.44763992],[2643.9,3.78231522],[2644.2,8.0],[2644.3,3.78175154]]]
["bitfinex","ETHUSD",1747933216144,[[2646.0,0.37356994],[2645.7,3.77967883],[2644.0,1.2016542],[2571.1,0.05],[2570.1,0.05]],[[2646.3,5.36918681],[2646.8,3.77820176],[2647.1,4.32774165],[2647.3,3.77753945],[2648.9,11.11175761]]]
["bitfinex","ETHUSD",1747933246252,[[2644.3,3.78171551],[2644.2,0.75637332],[2644.1,3.781871],[2643.8,3.78241911],[2643.6,3.782667]],[[2644.7,3.78115783],[2644.9,13.38157146],[2645.2,3.78047181],[2645.6,3.77991667],[2645.8,4.329713]]]
["bitfinex","ETHUSD",1747933307563,[[2643.6,0.37826525],[2643.3,11.78309797],[2643.1,16.326],[2643.0,3.78345028]],[[2643.9,0.02],[2644.0,3.78222659],[2644.1,3.78202368],[2644.3,1.5676],[2644.5,3.7814563]]]
["bitfinex","ETHUSD",1747933325407,[[2642.5,3.78429476],[2642.4,8.0],[2642.3,20.10846006],[2642.0,3.78499245],[2641.9,1.2016542]],[[2643.0,3.78365223],[2643.5,5.43566362],[2643.6,3.78272053],[2643.9,0.02]]]
["bitfinex","ETHUSD",1747933360894,[[2643.1,0.02],[2643.0,16.319],[2642.3,3.78449115],[2642.1,7.97067687],[2636.8,9.44214636]],[[2643.2,3.78329297],[2643.3,3.78316347],[2643.5,3.78288856],[2643.6,2.4860598],[2643.7,4.33261833]]]
["bitfinex","ETHUSD",1747933403422,[[2645.8,8.49645296],[2645.7,15.10661687],[2645.5,3.77987046],[2645.4,16.314],[2645.2,3.78040926]],[[2645.9,0.02],[2646.2,3.77909252],[2646.4,3.77875386],[2646.6,1.5368],[2646.7,3.7783176]]]
["bitfinex","ETHUSD",1747933430398,[[2647.4,15.559],[2647.3,11.321],[2647.0,11.77781535],[2646.7,20.0872632],[2639.5,0.00918523]],[[2647.6,3.77702157],[2647.8,3.77676713],[2647.9,0.02],[2648.1,5.30531945],[2648.7,3.77552685]]]
["bitfinex","ETHUSD",1747933509558,[[2649.8,26.576],[2649.5,3.77428868],[2649.3,3.77456547],[2649.2,16.29],[2649.0,11.77499893]],[[2649.9,3.79372731],[2650.1,5.38929968],[2650.4,3.77303487],[2650.7,4.32270574],[2651.5,0.38080805]]]
["bitfinex","ETHUSD",1747933523878,[[2651.0,15.261],[2650.9,11.308],[2650.8,3.77244335],[2650.6,3.77266857],[2650.4,8.0]],[[2651.3,4.52606732],[2651.5,3.77153818],[2651.7,1.5232],[2651.8,3.77104731],[2652.0,4.20998821]]]
["bitfinex","ETHUSD",1747933591787,[[2653.8,15.221],[2653.6,11.295],[2653.5,16.267],[2653.4,3.7687133],[2653.1,3.7690521]],[[2653.9,0.02],[2654.2,5.29083892],[2654.5,11.76719804],[2655.5,32.44943047],[2667.8,8.0]]]
["bitfinex","ETHUSD",1747933619819,[[2652.9,16.267],[2652.8,15.06656775],[2652.7,15.218],[2652.6,3.76987475],[2652.3,3.77028247]],[[2653.6,5.11984851],[2653.8,11.7682178],[2653.9,1.91940013],[2654.0,0.55],[2654.2,3.76772074]]]
["bitfinex","ETHUSD",1747933640211,[[2653.9,32.06745298],[2653.6,3.76838411],[2653.5,11.291],[2653.4,3.7686205],[2653.2,3.7690107]],[[2654.1,3.7678581],[2654.2,3.76769219],[2654.3,0.55],[2654.4,14.2401],[2654.6,3.76707592]]]
["bitfinex","ETHUSD",1747933689884,[[2651.5,3.40748239],[2651.4,15.228],[2651.3,0.02],[2651.2,18.65745341],[2650.9,4.23874132]],[[2651.9,5.30459345],[2652.2,8.0],[2652.4,3.77022916],[2652.6,11.294],[2652.7,15.231]]]
["bitfinex","ETHUSD",1747933738690,[[2653.3,26.509],[2653.1,0.02],[2652.9,11.76938079],[2652.8,0.38003041],[2652.7,3.7697058]],[[2653.4,3.76874952],[2653.5,3.76867605],[2653.9,0.02],[2654.0,1.5719],[2654.2,8.44761712]]]
["bitfinex","ETHUSD",1747933771338,[[2653.2,16.261],[2652.6,11.76988573],[2652.0,0.55],[2651.5,10.04],[2651.4,1.89120614]],[[2653.5,5.28210749],[2653.7,4.75910769],[2653.8,0.75563119],[2653.9,4.7]]]
["bitfinex","ETHUSD",1747933858316,[[2651.6,15.13],[2651.2,11.298],[2650.9,3.77223096],[2650.8,3.77243635],[2650.2,4.97457409]],[[2651.7,3.77116566],[2651.8,3.77104489],[2651.9,0.75416631],[2652.0,3.77082102],[2652.1,1.6247]]]
["bitfinex","ETHUSD",1747933874409,[[2651.4,31.404],[2651.3,0.37290344],[2651.2,11.301],[2651.1,3.77197973],[2651.0,3.77211655]],[[2651.6,3.77138327],[2651.7,3.77121207],[2652.0,1.6264],[2652.1,3.77070798],[2652.2,0.55]]]
["bitfinex","ETHUSD",1747933925621,[[2653.8,42.612],[2653.7,0.37712487],[2653.5,3.76852879],[2653.4,3.76870479],[2653.3,0.0442]],[[2654.2,3.76763959],[2654.5,5.39320444],[2654.7,8.0],[2654.9,4.33675422],[2655.0,3.76651862]]]
["bitfinex","ETHUSD",1747933968191,[[2654.2,4.08208326],[2654.0,19.291],[2653.9,15.044],[2653.8,3.76811826],[2653.7,3.76826215]],[[2654.3,3.76747164],[2654.5,3.76719192],[2654.8,5.36887428],[2654.9,0.02],[2655.2,3.76632816]]]
["bitfinex","ETHUSD",1747934002298,[[2654.4,2.07232042],[2654.3,42.91503874],[2654.0,3.76779962],[2653.8,3.76812073],[2653.6,8.41275468]],[[2654.5,3.76718779],[2654.6,3.76704909],[2654.8,1.5027],[2654.9,3.76666012],[2655.5,8.0]]]
["bitfinex","ETHUSD",1747934048542,[[2656.6,11.279],[2656.4,3.76441949],[2656.3,3.76462644],[2656.1,0.23844931],[2656.0,14.95484431]],[[2656.9,3.76381795],[2657.0,3.76371056],[2657.4,5.36468274],[2657.7,8.55],[2658.1,3.76216224]]]
["bitfinex","ETHUSD",1747934103853,[[2655.1,0.02],[2655.0,11.281],[2654.9,0.368657],[2654.8,31.192],[2654.7,8.0]],[[2655.7,5.29103965],[2656.4,8.0],[2656.9,3.76383445],[2657.4,0.81702547],[2657.6,0.59892787]]]
["bitfinex","ETHUSD",1747934171058,[[2659.1,11.272],[2659.0,16.232],[2658.9,15.15],[2658.3,3.76178395],[2658.2,8.0]],[[2659.4,3.76027194],[2659.6,1.6609],[2659.7,3.75987874],[2659.9,0.02],[2660.0,4.25940517]]]
["bitfinex","ETHUSD",1747934206702,[[2659.8,29.95568117],[2659.7,3.75979959],[2659.5,3.76008657],[2659.4,0.40679811],[2658.9,1.18593504]],[[2659.9,0.02],[2660.0,0.5],[2660.4,3.75885744],[2660.5,3.7587125],[2660.6,1.5813]]]
["bitfinex","ETHUSD",1747934217874,[[2660.1,3.75919165],[2659.9,46.15049235],[2659.6,12.22675737],[2659.5,0.48708737],[2659.0,5.6056024]],[[2660.6,3.75866472],[2660.7,3.75842032],[2660.8,1.6416],[2660.9,0.02],[2661.0,3.75799511]]]
["bitfinex","ETHUSD",1747934265769,[[2662.9,39.08],[2662.7,11.251],[2662.5,0.41306553],[2662.4,0.51962506],[2662.2,3.75629041]],[[2663.0,3.75516334],[2663.1,3.75503558],[2663.3,5.38454035],[2663.4,0.3754726],[2663.6,3.75434938]]]
["bitfinex","ETHUSD",1747934303469,[[2663.7,8.0],[2663.6,26.218],[2663.5,4.43192396],[2663.3,19.9576635],[2663.2,0.47632297]],[[2663.8,3.75403558],[2663.9,3.77389538],[2664.2,1.5597],[2667.1,2.96202194],[2667.2,7.89689338]]]
["bitfinex","ETHUSD",1747934376300,[[2664.0,26.167],[2663.9,11.75382808],[2663.8,16.8],[2663.7,3.75412681],[2663.6,14.5]],[[2664.4,3.75331099],[2664.5,0.20371785],[2664.6,3.7530431],[2664.7,2.15877854],[2664.9,3.77260995]]]
["bitfinex","ETHUSD",1747934420766,[[2664.1,8.0],[2664.0,15.25569803],[2663.9,0.95127492],[2663.7,16.191],[2663.6,15.45397281]],[[2664.7,3.75276766],[2664.9,1.58061598],[2665.1,3.75221653],[2665.3,3.75204273],[2665.5,11.245]]]
["bitfinex","ETHUSD",1747934426673,[[2664.7,16.194],[2664.6,8.0],[2664.5,18.62896329],[2664.4,14.5],[2664.3,11.245]],[[2665.3,5.29571206],[2665.6,3.75151328],[2665.7,0.11659938],[2666.8,8.37832509],[2666.9,4.56144806]]]
["bitfinex","ETHUSD",1747934501791,[[2668.8,3.74697158],[2668.7,0.61777271],[2668.6,19.48889748],[2668.5,11.227],[2668.4,24.167]],[[2669.3,3.74636563],[2669.4,5.33500656],[2669.8,4.4968255],[2669.9,0.02],[2670.1,3.74520721]]]
["bitfinex","ETHUSD",1747934536648,[[2671.3,30.035],[2671.0,11.6580712],[2670.8,8.0],[2670.7,3.74433098],[2670.5,3.74458991]],[[2671.4,4.04335554],[2671.5,5.36362054],[2671.7,3.74296489],[2671.9,0.02],[2672.0,4.29752466]]]
["bitfinex","ETHUSD",1747934586586,[[2669.7,4.03832211],[2669.5,16.169],[2669.3,3.74628626],[2669.2,0.00878178],[2669.1,26.804]],[[2669.9,0.02],[2670.9,0.02]]]
["bitfinex","ETHUSD",1747934594651,[[2671.4,15.57],[2671.3,4.03832211],[2671.2,11.225],[2670.9,3.74402075],[2670.8,14.5]],[[2671.5,3.74334167],[2671.8,1.5939],[2671.9,3.76268175],[2672.3,11.7421078],[2672.5,3.74186297]]]
["bitfinex","ETHUSD",1747934631928,[[2669.7,15.315],[2669.6,15.25732211],[2669.5,16.153],[2669.3,11.74623184],[2669.2,3.74643151]],[[2669.8,3.7456017],[2670.0,4.49440523],[2670.2,0.55],[2670.3,5.26184366],[2693.6,0.27]]]
["bitfinex","ETHUSD",1747934701418,[[2671.2,15.11],[2671.0,8.0],[2670.9,27.8197699],[2670.8,0.38268062],[2670.6,4.32807599]],[[2671.4,3.74336689],[2671.5,0.37432261],[2671.9,1.5377],[2673.7,0.63968918],[2673.8,0.43741719]]]
["bitfinex","ETHUSD",1747934741068,[[2667.1,3.04448718],[2666.8,3.59157853],[2666.6,15.126],[2666.3,12.15866988],[2666.1,3.81074158]],[[2667.2,5.87245014],[2667.3,3.74911584],[2667.5,3.7488743],[2667.6,0.96204416],[2667.7,14.97555367]]]
["bitfinex","ETHUSD",1747934790288,[[2664.1,24.207],[2663.9,0.08],[2663.7,0.44322003]],[[2664.5,4.30304935],[2664.7,1.6123],[2664.8,3.75268945],[2665.0,3.75246907]]]
["bitfinex","ETHUSD",1747934806593,[[2664.9,8.0],[2664.8,26.301],[2664.7,0.08],[2664.3,4.19653416],[2580.0,4.27179235]],[[2665.0,3.75242069],[2665.1,3.75223921],[2665.3,0.43018992],[2665.4,3.75182294],[2665.5,0.55]]]
["bitfinex","ETHUSD",1747934836141,[[2665.2,15.12],[2665.1,0.02],[2664.8,11.237],[2664.6,16.181],[2664.1,3.77361076]],[[2665.3,4.30192286],[2665.4,3.75179263],[2665.6,5.27562995],[2665.8,3.75127499],[2665.9,3.75114425]]]
["bitfinex","ETHUSD",1747934919706,[[2664.1,15.094],[2663.3,16.197],[2663.1,8.02],[2662.9,3.75522582],[2662.8,3.75543534]],[[2664.2,5.89497196],[2664.3,3.75333201],[2664.5,3.75308763],[2664.6,11.247],[2664.7,3.75290327]]]
["bitfinex","ETHUSD",1747934931336,[[2662.0,15.078],[2661.9,1.87082911],[2661.6,0.02],[2661.5,0.58728645],[2661.3,3.75745361]],[[2662.2,3.75629178],[2662.3,3.75616473],[2662.4,1.6298],[2662.5,4.30593274],[2662.7,3.75561422]]]
["bitfinex","ETHUSD",1747935025204,[[2657.1,0.02],[2657.0,16.398],[2656.8,5.68236988],[2656.7,31.24804032],[2656.5,8.49001114]],[[2658.2,6.79835968],[2658.3,3.7618109],[2658.5,3.76157052],[2658.7,16.20063047],[2658.8,24.20644406]]]
["bitfinex","ETHUSD",1747935052548,[[2659.2,11.268],[2659.1,16.401],[2658.9,17.7636],[2658.6,12.1354882],[2658.1,0.57]],[[2659.3,3.76038807],[2659.4,3.76026993],[2659.8,5.3486165],[2660.1,0.59182712],[2660.2,0.55]]]
["bitfinex","ETHUSD",1747935099958,[[2659.5,9.5032],[2659.4,3.76017524],[2659.0,3.76077471],[2658.7,4.31110319],[2658.5,3.76148517]],[[2659.9,3.75961355],[2660.4,3.75885479],[2660.6,3.75855741],[2660.9,0.57],[2661.0,3.75800175]]]
["bitfinex","ETHUSD",1747935141973,[[2659.9,8.0],[2659.8,3.75961951],[2659.6,3.7598763],[2659.4,0.1272],[2659.3,3.76034689]],[[2660.3,3.75909698],[2660.4,5.30295576],[2660.7,3.75841633],[2660.9,0.54238685],[2661.0,3.75803374]]]
["bitfinex","ETHUSD",1747935161394,[[2658.5,3.76151771],[2658.1,8.36322843],[2658.0,3.7622177],[2657.4,3.76297036],[2657.3,1.84506224]],[[2659.0,3.76092753],[2659.1,3.7607217],[2659.2,1.6109],[2659.4,3.7602567],[2659.7,3.75982255]]]
["bitfinex","ETHUSD",1747935230373,[[2662.6,0.31110451],[2662.3,8.0],[2662.2,4.12614965],[2662.1,0.02],[2662.0,3.75648181]],[[2662.7,1.6577],[2662.8,3.75556679],[2662.9,3.7553135],[2663.2,0.52553679],[2663.3,3.75484722]]]
["bitfinex","ETHUSD",1747935257034,[[2662.7,3.7555002],[2662.3,1.87221938],[2662.1,0.02],[2661.9,0.38919205],[2661.8,3.75683666]],[[2663.5,2.42706446],[2664.0,4.68],[2664.1,4.30364347],[2664.6,14.12561594],[2665.0,11.75247135]]]
["bitfinex","ETHUSD",1747935307498,[[2663.2,3.75487683],[2663.0,3.75507927],[2662.7,3.75558643],[2662.5,0.0769],[2662.3,3.75614986]],[[2663.6,0.84342092],[2663.7,3.75420924],[2663.9,11.77400157],[2664.0,4.68],[2664.2,3.75360409]]]
["bitfinex","ETHUSD",1747935339894,[[2662.1,3.75640511],[2661.6,11.75708541],[2661.5,18.25727972],[2661.1,3.77784264],[2660.9,10.04]],[[2662.6,5.30089598],[2662.7,3.75561385],[2663.1,8.43511593],[2663.6,18.07],[2686.3,0.27]]]
["bitfinex","ETHUSD",1747935368805,[[2660.3,11.75889475],[2660.2,3.75907937],[2660.1,0.41599958],[2659.9,3.75952986],[2659.7,0.78324957]],[[2660.8,3.75828941],[2661.0,5.41954031],[2661.3,3.7576553],[2662.3,0.44798096],[2662.4,9.86646642]]]
["bitfinex","ETHUSD",1747935418074,[[2660.2,3.7590643],[2660.1,8.0],[2660.0,3.75934775],[2659.6,4.14447196],[2581.2,10.0]],[[2660.6,3.75855726],[2660.7,1.5042],[2660.8,3.75827425],[2661.1,9.3473569],[2661.9,4.69202971]]]
["bitfinex","ETHUSD",1747935459924,[[2660.1,3.75917368],[2659.9,3.75946008],[2659.6,3.75986236],[2659.4,3.76024469],[2659.3,0.41749094]],[[2660.6,3.75863182],[2660.7,5.30452759],[2660.9,8.0],[2661.0,3.7580017],[2661.3,8.55]]]
["bitfinex","ETHUSD",1747935477216,[[2660.5,3.75855679],[2660.4,3.75882306],[2660.3,8.0],[2660.1,3.75925325],[2659.8,3.75957901]],[[2661.0,3.7581139],[2661.2,3.75774337],[2661.4,3.75745329],[2661.6,0.55],[2664.3,0.79751966]]]
["bitfinex","ETHUSD",1747935548338,[[2661.1,3.75775088],[2661.0,3.75797693],[2660.9,0.19581461],[2660.7,3.75827804],[2660.6,8.0]],[[2661.6,5.27567861],[2661.8,3.7569554],[2662.1,3.75649564],[2662.2,4.68],[2662.7,3.7557222]]]
["bitfinex","ETHUSD",1747935576140,[[2661.5,3.75721399],[2661.4,0.36957655],[2661.2,3.75768957],[2660.8,3.7581683],[2660.7,14.5]],[[2661.9,1.07057762],[2662.0,2.22217],[2662.1,4.68],[2662.2,3.75636102],[2662.3,3.75617086]]]
["bitfinex","ETHUSD",1747935632978,[[2659.2,16.219],[2659.1,0.02],[2659.0,0.58793156],[2658.8,3.7610654],[2656.6,5.63409864]],[[2659.5,3.76010528],[2659.6,3.75998909],[2659.7,8.0],[2659.9,5.36574938],[2660.0,5.203]]]
["bitfinex","ETHUSD",1747935672384,[[2657.7,3.76264225],[2657.6,25.96038775],[2657.5,19.99786453],[2657.4,0.95296261],[2657.2,3.76334667]],[[2658.0,8.0],[2658.1,3.76209532],[2658.3,3.76185588],[2658.4,6.2491],[2658.6,3.76148522]]]
["bitfinex","ETHUSD",1747935700101,[[2657.8,8.0],[2657.7,3.76260665],[2657.3,0.44665761],[2653.9,10.0],[2653.6,6.94271643]],[[2658.3,3.76184082],[2658.5,3.76154614],[2658.8,5.40550287],[2658.9,4.7],[2659.0,0.99564933]]]
["bitfinex","ETHUSD",1747935767874,[[2656.6,8.0],[2656.5,16.238],[2656.3,1.32481105],[2656.0,0.44665761],[2655.4,0.32074809]],[[2656.7,3.7640682],[2656.8,3.76392652],[2657.0,3.76367239],[2657.3,5.29931996],[2657.4,0.55]]]
["bitfinex","ETHUSD",1747935794881,[[2656.6,30.626],[2656.4,11.278],[2656.1,3.76491392],[2655.9,11.76516467],[2574.7,16.65805785]],[[2656.7,6.09187028],[2656.8,3.76395258],[2656.9,0.02],[2657.0,3.76368788],[2657.1,0.55]]]
["bitfinex","ETHUSD",1747935857510,[[2658.5,11.271],[2658.4,3.76159602],[2658.2,3.76186573],[2658.0,0.37868114],[2657.9,11.76229243]],[[2658.9,3.7810464],[2659.0,5.4054591],[2659.3,3.76042565],[2659.5,0.55],[2659.9,0.37012463]]]
["bitfinex","ETHUSD",1747935902190,[[2659.3,8.0],[2659.2,29.26841932],[2659.0,3.76076094],[2658.8,20.42036828],[2657.7,1.85541271]],[[2659.7,5.37819211],[2659.8,4.51361534],[2659.9,0.02],[2660.1,4.30927085],[2660.4,0.35987092]]]
["bitfinex","ETHUSD",1747935932817,[[2657.1,0.02],[2656.6,0.96039677],[2656.1,3.7848381],[2655.5,3.96179511],[2654.8,8.16983618]],[[2657.2,3.76335992],[2657.3,3.7632183],[2657.4,1.5461],[2657.8,1.5240102],[2657.9,3.7623794]]]
["bitfinex","ETHUSD",1747935983539,[[2652.8,15.026],[2652.6,24.261],[2652.5,3.77002419],[2652.1,12.8465],[2652.0,3.77071271]],[[2653.0,3.76938738],[2653.2,0.55],[2653.5,4.52241721],[2653.6,1.5471],[2654.5,4.08347058]]]
["bitfinex","ETHUSD",1747936022991,[[2651.4,34.64],[2651.3,16.274],[2650.9,5.31523439],[2650.8,3.77240637],[2647.1,0.02]],[[2651.5,3.77145012],[2651.6,3.77133234],[2651.9,3.77093555],[2652.1,4.32063049],[2652.2,1.5218]]]
["bitfinex","ETHUSD",1747936049569,[[2652.8,23.336],[2652.6,11.295],[2652.3,16.272],[2652.1,5.87270422],[2651.5,10.3484928]],[[2652.9,4.54533764],[2653.0,5.28871827],[2653.2,3.76904358],[2653.3,3.76895391],[2654.0,3.76791736]]]
["bitfinex","ETHUSD",1747936116289,[[2653.1,26.24],[2653.0,16.264],[2652.7,3.76973785],[2652.5,4.15410385],[2652.2,3.77043504]],[[2653.2,3.76910108],[2653.3,3.76891381],[2653.6,3.77060993],[2653.7,1.5733],[2653.9,11.78805657]]]
["bitfinex","ETHUSD",1747936148715,[[2652.3,42.356],[2652.0,4.25171187],[2651.9,8.0],[2651.8,3.77101938],[2651.5,3.77143941]],[[2652.4,3.77017041],[2652.6,3.76990939],[2652.7,1.00805164],[2652.9,1.6309],[2653.0,8.44944904]]]
["bitfinex","ETHUSD",1747936216122,[[2650.4,8.0],[2650.3,16.274],[2650.2,14.666],[2650.1,0.39393037],[2650.0,3.77350926]],[[2650.5,3.77287304],[2650.7,5.37712955],[2651.0,3.77219354],[2651.1,0.91683003],[2652.0,5.84870282]]]
["bitfinex","ETHUSD",1747936253080,[[2651.3,11.304],[2651.2,14.847],[2651.0,3.77208974],[2650.8,3.77238761],[2650.6,3.77270705]],[[2651.5,3.77147736],[2651.6,3.77131881],[2652.0,5.39896742],[2652.1,1.89266249],[2652.4,8.45023394]]]
["bitfinex","ETHUSD",1747936284123,[[2651.6,8.0],[2651.5,16.276],[2651.4,3.77151628],[2651.2,3.77177263],[2650.3,3.77314351]],[[2651.9,3.77088125],[2652.2,1.89266249],[2652.3,3.77032642],[2652.4,1.6362],[2652.7,8.44974826]]]
["bitfinex","ETHUSD",1747936346573,[[2651.8,27.48913702],[2651.0,0.44268973],[2650.7,9.98],[2650.6,2.26003587],[2650.5,0.47025178]],[[2652.5,1.6206],[2652.8,4.68],[2653.3,13.84899183],[2653.6,0.45129276],[2654.0,3.76798487]]]
["bitfinex","ETHUSD",1747936393019,[[2651.5,34.24012587],[2651.4,0.31518052],[2651.1,20.04293675],[2651.0,3.77214233],[2650.7,3.77253229]],[[2651.6,3.77132015],[2651.7,3.77117444],[2651.9,1.5715],[2652.0,3.77074189],[2652.3,3.77031964]]]
["bitfinex","ETHUSD",1747936423250,[[2653.2,33.72],[2653.0,16.27],[2652.9,3.76939513],[2652.8,3.7694661],[2652.5,3.7700128]],[[2653.4,3.76875624],[2653.6,6.30406284],[2653.8,5.30234],[2653.9,3.78808775],[2654.4,0.55]]]
["bitfinex","ETHUSD",1747936511612,[[2650.8,30.7],[2650.4,0.94753201],[2650.2,15.07522591],[2650.1,0.37995478],[2650.0,3.77353476]],[[2650.9,5.34790374],[2651.0,3.77216144],[2651.2,3.77190587],[2651.3,8.45174798],[2651.5,11.302]]]
["bitfinex","ETHUSD",1747936543061,[[2653.2,11.76894808],[2653.1,29.48513995],[2652.8,3.76957411],[2652.7,0.38390425],[2651.8,2.20697312]],[[2653.8,3.76818147],[2653.9,3.78807992],[2654.0,1.5565],[2654.2,6.22811638],[2654.4,0.44916476]]]
["bitfinex","ETHUSD",1747936601520,[[2657.7,30.68],[2657.5,3.76291663],[2657.4,3.76299925],[2657.3,15.35446105],[2657.0,3.76359616]],[[2657.8,1.6328],[2657.9,0.02],[2658.0,3.76231023],[2658.1,3.76214356],[2658.4,3.76167889]]]
["bitfinex","ETHUSD",1747936632463,[[2657.4,25.666],[2657.2,16.238],[2656.9,3.76370964],[2656.6,12.12432621],[2656.4,4.72141441]],[[2657.9,5.7836829],[2658.1,3.76220622],[2658.4,3.76174488],[2658.5,0.90965303],[2658.6,13.63258558]]]
["bitfinex","ETHUSD",1747936663286,[[2655.7,14.406],[2655.4,3.76589259],[2655.3,3.76596992],[2655.2,16.246],[2655.1,11.65324358]],[[2655.9,3.76526176],[2656.0,3.76507346],[2656.1,1.5852],[2656.2,4.68],[2656.3,10.08]]]
["bitfinex","ETHUSD",1747936723092,[[2657.8,3.76251034],[2657.7,3.77183801],[2657.6,34.70262005],[2657.5,11.276],[2657.4,4.17081157]],[[2657.9,0.22],[2658.4,3.76177966],[2658.5,1.5351],[2658.9,4.43016042],[2659.5,15.40413127]]]
["bitfinex","ETHUSD",1747936760740,[[2657.7,30.618],[2657.5,11.275],[2657.4,3.76307629],[2657.3,3.76320922],[2656.9,11.76374592]],[[2657.9,3.98243534],[2658.0,3.76226663],[2658.1,1.6207],[2658.3,3.76182738],[2765.0,0.05]]]
["bitfinex","ETHUSD",1747936846223,[[2656.5,11.282],[2656.3,8.0],[2656.2,3.76466722],[2656.0,3.76495457],[2655.8,8.0]],[[2656.7,3.76411165],[2656.8,3.76395121],[2657.0,0.94357716],[2657.1,4.10712844],[2657.2,1.565]]]
["bitfinex","ETHUSD",1747936868965,[[2656.6,16.245],[2656.4,8.0],[2656.0,3.76501481],[2655.5,3.76566955],[2655.2,9.98]],[[2656.7,3.7640682],[2656.8,4.68295463],[2657.0,1.6622],[2657.4,3.76308019],[2657.5,6.35883805]]]
["bitfinex","ETHUSD",1747936898116,[[2654.6,14.391],[2654.4,11.287],[2654.2,1.5408],[2654.1,16.253],[2654.0,3.76782559]],[[2654.7,3.76690398],[2654.8,3.76677366],[2654.9,1.5821],[2655.0,3.76648757],[2655.2,3.76619467]]]
["bitfinex","ETHUSD",1747936956646,[[2654.5,14.588],[2654.1,11.292],[2653.9,8.0],[2653.8,20.03414868],[2651.8,1.87017431]],[[2654.6,4.67788944],[2654.7,3.76692436],[2654.8,1.5746],[2654.9,3.78663253],[2655.0,4.68]]]
["bitfinex","ETHUSD",1747936983791,[[2652.1,0.02],[2651.8,14.683],[2651.5,11.297],[2651.2,20.03686128],[2650.8,3.77243585]],[[2652.2,3.77045471],[2652.3,3.77032118],[2652.5,1.6613],[2652.6,11.76990033],[2653.2,20.78795281]]]
["bitfinex","ETHUSD",1747937021337,[[2651.2,14.756],[2651.1,16.273],[2650.9,11.301],[2650.7,3.77250461],[2650.2,3.77328977]],[[2651.3,3.77173462],[2651.4,4.14878586],[2651.6,3.77130788],[2651.7,6.3309],[2651.9,3.77096034]]]
["bitfinex","ETHUSD",1747937084279,[[2652.4,14.563],[2652.2,16.264],[2651.3,0.55],[2650.7,3.77252098]],[[2652.5,3.77002827],[2652.6,3.76989848],[2652.8,3.76963746],[2653.0,3.76933711]]]
["bitfinex","ETHUSD",1747937113356,[[2652.2,14.677],[2651.9,3.77080032],[2651.8,15.07098703],[2651.5,3.77133753],[2651.4,8.0]],[[2652.4,3.77018725],[2652.5,3.77003738],[2652.7,4.68],[2652.8,1.5006],[2652.9,3.76948728]]]
["bitfinex","ETHUSD",1747937186385,[[2648.9,8.0],[2648.8,15.06],[2648.5,8.0],[2648.4,27.612],[2648.1,3.77628633]],[[2649.8,1.6319],[2650.1,3.77347422],[2650.3,4.15191714],[2650.5,23.059],[2650.7,20.84832931]]]
["bitfinex","ETHUSD",1747937210128,[[2649.8,15.051],[2649.7,3.00755526],[2649.5,3.77428013],[2649.2,3.77458546],[2648.9,3.77501057]],[[2649.9,0.02],[2650.1,3.77345985],[2650.3,3.77321038],[2650.5,1.529],[2650.6,3.77278923]]]
["bitfinex","ETHUSD",1747937236857,[[2649.2,14.996],[2649.1,16.29],[2648.8,11.311],[2648.5,3.77569572],[2648.4,8.0]],[[2649.3,3.77458196],[2649.4,6.53658486],[2649.6,8.45418215],[2649.8,3.77393386],[2649.9,3.79379463]]]
["bitfinex","ETHUSD",1747937303789,[[2648.3,14.823],[2648.0,15.08835439],[2647.9,16.286],[2647.8,3.77668115],[2647.6,11.77696901]],[[2648.5,5.33522045],[2648.9,4.68],[2649.0,3.77503654],[2649.3,4.32458592],[2649.7,14.825]]]
["bitfinex","ETHUSD",1747937335717,[[2648.6,37.92757955],[2648.5,3.77568184],[2648.3,4.32595857],[2648.2,0.43545356],[2648.1,14.95795572]],[[2648.7,13.09004919],[2649.5,1.5902],[2649.7,3.77402317],[2649.9,0.02],[2651.0,19.049748]]]
["bitfinex","ETHUSD",1747937375122,[[2649.6,25.955],[2649.2,16.288],[2649.1,3.77481162],[2648.9,3.77508941],[2648.7,3.77543464]],[[2649.7,3.77410471],[2649.8,3.77386972],[2649.9,2.6008662],[2650.0,3.773585],[2650.1,4.68]]]
["bitfinex","ETHUSD",1747937451629,[[2649.2,16.68842331],[2648.8,27.607],[2648.7,3.77530912],[2648.6,3.77552314],[2648.5,8.0]],[[2649.3,3.77458196],[2649.4,3.77445134],[2649.6,1.539],[2649.7,3.77405369],[2649.9,0.02]]]
["bitfinex","ETHUSD",1747937489736,[[2648.0,20.39075972],[2647.1,1.22180581],[2646.0,5.41504841],[2645.0,5.79868278],[2639.7,16.08]],[[2648.7,3.77546097],[2648.9,1.6398],[2649.2,4.3248604],[2650.0,8.0],[2651.0,16.296]]]
["bitfinex","ETHUSD",1747937568897,[[2651.8,38.825],[2651.7,3.77109824],[2651.6,3.77128726],[2651.5,4.09039744],[2651.3,3.77167641]],[[2651.9,0.02],[2652.2,3.77054365],[2652.4,5.28658202],[2652.6,3.76988927],[2652.8,8.44960636]]]
["bitfinex","ETHUSD",1747937591569,[[2654.8,59.53129936],[2654.3,0.71266842],[2654.0,3.7678459],[2653.9,14.5],[2653.7,3.76821346]],[[2654.9,0.4630546],[2655.1,0.34783331],[2655.2,2.4619328],[2655.8,2.76267894],[2655.9,0.0670768]]]
["bitfinex","ETHUSD",1747937688371,[[2653.9,30.807],[2653.5,11.291],[2653.1,11.76915625],[2652.9,3.76943235],[2652.0,5.27296648]],[[2654.0,4.14468726],[2654.1,3.76777774],[2654.2,4.68],[2654.3,5.33039438],[2654.5,4.31719537]]]
["bitfinex","ETHUSD",1747937720531,[[2654.9,8.0],[2654.8,38.5618438],[2654.4,16.259],[2654.3,0.55]],[[2655.9,0.02],[2656.1,3.76502862],[2656.2,6.2415],[2656.5,13.84447545],[2656.8,4.35471899]]]
["bitfinex","ETHUSD",1747937746610,[[2656.8,54.7484223],[2656.7,3.76404412],[2656.5,18.26426607],[2656.4,3.76447455],[2656.3,0.55]],[[2656.9,0.02],[2658.0,5.29943145],[2658.2,3.76201473],[2658.4,3.76176852],[2661.6,5.29945498]]]
["bitfinex","ETHUSD",1747937823302,[[2661.8,42.84685626],[2661.7,15.01998255],[2661.5,3.7572111],[2661.4,0.55225684],[2661.2,1.04423889]],[[2661.9,0.02],[2662.6,5.39909667],[2663.0,3.7551817],[2663.2,4.68],[2663.6,10.08]]]
["bitfinex","ETHUSD",1747937835634,[[2662.0,14.863],[2661.9,16.213],[2661.6,15.3193688],[2661.5,4.30940442],[2661.4,8.0]],[[2662.5,3.75589408],[2662.6,1.6514],[2663.0,3.75517914],[2663.6,0.4430546],[2663.7,3.75420005]]]
["bitfinex","ETHUSD",1747937924030,[[2661.2,16.215],[2660.5,3.75862141],[2660.4,10.06210246],[2659.9,1.19413685],[2659.1,23.1736103]],[[2661.3,5.42256209],[2661.4,3.75744917],[2661.6,4.65584193],[2661.7,4.68],[2661.8,3.75699608]]]
["bitfinex","ETHUSD",1747937957514,[[2661.7,29.53894262],[2661.6,5.81915447],[2661.3,4.24619247],[2661.2,0.49423329],[2661.0,11.7579787]],[[2662.2,3.75630473],[2662.4,3.75605234],[2662.5,1.5053],[2662.6,4.68],[2668.6,10.0]]]
["bitfinex","ETHUSD",1747937984257,[[2662.4,14.511],[2662.3,11.256],[2662.1,5.8184767],[2580.1,0.05],[2580.0,4.27179235]],[[2662.7,3.75566506],[2662.8,1.51],[2662.9,3.97536544],[2663.1,4.30502257],[2663.9,14.5351715]]]
["bitfinex","ETHUSD",1747938033288,[[2662.8,45.71344539],[2662.7,5.81768279],[2662.4,18.25596079],[2662.3,8.4886735],[2661.8,4.95087064]],[[2662.9,0.22],[2663.4,5.38217163],[2663.5,3.75450657],[2663.8,3.75406971],[2780.0,8.488663]]]
["bitfinex","ETHUSD",1747938087365,[[2658.8,30.715],[2658.7,11.27],[2658.5,3.76141601],[2658.4,1.1941],[2658.3,3.76174557]],[[2659.0,3.76088198],[2659.2,3.76054276],[2659.3,0.78079639],[2659.4,9.5235],[2659.5,3.76021921]]]
["bitfinex","ETHUSD",1747938165424,[[2656.2,14.472],[2656.1,3.80485314],[2656.0,11.283],[2655.8,4.0614855],[2655.7,11.76542088]],[[2656.6,3.76428928],[2656.8,3.76403821],[2656.9,1.60403907],[2657.0,1.6467],[2657.1,13.84353762]]]
["bitfinex","ETHUSD",1747938203697,[[2658.4,14.453],[2658.1,3.76200736],[2658.0,23.04018278],[2657.3,4.24116857],[2655.7,2.46597902]],[[2658.6,3.7614048],[2658.9,0.02],[2659.0,1.6193],[2659.1,3.76069663],[2659.6,5.82881554]]]
["bitfinex","ETHUSD",1747938216541,[[2660.7,41.936],[2660.5,3.75862835],[2660.4,8.0],[2660.3,3.75892391],[2660.1,3.75923128]],[[2660.9,0.02],[2661.0,3.75799527],[2661.2,3.75773717],[2661.4,1.5569],[2661.5,3.75730302]]]
["bitfinex","ETHUSD",1747938301017,[[2660.0,14.405],[2659.5,8.0],[2659.3,11.265],[2659.2,16.221],[2659.0,7.82554074]],[[2660.1,5.28335717],[2660.2,0.90421911],[2660.6,0.55],[2660.9,3.76376978],[2661.3,8.0]]]
["bitfinex","ETHUSD",1747938336197,[[2660.8,55.6885094],[2660.7,3.75840721],[2660.6,0.43339996],[2660.5,18.25868739],[2660.3,4.23692353]],[[2660.9,0.00564],[2661.7,5.25750869],[2661.9,0.02],[2662.1,3.75644559],[2663.3,6.60585264]]]
["bitfinex","ETHUSD",1747938356909,[[2660.8,5.8205094],[2660.7,3.75838363],[2660.6,3.7585507],[2660.5,18.2586618],[2660.3,3.75886788]],[[2660.9,0.00564],[2661.6,1.5143],[2661.9,3.77679825],[2662.0,3.75658497],[2662.4,0.4430546]]]
["bitfinex","ETHUSD",1747938406306,[[2660.0,16.223],[2659.9,25.65],[2659.8,3.75962747],[2659.7,3.75981518],[2659.5,8.0]],[[2660.2,1.5256],[2660.4,3.75891929],[2660.5,3.75879048],[2660.8,3.75829118],[2661.0,3.75812619]]]
["bitfinex","ETHUSD",1747938461744,[[2660.1,14.364],[2660.0,11.264],[2659.5,12.06518142],[2659.4,19.97718726]],[[2660.2,5.41476277],[2660.3,3.75899797],[2660.4,1.17356],[2660.5,3.75877815],[2661.0,10.63]]]
["bitfinex","ETHUSD",1747938551425,[[2662.0,29.53949749],[2661.9,3.75669717],[2661.8,14.337],[2661.7,3.75693097],[2661.4,3.75741104]],[[2662.1,0.0041715],[2662.4,3.7560874],[2662.5,5.37722144],[2662.6,0.4430546],[2662.8,4.34631279]]]
["bitfinex","ETHUSD",1747938597619,[[2662.0,53.552574],[2661.9,3.7566882],[2661.7,4.2289758],[2661.5,4.3072392],[2660.0,5.62738792]],[[2662.1,0.0041715],[2662.9,0.22],[2663.0,3.75517901],[2663.1,3.75503594],[2663.3,1.5725]]]
["bitfinex","ETHUSD",1747938611030,[[2662.1,11.75641998],[2662.0,16.212],[2661.8,4.22891327],[2661.3,0.55],[2660.9,1.81862485]],[[2662.8,3.75552],[2662.9,5.48055672],[2663.2,3.75491084],[2663.5,0.34962035],[2663.6,3.7544405]]]
["bitfinex","ETHUSD",1747938683893,[[2664.3,14.914],[2664.1,4.05127417],[2663.9,19.94881964],[2663.8,3.7540094],[2661.8,5.62390202]],[[2664.4,3.75319021],[2664.6,3.75294866],[2664.8,2.48435403],[2664.9,3.75251279],[2665.1,2.6184633]]]
["bitfinex","ETHUSD",1747938719041,[[2665.8,29.68021914],[2665.7,3.75133871],[2665.5,3.75162285],[2665.3,3.75188635],[2665.2,0.49251454]],[[2665.9,0.02],[2666.5,1.6508],[2666.6,3.75010657],[2666.8,11.74987032],[2671.2,22.297]]]
["bitfinex","ETHUSD",1747938789171,[[2666.0,11.241],[2665.9,34.55601871],[2665.7,3.75130356],[2665.5,8.0],[2665.4,3.75174671]],[[2666.3,3.75052369],[2666.4,1.5833],[2666.5,3.75028262],[2666.7,0.55],[2666.8,3.74994607]]]
["bitfinex","ETHUSD",1747938831217,[[2663.0,0.36725706],[2662.9,18.38122462],[2662.8,19.96334817],[2662.7,4.24374624],[2662.6,11.254]],[[2663.4,3.75460744],[2663.6,3.7543303],[2663.9,13.37120057],[2664.0,0.55],[2664.2,3.75347499]]]
["bitfinex","ETHUSD",1747938836224,[[2663.0,11.253],[2662.9,14.626],[2662.8,16.208],[2662.7,0.18891571],[2662.5,3.75583176]],[[2663.1,3.75502234],[2663.6,3.75432834],[2663.7,8.0],[2666.3,2.23226908],[2686.9,0.29]]]
["bitfinex","ETHUSD",1747938917358,[[2664.8,22.598],[2664.7,11.243],[2664.6,16.204],[2664.4,3.75311523],[2664.2,3.75341524]],[[2664.9,4.3122899],[2665.0,1.6256],[2665.1,3.75224902],[2665.4,7.8006906],[2666.1,3.75093176]]]
["bitfinex","ETHUSD",1747938961628,[[2664.6,25.813],[2664.4,3.76590947],[2664.2,11.75342203],[2664.0,3.75371202],[2583.5,0.025]],[[2664.8,3.75263108],[2664.9,0.02],[2665.0,3.75235106],[2665.3,4.30194585],[2665.7,13.83138024]]]
["bitfinex","ETHUSD",1747939019345,[[2665.7,14.451],[2665.6,3.7514189],[2665.4,3.75174054],[2665.1,11.75218851],[2664.9,0.43859806]],[[2665.8,1.6315],[2665.9,0.02],[2666.1,3.75086089],[2666.2,3.75068634],[2666.5,3.75025052]]]
["bitfinex","ETHUSD",1747939028258,[[2665.8,30.639],[2665.5,11.241],[2664.9,8.0]],[[2665.9,1.6412],[2666.0,3.7510108],[2666.3,0.55],[2666.4,0.2102703]]]
["bitfinex","ETHUSD",1747939072546,[[2664.3,25.68],[2664.2,16.191],[2664.1,4.34021617],[2663.9,4.19245672],[2663.3,0.42237799]],[[2664.6,3.7529232],[2664.7,5.37406914],[2664.9,0.55],[2665.0,4.3452434],[2665.7,13.30124224]]]
["bitfinex","ETHUSD",1747939158399,[[2664.9,49.861],[2664.6,3.75287981],[2664.5,3.75298827],[2664.1,3.75360495],[2663.8,4.19254953]],[[2665.1,3.75228502],[2665.2,4.33273305],[2665.3,0.55],[2665.4,1.504],[2665.5,3.7517474]]]
["bitfinex","ETHUSD",1747939206109,[[2665.8,49.824],[2665.6,3.75142875],[2665.4,3.75166072],[2665.2,3.75201357],[2665.0,3.75232259]],[[2665.9,0.01049881],[2666.1,5.3321734],[2666.4,0.55],[2667.2,6.2551563],[2772.9,0.04547419]]]
["bitfinex","ETHUSD",1747939253721,[[2664.4,29.38411244],[2664.3,3.75331838],[2664.2,0.46025678],[2664.1,8.0],[2664.0,3.7537425]],[[2664.9,3.75253086],[2665.0,1.6198],[2665.1,3.75226241],[2665.2,0.92520188],[2665.4,3.7517992]]]
["bitfinex","ETHUSD",1747939282975,[[2663.8,14.387],[2663.7,16.2],[2663.5,3.75438473],[2663.4,11.25],[2663.3,3.75469578]],[[2664.0,3.75381641],[2664.2,3.75349785],[2664.5,5.28512008],[2664.6,0.55],[2664.8,3.75264915]]]
["bitfinex","ETHUSD",1747939331251,[[2663.5,11.249],[2663.4,11.75452168],[2663.3,34.33264724],[2663.0,4.13833077],[2662.9,0.42190205]],[[2663.9,3.75394122],[2664.1,3.75367344],[2664.3,1.5852],[2664.4,3.75331839],[2664.5,10.63]]]
["bitfinex","ETHUSD",1747939395219,[[2661.1,0.02],[2660.7,16.208],[2660.6,14.366],[2660.4,1.47809935],[2660.3,11.255]],[[2661.2,6.45865362],[2661.3,3.75758133],[2661.5,3.7573561],[2661.6,3.75713856],[2661.8,11.255]]]
["bitfinex","ETHUSD",1747939406061,[[2661.0,11.26],[2660.9,14.425],[2660.8,16.214],[2660.6,3.75847844],[2660.5,8.0]],[[2661.1,3.75786137],[2661.2,3.75771499],[2661.3,1.6271],[2661.6,3.75715184],[2661.7,10.63]]]
["bitfinex","ETHUSD",1747939491663,[[2659.2,11.27],[2659.1,14.399],[2659.0,3.76073296],[2658.8,3.76096929],[2658.5,3.76138811]],[[2659.5,3.76018568],[2659.6,3.75997765],[2659.8,1.5043],[2659.9,4.30956539],[2660.3,3.75904957]]]
["bitfinex","ETHUSD",1747939526416,[[2658.9,30.651],[2658.6,3.76129475],[2658.4,3.76162408],[2658.1,3.76205697],[2657.9,1.19705218]],[[2659.1,3.7607716],[2659.2,3.76054323],[2659.4,0.54224467],[2659.5,5.42230854],[2659.8,3.75968228]]]
["bitfinex","ETHUSD",1747939573792,[[2659.6,30.631],[2659.3,11.269],[2658.6,3.76133489],[2658.5,3.76148868],[2658.2,3.76193486]],[[2659.7,5.41422253],[2659.8,4.51360744],[2659.9,3.77958155],[2660.1,3.7592661],[2660.3,4.30904325]]]
["bitfinex","ETHUSD",1747939620235,[[2658.9,16.23],[2658.8,29.45803797],[2658.7,3.76122889],[2658.4,3.76163649],[2658.1,4.95907073]],[[2659.3,3.76045513],[2659.5,3.76015449],[2659.7,1.5838],[2659.9,3.77965956],[2660.1,4.30939701]]]
["bitfinex","ETHUSD",1747939639136,[[2659.0,11.264],[2658.9,18.17787806],[2658.8,16.22],[2658.7,3.7611927],[2658.5,3.76147901]],[[2659.6,3.75997321],[2659.7,1.5181],[2659.9,3.75957323],[2660.2,3.75918594]]]
["bitfinex","ETHUSD",1747939696826,[[2660.1,3.75923816],[2660.0,11.262],[2659.9,3.75943584],[2659.8,0.40428616],[2659.6,3.75984264]],[[2660.3,0.02],[2660.6,3.7586313],[2660.7,3.75842568],[2660.9,0.02],[2661.0,1.6432]]]
["bitfinex","ETHUSD",1747939755914,[[2661.3,14.458],[2660.9,3.75807979],[2660.8,3.75826678],[2660.5,3.75858753],[2659.8,20.99829707]],[[2661.4,3.7574209],[2661.6,3.75718486],[2661.8,2.14425386],[2661.9,3.75676517],[2662.2,3.75629695]]]
["bitfinex","ETHUSD",1747939823658,[[2661.3,16.217],[2660.8,0.78593564],[2660.7,0.49660396],[2659.9,3.75949163],[2659.4,13.74013669]],[[2662.0,4.34333346],[2662.1,1.6415],[2662.3,0.44984821],[2662.4,3.75613679],[2662.6,0.59979762]]]
["bitfinex","ETHUSD",1747939867154,[[2661.5,41.921],[2661.1,0.43512632],[2661.0,3.75792829],[2660.8,3.75822751],[2660.4,0.49660396]],[[2661.6,3.75713856],[2661.7,3.75702075],[2661.9,3.75672364],[2662.2,1.68486347],[2662.3,3.7561533]]]
["bitfinex","ETHUSD",1747939903535,[[2661.8,25.708],[2661.5,3.75727796],[2661.3,16.59666721],[2661.2,3.75767744],[2580.1,0.05]],[[2661.9,0.02],[2662.2,3.75637262],[2662.3,3.75619966],[2662.5,1.6155],[2662.6,3.75574197]]]
["bitfinex","ETHUSD",1747939967522,[[2660.9,11.261],[2660.8,14.39],[2660.7,0.3701215],[2660.5,3.75861157],[2660.1,3.75924793]],[[2661.0,3.75805244],[2661.4,1.5033],[2661.5,3.75733199],[2661.9,8.0],[2662.2,25.09732559]]]
["bitfinex","ETHUSD",1747940017141,[[2657.3,11.273],[2657.2,14.407],[2657.1,16.252],[2657.0,5.3886276],[2656.9,0.36855322]],[[2657.5,3.76299634],[2657.6,3.76282517],[2658.0,3.76234201],[2658.1,0.63266903],[2658.2,1.5621]]]
["bitfinex","ETHUSD",1747940038307,[[2657.8,14.638],[2657.7,14.5],[2657.6,16.235],[2657.5,0.6901],[2656.2,5.62257492]],[[2657.9,3.7624369],[2658.0,3.76223882],[2658.2,3.76194583],[2658.3,3.76183394],[2658.5,5.27072357]]]
["bitfinex","ETHUSD",1747940115147,[[2659.8,11.266],[2659.6,14.583],[2659.3,0.47449314],[2659.2,18.26044409],[2658.8,3.76107549]],[[2659.9,0.02],[2660.3,1.6214],[2660.9,3.77819579],[2661.3,3.75768408],[2661.6,0.59930477]]]
["bitfinex","ETHUSD",1747940150810,[[2660.1,41.983],[2659.7,3.75981609],[2659.4,4.24316085],[2659.1,10.39670487],[2658.8,4.31105747]],[[2660.3,3.75906469],[2660.7,5.97266506],[2660.9,0.02],[2661.0,3.75799328],[2766.3,60.02]]]
["bitfinex","ETHUSD",1747940210882,[[2659.7,14.431],[2658.8,3.76096985],[2658.7,3.76120381],[2658.6,0.49977762],[2658.4,3.18320727]],[[2659.8,5.29608117],[2659.9,3.75956383],[2660.1,3.75930834],[2660.2,4.87646373],[2660.9,3.75814362]]]
["bitfinex","ETHUSD",1747940251748,[[2659.7,11.265],[2659.6,30.654],[2659.4,3.76019302],[2659.2,4.24170742],[2659.0,4.21891553]],[[2659.9,3.75961174],[2660.0,3.75950258],[2660.4,5.38725311],[2660.8,3.75827614],[2660.9,0.02]]]
["bitfinex","ETHUSD",1747940289328,[[2659.6,25.691],[2659.5,19.98108405],[2659.3,3.760342],[2659.0,3.76079714],[2657.7,7.34486822]],[[2659.9,3.75961133],[2660.1,3.75930772],[2660.3,5.27099825],[2660.7,3.75841489],[2661.7,16.9424859]]]
["bitfinex","ETHUSD",1747940350927,[[2657.7,25.697],[2657.2,16.81614138],[2657.1,0.02],[2657.0,3.76357906],[2656.9,3.76372025]],[[2657.8,3.76251034],[2657.9,5.30359629],[2658.1,3.76208982],[2658.2,3.76194619],[2658.3,0.53702105]]]
["bitfinex","ETHUSD",1747940402754,[[2656.4,11.278],[2656.3,14.406],[2656.1,3.76489471],[2655.9,14.5],[2655.8,4.14790942]],[[2657.2,5.29748596],[2657.5,4.19435942],[2657.6,3.76293046],[2657.9,8.02],[2658.2,1.89722811]]]
["bitfinex","ETHUSD",1747940466676,[[2657.3,14.384],[2656.9,3.53484903],[2656.8,16.236],[2656.7,3.76400607],[2656.3,4.15773166]],[[2657.4,3.76315637],[2657.5,3.76295171],[2657.6,1.5091],[2657.8,3.76260347],[2657.9,0.02]]]
["bitfinex","ETHUSD",1747940494413,[[2654.2,11.274],[2654.1,0.02],[2654.0,14.5],[2653.0,3.76929605],[2652.8,8.23808654]],[[2655.1,1.557],[2656.4,4.68207641],[2656.8,8.0],[2657.0,0.1],[2658.0,10.10098822]]]
["bitfinex","ETHUSD",1747940524693,[[2654.0,11.287],[2653.3,3.76877796],[2653.1,9.98],[2652.9,3.96578896],[2652.8,0.55]],[[2654.1,3.76775554],[2654.2,3.76761359],[2654.3,5.42479386],[2654.5,3.76723245],[2654.8,0.55]]]
["bitfinex","ETHUSD",1747940579004,[[2653.3,14.721],[2653.2,16.259],[2652.9,3.76936482],[2652.6,3.76987992]],[[2653.5,3.76868816],[2653.7,3.76843162],[2653.9,1.5244],[2654.0,3.76802607],[2654.2,3.76774652]]]
["bitfinex","ETHUSD",1747940620245,[[2651.1,14.592],[2650.8,11.296],[2650.6,16.267],[2650.3,0.40135859],[2649.8,0.55]],[[2651.3,3.77179782],[2651.7,3.77126198],[2652.0,1.5991],[2652.7,11.10956628],[2652.8,0.63636984]]]
["bitfinex","ETHUSD",1747940639091,[[2649.9,42.152],[2649.7,3.77389133],[2649.6,3.77412718],[2649.3,3.97111226]],[[2650.6,3.77283717],[2650.7,0.54562551],[2650.8,1.6365]]]
["bitfinex","ETHUSD",1747940696451,[[2648.1,42.176],[2647.7,0.33041671],[2647.5,0.44202578],[2647.3,3.77741445],[2647.2,2.40473864]],[[2648.7,1.5935],[2649.3,3.77470949],[2649.5,3.77430523],[2649.9,0.02],[2650.2,3.77331559]]]
["bitfinex","ETHUSD",1747940736856,[[2648.6,42.499],[2647.8,3.77663202],[2647.6,4.90307579],[2647.3,3.77739998],[2647.2,3.77752679]],[[2648.7,3.775437],[2648.8,3.77529447],[2648.9,5.34835194],[2649.2,0.50357917],[2649.3,4.32460015]]]
["bitfinex","ETHUSD",1747940796479,[[2647.0,26.2],[2646.4,3.77868542],[2646.3,3.77885305],[2646.1,14.52],[2646.0,3.78927739]],[[2647.1,3.77771901],[2647.2,3.77759895],[2647.3,3.77743361],[2647.4,1.5973],[2647.7,3.77686293]]]
["bitfinex","ETHUSD",1747940824309,[[2650.8,16.279],[2650.4,3.77295086],[2650.3,1.00820222],[2650.0,11.56440044],[2649.8,0.65]],[[2650.9,0.02],[2651.2,1.5651],[2651.9,3.79092413],[2652.7,13.84983278],[2653.4,15.37037902]]]
["bitfinex","ETHUSD",1747940853430,[[2649.9,42.62],[2649.2,1.20073647],[2648.9,3.7751481],[2648.7,3.77535443],[2648.6,1.48360338]],[[2650.0,6.1599902],[2650.1,3.77346813],[2650.3,3.77318131],[2650.5,3.77288528],[2650.7,5.30196062]]]
["bitfinex","ETHUSD",1747940913549,[[2651.8,26.25],[2651.5,14.5],[2651.2,3.77179659],[2651.1,3.77199278],[2650.8,4.97317204]],[[2651.9,5.96109938],[2652.0,3.77076387],[2652.2,3.77046223],[2652.9,3.78960131],[2654.3,3.971]]]
["bitfinex","ETHUSD",1747940948243,[[2653.7,42.481],[2652.8,3.76953437],[2652.7,5.25524051],[2652.6,0.51019328],[2652.3,5.52970077]],[[2653.8,5.32148147],[2653.9,3.76803948],[2654.0,0.37678975],[2654.1,3.76783428],[2654.3,3.76755585]]]
["bitfinex","ETHUSD",1747940977479,[[2653.9,4.56465882],[2653.8,26.173],[2653.7,20.02229724],[2653.5,1.20038744],[2653.4,3.76872846]],[[2654.3,3.76747971],[2654.5,3.76722488],[2654.8,3.76678505],[2654.9,0.02],[2655.1,2.1503]]]
["bitfinex","ETHUSD",1747941041713,[[2652.2,14.875],[2652.1,11.311],[2652.0,16.258],[2651.1,0.60963113],[2650.4,5.26053237]],[[2652.3,7.48101266],[2652.4,3.77018855],[2652.5,6.0],[2652.6,3.76996038],[2652.9,28.90991966]]]
["bitfinex","ETHUSD",1747941078228,[[2651.8,3.77102345],[2651.7,0.47619393],[2651.6,1.83901123],[2651.5,1.75950254],[2651.3,4.1479728]],[[2652.7,3.76987607],[2652.9,3.78945983],[2653.3,3.76892202],[2653.7,3.76845728]]]
["bitfinex","ETHUSD",1747941143195,[[2656.8,29.68692652],[2656.7,3.76398047],[2656.6,16.244],[2656.4,4.30317941],[2656.3,1.86702796]],[[2656.9,0.02],[2657.3,1.565],[2657.4,3.76316319],[2657.6,3.76290995],[2657.9,3.78244434]]]
["bitfinex","ETHUSD",1747941169513,[[2657.9,3.76228896],[2657.8,16.233],[2657.7,3.76260197],[2657.5,18.26288431],[2655.1,1.147822]],[[2658.4,5.35732679],[2658.5,3.76152258],[2658.8,3.76110765],[2658.9,0.02],[2659.1,3.76069498]]]
["bitfinex","ETHUSD",1747941201198,[[2656.8,11.8107573],[2656.6,30.903],[2656.5,0.08],[2656.2,1.19275084],[2655.8,2.63453658]],[[2656.9,3.76391438],[2657.0,5.29286286],[2657.2,3.76339419],[2657.4,3.7631019],[2657.6,3.76279349]]]
["bitfinex","ETHUSD",1747941268191,[[2654.9,30.898],[2654.8,11.282],[2654.7,3.76683259],[2654.6,3.766997],[2654.3,4.3631531]],[[2655.2,3.76621102],[2655.4,3.76594715],[2655.5,1.5974],[2655.7,4.70960186],[2655.9,3.78520683]]]
["bitfinex","ETHUSD",1747941306566,[[2655.3,25.919],[2654.8,3.76664679],[2654.7,3.766892],[2654.6,16.243],[2577.6,0.0040404]],[[2655.4,3.76591097],[2655.5,3.7657868],[2655.8,5.30246881],[2655.9,0.02],[2656.2,3.76479195]]]
["bitfinex","ETHUSD",1747941382454,[[2653.0,27.544],[2652.9,14.612],[2652.4,3.77009999],[2652.2,3.77032187],[2652.1,0.02]],[[2653.1,3.76917568],[2653.2,3.76903962],[2653.4,3.76882598],[2653.6,1.5396],[2653.7,3.76833822]]]
["bitfinex","ETHUSD",1747941407265,[[2652.2,42.169],[2651.9,4.16280376],[2651.7,3.77106943],[2651.6,1.83901123],[2651.4,3.77155275]],[[2652.4,3.77027604],[2652.5,3.77004489],[2652.6,1.621],[2652.9,3.76947214],[2653.2,4.319147]]]
["bitfinex","ETHUSD",1747941444837,[[2651.1,0.02],[2650.7,1.88721418],[2650.4,1.49935561],[2649.9,3.77368511]],[[2651.7,5.94061271],[2651.9,6.0],[2652.0,3.77075051],[2652.2,4.91183069]]]
["bitfinex","ETHUSD",1747941520833,[[2651.8,25.864],[2651.7,3.7711533],[2651.6,1.20268228],[2651.5,3.7714318],[2651.4,14.5]],[[2651.9,0.02],[2652.1,3.77065881],[2652.3,3.77037615],[2652.5,3.77003677],[2652.7,1.6396]]]
["bitfinex","ETHUSD",1747941550493,[[2651.7,3.77105032],[2651.5,29.62640062],[2651.4,1.63495957],[2651.2,20.0488414],[2651.0,1.92664428]],[[2651.9,0.02],[2652.1,3.77062096],[2652.2,1.6598],[2652.3,3.77034393],[2652.6,3.76988982]]]
["bitfinex","ETHUSD",1747941620902,[[2651.4,27.58],[2651.2,3.7718263],[2651.1,18.73027686],[2651.0,14.5],[2650.7,4.17308798]],[[2651.7,3.77119553],[2651.9,3.79093702],[2652.1,1.511],[2652.2,3.77050312],[2654.6,0.18623677]]]
["bitfinex","ETHUSD",1747941655058,[[2651.8,25.81],[2651.7,3.77108459],[2651.5,18.27138671],[2651.3,3.77162811],[2651.2,0.40063062]],[[2651.9,0.02],[2652.2,3.77050995],[2652.3,3.77032446],[2652.5,1.6252],[2652.6,3.76988854]]]
["bitfinex","ETHUSD",1747941696510,[[2651.6,42.06],[2651.2,1.49935561],[2651.1,2.4665423],[2650.7,6.80095519],[2650.5,3.77282074]],[[2651.7,7.31561462],[2651.8,3.77102794],[2651.9,4.32929595],[2652.1,3.77060348],[2652.3,3.77031468]]]
["bitfinex","ETHUSD",1747941779276,[[2651.6,25.74],[2651.5,16.27],[2651.3,2.4665423],[2651.1,3.77195546],[2650.9,4.23006326]],[[2651.7,5.39416566],[2651.9,0.02],[2652.8,3.76968678],[2653.3,11.297],[2653.5,3.76861728]]]
["bitfinex","ETHUSD",1747941802959,[[2649.4,3.77435223],[2649.1,0.02],[2649.0,3.77497329],[2648.8,0.39168562],[2648.6,2.18120893]],[[2649.9,3.77386393],[2650.1,3.77355461],[2650.3,3.77315775],[2650.4,1.643],[2650.6,10.74656327]]]
["bitfinex","ETHUSD",1747941832016,[[2649.5,30.725],[2649.3,11.307],[2648.4,3.77577922],[2648.3,3.77599314],[2648.2,1.20163564]],[[2649.6,6.62727695],[2649.7,3.77406913],[2649.9,3.77373685],[2650.0,3.77358899],[2650.1,6.0]]]
["bitfinex","ETHUSD",1747941903936,[[2650.8,11.306],[2650.7,14.475],[2650.6,3.7727212],[2650.4,18.80259832],[2650.1,4.25593983]],[[2650.9,0.02],[2651.3,3.77180672],[2651.5,3.77146006],[2651.6,1.6587],[2651.9,3.79100748]]]
["bitfinex","ETHUSD",1747941932146,[[2651.8,3.77102345],[2651.7,34.53316566],[2651.6,11.297],[2651.5,4.96749687],[2651.3,6.11106998]],[[2651.9,0.02],[2652.5,5.43054773],[2652.7,3.76975521],[2652.9,0.02],[2757.0,0.16040048]]]
["bitfinex","ETHUSD",1747942005881,[[2652.8,26.029],[2652.5,3.77002265],[2652.4,3.77016792],[2652.1,0.46946997],[2651.9,1.59974409]],[[2652.9,1.541],[2653.0,3.76938883],[2653.2,3.76907562],[2653.4,3.76880319],[2653.7,3.76832458]]]
["bitfinex","ETHUSD",1747942039203,[[2652.8,61.08485384],[2652.7,3.76973303],[2652.5,4.17646584],[2652.4,3.00201686],[2651.8,3.96729402]],[[2652.9,0.00025682],[2653.9,0.02],[2654.7,3.76699828],[2654.9,0.02],[2655.2,9.76629558]]]
["bitfinex","ETHUSD",1747942082782,[[2654.7,33.714],[2654.6,1.20174309],[2654.4,16.25],[2654.3,3.76741048],[2654.2,1.4976993]],[[2654.8,5.9208683],[2654.9,3.7866855],[2655.2,3.76623062],[2655.4,3.76592671],[2655.6,0.55]]]
["bitfinex","ETHUSD",1747942170971,[[2651.1,42.018],[2650.7,0.1023],[2650.5,3.7728099],[2650.3,11.7731082],[2650.1,0.45034747]],[[2651.2,5.31457688],[2651.3,9.77173462],[2651.5,4.32154326],[2651.7,13.85121154],[2652.0,12.68867076]]]
["bitfinex","ETHUSD",1747942196136,[[2650.7,11.299],[2650.6,3.77265809],[2650.4,3.77291121],[2650.2,3.00201686],[2650.1,3.79340096]],[[2651.1,3.77206365],[2651.3,3.77186551],[2651.4,0.53648501],[2651.6,5.3647655],[2651.7,4.32128569]]]
["bitfinex","ETHUSD",1747942265432,[[2651.9,11.297],[2651.7,3.77109194],[2651.5,3.77135796],[2651.2,3.77186694],[2650.8,5.53194775]],[[2652.2,3.77050178],[2652.4,3.77021389],[2652.7,5.41205834],[2652.8,5.07562674],[2676.0,0.27]]]
["bitfinex","ETHUSD",1747942307552,[[2651.4,14.394],[2651.0,11.299],[2650.7,17.47112978],[2649.7,3.00201686],[2649.5,3.5962578]],[[2651.5,2.0675],[2651.6,0.04715185],[2651.7,6.0],[2651.9,0.67889594],[2652.0,0.2389594]]]
["bitfinex","ETHUSD",1747942340370,[[2647.6,11.315],[2647.5,14.405],[2647.3,24.291],[2646.7,0.35461774],[2571.2,16.98519284]],[[2648.2,0.55],[2648.3,0.21131],[2648.4,6.0],[2648.5,1.5631],[2648.8,10.08]]]
["bitfinex","ETHUSD",1747942424785,[[2644.4,11.78156968],[2644.3,26.184],[2644.2,3.78184373],[2643.9,4.15203592],[2643.8,16.324]],[[2644.9,3.80093122],[2645.1,3.7806206],[2645.3,5.35642216],[2645.5,3.78002887],[2645.8,0.34752904]]]
["bitfinex","ETHUSD",1747942440085,[[2644.7,16.32],[2644.1,3.78193743],[2644.0,11.78213481],[2643.7,3.78257134],[2643.6,0.36978658]],[[2644.8,4.53919134],[2644.9,3.80086689],[2645.1,3.7805777],[2645.3,9.78029958],[2645.5,3.78001173]]]
["bitfinex","ETHUSD",1747942516434,[[2641.4,42.28],[2641.1,0.02],[2640.7,3.78680959],[2640.6,11.78699047],[2640.3,1.147879]],[[2641.5,3.7857278],[2641.6,5.28954585],[2641.8,3.7853059],[2642.0,0.55],[2642.4,3.7845785]]]
["bitfinex","ETHUSD",1747942545198,[[2638.8,42.562],[2638.1,0.05],[2637.9,11.7908755],[2637.7,3.79116127],[2637.0,1.81989776]],[[2638.9,5.32305772],[2639.0,3.78931413],[2639.2,3.78907297],[2639.4,3.78886072],[2639.5,0.55]]]
["bitfinex","ETHUSD",1747942564969,[[2638.1,31.278],[2637.8,11.354],[2637.3,8.0],[2637.1,0.45],[2636.0,3.79352886]],[[2638.2,4.7147331],[2638.3,3.79033594],[2638.4,1.6619],[2638.5,3.79008403],[2638.7,3.78977668]]]
["bitfinex","ETHUSD",1747942621788,[[2635.6,26.818],[2635.4,16.364],[2635.1,0.05],[2634.7,3.79546239],[2633.5,6.364]],[[2635.7,3.7940585],[2635.8,3.79391559],[2635.9,1.6468],[2636.0,3.79366184],[2636.1,3.79355763]]]
["bitfinex","ETHUSD",1747942653568,[[2636.4,43.098],[2636.0,3.79361769],[2635.7,8.0],[2635.6,3.7941832],[2635.2,4.34463441]],[[2636.5,3.79290726],[2636.7,3.79274533],[2636.9,0.05],[2637.0,5.43552968],[2637.7,3.79131312]]]
["bitfinex","ETHUSD",1747942726344,[[2634.4,19.42081324],[2634.2,0.005],[2634.1,11.42],[2633.8,2.60146694],[2633.7,3.79692919]],[[2635.3,1.5152],[2635.4,0.63361026],[2635.9,3.79379574],[2636.6,4.14257883],[2636.9,0.05]]]
["bitfinex","ETHUSD",1747942767097,[[2637.8,38.61403798],[2637.7,3.79115677],[2637.5,20.15644613],[2637.3,3.79173857],[2637.1,3.79201683]],[[2637.9,0.05],[2638.5,3.79008156],[2638.6,3.78992476],[2638.7,1.6661],[2638.8,6.0]]]
["bitfinex","ETHUSD",1747942780217,[[2637.6,26.65349349],[2637.5,16.365],[2637.1,3.79200544],[2637.0,8.0],[2636.9,3.79221939]],[[2637.7,3.79129498],[2637.8,3.79106054],[2637.9,1.97697636],[2638.0,3.79079083],[2638.1,6.0]]]
["bitfinex","ETHUSD",1747942853824,[[2637.8,38.67428038],[2637.7,3.79115961],[2637.5,3.79139232],[2637.4,12.34158379],[2637.3,0.53205559]],[[2637.9,0.04392304],[2638.7,3.78979513],[2638.8,1.5854],[2638.9,0.05],[2639.6,3.78847668]]]
["bitfinex","ETHUSD",1747942886969,[[2638.8,42.655],[2638.5,3.7899029],[2638.3,8.0],[2637.9,4.13386406],[2637.7,6.00819186]],[[2638.9,2.25894275],[2639.6,3.78854222],[2639.7,6.0],[2640.3,3.78757635],[2641.0,0.38062047]]]
["bitfinex","ETHUSD",1747942946404,[[2640.6,26.199],[2640.5,3.78710943],[2640.4,3.78729178],[2640.1,3.7877203],[2639.8,0.55]],[[2640.9,0.05],[2641.1,3.78636453],[2641.2,3.78617624],[2641.4,1.5963],[2641.5,3.78574985]]]
["bitfinex","ETHUSD",1747942965325,[[2641.3,24.334],[2641.2,26.174],[2640.9,11.78650577],[2640.8,3.78668772],[2640.5,3.78713556]],[[2641.4,3.78587112],[2641.6,5.32739443],[2641.9,3.83516681],[2642.2,3.78485517],[2643.6,0.44299862]]]
["bitfinex","ETHUSD",1747943002244,[[2639.9,34.171],[2639.8,16.333],[2639.5,3.78852749],[2639.3,3.78883519],[2639.0,4.22163935]],[[2640.1,3.78778804],[2640.3,3.78757762],[2640.5,5.44690572],[2640.8,0.93366476],[2640.9,3.83664764]]]
["bitfinex","ETHUSD",1747943074823,[[2639.1,14.874],[2639.0,11.345],[2638.8,3.61804219],[2638.4,8.0],[2637.9,5.29084685]],[[2639.2,4.77292967],[2639.3,3.78889866],[2639.4,1.5799],[2639.5,3.78859632],[2639.6,3.78846978]]]
["bitfinex","ETHUSD",1747943122254,[[2632.1,0.4],[2631.7,2.66663223],[2631.1,0.05],[2630.3,3.80172825],[2629.9,5.658837]],[[2632.7,3.7984026]]]
["bitfinex","ETHUSD",1747943173919,[[2631.4,42.796],[2630.8,5.60857507],[2630.7,3.80126117],[2630.6,8.59417566],[2630.5,3.82225423]],[[2631.5,3.800114],[2631.6,5.39149222],[2631.8,3.79971068],[2632.0,3.79944668],[2632.2,3.799126]]]
["bitfinex","ETHUSD",1747943192844,[[2627.3,3.43667983],[2627.1,4.65324287],[2626.9,16.76],[2626.8,4.77641235],[2626.5,11.393]],[[2627.4,6.5179739],[2627.5,3.80589914],[2627.7,3.80574615],[2627.8,3.80547774],[2627.9,11.393]]]
["bitfinex","ETHUSD",1747943241639,[[2625.9,0.38082388],[2625.8,3.80834661],[2625.6,3.80856934],[2625.4,30.922],[2625.2,6.67124805]],[[2626.4,3.80762452],[2627.2,1.5236],[2627.3,3.80630989],[2628.2,3.80495949],[2628.4,17.38746593]]]
["bitfinex","ETHUSD",1747943295939,[[2626.7,28.164],[2626.6,16.427],[2626.4,3.80743581],[2626.3,8.0],[2626.2,3.80774374]],[[2626.9,3.85684741],[2627.0,3.80667924],[2627.3,3.80621332],[2627.4,1.5178],[2736.4,1.0]]]
["bitfinex","ETHUSD",1747943340814,[[2629.5,3.80290885],[2628.8,44.433],[2628.6,0.35964201],[2628.4,3.8045621],[2628.3,0.55]],[[2630.0,3.80231446],[2630.3,1.6415],[2630.4,0.24308224],[2630.6,0.59077632],[2630.7,0.55969485]]]
["bitfinex","ETHUSD",1747943343936,[[2629.4,3.8030943],[2629.1,4.35355363],[2628.9,6.05115569],[2628.2,3.90483181],[2628.1,0.05]],[[2630.6,3.80151001],[2630.8,0.72828931],[2630.9,5.41324331],[2631.0,1.86948097],[2631.1,3.8482599]]]
["bitfinex","ETHUSD",1747943416112,[[2629.3,16.403],[2629.1,17.499],[2628.9,1.6497],[2628.6,0.19],[2628.4,11.391]],[[2629.4,3.803149],[2629.9,1.511],[2630.1,3.80215414],[2630.4,4.35179918],[2630.7,8.25363452]]]
["bitfinex","ETHUSD",1747943454448,[[2630.5,16.977],[2630.4,3.80163578],[2630.3,3.80178157],[2630.1,16.405],[2630.0,11.392]],[[2630.9,3.85100286],[2631.1,3.80071752],[2631.2,1.5811],[2631.3,3.80042238],[2736.2,0.6062026]]]
["bitfinex","ETHUSD",1747943506078,[[2632.8,27.632],[2632.6,3.79844806],[2632.5,18.29860721],[2632.4,0.42384131],[2632.3,0.41337131]],[[2633.1,3.79785362],[2633.2,3.79777687],[2633.5,3.79723422],[2633.7,2.15980819],[2633.9,0.6]]]
["bitfinex","ETHUSD",1747943528089,[[2631.7,27.639],[2631.2,3.80047116],[2631.1,0.05],[2631.0,4.21411443],[2630.9,14.5]],[[2631.8,3.79968082],[2631.9,3.79967547],[2632.1,3.79925697],[2632.2,0.53064591],[2632.3,1.5075]]]
["bitfinex","ETHUSD",1747943569904,[[2633.6,43.466],[2633.0,3.6080813],[2632.8,17.91836627],[2632.7,0.46568716],[2632.6,4.49774818]],[[2633.7,3.79693966],[2633.8,3.79681591],[2634.0,3.79656998],[2634.2,3.79621896],[2634.3,1.5008]]]
["bitfinex","ETHUSD",1747943633317,[[2633.4,14.5],[2633.3,27.04],[2633.2,16.381],[2632.7,0.96393905],[2632.6,10.75023671]],[[2633.8,3.79680242],[2634.3,5.35577788],[2634.6,3.79571076],[2635.1,3.79502545],[2637.6,1.85761674]]]
["bitfinex","ETHUSD",1747943683180,[[2632.2,27.035],[2631.7,16.385],[2631.4,0.38249151],[2631.2,0.55],[2631.1,0.69258404]],[[2632.8,1.5032],[2632.9,3.84813779],[2638.9,10.05],[2729.2,0.1],[2730.0,30.0]]]
["bitfinex","ETHUSD",1747943739826,[[2628.4,41.558],[2628.3,16.413],[2627.8,0.29409354],[2627.7,0.95397677],[2627.6,0.46893341]],[[2629.3,3.80334436],[2629.4,3.80323304],[2629.7,3.80271513],[2629.8,1.5524],[2629.9,0.05]]]
["bitfinex","ETHUSD",1747943761394,[[2628.3,32.058],[2627.1,0.05],[2626.3,9.98],[2626.2,3.996],[2626.1,0.05]],[[2628.4,3.80459595],[2628.5,4.19202261],[2628.6,1.6323],[2628.7,3.80417945],[2628.8,3.80404627]]]
["bitfinex","ETHUSD",1747943806626,[[2628.9,8.0],[2628.8,11.392],[2628.7,14.5],[2628.4,0.86023018],[2628.1,5.40959398]],[[2629.7,4.56325904],[2629.9,3.80247133],[2630.0,1.5528],[2630.2,3.80200176],[2630.4,6.0]]]
["bitfinex","ETHUSD",1747943859460,[[2627.7,0.05],[2627.5,41.507],[2627.3,16.41],[2627.2,0.43892008],[2627.1,0.81927125]],[[2628.7,3.80429867],[2629.0,0.5446142],[2629.1,5.49369759],[2629.3,3.80335391],[2630.1,4.0]]]
["bitfinex","ETHUSD",1747943878159,[[2629.6,15.573],[2628.7,0.53638048],[2628.4,0.96293567],[2628.0,0.40172788],[2627.5,4.0]],[[2629.7,0.84205776],[2629.8,4.5680847],[2629.9,3.8524391],[2630.0,1.5457],[2630.2,3.80199867]]]
["bitfinex","ETHUSD",1747943934706,[[2628.8,15.52],[2628.7,11.397],[2628.4,16.413],[2627.8,0.42403959],[2627.7,1.03744939]],[[2629.1,3.80364939],[2629.2,5.33361857],[2629.6,4.35288047],[2629.8,3.80261147],[2633.6,16.0]]]
["bitfinex","ETHUSD",1747943986848,[[2630.0,26.877],[2629.9,16.396],[2629.3,0.91085902],[2629.2,14.94312315],[2629.0,0.41403822]],[[2630.9,3.80103321],[2631.1,1.6449],[2631.5,0.55],[2631.6,3.80006249],[2632.7,20.397]]]
["bitfinex","ETHUSD",1747944039276,[[2631.1,16.162],[2630.9,16.393],[2630.7,11.386],[2630.1,0.05],[2628.8,9.98]],[[2631.2,12.90807474],[2631.3,3.80042746],[2631.5,13.8801387],[2631.6,4.56380317],[2632.1,8.0]]]
["bitfinex","ETHUSD",1747944088998,[[2632.8,41.42],[2632.6,0.3828932],[2632.2,16.93299167],[2632.0,0.55],[2556.4,4.94741736]],[[2632.9,0.05],[2633.7,3.79701862],[2633.9,3.84670698],[2634.1,1.6439],[2634.3,3.79618001]]]
["bitfinex","ETHUSD",1747944110234,[[2635.7,26.9],[2635.6,0.20897038],[2635.5,1.1366139],[2635.4,1.50308989],[2635.0,16.381]],[[2637.1,1.6568],[2637.5,0.04740239],[2637.6,0.44625721],[2637.7,3.79122432],[2640.1,4.81069192]]]
["bitfinex","ETHUSD",1747944159198,[[2645.5,29.808],[2645.2,16.325],[2644.7,0.59518068],[2643.8,1.88355768],[2642.2,13.21]],[[2646.8,1.6279],[2647.6,0.04723225],[2647.7,3.77698763],[2647.9,3.57454028],[2648.4,4.21285815]]]
["bitfinex","ETHUSD",1747944213520,[[2643.9,17.341],[2643.6,0.37569273],[2643.5,0.5998053],[2643.1,16.333],[2642.8,1.1996106]],[[2644.0,7.34629086],[2644.1,3.78200521],[2644.2,4.75067251],[2644.5,3.78144569],[2644.7,3.78115454]]]
["bitfinex","ETHUSD",1747944272610,[[2640.8,16.329],[2640.4,0.95870317],[2640.3,0.37671439],[2639.3,14.5],[2638.6,2.9990265]],[[2640.9,12.30614669],[2641.0,3.78646653],[2641.2,3.7861864],[2641.5,3.78574179],[2642.1,0.3848044]]]
["bitfinex","ETHUSD",1747944314543,[[2640.8,43.61],[2640.4,1.20790458],[2640.0,14.5],[2639.8,1.89670455],[2639.7,0.66262479]],[[2640.9,0.05],[2641.6,0.55],[2641.7,5.89920817],[2641.8,2.42477126],[2641.9,13.91516901]]]
["bitfinex","ETHUSD",1747944346445,[[2641.3,27.177],[2641.2,1.4658601],[2641.0,16.331],[2640.6,1.50420012],[2640.2,0.9423062]],[[2642.0,0.55],[2642.1,1.5034],[2642.3,5.89920817],[2642.4,3.78452196],[2642.5,1.33775938]]]
["bitfinex","ETHUSD",1747944406459,[[2643.0,27.112],[2642.9,0.37725368],[2642.7,16.32],[2642.5,0.18],[2642.4,1.20385089]],[[2643.1,0.55],[2643.2,1.5122],[2643.5,3.7829316],[2643.9,4.3851647],[2644.2,3.78186661]]]
["bitfinex","ETHUSD",1747944461484,[[2638.6,11.348],[2638.5,0.26183403],[2638.4,0.3783],[2638.2,0.58054062],[2638.1,0.74741725]],[[2640.2,7.3667],[2640.4,1.617],[2640.5,3.78722503],[2640.7,14.84080084],[2641.0,3.78644582]]]
["bitfinex","ETHUSD",1747944484904,[[2640.4,15.696],[2639.8,0.37980768],[2639.4,0.24341885],[2639.3,3.98],[2639.1,9.98]],[[2640.7,6.6257],[2640.9,1.11514792]]]
["bitfinex","ETHUSD",1747944553519,[[2641.6,12.9472],[2641.5,31.926],[2641.3,0.38634739],[2640.5,0.68103176],[2640.1,2.98672115]],[[2642.4,1.5885],[2642.5,14.85916106],[2643.0,8.0],[2643.3,6.09796339],[2643.5,0.59945938]]]
["bitfinex","ETHUSD",1747944613060,[[2642.4,16.32],[2642.3,1.6352],[2642.1,26.784],[2641.3,1.00320394],[2641.2,0.55]],[[2643.1,1.6063],[2643.4,10.50316921],[2643.5,4.3329022],[2643.7,3.78263706],[2644.0,3.78227628]]]
["bitfinex","ETHUSD",1747944675888,[[2642.8,0.79622992],[2642.7,1.5806],[2642.5,0.55],[2642.1,10.31539134],[2642.0,0.378]],[[2644.3,9.78180583],[2644.5,5.51107429],[2644.6,0.55],[2644.7,1.6111],[2644.8,6.96582042]]]
["bitfinex","ETHUSD",1747944716879,[[2644.6,12.9413],[2644.5,15.281],[2644.4,16.315],[2643.6,14.5],[2643.5,2.76692474]],[[2645.1,6.0],[2645.5,7.5147939],[2645.6,1.5809],[2645.8,3.779581],[2651.3,10.0]]]
["bitfinex","ETHUSD",1747944737748,[[2645.1,26.562],[2645.0,16.311],[2644.8,0.3274],[2644.1,14.5],[2643.7,1.50665359]],[[2645.3,6.12515166],[2645.4,1.5387],[2645.6,3.7799446],[2645.8,3.18477905],[2646.5,3.7787112]]]
["bitfinex","ETHUSD",1747944821396,[[2644.4,15.48148795],[2644.2,11.328],[2644.1,3.78191904],[2644.0,3.78212125],[2643.7,3.78255551]],[[2644.5,5.79438002],[2644.6,3.78135354],[2644.7,3.78120903],[2644.9,3.18477905],[2645.0,3.78075641]]]
["bitfinex","ETHUSD",1747944873119,[[2644.4,42.696],[2644.3,3.78163988],[2644.2,3.78178458],[2643.6,3.7826341],[2643.4,3.78290563]],[[2644.6,6.0],[2644.8,5.38872769],[2644.9,7.51564176],[2646.2,6.29015734],[2646.4,15.65111345]]]
["bitfinex","ETHUSD",1747944945235,[[2642.9,31.243],[2642.8,11.337],[2642.5,0.36867229],[2641.5,3.7857103],[2641.2,5.67761938]],[[2643.0,9.07454432],[2643.1,3.78351636],[2643.5,6.96769674],[2644.0,3.78222333],[2644.3,14.923]]]
["bitfinex","ETHUSD",1747944959254,[[2642.9,16.325],[2642.8,14.923]],[[2643.0,3.78357926],[2643.1,6.0],[2643.2,3.7833103],[2643.3,0.55],[2643.5,8.54675111]]]
["bitfinex","ETHUSD",1747945023216,[[2641.5,1.50450968],[2640.7,3.78675221],[2640.5,2.0721889]],[[2642.8,3.78386559],[2642.9,5.24430591],[2643.0,0.68477647],[2643.1,5.3872]]]
["bitfinex","ETHUSD",1747945089538,[[2642.1,19.343],[2641.9,31.111],[2641.8,3.78527993],[2641.6,3.78552852],[2640.6,15.23293622]],[[2642.3,3.78466534],[2642.4,3.78449457],[2642.7,4.33400877],[2642.8,6.4845],[2643.1,3.18477905]]]
["bitfinex","ETHUSD",1747945134829,[[2642.6,35.663],[2642.5,14.705],[2642.2,3.7846403],[2642.1,3.78480904],[2567.7,17.31232782]],[[2642.7,8.40947968],[2642.9,3.80378347],[2643.0,1.6369],[2643.2,3.78334965],[2644.4,1.89200173]]]
["bitfinex","ETHUSD",1747945212579,[[2638.2,16.355],[2638.1,26.095],[2637.8,3.79097851],[2637.7,3.79117684],[2637.4,4.16611455]],[[2638.3,3.79038156],[2638.5,8.41555301],[2638.6,2.01277517],[2638.8,3.78961115],[2639.0,3.18477905]]]
["bitfinex","ETHUSD",1747945236263,[[2638.3,50.381],[2637.9,3.79081903],[2637.8,3.79102681],[2637.5,3.79145377],[2636.8,3.7923974]],[[2638.4,3.79017586],[2638.5,3.79003221],[2638.8,9.79242063],[2638.9,0.55],[2639.0,3.18477905]]]
["bitfinex","ETHUSD",1747945295354,[[2638.3,11.356],[2638.2,3.79045415],[2638.0,3.79066603],[2637.7,3.79111566],[2637.4,3.7915355]],[[2638.6,3.78991989],[2638.8,3.78965512],[2638.9,4.48776065],[2639.0,3.78932391],[2639.1,2.0541]]]
["bitfinex","ETHUSD",1747945391182,[[2636.9,16.351],[2636.8,14.62],[2636.7,11.357],[2636.3,3.79312414],[2636.2,3.79332777]],[[2637.0,5.32388809],[2637.1,3.79205116],[2637.3,5.15511647],[2637.7,3.79121127],[2638.5,3.79006659]]]
["bitfinex","ETHUSD",1747945423962,[[2636.3,25.982],[2636.0,8.0],[2635.7,20.15797656],[2635.6,4.18177623],[2635.3,3.79451294]],[[2636.4,4.34305113],[2636.5,3.79297616],[2636.7,3.79264993],[2636.8,4.99996986],[2637.4,3.7917557]]]
["bitfinex","ETHUSD",1747945455489,[[2634.1,0.05],[2633.8,14.622],[2633.4,11.373],[2633.3,16.377],[2633.2,4.39137185]],[[2634.2,4.34621896],[2634.3,4.61027541],[2634.5,3.79581621],[2634.7,3.79550449],[2635.0,15.60358926]]]
["bitfinex","ETHUSD",1747945523760,[[2635.5,42.365],[2634.5,3.79572275],[2634.4,3.79592243],[2634.1,4.43965309],[2633.6,2.25197214]],[[2635.6,13.48226969],[2635.7,3.85688082],[2635.9,3.79382077],[2636.0,3.79366656],[2636.7,5.88430537]]]
["bitfinex","ETHUSD",1747945572849,[[2634.7,14.617],[2634.6,4.16998201],[2634.5,3.79578638],[2634.1,3.79626138],[2633.8,0.67805617]],[[2635.1,3.79492239],[2635.2,4.84055514],[2635.4,0.55],[2635.5,5.375062],[2635.7,1.88323732]]]
["bitfinex","ETHUSD",1747945653242,[[2632.4,9.3053],[2632.3,3.79888176],[2632.2,57.08504243],[2632.1,14.55],[2631.9,3.79953059]],[[2632.8,3.79826063],[2633.0,4.84370349],[2633.1,1.5126],[2633.2,0.55],[2633.3,6.9823168]]]
["bitfinex","ETHUSD",1747945677993,[[2633.2,32.1099555],[2633.1,8.0],[2633.0,3.79782359],[2632.8,16.388],[2632.7,3.79836158]],[[2633.6,3.79715287],[2633.8,3.79683576],[2633.9,1.6196],[2634.0,4.34654223],[2634.7,3.79555011]]]
["bitfinex","ETHUSD",1747945735626,[[2634.7,31.374],[2634.5,11.372],[2633.9,8.0],[2633.7,4.39597495],[2633.6,3.797059]],[[2634.8,6.8702939],[2634.9,3.84523976],[2635.1,3.79503056],[2635.3,3.79465474],[2635.5,8.10600831]]]
["bitfinex","ETHUSD",1747945816888,[[2634.7,8.0],[2634.6,3.79557467],[2634.4,26.077],[2634.2,3.79617022],[2634.0,3.79650034]],[[2635.1,3.79499857],[2635.4,1.6118],[2635.5,3.79435733],[2635.8,3.79392217],[2636.0,3.79373564]]]
["bitfinex","ETHUSD",1747945846824,[[2634.7,26.067],[2634.6,3.79555128],[2634.5,3.79578034],[2634.2,8.38737146],[2634.1,3.79635304]],[[2635.1,3.79497699],[2635.2,1.5882],[2635.3,3.79469493],[2635.4,0.55],[2635.6,3.79429303]]]
["bitfinex","ETHUSD",1747945921179,[[2637.8,37.82303798],[2637.7,3.79115531],[2637.5,3.79137495],[2637.4,3.79150459],[2637.2,16.361]],[[2637.9,0.05],[2638.3,1.594],[2638.5,6.0],[2638.6,0.45266683],[2638.7,3.7898286]]]
["bitfinex","ETHUSD",1747945953909,[[2632.3,42.416],[2632.2,10.97733824],[2632.1,0.97412882],[2631.7,14.5],[2631.6,0.05]],[[2632.4,3.79881476],[2632.5,5.43469187],[2632.7,3.79844733],[2632.8,0.55],[2633.1,3.79792941]]]
["bitfinex","ETHUSD",1747945986350,[[2633.5,11.379],[2633.4,16.386],[2633.3,24.3062],[2633.2,3.79758013],[2633.1,3.79776745]],[[2633.9,0.05],[2634.1,5.96503257],[2634.4,3.79593852],[2703.8,0.02613467],[2703.9,0.02]]]
["bitfinex","ETHUSD",1747946052822,[[2636.4,42.446],[2636.0,5.3309855],[2635.9,8.0],[2635.5,3.79434192],[2635.2,6.02239856]],[[2636.5,3.79290726],[2636.6,5.30753868],[2636.7,0.46610251],[2636.9,4.39234344],[2637.3,3.79189843]]]
["bitfinex","ETHUSD",1747946077173,[[2632.1,8.05],[2632.0,16.3496],[2631.8,3.79961351],[2631.7,11.377],[2631.6,3.7999158]],[[2632.2,0.55],[2632.3,3.79902797],[2632.4,3.79881486],[2632.8,5.4375542],[2633.0,3.79797257]]]
["bitfinex","ETHUSD",1747946122435,[[2629.5,8.0],[2629.4,34.294],[2629.2,16.77353357],[2629.1,5.47576707],[2628.9,3.80377606]],[[2629.6,3.8029389],[2629.7,3.80281772],[2630.0,4.35234073],[2630.2,0.5319821],[2630.3,1.5181]]]
["bitfinex","ETHUSD",1747946191145,[[2629.9,31.274],[2629.2,1.476],[2629.1,0.05],[2629.0,4.39803393],[2628.8,3.80400201]],[[2630.0,6.94906583],[2630.1,3.80216333],[2630.3,3.8019426],[2630.4,3.80172092],[2630.6,3.80152098]]]
["bitfinex","ETHUSD",1747946217512,[[2628.4,15.074],[2628.3,11.4],[2628.1,3.80499453],[2628.0,3.80517373],[2627.7,16.414]],[[2628.6,3.80437942],[2628.7,0.55],[2628.8,3.80412648],[2628.9,0.05],[2629.0,1.5084]]]
["bitfinex","ETHUSD",1747946294807,[[2629.8,28.21157053],[2629.7,3.80263349],[2629.6,26.183],[2629.4,3.80311761],[2629.2,3.80343386]],[[2629.9,0.04298343],[2630.4,5.43727939],[2630.5,3.80159567],[2630.7,0.55],[2633.4,1.78053578]]]
["bitfinex","ETHUSD",1747946328116,[[2631.5,11.387],[2631.4,14.74],[2631.3,0.3800307],[2631.1,11.80067527],[2630.9,0.55824849]],[[2631.7,4.33060864],[2631.9,0.04392705],[2632.2,3.79910826],[2632.5,3.79880572],[2632.8,10.08]]]
["bitfinex","ETHUSD",1747946370213,[[2632.2,50.498],[2631.8,4.41508069],[2631.6,3.79991621],[2631.0,4.65502128],[2627.3,10.51568116]],[[2632.3,3.79903794],[2632.4,3.79883669],[2632.5,1.584],[2632.7,3.79838566],[2632.9,3.84815438]]]
["bitfinex","ETHUSD",1747946444403,[[2631.7,42.488],[2630.8,11.80111249],[2630.7,3.80126554],[2630.4,18.30170189],[2630.3,9.69868912]],[[2631.8,6.95798968],[2631.9,3.84954529],[2632.1,3.79929928],[2632.2,3.79910867],[2632.8,12.19013078]]]
["bitfinex","ETHUSD",1747946467524,[[2629.5,14.704],[2629.1,7.21642296],[2628.8,3.80393046],[2627.8,18.85543416],[2624.8,18.279]],[[2629.8,3.80263891],[2630.0,3.80236646],[2630.3,3.80184769],[2630.4,1.5214],[2630.6,5.4057]]]
["bitfinex","ETHUSD",1747946554966,[[2633.3,14.66],[2633.2,3.79766054],[2633.1,3.79777643],[2632.9,11.382],[2632.8,3.79821534]],[[2633.5,0.55],[2633.6,7.0348],[2633.7,3.79700043],[2633.8,3.79681434],[2634.1,3.79638183]]]
["bitfinex","ETHUSD",1747946589861,[[2635.8,31.54291456],[2635.7,3.79403431],[2635.5,3.79432164],[2635.4,22.643],[2635.3,0.37946084]],[[2635.9,0.05],[2636.3,0.55],[2636.5,5.42468093],[2636.6,3.79281636],[2636.8,5.4057]]]
["bitfinex","ETHUSD",1747946612574,[[2640.9,14.611],[2640.0,3.78785102],[2639.7,3.78823138],[2636.2,13.238],[2617.6,1.4533859]],[[2641.1,4.33633697],[2641.2,3.78616256],[2641.5,1.6121],[2641.6,3.78562286],[2644.2,2.45526374]]]
["bitfinex","ETHUSD",1747946684719,[[2640.5,26.335],[2640.4,16.344],[2640.3,0.46506897],[2640.2,3.78752199],[2640.1,11.78765145]],[[2640.7,8.56789907],[2640.8,1.6456],[2640.9,3.78663636],[2641.1,13.86630484],[2641.7,11.7983694]]]
["bitfinex","ETHUSD",1747946718283,[[2640.0,11.73433283],[2639.9,18.60594188],[2639.7,3.78825731],[2639.5,20.51144107],[2639.4,0.84289582]],[[2640.3,3.78745417],[2640.5,3.78722873],[2640.6,4.78101852],[2640.7,0.95897565],[2640.8,6.4200725]]]
["bitfinex","ETHUSD",1747946764892,[[2640.3,42.346],[2640.1,3.7876643],[2640.0,3.78775897],[2639.7,3.78828999],[2639.6,8.0]],[[2640.5,0.55],[2640.6,3.78704065],[2640.7,3.78697214],[2640.8,4.78101852],[2640.9,1.6063]]]
["bitfinex","ETHUSD",1747946853976,[[2642.6,20.11215197],[2642.5,25.956],[2642.4,3.78438854],[2642.1,3.78484879],[2642.0,8.0]],[[2642.7,0.55],[2642.9,0.02],[2643.0,3.78359678],[2643.2,11.31385138],[2644.1,4.38754731]]]
["bitfinex","ETHUSD",1747946878567,[[2645.2,26.345],[2645.1,16.315],[2644.9,3.78079588],[2644.8,4.15299722],[2644.7,8.0]],[[2645.3,1.20283141],[2645.5,5.34547529],[2645.7,3.77976907],[2645.9,4.20500941],[2708.4,26.40222014]]]
["bitfinex","ETHUSD",1747946948542,[[2644.4,42.268],[2644.1,11.78200465],[2644.0,0.43882936],[2643.6,4.35050773]],[[2644.5,4.33143425],[2644.9,1.663]]]
["bitfinex","ETHUSD",1747946983671,[[2640.3,0.25631424],[2639.8,4.16350845],[2639.5,4.71587948],[2639.1,0.05]],[[2640.4,27.97104878],[2640.5,3.78716605],[2640.7,4.96951091],[2640.8,20.3967358],[2642.1,1.89026047]]]
["bitfinex","ETHUSD",1747947014218,[[2639.1,17.9999],[2639.0,11.355],[2638.9,3.78937046],[2638.8,18.77756265],[2638.4,3.79013525]],[[2639.2,0.85996735],[2639.4,4.24125717],[2639.5,3.78863786],[2639.6,0.60097583],[2639.9,8.34964425]]]
["bitfinex","ETHUSD",1747947106996,[[2639.3,26.706],[2639.1,3.78916075],[2639.0,8.0],[2638.9,3.7894189],[2638.7,0.37882027]],[[2639.4,0.55],[2639.5,3.78863295],[2639.7,3.78837486],[2639.8,1.6162],[2639.9,3.7880431]]]
["bitfinex","ETHUSD",1747947144796,[[2639.6,39.836],[2639.2,3.78899996],[2639.0,3.7892681],[2638.9,8.0],[2638.8,3.78959467]],[[2639.7,4.33830927],[2639.8,3.78816731],[2639.9,2.47701301],[2640.0,4.51149501],[2640.1,3.78775472]]]
["bitfinex","ETHUSD",1747947252993,[[2640.6,13.619],[2640.0,11.7878011],[2639.9,3.78796609],[2639.5,3.78846844],[2636.4,13.239]],[[2640.7,4.33687469],[2640.8,4.33675591],[2640.9,3.83661539],[2641.4,3.78591516],[2641.6,3.78571489]]]
["bitfinex","ETHUSD",1747947296407,[[2640.6,11.348],[2640.5,14.759],[2640.4,3.78722192],[2640.2,17.40549495],[2637.8,3.9006]],[[2640.8,0.55],[2640.9,3.83664962],[2641.0,5.39374886],[2641.2,4.51149501],[2641.3,3.78602116]]]
["bitfinex","ETHUSD",1747947318197,[[2638.9,14.762],[2638.8,24.972],[2638.5,0.38118916],[2638.1,3.84054376],[2638.0,3.7907322]],[[2639.0,4.33931413],[2639.1,5.39027055],[2639.2,3.78909386],[2639.4,3.78874342],[2639.6,8.29999486]]]
["bitfinex","ETHUSD",1747947406436,[[2637.5,28.326],[2637.3,11.361],[2636.6,8.0],[2636.3,3.79317148],[2636.1,3.79344857]],[[2637.6,6.26845798],[2637.7,8.30269732],[2637.9,3.84090225],[2638.0,3.79075392],[2638.1,11.361]]]
["bitfinex","ETHUSD",1747947456880,[[2637.3,8.0],[2637.2,32.44349956],[2637.1,11.361],[2636.8,3.79244625],[2636.4,3.7929113]],[[2637.8,4.51149501],[2637.9,3.84092712],[2638.2,3.79059458],[2638.3,10.08],[2638.8,3.78974118]]]
["bitfinex","ETHUSD",1747947561618,[[2638.4,39.548],[2637.9,8.0],[2637.7,3.79115695],[2637.5,3.79142056],[2637.2,4.16220069]],[[2638.5,6.10232714],[2638.6,3.78991706],[2638.8,3.78961013],[2638.9,3.78947456],[2639.0,5.06149501]]]
["bitfinex","ETHUSD",1747947598995,[[2638.3,25.874],[2638.2,13.94852125],[2638.1,3.79057811],[2637.9,3.79078828],[2637.8,15.70931976]],[[2638.5,3.79010883],[2638.7,3.78983601],[2638.9,3.78945772],[2639.0,1.6135],[2639.3,3.78902327]]]
["bitfinex","ETHUSD",1747947642503,[[2636.6,8.0],[2636.5,15.0968431],[2636.4,11.36],[2636.3,17.42516017],[2636.2,3.7933343]],[[2636.9,3.79240603],[2637.0,3.79218997],[2637.3,5.4563903],[2638.0,3.7908369],[2642.2,11.74756566]]]
["bitfinex","ETHUSD",1747947727026,[[2636.7,3.79253336],[2636.6,0.42820829],[2636.5,15.15685778],[2636.4,14.457],[2636.3,8.0]],[[2637.2,3.7919005],[2637.4,3.79166832],[2637.6,5.3509493],[2637.9,4.39089532],[2638.3,5.26954455]]]
["bitfinex","ETHUSD",1747947788955,[[2635.4,39.428],[2635.1,0.05],[2635.0,8.0],[2634.9,3.79519901],[2634.8,3.79532055]],[[2635.5,3.79434642],[2635.6,3.79422979],[2635.8,3.79395832],[2635.9,1.6483],[2636.1,3.79348839]]]
["bitfinex","ETHUSD",1747947886650,[[2636.3,15.88374562],[2636.1,11.361],[2635.4,3.79447637],[2635.3,13.00480714],[2564.2,17.63946281]],[[2636.4,6.33331896],[2636.5,3.7929272],[2636.7,4.34269875],[2636.9,3.79235739],[2637.6,9.34932451]]]
["bitfinex","ETHUSD",1747947914303,[[2635.5,39.372],[2635.1,1.2602],[2635.0,8.0],[2634.7,0.34822891],[2634.4,4.19646367]],[[2635.6,5.38420245],[2635.7,3.79407321],[2635.9,4.3438111],[2636.5,3.79291238],[2636.8,11.368]]]
["bitfinex","ETHUSD",1747947966619,[[2635.8,25.71],[2635.6,13.645],[2635.5,3.79427589],[2635.4,3.79443106],[2635.0,3.79494941]],[[2635.9,0.05],[2636.1,1.5451],[2636.2,3.79334368],[2636.4,8.30454921],[2636.6,0.55]]]
["bitfinex","ETHUSD",1747948082290,[[2635.0,39.90729977],[2634.6,8.0],[2634.3,3.79598667],[2634.2,3.79615853],[2634.1,0.05]],[[2635.1,3.79492239],[2635.2,3.79477838],[2635.3,3.79466268],[2635.6,5.98723091],[2635.9,3.79383937]]]
["bitfinex","ETHUSD",1747948147380,[[2634.0,11.37],[2633.9,14.275],[2633.8,3.79676051],[2633.4,8.33309512],[2633.1,2.30997953]],[[2634.3,3.79612856],[2634.4,3.7960358],[2634.7,1.5529],[2634.8,3.79548825],[2635.1,3.79492975]]]
["bitfinex","ETHUSD",1747948224111,[[2632.6,19.381],[2632.5,27.934],[2632.2,3.79904454],[2632.0,3.79934481],[2631.0,8.94986812]],[[2632.7,3.74848699],[2632.8,3.7982975],[2632.9,2.45099165],[2633.1,3.79782845],[2633.4,3.79739029]]]
["bitfinex","ETHUSD",1747948268098,[[2632.8,39.299],[2632.4,0.59383424],[2632.0,3.79935713],[2631.9,8.0],[2631.8,3.79966358]],[[2632.9,6.02379808],[2633.0,3.79795391],[2633.2,8.30916024],[2633.3,3.79752216],[2633.5,3.7973433]]]
["bitfinex","ETHUSD",1747948339550,[[2633.4,39.269],[2632.7,3.79831646],[2632.6,3.79852188],[2632.4,8.0],[2632.3,4.34895841]],[[2633.5,6.23074132],[2633.6,3.79710497],[2633.8,3.79679866],[2633.9,3.84666018],[2634.0,4.51149501]]]
["bitfinex","ETHUSD",1747948444857,[[2634.0,25.574],[2633.9,8.0],[2633.8,18.03707706],[2633.6,3.79704177],[2564.7,0.005]],[[2634.2,3.79625903],[2634.6,1.5339],[2634.7,3.79550289],[2634.8,4.51149501],[2657.9,0.29]]]
["bitfinex","ETHUSD",1747948475564,[[2632.8,3.79823761],[2632.5,1.75785211],[2632.1,0.66388585],[2631.8,4.1226002],[2628.6,1.138487]],[[2633.7,3.79696721],[2633.9,3.79668682],[2634.1,4.71908638],[2634.2,1.5482],[2657.2,0.27]]]
["bitfinex","ETHUSD",1747948522067,[[2633.9,27.824],[2633.8,11.374],[2633.5,3.79721886],[2633.4,8.0],[2633.3,3.79749538]],[[2634.0,6.25195731],[2634.1,3.79638627],[2634.2,4.8911025],[2634.9,3.79528239],[2704.8,0.0029735]]]
["bitfinex","ETHUSD",1747948603799,[[2638.3,3.79031952],[2637.9,14.249],[2637.8,28.78095517],[2637.4,3.79161018]],[[2638.4,3.79018213],[2638.5,4.51149501]]]
["bitfinex","ETHUSD",1747948658351,[[2638.2,39.21],[2638.1,3.79060132],[2637.9,3.79088079],[2637.8,14.5],[2637.6,3.7913178]],[[2638.5,3.79004687],[2638.6,1.5322],[2638.7,3.78980093],[2638.9,0.05],[2639.0,3.78936162]]]
["bitfinex","ETHUSD",1747948729132,[[2639.9,39.162],[2639.5,3.7884997],[2639.4,3.78862858],[2639.1,3.83916281],[2638.9,0.4376973]],[[2640.0,3.78787878],[2640.2,3.78764794],[2640.4,3.78731271],[2640.5,1.5568],[2640.8,3.78673129]]]
["bitfinex","ETHUSD",1747948753195,[[2639.9,39.151],[2639.3,1.20785211],[2639.2,3.78902575],[2639.1,0.05],[2639.0,3.78930206]],[[2640.0,5.39417878],[2640.1,3.78775904],[2640.3,3.78746657],[2640.4,3.78732151],[2640.6,4.33710591]]]
["bitfinex","ETHUSD",1747948830463,[[2637.3,14.177],[2637.0,3.792095],[2636.9,3.79229497],[2636.6,4.2304481],[2634.0,0.51568116]],[[2637.6,3.79132544],[2637.7,5.32100973],[2637.9,5.52946263],[2638.0,3.79075949],[2638.1,0.55]]]
["bitfinex","ETHUSD",1747948935790,[[2636.8,39.161],[2636.4,0.59295629],[2636.3,3.79317728],[2636.1,3.84344066],[2635.3,1.86374286]],[[2636.9,3.7923319],[2637.0,3.79225041],[2637.1,1.597],[2637.2,3.79193512],[2637.5,3.79147497]]]
["bitfinex","ETHUSD",1747948976449,[[2636.1,0.05],[2635.6,14.165],[2635.4,11.37],[2635.2,13.639],[2635.1,0.05]],[[2636.2,30.50230877],[2636.3,15.16122237],[2636.5,6.80785473],[2636.6,3.79289223],[2636.7,0.45321489]]]
["bitfinex","ETHUSD",1747949051844,[[2634.8,51.65437999],[2634.7,3.79549563],[2634.5,17.95378198],[2634.2,5.42844964],[2633.7,1.83869318]],[[2634.9,0.05],[2635.4,3.79456587],[2635.6,3.79423761],[2635.8,3.79392677],[2635.9,0.05]]]
["bitfinex","ETHUSD",1747949138627,[[2632.7,14.129],[2632.6,11.38],[2632.5,13.654],[2632.4,3.79874884],[2632.3,3.79895091]],[[2632.9,3.79820952],[2633.0,3.7979491],[2633.1,1.6238],[2633.3,3.79754946],[2633.9,3.79665779]]]
["bitfinex","ETHUSD",1747949213900,[[2629.1,14.189],[2628.6,13.675],[2628.5,0.05],[2628.4,3.80455449],[2627.4,2.18110593]],[[2629.2,3.8034383],[2629.3,3.80330948],[2629.4,1.5596],[2629.5,3.80302019],[2629.7,4.35274311]]]
["bitfinex","ETHUSD",1747949282381,[[2628.8,13.669],[2628.7,1.20555522],[2628.3,0.59464939],[2628.2,1.49245898],[2628.0,3.80514017]],[[2628.9,3.80387234],[2629.3,3.80329365],[2629.4,1.6053],[2629.7,4.35271513],[2630.1,2.10927223]]]
["bitfinex","ETHUSD",1747949300519,[[2628.8,37.43301704],[2628.7,17.48213914],[2628.5,3.8044442],[2628.4,0.44944363],[2628.3,3.80470258]],[[2628.9,0.05],[2630.0,1.5835],[2630.9,3.84763339],[2631.1,11.398],[2631.2,8.17962809]]]
["bitfinex","ETHUSD",1747949362527,[[2629.7,26.017],[2629.5,18.30291765],[2629.4,3.80308614],[2629.2,3.80341325],[2628.9,13.674]],[[2629.9,0.05],[2630.0,3.80228914],[2630.2,3.80201343],[2630.4,1.6431],[2630.5,3.8015716]]]
["bitfinex","ETHUSD",1747949446819,[[2626.2,1.2728],[2626.1,43.62686779],[2625.9,3.80809516],[2625.7,3.80847393],[2625.4,14.5]],[[2626.5,3.80740934],[2626.7,3.80709406],[2627.0,3.80662352],[2627.1,2.3303876],[2627.2,0.92624226]]]
["bitfinex","ETHUSD",1747949509521,[[2627.1,22.423],[2627.0,11.403],[2626.7,3.80703812],[2626.6,1.5236],[2626.5,18.3073149]],[[2627.2,3.80641537],[2627.3,3.80625021],[2627.6,5.35548184],[2627.9,3.85546156],[2703.8,0.02613467]]]
["bitfinex","ETHUSD",1747949589903,[[2631.6,33.66],[2631.4,3.80018534],[2631.3,3.80032038],[2630.9,3.80086426],[2630.8,28.171]],[[2631.7,1.5649],[2631.9,3.84955337],[2632.3,1.89815991],[2632.4,3.79885071],[2633.2,2.11252491]]]
["bitfinex","ETHUSD",1747949617501,[[2631.4,14.252],[2631.3,39.548],[2631.2,3.80050656],[2631.1,3.80066867],[2630.8,5.00265004]],[[2631.7,5.36478139],[2631.8,3.79972382],[2631.9,0.05],[2632.1,3.79925992],[2633.2,8.45321489]]]
["bitfinex","ETHUSD",1747949702002,[[2631.4,3.8001375],[2631.3,3.80040284],[2631.2,8.5942],[2631.1,11.80066845],[2631.0,39.289]],[[2631.9,3.84954058],[2632.1,3.79930447],[2632.4,9.79882004],[2632.8,5.69653352],[2632.9,13.92819295]]]
["bitfinex","ETHUSD",1747949767743,[[2632.2,8.0],[2632.1,39.286],[2632.0,0.5942],[2631.6,0.45533699],[2631.5,4.23104362]],[[2632.8,3.79825219],[2632.9,1.6313],[2633.0,3.797963],[2633.9,3.79671734],[2634.0,2.11252491]]]
["bitfinex","ETHUSD",1747949794855,[[2632.2,39.24],[2632.1,0.05],[2631.4,4.59992572],[2631.3,3.80033836],[2631.0,5.30813782]],[[2632.3,5.76085499],[2632.4,3.79884137],[2632.6,3.79855359],[2632.8,3.79824839],[2633.0,3.79807749]]]
["bitfinex","ETHUSD",1747949892781,[[2631.4,39.259],[2630.8,1.21266722],[2630.7,3.80117129],[2630.6,3.80136196],[2630.3,3.8018339]],[[2631.5,4.56012236],[2631.6,3.7999696],[2631.8,3.79970624],[2631.9,1.6379],[2632.0,3.79945127]]]
["bitfinex","ETHUSD",1747949961069,[[2632.0,28.163],[2561.2,0.0040404]],[[2632.7,3.79838188],[2632.8,3.79838107],[2632.9,0.05],[2633.0,1.5747],[2633.1,3.79781621]]]
["bitfinex","ETHUSD",1747950040061,[[2630.2,11.80197114],[2630.1,39.484],[2630.0,3.80225747],[2629.7,3.80270483],[2629.4,4.16607706]],[[2630.6,3.80142659],[2630.8,3.80116163],[2630.9,1.5065],[2631.1,4.35070324],[2635.7,17.139833]]]
["bitfinex","ETHUSD",1747950106448,[[2632.1,25.784],[2631.7,3.79971041],[2631.6,3.79991949],[2631.3,4.20287628],[2631.2,1.51583403]],[[2632.3,3.79897668],[2632.4,3.79882435],[2632.6,1.6122],[2632.7,3.79839739],[2633.1,4.34780486]]]
["bitfinex","ETHUSD",1747950138229,[[2633.3,27.998],[2632.9,3.7979847],[2632.8,3.79821439],[2632.6,8.0],[2631.0,5.309]],[[2633.4,3.79737221],[2633.5,3.79725695],[2633.8,5.40851389],[2633.9,0.05],[2634.1,3.79636477]]]
["bitfinex","ETHUSD",1747950237629,[[2632.9,11.38],[2632.8,3.79812217],[2632.7,3.79835307],[2632.6,2.10509517],[2632.4,4.18147933]],[[2633.0,0.7666],[2633.1,1.616],[2633.3,3.79756329],[2633.4,3.79746004],[2634.6,24.22233094]]]
["bitfinex","ETHUSD",1747950335870,[[2634.8,11.375],[2634.7,3.79541796],[2634.6,18.0576426],[2634.5,1.45700878],[2634.3,3.79606309]],[[2634.9,0.05],[2635.1,0.55],[2635.2,5.3605653],[2635.3,3.79470065],[2705.9,0.02216151]]]
["bitfinex","ETHUSD",1747950466249,[[2633.1,14.285],[2632.9,11.379],[2632.8,3.79821567],[2632.7,2.1067896],[2632.6,13.65]],[[2633.2,8.50786606],[2633.3,3.79756857],[2633.6,0.97502468],[2633.7,3.79699126],[2634.1,5.9031938]]]
["bitfinex","ETHUSD",1747950474276,[[2633.0,14.228],[2632.8,15.17922325],[2632.7,3.79837955],[2632.5,2.1067896],[2632.4,4.39231777]],[[2633.1,1.7893894],[2633.2,8.04626606],[2633.3,3.79763922],[2633.4,3.79745363],[2633.6,0.97502468]]]
["bitfinex","ETHUSD",1747950541095,[[2629.1,16.3417896],[2629.0,11.398],[2628.8,13.677],[2628.7,11.80412687],[2628.5,3.80439234]],[[2629.2,0.55],[2629.3,3.80329365],[2629.4,4.61876728],[2629.5,1.6477],[2629.7,5.95]]]
["bitfinex","ETHUSD",1747950641781,[[2628.7,3.80416175],[2628.5,3.80440407],[2628.3,29.43272491],[2627.9,12.18884789],[2627.7,3.80557582]],[[2628.9,0.05],[2629.1,0.55],[2629.2,5.3681224],[2629.3,3.80331384],[2629.8,11.401]]]
["bitfinex","ETHUSD",1747950701898,[[2628.9,3.80378782],[2628.8,18.31101618],[2628.6,0.38041247],[2628.5,3.80444749],[2628.2,11.80487967]],[[2629.1,0.55],[2629.4,3.80327524],[2629.5,3.80304096],[2629.6,6.0],[2629.7,1.6294]]]
["bitfinex","ETHUSD",1747950800041,[[2631.9,28.191],[2631.8,11.382],[2631.3,4.17704873],[2631.2,3.80051581],[2631.1,0.05]],[[2632.0,4.97812225],[2632.1,5.39935103],[2632.3,3.79898902],[2632.6,6.0],[2632.7,5.84431026]]]
["bitfinex","ETHUSD",1747950814868,[[2631.9,14.522],[2631.7,11.386],[2631.5,3.80009909],[2631.4,13.66],[2631.3,3.80031956]],[[2632.0,4.34939209],[2632.1,3.79933787],[2632.2,6.0],[2632.3,5.36026139],[2632.7,5.84445297]]]
["bitfinex","ETHUSD",1747950953222,[[2631.6,11.387],[2631.5,3.8000158],[2631.4,3.80024559],[2631.2,6.50977199],[2631.0,0.38299939]],[[2631.9,0.55],[2632.0,3.79950343],[2632.2,3.7991884],[2632.3,1.6339],[2632.4,6.0]]]
["bitfinex","ETHUSD",1747951065564,[[2635.4,16.379],[2635.3,0.38131994],[2635.2,3.79473453],[2635.1,25.591],[2635.0,3.79501582]],[[2635.7,3.79408865],[2635.8,2.25071604],[2635.9,4.29753041],[2636.1,0.60499976],[2636.2,3.79334703]]]
["bitfinex","ETHUSD",1747951126841,[[2635.7,14.195],[2635.6,11.373],[2635.4,4.17030346],[2635.3,11.79458092],[2635.2,0.0169]],[[2635.9,3.84378835],[2636.1,3.79349648],[2636.2,1.6587],[2636.3,5.557904],[2636.7,11.923]]]
["bitfinex","ETHUSD",1747951207609,[[2634.0,14.178],[2633.6,27.763],[2632.9,4.17738211],[2631.6,18.491],[2631.4,1.60464577]],[[2634.2,0.44646695],[2634.3,1.5934],[2634.7,3.79551329],[2635.1,15.17203756],[2703.9,0.02]]]
["bitfinex","ETHUSD",1747951227797,[[2635.7,16.379],[2635.3,11.371],[2635.2,8.0],[2635.1,3.79485466],[2634.7,3.79544287]],[[2635.8,3.79391456],[2635.9,4.55255106],[2636.3,3.84064861],[2636.6,1.6586],[2636.8,0.55]]]
["bitfinex","ETHUSD",1747951282164,[[2639.2,14.303],[2638.9,3.78939513],[2638.8,3.78960119],[2638.6,8.0],[2638.5,3.5321255]],[[2639.3,1.6032],[2639.4,3.78883739],[2639.6,3.78851451],[2639.8,3.78817108],[2640.3,13.45422575]]]
["bitfinex","ETHUSD",1747951347744,[[2635.6,3.79415978],[2635.4,3.79444646],[2635.1,3.7949057],[2634.4,4.34578893],[2634.3,0.44768699]],[[2636.1,3.79352818],[2636.2,0.31702872],[2636.3,5.32364318],[2636.6,3.79280323],[2636.7,0.90995672]]]
["bitfinex","ETHUSD",1747951360752,[[2635.7,16.48],[2635.6,14.852],[2635.5,3.79427513],[2635.0,23.16296413],[2634.5,3.7956557]],[[2636.0,9.79372228],[2636.2,1.5925],[2636.5,10.08],[2636.6,0.53173196],[2636.7,26.221]]]
["bitfinex","ETHUSD",1747951454444,[[2639.8,38.84065161],[2639.7,3.78828926],[2639.6,0.60028048],[2639.5,3.78846405],[2639.4,16.353]],[[2639.9,0.05],[2640.5,3.78716586],[2640.7,3.78688546],[2640.8,1.6262],[2640.9,0.05]]]
["bitfinex","ETHUSD",1747951483803,[[2639.3,15.193],[2638.7,16.354],[2638.5,3.7899142],[2638.3,1.06976171],[2638.2,3.79043866]],[[2639.6,0.04736117],[2639.7,7.5939],[2639.8,4.17199223],[2639.9,0.05],[2640.1,10.08]]]
["bitfinex","ETHUSD",1747951522583,[[2639.8,0.38429671],[2639.6,3.78838162],[2638.2,1.83388981],[2637.9,2.56869814],[2637.5,8.91174559]],[[2640.2,3.78761632],[2640.5,3.78718301],[2640.6,1.92119197],[2640.9,3.83658953],[2641.2,11.9]]]
["bitfinex","ETHUSD",1747951595093,[[2640.5,3.78715608],[2640.4,29.89429692],[2640.1,20.12973227],[2639.2,9.98],[2638.7,2.09293984]],[[2640.9,0.05],[2641.0,3.78653702],[2641.1,5.35207957],[2641.4,3.78587965],[2641.6,6.0]]]
["bitfinex","ETHUSD",1747951618634,[[2640.2,14.673],[2640.1,31.48866836],[2640.0,3.78782014],[2639.7,3.78829316],[2639.3,3.78888238]],[[2640.6,3.78704006],[2640.7,1.5459],[2640.8,3.78676036],[2640.9,6.05],[2641.1,3.78635642]]]
["bitfinex","ETHUSD",1747951672992,[[2639.9,1.90480994],[2639.5,3.78852251],[2639.4,1.86633905],[2639.3,3.78879509],[2639.1,2.51869814]],[[2640.6,0.75739168],[2640.8,3.78681786],[2640.9,3.78659598],[2641.2,10.32],[2641.4,12.27458711]]]
["bitfinex","ETHUSD",1747951737605,[[2643.8,42.328],[2643.6,3.7826732],[2643.5,3.78282896],[2643.3,0.54097598],[2643.2,12.33325917]],[[2643.9,0.02],[2644.1,3.78202903],[2644.3,3.78175777],[2644.5,1.6166],[2644.6,3.78132118]]]
["bitfinex","ETHUSD",1747951750580,[[2643.3,11.78308625],[2643.2,26.007],[2643.1,3.78338862],[2642.8,3.78383608],[2642.6,16.874]],[[2643.8,3.78255307],[2643.9,3.80238653],[2644.0,1.5269],[2644.2,3.78189994],[2644.6,13.86140531]]]
["bitfinex","ETHUSD",1747951847664,[[2642.6,11.336],[2642.5,14.96567648],[2642.4,4.12243025],[2642.2,3.78467918],[2642.0,12.37653226]],[[2642.9,5.31698586],[2643.0,4.26031954],[2643.3,3.7831954],[2643.8,17.28214959],[2643.9,8.02]]]
["bitfinex","ETHUSD",1747951880533,[[2642.6,14.497],[2642.3,16.325],[2642.2,3.78466182],[2642.1,11.338],[2642.0,5.08962377]],[[2642.7,4.69755749],[2642.8,5.3514784],[2643.1,3.7834828],[2643.2,0.83230566],[2643.4,3.78301027]]]
["bitfinex","ETHUSD",1747951919602,[[2646.6,23.771],[2646.5,11.324],[2646.1,3.77904592],[2646.0,4.32926995],[2642.9,1.133113]],[[2646.7,3.77828994],[2646.8,3.77822842],[2647.1,3.77778596],[2647.2,1.5371],[2647.3,3.77747983]]]
["bitfinex","ETHUSD",1747951984757,[[2644.1,15.459],[2643.8,16.91825377],[2643.7,11.334],[2643.6,3.78270383],[2643.4,3.7829094]],[[2644.2,3.78186218],[2644.3,5.29724387],[2644.5,3.78150425],[2644.7,3.7811472],[2644.8,0.24]]]
["bitfinex","ETHUSD",1747952005210,[[2643.6,16.321],[2643.5,15.132],[2643.2,11.334],[2643.0,3.78355303],[2642.9,0.59525377]],[[2643.7,4.35830588],[2643.8,3.78245827],[2644.0,5.41180597],[2644.2,4.70093563],[2683.9,1.79771204]]]
["bitfinex","ETHUSD",1747952091329,[[2644.1,16.32],[2643.6,8.0],[2643.5,0.5967064],[2643.4,3.78292886],[2643.2,3.78325153]],[[2644.2,6.32044291],[2644.3,3.78174516],[2644.5,3.78145288],[2644.6,3.78130047],[2644.8,3.78101235]]]
["bitfinex","ETHUSD",1747952126353,[[2644.0,3.78214081],[2643.8,15.11639709],[2643.7,14.79],[2643.5,4.33285555],[2643.2,8.45467875]],[[2644.5,3.78150671],[2644.6,3.78132893],[2644.7,2.07499728],[2644.9,0.02],[2645.0,3.78083043]]]
["bitfinex","ETHUSD",1747952156618,[[2648.8,4.32529447],[2648.7,3.77543654],[2648.5,0.55],[2648.4,6.2365507],[2648.0,3.77643454]],[[2648.9,5.09544678],[2649.9,3.79384804],[2650.1,3.77356402],[2650.2,1.5114],[2650.4,3.77305958]]]
["bitfinex","ETHUSD",1747952227353,[[2645.0,27.364],[2644.7,3.78107053],[2644.5,3.78138856],[2644.4,1.18320465],[2644.3,4.74630248]],[[2645.2,3.78045543],[2645.3,3.78030803],[2645.6,5.43927182],[2645.9,0.02],[2646.0,3.7794293]]]
["bitfinex","ETHUSD",1747952258675,[[2645.8,43.67192038],[2645.7,0.59332183],[2645.6,3.77977637],[2645.5,11.78000129],[2644.6,11.48070122]],[[2645.9,0.02],[2646.1,3.77922425],[2646.2,5.3576229],[2646.5,3.77859421],[2649.2,1.89230208]]]
["bitfinex","ETHUSD",1747952293954,[[2647.5,3.77713997],[2647.4,15.68438836],[2647.3,5.64090206],[2647.0,3.77784397],[2646.9,0.36930163]],[[2648.0,3.7765299],[2648.1,3.77634401],[2648.3,0.90994842],[2648.6,5.33750267],[2649.1,8.0]]]
["bitfinex","ETHUSD",1747952360333,[[2649.3,0.44340331],[2649.1,16.289],[2649.0,0.59243993],[2648.6,0.4994033],[2648.3,11.77588093]],[[2649.5,3.77429703],[2649.9,0.02],[2650.1,5.3734762],[2650.3,3.77328423],[2650.5,8.0]]]
["bitfinex","ETHUSD",1747952386302,[[2647.3,31.239],[2647.1,11.335],[2646.8,0.37367977],[2646.6,3.77835186],[2646.5,4.3692297]],[[2647.4,3.77729092],[2647.5,3.77714825],[2647.6,1.6271],[2647.7,3.7768799],[2648.3,3.77607706]]]
["bitfinex","ETHUSD",1747952478005,[[2646.3,26.246],[2646.2,3.7789956],[2646.1,11.77914155],[2646.0,16.90497397],[2645.3,1.58128062]],[[2646.7,3.7783578],[2646.9,3.79805648],[2647.0,1.5268],[2647.1,3.77779192],[2647.7,2.45119076]]]
["bitfinex","ETHUSD",1747952524628,[[2646.0,3.77925063],[2645.9,8.0],[2645.8,29.99548792],[2645.5,3.77999567],[2645.3,16.854]],[[2646.4,3.77872615],[2646.8,0.53684321],[2646.9,5.36843209],[2647.1,0.24],[2647.2,15.10360551]]]
["bitfinex","ETHUSD",1747952554499,[[2645.1,1.27757348],[2645.0,1.18320465],[2644.7,0.5034792]],[[2645.7,6.06524833],[2645.8,3.77958496],[2645.9,0.04724881],[2646.0,3.77930648],[2646.2,3.77900495]]]
["bitfinex","ETHUSD",1747952631256,[[2643.4,14.799],[2643.0,24.321],[2642.8,3.78377237],[2642.6,3.78409421],[2642.4,6.84816995]],[[2643.5,4.69837994],[2643.6,3.78279954],[2643.7,1.5895],[2643.8,3.78245729],[2644.2,3.78186802]]]
["bitfinex","ETHUSD",1747952669535,[[2642.0,18.5669844],[2641.5,3.78569233],[2641.4,8.0],[2641.1,4.60992513],[2640.9,1.18320465]],[[2642.6,5.41750968],[2643.2,9.74909521],[2643.6,5.76604497],[2643.8,0.97871722],[2644.4,0.92001255]]]
["bitfinex","ETHUSD",1747952704834,[[2641.4,26.102],[2641.0,8.0],[2640.8,1.51780701],[2640.3,20.82958405],[2640.1,1.23320465]],[[2642.1,5.31998766],[2642.5,3.78432776],[2642.9,5.31728319],[2643.7,4.96513854],[2644.8,1.80008149]]]
["bitfinex","ETHUSD",1747952789765,[[2641.7,30.19533151],[2641.6,20.11457799],[2641.5,8.0],[2641.3,3.78601056],[2641.2,0.59184529]],[[2642.1,1.5644],[2642.2,3.78477905],[2642.4,3.7844967],[2642.6,3.78417841],[2642.8,0.59136398]]]
["bitfinex","ETHUSD",1747952875449,[[2642.8,25.956],[2642.5,3.78423848],[2642.4,3.78440799],[2642.1,3.78484145],[2641.8,12.71733854]],[[2642.9,0.02],[2643.0,3.78366479],[2643.1,3.78348513],[2643.2,1.5858],[2643.4,3.78300735]]]
["bitfinex","ETHUSD",1747952923840,[[2642.8,30.884],[2642.7,11.336],[2642.5,11.78423178],[2642.4,5.67139012],[2640.3,0.32]],[[2642.9,1.5389],[2643.0,3.78359386],[2643.1,3.78344549],[2643.4,3.78301051],[2643.7,3.78258586]]]
["bitfinex","ETHUSD",1747952972144,[[2642.8,25.872],[2642.6,16.326],[2642.5,3.78421358],[2642.4,3.78437634],[2642.1,3.78486523]],[[2643.0,3.78359739],[2643.1,5.32236623],[2643.4,4.75556325],[2644.1,11.338],[2644.4,14.33220269]]]
["bitfinex","ETHUSD",1747953009246,[[2642.1,22.509],[2642.0,27.668],[2641.7,4.15868798],[2641.5,3.78568478],[2641.2,7.44496892]],[[2642.2,3.78472485],[2642.3,3.78459699],[2642.5,1.6654],[2642.6,3.78415791],[2643.0,3.78366793]]]
["bitfinex","ETHUSD",1747953085176,[[2645.7,18.21066134],[2645.6,31.43184804],[2645.3,8.0],[2645.2,3.78036175],[2645.1,0.55]],[[2645.9,0.02],[2646.2,3.77908257],[2646.4,3.77881324],[2646.6,1.6264],[2646.7,3.77831648]]]
["bitfinex","ETHUSD",1747953115306,[[2645.1,18.1845665],[2645.0,11.326],[2644.9,3.78083833],[2644.8,0.37626042],[2644.7,0.4172425]],[[2645.5,3.780012],[2645.7,5.40580898],[2646.0,3.77939563],[2646.3,3.77891454],[2646.7,11.326]]]
["bitfinex","ETHUSD",1747953193078,[[2646.8,3.77814719],[2646.7,11.77826308],[2646.5,14.371],[2646.4,11.323],[2646.3,8.0]],[[2646.9,0.02],[2648.0,3.77654653],[2648.3,0.45233061],[2648.4,11.28252186],[2648.6,34.45164566]]]
["bitfinex","ETHUSD",1747953234377,[[2646.8,49.955],[2646.7,0.38346746],[2646.6,3.77832456],[2646.5,3.7784362],[2646.3,1.87945727]],[[2646.9,0.02],[2647.0,1.6439],[2647.1,3.77780402],[2647.2,3.77758591],[2647.6,3.77714609]]]
["bitfinex","ETHUSD",1747953307384,[[2646.1,0.02],[2646.0,0.5906623],[2645.8,16.301],[2645.5,3.77998908],[2645.3,3.78015732]],[[2646.2,5.40250385],[2646.5,3.77865947],[2646.7,4.91173666],[2647.0,4.32787335],[2647.2,8.0]]]
["bitfinex","ETHUSD",1747953342800,[[2646.4,14.451],[2646.3,11.69700147],[2646.1,16.305],[2645.8,3.77955482],[2644.7,4.87659309]],[[2646.5,3.77272821],[2646.6,3.77846052],[2646.9,3.77803334],[2647.0,1.622],[2647.2,4.32758336]]]
["bitfinex","ETHUSD",1747953402464,[[2646.4,27.614],[2645.9,3.77936243],[2645.8,1.1799274],[2645.7,3.77961638],[2645.5,0.50864037]],[[2646.5,5.39197547],[2646.6,3.77845456],[2646.8,3.77814719],[2646.9,0.55],[2647.1,3.77772163]]]
["bitfinex","ETHUSD",1747953498350,[[2647.1,16.303],[2646.9,3.77794364],[2646.6,6.15429523],[2646.3,5.34570135],[2574.4,10.0]],[[2647.7,0.92252394],[2647.8,1.6568],[2647.9,0.01475759],[2649.1,19.319],[2650.0,2.223302]]]
["bitfinex","ETHUSD",1747953523803,[[2647.8,26.06372029],[2647.7,3.77686067],[2647.6,0.37371682],[2647.5,3.77709533],[2647.4,27.932]],[[2647.9,0.00778505],[2648.5,3.77579857],[2648.6,5.32249591],[2648.9,3.79515842],[2712.0,0.005]]]
["bitfinex","ETHUSD",1747953559203,[[2648.5,14.279],[2648.4,16.294],[2648.3,11.313],[2648.0,3.77635471],[2647.9,5.65462681]],[[2648.6,6.24950367],[2648.7,3.77546167],[2648.9,4.33291879],[2649.3,3.77458428],[2649.5,11.313]]]
["bitfinex","ETHUSD",1747953650509,[[2646.5,14.282],[2646.3,15.10185954],[2646.1,20.08412931],[2644.8,1.08548956],[2574.1,0.05]],[[2646.7,4.32833031],[2646.9,3.7780606],[2647.0,1.5061],[2647.1,3.77773494],[2649.4,1.52929455]]]
["bitfinex","ETHUSD",1747953735096,[[2646.9,3.77793102],[2646.8,25.578],[2646.4,3.77860256],[2646.3,3.77885852],[2646.2,8.0]],[[2647.4,6.77729952],[2647.5,5.28135913],[2647.8,3.77674456],[2647.9,0.02],[2648.0,12.09988843]]]
["bitfinex","ETHUSD",1747953838568,[[2647.0,14.196],[2646.9,15.0979185],[2646.8,20.07813978],[2646.7,0.36985324],[2646.5,3.77856188]],[[2647.4,3.77735218],[2647.5,3.7771803],[2647.7,1.6523],[2647.8,4.32682762],[2648.3,15.09614963]]]
["bitfinex","ETHUSD",1747953862515,[[2645.4,16.303],[2645.3,14.202],[2645.1,11.344],[2645.0,3.78070109],[2644.8,3.78095772]],[[2645.5,3.78000378],[2645.6,5.3547609],[2645.9,4.69283575],[2646.0,0.55],[2646.2,3.77902839]]]
["bitfinex","ETHUSD",1747953908296,[[2644.4,14.186],[2644.3,11.329],[2644.2,16.314],[2644.1,3.80192559],[2643.9,3.78219619]],[[2644.6,3.78129591],[2644.7,3.7811816],[2644.8,1.6326],[2645.2,0.04726283],[2645.3,3.78032109]]]
["bitfinex","ETHUSD",1747953986584,[[2641.0,14.254],[2640.9,0.59200776],[2640.8,4.13360805],[2640.7,15.79850283],[2640.5,16.329]],[[2641.2,3.78626437],[2641.4,3.78589848],[2641.5,1.6263],[2641.6,3.78559599],[2641.9,4.33515558]]]
["bitfinex","ETHUSD",1747954009414,[[2642.0,14.329],[2641.7,11.342],[2641.5,20.11872615],[2641.3,4.15810673],[2636.7,16.0]],[[2642.1,3.78486809],[2642.2,3.78475328],[2642.3,1.5385],[2642.4,3.7844501],[2643.0,3.78358489]]]
["bitfinex","ETHUSD",1747954108235,[[2640.8,14.213],[2640.7,11.343],[2640.5,20.12215323],[2640.4,3.78728969],[2640.3,3.99135024]],[[2641.0,3.78650937],[2641.2,5.42710562],[2641.4,3.78590631],[2641.6,0.55],[2645.2,10.67399132]]]
["bitfinex","ETHUSD",1747954132059,[[2639.8,1.53705392],[2639.5,14.224],[2639.4,3.78867314],[2639.3,3.78883055],[2639.0,17.05510784]],[[2639.9,3.78802227],[2640.1,3.7877959],[2640.3,1.5268],[2640.4,3.78731938],[2640.6,10.29909521]]]
["bitfinex","ETHUSD",1747954197128,[[2638.3,25.39891614],[2638.2,0.66666667],[2638.1,4.36475029],[2637.9,16.354],[2637.2,4.49761752]],[[2639.1,1.95672129],[2639.2,3.78904782],[2639.3,3.788892],[2639.5,11.357],[2639.7,15.29677151]]]
["bitfinex","ETHUSD",1747954278074,[[2638.1,3.79059538],[2638.0,14.344],[2637.9,20.14683522],[2637.8,11.358],[2637.6,3.79126508]],[[2638.7,5.30058144],[2639.0,3.78942737],[2639.3,9.74909521],[2639.6,3.78850039],[2639.7,1.04073676]]]
["bitfinex","ETHUSD",1747954302522,[[2637.9,30.701],[2637.6,3.79125057],[2637.5,11.358],[2637.4,3.79155908],[2637.2,4.1716601]],[[2638.1,3.79061313],[2638.2,3.79048479],[2638.3,1.5981],[2638.5,3.79004767],[2638.7,1.01257214]]]
["bitfinex","ETHUSD",1747954347706,[[2637.0,14.242],[2636.8,16.361],[2636.5,11.73837137],[2636.4,4.38591837],[2630.4,19.66611526]],[[2637.1,3.79204429],[2637.2,4.37744337],[2637.3,5.32296931],[2637.6,3.7913362],[2637.8,4.341052]]]
["bitfinex","ETHUSD",1747954412746,[[2634.1,0.71666667],[2633.4,16.377],[2633.1,0.0649],[2632.9,3.79802268],[2632.6,2.48639401]],[[2634.2,5.96501896],[2634.3,3.79610152],[2634.5,18.42268621],[2634.7,3.7955112],[2634.8,11.373]]]
["bitfinex","ETHUSD",1747954450594,[[2632.5,14.256],[2631.8,19.84097183],[2631.6,3.79993796],[2631.2,3.80054596],[2630.7,1.83867684]],[[2632.6,3.79852617],[2632.7,3.79847527],[2633.0,5.45287737],[2633.3,4.18389039],[2635.3,2.98763148]]]
["bitfinex","ETHUSD",1747954535422,[[2634.3,16.385],[2633.3,0.32],[2633.2,5.31894165],[2633.1,0.3556542],[2632.7,14.5]],[[2634.4,3.79593076],[2634.5,3.79582935],[2634.8,3.79540719],[2634.9,0.05],[2635.0,5.38660083]]]
["bitfinex","ETHUSD",1747954557911,[[2632.7,30.37934646],[2632.5,3.79861139],[2632.3,0.5578535],[2632.2,4.30560299],[2631.9,6.33331202]],[[2633.3,3.7975649],[2633.6,5.43652479],[2634.8,3.79542468],[2634.9,8.49936141],[2672.9,0.40872]]]
["bitfinex","ETHUSD",1747954624821,[[2633.7,14.25],[2633.6,11.378],[2633.5,0.90733912],[2633.3,5.7104243],[2633.2,3.79760172]],[[2633.8,3.79685577],[2633.9,3.79665471],[2634.2,5.32505164],[2634.6,3.79577571],[2634.9,25.5224291]]]
["bitfinex","ETHUSD",1747954710506,[[2632.7,3.7983141],[2632.6,16.39],[2632.5,18.95958726],[2632.3,3.79895398],[2632.2,11.382]],[[2633.1,3.79780489],[2633.3,3.79756432],[2633.4,1.6492],[2633.6,3.79712089],[2633.9,13.59575575]]]
["bitfinex","ETHUSD",1747954743767,[[2633.5,25.6],[2633.0,3.79789989],[2632.9,3.79800994],[2632.7,0.55],[2632.5,3.7985854]],[[2633.6,3.79708383],[2633.7,3.7969581],[2633.9,0.05],[2634.0,5.35831229],[2634.2,3.79624433]]]
["bitfinex","ETHUSD",1747954800443,[[2633.6,3.79695857],[2633.5,4.17290375],[2633.2,3.7976529],[2632.9,3.79808927],[2632.8,0.32]],[[2634.1,3.79643204],[2634.2,3.796357],[2634.3,1.5624],[2634.5,3.79580046],[2634.8,9.74909521]]]
["bitfinex","ETHUSD",1747954864978,[[2636.8,29.69723473],[2636.7,3.79259211],[2636.5,3.23533636],[2636.2,18.61320632],[2636.1,17.4209007]],[[2636.9,0.05],[2637.4,1.6087],[2637.5,3.79151582],[2637.6,3.79135375],[2637.9,3.84089996]]]
["bitfinex","ETHUSD",1747954935510,[[2637.5,3.79135332],[2637.4,29.29559179],[2637.3,16.36],[2637.1,3.79203725],[2637.0,0.44322732]],[[2637.9,0.05],[2638.0,3.79082382],[2638.1,3.79061321],[2638.2,1.6044],[2638.4,3.79018314]]]
["bitfinex","ETHUSD",1747954997326,[[2640.6,25.477],[2640.3,0.38214101],[2640.1,3.78766933],[2639.9,3.78799215],[2639.6,4.22321586]],[[2640.7,3.78687469],[2640.9,3.83672471],[2641.1,3.78631443],[2641.2,1.5982],[2641.5,3.78574392]]]
["bitfinex","ETHUSD",1747955017853,[[2639.4,11.348],[2639.3,14.119],[2639.1,3.78914393],[2639.0,3.7893088],[2638.8,14.93489399]],[[2639.6,3.78850949],[2639.7,3.78831707],[2640.0,1.5254],[2640.1,3.78774454],[2640.3,3.78746352]]]
["bitfinex","ETHUSD",1747955075369,[[2638.4,14.182],[2638.3,11.358],[2638.1,3.79057421],[2637.8,4.22592191],[2637.7,16.79513599]],[[2638.9,3.78951525],[2639.0,1.541],[2639.2,3.78906172],[2639.5,12.14873208],[2639.8,11.80875828]]]
["bitfinex","ETHUSD",1747955137419,[[2638.4,14.129],[2638.3,16.352],[2637.9,0.37515332],[2637.7,0.59258338],[2637.0,6.86030525]],[[2638.5,5.31903221],[2638.6,4.70318207],[2638.8,3.78961351],[2638.9,3.78947903],[2639.2,21.65409521]]]
["bitfinex","ETHUSD",1747955174510,[[2639.0,3.78917501],[2638.8,25.497],[2638.7,3.78963846],[2638.5,19.43658743],[2638.3,0.43489399]],[[2639.6,3.78851643],[2639.7,5.30202641],[2640.0,3.78790036],[2640.2,4.33761548],[2640.6,13.53623795]]]
["bitfinex","ETHUSD",1747955301510,[[2640.3,16.34],[2640.2,14.123],[2640.1,3.78767103],[2640.0,15.51410741],[2639.7,14.5]],[[2640.6,3.78703652],[2640.7,3.78695303],[2640.9,1.618],[2641.0,3.78645702],[2641.4,3.78601201]]]
["bitfinex","ETHUSD",1747955314682,[[2640.3,25.465],[2640.0,6.08367542],[2639.8,3.78810022],[2639.6,3.78843815],[2638.8,4.88589708]],[[2640.4,3.78730495],[2640.6,3.78705441],[2640.8,0.53058313],[2640.9,5.30570603],[2641.6,13.53481708]]]
["bitfinex","ETHUSD",1747955375393,[[2640.7,3.78686298],[2640.5,29.30612577],[2640.4,16.34],[2640.2,18.83758523],[2639.5,1.81784617]],[[2641.2,3.7862118],[2641.3,3.78601446],[2641.4,1.5428],[2641.6,3.78560538],[2642.0,3.78515188]]]
["bitfinex","ETHUSD",1747955441243,[[2641.2,41.881],[2640.6,3.78700691],[2640.5,0.37613488],[2640.2,1.65911805],[2639.8,3.78806806]],[[2641.3,5.30041446],[2641.4,3.78587112],[2641.5,0.75713449],[2641.6,3.78559094],[2641.8,4.33104201]]]
["bitfinex","ETHUSD",1747955465705,[[2641.5,1.653],[2641.4,20.12081837],[2641.3,29.7114684],[2641.0,4.98859616],[2640.8,4.20245729]],[[2641.9,3.78523682],[2642.3,5.41028815],[2642.4,3.0],[2642.6,3.78415432],[2642.8,3.79]]]
["bitfinex","ETHUSD",1747955528753,[[2640.5,41.989],[2639.7,3.7882274],[2639.6,3.78840225],[2639.3,18.2888387],[2638.4,1.50667987]],[[2640.6,6.3280574],[2640.7,3.78687487],[2640.9,4.38299016],[2641.0,9.78645961],[2641.4,14.08510589]]]
["bitfinex","ETHUSD",1747955590767,[[2640.8,25.97591825],[2639.9,0.38112436],[2639.7,0.70536041],[2639.4,9.98],[2639.1,1.88436833]],[[2640.9,0.05],[2641.3,0.1],[2641.8,6.0],[2641.9,9.79909521],[2642.2,1.90527294]]]
["bitfinex","ETHUSD",1747955676811,[[2643.7,11.334],[2643.6,30.492],[2643.4,3.78296538],[2643.1,11.78341084],[2642.7,3.78398961]],[[2643.9,0.02],[2644.0,3.78219964],[2644.1,1.6498],[2644.2,3.78187325],[2644.4,6.0]]]
["bitfinex","ETHUSD",1747955730400,[[2643.7,41.793],[2643.4,3.7829785],[2643.2,3.78322886],[2642.9,3.78370664],[2642.7,8.0]],[[2643.8,3.78243437],[2643.9,1.5625],[2644.0,3.7821681],[2644.2,3.78187334],[2644.6,3.78129202]]]
["bitfinex","ETHUSD",1747955739594,[[2643.7,25.476],[2643.4,3.78294897],[2643.3,3.78314389],[2643.0,3.78357676],[2642.9,16.32]],[[2643.9,3.78238055],[2644.0,9.78214844],[2644.2,1.61],[2644.3,3.7817487],[2644.7,3.78128008]]]
["bitfinex","ETHUSD",1747955810363,[[2642.7,14.135],[2642.6,15.12010323],[2642.4,16.323],[2642.3,0.36529103],[2641.7,0.38398387]],[[2643.2,6.0],[2643.5,1.5253],[2643.6,13.53185423],[2643.9,3.7823867],[2644.0,11.336]]]
["bitfinex","ETHUSD",1747955884384,[[2642.6,14.128],[2642.5,27.664],[2641.7,3.78529901],[2639.5,1.134814],[2619.0,0.27]],[[2642.7,3.78400877],[2642.8,3.78386559],[2642.9,0.91864083],[2643.1,5.40243746],[2643.4,9.78314415]]]
["bitfinex","ETHUSD",1747955970262,[[2644.4,14.104],[2644.2,11.328],[2644.1,16.309],[2644.0,3.78210662],[2643.9,3.7822874]],[[2644.5,3.78143316],[2644.7,3.78115736],[2644.8,2.49042319],[2645.0,4.15882835],[2645.3,4.33030687]]]
["bitfinex","ETHUSD",1747955978386,[[2644.3,14.106],[2644.2,31.42579873],[2644.0,3.78209557],[2643.8,8.0],[2569.3,4.55642562]],[[2644.5,1.6084],[2644.6,3.78130952],[2644.8,4.72928046],[2645.0,0.37806773],[2645.1,3.78059449]]]
["bitfinex","ETHUSD",1747956033141,[[2639.8,8.0],[2639.0,0.55],[2626.5,9.8961683],[2566.2,2.56377551],[2566.1,10.05]],[[2640.7,3.78695178],[2640.9,9.7865879],[2641.2,6.00260872],[2641.4,3.78587956],[2641.5,21.427]]]
["bitfinex","ETHUSD",1747956114021,[[2639.2,15.1429624],[2639.1,14.147],[2639.0,3.78928114],[2638.5,14.5],[2638.2,8.0]],[[2639.4,6.0],[2639.6,3.7884776],[2639.8,3.78822815],[2639.9,2.52431639],[2640.0,10.08]]]
["bitfinex","ETHUSD",1747956169361,[[2642.7,16.329],[2642.6,11.341],[2642.5,14.127],[2642.3,3.78455815],[2634.2,0.00920371]],[[2642.8,3.78397419],[2642.9,3.80373544],[2643.1,1.5154],[2643.2,3.78330076],[2643.6,3.78286194]]]
["bitfinex","ETHUSD",1747956255187,[[2641.9,19.339],[2641.8,14.222],[2641.7,16.332],[2641.5,3.78565722],[2641.4,3.78585911]],[[2642.0,3.78501135],[2642.2,5.45131005],[2642.5,3.78431548],[2642.7,6.0],[2643.1,3.78343852]]]
["bitfinex","ETHUSD",1747956268268,[[2640.7,25.51],[2640.6,16.95279219],[2640.5,0.59191457],[2640.4,3.78729675],[2640.3,3.78744708]],[[2640.9,3.78666046],[2641.1,3.78635607],[2641.3,6.85893522],[2641.4,6.55],[2643.9,1.89660129]]]
["bitfinex","ETHUSD",1747956315050,[[2641.7,25.492],[2641.5,8.0],[2641.4,16.338],[2641.1,3.78619857],[2641.0,3.78639202]],[[2641.8,3.7852979],[2641.9,3.78515462],[2642.0,1.6042],[2642.1,3.78490027],[2642.3,0.58836473]]]
["bitfinex","ETHUSD",1747956400815,[[2646.1,41.781],[2645.6,3.7798417],[2645.5,3.7799262],[2645.4,8.0],[2645.1,18.28053033]],[[2646.2,3.77900385],[2646.3,3.77888849],[2646.4,7.5654],[2646.5,3.77857855],[2646.8,4.32827922]]]
["bitfinex","ETHUSD",1747956457332,[[2647.3,50.15781179],[2647.2,3.77757222],[2647.1,4.35075541],[2646.8,4.26731955],[2569.3,4.55642562]],[[2647.4,0.2],[2647.7,3.77694493],[2647.8,1.5886],[2647.9,3.79659603],[2648.2,3.77616197]]]
["bitfinex","ETHUSD",1747956514903,[[2649.5,14.117],[2649.2,11.311],[2648.8,3.77522534],[2648.7,24.288],[2648.4,4.81483491]],[[2649.6,6.19047375],[2649.7,3.7740371],[2649.9,3.79374652],[2650.1,3.77345538],[2650.3,3.77318577]]]
["bitfinex","ETHUSD",1747956541329,[[2649.5,11.308],[2649.4,25.88643447],[2649.3,3.77454592],[2649.0,4.32497309],[2648.6,3.77544881]],[[2649.9,3.79377287],[2650.0,5.3391071],[2650.3,6.0],[2651.0,12.2261539],[2651.2,15.64167173]]]
["bitfinex","ETHUSD",1747956599643,[[2647.9,41.77],[2647.8,0.5],[2647.5,3.77707023],[2647.4,8.0],[2647.3,6.79027394]],[[2648.0,3.77643504],[2648.1,3.77639993],[2648.2,1.6002],[2648.5,3.77584615],[2648.6,6.0]]]
["bitfinex","ETHUSD",1747956675932,[[2651.8,8.0],[2651.7,3.77108121],[2651.4,8.0],[2651.3,46.55172027],[2651.1,14.69649778]],[[2652.0,1.20516055],[2652.4,3.9701827],[2652.8,3.76961595],[2653.0,0.44912337],[2653.5,29.71172683]]]
["bitfinex","ETHUSD",1747956688486,[[2653.2,15.286],[2653.1,3.76916526],[2652.9,3.76945856],[2652.7,0.44471468],[2652.6,3.76986768]],[[2653.6,3.7685341],[2653.7,4.23895526],[2653.8,0.91781249],[2653.9,0.02],[2654.0,5.34272768]]]
["bitfinex","ETHUSD",1747956764201,[[2654.4,3.76731102],[2654.3,16.261],[2654.2,3.76760537],[2654.1,8.0],[2654.0,27.26]],[[2654.8,0.74448828],[2654.9,3.786662],[2655.1,3.76642873],[2655.3,4.31606995],[2655.8,13.84544273]]]
["bitfinex","ETHUSD",1747956793792,[[2654.2,27.43217846],[2654.0,3.76787919],[2653.9,3.76801591],[2653.7,16.255],[2653.6,3.76845068]],[[2654.5,3.76724644],[2654.6,5.95965125],[2654.9,9.97663393],[2655.3,3.76616709],[2655.4,10.08]]]
["bitfinex","ETHUSD",1747956847305,[[2653.0,30.0283469],[2652.8,0.5999412],[2652.6,8.0],[2652.2,12.143399],[2652.1,1.80907831]],[[2653.2,6.0],[2653.6,1.6283],[2654.2,10.08],[2654.3,3.76753623],[2654.4,16.21738175]]]
["bitfinex","ETHUSD",1747956904081,[[2654.3,25.97],[2654.2,3.76759703],[2654.0,3.76784839],[2653.8,1.95305126],[2653.7,3.76829831]],[[2654.6,0.55],[2654.7,3.76697956],[2654.8,10.74549817],[2654.9,0.02],[2655.1,15.37284325]]]
["bitfinex","ETHUSD",1747956931288,[[2654.1,30.772],[2654.0,11.289],[2653.4,8.0],[2653.3,3.7688327],[2652.9,3.76943984]],[[2654.2,7.48760578],[2654.3,3.76747164],[2654.4,6.43173664],[2654.5,3.76719635],[2654.6,3.76706868]]]
["bitfinex","ETHUSD",1747957032280,[[2656.2,16.249],[2655.3,3.76599775],[2655.1,22.5],[2655.0,4.1539387],[2654.5,1.19613972]],[[2656.3,5.20584006],[2656.4,3.76449329],[2656.5,0.83292222],[2656.6,3.76422437],[2656.7,1.5151]]]
["bitfinex","ETHUSD",1747957061614,[[2655.1,15.66513972],[2654.9,11.281],[2654.7,5.26359886],[2654.6,8.0],[2654.5,3.7671461]],[[2655.2,4.31619463],[2655.4,3.76592609],[2655.5,1.5604],[2655.7,3.7654984],[2656.9,18.451]]]
["bitfinex","ETHUSD",1747957126109,[[2653.1,25.768],[2652.6,3.76981001],[2652.5,0.36032784],[2652.3,3.77017576],[2652.1,4.22678385]],[[2653.2,4.31903361],[2653.3,6.0],[2653.6,5.4191885],[2653.7,3.76832526],[2654.0,3.76790497]]]
["bitfinex","ETHUSD",1747957168760,[[2653.1,26.32996544],[2653.0,16.263],[2652.8,11.76955283],[2652.7,0.43631441],[2649.5,1.130218]],[[2653.4,4.31876629],[2653.7,7.6664],[2653.9,3.76807947],[2654.3,0.96996078],[2658.7,1.70877433]]]
["bitfinex","ETHUSD",1747957207342,[[2653.4,25.747],[2653.0,0.37085698],[2652.9,3.76944157],[2652.8,11.76951317],[2652.5,4.21263815]],[[2653.5,4.3186665],[2653.6,3.76855766],[2653.8,9.76819432],[2653.9,1.5591],[2654.1,3.76775573]]]
["bitfinex","ETHUSD",1747957244690,[[2652.9,25.74],[2652.8,16.263],[2652.7,0.43631441],[2652.6,4.15500908],[2652.5,0.44269238]],[[2653.2,9.76904343],[2653.4,4.31877892],[2653.5,1.6208],[2653.7,3.76838155],[2653.8,10.08]]]
["bitfinex","ETHUSD",1747957312396,[[2656.7,41.912],[2656.5,3.76433507],[2656.3,11.76458453],[2656.0,3.76505226],[2655.9,1.2010578]],[[2656.8,0.55],[2656.9,1.6534],[2657.0,3.76370634],[2657.1,3.76853858],[2657.4,3.96810045]]]
["bitfinex","ETHUSD",1747957335849,[[2656.6,11.76412584],[2656.5,41.911],[2656.2,3.76477635],[2656.1,1.2010578],[2656.0,0.87900679]],[[2656.8,0.55],[2656.9,5.85974828],[2657.1,5.43247601],[2657.4,0.205],[2657.5,3.76294466]]]
["bitfinex","ETHUSD",1747957425241,[[2655.1,33.669],[2654.9,16.252],[2654.5,4.96221318],[2654.1,3.76773062]],[[2655.2,0.55],[2655.4,5.85974828],[2655.6,5.34830162],[2655.7,3.76550931],[2655.9,10.1]]]
["bitfinex","ETHUSD",1747957460735,[[2656.4,41.905],[2656.1,3.76484214],[2656.0,3.76504755],[2655.8,8.0],[2655.7,3.76544146]],[[2656.7,4.3141194],[2656.8,3.76394039],[2656.9,1.26592088],[2657.0,3.43950099],[2657.2,3.76348306]]]
["bitfinex","ETHUSD",1747957533283,[[2656.8,41.857],[2656.5,3.76431082],[2656.3,11.76458545],[2656.1,3.76490515],[2656.0,1.19503153]],[[2656.9,0.57],[2657.0,3.7637052],[2657.1,5.41880212],[2657.4,4.4837742],[2657.8,13.84264736]]]
["bitfinex","ETHUSD",1747957565853,[[2658.3,25.705],[2658.0,3.76219791],[2657.9,3.76230518],[2657.6,8.0],[2657.5,3.76292693]],[[2658.5,4.31159316],[2658.6,3.76141194],[2658.8,1.5858],[2658.9,3.78098896],[2715.9,0.02]]]
["bitfinex","ETHUSD",1747957591717,[[2659.8,29.67768117],[2659.7,3.75980888],[2659.4,3.76021687],[2659.3,16.222],[2659.2,0.52822989]],[[2659.9,0.02],[2660.2,0.55],[2660.3,1.5036],[2660.5,3.75874598],[2660.9,0.02]]]
["bitfinex","ETHUSD",1747957619308,[[2662.8,19.96444539],[2662.7,3.75556373],[2662.6,14.843],[2662.5,11.75583414],[2662.4,11.308]],[[2662.9,0.02],[2663.3,3.7548133]]]
["bitfinex","ETHUSD",1747957683419,[[2662.7,2.97331908],[2662.6,8.0],[2662.1,26.38931322],[2662.0,3.75654454],[2661.9,14.5]],[[2662.9,0.02],[2663.2,1.6657],[2663.5,4.20115862],[2663.6,5.85974828],[2663.7,0.60054378]]]
["bitfinex","ETHUSD",1747957705006,[[2662.7,24.206],[2662.6,15.00965111],[2662.5,14.744],[2662.4,3.75597905],[2662.2,3.75628609]],[[2662.8,0.3],[2662.9,0.02],[2663.1,3.75503048],[2663.2,3.75491397],[2663.5,5.37707768]]]
["bitfinex","ETHUSD",1747957779771,[[2660.3,25.836],[2660.0,16.216],[2659.9,4.44671397],[2659.8,3.75967895],[2659.5,3.76008529]],[[2660.4,3.75883325],[2660.6,5.35111264],[2660.8,3.75831137],[2661.1,3.75785943],[2718.0,0.002883]]]
["bitfinex","ETHUSD",1747957810206,[[2661.1,30.748],[2660.8,8.0],[2660.5,3.75865252],[2660.2,18.25897571],[2660.0,1.19595279]],[[2661.2,4.30770329],[2661.3,3.75758185],[2661.5,3.75730239],[2661.6,1.639],[2661.7,2.89]]]
["bitfinex","ETHUSD",1747957871649,[[2658.3,42.114],[2657.9,4.95089661],[2657.7,3.76260604],[2657.5,0.58811763],[2657.4,5.25901807]],[[2658.4,4.31166114],[2658.5,3.76152107],[2658.7,1.6148],[2658.8,3.76115151],[2659.1,3.76067525]]]
["bitfinex","ETHUSD",1747957903805,[[2656.4,8.0],[2656.3,29.66855219],[2656.2,4.13276232],[2656.0,0.18552751],[2655.6,0.70978895]],[[2656.8,4.31394427],[2656.9,5.26698359],[2657.3,3.76323664],[2657.4,2.89],[2695.8,0.08684086]]]
["bitfinex","ETHUSD",1747957934889,[[2658.2,22.585],[2658.1,27.508],[2657.7,3.76258248],[2657.6,3.76278489],[2657.3,3.76319131]],[[2658.3,0.55],[2658.4,3.76173789],[2658.5,4.73388141],[2658.6,1.6502],[2658.9,3.78107231]]]
["bitfinex","ETHUSD",1747958011128,[[2658.0,30.705],[2657.3,3.76320843],[2657.2,9.188538],[2657.1,3.76344751],[2656.8,4.09339525]],[[2658.1,6.76619139],[2658.2,3.76197125],[2658.4,3.76168895],[2658.6,3.76145376],[2658.7,3.76124987]]]
["bitfinex","ETHUSD",1747958055283,[[2657.3,3.7631135],[2656.9,4.96084293],[2656.8,0.58838465],[2656.7,0.44408665],[2656.6,3.76420963]],[[2657.9,0.55],[2658.0,5.40715751],[2658.2,3.76205846],[2658.5,6.65165667],[2658.9,0.02]]]
["bitfinex","ETHUSD",1747958148369,[[2657.3,3.76316011],[2657.2,3.76329762],[2657.1,26.72532948],[2656.9,3.76378156],[2656.8,16.235]],[[2657.9,3.76239026],[2658.0,4.31229774],[2658.1,1.5219],[2658.2,0.66517853],[2658.4,3.76167717]]]
["bitfinex","ETHUSD",1747958182362,[[2657.7,25.679],[2657.6,16.236],[2657.2,3.763333],[2657.0,9.19988111],[2656.9,3.76376599]],[[2657.8,1.52062982],[2657.9,5.39384294],[2658.1,3.76214512],[2658.3,3.76191972],[2658.6,3.76139044]]]
["bitfinex","ETHUSD",1747958223294,[[2658.8,33.634],[2658.7,16.234],[2658.4,4.95453943],[2658.3,3.76166947],[2658.0,3.76222515]],[[2658.9,3.76095377],[2659.0,3.76083125],[2659.3,4.301468],[2659.4,1.6504],[2659.6,3.75998514]]]
["bitfinex","ETHUSD",1747958257214,[[2658.2,3.76186997],[2658.1,0.02],[2658.0,3.7621035],[2657.8,6.58819618],[2657.7,14.83363563]],[[2658.7,3.76129738],[2658.9,3.76103471],[2659.1,1.5753],[2659.2,3.76053736],[2659.3,3.76041691]]]
["bitfinex","ETHUSD",1747958257416,[[2658.3,29.37778719],[2658.1,3.78205753],[2657.8,6.58824023],[2657.7,14.83363563],[2657.3,4.3273322]],[[2658.8,3.76115363],[2659.1,1.5753],[2659.2,3.76053687],[2659.3,3.76041691],[2661.2,0.60054378]]]
["bitfinex","ETHUSD",1747958257618,[[2658.4,8.0],[2658.3,29.37774087],[2658.2,3.76192267],[2658.1,0.02],[2657.9,3.76235873]],[[2658.8,3.76115363],[2659.0,3.76091125],[2659.1,1.5753],[2659.3,3.76043097],[2659.9,3.75967617]]]
["bitfinex","ETHUSD",1747958257916,[[2658.5,3.76151151],[2658.4,8.0],[2658.3,29.37774087],[2658.1,0.02],[2658.0,3.76221269]],[[2659.0,3.7609026],[2659.1,5.33605239],[2659.5,3.76020194],[2659.9,3.75967617],[2682.5,0.27]]]
["bitfinex","ETHUSD",1747958258234,[[2658.5,3.76151151],[2658.4,8.0],[2658.3,29.37774087],[2658.1,0.02],[2658.0,3.76221269]],[[2659.0,3.7609026],[2659.1,3.76075239],[2659.3,1.6358],[2659.5,3.76020194],[2659.9,3.75967617]]]
["bitfinex","ETHUSD",1747958258631,[[2658.5,3.76151151],[2658.4,8.0],[2658.3,29.37774087],[2658.1,0.02],[2658.0,3.76221269]],[[2659.3,1.6358],[2659.4,3.76026047],[2659.9,3.75967617],[2660.9,3.44815354],[2661.1,0.60054378]]]
["bitfinex","ETHUSD",1747958258830,[[2658.7,8.0],[2658.6,16.222],[2658.5,3.76151151],[2658.3,29.37774087],[2658.1,0.02]],[[2659.0,3.76091855],[2659.3,1.6358],[2659.4,3.76026047],[2659.9,3.75967617],[2660.9,3.44815354]]]
["bitfinex","ETHUSD",1747958259039,[[2658.8,25.616],[2658.6,16.222],[2658.5,3.76151151],[2658.3,3.76174087],[2658.1,0.02]],[[2659.0,3.76087427],[2659.2,3.76052948],[2659.3,1.6358],[2659.4,3.76026047],[2659.9,3.75967617]]]
["bitfinex","ETHUSD",1747958259548,[[2658.9,8.0],[2658.8,25.616],[2658.6,16.222],[2658.5,3.76151151],[2658.4,3.76165702]],[[2659.0,3.76087427],[2659.2,3.76052948],[2659.3,1.6358],[2659.4,3.76026047],[2659.9,3.75967617]]]
["bitfinex","ETHUSD",1747958259728,[[2658.9,8.0],[2658.8,25.616],[2658.6,16.222],[2658.2,0.40674312],[2657.9,0.34191998]],[[2659.4,3.76024667],[2659.9,3.75967686],[2660.2,3.75925226],[2660.4,3.75889548],[2660.7,11.266]]]
["bitfinex","ETHUSD",1747958259944,[[2659.1,8.0],[2659.0,3.76070637],[2658.9,8.0],[2658.8,29.37706578],[2658.6,16.222]],[[2659.4,3.76026437],[2659.8,1.5907],[2659.9,3.75967686],[2660.2,3.75925226],[2660.3,6.0]]]
["bitfinex","ETHUSD",1747958260130,[[2659.0,8.0],[2658.9,8.0],[2658.8,29.3770296],[2658.7,3.76117869],[2658.6,16.222]],[[2659.3,3.76042858],[2659.4,3.76026437],[2659.8,5.35038728],[2660.2,3.75925226],[2660.3,6.0]]]
["bitfinex","ETHUSD",1747958260337,[[2658.9,11.76092835],[2658.8,29.3770296],[2658.6,16.222],[2658.4,3.76165415],[2656.4,1.127436]],[[2659.4,3.76032326],[2659.5,3.76021297],[2659.8,5.35038728],[2660.2,3.75925226],[2660.3,6.0]]]
["bitfinex","ETHUSD",1747958260501,[[2658.9,11.76092835],[2658.8,29.3770296],[2658.6,16.222],[2658.4,3.76165415],[2656.4,1.127436]],[[2659.4,3.76032326],[2659.6,3.76002448],[2659.8,5.35038728],[2660.2,3.75925226],[2660.3,6.0]]]
["bitfinex","ETHUSD",1747958260708,[[2658.9,8.0],[2658.8,29.3770296],[2658.6,19.98327242],[2658.4,3.76165415],[2656.4,1.127436]],[[2659.3,3.760449],[2659.4,3.76032326],[2659.8,5.35038728],[2660.2,3.75925226],[2660.3,6.0]]]
["bitfinex","ETHUSD",1747958260907,[[2658.9,8.0],[2658.8,25.616],[2658.7,3.76116813],[2658.6,19.9833518],[2658.2,4.16858028]],[[2659.2,3.76059187],[2659.3,3.760449],[2659.7,3.75985956],[2659.8,5.35038728],[2660.2,3.75925226]]]
["bitfinex","ETHUSD",1747958261103,[[2658.9,8.0],[2658.8,25.616],[2658.6,19.98332724],[2658.2,0.40674312],[2657.6,5.25860829]],[[2659.7,3.75985956],[2659.8,1.5907],[2660.0,4.88789897],[2660.2,3.75925226],[2661.1,6.73948437]]]
["bitfinex","ETHUSD",1747958261321,[[2658.9,8.0],[2658.8,25.616],[2658.6,16.222],[2658.5,3.76146381],[2658.2,0.40674312]],[[2659.6,3.7599639],[2659.8,1.5907],[2660.0,4.88789897],[2660.2,3.75925226],[2660.8,18.11031825]]]
["bitfinex","ETHUSD",1747958261522,[[2658.9,8.0],[2658.8,25.616],[2658.7,3.76116767],[2658.6,16.222],[2658.5,3.76146381]],[[2659.2,3.76061804],[2659.4,3.76035973],[2659.6,3.7599639],[2659.8,1.5907],[2660.0,4.88789897]]]
["bitfinex","ETHUSD",1747958262025,[[2658.7,8.0],[2658.6,16.222],[2657.0,0.58793098],[2656.7,12.73024247],[2576.9,0.03038436]],[[2659.5,3.76015454],[2659.8,1.5907],[2659.9,3.75967603],[2660.0,4.88789897],[2663.3,11.50649761]]]
["bitfinex","ETHUSD",1747958262219,[[2658.9,8.0],[2658.8,25.618],[2658.7,3.7612214],[2658.6,16.222],[2658.5,3.76143179]],[[2659.2,3.76064142],[2659.3,3.76038807],[2659.6,3.7599731],[2659.9,3.75967603],[2660.0,4.88789897]]]
["bitfinex","ETHUSD",1747958262474,[[2659.0,14.352],[2658.8,3.76107766],[2658.7,3.76120156],[2658.6,16.222],[2658.4,3.76163758]],[[2659.3,3.76042844],[2659.5,3.76014523],[2659.6,1.5169],[2659.8,3.75981842],[2660.0,4.88789897]]]
["bitfinex","ETHUSD",1747958262678,[[2659.0,14.352],[2658.8,3.76107766],[2658.6,16.222],[2658.4,3.76163758]],[[2659.3,3.76042844],[2659.6,1.5169],[2660.0,4.88789897]]]
["bitfinex","ETHUSD",1747958262679,[[2659.0,14.352],[2658.8,3.7610164],[2658.6,16.222],[2658.4,3.76163758],[2657.7,18.26252766]],[[2659.3,3.76051464],[2659.4,3.76037195],[2659.6,1.5169],[2659.7,3.75984585],[2660.0,4.88789897]]]
["bitfinex","ETHUSD",1747958262818,[[2659.0,14.352],[2658.8,3.7610164],[2658.6,19.98333808],[2658.2,3.76181715],[2657.7,18.26252766]],[[2659.3,3.76051464],[2659.6,1.5169],[2659.7,3.75984585],[2660.0,4.88789897],[2660.7,11.266]]]
["bitfinex","ETHUSD",1747958263020,[[2659.1,14.352],[2658.7,3.76116621],[2658.6,16.222],[2658.5,3.7614603],[2658.3,3.76174862]],[[2659.2,3.76061728],[2659.6,5.27686803],[2660.0,4.88789897],[2660.7,11.266],[2661.3,0.83031378]]]
["bitfinex","ETHUSD",1747958263244,[[2659.1,14.352],[2658.6,19.98337586],[2658.4,3.76160885],[2658.1,3.78195309],[2635.1,0.32]],[[2659.2,3.76061728],[2659.3,3.76040961],[2659.5,3.76011651],[2659.6,5.27686803],[2660.0,4.88789897]]]
["bitfinex","ETHUSD",1747958263446,[[2659.1,14.352],[2658.6,16.222],[2658.1,0.02],[2657.9,1.33536681],[2657.4,3.76293885]],[[2659.2,3.76052948],[2659.6,5.27686741],[2659.8,3.7596822],[2660.0,1.12848481],[2660.5,4.66310268]]]
["bitfinex","ETHUSD",1747958263724,[[2659.1,25.618],[2658.6,16.222],[2658.4,3.76154727],[2658.3,3.76180129],[2658.1,0.02]],[[2659.2,3.76052948],[2659.3,3.76041331],[2659.5,3.76010528],[2659.6,5.27686741],[2659.8,3.7596822]]]
["bitfinex","ETHUSD",1747958263919,[[2659.1,25.618],[2658.6,16.222],[2658.5,3.76148358],[2658.3,3.76176078],[2658.1,0.02]],[[2659.2,3.76052948],[2659.3,3.76041331],[2659.5,3.76010528],[2659.6,1.5169],[2659.8,3.7596822]]]
["bitfinex","ETHUSD",1747958264262,[[2659.1,25.618],[2658.6,16.222],[2658.5,3.76148358],[2658.3,3.76176078],[2658.1,1.2151889]],[[2659.2,3.76052948],[2659.3,3.76041331],[2659.5,3.76010528],[2659.6,1.5169],[2659.8,3.7596822]]]
["bitfinex","ETHUSD",1747958264466,[[2659.1,33.618],[2658.6,16.222],[2658.1,4.97724851],[2657.0,4.35153987],[2656.7,7.09666539]],[[2659.2,3.76052948],[2659.3,3.76041331],[2659.5,3.76010528],[2659.6,1.5169],[2659.8,3.7596822]]]
["bitfinex","ETHUSD",1747958264648,[[2659.1,33.618],[2658.6,16.222],[2658.5,3.76143203],[2658.3,3.76171608],[2658.1,4.97724851]],[[2659.2,3.76052948],[2659.3,3.76041331],[2659.5,3.76010528],[2659.6,1.5169],[2659.8,3.7596822]]]
["bitfinex","ETHUSD",1747958264821,[[2659.1,25.618],[2658.6,16.222],[2658.5,3.76143203],[2658.3,3.76171608],[2658.1,4.97724851]],[[2659.2,3.76052948],[2659.3,3.76041331],[2659.6,1.5169],[2659.8,3.7596822],[2662.8,2.62904546]]]
["bitfinex","ETHUSD",1747958265026,[[2659.1,25.618],[2658.9,2.98231772],[2658.8,8.0],[2658.6,16.222],[2658.5,3.76143203]],[[2659.2,3.76052948],[2659.3,3.76041331],[2659.6,1.5169],[2659.7,6.0],[2659.8,3.7596822]]]
["bitfinex","ETHUSD",1747958265225,[[2659.1,25.618],[2658.9,2.98231772],[2658.8,8.0],[2658.6,16.222]],[[2659.2,3.76052948],[2659.3,3.76041331],[2659.6,1.5169],[2659.7,6.0],[2659.8,3.7596822]]]
["bitfinex","ETHUSD",1747958265226,[[2659.1,25.618],[2658.9,2.98231772],[2658.8,8.0],[2658.6,16.222],[2658.4,3.761589]],[[2659.2,3.76052948],[2659.3,3.76041331],[2659.6,5.27689292],[2659.7,6.0],[2659.8,3.7596822]]]
["bitfinex","ETHUSD",1747958265468,[[2659.1,25.618],[2658.9,2.98231772],[2658.6,16.222],[2658.4,3.76157331],[2658.2,3.76185091]],[[2659.2,3.76052948],[2659.3,3.76041331],[2659.7,6.0],[2659.8,3.7596822]]]
["bitfinex","ETHUSD",1747958265469,[[2659.1,25.618],[2658.9,2.98231772],[2658.6,16.222],[2658.4,3.76157331],[2658.2,3.76185091]],[[2659.2,5.26552948],[2659.3,3.76041331],[2659.5,3.76014821],[2659.7,6.0],[2659.8,3.7596822]]]
["bitfinex","ETHUSD",1747958265628,[[2658.4,2.98231772],[2657.6,4.24859279],[2657.3,3.7630806],[2657.2,3.76333658],[2657.1,3.01196539]],[[2658.7,3.7613573],[2659.2,6.01767046],[2659.5,3.76014821],[2659.7,6.0],[2659.8,3.7596822]]]
["bitfinex","ETHUSD",1747958265823,[[2658.5,25.619],[2658.4,6.74391674],[2658.2,3.76194152],[2657.9,3.76232239],[2657.6,4.24859279]],[[2659.0,3.76093189],[2659.1,3.7606709],[2659.2,2.25709428],[2659.4,9.76037415],[2659.8,3.7596822]]]
["bitfinex","ETHUSD",1747958266053,[[2658.7,2.98231772],[2658.5,25.619],[2658.3,3.76171454],[2658.1,3.76203842],[2657.9,3.76232239]],[[2658.9,3.7610488],[2659.2,2.25709428],[2659.4,9.76037415],[2659.7,3.75996378],[2659.8,3.7596822]]]
["bitfinex","ETHUSD",1747958266240,[[2658.8,8.0],[2658.7,2.98231772],[2658.5,25.619],[2658.3,3.76171454],[2658.1,3.76203842]],[[2658.9,3.7610488],[2659.0,3.76081728],[2659.1,0.22570943],[2659.2,2.25709428],[2659.3,3.76041505]]]
["bitfinex","ETHUSD",1747958266688,[[2658.8,8.0],[2658.7,2.98231772],[2658.5,25.619],[2658.3,3.76171454],[2657.2,1.33536681]],[[2659.0,3.76085646],[2659.1,0.22570943],[2659.2,2.25709428],[2659.5,3.76019095],[2660.1,3.75931017]]]
["bitfinex","ETHUSD",1747958266856,[[2658.8,8.0],[2658.7,2.98231772],[2658.5,25.619],[2658.4,3.76158701],[2658.3,3.76171454]],[[2659.0,3.76085646],[2659.1,3.98640568],[2659.2,2.25709428],[2660.1,3.75931017],[2660.9,0.46661012]]]
["bitfinex","ETHUSD",1747958267054,[[2658.8,8.0],[2658.7,2.98231772],[2658.5,29.3805184],[2658.3,3.76171454],[2653.3,18.04090699]],[[2659.0,3.76085646],[2659.1,3.98640568],[2659.2,2.25709428],[2659.4,9.76026224],[2660.1,3.75931017]]]
["bitfinex","ETHUSD",1747958267262,[[2658.8,8.0],[2658.7,2.98231772],[2658.6,3.76129061],[2658.5,25.619],[2658.4,3.76163812]],[[2659.1,3.76071945],[2659.2,1.505],[2659.3,3.760451],[2659.4,6.0],[2659.6,3.76005397]]]
["bitfinex","ETHUSD",1747958267516,[[2658.7,2.20828157],[2658.5,25.619],[2658.4,3.76158924],[2658.3,3.76176081],[2658.2,8.0]],[[2659.1,3.76071945],[2659.2,1.505],[2659.4,9.76025837],[2660.4,8.0],[2664.9,1.147711]]]
["bitfinex","ETHUSD",1747958267636,[[2658.7,2.20828157],[2658.5,29.38042942],[2658.4,3.76164916],[2658.2,8.0],[2574.4,10.0]],[[2659.1,3.7606709],[2659.2,5.26556908],[2659.4,6.0],[2659.5,3.76011529],[2660.4,8.0]]]
["bitfinex","ETHUSD",1747958267830,[[2658.7,2.20828157],[2658.5,29.38042942],[2658.4,3.76164916],[2658.2,8.0],[2658.1,3.76208332]],[[2659.0,3.76082242],[2659.2,5.26556908],[2659.4,6.0],[2659.5,3.76011529],[2660.3,11.267]]]
["bitfinex","ETHUSD",1747958268329,[[2658.8,25.62],[2658.7,2.20828157],[2658.5,3.76143714],[2658.2,8.0],[2658.1,3.76208332]],[[2659.2,5.26556908],[2659.4,6.0],[2659.5,3.76011529],[2659.9,0.02],[2660.3,11.267]]]
["bitfinex","ETHUSD",1747958268530,[[2659.0,2.98231772],[2658.8,25.62],[2658.5,3.76148636],[2658.2,11.76185125],[2657.6,8.01135786]],[[2659.2,5.26560403],[2659.3,3.76040768],[2659.4,6.0],[2659.6,3.75997166],[2659.9,3.77954658]]]
["bitfinex","ETHUSD",1747958268767,[[2659.0,2.98231772],[2658.8,41.845],[2658.6,3.76129615],[2658.5,3.76148636],[2658.2,11.76185125]],[[2659.2,5.26560403],[2659.3,3.76040768],[2659.4,6.0],[2659.6,3.75997166],[2659.9,3.77954658]]]
["bitfinex","ETHUSD",1747958268768,[[2659.0,2.98231772],[2658.8,41.845],[2658.6,3.76129615],[2658.5,3.76148636],[2658.2,11.76185125]],[[2659.2,1.505],[2659.3,3.76044286],[2659.4,6.0],[2659.6,3.75997166],[2659.9,3.77954658]]]
["bitfinex","ETHUSD",1747958268969,[[2659.0,2.98231772],[2658.8,41.845],[2658.7,3.76115398],[2658.2,12.16859437],[2658.1,0.34191998]],[[2659.5,1.5818],[2659.8,6.0],[2659.9,0.02],[2660.0,1.12848481],[2660.2,3.75917528]]]
["bitfinex","ETHUSD",1747958269173,[[2659.0,2.98231772],[2658.8,41.845],[2658.7,3.76117745],[2658.5,3.76146121],[2658.3,3.76167883]],[[2659.5,1.5818],[2659.7,3.75985918],[2659.8,6.0],[2659.9,0.06700326],[2660.0,4.88788438]]]
["bitfinex","ETHUSD",1747958269378,[[2659.0,2.98231772],[2658.8,41.845],[2658.7,3.76117745],[2658.5,3.76146121],[2658.3,3.76167883]],[[2659.2,3.76060643],[2659.4,3.76037341],[2659.5,2.11596592],[2659.7,3.75985918],[2659.8,6.0]]]
["bitfinex","ETHUSD",1747958269678,[[2659.0,2.98231772],[2658.8,16.225],[2658.6,3.76129978],[2658.5,3.76151003],[2658.2,8.0]],[[2659.1,3.7606709],[2659.3,3.76044833],[2659.5,5.87608638],[2659.8,6.0],[2659.9,3.77967689]]]
["bitfinex","ETHUSD",1747958269859,[[2659.0,28.60231772],[2658.8,16.225],[2658.6,3.76129978],[2658.5,3.76151003],[2658.2,11.76193892]],[[2659.1,3.7606709],[2659.3,3.76044833],[2659.5,5.87608638],[2659.8,6.0],[2659.9,3.77967689]]]
["bitfinex","ETHUSD",1747958270691,[[2659.0,2.98231772],[2658.8,16.225],[2658.6,3.76129978],[2658.5,3.76151003],[2658.2,11.76193892]],[[2659.1,3.7606709],[2659.3,3.76044833],[2659.5,5.87608638],[2659.8,6.0],[2659.9,3.77967689]]]
["bitfinex","ETHUSD",1747958271284,[[2659.0,28.60231772],[2658.8,16.225],[2658.6,3.76129978],[2658.5,3.76151003],[2658.2,11.76193892]],[[2659.1,3.7606709],[2659.3,3.76044833],[2659.5,5.87608638],[2659.8,6.0],[2659.9,3.77967689]]]
["bitfinex","ETHUSD",1747958271447,[[2659.0,28.60231772],[2658.8,16.225],[2658.7,3.76123441],[2658.5,3.76151003],[2658.2,11.76193892]],[[2659.2,3.76061119],[2659.3,3.76044833],[2659.5,2.11596592],[2659.6,3.75996819],[2659.8,6.0]]]
["bitfinex","ETHUSD",1747958272067,[[2659.0,28.60231772],[2658.8,19.9860735],[2658.7,11.76123441],[2658.3,3.76174026],[2658.2,11.76193892]],[[2659.3,3.76048895],[2659.4,3.76025168],[2659.5,2.11596592],[2659.8,9.7598171],[2660.4,9.58672878]]]
["bitfinex","ETHUSD",1747958272273,[[2659.1,25.62],[2659.0,2.98231772],[2658.8,16.225],[2658.7,11.7612066],[2658.3,3.76174026]],[[2659.2,3.76063707],[2659.5,2.11596592],[2659.6,3.75997143],[2659.8,6.0],[2660.4,9.58672878]]]
["bitfinex","ETHUSD",1747958272493,[[2659.0,2.98231772],[2658.8,16.225],[2658.7,11.7612066],[2658.5,3.7614301],[2658.3,3.76174026]],[[2659.2,3.76063707],[2659.3,3.7604051],[2659.5,2.11596592],[2659.6,3.75997143],[2659.8,6.0]]]
["bitfinex","ETHUSD",1747958272673,[[2659.1,33.62],[2659.0,2.98231772],[2658.8,16.225],[2658.7,8.0],[2658.5,3.7614301]],[[2659.2,3.76063707],[2659.3,3.7604051],[2659.5,2.11596592],[2659.6,3.75997143],[2659.8,6.0]]]
["bitfinex","ETHUSD",1747958272859,[[2659.1,33.62],[2659.0,2.98231772],[2658.8,16.225],[2658.5,3.7614301],[2576.1,0.05]],[[2659.2,3.76063707],[2659.3,3.7604051],[2659.5,2.11596592],[2659.6,3.75997143],[2659.8,6.0]]]
["bitfinex","ETHUSD",1747958273775,[[2659.1,35.13427387],[2658.8,16.225],[2658.5,5.27570397],[2656.9,0.19613431],[2656.7,12.73109874]],[[2659.2,3.76063707],[2659.3,3.7604051],[2659.5,2.11596592],[2659.6,3.75997143],[2659.8,6.0]]]
["bitfinex","ETHUSD",1747958273975,[[2659.1,35.13427387],[2658.8,16.225],[2658.5,5.27570397],[2657.6,2.83132119],[2657.5,3.76280924]],[[2659.2,3.76063707],[2659.3,3.7604051],[2659.5,2.11596592],[2659.6,3.75997143],[2659.8,6.0]]]
["bitfinex","ETHUSD",1747958274287,[[2659.1,35.13427387],[2658.8,19.98601572],[2658.7,3.76122296],[2658.5,1.51427387],[2658.3,3.76179891]],[[2659.3,3.76046165],[2659.4,3.76029375],[2659.5,2.11596592],[2659.8,9.75979511],[2659.9,0.02]]]
["bitfinex","ETHUSD",1747958274583,[[2659.1,35.13427387],[2658.9,3.76085503],[2658.8,19.98601572],[2658.5,5.27576239],[2658.3,3.76179891]],[[2659.4,3.76028309],[2659.7,1.6256],[2659.8,9.75979511],[2659.9,0.02],[2661.0,15.86727387]]]
["bitfinex","ETHUSD",1747958274786,[[2659.1,35.13427387],[2658.9,3.76089909],[2658.8,19.98603466],[2658.5,5.27576239],[2658.3,3.76179891]],[[2659.4,3.76025809],[2659.6,3.7600485],[2659.7,1.6256],[2659.8,6.0],[2659.9,3.77955762]]]
["bitfinex","ETHUSD",1747958274947,[[2659.1,35.13427387],[2658.9,3.76089909],[2658.8,19.98603466],[2658.5,5.27576239],[2658.3,3.76179891]],[[2659.4,3.76025809],[2659.7,1.6256],[2659.8,6.0],[2659.9,3.77955762]]]
["bitfinex","ETHUSD",1747958274948,[[2659.1,35.13427387],[2658.9,3.76089909],[2658.8,16.225],[2658.7,3.7611874],[2658.5,5.27576239]],[[2659.4,3.76025809],[2659.5,3.76010674],[2659.7,1.6256],[2659.8,9.75968607],[2659.9,0.02]]]
["bitfinex","ETHUSD",1747958275147,[[2659.2,8.0],[2659.1,35.13427387],[2658.9,3.76089909],[2658.8,16.225],[2658.7,3.7611874]],[[2659.4,3.76025809],[2659.5,3.76010674],[2659.7,1.6256],[2659.8,9.75968607],[2659.9,0.02]]]
["bitfinex","ETHUSD",1747958275350,[[2659.2,8.0],[2659.1,27.13427387],[2658.8,19.98604722],[2658.6,3.76133912],[2658.5,1.51427387]],[[2659.3,3.76038807],[2659.4,3.76027209],[2659.7,5.38543773],[2659.8,6.0],[2659.9,0.02]]]
["bitfinex","ETHUSD",1747958275963,[[2659.2,8.0],[2659.1,27.13427387],[2658.8,19.98604722],[2658.6,3.76133912],[2658.5,2.71247527]],[[2659.3,3.76038807],[2659.4,3.76027209],[2659.7,5.38543773],[2659.8,6.0],[2659.9,0.02]]]
["bitfinex","ETHUSD",1747958277498,[[2659.2,8.0],[2659.1,27.13427387],[2658.8,19.98604722],[2658.6,4.95954052],[2658.5,1.51427387]],[[2659.3,3.76038807],[2659.4,3.76027209],[2659.7,5.38543773],[2659.8,6.0],[2659.9,0.02]]]
["bitfinex","ETHUSD",1747958278495,[[2659.2,8.0],[2659.1,27.13427387],[2658.8,19.98604722],[2658.7,3.7612266],[2658.6,1.1982014]],[[2659.3,3.76038807],[2659.4,3.76027209],[2659.7,5.38543773],[2659.8,6.0],[2659.9,0.02]]]
["bitfinex","ETHUSD",1747958279291,[[2659.2,8.0],[2659.1,27.13427387],[2658.8,16.225],[2658.7,3.76116802],[2658.6,4.95953686]],[[2659.3,3.76038807],[2659.4,3.76027209],[2659.7,5.38543773],[2659.8,6.0],[2659.9,0.02]]]
["bitfinex","ETHUSD",1747958279466,[[2659.1,1.51427387],[2658.9,8.0],[2658.8,19.98609401],[2658.6,4.95953686],[2658.3,3.76176078]],[[2659.3,3.76038807],[2659.4,3.76027209],[2659.7,5.38543773],[2659.8,6.0],[2659.9,0.02]]]
["bitfinex","ETHUSD",1747958279666,[[2659.2,33.62],[2659.1,1.51427387],[2658.9,8.0],[2658.8,19.98609401],[2658.6,4.95953686]],[[2659.3,3.76038807],[2659.4,3.76027209],[2659.7,5.38543773],[2659.8,6.0],[2659.9,0.02]]]
["bitfinex","ETHUSD",1747958279870,[[2659.2,33.62],[2659.1,1.51427387],[2658.8,19.98609401],[2658.6,4.95953686],[2657.7,1.33536681]],[[2659.3,3.76038807],[2659.4,3.76027209],[2659.7,5.38543773],[2659.8,6.0],[2659.9,0.02]]]
["bitfinex","ETHUSD",1747958280253,[[2659.2,33.62],[2659.1,1.51427387],[2658.8,16.225],[2658.7,3.76115309],[2658.6,4.95953686]],[[2659.3,3.76038807],[2659.4,3.76027209],[2659.6,3.75997943],[2659.7,1.6256],[2659.8,6.0]]]
["bitfinex","ETHUSD",1747958280457,[[2659.2,33.62],[2659.1,1.51427387],[2658.8,16.225],[2658.6,4.95957871],[2658.3,3.76179477]],[[2659.3,5.38878807],[2659.4,3.76027209],[2659.6,3.75997943],[2659.8,6.0],[2660.3,3.75909092]]]
["bitfinex","ETHUSD",1747958280782,[[2659.2,33.62],[2659.1,1.51427387],[2658.8,16.225],[2658.7,3.76122379],[2658.6,1.1982014]],[[2659.3,5.38878807],[2659.4,3.76027209],[2659.6,3.75997943],[2659.8,9.75969284],[2665.3,1.127605]]]
["bitfinex","ETHUSD",1747958281304,[[2659.2,33.62],[2659.1,1.51427387],[2658.8,16.225],[2658.7,3.76121536],[2658.6,1.1982014]],[[2659.3,5.38878807],[2659.4,3.76027209],[2659.6,3.75997943],[2659.8,9.75968165],[2663.9,16.60797316]]]
["bitfinex","ETHUSD",1747958281907,[[2659.2,8.0],[2659.1,1.51427387],[2658.8,16.225],[2658.7,3.76121536],[2658.6,1.1982014]],[[2659.3,5.38878807],[2659.4,3.76027209],[2659.6,3.75997943],[2659.8,9.75968165],[2663.9,16.60797316]]]
["bitfinex","ETHUSD",1747958282095,[[2659.2,33.619],[2659.1,1.51427387],[2658.8,16.225],[2658.7,3.76121536],[2658.6,1.1982014]],[[2659.3,5.38878807],[2659.4,3.76027209],[2659.6,3.75997943],[2659.8,6.0],[2660.2,3.7591229]]]
["bitfinex","ETHUSD",1747958282405,[[2659.2,33.619],[2659.1,1.51427387],[2658.8,16.225],[2658.7,3.76121536],[2658.6,3.76136423]],[[2659.3,5.38878807],[2659.4,3.76027209],[2659.6,3.75997943],[2659.8,6.0],[2660.2,3.7591229]]]
["bitfinex","ETHUSD",1747958282802,[[2659.2,33.619],[2659.1,1.51427387],[2658.8,16.225],[2657.5,6.18188368],[2577.6,0.0040404]],[[2659.3,5.38878807],[2659.4,3.76027209],[2659.6,3.75997943],[2659.8,6.0],[2659.9,3.77967899]]]
["bitfinex","ETHUSD",1747958283093,[[2659.2,8.0],[2659.1,1.51427387],[2658.8,16.225],[2657.5,6.18188368],[2654.2,7.47991348]],[[2659.3,5.38878807],[2659.4,3.76027209],[2659.6,3.75997943],[2659.8,6.0],[2659.9,3.77967899]]]
["bitfinex","ETHUSD",1747958283294,[[2659.2,33.608],[2659.1,1.51427387],[2658.8,16.225],[2658.7,3.76117471],[2658.5,6.47393915]],[[2659.3,6.30369409],[2659.4,3.76027209],[2659.6,3.75997943],[2659.8,6.0],[2659.9,3.77967899]]]
["bitfinex","ETHUSD",1747958283485,[[2659.2,33.608],[2659.1,1.51427387],[2658.8,16.225],[2658.7,3.76117471],[2658.5,6.47393915]],[[2659.3,5.38878807],[2659.4,3.76027209],[2659.6,3.75997943],[2659.8,6.0],[2659.9,3.77967899]]]
["bitfinex","ETHUSD",1747958283902,[[2659.2,33.608],[2659.1,1.51427387],[2658.8,16.225],[2658.7,3.76117471],[2658.5,6.47393915]],[[2659.8,6.0],[2659.9,3.77967899]]]
["bitfinex","ETHUSD",1747958283903,[[2659.2,33.608],[2659.1,1.51427387],[2658.8,16.225],[2658.7,3.76117471],[2658.5,2.71247527]],[[2659.8,6.0],[2659.9,0.02],[2660.2,1.6264],[2663.1,5.31494267],[2674.5,0.0008]]]
["bitfinex","ETHUSD",1747958284080,[[2659.2,33.608],[2658.8,16.225],[2658.5,2.71247527]],[[2659.8,6.0],[2659.9,0.02],[2660.2,1.6264],[2663.1,5.31494267],[2674.5,0.0008]]]
["bitfinex","ETHUSD",1747958284081,[[2661.4,3.7574209],[2660.8,7.51653638],[2659.9,4.049],[2659.8,8.14826472],[2659.5,1.82252774]],[[2661.5,1.90380099],[2662.2,3.96901141],[2662.5,0.02098843],[2663.1,5.31494267],[2663.2,1.6264]]]
["bitfinex","ETHUSD",1747958284428,[[2661.7,11.7569974],[2661.6,3.75713856],[2661.5,8.0],[2661.4,11.30619002],[2661.3,3.75756054]],[[2662.2,3.96901141],[2662.3,0.19603228],[2663.1,5.31494267],[2663.2,1.6264],[2664.0,9.63822291]]]
["bitfinex","ETHUSD",1747958284564,[[2661.7,15.48593585],[2661.6,3.75713856],[2661.4,15.0244209],[2661.3,3.75756054],[2660.7,0.5497813]],[[2662.2,3.96901141],[2663.1,5.31494267],[2663.2,1.6264],[2663.6,6.75704019],[2663.8,3.75404224]]]
["bitfinex","ETHUSD",1747958284764,[[2661.8,11.75685626],[2661.7,19.30274647],[2661.6,3.75713856],[2661.4,15.0244209],[2661.3,3.75756054]],[[2662.2,3.96901141],[2663.1,5.31494267],[2663.6,4.51741892],[2664.4,3.98941493],[2664.5,6.45385896]]]
["bitfinex","ETHUSD",1747958284967,[[2662.1,8.0],[2662.0,3.756574],[2661.8,17.38796894],[2661.7,5.27127127],[2661.4,15.0244209]],[[2662.2,3.96901141],[2663.1,5.31494267],[2663.6,4.51741892],[2664.4,3.98941493],[2664.5,6.45385896]]]
["bitfinex","ETHUSD",1747958285191,[[2662.1,27.86628269],[2662.0,3.756574],[2661.9,0.02],[2661.8,3.75685626],[2661.7,3.7569974]],[[2662.2,3.96901141],[2663.1,5.31494267],[2663.6,4.51741892],[2664.5,6.45385896],[2664.6,3.75298673]]]
["bitfinex","ETHUSD",1747958285391,[[2662.1,31.20542664],[2662.0,3.756574],[2661.8,3.75685626],[2661.7,3.7569974],[2661.6,0.5497813]],[[2662.2,3.96901141],[2663.1,5.31494267],[2663.6,4.51741892],[2664.1,3.75361477],[2664.5,10.20696063]]]
["bitfinex","ETHUSD",1747958285605,[[2662.1,31.20542664],[2662.0,4.3063553],[2661.8,3.75685626],[2661.7,3.7569974],[2660.7,5.62591132]],[[2662.2,0.62986746],[2663.1,5.31494267],[2663.6,3.00271892],[2664.0,7.39910081],[2664.1,3.75364667]]]
["bitfinex","ETHUSD",1747958285807,[[2662.1,28.36021727],[2662.0,3.756574],[2661.8,3.75685626],[2661.7,3.7569974],[2660.8,5.62569639]],[[2662.2,0.62986746],[2663.1,5.31494267],[2663.6,3.00271892],[2664.0,7.39910081],[2664.5,10.20696378]]]
["bitfinex","ETHUSD",1747958286018,[[2662.1,28.36021727],[2662.0,3.756574],[2661.8,3.75685626],[2661.7,3.7569974],[2659.4,4.0423]],[[2662.2,0.62986746],[2663.1,5.31494267],[2663.6,3.00271892],[2664.0,7.39910081],[2664.5,6.45385896]]]
["bitfinex","ETHUSD",1747958286222,[[2662.1,27.81043597],[2662.0,3.756574],[2661.8,3.75685626],[2661.7,3.7569974],[2661.6,0.5497813]],[[2662.2,0.62986746],[2663.1,5.31494267],[2663.6,3.00271892],[2664.0,7.39910081],[2664.5,6.45385896]]]
["bitfinex","ETHUSD",1747958286368,[[2662.6,14.7284285],[2662.4,3.75587307],[2662.3,3.7561298],[2662.1,17.38751625],[2661.8,3.75685626]],[[2663.1,5.31494267],[2663.9,3.77391978],[2664.0,7.39910081],[2664.1,3.75362876],[2664.5,10.20697462]]]
["bitfinex","ETHUSD",1747958286569,[[2662.6,27.80973056],[2662.4,3.75587307],[2662.3,3.7561298],[2662.1,3.75643289],[2661.8,3.75685626]],[[2663.1,5.31494267],[2663.9,3.77391978],[2664.0,7.39910081],[2664.1,3.75362876],[2664.5,10.20697462]]]
["bitfinex","ETHUSD",1747958286773,[[2662.6,27.80973056],[2662.4,3.75587307],[2662.3,3.7561298],[2662.1,3.75643289],[2661.8,3.75685626]],[[2663.1,5.31494267],[2663.8,3.7540638],[2663.9,0.02],[2664.0,11.15287357],[2664.4,3.75325964]]]
["bitfinex","ETHUSD",1747958287009,[[2662.6,27.80973056],[2662.4,3.75587307],[2662.3,3.7561298],[2662.1,3.75643289],[2661.8,3.75685626]],[[2663.1,5.31494267],[2663.9,3.7739317],[2664.0,7.39910081],[2664.1,3.75364067],[2664.4,3.75325964]]]
["bitfinex","ETHUSD",1747958287527,[[2662.6,27.80973056],[2662.4,3.75587307],[2662.3,3.7561298],[2662.1,3.75643289],[2661.8,3.75685626]],[[2663.1,5.31494267],[2663.9,3.77390734],[2664.0,7.39910081],[2664.1,3.75364067],[2664.5,10.20696218]]]
["bitfinex","ETHUSD",1747958287711,[[2662.6,27.80973056],[2662.4,3.75587307],[2662.3,3.7561298],[2662.1,3.75643289],[2661.8,3.75685626]],[[2663.1,5.31494267],[2663.9,0.02],[2664.0,11.15290825],[2664.1,3.75364067],[2664.5,10.20696218]]]
["bitfinex","ETHUSD",1747958287939,[[2662.6,27.80973056],[2662.5,0.59111521],[2662.4,3.75587307],[2662.3,3.7561298],[2662.1,3.75643289]],[[2663.1,5.31494267],[2663.8,3.75403599],[2663.9,0.02],[2664.0,11.15287359],[2664.4,3.7532605]]]
["bitfinex","ETHUSD",1747958288094,[[2662.6,27.80973056],[2662.5,0.59111521],[2662.4,3.75587307],[2662.3,3.7561298],[2662.1,3.75643289]],[[2663.1,5.31494267],[2663.9,3.77394881],[2664.0,11.15287359],[2664.4,3.7532605],[2665.3,8.02098843]]]
["bitfinex","ETHUSD",1747958288405,[[2662.6,27.80473056],[2662.5,0.59111521],[2662.4,3.75587307],[2662.3,3.7561298],[2662.1,3.75643289]],[[2663.1,5.31494267],[2663.9,3.77394881],[2664.0,7.39910081],[2664.1,3.75361605],[2664.4,3.7532605]]]
["bitfinex","ETHUSD",1747958288715,[[2662.8,11.75544539],[2662.7,8.0],[2662.6,54.74945804],[2662.5,0.59111521],[2662.1,3.75643289]],[[2662.9,0.02],[2663.9,3.77394881],[2664.0,1.5147],[2664.1,3.75361605],[2664.4,3.7532605]]]
["bitfinex","ETHUSD",1747958288872,[[2662.8,13.56974745],[2662.6,52.93515598],[2662.5,0.59111521],[2662.1,3.75643289],[2657.5,0.00311]],[[2662.9,0.02],[2663.9,3.77394881],[2664.0,1.5147],[2664.1,3.75361605],[2664.4,3.7532605]]]
["bitfinex","ETHUSD",1747958289072,[[2662.8,16.54244847],[2662.6,50.40485643],[2662.3,0.59111521],[2662.1,3.75643289],[2661.8,3.75685626]],[[2662.9,0.02],[2663.9,3.77394881],[2664.0,1.5147],[2664.1,3.75361605],[2664.4,3.7532605]]]
["bitfinex","ETHUSD",1747958289411,[[2662.8,16.54244847],[2662.6,46.64912895],[2662.3,0.59111521],[2662.1,3.75643289],[2661.8,3.75685626]],[[2662.9,0.02],[2663.9,3.77394881],[2664.0,1.5147],[2664.1,3.75361605],[2664.4,3.7532605]]]
["bitfinex","ETHUSD",1747958289587,[[2662.8,16.54244847],[2662.6,50.404719],[2662.3,0.59111521],[2662.1,3.75643289],[2661.8,3.75685626]],[[2662.9,0.02],[2663.9,3.77394881],[2664.0,1.5147],[2664.1,3.75361605],[2664.4,3.7532605]]]
["bitfinex","ETHUSD",1747958290185,[[2662.8,16.54244847],[2662.7,3.75558635],[2662.6,50.404719],[2662.3,0.59111521],[2662.1,3.75643289]],[[2662.9,0.02],[2663.9,3.77394881],[2664.0,1.5147],[2664.4,3.7532605]]]
["bitfinex","ETHUSD",1747958290186,[[2662.8,16.54244847],[2662.7,3.75558635],[2662.6,42.8935389],[2662.4,3.75590858],[2662.3,0.59111521]],[[2662.9,0.02],[2663.8,3.75403717],[2663.9,0.02],[2664.0,5.26845538],[2664.4,3.7532605]]]
["bitfinex","ETHUSD",1747958290487,[[2662.8,16.54244847],[2662.7,3.75558635],[2662.6,42.451],[2662.4,4.19844748],[2662.2,0.59111521]],[[2662.9,0.02],[2663.8,3.75403717],[2663.9,0.02],[2664.0,5.26845538],[2664.4,3.7532605]]]
["bitfinex","ETHUSD",1747958291010,[[2662.8,16.54244847],[2662.7,3.75558635],[2662.6,42.451],[2662.4,4.19844748],[2662.2,0.59111521]],[[2662.9,0.02],[2663.7,3.75418352],[2663.9,3.77390567],[2664.0,1.5147],[2664.3,3.75341013]]]
["bitfinex","ETHUSD",1747958291536,[[2662.8,16.54244847],[2662.7,3.75558635],[2662.6,42.451],[2662.4,4.19844748],[2662.2,0.59111521]],[[2662.9,0.02],[2663.8,3.75409331],[2663.9,3.77390567],[2664.0,1.5147],[2664.3,3.75341013]]]
["bitfinex","ETHUSD",1747958291735,[[2662.8,16.54244847],[2662.7,3.75558635],[2662.6,16.217],[2662.5,3.75583737],[2662.4,0.4425389]],[[2662.9,0.02],[2663.8,3.75409331],[2663.9,0.02],[2664.0,5.26848424],[2664.3,3.75341013]]]
["bitfinex","ETHUSD",1747958291884,[[2662.8,34.225],[2662.6,16.217],[2662.4,7.17123255],[2662.2,4.34728737],[2661.8,3.75680342]],[[2662.9,0.02],[2663.8,3.75409331],[2663.9,0.02]]]
["bitfinex","ETHUSD",1747958291885,[[2662.8,34.225],[2662.6,16.217],[2662.4,7.17123255],[2662.2,4.34728737],[2661.8,3.75680342]],[[2662.9,0.02],[2663.1,3.75505192],[2663.2,1.5865],[2663.3,3.75478176],[2663.7,3.75421036]]]
["bitfinex","ETHUSD",1747958292197,[[2662.8,34.225],[2662.6,16.217],[2662.4,6.72869365],[2662.2,0.4425389],[2661.9,0.59111521]],[[2662.9,0.02],[2663.2,1.5865],[2664.2,3.75357327],[2667.6,16.0],[2668.5,16.46385896]]]
["bitfinex","ETHUSD",1747958292399,[[2662.8,34.225],[2662.6,16.217],[2662.4,6.72869365],[2662.2,0.4425389],[2661.9,0.59111521]],[[2662.9,0.02],[2663.2,1.5865],[2664.2,3.75357327],[2664.3,0.04693732],[2667.6,16.0]]]
["bitfinex","ETHUSD",1747958292698,[[2662.8,34.225],[2662.7,2.97270102],[2662.6,16.217],[2662.4,3.75599263],[2662.2,0.4425389]],[[2662.9,0.02],[2663.2,1.5865],[2664.2,3.75357327],[2664.3,0.04693732],[2667.6,16.0]]]
["bitfinex","ETHUSD",1747958292894,[[2662.8,34.225],[2662.7,2.97270102],[2662.6,16.217],[2662.5,3.7558472],[2662.3,3.75611243]],[[2662.9,0.02],[2663.2,5.34142998],[2663.4,3.75460491],[2663.7,3.75425279],[2664.2,3.75357327]]]
["bitfinex","ETHUSD",1747958293378,[[2662.8,34.225],[2662.7,2.97270102],[2662.6,16.217],[2662.3,3.75611243]],[[2662.9,0.02],[2663.2,5.34142998],[2663.4,3.75460491],[2663.7,3.75425279],[2664.2,3.75357327]]]
["bitfinex","ETHUSD",1747958293379,[[2662.8,34.225],[2662.7,2.97270102],[2662.6,19.97272221],[2662.4,3.75600377],[2578.1,0.05]],[[2662.9,0.02],[2663.2,1.5865],[2663.3,3.75479414],[2663.4,3.75460491],[2663.7,3.75425279]]]
["bitfinex","ETHUSD",1747958293583,[[2662.8,34.225],[2662.7,2.97270102],[2662.6,19.97272221],[2662.4,3.75600377]],[[2662.9,0.02],[2663.2,1.5865],[2663.3,3.75479414],[2663.4,3.75460491],[2663.7,3.75425279]]]
["bitfinex","ETHUSD",1747958293584,[[2662.8,34.225],[2662.7,2.97270102],[2662.6,19.97272221],[2662.4,3.75600377],[2661.1,14.5]],[[2662.9,0.02],[2663.2,1.5865],[2663.3,3.75479414],[2663.4,3.75460491],[2663.7,3.75425279]]]
["bitfinex","ETHUSD",1747958293781,[[2662.8,34.225],[2662.7,2.97270102],[2662.6,19.97272221],[2662.5,3.75586725],[2662.1,3.75640217]],[[2662.9,0.02],[2663.4,3.7546669],[2663.5,3.75448903]]]
["bitfinex","ETHUSD",1747958293782,[[2662.8,34.225],[2662.7,2.97270102],[2662.6,19.97272221],[2662.5,3.75586725],[2662.1,3.75640217]],[[2662.9,0.02],[2663.4,3.7546669],[2663.5,3.75448903],[2663.6,1.634],[2663.9,3.77400986]]]
["bitfinex","ETHUSD",1747958294015,[[2662.8,34.22],[2662.7,2.97270102],[2662.6,16.217],[2662.5,3.75583494],[2661.9,3.75663755]],[[2662.9,0.02],[2663.4,3.75460227],[2663.6,1.634],[2663.9,0.02],[2664.4,3.75330134]]]
["bitfinex","ETHUSD",1747958294223,[[2662.8,34.22],[2662.7,2.97270102],[2662.6,16.217],[2662.3,3.75610734],[2661.6,4.34816872]],[[2662.9,0.02],[2663.6,5.38834963],[2663.9,0.02],[2664.0,3.75379734],[2664.1,0.04693899]]]
["bitfinex","ETHUSD",1747958294422,[[2662.7,2.97270102],[2662.6,16.217],[2662.1,3.7563975],[2661.7,4.19945304],[2661.5,0.59111521]],[[2662.9,0.02],[2663.0,3.75524246],[2663.5,3.75455403],[2663.6,1.68093927],[2663.9,0.02]]]
["bitfinex","ETHUSD",1747958294594,[[2662.8,26.22],[2662.7,2.97270102],[2662.6,16.217],[2662.3,3.75613709],[2662.1,3.7563975]],[[2662.9,0.02],[2663.0,3.75524246],[2663.2,3.75492633],[2663.5,3.80149488],[2663.6,1.634]]]
["bitfinex","ETHUSD",1747958294917,[[2662.8,26.22],[2662.7,2.97270102],[2662.6,16.217],[2662.5,8.0],[2662.3,3.75613709]],[[2662.9,0.39752425],[2663.0,3.75524246],[2663.2,3.75492633],[2663.5,3.75455403],[2663.6,1.634]]]
["bitfinex","ETHUSD",1747958295093,[[2662.7,2.97270102],[2662.6,16.217],[2662.5,8.0],[2662.4,3.75599326],[2661.6,0.4425389]],[[2662.9,0.39752425],[2663.1,3.75506897],[2663.2,3.75492633],[2663.5,3.75455403],[2663.6,1.634]]]
["bitfinex","ETHUSD",1747958295299,[[2662.8,26.218],[2662.7,2.97270102],[2662.6,16.217],[2662.5,8.0],[2662.0,3.75652817]],[[2662.9,0.02],[2663.4,3.75463137],[2663.6,1.634],[2663.7,3.75422462],[2664.3,15.00943039]]]
["bitfinex","ETHUSD",1747958295613,[[2662.8,26.218],[2662.7,2.97270102],[2662.6,16.217],[2662.5,11.75581204],[2662.3,3.75610712]],[[2662.9,0.02],[2663.2,3.75489336],[2663.4,3.75463137],[2663.6,1.634],[2663.7,3.75422462]]]
["bitfinex","ETHUSD",1747958296122,[[2662.8,26.218],[2662.6,16.217],[2662.5,11.75581204],[2662.3,3.75610712],[2579.1,0.05]],[[2662.9,0.02],[2663.2,3.75489336],[2663.4,3.75463137],[2663.6,1.634],[2663.7,3.75422462]]]
["bitfinex","ETHUSD",1747958296319,[[2662.7,8.0],[2662.6,16.217],[2662.5,11.75581204],[2662.3,3.75610712],[2579.1,0.05]],[[2662.9,0.02],[2663.2,3.75489336],[2663.4,3.75463137],[2663.6,1.634],[2663.7,3.75422462]]]
["bitfinex","ETHUSD",1747958296512,[[2662.8,26.217],[2662.6,16.217],[2662.5,3.75581204],[2662.3,3.75610712],[2639.1,0.05]],[[2662.9,0.02],[2663.2,3.75489336],[2663.4,3.75463137],[2663.6,1.634],[2663.7,3.75422462]]]
["bitfinex","ETHUSD",1747958296713,[[2662.8,26.217],[2662.6,16.217],[2662.5,3.75581204],[2662.3,3.75610712],[2661.6,3.75711789]],[[2662.9,0.02],[2663.2,3.75489336],[2663.4,3.75463137],[2663.6,1.634],[2663.7,3.75422462]]]
["bitfinex","ETHUSD",1747958297224,[[2662.8,26.217],[2662.6,16.217],[2662.5,11.75581204],[2662.3,3.75610712],[2661.6,3.75711789]],[[2662.9,0.02],[2663.2,3.75489336],[2663.3,3.7547409],[2663.6,1.634],[2663.7,3.75422462]]]
["bitfinex","ETHUSD",1747958298414,[[2662.8,26.217],[2662.6,16.217],[2662.5,11.75581204],[2662.3,3.75610712],[2661.6,3.75711789]],[[2662.9,0.02],[2663.1,3.75506472],[2663.3,3.75477627],[2663.6,5.38836353],[2728.0,0.005]]]
["bitfinex","ETHUSD",1747958298625,[[2662.8,26.217],[2662.6,16.217],[2662.5,11.75581204],[2662.3,3.75610712],[2661.6,3.75711789]],[[2662.9,0.02],[2663.1,3.75506472],[2663.3,3.75477627],[2663.6,5.38836353],[2701.8,0.08069883]]]
["bitfinex","ETHUSD",1747958299035,[[2662.8,26.217],[2662.6,16.217],[2662.5,11.75581204],[2662.3,3.75610712],[2661.6,3.75711789]],[[2662.9,0.02],[2663.1,3.75506472],[2663.3,3.75477627],[2663.6,5.38836353],[2668.4,11.04957685]]]
["bitfinex","ETHUSD",1747958299434,[[2662.8,26.217],[2662.6,16.217],[2662.5,11.75581204],[2662.3,3.75610712],[2661.6,3.75711789]],[[2662.9,0.02],[2663.1,3.75506472],[2663.3,3.75477627],[2663.6,5.38836353],[2664.3,18.71543039]]]
["bitfinex","ETHUSD",1747958299731,[[2662.8,26.217],[2662.6,16.217],[2662.5,11.75581204],[2662.3,3.75610712],[2661.6,3.75711789]],[[2662.9,0.02],[2663.1,3.75506472],[2663.3,3.75477627],[2663.6,5.38836353],[2664.3,29.96943039]]]
["bitfinex","ETHUSD",1747958299931,[[2662.8,26.217],[2662.6,16.217],[2662.5,8.0],[2662.4,3.75596745],[2661.6,3.75711789]],[[2662.9,0.02],[2663.2,3.75490086],[2663.5,3.75448201],[2663.6,1.634],[2664.2,3.75357221]]]
["bitfinex","ETHUSD",1747958300090,[[2662.8,26.217],[2662.6,16.217],[2662.5,8.0],[2662.3,3.75614999],[2661.6,4.19965679]],[[2662.9,0.02],[2663.5,3.75448201],[2663.6,1.634],[2664.2,3.75357221]]]
["bitfinex","ETHUSD",1747958300091,[[2662.8,26.217],[2662.6,16.217],[2662.5,8.0],[2662.3,3.75614999],[2661.6,4.19965679]],[[2662.9,0.02],[2663.1,3.75509288],[2663.5,3.75448201],[2663.6,1.634],[2664.2,3.75357221]]]
["bitfinex","ETHUSD",1747958300292,[[2662.8,26.217],[2662.6,16.217],[2662.5,8.0],[2662.4,3.75587133],[2662.3,3.75614999]],[[2662.9,0.02],[2663.1,3.75509288],[2663.2,3.75488153],[2663.5,3.75448201],[2663.6,1.634]]]
["bitfinex","ETHUSD",1747958300820,[[2662.8,26.217],[2662.6,16.217],[2662.5,8.0],[2662.4,3.75587133],[2662.3,3.75614999]],[[2662.9,0.02],[2663.1,3.75511712],[2663.2,3.75488153],[2663.5,3.75448201],[2663.6,1.634]]]
["bitfinex","ETHUSD",1747958301128,[[2662.8,14.961],[2662.4,3.10711521],[2662.2,3.75624129],[2660.6,1.28223042],[2660.2,1.49595438]],[[2662.9,0.02],[2663.0,3.7552093],[2663.1,3.75511712],[2663.5,3.75448201],[2663.6,1.634]]]
["bitfinex","ETHUSD",1747958301313,[[2662.4,3.10711521],[2662.3,3.75612911],[2660.6,1.28223042],[2660.2,1.49595438],[2577.6,0.0040404]],[[2662.9,0.02],[2663.2,3.75489334],[2663.5,3.75448201],[2663.6,1.634],[2726.9,0.0313977]]]
["bitfinex","ETHUSD",1747958301501,[[2662.5,14.96],[2662.4,3.10711521],[2662.3,3.75612911],[2661.4,4.34845313],[2660.7,2.51759723]],[[2662.9,0.02],[2663.0,3.75516498],[2663.2,3.75489334],[2663.5,3.75448201],[2663.6,1.634]]]
["bitfinex","ETHUSD",1747958301707,[[2662.5,18.71586758],[2662.3,3.75612911],[2661.4,4.34845313],[2660.7,2.51759723],[2638.8,0.27]],[[2662.9,0.02],[2663.0,3.75516498],[2663.2,3.75489334],[2663.5,3.75448201],[2663.6,1.634]]]
["bitfinex","ETHUSD",1747958302134,[[2662.6,15.00871165],[2662.5,14.96],[2662.4,3.75597249],[2662.2,3.75628204],[2661.4,0.59111521]],[[2662.9,0.02],[2663.2,3.75489334],[2663.3,3.75474606],[2663.6,1.634],[2663.7,3.75427874]]]
["bitfinex","ETHUSD",1747958302438,[[2662.6,15.00871165],[2662.5,14.96],[2662.4,3.75597249],[2662.1,3.75642002],[2661.4,0.59111521]],[[2662.9,0.02],[2663.1,3.75502738],[2663.3,3.75474606],[2663.6,5.3883527],[2664.3,18.71543119]]]
["bitfinex","ETHUSD",1747958302623,[[2662.6,11.253],[2662.5,18.71580417],[2662.4,3.75597249],[2662.1,3.75642002],[2661.4,4.34844129]],[[2662.9,0.02],[2663.1,3.75502738],[2663.3,3.75474606],[2663.6,5.3883527],[2664.3,29.96843119]]]
["bitfinex","ETHUSD",1747958302790,[[2662.7,3.75558643],[2662.6,11.253],[2662.5,14.96],[2662.2,3.75624381],[2662.1,3.75642002]],[[2662.9,0.02],[2663.3,3.75474606],[2663.6,1.634],[2663.8,3.75416681],[2664.3,3.75343119]]]
["bitfinex","ETHUSD",1747958302995,[[2662.6,15.00865049],[2662.5,14.96],[2662.4,3.75591529],[2662.2,3.75624381],[2662.0,8.0]],[[2662.9,0.02],[2663.2,3.7549482],[2663.3,3.75474606],[2663.6,1.634],[2664.3,18.71343119]]]
["bitfinex","ETHUSD",1747958303191,[[2662.6,11.253],[2662.5,18.71580929],[2662.4,3.75591529],[2662.0,11.75648046],[2635.0,2.66666668]],[[2662.9,0.02],[2663.1,3.75503109],[2663.3,3.75474606],[2663.6,5.38832191],[2664.3,18.71343119]]]
["bitfinex","ETHUSD",1747958303838,[[2662.6,11.253],[2662.5,18.7157928],[2662.4,3.75591529],[2662.1,3.75639805],[2662.0,8.0]],[[2662.9,0.02],[2663.1,3.75503109],[2663.3,3.75474606],[2663.6,5.38832191],[2664.3,18.71343119]]]
["bitfinex","ETHUSD",1747958304832,[[2662.6,11.253],[2662.5,18.7157928],[2662.3,3.75608914],[2662.0,8.0],[2661.8,0.4425389]],[[2662.9,0.02],[2663.0,3.75516939],[2663.2,3.75489406],[2663.5,3.75449399],[2663.6,1.634]]]
["bitfinex","ETHUSD",1747958305031,[[2662.6,11.253],[2662.5,18.7157928],[2662.3,3.75608914],[2662.0,8.0],[2661.8,0.4425389]],[[2662.9,0.02],[2663.2,3.75489406],[2663.5,3.75449399],[2663.6,1.634],[2664.6,3.75292202]]]
["bitfinex","ETHUSD",1747958305211,[[2662.6,11.253],[2662.5,18.7157928],[2662.4,3.75600016],[2662.0,8.0],[2661.8,0.4425389]],[[2662.9,0.02],[2663.1,3.75509999],[2663.2,3.75489406],[2663.5,3.75449399],[2663.6,1.634]]]
["bitfinex","ETHUSD",1747958305409,[[2662.7,3.75551942],[2662.4,8.0],[2662.1,3.75642447],[2662.0,8.0],[2661.9,3.7565939]],[[2662.9,0.02],[2663.6,1.634],[2664.3,3.75337838],[2664.5,3.75310225],[2664.8,18.78]]]
["bitfinex","ETHUSD",1747958305637,[[2662.8,37.96844539],[2662.7,3.75551942],[2662.1,3.75642447],[2661.9,3.7565939],[2659.2,13.127]],[[2662.9,0.02],[2663.4,3.75461611],[2663.6,1.634],[2663.8,3.75404343],[2664.1,3.75364123]]]
["bitfinex","ETHUSD",1747958305811,[[2662.8,8.0],[2662.6,3.75569766],[2662.1,3.75635846],[2661.9,3.7565939],[2661.6,4.34811312]],[[2662.9,0.02],[2663.1,3.75508829],[2663.3,3.75486339],[2663.6,5.38833256],[2663.7,3.75421657]]]
["bitfinex","ETHUSD",1747958306017,[[2662.8,34.213],[2662.6,3.75571105],[2662.2,3.75627911],[2662.1,0.4425389],[2661.9,0.59111521]],[[2662.9,0.02],[2663.3,3.75478076],[2663.6,1.634],[2663.9,3.77389616],[2665.3,0.19586331]]]
["bitfinex","ETHUSD",1747958306315,[[2662.8,34.213],[2662.6,3.75561858],[2662.5,3.75584649],[2662.2,3.75627911],[2662.1,0.4425389]],[[2662.9,0.02],[2663.2,3.75496679],[2663.3,3.75477158],[2663.6,5.38834767],[2663.9,3.77389616]]]
["bitfinex","ETHUSD",1747958306623,[[2662.8,34.213],[2662.5,3.75585783],[2662.3,3.75606923],[2662.1,4.19893293],[2660.9,3.75800391]],[[2662.9,0.02],[2663.1,3.75510307],[2663.5,3.7544812],[2663.6,1.634],[2663.9,3.77389616]]]
["bitfinex","ETHUSD",1747958306827,[[2662.8,34.213],[2662.6,3.75571662],[2662.4,3.75597869],[2662.1,4.19893293],[2660.9,3.75800391]],[[2662.9,0.02],[2663.1,3.75510307],[2663.2,3.75502202],[2663.5,3.7544812],[2663.6,1.634]]]
["bitfinex","ETHUSD",1747958307028,[[2662.8,34.213],[2662.5,3.75580143],[2662.4,3.75597869],[2662.1,4.19893293],[2660.9,3.75800391]],[[2662.9,0.02],[2663.0,3.75517095],[2663.2,3.75502202],[2663.5,3.7544812],[2663.6,1.634]]]
["bitfinex","ETHUSD",1747958307225,[[2662.8,34.213],[2662.6,3.75572271],[2662.4,3.75597869],[2662.1,4.19893293],[2660.9,3.75800391]],[[2662.9,0.02],[2663.1,3.75506764],[2663.2,3.75502202],[2663.5,3.7544812],[2663.6,1.634]]]
["bitfinex","ETHUSD",1747958307430,[[2662.8,34.212],[2662.5,3.75580162],[2662.3,3.75611529],[2662.1,0.4425389],[2661.3,3.75742111]],[[2662.9,0.02],[2663.0,3.75517863],[2663.5,3.7544812],[2663.6,1.634],[2663.8,3.75417036]]]
["bitfinex","ETHUSD",1747958307615,[[2662.8,34.212],[2662.5,3.75580162],[2662.4,3.75595932],[2662.1,4.19893194],[2576.9,0.03038436]],[[2662.9,0.02],[2663.2,3.75494214],[2663.5,3.7544812],[2663.6,1.634],[2663.8,3.75417036]]]
["bitfinex","ETHUSD",1747958307819,[[2662.8,34.212],[2662.5,3.75580162],[2662.4,3.75598984],[2662.1,4.19896247],[2661.8,3.75685174]],[[2662.9,0.02],[2663.0,3.75522728],[2663.2,3.75496223],[2663.6,1.634],[2663.8,3.75417036]]]
["bitfinex","ETHUSD",1747958307820,[[2662.8,34.212],[2662.5,3.75580162],[2662.4,3.75598984],[2662.1,4.19896247],[2661.8,3.75685174]],[[2662.9,0.02],[2663.0,3.75522728],[2663.2,3.75496223],[2663.4,3.75463981],[2663.6,1.634]]]
["bitfinex","ETHUSD",1747958308127,[[2662.8,34.212],[2662.6,3.75571837],[2662.4,3.75598984],[2662.1,4.19896247],[2661.8,3.75685174]],[[2662.9,0.02],[2663.0,3.75522728],[2663.2,3.75496223],[2663.5,3.75450488],[2663.6,1.634]]]
["bitfinex","ETHUSD",1747958308315,[[2662.8,34.212],[2662.6,3.75571837],[2662.4,3.75598984],[2662.2,0.4425389],[2662.1,3.75642357]],[[2662.9,0.02],[2663.0,3.75522728],[2663.2,3.75496223],[2663.5,3.75450488],[2663.6,1.634]]]
["bitfinex","ETHUSD",1747958308740,[[2662.8,50.416],[2662.6,3.75571837],[2662.4,3.75598984],[2662.2,0.4425389],[2662.1,3.75642357]],[[2662.9,0.02],[2663.0,3.75522728],[2663.2,3.75496223],[2663.5,3.75450488],[2663.6,1.634]]]
["bitfinex","ETHUSD",1747958309318,[[2662.8,50.416],[2662.5,3.75580346],[2662.4,3.75598984],[2662.2,0.4425389],[2662.1,3.75642357]],[[2662.9,0.02],[2663.0,3.75522728],[2663.2,3.75496223],[2663.5,3.75450488],[2663.6,1.634]]]
["bitfinex","ETHUSD",1747958309521,[[2662.8,39.163],[2662.2,0.4425389],[2661.3,4.9396766],[2577.1,10.05],[2576.9,0.03038436]],[[2662.9,3.77530436],[2663.0,3.75522728],[2663.2,3.75490048],[2663.4,3.75466466],[2663.6,1.634]]]
["bitfinex","ETHUSD",1747958309734,[[2662.8,50.415],[2662.3,3.75606214],[2662.2,4.19882504],[2661.9,5.6831543],[2661.3,4.9396766]],[[2662.9,3.77530436],[2663.0,3.75522728],[2663.2,3.75490048],[2663.4,3.75466466],[2663.6,1.634]]]
["bitfinex","ETHUSD",1747958310053,[[2662.8,50.415],[2662.2,4.19882504],[2661.9,5.6831543],[2661.3,4.9396766],[2575.7,4.36092975]],[[2662.9,3.77530436],[2663.0,3.75522728],[2663.3,3.7547512],[2663.6,1.634],[2663.7,3.7543144]]]
["bitfinex","ETHUSD",1747958310252,[[2662.8,14.959],[2662.3,3.30669081],[2662.2,3.75628614],[2662.1,0.59111521],[2661.9,5.09203909]],[[2662.9,3.77530436],[2663.0,3.75522728],[2663.3,3.7547512],[2663.6,1.634],[2663.7,3.7543144]]]
["bitfinex","ETHUSD",1747958310540,[[2662.8,14.959],[2662.3,3.30669081],[2662.1,4.34750345],[2661.9,5.09203909],[2575.7,4.36092975]],[[2662.9,3.77530436],[2663.0,3.75522728],[2663.2,3.75488812],[2663.5,3.75445938],[2663.6,1.634]]]
["bitfinex","ETHUSD",1747958310850,[[2662.8,14.959],[2662.4,3.7559578],[2662.3,4.19858142],[2662.1,0.59111521],[2661.9,5.09203909]],[[2662.9,3.77530436],[2663.0,3.75522728],[2663.5,3.75445938],[2663.6,1.634],[2664.3,14.959]]]
["bitfinex","ETHUSD",1747958311143,[[2662.8,14.959],[2662.4,3.7559578],[2662.3,0.4425389],[2662.2,3.75622793],[2662.1,0.59111521]],[[2662.9,3.77530436],[2663.0,3.75522728],[2663.3,3.75474603],[2663.5,3.75445938],[2664.3,14.959]]]
["bitfinex","ETHUSD",1747958311344,[[2662.8,14.959],[2662.4,3.7559578],[2662.3,0.4425389],[2662.2,3.75622793],[2662.1,0.59111521]],[[2662.9,3.77530436],[2663.0,5.36872728],[2663.3,3.75474603],[2663.5,3.75445938],[2664.3,14.959]]]
["bitfinex","ETHUSD",1747958311552,[[2662.8,14.959],[2662.7,11.252],[2662.4,3.7559578],[2662.3,0.4425389],[2662.2,3.75622793]],[[2662.9,3.77530436],[2663.0,5.36872728],[2663.3,3.75474603],[2663.5,3.75445938],[2664.3,14.959]]]
["bitfinex","ETHUSD",1747958312064,[[2662.8,14.959],[2662.7,11.252],[2662.4,3.7559578],[2662.3,4.19868928],[2662.0,3.75656918]],[[2662.9,3.77530436],[2663.0,1.6135],[2663.1,3.75508352],[2663.3,3.75474603],[2664.0,3.75382046]]]
["bitfinex","ETHUSD",1747958312277,[[2662.8,14.959],[2662.7,11.252],[2662.5,11.75586545],[2662.3,4.19868928],[2662.0,3.75656918]],[[2662.9,3.77530436],[2663.0,1.6135],[2663.1,3.75508352],[2663.3,3.75474603],[2663.8,7.57417036]]]
["bitfinex","ETHUSD",1747958312629,[[2662.8,14.959],[2662.7,11.252],[2662.5,8.0],[2662.4,3.75593806],[2662.3,4.19868928]],[[2662.9,3.77530436],[2663.0,5.36866853],[2663.3,3.75474603],[2663.6,3.75432282],[2663.8,7.57417036]]]
["bitfinex","ETHUSD",1747958312964,[[2662.8,14.959],[2662.7,11.252],[2662.5,8.0],[2662.4,3.75593814],[2662.3,4.19868928]],[[2662.9,3.77530436],[2663.0,1.6135],[2663.1,3.75509919],[2663.3,3.75474603],[2663.6,3.75432282]]]
["bitfinex","ETHUSD",1747958313159,[[2662.7,0.4425389],[2662.6,8.0],[2662.5,8.59111521],[2662.2,3.75625916],[2661.9,3.75668897]],[[2662.9,0.02],[2663.0,5.36875276],[2663.2,3.7548818],[2663.6,3.75432282],[2663.8,3.82]]]
["bitfinex","ETHUSD",1747958313321,[[2662.8,14.959],[2662.7,11.6945389],[2662.5,8.59111521],[2662.3,3.75605603],[2662.2,3.75625916]],[[2662.9,0.55888044],[2663.0,5.36875276],[2663.2,3.7548818],[2663.6,3.75432282],[2663.8,3.82]]]
["bitfinex","ETHUSD",1747958313516,[[2662.8,14.959],[2662.7,11.6945389],[2662.5,8.59111521],[2662.3,3.75605603],[2662.2,3.75625916]],[[2662.9,4.3141848],[2663.0,5.36875276],[2663.2,3.7548818],[2663.6,3.75432282],[2663.8,3.82]]]
["bitfinex","ETHUSD",1747958313854,[[2662.8,14.959],[2662.7,11.6945389],[2662.5,8.59111521],[2662.4,3.75598908],[2662.3,3.75605603]],[[2662.9,4.3141848],[2663.0,5.36875276],[2663.2,3.7548818],[2663.6,3.75432282],[2663.8,3.82]]]
["bitfinex","ETHUSD",1747958314060,[[2662.8,14.959],[2662.7,11.6945389],[2662.5,8.59111521],[2662.4,3.75598908],[2662.3,3.75605603]],[[2662.9,4.3141848],[2663.0,5.36875276],[2663.4,3.75471565],[2663.6,3.75432282],[2663.8,3.82]]]
["bitfinex","ETHUSD",1747958314420,[[2662.8,14.959],[2662.7,11.6945389],[2662.5,8.59111521],[2662.4,3.75598908],[2662.2,3.75624288]],[[2662.9,4.3141848],[2663.0,5.36875276],[2663.3,3.75476211],[2663.6,3.75432282],[2663.8,3.82]]]
["bitfinex","ETHUSD",1747958314849,[[2662.8,14.959],[2662.7,11.252],[2662.5,8.0],[2662.4,3.75598908],[2662.2,4.9384733]],[[2662.9,4.3141848],[2663.0,5.36875276],[2663.3,3.75476211],[2663.6,3.75432282],[2663.8,3.82]]]
["bitfinex","ETHUSD",1747958315168,[[2662.8,14.959],[2662.7,11.252],[2662.5,8.0],[2662.4,3.75590587],[2662.3,3.75603166]],[[2662.9,4.3141848],[2663.0,1.6135],[2663.1,3.75508368],[2663.4,3.75473402],[2663.6,3.75432282]]]
["bitfinex","ETHUSD",1747958315321,[[2662.8,14.959],[2662.7,11.252],[2662.5,8.0],[2662.3,3.75608492],[2662.2,4.93846483]],[[2662.9,4.3141848],[2663.0,5.36866431],[2663.3,3.75475916],[2663.6,3.75432282],[2727.7,26.5342]]]
["bitfinex","ETHUSD",1747958315521,[[2662.8,14.959],[2662.7,11.252],[2662.5,8.0],[2662.4,3.75599888],[2662.3,3.75615014]],[[2662.9,4.3141848],[2663.0,5.36866431],[2663.3,3.75475916],[2663.6,3.75432282],[2723.6,0.03671]]]
["bitfinex","ETHUSD",1747958315759,[[2662.8,14.959],[2662.7,11.252],[2662.5,8.0],[2662.4,3.75599888],[2662.0,3.75656551]],[[2662.9,4.3141848],[2663.0,1.6135],[2663.1,3.75508229],[2663.3,3.75475916],[2663.6,3.75432282]]]
["bitfinex","ETHUSD",1747958315921,[[2662.8,14.959],[2662.7,11.252],[2662.5,8.0],[2662.4,4.9382293],[2662.3,3.75613576]],[[2662.9,4.3141848],[2663.0,1.6135],[2663.1,3.75508229],[2663.3,3.75475916],[2663.6,3.75432282]]]
["bitfinex","ETHUSD",1747958316625,[[2662.8,14.959],[2662.7,11.252],[2662.5,8.0],[2662.4,4.9382293],[2662.3,3.75613576]],[[2662.9,4.3141848],[2663.0,5.36866727],[2663.3,3.75475916],[2663.6,3.75432282],[2727.8,0.03666]]]
["bitfinex","ETHUSD",1747958316864,[[2662.8,14.959],[2662.7,11.252],[2662.5,8.0],[2662.4,4.9382293],[2662.2,3.75624978]],[[2662.9,4.3141848],[2663.0,5.36866727],[2663.3,3.75475916],[2663.6,3.75432282],[2727.8,0.03666]]]
["bitfinex","ETHUSD",1747958317030,[[2662.8,14.959],[2662.7,11.252],[2662.5,8.0],[2662.4,4.9382293],[2662.3,3.75612632]],[[2662.9,4.3141848],[2663.0,5.36866727],[2663.3,3.75475916],[2663.6,3.75432282],[2701.8,0.08659916]]]
["bitfinex","ETHUSD",1747958317363,[[2662.8,14.959],[2662.5,8.0],[2662.4,1.18223042],[2661.6,3.75700996],[2661.1,3.7577724]],[[2662.9,4.3141848],[2663.0,5.36866727],[2663.6,3.75432282],[2701.8,0.08659916]]]
["bitfinex","ETHUSD",1747958317364,[[2662.8,14.959],[2662.5,8.0],[2662.4,1.18223042],[2661.6,3.75700996],[2661.1,3.7577724]],[[2662.9,4.3141848],[2663.0,5.36866727],[2663.2,3.75489983],[2663.6,3.75432282],[2663.9,0.02]]]
["bitfinex","ETHUSD",1747958317540,[[2662.8,14.959],[2662.5,8.0],[2662.4,12.43423042],[2662.1,3.75640433],[2661.9,5.25258736]],[[2662.9,4.3141848],[2663.0,5.36866727],[2663.2,3.75489983],[2663.3,3.75476736],[2663.6,3.75432282]]]
["bitfinex","ETHUSD",1747958317862,[[2662.8,14.959],[2662.4,12.43423042],[2662.2,8.0],[2662.1,3.75640433],[2661.9,5.25261593]],[[2662.9,4.3141848],[2663.0,5.36866727],[2663.2,3.75489983],[2663.3,3.75476736],[2663.6,3.75432282]]]
["bitfinex","ETHUSD",1747958318565,[[2662.8,14.959],[2662.4,12.43423042],[2662.2,8.0],[2661.9,1.49595438],[2661.5,3.75725546]],[[2662.9,4.3141848],[2663.0,5.36866727],[2663.2,3.75489983],[2663.3,3.75476736],[2663.6,3.75432282]]]
["bitfinex","ETHUSD",1747958318719,[[2662.8,14.959],[2662.4,12.43423042],[2662.2,8.0],[2662.1,16.203],[2662.0,3.75650944]],[[2662.9,4.3141848],[2663.0,5.36866727],[2663.2,3.75489983],[2663.3,3.75476736],[2663.6,3.75432282]]]
["bitfinex","ETHUSD",1747958318922,[[2662.8,14.959],[2662.4,12.43423042],[2662.2,8.0],[2662.1,19.95933122],[2662.0,3.75656122]],[[2662.9,4.3141848],[2663.0,5.36866727],[2663.2,3.75489983],[2663.3,3.75476736],[2663.6,3.75432282]]]
["bitfinex","ETHUSD",1747958319559,[[2662.7,0.59905402],[2662.2,8.0],[2662.1,19.95933122],[2662.0,4.93879164],[2661.6,1.49595438]],[[2662.8,3.75544539],[2662.9,4.3141848],[2663.0,5.36866727],[2663.3,3.75476736],[2663.6,3.75432282]]]
["bitfinex","ETHUSD",1747958319861,[[2662.7,15.43905402],[2662.5,11.253],[2662.2,8.0],[2662.1,19.95933122],[2662.0,4.93879164]],[[2662.8,3.75544539],[2662.9,4.3141848],[2663.0,5.36866727],[2663.3,3.75476736],[2663.6,3.75432282]]]
["bitfinex","ETHUSD",1747958320159,[[2662.7,15.43905402],[2662.5,11.253],[2662.2,11.75627678],[2662.1,16.203],[2662.0,4.93879164]],[[2662.8,5.09927514],[2662.9,4.3141848],[2663.0,1.6135],[2663.3,3.75476736],[2663.6,3.75432282]]]
["bitfinex","ETHUSD",1747958320337,[[2662.7,0.59905402],[2662.2,11.75627678],[2662.1,16.203],[2662.0,4.93879164],[2576.9,0.03038436]],[[2662.8,5.09927514],[2662.9,3.77530436],[2663.0,1.6135],[2663.3,3.75476736],[2663.6,3.75432282]]]
["bitfinex","ETHUSD",1747958320538,[[2662.7,15.43905402],[2662.2,8.0],[2662.1,16.203],[2662.0,1.18223042],[2661.5,3.75715148]],[[2662.8,5.09927514],[2662.9,3.77530436],[2663.0,1.6135],[2663.1,3.75505436],[2663.3,3.75476736]]]
["bitfinex","ETHUSD",1747958320738,[[2662.7,15.43905402],[2662.5,11.253],[2662.2,8.0],[2662.1,16.203],[2662.0,1.18223042]],[[2662.8,5.09927514],[2662.9,3.77530436],[2663.0,1.6135],[2663.1,3.75505436],[2663.3,3.75476736]]]
["bitfinex","ETHUSD",1747958321159,[[2662.7,15.43905402],[2662.5,11.253],[2662.2,8.0],[2662.1,19.95935441],[2662.0,4.93880357]],[[2662.8,5.09927514],[2662.9,3.77530436],[2663.0,1.6135],[2663.1,3.75505436],[2663.3,3.75476736]]]
["bitfinex","ETHUSD",1747958321527,[[2662.7,14.84],[2662.1,16.203],[2662.0,1.18223042],[2661.8,8.0]],[[2662.8,5.09927514],[2662.9,3.77530436],[2663.0,1.6135]]]
["bitfinex","ETHUSD",1747958321528,[[2662.7,14.84],[2662.1,16.203],[2662.0,1.18223042],[2661.8,8.0],[2661.3,3.75750466]],[[2662.8,5.09927514],[2662.9,3.77533042],[2663.0,1.6135],[2663.5,7.57459567],[2663.9,26.113]]]
["bitfinex","ETHUSD",1747958321727,[[2662.7,14.84],[2662.2,3.75624742],[2662.1,16.203],[2662.0,4.93874475],[2661.8,8.0]],[[2662.8,5.09927514],[2662.9,3.77533042],[2663.0,1.6135],[2663.5,7.57459567],[2663.9,26.113]]]
["bitfinex","ETHUSD",1747958321976,[[2662.7,14.84],[2662.2,3.75624742],[2662.1,16.203],[2662.0,4.93874475],[2661.8,8.0]],[[2662.8,5.09927514],[2662.9,3.77533042],[2663.0,1.6135],[2663.2,3.75489449],[2663.5,7.57459567]]]
["bitfinex","ETHUSD",1747958322151,[[2662.7,14.84],[2662.1,19.95936141],[2662.0,4.93874475],[2661.8,8.0],[2661.0,3.75785921]],[[2662.8,5.09927514],[2662.9,3.77533042],[2663.0,1.6135],[2663.2,3.75489449],[2663.5,7.57459567]]]
["bitfinex","ETHUSD",1747958322669,[[2662.7,14.84],[2662.2,3.75626391],[2662.1,19.95936141],[2662.0,1.18223042],[2661.8,8.0]],[[2662.8,5.09927514],[2662.9,3.77533042],[2663.0,1.6135],[2663.2,3.75489449],[2663.5,7.57459567]]]
["bitfinex","ETHUSD",1747958322879,[[2662.7,14.84],[2662.5,11.253],[2662.2,3.75626391],[2662.1,19.95936141],[2662.0,1.18223042]],[[2662.8,5.09927514],[2662.9,3.77533042],[2663.0,1.6135],[2663.2,3.75489449],[2663.5,7.57459567]]]
["bitfinex","ETHUSD",1747958324049,[[2662.7,14.84],[2662.5,11.253],[2662.3,3.75610635],[2662.1,19.95936931],[2662.0,1.18223042]],[[2662.8,5.09927514],[2662.9,3.77533042],[2663.0,1.6135],[2663.2,3.75489449],[2663.5,3.82]]]
["bitfinex","ETHUSD",1747958324346,[[2662.7,14.84],[2662.5,11.253],[2662.3,3.7560466],[2662.1,16.203],[2662.0,1.18223042]],[[2662.8,1.34382975],[2662.9,0.02],[2663.0,5.36875567],[2663.4,3.75473174],[2663.5,3.82]]]
["bitfinex","ETHUSD",1747958324546,[[2662.7,14.84],[2662.5,15.00878959],[2662.4,3.75599639],[2662.1,19.95942691],[2662.0,1.18223042]],[[2662.9,0.02],[2663.0,5.36867638],[2663.2,3.75497132],[2663.5,7.57450654],[2663.9,11.77396653]]]
["bitfinex","ETHUSD",1747958324752,[[2662.7,14.84],[2662.5,15.00878959],[2662.4,3.75599639],[2662.1,19.95942691],[2662.0,1.18223042]],[[2662.9,0.02],[2663.0,1.6135],[2663.2,3.75497132],[2663.3,0.35093929],[2663.4,3.75467248]]]
["bitfinex","ETHUSD",1747958325465,[[2662.7,14.84],[2662.5,15.00878959],[2662.4,3.75599639],[2662.1,19.95942691],[2662.0,1.18223042]],[[2662.9,0.02],[2663.0,1.6135],[2663.2,3.75497132],[2663.4,3.75467248],[2727.0,10.0]]]
["bitfinex","ETHUSD",1747958325773,[[2662.7,14.84],[2662.5,15.00878959],[2662.3,3.7561011],[2662.2,1.18223042],[2662.1,19.95942691]],[[2662.9,0.02],[2663.0,1.6135],[2663.2,3.75497132],[2663.3,3.75474316],[2663.6,3.75432347]]]
["bitfinex","ETHUSD",1747958325932,[[2662.7,14.84],[2662.5,15.00878959],[2662.3,3.7561011],[2662.2,1.18223042],[2662.1,19.95942691]],[[2662.9,0.02],[2663.0,1.6135],[2663.1,3.75503119],[2663.3,3.75474316],[2663.6,3.75432347]]]
["bitfinex","ETHUSD",1747958326878,[[2662.7,14.84],[2662.5,11.253],[2662.4,3.75592449],[2662.2,4.93848176],[2662.1,16.203]],[[2662.9,0.02],[2663.0,5.36866338],[2663.2,3.75488488],[2663.5,7.5744611],[2663.9,11.77396653]]]
["bitfinex","ETHUSD",1747958327043,[[2662.7,14.84],[2662.5,11.253],[2662.4,3.75592449],[2662.2,4.93848176],[2662.1,16.203]],[[2662.9,0.02],[2663.0,1.6135],[2663.2,3.75488488],[2663.5,7.5744611],[2663.9,11.77396653]]]
["bitfinex","ETHUSD",1747958327225,[[2662.7,14.84],[2662.5,15.00886824],[2662.3,3.75612816],[2662.2,1.18223042],[2662.1,16.203]],[[2662.9,0.02],[2663.0,1.6135],[2663.3,3.75478039],[2663.5,3.82],[2663.9,11.77396653]]]
["bitfinex","ETHUSD",1747958327427,[[2662.7,14.84],[2662.5,11.253],[2662.3,3.75612816],[2662.2,1.18223042],[2662.1,16.203]],[[2662.9,0.02],[2663.0,1.6135],[2663.1,3.75503493],[2663.3,3.75478039],[2663.5,3.82]]]
["bitfinex","ETHUSD",1747958327623,[[2662.7,14.84],[2662.5,11.253],[2662.4,3.75593865],[2662.2,4.93846518],[2662.1,16.203]],[[2662.9,0.02],[2663.0,1.6135],[2663.1,3.75503493],[2663.2,3.75491918],[2663.5,7.57449055]]]
["bitfinex","ETHUSD",1747958327821,[[2662.7,14.84],[2662.5,11.253],[2662.4,3.75593865],[2662.2,4.93840949],[2662.1,16.203]],[[2662.9,0.02],[2663.0,1.6135],[2663.1,3.75503493],[2663.2,3.75491918],[2663.5,7.57449055]]]
["bitfinex","ETHUSD",1747958328263,[[2662.7,14.84],[2662.5,11.253],[2662.4,3.75593865],[2662.3,3.75615063],[2662.2,1.18223042]],[[2662.9,0.02],[2663.0,1.6135],[2663.1,3.75503493],[2663.2,3.75491918],[2663.5,7.57449055]]]
["bitfinex","ETHUSD",1747958328477,[[2662.7,14.84],[2662.5,15.00884183],[2662.3,3.75609883],[2662.2,1.18223042],[2577.7,0.25]],[[2662.9,0.02],[2663.0,1.6135],[2663.1,3.75503301],[2663.3,3.75478501],[2663.5,3.82]]]
["bitfinex","ETHUSD",1747958328764,[[2662.7,14.84],[2662.5,11.253],[2662.4,3.75594333],[2662.3,3.75609883],[2662.2,1.18223042]],[[2662.9,0.02],[2663.0,1.6135],[2663.1,3.75503301],[2663.3,3.75478501],[2663.5,3.82]]]
["bitfinex","ETHUSD",1747958328972,[[2662.7,14.84],[2662.5,11.253],[2662.3,3.75607094],[2662.2,1.18223042],[2662.0,8.0]],[[2662.9,0.02],[2663.0,1.6135],[2663.5,3.82],[2664.1,11.253],[2664.6,3.94885651]]]
["bitfinex","ETHUSD",1747958329184,[[2662.7,14.84],[2662.5,11.253],[2662.4,3.75595306],[2662.3,3.75607094],[2662.2,1.18223042]],[[2662.9,0.02],[2663.0,1.6135],[2663.1,3.75512387],[2663.2,3.75489512],[2663.5,7.57445921]]]
["bitfinex","ETHUSD",1747958330083,[[2662.7,14.84],[2662.5,15.00883721],[2662.3,3.75611617],[2662.2,1.18223042],[2577.6,0.0040404]],[[2662.9,0.02],[2663.0,1.6135],[2663.1,3.75512387],[2663.3,3.75479381],[2663.5,7.57445921]]]
["bitfinex","ETHUSD",1747958330275,[[2662.7,14.84],[2662.5,15.00883721],[2662.3,3.75608764],[2662.2,1.18223042],[2662.1,19.959426]],[[2662.9,0.02],[2663.0,1.6135],[2663.1,3.75511368],[2663.5,7.57446009],[2725.0,100.3995]]]
["bitfinex","ETHUSD",1747958330576,[[2662.7,14.84],[2662.5,15.00883721],[2662.3,3.75608764],[2662.2,1.18223042],[2662.1,19.959426]],[[2662.9,0.02],[2663.0,1.6135],[2663.1,3.75511368],[2663.2,3.75488719],[2663.5,7.57446009]]]
["bitfinex","ETHUSD",1747958331077,[[2662.7,14.84],[2662.5,3.75583721],[2662.3,3.75608764],[2662.2,1.18223042],[2662.1,19.959426]],[[2662.9,0.02],[2663.0,1.6135],[2663.1,3.75511368],[2663.2,3.75488719],[2663.5,7.57446009]]]
["bitfinex","ETHUSD",1747958331275,[[2662.7,26.093],[2662.4,8.0],[2662.2,4.93845111],[2662.1,16.203],[2661.8,3.75678221]],[[2662.9,0.02],[2663.0,1.6135],[2663.1,3.755074],[2663.3,3.75476482],[2663.5,7.57446009]]]
["bitfinex","ETHUSD",1747958331451,[[2662.2,1.18223042],[2662.1,16.203],[2661.6,3.75707741],[2661.0,3.75795152],[2660.3,3.75889737]],[[2662.8,3.75544539],[2662.9,0.02],[2663.0,1.6135],[2663.3,3.75474274],[2663.5,3.82]]]
["bitfinex","ETHUSD",1747958331656,[[2662.3,26.093],[2662.2,1.18223042],[2662.1,16.203],[2662.0,3.75650699],[2661.8,3.75679245]],[[2662.6,3.75580211],[2662.7,0.37754454],[2662.8,3.75554372],[2662.9,0.02],[2663.0,5.36873187]]]
["bitfinex","ETHUSD",1747958331965,[[2662.3,26.093],[2662.2,1.18223042],[2662.1,19.95943231],[2662.0,3.75656628],[2661.7,5.25294819]],[[2662.7,4.13321325],[2662.9,3.77534935],[2663.0,1.6135],[2663.1,3.75502329],[2663.8,11.62452848]]]
["bitfinex","ETHUSD",1747958332150,[[2662.3,26.093],[2662.2,1.18223042],[2662.1,19.95943231],[2662.0,11.75656628],[2661.7,5.25294819]],[[2662.7,4.13321325],[2662.9,3.77534935],[2663.0,1.6135],[2663.1,3.75502329],[2663.8,11.62452848]]]
["bitfinex","ETHUSD",1747958332346,[[2662.3,26.093],[2662.1,19.95943231],[2662.0,11.75656628],[2661.9,1.18223042],[2661.7,3.75699381]],[[2662.7,4.13321325],[2662.9,3.77534935],[2663.0,1.6135],[2663.1,3.75502329],[2663.8,11.62452848]]]
["bitfinex","ETHUSD",1747958332743,[[2662.3,26.093],[2662.1,19.9593348],[2662.0,8.0],[2661.9,1.18223042],[2661.8,3.75683137]],[[2662.7,0.37754454],[2662.9,0.02],[2663.0,1.6135],[2663.8,37.71752848],[2722.9,4.09536484]]]
["bitfinex","ETHUSD",1747958332952,[[2662.3,29.84908421],[2662.1,16.203],[2662.0,11.7565368],[2661.9,1.18223042],[2661.7,3.75694352]],[[2662.9,0.02],[2663.0,1.6135],[2663.4,0.35096407],[2663.8,11.62452848],[2664.1,3.75370734]]]
["bitfinex","ETHUSD",1747958333175,[[2662.4,11.75593395],[2662.3,26.093],[2662.1,16.203],[2661.9,1.18223042],[2661.3,3.75755667]],[[2662.9,0.02],[2663.0,1.6135],[2663.1,3.75513337],[2663.4,4.10559045],[2663.8,11.62452848]]]
["bitfinex","ETHUSD",1747958333344,[[2662.5,3.75580485],[2662.4,8.0],[2662.3,29.849096],[2662.1,16.203],[2662.0,3.75656499]],[[2662.9,0.02],[2663.0,5.36871306],[2663.2,3.75488319],[2663.8,11.62452848],[2665.9,3.05711009]]]
["bitfinex","ETHUSD",1747958333544,[[2662.5,3.75580485],[2662.4,8.0],[2662.3,29.849096],[2662.1,16.203],[2662.0,3.75656499]],[[2662.9,0.02],[2663.0,5.36871306],[2663.2,3.75488319],[2663.3,0.35094625],[2663.8,11.62452848]]]
["bitfinex","ETHUSD",1747958333545,[[2662.5,3.75580485],[2662.4,8.0],[2662.3,29.849096],[2662.1,16.203],[2662.0,3.75656499]],[[2662.9,0.02],[2663.0,5.36871306],[2663.2,3.75488319],[2663.3,0.35094625],[2663.5,7.57448197]]]
["bitfinex","ETHUSD",1747958333745,[[2662.6,8.0],[2662.5,3.75582456],[2662.4,8.0],[2662.3,26.093],[2662.2,3.75625053]],[[2662.9,0.02],[2663.0,1.6135],[2663.3,4.10576941],[2663.5,3.82],[2663.7,3.75424544]]]
["bitfinex","ETHUSD",1747958334072,[[2662.6,11.75565175],[2662.3,26.093],[2662.2,3.75625053],[2656.9,12.94354679],[2655.7,4.42444939]],[[2662.9,0.02],[2663.3,4.10576941],[2663.5,3.82],[2663.7,3.75424544]]]
["bitfinex","ETHUSD",1747958334073,[[2662.6,11.75565175],[2662.3,26.093],[2662.2,3.75625053],[2656.9,12.94354679],[2655.7,4.42444939]],[[2662.9,0.02],[2663.2,1.5752],[2663.3,3.75482316],[2663.4,3.75461603],[2663.5,3.82]]]
["bitfinex","ETHUSD",1747958334378,[[2662.6,11.75565175],[2662.5,3.75585313],[2662.3,26.093],[2662.2,3.75625053],[2657.7,23.47991348]],[[2662.9,0.02],[2663.2,1.5752],[2663.3,3.75482316],[2663.5,7.57450221],[2665.0,0.19588352]]]
["bitfinex","ETHUSD",1747958334779,[[2662.4,8.0],[2662.3,26.093],[2662.1,21.14161899],[2661.2,4.30745985],[2657.7,23.47991348]],[[2662.9,0.02],[2663.5,3.82],[2664.5,3.75305466],[2665.0,0.19588352],[2665.2,3.75218427]]]
["bitfinex","ETHUSD",1747958335089,[[2662.8,11.75544539],[2662.7,3.7555629],[2662.5,3.75582899],[2662.3,29.84910619],[2662.1,21.14161899]],[[2662.9,0.02],[2663.5,1.6098],[2664.2,3.82],[2664.5,18.59305466],[2664.6,7.87043511]]]
["bitfinex","ETHUSD",1747958335377,[[2662.8,26.59544539],[2662.7,3.7555629],[2662.5,3.75582899],[2662.4,1.18223042],[2662.3,15.00910619]],[[2662.9,0.02],[2663.5,1.6098],[2664.2,3.82],[2664.4,3.75331381],[2664.5,3.75305466]]]
["bitfinex","ETHUSD",1747958335536,[[2662.8,26.59544539],[2662.7,3.7555629],[2662.5,3.75582899],[2662.4,1.18223042],[2662.3,15.00910619]],[[2662.9,0.02],[2663.7,1.6098],[2664.2,3.82],[2664.4,3.75321118],[2664.7,31.044]]]
["bitfinex","ETHUSD",1747958335735,[[2662.8,26.59544539],[2662.7,3.7555629],[2662.5,3.75582899],[2662.4,1.18223042],[2662.3,15.00910619]],[[2662.9,0.02],[2663.7,1.6098],[2663.9,3.77394688],[2664.1,3.75366971],[2664.2,3.82]]]
["bitfinex","ETHUSD",1747958336488,[[2662.8,26.59544539],[2662.7,3.7555629],[2662.5,3.75582899],[2662.3,15.00910619],[2659.5,6.301]],[[2662.9,0.02],[2663.7,1.6098],[2663.9,3.77394688],[2664.1,3.75366971],[2664.2,3.82]]]
["bitfinex","ETHUSD",1747958336804,[[2662.8,26.59544539],[2662.7,3.7555629],[2662.5,3.75582899],[2662.3,15.00910619],[2659.9,1.125786]],[[2662.9,0.02],[2663.7,1.6098],[2663.9,0.02],[2664.0,3.75385073],[2664.1,3.75366971]]]
["bitfinex","ETHUSD",1747958337296,[[2662.8,26.59544539],[2662.7,3.7555629],[2662.5,3.75582899],[2662.3,15.00910619],[2659.9,1.125786]],[[2662.9,0.02],[2663.7,1.6098],[2663.9,0.02],[2664.1,3.75366971]]]
["bitfinex","ETHUSD",1747958337297,[[2662.8,26.59544539],[2662.7,3.7555629],[2662.5,3.75582899],[2662.3,15.00910619],[2659.9,1.125786]],[[2662.9,0.02],[2663.7,1.6098],[2663.9,3.77391551],[2664.1,3.75366971],[2725.0,100.3995]]]
["bitfinex","ETHUSD",1747958337496,[[2662.8,27.79226391],[2662.7,3.7555629],[2662.5,3.75582899],[2662.3,15.00910619],[2661.2,3.954]],[[2662.9,0.02],[2663.7,1.6098],[2663.9,0.02],[2664.0,3.75388925],[2664.1,3.75363119]]]
["bitfinex","ETHUSD",1747958337701,[[2662.8,27.79226391],[2662.7,3.7555629],[2662.5,3.75582899],[2662.3,15.00910619],[2661.2,3.954]],[[2662.9,0.02],[2663.7,1.6098],[2663.9,0.02],[2664.0,3.75381677],[2664.2,7.57352907]]]
["bitfinex","ETHUSD",1747958337898,[[2662.8,27.79226391],[2662.7,3.7555629],[2662.5,3.75582899],[2662.3,15.00910619],[2661.7,0.98950148]],[[2662.9,0.02],[2663.7,1.6098],[2663.9,0.02],[2664.0,3.75381677],[2664.2,7.57352907]]]
["bitfinex","ETHUSD",1747958338065,[[2662.8,27.79226391],[2662.7,3.7555629],[2662.5,3.75582899],[2662.4,1.33536681],[2662.3,15.00910619]],[[2662.9,0.02],[2663.7,1.6098],[2663.9,0.02],[2664.2,3.75352907],[2664.6,3.82]]]
["bitfinex","ETHUSD",1747958338261,[[2662.8,24.03681852],[2662.7,3.7555629],[2662.5,3.75582899],[2662.4,1.33536681],[2662.3,15.00910619]],[[2662.9,0.02],[2663.9,0.02],[2664.0,1.5942],[2664.2,3.75352907],[2664.5,0.04692918]]]
["bitfinex","ETHUSD",1747958338505,[[2662.8,27.79226391],[2662.7,3.7555629],[2662.5,3.75582899],[2662.4,1.33536681],[2662.3,15.00910619]],[[2662.9,0.02],[2663.9,0.02],[2664.0,1.5942],[2664.1,3.75364064],[2664.3,3.75336511]]]
["bitfinex","ETHUSD",1747958338881,[[2662.8,26.59544539],[2662.7,3.7555629],[2662.5,5.25178337],[2662.4,1.33536681],[2662.3,15.00910619]],[[2662.9,0.02],[2663.9,0.02],[2664.0,1.5942],[2664.1,3.75364064],[2664.3,3.75336511]]]
["bitfinex","ETHUSD",1747958339514,[[2662.8,26.59544539],[2662.7,3.7555629],[2662.5,5.25178337],[2662.4,1.33536681],[2662.3,15.00910619]],[[2662.9,0.02],[2663.9,0.02],[2664.0,1.5942]]]
["bitfinex","ETHUSD",1747958339515,[[2662.8,26.59544539],[2662.7,3.7555629],[2662.5,5.25178337],[2662.4,1.33536681],[2662.3,15.00910619]],[[2662.9,0.02],[2663.9,0.02],[2664.0,1.5942],[2664.2,3.75347433],[2664.5,3.75309858]]]
["bitfinex","ETHUSD",1747958339672,[[2662.8,26.59544539],[2662.7,3.7555629],[2662.5,5.25178337],[2662.4,1.33536681],[2662.3,15.00910619]],[[2662.9,0.02],[2663.9,0.02],[2664.0,1.5942],[2664.2,3.75347433],[2664.4,0.04692709]]]
["bitfinex","ETHUSD",1747958339871,[[2662.8,26.59544539],[2662.7,3.7555629],[2662.5,5.25178337],[2662.4,1.33536681],[2662.3,15.00910619]],[[2662.9,0.02],[2663.9,0.02],[2664.0,1.5942],[2664.3,3.75333579],[2664.4,0.04692709]]]
["bitfinex","ETHUSD",1747958340108,[[2662.8,26.59544539],[2662.7,3.7555629],[2662.5,5.25178337],[2662.4,1.33536681],[2662.3,15.00910619]],[[2662.9,0.02],[2663.9,0.02],[2664.0,1.5942],[2664.3,3.75339906],[2664.4,3.75321656]]]
["bitfinex","ETHUSD",1747958340285,[[2662.8,26.59544539],[2662.7,3.7555629],[2662.5,5.25178337],[2662.4,1.33536681],[2662.3,15.00910619]],[[2662.9,0.02],[2663.9,0.02],[2664.0,1.5942],[2664.3,3.75335412],[2665.0,26.46083239]]]
["bitfinex","ETHUSD",1747958340609,[[2662.8,26.59544539],[2662.7,3.7555629],[2662.5,5.25178337],[2662.4,1.33536681],[2662.3,15.00910619]],[[2662.9,0.02],[2663.9,0.02],[2664.0,1.5942],[2664.2,3.75354569],[2664.3,3.75337294]]]
["bitfinex","ETHUSD",1747958340769,[[2662.8,26.59544539],[2662.7,3.7555629],[2662.5,5.25178337],[2662.4,1.33536681],[2662.3,15.00910619]],[[2662.9,0.02],[2663.9,0.02],[2664.0,1.5942],[2664.1,3.75361473],[2664.3,3.75337294]]]
["bitfinex","ETHUSD",1747958340970,[[2662.8,26.59544539],[2662.7,3.7555629],[2662.5,5.25178337],[2662.4,1.33536681],[2662.3,15.00910619]],[[2662.9,0.02],[2663.9,0.02],[2664.0,1.5942],[2664.3,3.75337294],[2665.2,15.00317676]]]
["bitfinex","ETHUSD",1747958341269,[[2662.8,26.59544539],[2662.7,3.7555629],[2662.5,5.25178337],[2662.4,1.33536681],[2662.3,15.00910619]],[[2662.9,0.02],[2663.9,0.02],[2664.0,1.5942],[2664.1,3.75362591],[2664.3,3.75337294]]]
["bitfinex","ETHUSD",1747958341469,[[2662.8,26.59544539],[2662.7,3.7555629],[2662.5,5.25178337],[2662.4,1.33536681],[2662.3,15.00910619]],[[2662.9,0.02],[2663.9,0.02],[2664.0,1.5942],[2664.2,3.7535159],[2664.4,3.75324523]]]
["bitfinex","ETHUSD",1747958341678,[[2662.8,26.59544539],[2662.7,3.7555629],[2662.5,5.25178337],[2662.4,1.33536681],[2662.3,15.00910619]],[[2662.9,0.02],[2663.9,0.02],[2664.0,1.5942],[2664.1,3.75365737],[2664.2,3.7535159]]]
["bitfinex","ETHUSD",1747958341884,[[2662.8,26.59544539],[2662.7,3.7555629],[2662.5,5.25178337],[2662.4,1.33536681],[2662.3,15.00910619]],[[2662.9,0.02],[2663.9,0.02],[2664.0,1.5942],[2664.3,3.75339097],[2664.5,3.75305739]]]
["bitfinex","ETHUSD",1747958342406,[[2662.8,37.84444539],[2662.7,3.7555629],[2662.5,5.25178337],[2662.4,1.33536681],[2662.3,3.75610619]],[[2662.9,0.02],[2663.9,0.02],[2664.3,3.75339097]]]
["bitfinex","ETHUSD",1747958342407,[[2662.8,37.84444539],[2662.7,3.7555629],[2662.5,5.25178337],[2662.4,1.33536681],[2662.3,3.75610619]],[[2662.9,0.02],[2663.5,1.5723],[2663.9,0.02],[2664.3,3.75340702],[2664.6,7.57291647]]]
["bitfinex","ETHUSD",1747958342641,[[2662.8,37.84444539],[2662.7,3.7555629],[2662.5,5.25178337],[2662.4,1.33536681],[2662.3,3.75610619]],[[2662.9,0.02],[2663.5,1.5723],[2663.8,3.75406487],[2663.9,0.02],[2664.0,3.75384352]]]
["bitfinex","ETHUSD",1747958343370,[[2662.8,37.84444539],[2662.7,3.7555629],[2662.5,5.25178337],[2662.4,1.33536681],[2662.3,3.75610619]],[[2662.9,0.02],[2663.5,1.5723],[2663.8,3.75406487],[2663.9,3.77391072],[2665.8,0.57000385]]]
["bitfinex","ETHUSD",1747958343570,[[2662.8,1.19501448],[2662.5,1.49595438],[2662.4,3.75593705],[2662.3,3.75610952],[2662.1,18.62200278]],[[2662.9,0.02],[2663.0,3.7552014],[2663.2,3.75498156],[2663.4,0.04693157],[2663.5,3.75448732]]]
["bitfinex","ETHUSD",1747958343766,[[2662.8,16.03201448],[2662.5,1.49595438],[2662.1,18.62200278],[2661.3,3.75743077],[2660.6,8.43339135]],[[2662.9,5.7251245],[2663.1,0.04693779],[2663.5,3.75450621],[2663.8,3.82],[2664.0,14.837]]]
["bitfinex","ETHUSD",1747958343982,[[2662.8,16.03201448],[2662.5,1.49595438],[2662.3,8.0],[2662.1,33.629347],[2661.6,3.75711401]],[[2662.9,5.34760436],[2663.0,3.75518249],[2663.2,3.7549326],[2663.7,3.75418947],[2663.8,3.82]]]
["bitfinex","ETHUSD",1747958344181,[[2662.8,16.03201448],[2662.5,1.49595438],[2662.3,8.0],[2662.2,3.7562868],[2662.1,29.87300278]],[[2662.9,5.34760436],[2663.1,3.7550701],[2663.4,3.75470302],[2663.7,3.75418947],[2663.8,3.82]]]
["bitfinex","ETHUSD",1747958344423,[[2662.8,16.03201448],[2662.5,1.49595438],[2662.4,3.75598321],[2662.3,8.0],[2662.2,3.7562868]],[[2662.9,1.5923],[2663.2,3.75491297],[2663.5,3.75447473],[2663.7,3.75418947],[2663.8,3.82]]]
["bitfinex","ETHUSD",1747958344586,[[2662.8,16.03201448],[2662.5,1.49595438],[2662.3,11.75609432],[2662.2,3.7562868],[2661.7,2.99196539]],[[2662.9,1.5923],[2663.0,3.75527818],[2663.1,3.75509742],[2663.5,3.75447473],[2663.7,3.75418947]]]
["bitfinex","ETHUSD",1747958344916,[[2662.8,16.03201448],[2662.5,1.49595438],[2662.3,8.0],[2662.1,33.62929575],[2661.7,2.99196539]],[[2662.9,1.5923],[2663.0,3.75527818],[2663.5,3.75447473],[2663.7,3.75418947],[2727.0,10.0]]]
["bitfinex","ETHUSD",1747958345081,[[2662.8,16.03201448],[2662.5,1.49595438],[2662.3,11.75607463],[2662.1,33.62929575],[2661.7,2.99196539]],[[2662.9,1.5923],[2663.0,3.75527818],[2663.1,3.75503677],[2663.5,3.75447473],[2663.7,3.75418947]]]
["bitfinex","ETHUSD",1747958345284,[[2662.8,16.03201448],[2662.5,1.49595438],[2662.3,11.75607463],[2662.1,33.62929575],[2661.7,2.99196539]],[[2662.9,5.34760436],[2663.1,3.75503677],[2663.4,3.75462012],[2663.7,3.75418947],[2727.0,10.0]]]
["bitfinex","ETHUSD",1747958345482,[[2662.8,15.28519084],[2662.3,11.75607463],[2662.1,33.62929575],[2661.9,4.95169182],[2661.7,2.99196539]],[[2662.9,5.34760436],[2663.1,3.75503677],[2663.4,3.75462012],[2663.7,3.75418947],[2664.7,8.44819084]]]
["bitfinex","ETHUSD",1747958345685,[[2662.8,15.28519084],[2662.3,11.75607463],[2662.2,3.75627225],[2662.1,29.87300278],[2661.9,4.95169182]],[[2662.9,5.34760436],[2663.1,3.75503677],[2663.4,3.75462012],[2663.7,3.75418947],[2664.7,8.44819084]]]
["bitfinex","ETHUSD",1747958345885,[[2662.8,15.28519084],[2662.3,8.0],[2662.1,29.87300278],[2661.9,1.19501448],[2661.7,6.74894963]],[[2662.9,6.25786847],[2663.0,3.75516411],[2663.2,3.75490605],[2663.5,3.75449672],[2663.7,3.75418947]]]
["bitfinex","ETHUSD",1747958346111,[[2662.8,15.28519084],[2662.1,27.454],[2661.9,1.19501448],[2661.7,3.75698424],[2661.4,3.75729322]],[[2662.9,6.25786847],[2663.0,3.75516411],[2663.2,3.75490605],[2663.5,3.75449672],[2663.7,3.75418947]]]
["bitfinex","ETHUSD",1747958346413,[[2662.8,15.28519084],[2662.2,8.0],[2662.1,27.454],[2661.9,1.19501448],[2661.7,3.75698424]],[[2662.9,6.25786847],[2663.0,3.75516411],[2663.2,3.75490605],[2663.5,3.75449672],[2663.7,3.75418947]]]
["bitfinex","ETHUSD",1747958346722,[[2662.8,15.28519084],[2662.2,11.7562153],[2662.1,27.454],[2662.0,3.75645913],[2661.9,1.19501448]],[[2662.9,6.25786847],[2663.0,3.75516411],[2663.2,3.75490605],[2663.5,3.75449672],[2663.7,3.75418947]]]
["bitfinex","ETHUSD",1747958346936,[[2662.8,15.28519084],[2662.3,3.75614965],[2662.2,8.0],[2662.1,31.21041078],[2661.9,1.19501448]],[[2662.9,6.25786847],[2663.0,3.75516411],[2663.2,3.75490605],[2663.5,3.75449672],[2663.7,3.75418947]]]
["bitfinex","ETHUSD",1747958347098,[[2662.8,15.28519084],[2662.5,3.75585579],[2662.3,3.75614965],[2662.2,8.0],[2662.1,27.454]],[[2662.9,2.50256411],[2663.0,3.75516411],[2663.2,3.75498776],[2663.4,3.75469998],[2663.7,3.75418947]]]
["bitfinex","ETHUSD",1747958347435,[[2662.8,15.28519084],[2662.4,3.75590021],[2662.3,3.75614965],[2662.2,8.0],[2662.1,27.454]],[[2662.9,1.5923],[2663.0,3.75516411],[2663.1,3.75502895],[2663.4,3.75469998],[2663.7,3.75418947]]]
["bitfinex","ETHUSD",1747958347587,[[2662.8,15.28519084],[2662.5,3.75585041],[2662.3,3.75614965],[2662.2,8.0],[2662.1,27.454]],[[2662.9,1.5923],[2663.0,3.75516411],[2663.1,3.75502895],[2663.4,3.75469998],[2663.7,3.75418947]]]
["bitfinex","ETHUSD",1747958347791,[[2662.8,14.707],[2662.2,8.0],[2662.1,27.454],[2660.0,4.14988729],[2577.6,0.0040404]],[[2662.9,1.5923],[2663.0,3.75516411],[2663.1,3.75502895],[2663.4,6.75469998],[2663.7,3.75418947]]]
["bitfinex","ETHUSD",1747958347997,[[2662.8,14.707],[2662.4,3.75592913],[2662.2,8.0],[2662.1,27.454],[2660.0,4.14988729]],[[2662.9,1.5923],[2663.0,3.75516411],[2663.1,3.75502895],[2663.4,6.75469998],[2663.7,3.75418947]]]
["bitfinex","ETHUSD",1747958348328,[[2662.8,14.707],[2662.4,3.75595488],[2662.3,3.75601998],[2662.2,8.0],[2662.1,27.454]],[[2662.9,5.34760436],[2663.1,3.75502895],[2663.4,6.75469998],[2663.7,3.75418947],[2667.2,5.88440081]]]
["bitfinex","ETHUSD",1747958348501,[[2662.8,14.707],[2662.5,3.75579553],[2662.2,8.0],[2662.1,31.21038222],[2577.2,2.32583488]],[[2662.9,1.5923],[2663.4,3.0],[2663.9,0.02],[2664.0,3.75383859],[2664.2,3.75349263]]]
["bitfinex","ETHUSD",1747958348698,[[2662.8,37.71344539],[2662.1,16.7527813],[2661.9,1.19501448],[2661.8,4.25271233],[2659.7,6.301]],[[2662.9,0.02],[2663.2,1.6298],[2663.4,3.0],[2663.9,0.02],[2664.2,3.75349263]]]
["bitfinex","ETHUSD",1747958348892,[[2662.8,37.71344539],[2662.7,3.75544922],[2662.2,3.75627606],[2662.1,16.7527813],[2661.9,1.19501448]],[[2662.9,0.02],[2663.2,1.6298],[2663.5,3.75446782],[2663.9,0.02],[2664.2,3.75349263]]]
["bitfinex","ETHUSD",1747958349098,[[2662.8,37.71344539],[2662.7,3.75544922],[2662.4,3.75595267],[2662.2,3.75627606],[2662.1,16.7527813]],[[2662.9,0.02],[2663.2,1.6298],[2663.4,3.75470994],[2663.5,3.75446862],[2663.8,3.7540608]]]
["bitfinex","ETHUSD",1747958349409,[[2662.8,33.958],[2662.7,3.75551934],[2662.5,3.75576073],[2662.2,3.75627606],[2662.1,16.7527813]],[[2662.9,0.02],[2663.2,5.38471158],[2663.4,3.75463259],[2663.7,3.75418963],[2664.0,3.75376016]]]
["bitfinex","ETHUSD",1747958349584,[[2662.8,33.958],[2662.7,3.75550406],[2662.6,3.75570905],[2662.3,3.75611648],[2662.1,16.7527813]],[[2662.9,0.02],[2663.2,5.38468419],[2663.4,3.75463259],[2663.7,3.75418963],[2664.0,3.75376016]]]
["bitfinex","ETHUSD",1747958349784,[[2662.8,33.958],[2662.7,3.75550406],[2662.5,3.75585215],[2662.3,3.75611648],[2662.1,16.203]],[[2662.9,0.02],[2663.2,5.38468419],[2663.4,3.75463259],[2663.7,3.75418963],[2664.0,3.75376016]]]
["bitfinex","ETHUSD",1747958350003,[[2662.8,33.958],[2662.7,3.75558438],[2662.5,3.75585215],[2662.2,4.95128348],[2662.1,16.203]],[[2662.9,0.02],[2663.2,5.38474669],[2663.3,3.75474091],[2663.6,3.75435752],[2664.0,3.75376016]]]
["bitfinex","ETHUSD",1747958350285,[[2662.8,33.958],[2662.6,3.75565639],[2662.5,3.75585215],[2662.2,4.95128348],[2662.1,16.203]],[[2662.9,0.02],[2663.2,5.38474669],[2663.3,3.75474091],[2663.6,3.75435752],[2664.0,3.75376016]]]
["bitfinex","ETHUSD",1747958350502,[[2662.8,33.958],[2662.7,3.75558231],[2662.5,3.75585215],[2662.2,4.95128348],[2662.1,16.203]],[[2662.9,0.02],[2663.2,5.38474669],[2663.3,3.75474091],[2663.6,3.75435752],[2664.0,3.75376016]]]
["bitfinex","ETHUSD",1747958350903,[[2662.8,33.958],[2662.6,3.75566002],[2662.5,3.75585215],[2662.2,4.95128348],[2662.1,16.203]],[[2662.9,0.02],[2663.1,3.7550304],[2663.2,1.6298],[2663.3,3.75474091],[2663.6,3.75435752]]]
["bitfinex","ETHUSD",1747958351099,[[2662.8,33.958],[2662.3,3.75613678],[2662.2,1.19501448],[2662.1,16.203],[2662.0,3.75657261]],[[2662.9,0.02],[2663.2,1.6298],[2663.4,3.75463443],[2665.0,0.44819084],[2665.1,3.954]]]
["bitfinex","ETHUSD",1747958351329,[[2662.2,9.19501448],[2662.1,19.95934783],[2661.8,3.75680953],[2661.4,3.75729283],[2661.1,3.75774884]],[[2662.8,3.75554214],[2662.9,0.02],[2663.2,1.6298],[2663.6,3.75431971],[2663.9,0.06693769]]]
["bitfinex","ETHUSD",1747958351502,[[2662.4,8.0],[2662.3,25.959],[2662.2,4.95121592],[2662.1,19.95934783],[2661.8,3.75680953]],[[2662.8,3.75554214],[2662.9,3.77532492],[2663.2,5.38470068],[2663.6,3.75431971],[2663.9,0.02]]]
["bitfinex","ETHUSD",1747958351697,[[2662.4,8.0],[2662.3,25.959],[2662.2,1.19501448],[2662.1,19.95935723],[2662.0,3.75654816]],[[2662.6,3.75573735],[2662.8,3.75554214],[2662.9,0.02],[2663.1,3.75505806],[2663.2,1.6298]]]
["bitfinex","ETHUSD",1747958351902,[[2662.2,1.19501448],[2662.1,16.203],[2660.6,2.99196539],[2660.4,4.33808573],[2660.0,0.19588729]],[[2662.6,1.549],[2662.9,0.02],[2686.3,0.27],[2726.1,101.04],[2726.9,0.0313977]]]
["bitfinex","ETHUSD",1747958352084,[[2662.3,25.959],[2662.2,1.19501448],[2662.1,16.203],[2661.5,5.25319398],[2660.6,2.99196539]],[[2662.6,1.549],[2662.7,3.75562364],[2662.9,0.02],[2663.7,3.75428016],[2663.8,11.252]]]
["bitfinex","ETHUSD",1747958352283,[[2662.3,25.959],[2662.2,4.95124437],[2662.1,16.203],[2662.0,3.75646635],[2661.7,3.75697296]],[[2662.6,1.549],[2662.7,3.755658],[2662.8,3.75546937],[2662.9,0.02],[2663.1,3.75512835]]]
["bitfinex","ETHUSD",1747958352530,[[2662.4,8.0],[2662.3,25.959],[2662.1,21.15441066],[2661.9,3.75667035],[2661.7,3.75697296]],[[2662.6,5.30476091],[2662.8,3.75549259],[2662.9,0.02],[2663.1,3.75512835],[2664.9,0.46819084]]]
["bitfinex","ETHUSD",1747958352918,[[2662.4,8.0],[2662.3,25.959],[2662.1,17.39801448],[2661.9,3.75667035],[2661.8,3.75683817]],[[2662.5,3.75586854],[2662.6,5.30476091],[2662.9,0.02],[2663.2,3.75490892],[2664.1,22.28069761]]]
["bitfinex","ETHUSD",1747958353233,[[2662.4,8.0],[2662.3,25.959],[2662.1,17.39801448],[2661.9,3.75667035],[2661.7,3.75696593]],[[2662.5,3.75586854],[2662.6,5.30476091],[2662.9,3.7753599],[2663.2,3.75490892],[2664.1,22.28069761]]]
["bitfinex","ETHUSD",1747958353531,[[2662.4,8.0],[2662.3,25.959],[2662.1,17.39801448],[2661.9,3.75667035],[2661.7,3.75696593]],[[2662.5,3.75586854],[2662.6,5.30476091],[2662.8,3.75545106],[2662.9,0.02],[2663.2,3.75490892]]]
["bitfinex","ETHUSD",1747958353685,[[2662.3,14.707],[2662.1,17.39801448],[2661.7,3.75692033],[2661.6,3.75712709],[2661.5,1.49595438]],[[2662.6,1.549],[2662.7,3.75560649],[2662.9,0.02],[2663.1,3.75516307],[2663.2,3.75490892]]]
["bitfinex","ETHUSD",1747958353889,[[2662.3,14.707],[2662.1,17.39801448],[2662.0,11.252],[2661.8,3.75679193],[2661.7,3.75692033]],[[2662.4,3.75600961],[2662.5,4.28634463],[2662.6,1.549],[2662.8,3.75547452],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958354225,[[2662.3,15.30472538],[2662.1,16.203],[2662.0,19.252],[2661.9,3.75669804],[2661.7,3.75692033]],[[2662.4,3.75600961],[2662.5,4.28634463],[2662.6,1.549],[2662.8,3.75547452],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958354426,[[2662.3,15.30472538],[2662.1,16.203],[2662.0,19.252],[2661.9,3.75662066],[2661.8,3.75679548]],[[2662.4,3.75600961],[2662.5,0.53047609],[2662.6,5.30475025],[2662.9,3.77531114],[2663.5,3.75448983]]]
["bitfinex","ETHUSD",1747958354587,[[2662.3,15.30472538],[2662.1,16.203],[2662.0,19.252],[2661.9,3.75662066],[2661.8,3.75679548]],[[2662.5,4.28636899],[2662.6,5.30475025],[2662.9,3.77531114],[2663.5,3.75448983],[2723.6,0.03671]]]
["bitfinex","ETHUSD",1747958354785,[[2662.3,14.707],[2662.2,8.0],[2662.0,3.75656657],[2661.8,3.75679548],[2659.7,3.954]],[[2662.5,4.28636899],[2662.6,5.30475025],[2662.9,3.77531114],[2663.5,3.75448983],[2663.6,22.707]]]
["bitfinex","ETHUSD",1747958355018,[[2662.3,14.707],[2662.0,3.75656657],[2661.8,3.75679548],[2659.7,3.954],[2577.6,0.0040404]],[[2662.5,4.28636899],[2662.6,5.30475025],[2662.9,3.77531114],[2663.5,3.75448983],[2663.6,22.707]]]
["bitfinex","ETHUSD",1747958355204,[[2662.3,14.707],[2662.0,3.75656657],[2661.8,3.75679548],[2659.7,3.954],[2657.2,16.0]],[[2662.5,4.28636899],[2662.6,5.30475025],[2662.9,3.77531114],[2663.5,3.75448983],[2663.6,22.707]]]
["bitfinex","ETHUSD",1747958355403,[[2662.3,14.707],[2662.0,3.75656657],[2661.8,3.75679548],[2659.7,3.954],[2657.2,16.0]],[[2662.4,0.95911192],[2662.5,4.28636899],[2662.6,5.30475025],[2662.9,3.77531114],[2663.5,3.75448983]]]
["bitfinex","ETHUSD",1747958355627,[[2662.3,14.707],[2662.0,3.75656657],[2661.8,3.75679548],[2661.5,4.95227748],[2659.7,3.954]],[[2662.4,0.95911192],[2662.5,4.28636899],[2662.6,5.30475025],[2662.9,3.77531114],[2663.5,3.75448983]]]
["bitfinex","ETHUSD",1747958356094,[[2662.3,14.707],[2662.2,11.253],[2662.0,3.75656657],[2661.8,3.75682301],[2661.6,3.75711542]],[[2662.4,0.95911192],[2662.5,4.28636899],[2662.6,5.30474544],[2662.9,3.77531114],[2663.5,3.75448983]]]
["bitfinex","ETHUSD",1747958356831,[[2661.3,2.41900278],[2661.1,3.75781002],[2660.9,2.99196539],[2660.7,3.75827113],[2660.4,6.76154672]],[[2662.4,2.50501192],[2662.5,4.28637297],[2662.9,3.77531114],[2663.1,3.75504782]]]
["bitfinex","ETHUSD",1747958356832,[[2661.3,2.41900278],[2661.1,3.75781002],[2660.9,2.99196539],[2660.7,3.75827113],[2660.4,6.76154672]],[[2662.4,2.50501192],[2662.5,4.28637297],[2662.9,3.77531114],[2663.1,3.75504782],[2663.4,3.82]]]
["bitfinex","ETHUSD",1747958357029,[[2661.9,11.253],[2661.6,18.46512823],[2661.3,6.17654085],[2661.1,3.75781002],[2660.9,2.99196539]],[[2662.2,3.75630619],[2662.4,5.30193374],[2662.5,0.53047609],[2662.7,3.75567591],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958357328,[[2661.9,11.253],[2661.7,3.75693762],[2661.6,26.46512823],[2661.3,6.17654085],[2661.1,3.75781002]],[[2662.2,3.75630619],[2662.4,5.30193374],[2662.5,0.53047609],[2662.7,3.75567591],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958357662,[[2661.9,11.253],[2661.7,3.75693762],[2661.6,22.708],[2661.5,3.7572191],[2661.2,1.69088466]],[[2662.2,3.75630619],[2662.4,5.30193374],[2662.5,0.53047609],[2662.7,3.75567591],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958357843,[[2661.9,11.253],[2661.7,3.75693762],[2661.6,22.708],[2661.5,3.7572191],[2661.2,5.44856415]],[[2662.2,3.75630619],[2662.3,3.75618546],[2662.4,1.5459],[2662.5,0.53047609],[2662.6,3.75574842]]]
["bitfinex","ETHUSD",1747958358405,[[2661.6,11.75708183],[2661.4,3.75738375],[2661.2,5.44856415],[2660.8,5.25408197],[2577.2,2.32583488]],[[2662.1,3.75644707],[2662.2,3.75632785],[2662.4,1.5459],[2662.5,4.28636744],[2662.9,3.7753186]]]
["bitfinex","ETHUSD",1747958358713,[[2662.0,14.71],[2661.9,11.254],[2661.7,19.96299076],[2661.6,8.0],[2661.5,3.75722394]],[[2662.1,3.75643289],[2662.3,3.75615069],[2662.4,1.5459],[2662.5,0.53047609],[2662.6,3.75574116]]]
["bitfinex","ETHUSD",1747958359126,[[2662.0,14.71],[2661.8,19.254],[2661.7,16.206],[2661.4,3.7573591],[2661.2,1.19501448]],[[2662.1,4.50777069],[2662.2,3.75634349],[2662.4,1.5459],[2662.5,4.28635761],[2666.5,18.255]]]
["bitfinex","ETHUSD",1747958359340,[[2662.0,14.71],[2661.8,19.254],[2661.7,16.206],[2661.6,3.75711691],[2661.4,3.75739041]],[[2662.1,4.50777069],[2662.2,3.75634349],[2662.4,1.5459],[2662.5,4.28635761],[2666.5,18.255]]]
["bitfinex","ETHUSD",1747958359640,[[2662.0,14.71],[2661.8,19.254],[2661.7,16.206],[2661.6,3.75711691],[2661.4,3.75739041]],[[2662.1,4.50777069],[2662.2,3.75634349],[2662.4,1.5459],[2662.5,4.28635761],[2664.5,0.42825555]]]
["bitfinex","ETHUSD",1747958360037,[[2662.0,14.71],[2661.8,19.254],[2661.7,16.206],[2661.5,3.75720239],[2661.4,3.75739041]],[[2662.1,4.50777069],[2662.2,3.75634349],[2662.4,1.5459],[2662.5,4.28635761],[2664.5,0.42825555]]]
["bitfinex","ETHUSD",1747958360199,[[2662.0,14.71],[2661.8,19.254],[2661.7,16.206],[2661.6,3.75713854],[2661.4,3.75739041]],[[2662.1,4.50777069],[2662.2,3.75634349],[2662.4,1.5459],[2662.5,4.28635761],[2664.5,0.42825555]]]
["bitfinex","ETHUSD",1747958360395,[[2662.0,14.71],[2661.8,19.254],[2661.7,16.206],[2661.6,3.75713854],[2661.5,3.75726121]],[[2662.1,4.50777069],[2662.3,3.75620768],[2662.4,1.5459],[2662.5,4.28635761],[2664.5,0.42825555]]]
["bitfinex","ETHUSD",1747958360650,[[2662.0,14.71],[2661.8,19.254],[2661.7,16.206],[2661.6,3.75713854],[2661.5,3.75726121]],[[2662.1,4.50777069],[2662.4,1.5459],[2662.5,4.28635761],[2664.5,0.42825555],[2727.7,26.5342]]]
["bitfinex","ETHUSD",1747958360816,[[2662.0,14.71],[2661.8,19.254],[2661.7,16.206],[2661.6,3.75713854],[2661.5,3.75726121]],[[2662.1,4.50777069],[2662.3,3.75623363],[2662.4,1.5459],[2662.5,4.28635761],[2664.5,0.42825555]]]
["bitfinex","ETHUSD",1747958361016,[[2661.8,8.0],[2661.7,16.206],[2661.6,3.75713854],[2661.5,3.75726121],[2661.0,1.19501448]],[[2662.1,4.50777069],[2662.2,3.75630363],[2662.4,1.5459],[2662.5,4.28635761],[2664.4,0.96913194]]]
["bitfinex","ETHUSD",1747958361220,[[2661.8,8.0],[2661.7,16.206],[2661.6,3.75713854],[2661.5,3.75726121],[2661.0,1.19501448]],[[2662.1,3.75651233],[2662.2,3.75630363],[2662.4,1.5459],[2662.5,4.28635761],[2664.4,0.96913194]]]
["bitfinex","ETHUSD",1747958361415,[[2661.9,14.711],[2661.8,19.254],[2661.7,16.206],[2661.6,3.75713854],[2661.4,3.75737689]],[[2662.4,1.5459],[2662.5,4.28635761],[2664.4,0.96913194],[2700.8,0.0864808],[2702.8,1.76723919]]]
["bitfinex","ETHUSD",1747958361724,[[2661.9,14.711],[2661.8,19.254],[2661.7,19.96299389],[2661.5,3.75724597],[2638.2,0.27]],[[2662.2,3.7563548],[2662.3,3.75619948],[2662.4,1.5459],[2662.5,0.53047609],[2663.6,18.661]]]
["bitfinex","ETHUSD",1747958361928,[[2661.9,14.711],[2661.8,19.254],[2661.7,19.96299389],[2661.5,3.75724597],[2638.2,0.27]],[[2662.2,3.7563548],[2662.3,3.75619948],[2662.4,1.5459],[2662.5,0.53047609],[2662.6,3.7557558]]]
["bitfinex","ETHUSD",1747958362117,[[2661.9,14.711],[2661.8,19.254],[2661.7,19.96299389],[2661.5,3.75724597],[2655.9,10.0]],[[2662.1,3.75645812],[2662.2,3.7563548],[2662.4,1.5459],[2662.5,0.53047609],[2662.6,3.7557558]]]
["bitfinex","ETHUSD",1747958362321,[[2661.9,14.711],[2661.8,19.254],[2661.7,16.206],[2661.6,3.75706433],[2661.5,3.75724597]],[[2662.1,3.75645812],[2662.3,3.75620876],[2662.4,1.5459],[2662.5,0.53047609],[2662.6,3.7557558]]]
["bitfinex","ETHUSD",1747958362552,[[2661.9,14.711],[2661.8,19.254],[2661.7,19.96299695],[2661.5,3.75724597],[2577.6,0.0040404]],[[2662.1,3.75645812],[2662.3,3.75620876],[2662.4,1.5459],[2662.5,0.53047609],[2662.6,3.7557558]]]
["bitfinex","ETHUSD",1747958362846,[[2661.9,14.711],[2661.8,19.254],[2661.7,19.96299695],[2661.6,3.75712758],[2661.3,3.75755936]],[[2662.2,3.75636334],[2662.3,3.75620876],[2662.4,1.5459],[2662.5,0.53047609],[2662.6,3.7557558]]]
["bitfinex","ETHUSD",1747958363744,[[2661.9,14.711],[2661.8,19.254],[2661.7,19.96299695],[2661.5,3.75722061],[2661.3,3.75755936]],[[2662.2,3.75636334],[2662.3,3.75620876],[2662.4,1.5459],[2662.5,0.53047609],[2662.6,3.7557558]]]
["bitfinex","ETHUSD",1747958363948,[[2661.9,14.711],[2661.8,19.254],[2661.7,19.96299695],[2661.5,3.75722061],[2661.3,3.75755936]],[[2662.1,3.75643863],[2662.3,3.75620876],[2662.4,1.5459],[2662.5,0.53047609],[2662.6,3.7557558]]]
["bitfinex","ETHUSD",1747958364458,[[2661.9,14.711],[2661.8,8.0],[2661.7,19.96299695],[2661.5,3.75722061],[2661.3,3.75755936]],[[2662.1,3.75643863],[2662.3,3.75620876],[2662.4,1.5459],[2662.5,0.53047609],[2662.6,3.7557558]]]
["bitfinex","ETHUSD",1747958364673,[[2661.9,14.711],[2661.8,19.254],[2661.7,19.96299695],[2661.5,3.75722061],[2661.3,3.75755936]],[[2662.1,3.75643863],[2662.3,3.75620876],[2662.4,1.5459],[2662.5,0.53047609],[2662.6,3.7557558]]]
["bitfinex","ETHUSD",1747958364867,[[2661.9,14.711],[2661.8,19.254],[2661.7,16.206],[2661.5,3.75722061],[2577.1,10.05]],[[2662.1,3.75650992],[2662.3,3.756215],[2662.4,1.5459],[2662.5,0.53047609],[2662.6,3.7557558]]]
["bitfinex","ETHUSD",1747958365001,[[2661.9,14.711],[2661.8,19.254],[2661.7,19.9629837],[2661.5,3.75722061],[2661.2,3.7576738]],[[2662.1,3.75650992],[2662.3,3.756215],[2662.4,1.5459],[2662.5,0.53047609],[2662.6,3.7557558]]]
["bitfinex","ETHUSD",1747958365608,[[2661.9,14.711],[2661.8,19.254],[2661.7,16.206],[2661.5,3.75722061],[2661.2,3.7576738]],[[2662.1,3.75650992],[2662.4,1.5459],[2662.5,4.28636614],[2726.9,0.0313977],[2727.0,10.0]]]
["bitfinex","ETHUSD",1747958365913,[[2661.9,14.711],[2661.8,19.254],[2661.7,19.96297249],[2661.5,3.7572229],[2661.2,3.7576738]],[[2662.1,3.75650992],[2662.3,3.75617925],[2662.4,1.5459],[2662.5,4.28636614],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1747958366351,[[2661.9,14.711],[2661.8,19.254],[2661.7,19.96297249],[2661.5,3.7572229],[2661.2,3.7576738]],[[2662.1,3.75650992],[2662.3,3.75617925],[2662.4,1.5459],[2662.5,4.28636614],[2670.1,14.79823339]]]
["bitfinex","ETHUSD",1747958366555,[[2661.9,14.711],[2661.8,19.254],[2661.7,19.96297249],[2661.5,3.7572229],[2661.2,3.7576738]],[[2662.1,3.75650992],[2662.3,3.75617925],[2662.4,1.5459],[2662.5,4.28636614],[2668.1,7.80224857]]]
["bitfinex","ETHUSD",1747958366856,[[2661.9,14.711],[2661.8,19.254],[2661.7,19.96297249],[2661.5,3.7572229],[2661.2,3.7576738]],[[2662.2,3.75635188],[2662.3,3.75617925],[2662.4,1.5459],[2662.5,0.53047609],[2662.7,3.75572466]]]
["bitfinex","ETHUSD",1747958367016,[[2661.9,14.711],[2661.8,19.254],[2661.7,19.96297249],[2661.6,3.75712496],[2661.3,3.75755316]],[[2662.2,3.75635188],[2662.3,3.75617925],[2662.4,1.5459],[2662.5,0.53047609],[2662.7,3.75572466]]]
["bitfinex","ETHUSD",1747958367217,[[2661.9,14.711],[2661.8,19.254],[2661.7,19.96297249],[2661.6,3.75712496],[2661.3,3.75755316]],[[2662.2,3.75635188],[2662.3,3.75617925],[2662.4,1.5459],[2662.5,0.53047609],[2662.6,3.75573174]]]
["bitfinex","ETHUSD",1747958367684,[[2661.9,14.711],[2661.8,23.0108534],[2661.7,16.206],[2661.6,3.75712496],[2661.3,3.75755316]],[[2662.2,3.75635188],[2662.4,5.30196875],[2662.5,0.53047609],[2662.6,3.75573174],[2727.7,26.5342]]]
["bitfinex","ETHUSD",1747958367832,[[2661.9,14.711],[2661.8,19.254],[2661.7,16.206],[2661.6,3.75712496],[2661.3,3.75755316]],[[2662.2,3.75635188],[2662.4,5.30196875],[2662.5,0.53047609],[2662.6,3.75573174],[2665.4,3.03711009]]]
["bitfinex","ETHUSD",1747958368529,[[2661.9,14.711],[2661.8,19.254],[2661.7,19.9629324],[2661.5,3.75725287],[2661.3,3.75755316]],[[2662.1,3.75644317],[2662.3,3.75615588],[2662.4,1.5459],[2662.5,0.53047609],[2662.6,3.75573174]]]
["bitfinex","ETHUSD",1747958368750,[[2661.9,14.711],[2661.8,19.254],[2661.7,19.9629324],[2661.3,3.75755316]],[[2662.4,1.5459],[2662.5,0.53047609]]]
["bitfinex","ETHUSD",1747958368751,[[2661.9,14.711],[2661.8,23.01081048],[2661.7,19.9629324],[2661.3,3.75755316],[2576.1,0.05]],[[2662.4,5.30196681],[2662.5,0.53047609],[2662.8,7.5755503],[2662.9,0.02],[2663.4,3.75471925]]]
["bitfinex","ETHUSD",1747958368955,[[2661.9,14.711],[2661.8,23.01081048],[2661.7,16.206],[2661.6,3.75708466],[2661.3,3.75755316]],[[2662.3,4.33953411],[2662.4,1.5459],[2662.7,3.75559658],[2662.8,3.82],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958369132,[[2661.9,14.711],[2661.8,23.0107807],[2661.7,16.206],[2661.4,3.75733904],[2660.8,3.75819317]],[[2662.3,0.58324429],[2662.4,5.30196307],[2662.7,3.75559658],[2662.8,3.82],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958369449,[[2661.9,18.4676494],[2661.8,19.254],[2661.7,19.96294479],[2661.4,3.75733904],[2661.3,0.49587018]],[[2662.3,0.58324429],[2662.4,1.5459],[2662.5,3.75589816],[2662.8,7.57546715],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958369629,[[2661.9,18.4676494],[2661.8,19.254],[2661.7,19.96294479],[2661.4,3.75733904],[2661.3,0.49587018]],[[2662.3,3.7561553],[2662.4,1.5459],[2662.5,3.75589816],[2662.8,7.57546715],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958369827,[[2661.9,14.711],[2661.8,23.01079187],[2661.7,19.96294479],[2661.4,3.75733904],[2661.3,0.49587018]],[[2662.3,3.7561553],[2662.4,1.5459],[2662.5,3.75589816],[2662.8,7.57546715],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958370433,[[2661.9,14.711],[2661.8,23.01079187],[2661.7,19.96294479],[2661.4,3.75733904],[2661.3,0.49587018]],[[2662.3,3.7561553],[2662.4,5.30191151],[2662.8,7.57546715],[2662.9,0.02],[2727.0,10.0]]]
["bitfinex","ETHUSD",1747958370758,[[2661.9,14.711],[2661.8,23.01079187],[2661.7,19.96294479],[2661.4,3.75733904],[2661.3,0.49587018]],[[2662.3,3.7561553],[2662.4,1.5459],[2662.5,3.75593302],[2662.8,7.57546715],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958370940,[[2661.9,18.46770838],[2661.8,19.254],[2661.7,19.96294479],[2661.4,3.75733904],[2661.3,0.49587018]],[[2662.3,3.7561553],[2662.4,1.5459],[2662.5,3.75593302],[2662.8,7.57546715],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958371761,[[2661.9,14.711],[2661.8,23.01077359],[2661.7,19.96294479],[2661.4,3.75733904],[2661.3,0.49587018]],[[2662.3,3.7561553],[2662.4,5.30192456],[2662.7,3.75559512],[2662.8,3.82],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958372219,[[2661.9,14.711],[2661.8,23.01077359],[2661.7,19.96294479],[2661.4,3.75733904],[2658.1,1.146458]],[[2662.3,3.7561553],[2662.4,5.30192456],[2662.7,3.75559512],[2662.8,3.82],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958372555,[[2661.9,14.711],[2661.8,23.01077359],[2661.7,16.206],[2661.6,3.75708848],[2661.4,3.75733904]],[[2662.2,3.75629599],[2662.4,5.30192456],[2662.7,3.75559512],[2662.8,3.82],[2662.9,0.02]]]
["bitfinex","ETHUSD",1747958372861,[[2661.9,14.711],[2661.8,23.01077359],[2661.7,16.206],[2661.6,3.75708848],[2661.4,3.75733904]],[[2662.2,3.75629599],[2662.3,0.53019246],[2662.4,5.30192456],[2662.7,3.75559512],[2662.8,3.82]]]
["bitfinex","ETHUSD",1747958373364,[[2661.9,14.711],[2661.8,19.254],[2661.7,19.96292161],[2661.6,3.75708848],[2575.7,4.36092975]],[[2662.2,3.75629599],[2662.3,0.53019246],[2662.4,5.30192456],[2662.7,3.75559512],[2662.8,3.82]]]
["bitfinex","ETHUSD",1747958373553,[[2661.9,14.711],[2661.8,19.254],[2661.7,19.96292161],[2661.6,3.75708848],[2661.3,3.75754049]],[[2662.2,3.75629599],[2662.3,0.53019246],[2662.4,5.30192456],[2662.7,3.75559512],[2662.8,3.82]]]
["bitfinex","ETHUSD",1747958373863,[[2661.9,14.711],[2661.8,19.254],[2661.7,19.96292161],[2661.5,3.75724237],[2661.3,3.75754049]],[[2662.1,3.75644985],[2662.3,4.28640191],[2662.4,1.5459],[2662.6,3.75575886],[2662.8,3.82]]]
["bitfinex","ETHUSD",1747958374082,[[2661.9,14.711],[2661.8,19.254],[2661.7,19.96292161],[2661.6,3.75713107],[2661.3,3.75754049]],[[2662.2,3.75639952],[2662.3,4.28640191],[2662.4,1.5459],[2662.6,3.75575886],[2662.8,3.82]]]
["bitfinex","ETHUSD",1747958374439,[[2661.9,14.711],[2661.8,19.254],[2661.7,16.206],[2661.5,3.75724836],[2661.2,4.95265993]],[[2662.1,3.75645584],[2662.3,0.53019246],[2662.4,1.5459],[2662.6,3.75575886],[2662.8,3.82]]]
["bitfinex","ETHUSD",1747958374645,[[2661.8,8.0],[2661.7,16.206],[2661.3,3.7574592],[2661.2,1.19501448],[2660.5,3.75863815]],[[2661.9,3.75671512],[2662.1,3.7565398],[2662.3,4.2863769],[2662.4,1.5459],[2662.6,3.75572786]]]
["bitfinex","ETHUSD",1747958374845,[[2661.7,24.206],[2661.2,1.19501448],[2660.7,1.49595438],[2660.5,3.75863815],[2660.2,5.09440558]],[[2661.8,3.75685626],[2661.9,6.04974061],[2662.1,3.7564355],[2662.2,0.04696106],[2662.3,0.53019246]]]
["bitfinex","ETHUSD",1747958375054,[[2661.7,16.206],[2661.2,4.95262971],[2661.0,3.75788303],[2660.7,5.25436142],[2660.1,1.35536681]],[[2661.8,3.75685626],[2661.9,6.04974061],[2662.1,3.7564355],[2662.3,4.35019246],[2662.7,7.87043511]]]
["bitfinex","ETHUSD",1747958375287,[[2661.4,8.0],[2661.3,16.208],[2661.0,1.19591979],[2660.7,1.49595438],[2660.5,3.75856403]],[[2661.8,5.29855626],[2661.9,0.75132549],[2662.1,3.7564355],[2662.3,4.35019246],[2662.6,15.01172786]]]
["bitfinex","ETHUSD",1747958375475,[[2661.5,14.712],[2661.4,8.0],[2661.3,16.208],[2661.2,3.7576852],[2661.1,3.75783283]],[[2661.7,4.36208353],[2661.8,1.5417],[2661.9,4.50810098],[2662.1,3.7564355],[2662.3,4.35019246]]]
["bitfinex","ETHUSD",1747958375662,[[2661.5,14.712],[2661.4,19.256],[2661.3,16.208],[2661.2,3.7576852],[2661.1,3.75783283]],[[2661.7,4.36208353],[2661.8,1.5417],[2661.9,4.50810098],[2662.1,3.7564355],[2662.3,4.35019246]]]
["bitfinex","ETHUSD",1747958376791,[[2661.5,14.712],[2661.4,19.256],[2661.3,19.96555789],[2661.1,3.75783283],[2660.3,1.98231901]],[[2661.7,0.60498818],[2661.8,5.29861015],[2661.9,4.50810098],[2662.3,8.10643209],[2662.9,3.77539674]]]
["bitfinex","ETHUSD",1747958376990,[[2661.5,14.712],[2661.4,19.256],[2661.3,19.96555789],[2661.1,3.75783283],[2660.3,1.98231901]],[[2661.8,5.29861015],[2661.9,4.50810098],[2662.3,8.10643209],[2662.9,3.77539674],[2666.8,23.31408381]]]
["bitfinex","ETHUSD",1747958377288,[[2661.5,14.712],[2661.4,19.256],[2661.3,19.96555789],[2661.1,3.75783283],[2660.3,1.98231901]],[[2661.8,5.29861015],[2661.9,4.50810098],[2662.3,8.10643209],[2662.9,3.77539674],[2666.2,2.19524836]]]
["bitfinex","ETHUSD",1747958377986,[[2661.5,14.712],[2661.4,19.256],[2661.3,19.96555789],[2661.1,3.75783283],[2660.3,1.98231901]],[[2661.8,5.29861015],[2661.9,4.50810098],[2662.2,3.7563061],[2662.3,4.35019246],[2662.9,3.77539674]]]
["bitfinex","ETHUSD",1747958378191,[[2661.5,14.712],[2661.4,19.75187018],[2661.3,16.208],[2660.7,4.24475625],[2660.3,1.49595438]],[[2661.8,1.5417],[2661.9,0.75132549],[2662.3,4.35019246],[2662.4,3.75601719],[2662.7,11.62603587]]]
["bitfinex","ETHUSD",1747958378360,[[2661.5,14.712],[2661.4,23.01335714],[2661.3,19.9654716],[2661.0,3.75796981],[2660.7,4.24475625]],[[2661.8,1.5417],[2661.9,3.75673921],[2662.0,3.7565776],[2662.3,7.35019246],[2662.4,3.75601719]]]
["bitfinex","ETHUSD",1747958378689,[[2661.5,14.712],[2661.4,23.01335714],[2661.3,19.9654716],[2661.0,3.75796981],[2660.7,4.74062643]],[[2661.8,1.5417],[2661.9,3.75673921],[2662.1,3.75648956],[2662.3,7.35019246],[2662.4,3.75601719]]]
["bitfinex","ETHUSD",1747958380052,[[2661.5,18.46927896],[2661.4,19.256],[2661.3,19.9654716],[2661.0,3.75796981],[2660.7,4.74062643]],[[2661.8,1.5417],[2661.9,3.75673921],[2662.1,3.75648956],[2662.3,7.35019246],[2662.4,3.75601719]]]
["bitfinex","ETHUSD",1747958380253,[[2661.4,11.75734575],[2661.3,3.7574716],[2661.0,3.75796981],[2660.7,4.74062643],[2658.3,4.27735715]],[[2661.8,1.5417],[2661.9,3.75673921],[2662.1,3.75648956],[2662.3,7.35019246],[2662.4,3.75601719]]]
["bitfinex","ETHUSD",1747958381199,[[2661.4,11.75734575],[2661.3,3.7574716],[2661.0,3.75796981],[2660.7,4.74062643],[2659.6,5.4217217]],[[2661.8,1.5417],[2661.9,3.75673921],[2662.1,3.75648956],[2662.3,7.35019246],[2662.4,3.75601719]]]
["bitfinex","ETHUSD",1747958381808,[[2661.5,3.75726585],[2661.4,8.0],[2661.3,3.7574716],[2661.0,3.75796981],[2660.7,4.74062643]],[[2661.8,1.5417],[2662.0,3.75663399],[2662.1,3.75648956],[2662.3,7.35019246],[2662.4,3.75601719]]]
["bitfinex","ETHUSD",1747958382008,[[2661.5,3.75726585],[2661.4,11.75741724],[2661.1,3.75783629],[2660.7,4.74062643],[2577.2,2.32583488]],[[2662.0,5.41913399],[2662.1,3.75648956],[2662.3,7.35019246],[2662.4,3.75601719],[2726.1,101.04]]]
["bitfinex","ETHUSD",1747958382196,[[2661.5,3.75726585],[2661.4,11.75741724],[2661.1,3.75783629],[2660.7,4.74062643],[2577.2,2.32583488]],[[2662.0,6.33669634],[2662.2,3.75634316],[2662.3,7.35019246],[2662.4,3.75601719],[2666.3,20.74548453]]]
["bitfinex","ETHUSD",1747958382510,[[2661.5,3.75726585],[2661.4,8.0],[2661.1,3.75783629],[2660.7,4.74062643],[2577.2,2.32583488]],[[2662.0,6.33669634],[2662.3,7.35019246],[2662.4,3.75601719],[2666.3,20.74548453],[2727.7,26.5342]]]
["bitfinex","ETHUSD",1747958382683,[[2661.5,3.75726585],[2661.4,8.0],[2661.1,3.75783629],[2660.7,4.74062643],[2577.2,2.32583488]],[[2661.9,3.75671579],[2662.0,2.58006235],[2662.3,7.35019246],[2662.4,3.75601719],[2666.3,20.74548453]]]
["bitfinex","ETHUSD",1747958383004,[[2661.5,3.75726585],[2661.4,8.0],[2661.1,3.75783629],[2660.7,4.74062643],[2659.9,1.33536681]],[[2662.0,6.33671752],[2662.3,7.35019246],[2662.4,3.75601719],[2666.3,20.74548453]]]
["bitfinex","ETHUSD",1747958383005,[[2661.5,3.75726585],[2661.4,8.0],[2661.1,3.75783629],[2660.7,4.74062643],[2659.9,1.33536681]],[[2662.0,6.33671752],[2662.1,3.75645295],[2662.3,3.53019246],[2662.4,3.75601719],[2662.6,3.82]]]
["bitfinex","ETHUSD",1747958383183,[[2661.6,3.75711796],[2661.4,11.75741795],[2661.1,4.25370647],[2660.7,4.24475625],[2659.9,1.33536681]],[[2662.0,6.33671752],[2662.1,3.75645295],[2662.3,3.53019246],[2662.6,3.82]]]
["bitfinex","ETHUSD",1747958383184,[[2661.6,3.75711796],[2661.4,11.75741795],[2661.1,4.25370647],[2660.7,4.24475625],[2659.9,1.33536681]],[[2662.0,1.6625],[2662.1,3.75650067],[2662.2,3.75632643],[2662.3,3.53019246],[2662.5,3.75589705]]]
["bitfinex","ETHUSD",1747958383385,[[2661.5,3.75721517],[2661.4,11.75741795],[2661.1,4.25370647],[2660.7,4.24475625],[2660.5,5.25451841]],[[2662.0,5.41913998],[2662.2,3.75633273],[2662.3,3.53019246],[2662.5,3.75589705],[2663.5,0.44819084]]]
["bitfinex","ETHUSD",1747958384210,[[2661.6,3.75713805],[2661.4,11.75741795],[2661.1,4.25370647],[2660.7,4.24475625],[2660.5,5.25451841]],[[2662.0,5.41913998],[2662.2,3.75633273],[2662.3,3.53019246],[2662.5,3.75589705],[2663.5,0.44819084]]]
["bitfinex","ETHUSD",1747958384509,[[2661.6,3.75708115],[2661.5,3.75727972],[2661.4,8.0],[2661.1,4.25370647],[2660.7,4.24475625]],[[2662.0,1.6625],[2662.2,3.75633273],[2662.3,3.53019246],[2662.4,3.75613456],[2662.7,11.62613395]]]
["bitfinex","ETHUSD",1747958384683,[[2661.4,8.0],[2661.1,0.49587018],[2660.7,0.48636463],[2660.5,1.49595438],[2660.1,3.77919693]],[[2662.2,1.6625],[2662.3,3.53019246],[2662.7,7.87043511],[2662.9,0.02],[2663.6,15.70836226]]]
["bitfinex","ETHUSD",1747958384884,[[2661.8,3.75680082],[2661.6,3.75703377],[2661.4,11.75739645],[2661.1,4.74001726],[2660.9,3.75805756]],[[2662.2,1.6625],[2662.4,3.75602721],[2662.6,7.5758373],[2662.7,7.87043511],[2662.9,3.77534269]]]
["bitfinex","ETHUSD",1747958385097,[[2661.8,3.75680082],[2661.7,3.756983],[2661.4,11.75739645],[2661.1,4.74001726],[2660.9,3.75805756]],[[2662.2,1.6625],[2662.4,3.75602721],[2662.6,3.7558373],[2662.9,3.77534269],[2663.8,8.0]]]
["bitfinex","ETHUSD",1747958385411,[[2662.1,0.5990395],[2661.4,1.198079],[2661.1,0.98223481],[2660.1,0.02],[2659.4,4.0423]],[[2662.2,1.6625],[2662.9,0.02],[2663.8,0.44819084],[2664.0,0.59775269],[2664.4,0.37137925]]]
["bitfinex","ETHUSD",1747958385764,[[2662.1,0.5990395],[2661.4,1.198079],[2661.1,0.98223481],[2660.1,0.02],[2659.4,4.0423]],[[2662.2,1.6625],[2662.9,0.02],[2663.8,0.44819084],[2664.0,0.59775269],[2664.2,0.1954784]]]
["bitfinex","ETHUSD",1747958386202,[[2662.1,0.5990395],[2661.4,1.198079],[2661.1,0.98223481],[2660.1,0.02],[2659.4,4.0423]],[[2662.7,1.6451],[2662.8,0.35111378],[2662.9,0.02],[2663.8,0.44819084],[2664.0,0.59775269]]]
["bitfinex","ETHUSD",1747958386405,[[2662.1,0.5990395],[2661.4,1.198079],[2661.1,0.98223481],[2660.1,0.02],[2659.4,4.0423]],[[2662.6,0.19962138],[2662.7,1.6451],[2662.8,0.35111378],[2662.9,0.02],[2663.8,0.44819084]]]
["bitfinex","ETHUSD",1747958386808,[[2662.1,0.5990395],[2661.6,0.49587018],[2661.4,1.198079],[2661.1,0.48636463],[2660.1,0.02]],[[2662.6,0.19962138],[2662.7,1.6451],[2662.9,0.02],[2663.8,0.44819084],[2665.9,0.02]]]
["bitfinex","ETHUSD",1747958386996,[[2662.1,0.5990395],[2661.6,0.49587018],[2661.4,1.198079],[2661.1,0.48636463],[2660.5,1.49595438]],[[2662.6,0.19962138],[2662.7,1.6451],[2662.9,0.02],[2663.8,0.44819084],[2665.9,0.02]]]
["bitfinex","ETHUSD",1747958387302,[[2662.1,0.5990395],[2661.6,0.49587018],[2661.4,1.198079],[2661.1,0.48636463],[2661.0,0.34035991]],[[2662.7,1.6451],[2662.9,0.02],[2663.8,0.44819084],[2665.5,3.03711009],[2665.7,0.11659939]]]
["bitfinex","ETHUSD",1747958387491,[[2662.1,0.5990395],[2661.6,0.49587018],[2661.4,1.198079],[2661.1,0.48636463],[2661.0,0.34035991]],[[2662.7,1.6451],[2662.9,0.02],[2663.8,0.44819084],[2664.5,0.19591302],[2665.5,3.03711009]]]
["bitfinex","ETHUSD",1747958387724,[[2662.2,0.5990395],[2661.6,0.49587018],[2661.5,1.198079],[2661.1,0.48636463],[2661.0,0.34035991]],[[2662.7,1.6451],[2662.9,0.02],[2663.7,0.35112583],[2663.8,0.44819084],[2664.1,0.59775269]]]
["bitfinex","ETHUSD",1747958388301,[[2662.2,0.5990395],[2661.6,0.49587018],[2661.5,1.198079],[2661.1,0.48636463],[2661.0,0.34035991]],[[2662.9,1.5337],[2663.7,0.35112583],[2663.8,0.44819084],[2664.1,0.59775269],[2729.2,0.1]]]
["bitfinex","ETHUSD",1747958388507,[[2662.2,0.5990395],[2661.6,0.49587018],[2661.5,1.198079],[2661.1,0.48636463],[2661.0,0.34035991]],[[2662.9,1.5337],[2663.6,0.35112583],[2663.8,0.44819084],[2664.1,0.59775269],[2686.6,21.8724793]]]
["bitfinex","ETHUSD",1747958388709,[[2662.2,0.5990395],[2661.6,0.49587018],[2661.5,1.198079],[2661.1,0.48636463],[2661.0,0.34035991]],[[2662.9,1.5337],[2663.6,0.35112583],[2663.8,0.44819084],[2664.1,0.59775269],[2667.8,1.126238]]]
["bitfinex","ETHUSD",1747958389122,[[2662.5,0.5990395],[2661.8,1.198079],[2661.6,0.49587018],[2661.1,0.48636463],[2661.0,0.34035991]],[[2662.9,1.5337],[2663.6,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2665.2,1.17402145]]]
["bitfinex","ETHUSD",1747958389274,[[2662.5,0.5990395],[2661.8,1.198079],[2661.6,0.49587018],[2661.1,0.48636463],[2661.0,0.34035991]],[[2662.9,1.5337],[2663.5,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2665.2,1.17402145]]]
["bitfinex","ETHUSD",1747958389476,[[2662.5,0.5990395],[2661.8,1.198079],[2661.1,0.48636463],[2661.0,0.34035991],[2638.8,0.27]],[[2662.9,1.5337],[2663.5,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2665.2,1.17402145]]]
["bitfinex","ETHUSD",1747958390014,[[2662.5,0.5990395],[2661.8,1.198079],[2661.1,0.48636463],[2661.0,0.34035991],[2656.5,10.0]],[[2662.9,1.5337],[2663.5,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2665.2,1.17402145]]]
["bitfinex","ETHUSD",1747958390217,[[2662.5,0.5990395],[2661.8,1.198079],[2661.1,0.48636463],[2661.0,0.34035991],[2660.6,2.41900278]],[[2662.9,1.5337],[2663.4,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2665.2,1.17402145]]]
["bitfinex","ETHUSD",1747958390722,[[2662.4,0.5990395],[2661.7,1.198079],[2661.1,0.48636463],[2661.0,0.34035991],[2660.6,2.41900278]],[[2662.9,1.5337],[2663.4,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2665.2,1.17402145]]]
["bitfinex","ETHUSD",1747958391011,[[2662.4,0.5990395],[2661.7,1.198079],[2661.3,0.49587018],[2661.1,0.48636463],[2661.0,0.34035991]],[[2662.9,1.5337],[2663.3,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2665.2,1.17402145]]]
["bitfinex","ETHUSD",1747958391816,[[2662.4,0.5990395],[2661.7,1.198079],[2661.3,0.49587018],[2661.1,0.48636463],[2661.0,0.34035991]],[[2662.9,1.5337],[2663.8,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2665.2,1.17402145]]]
["bitfinex","ETHUSD",1747958392111,[[2662.4,0.5990395],[2661.7,1.198079],[2661.3,0.49587018],[2661.2,1.49595438],[2661.1,0.48636463]],[[2662.9,1.5337],[2663.8,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2665.2,1.17402145]]]
["bitfinex","ETHUSD",1747958392414,[[2660.2,3.91228857],[2569.4,0.0040404],[2569.3,4.55642562],[2569.1,0.05],[2568.9,10.0]],[[2662.9,1.5337],[2663.8,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2665.2,1.17402145]]]
["bitfinex","ETHUSD",1747958392591,[[2661.0,0.45454766],[2660.7,0.44583424],[2660.4,0.31199659],[2660.2,3.91228857],[2657.2,22.91891996]],[[2662.9,1.5337],[2663.7,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2665.2,1.17402145]]]
["bitfinex","ETHUSD",1747958392794,[[2661.0,0.45454766],[2660.7,0.44583424],[2660.4,0.31199659],[2660.2,3.91228857],[2657.8,0.19537015]],[[2662.9,1.5337],[2663.7,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2665.2,1.17402145]]]
["bitfinex","ETHUSD",1747958393185,[[2661.0,0.9003819],[2660.4,0.31199659],[2660.2,3.91228857],[2657.8,0.19537015],[2569.1,0.05]],[[2662.9,1.5337],[2663.7,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2665.2,1.17402145]]]
["bitfinex","ETHUSD",1747958393385,[[2661.1,0.9003819],[2660.4,0.31199659],[2660.2,3.91228857],[2657.8,0.19537015],[2569.1,0.05]],[[2662.9,1.5337],[2663.7,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2665.2,1.17402145]]]
["bitfinex","ETHUSD",1747958393584,[[2661.1,0.9003819],[2660.4,0.31199659],[2660.2,3.91228857],[2657.8,0.19537015],[2636.7,0.27]],[[2662.9,1.5337],[2663.6,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2665.2,1.17402145]]]
["bitfinex","ETHUSD",1747958393884,[[2661.1,0.9003819],[2660.4,0.31199659],[2660.2,3.91228857],[2657.8,0.19537015],[2637.4,0.27]],[[2662.9,1.5337],[2663.6,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2665.2,1.17402145]]]
["bitfinex","ETHUSD",1747958394084,[[2661.1,0.9003819],[2660.4,0.31199659],[2660.2,3.91228857],[2660.0,3.5529589],[2659.2,4.67494592]],[[2662.9,1.5337],[2663.6,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2665.2,1.17402145]]]
["bitfinex","ETHUSD",1747958394684,[[2661.1,0.9003819],[2660.4,0.31199659],[2660.2,3.91228857],[2660.0,3.5529589],[2659.2,4.67494592]],[[2662.9,1.5337],[2663.5,0.35112583],[2664.3,4.62130471],[2664.5,0.79366571],[2665.2,1.17402145]]]
["bitfinex","ETHUSD",1747958394913,[[2660.4,0.31199659],[2660.2,3.91228857],[2660.0,3.5529589],[2659.2,4.67494592],[2569.9,2.48446197]],[[2662.9,1.5337],[2663.5,0.35112583],[2664.3,4.62130471],[2664.5,0.79366571],[2665.2,1.17402145]]]
["bitfinex","ETHUSD",1747958395226,[[2661.0,0.9003819],[2660.4,0.31199659],[2660.2,3.91228857],[2660.0,3.5529589],[2659.2,4.67494592]],[[2662.9,1.5337],[2663.5,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2665.2,1.17402145]]]
["bitfinex","ETHUSD",1747958395713,[[2661.0,0.9003819],[2660.4,0.31199659],[2660.2,3.91228857],[2660.0,3.5529589],[2659.2,4.67494592]],[[2662.9,1.5337],[2663.4,0.35112583],[2664.2,0.19565736],[2664.3,4.42569084],[2664.5,0.79366571]]]
["bitfinex","ETHUSD",1747958396022,[[2661.0,0.9003819],[2660.4,0.31199659],[2660.2,3.91228857],[2660.0,3.5529589],[2659.2,4.67494592]],[[2662.9,1.5337],[2663.4,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2736.4,1.0]]]
["bitfinex","ETHUSD",1747958396421,[[2661.0,0.9003819],[2660.4,0.31199659],[2660.2,3.91228857],[2660.0,3.5529589],[2659.2,4.67494592]],[[2662.9,1.5337],[2663.8,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2736.4,1.0]]]
["bitfinex","ETHUSD",1747958397246,[[2661.0,0.9003819],[2660.4,0.31199659],[2660.3,2.99196539],[2660.2,0.92032318],[2660.0,3.5529589]],[[2662.9,1.5337],[2663.8,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2666.0,5.31494267]]]
["bitfinex","ETHUSD",1747958397530,[[2661.0,0.9003819],[2660.4,0.31199659],[2660.3,2.99196539],[2660.2,0.92032318],[2660.0,3.5529589]],[[2662.9,1.5337],[2663.7,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2666.0,5.31494267]]]
["bitfinex","ETHUSD",1747958398307,[[2661.0,0.9003819],[2660.4,0.31199659],[2660.3,2.99196539],[2660.2,0.92032318],[2660.0,3.5529589]],[[2662.9,1.5337],[2663.6,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2666.0,5.31494267]]]
["bitfinex","ETHUSD",1747958398988,[[2661.0,0.9003819],[2660.4,0.89930578],[2660.3,2.99196539],[2660.2,0.92032318],[2660.0,3.5529589]],[[2662.9,1.5337],[2663.6,0.35112583],[2664.3,4.42569084],[2664.5,0.79366571],[2666.0,5.31494267]]]
["bitfinex","ETHUSD",1747958399294,[[2661.0,0.9003819],[2660.4,0.89930578],[2660.3,2.99196539],[2660.2,0.92032318],[2660.0,3.5529589]],[[2662.9,1.5337],[2663.5,0.35112583],[2664.3,3.9775],[2664.4,0.81957009],[2664.5,0.19591302]]]