{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":323177,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1747785602496,[[2523.2,0.8169],[2522.5,0.55],[2522.2,6.08],[2522.1,0.38866556],[2521.9,1.26426812]],[[2523.9,0.05],[2524.0,0.7972],[2524.2,0.39950417],[2524.4,10.18],[2524.5,0.36141982]]]
["bitfinex","ETHUSD",1747785604062,[[2523.2,0.8169],[2522.7,0.47389632],[2522.5,1.18186177],[2522.2,6.08],[2522.1,0.38866556]],[[2523.9,0.05],[2524.0,0.7972],[2524.2,0.39950417],[2524.4,10.18],[2524.5,0.36141982]]]
["bitfinex","ETHUSD",1747785605479,[[2523.2,0.8169],[2522.7,0.47389632],[2522.5,1.18186177],[2522.1,0.38866556],[2522.0,2.77551103]],[[2523.3,3.96306424],[2523.7,3.9624361],[2523.8,3.9622791],[2523.9,0.05],[2524.0,0.7972]]]
["bitfinex","ETHUSD",1747785605644,[[2523.2,29.2339],[2522.7,0.47389632],[2522.5,0.63186177],[2522.1,0.38866556],[2521.7,11.68689972]],[[2523.3,3.96306424],[2523.4,3.96294288],[2523.6,3.96271502],[2523.7,3.9624361],[2523.8,4.7657791]]]
["bitfinex","ETHUSD",1747785605843,[[2523.2,29.2339],[2522.7,0.47389632],[2522.5,0.63186177],[2522.1,0.38866556],[2521.7,8.911]],[[2523.3,3.96306424],[2523.4,3.96294288],[2523.6,3.96271502],[2523.7,3.9624361],[2523.8,4.7657791]]]
["bitfinex","ETHUSD",1747785606083,[[2523.2,29.2339],[2522.7,0.47389632],[2522.5,0.63186177],[2522.3,0.55],[2522.2,2.77527729]],[[2523.3,3.96306424],[2523.4,3.96294288],[2523.6,3.96271502],[2523.7,3.9624361],[2523.8,4.7657791]]]
["bitfinex","ETHUSD",1747785606289,[[2523.2,29.65364086],[2522.7,0.47389632],[2522.5,0.63186177],[2522.3,0.55],[2522.2,2.77527729]],[[2523.3,3.96306424],[2523.4,3.96294288],[2523.6,3.96271502],[2523.7,3.9624361],[2523.8,4.7657791]]]
["bitfinex","ETHUSD",1747785606855,[[2523.2,29.65364086],[2522.7,0.47389632],[2522.5,0.63186177],[2522.3,3.32523358],[2522.2,2.77527729]],[[2523.3,3.96306424],[2523.4,3.96294288],[2523.6,3.96271502],[2523.7,3.9624361],[2523.8,3.9622791]]]
["bitfinex","ETHUSD",1747785607151,[[2523.2,28.83674086],[2522.7,1.02389632],[2522.5,0.63186177],[2522.3,0.55],[2522.1,9.24406493]],[[2523.3,3.96306424],[2523.4,3.96294288],[2523.6,3.96271502],[2523.7,3.9624361],[2523.8,3.9622791]]]
["bitfinex","ETHUSD",1747785607338,[[2523.2,29.60854086],[2522.8,0.47389632],[2522.7,0.55],[2522.5,0.63186177],[2522.4,2.77507264]],[[2523.3,3.96306424],[2523.4,3.96294288],[2523.6,3.96271502],[2523.7,3.9624361],[2523.8,3.9622791]]]
["bitfinex","ETHUSD",1747785607542,[[2523.2,29.60854086],[2522.8,0.47389632],[2522.7,0.55],[2522.5,0.63186177],[2522.3,11.68615216]],[[2523.3,3.96306424],[2523.4,3.96294288],[2523.6,3.96271502],[2523.7,3.9624361],[2523.8,3.9622791]]]
["bitfinex","ETHUSD",1747785607742,[[2523.2,28.417],[2522.8,0.47389632],[2522.5,0.63186177],[2521.7,10.28],[2521.2,2.77641126]],[[2523.3,3.96306424],[2523.4,3.96294288],[2523.6,3.96271502],[2523.7,3.9624361],[2523.8,4.7765791]]]
["bitfinex","ETHUSD",1747785607943,[[2523.2,28.417],[2522.8,1.22949632],[2522.5,0.63186177],[2522.1,0.38866556],[2522.0,8.911]],[[2523.3,3.96306424],[2523.4,3.96294288],[2523.5,0.7591],[2523.6,3.96271502],[2523.7,3.9624361]]]
["bitfinex","ETHUSD",1747785608144,[[2523.2,17.109],[2522.8,1.22949632],[2522.5,0.63186177],[2522.1,0.38866556],[2521.7,2.77584551]],[[2523.3,3.96306424],[2523.4,3.96294288],[2523.5,0.7591],[2523.6,3.96271502],[2523.7,3.9624361]]]
["bitfinex","ETHUSD",1747785608382,[[2523.2,28.417],[2522.8,1.22949632],[2522.5,0.63186177],[2522.1,0.38866556],[2521.5,2.77607065]],[[2523.3,3.96306424],[2523.4,3.96294288],[2523.5,0.7591],[2523.6,3.96271502],[2523.7,3.9624361]]]
["bitfinex","ETHUSD",1747785608547,[[2523.2,28.417],[2522.8,0.47389632],[2522.6,0.7545],[2522.5,0.63186177],[2521.7,8.911]],[[2523.3,4.78326424],[2523.4,3.96294288],[2523.6,3.96271502],[2523.7,3.9624361],[2523.8,10.5092791]]]
["bitfinex","ETHUSD",1747785609141,[[2523.2,28.417],[2522.6,0.7545],[2522.1,0.47389632],[2521.9,0.63186177],[2521.7,8.911]],[[2523.3,4.78326424],[2523.4,3.96294288],[2523.6,3.96271502],[2523.7,3.9624361],[2523.8,10.5092791]]]
["bitfinex","ETHUSD",1747785609343,[[2523.2,17.109],[2523.0,11.292],[2522.3,0.7545],[2522.1,0.47389632],[2521.9,0.63186177]],[[2523.3,4.78326424],[2523.4,3.96294288],[2523.6,3.96271502],[2523.7,11.0594361],[2523.8,3.9622791]]]
["bitfinex","ETHUSD",1747785609588,[[2523.2,17.109],[2522.3,0.7545],[2522.1,0.47389632],[2521.9,0.63186177]],[[2523.3,4.78326424],[2523.4,3.96294288],[2523.6,3.96271502],[2523.7,11.0594361],[2523.8,3.9622791]]]
["bitfinex","ETHUSD",1747785609589,[[2523.2,17.109],[2523.1,11.292],[2522.3,0.7545],[2522.1,0.47389632],[2521.9,0.63186177]],[[2523.3,5.65788495],[2523.4,3.96294288],[2523.6,10.50971502],[2523.7,4.5124361],[2523.8,3.9622791]]]
["bitfinex","ETHUSD",1747785609765,[[2523.1,11.292],[2522.4,17.109],[2522.3,0.7545],[2522.1,0.47389632],[2521.9,0.63186177]],[[2523.2,4.7834213],[2523.3,4.83768495],[2523.4,3.96294288],[2523.6,10.50971502],[2523.7,4.5124361]]]
["bitfinex","ETHUSD",1747785610169,[[2523.1,11.292],[2522.7,0.8046],[2522.4,17.109],[2522.1,0.47389632],[2521.9,0.63186177]],[[2523.2,4.7834213],[2523.3,4.83768495],[2523.4,3.96294288],[2523.6,3.96271502],[2523.7,4.5124361]]]
["bitfinex","ETHUSD",1747785611084,[[2523.1,11.292],[2522.7,0.8046],[2522.4,17.109],[2522.2,0.47389632],[2521.9,0.63186177]],[[2523.2,4.7834213],[2523.3,4.83768495],[2523.4,3.96294288],[2523.6,3.96271502],[2523.7,4.5124361]]]
["bitfinex","ETHUSD",1747785612006,[[2523.1,11.292],[2522.4,17.109],[2522.2,0.47389632],[2521.9,0.63186177],[2521.6,8.911]],[[2523.2,4.7834213],[2523.3,4.83768495],[2523.4,3.96294288],[2523.6,3.96271502],[2523.7,4.5124361]]]
["bitfinex","ETHUSD",1747785612181,[[2522.4,17.9286],[2522.2,0.47389632],[2521.9,0.63186177],[2521.8,9.30041031],[2521.6,0.55]],[[2522.5,3.96432111],[2522.6,3.9641944],[2522.8,3.96395941],[2522.9,3.96373362],[2523.2,4.7834213]]]
["bitfinex","ETHUSD",1747785612360,[[2522.4,17.9286],[2522.2,0.47389632],[2521.9,0.63186177],[2521.8,0.38941031],[2521.6,0.55]],[[2522.5,3.96432111],[2522.6,3.9641944],[2522.8,3.96395941],[2522.9,3.96373362],[2523.2,4.7834213]]]
["bitfinex","ETHUSD",1747785612560,[[2522.4,29.2206],[2522.2,0.47389632],[2521.9,0.63186177],[2521.8,9.30041031],[2521.6,0.55]],[[2522.5,3.96432111],[2522.6,3.9641944],[2522.8,3.96395941],[2522.9,3.96373362],[2523.2,4.7834213]]]
["bitfinex","ETHUSD",1747785612868,[[2522.4,32.56909302],[2522.0,0.47389632],[2521.8,9.93227208],[2521.6,3.32600622],[2521.5,2.59877221]],[[2522.5,3.96432111],[2522.6,3.9641944],[2522.8,3.96395941],[2522.9,3.96373362],[2523.2,4.7834213]]]
["bitfinex","ETHUSD",1747785613069,[[2522.4,32.56909302],[2522.0,0.47389632],[2521.8,9.93227208],[2521.7,2.77590155],[2521.6,0.55]],[[2522.5,3.96432111],[2522.6,3.9641944],[2522.8,3.96395941],[2522.9,3.96373362],[2523.2,4.7834213]]]
["bitfinex","ETHUSD",1747785614085,[[2522.4,32.56909302],[2522.0,0.47389632],[2521.8,9.54286177],[2521.7,2.77590155],[2521.6,0.55]],[[2522.5,3.96432111],[2522.6,3.9641944],[2522.8,3.96395941],[2522.9,3.96373362],[2523.2,4.7834213]]]
["bitfinex","ETHUSD",1747785614451,[[2522.4,32.56909302],[2522.1,0.47389632],[2521.8,9.54286177],[2521.6,0.55],[2521.5,2.59877221]],[[2522.5,3.96432111],[2522.6,3.9641944],[2522.8,3.96395941],[2523.0,3.96353571],[2523.2,3.9632213]]]
["bitfinex","ETHUSD",1747785614745,[[2522.4,32.56909302],[2522.1,0.47389632],[2521.8,12.31860546],[2521.7,2.77588923],[2521.6,0.55]],[[2522.5,3.96432111],[2522.6,3.9641944],[2522.8,3.96395941],[2523.0,3.96353571],[2523.2,3.9632213]]]
["bitfinex","ETHUSD",1747785614948,[[2522.4,32.56909302],[2522.1,0.47389632],[2522.0,0.55],[2521.8,12.3186113],[2521.6,0.55]],[[2522.5,3.96432111],[2522.6,3.9641944],[2522.8,3.96395941],[2523.0,3.96355603],[2523.2,3.9632213]]]
["bitfinex","ETHUSD",1747785615168,[[2522.4,32.56909302],[2522.1,0.47389632],[2522.0,0.55],[2521.8,9.9473459],[2521.6,2.77595825]],[[2522.5,3.96432111],[2522.6,3.9641944],[2522.8,3.96395941],[2523.0,3.96355603],[2523.2,3.9632213]]]
["bitfinex","ETHUSD",1747785615788,[[2522.4,32.56909302],[2522.1,0.47389632],[2522.0,0.55],[2521.9,0.63186177],[2521.8,9.31548413]],[[2522.5,3.96432111],[2522.6,3.9641944],[2522.8,3.96395941],[2523.0,3.96355603],[2523.2,3.9632213]]]
["bitfinex","ETHUSD",1747785615992,[[2522.4,17.48804339],[2522.1,0.47389632],[2521.9,0.63186177],[2521.2,7.34426812],[2520.9,2.59877221]],[[2522.5,3.96432111],[2522.6,3.9641944],[2522.8,3.96395941],[2523.0,3.96355603],[2523.2,3.9632213]]]
["bitfinex","ETHUSD",1747785615993,[[2522.4,17.48804339],[2522.1,0.47389632],[2521.9,0.63186177],[2521.2,7.34426812],[2520.9,2.59877221]],[[2522.5,3.96432111],[2522.6,3.9641944],[2522.8,3.96395941],[2522.9,0.8007],[2523.0,3.96355603]]]
["bitfinex","ETHUSD",1747785616179,[[2522.4,28.78004339],[2522.2,0.8305],[2522.1,0.47389632],[2522.0,8.911],[2521.9,0.63186177]],[[2522.5,3.96432111],[2522.6,3.9641944],[2522.8,3.96395941],[2522.9,0.8007],[2523.0,3.96355603]]]
["bitfinex","ETHUSD",1747785616985,[[2522.5,0.8305],[2522.4,28.78004339],[2522.1,0.47389632],[2522.0,11.68651357],[2521.9,1.18186177]],[[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96369263],[2523.4,0.8007],[2523.6,3.96261466]]]
["bitfinex","ETHUSD",1747785617185,[[2522.5,0.8305],[2522.4,28.78004339],[2522.0,9.38489632],[2521.9,3.32564333],[2521.8,3.40761148]],[[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96369263],[2523.2,3.9632213],[2523.4,0.8007]]]
["bitfinex","ETHUSD",1747785618575,[[2522.5,0.8305],[2522.4,28.78004339],[2522.0,9.38489632],[2521.9,3.32564333],[2521.8,0.63186177]],[[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96369263],[2523.2,3.9632213],[2523.4,4.76372585]]]
["bitfinex","ETHUSD",1747785618805,[[2522.5,1.20954339],[2522.4,28.401],[2522.3,0.47389632],[2522.0,9.54286177],[2521.9,3.32564333]],[[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96369263],[2523.2,3.9632213],[2523.4,4.76372585]]]
["bitfinex","ETHUSD",1747785618987,[[2522.5,1.20954339],[2522.4,28.401],[2522.3,0.47389632],[2522.0,12.31843534],[2521.9,0.55]],[[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96369263],[2523.2,3.9632213],[2523.4,4.76372585]]]
["bitfinex","ETHUSD",1747785619188,[[2522.5,1.20954339],[2522.4,28.401],[2522.3,0.47389632],[2522.0,12.31843534],[2521.9,3.32566252]],[[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96369263],[2523.2,3.9632213],[2523.4,3.96302585]]]
["bitfinex","ETHUSD",1747785619522,[[2522.5,1.20954339],[2522.4,28.401],[2522.3,0.47389632],[2522.0,9.54286177],[2521.9,3.32563662]],[[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96369263],[2523.2,3.9632213],[2523.4,3.96302585]]]
["bitfinex","ETHUSD",1747785619711,[[2522.5,1.20954339],[2522.4,17.109],[2522.3,0.47389632],[2522.0,0.63186177],[2521.9,0.55]],[[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96369263],[2523.2,3.9632213]]]
["bitfinex","ETHUSD",1747785619712,[[2522.5,1.20954339],[2522.4,17.109],[2522.3,0.47389632],[2522.0,0.63186177],[2521.9,0.55]],[[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96369263],[2523.1,4.76421444],[2523.2,3.9632213]]]
["bitfinex","ETHUSD",1747785619904,[[2522.5,11.67104339],[2522.4,17.109],[2522.3,10.21539632],[2522.0,0.63186177],[2521.9,0.55]],[[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96369263],[2523.1,4.76421444],[2523.2,3.9632213]]]
["bitfinex","ETHUSD",1747785620516,[[2522.5,0.37904339],[2522.4,17.109],[2522.3,1.30439632],[2522.0,0.63186177],[2521.6,0.39624471]],[[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96369263],[2523.1,4.76421444],[2523.2,3.9632213]]]
["bitfinex","ETHUSD",1747785620708,[[2522.5,11.67104339],[2522.4,17.109],[2522.3,10.21539632],[2522.0,0.63186177],[2521.6,0.39624471]],[[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,4.35339149],[2523.1,4.76421444],[2523.2,3.9632213]]]
["bitfinex","ETHUSD",1747785621086,[[2522.5,11.292],[2522.4,17.109],[2522.3,9.7415],[2521.9,0.47389632],[2521.7,0.63186177]],[[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,4.35339149],[2523.1,4.76421444],[2523.2,3.9632213]]]
["bitfinex","ETHUSD",1747785621282,[[2522.5,15.10625],[2522.4,17.109],[2522.3,8.911],[2521.9,0.47389632],[2521.7,0.63186177]],[[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96369263],[2523.1,3.96351444],[2523.2,3.9632213]]]
["bitfinex","ETHUSD",1747785621481,[[2522.5,15.91625],[2522.4,17.109],[2522.3,8.911],[2522.1,0.55],[2522.0,2.77556745]],[[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96369263],[2523.2,3.9632213],[2523.4,0.8269]]]
["bitfinex","ETHUSD",1747785621718,[[2522.5,15.91625],[2522.4,17.109],[2522.3,8.911],[2522.2,6.08],[2522.1,3.32545601]],[[2522.6,3.96427711],[2522.7,3.96402942],[2523.2,3.9632213],[2523.4,0.8269],[2524.5,11.293]]]
["bitfinex","ETHUSD",1747785622029,[[2522.5,23.677237],[2522.4,17.109],[2522.3,8.911],[2522.2,6.08],[2522.1,3.32545601]],[[2522.6,3.96427711],[2522.7,3.96402942],[2523.0,3.96354188],[2523.2,3.9632213],[2523.6,0.8269]]]
["bitfinex","ETHUSD",1747785622181,[[2522.5,15.91625],[2522.4,17.109],[2522.3,8.911],[2522.2,6.08],[2522.1,0.55]],[[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96372666],[2523.2,3.9632213],[2523.6,0.8269]]]
["bitfinex","ETHUSD",1747785622581,[[2522.5,15.91625],[2522.4,17.58289632],[2522.3,8.911],[2522.2,6.71186177],[2522.1,0.55]],[[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96372666],[2523.2,3.9632213],[2523.6,0.8269]]]
["bitfinex","ETHUSD",1747785623399,[[2522.5,24.82925],[2522.4,17.58289632],[2522.2,6.71186177],[2522.1,0.55],[2521.6,13.4522069]],[[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96372666],[2523.0,3.96353683],[2523.1,0.8066]]]
["bitfinex","ETHUSD",1747785623787,[[2522.5,24.82925],[2522.4,17.58289632],[2522.2,6.71186177],[2522.1,0.55],[2521.7,2.77583342]],[[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96372666],[2523.0,3.96353683],[2523.1,0.8066]]]
["bitfinex","ETHUSD",1747785624315,[[2522.4,17.109],[2522.3,0.7648],[2522.2,6.08],[2522.1,0.47389632],[2521.9,0.63186177]],[[2522.5,3.96432111],[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96372666],[2523.0,3.96353683]]]
["bitfinex","ETHUSD",1747785624519,[[2522.4,28.402],[2522.3,9.6768],[2522.1,0.47389632],[2521.9,0.63186177],[2521.7,6.08]],[[2522.5,3.96432111],[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96372666],[2523.0,3.96353683]]]
["bitfinex","ETHUSD",1747785624681,[[2522.4,28.402],[2522.3,9.6768],[2522.1,0.47389632],[2521.9,0.63186177],[2521.7,6.63]],[[2522.5,3.96432111],[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96372666],[2523.0,3.96353683]]]
["bitfinex","ETHUSD",1747785624882,[[2522.4,28.402],[2522.3,9.6768],[2522.1,0.47389632],[2521.9,0.63186177],[2521.7,6.08]],[[2522.5,3.96432111],[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96372666],[2523.0,3.96353683]]]
["bitfinex","ETHUSD",1747785626294,[[2522.4,28.402],[2522.3,8.912],[2522.1,0.8068],[2521.8,0.47389632],[2521.7,6.08]],[[2522.5,3.96432111],[2522.6,3.96427711],[2522.7,4.72762942],[2522.9,3.96372666],[2523.0,3.96353683]]]
["bitfinex","ETHUSD",1747785626482,[[2522.4,28.402],[2522.3,8.912],[2522.1,0.8068],[2521.8,0.47389632],[2521.4,6.48134348]],[[2522.5,3.96432111],[2522.6,3.96427711],[2522.7,4.72762942],[2522.9,3.96372666],[2523.0,3.96353683]]]
["bitfinex","ETHUSD",1747785626685,[[2522.4,28.402],[2522.3,8.912],[2522.1,0.8068],[2521.8,0.47389632],[2521.4,7.10106116]],[[2522.5,3.96432111],[2522.6,3.96427711],[2522.7,4.72762942],[2522.9,3.96372666],[2523.0,3.96353683]]]
["bitfinex","ETHUSD",1747785626908,[[2522.4,28.402],[2522.3,8.912],[2522.1,0.8068],[2521.8,0.47389632],[2521.4,6.69971768]],[[2522.5,3.96432111],[2522.6,3.96427711],[2522.7,4.72762942],[2522.9,3.96372666],[2523.0,3.96353683]]]
["bitfinex","ETHUSD",1747785627635,[[2522.4,28.402],[2522.3,8.912],[2522.1,0.8068],[2521.8,0.47389632],[2521.4,6.69971768]],[[2522.5,3.96432111],[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96372666],[2523.0,4.73423683]]]
["bitfinex","ETHUSD",1747785627810,[[2522.4,28.402],[2522.3,8.912],[2521.4,6.69971768]],[[2522.5,3.96432111],[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96372666],[2523.0,4.73423683]]]
["bitfinex","ETHUSD",1747785627811,[[2522.4,29.1729],[2522.3,8.912],[2521.5,3.95794868],[2521.4,9.47592213],[2521.1,2.82647983]],[[2522.5,3.96432111],[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96372666],[2523.0,4.73423683]]]
["bitfinex","ETHUSD",1747785627999,[[2522.4,29.1729],[2522.3,8.912],[2521.5,0.55],[2521.4,9.47589448],[2521.3,2.77630657]],[[2522.5,3.96432111],[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96372666],[2523.0,4.73423683]]]
["bitfinex","ETHUSD",1747785628200,[[2522.4,29.1729],[2522.3,8.912],[2521.5,0.55],[2521.4,6.08],[2521.3,2.77625422]],[[2522.5,3.96432111],[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96372666],[2523.0,4.73423683]]]
["bitfinex","ETHUSD",1747785628402,[[2522.4,29.1729],[2522.3,8.912],[2521.5,0.55],[2521.4,8.85618246],[2521.3,2.77625422]],[[2522.5,3.96432111],[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96372666],[2523.0,4.73423683]]]
["bitfinex","ETHUSD",1747785628591,[[2522.4,29.1729],[2522.3,8.912],[2521.5,0.55],[2521.4,9.47586136],[2521.3,2.77625422]],[[2522.5,3.96432111],[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,3.96372666],[2523.0,4.73423683]]]
["bitfinex","ETHUSD",1747785629132,[[2522.4,29.1729],[2522.3,8.912],[2521.5,0.55],[2521.4,9.86939931],[2521.3,2.77625422]],[[2522.5,3.96432111],[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,4.3632069],[2523.0,4.73423683]]]
["bitfinex","ETHUSD",1747785629434,[[2522.4,29.1729],[2522.3,8.912],[2521.8,0.47344612],[2521.6,0.6312615],[2521.5,0.55]],[[2522.5,3.96432111],[2522.6,3.96427711],[2522.7,3.96402942],[2522.9,4.3632069],[2523.0,4.73423683]]]
["bitfinex","ETHUSD",1747785629997,[[2522.5,0.8223],[2522.4,28.402],[2522.3,8.912],[2521.9,3.3255855],[2521.8,0.47344612]],[[2523.4,0.795],[2523.9,4.01219826],[2524.3,4.17],[2524.4,13.67],[2524.6,7.58187381]]]
["bitfinex","ETHUSD",1747785630219,[[2522.6,2.92243],[2522.4,28.402],[2522.3,8.912],[2522.0,6.08],[2521.9,0.55]],[[2522.7,3.96400681],[2522.8,3.96388214],[2523.0,3.96364986],[2523.2,3.9632213],[2523.3,3.96320057]]]
["bitfinex","ETHUSD",1747785630403,[[2522.4,17.109],[2521.9,0.55],[2521.7,6.08],[2521.6,0.6312615],[2521.4,3.78937818]],[[2522.5,3.96432111],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,3.96388214],[2523.0,4.75864986]]]
["bitfinex","ETHUSD",1747785630614,[[2522.4,37.314],[2522.2,0.8223],[2521.6,1.1812615],[2521.5,6.08],[2521.4,3.78944279]],[[2522.5,3.96432111],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,3.96388214],[2523.0,4.75864986]]]
["bitfinex","ETHUSD",1747785630939,[[2522.4,17.48775216],[2522.2,0.8223],[2522.1,0.47344612],[2521.8,0.6312615],[2521.6,0.55]],[[2522.5,3.96432111],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,3.96388214],[2523.0,4.75864986]]]
["bitfinex","ETHUSD",1747785631110,[[2522.4,37.69275216],[2522.2,0.8223],[2522.1,0.47344612],[2521.8,0.6312615],[2521.6,0.55]],[[2522.5,3.96432111],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,3.96388214],[2523.0,4.75864986]]]
["bitfinex","ETHUSD",1747785632813,[[2522.4,37.314],[2522.2,0.8223],[2521.9,0.47344612],[2521.7,0.6312615],[2521.6,0.55]],[[2522.5,3.96432111],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,3.96388214],[2523.0,4.75864986]]]
["bitfinex","ETHUSD",1747785633527,[[2522.4,37.314],[2522.2,0.8223],[2521.9,0.47344612],[2521.7,0.6312615],[2521.6,0.55]],[[2522.5,3.96432111],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,3.96388214],[2522.9,0.39601292]]]
["bitfinex","ETHUSD",1747785633739,[[2522.4,17.109],[2522.2,0.8223],[2521.9,0.47344612],[2521.7,0.6312615],[2521.6,0.55]],[[2522.5,3.96432111],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,3.96388214],[2522.9,0.39601292]]]
["bitfinex","ETHUSD",1747785633927,[[2522.4,37.314],[2522.2,0.8223],[2521.9,0.47344612],[2521.7,0.6312615],[2521.6,0.55]],[[2522.5,3.96432111],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,3.96388214],[2522.9,0.39601292]]]
["bitfinex","ETHUSD",1747785634132,[[2522.4,37.314],[2522.2,0.8223],[2521.6,0.55],[2517.1,10.1],[2376.0,0.005]],[[2522.5,3.96432111],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,3.96388214],[2522.9,0.39601292]]]
["bitfinex","ETHUSD",1747785634338,[[2522.4,37.314],[2522.2,0.8223],[2521.6,0.55],[2521.0,10.28],[2520.7,3.26543888]],[[2522.5,3.96432111],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,3.96388214],[2522.9,0.39601292]]]
["bitfinex","ETHUSD",1747785635130,[[2522.4,37.314],[2522.2,0.8223],[2521.6,0.55],[2521.1,2.82651753],[2521.0,10.28]],[[2522.5,3.96432111],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,3.96388214],[2522.9,0.39601292]]]
["bitfinex","ETHUSD",1747785635555,[[2522.4,37.314],[2522.2,0.8223],[2521.8,0.4737521],[2521.6,1.18166947],[2521.1,2.82651753]],[[2522.5,3.96432111],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,3.96388214],[2522.9,0.39601292]]]
["bitfinex","ETHUSD",1747785636042,[[2522.4,28.402],[2521.9,0.7983],[2521.8,0.4737521],[2521.6,0.63166947],[2521.4,0.6196789]],[[2522.5,5.94357354],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,3.96388214],[2522.9,0.39601292]]]
["bitfinex","ETHUSD",1747785636355,[[2522.4,28.402],[2522.3,8.912],[2521.9,0.7983],[2521.8,0.4737521],[2521.6,0.63166947]],[[2522.5,5.94357354],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,3.96388214],[2522.9,0.39601292]]]
["bitfinex","ETHUSD",1747785636806,[[2522.4,28.402],[2522.3,8.912],[2521.9,0.7983],[2521.8,0.4737521],[2521.6,0.63166947]],[[2522.5,5.89357354],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,3.96388214],[2522.9,0.39601292]]]
["bitfinex","ETHUSD",1747785637007,[[2522.4,28.402],[2522.3,8.912],[2521.9,0.7983],[2521.7,0.4737521],[2521.4,4.02757625]],[[2522.5,3.91432111],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,4.72388214],[2522.9,0.39601292]]]
["bitfinex","ETHUSD",1747785637215,[[2522.4,28.402],[2522.3,9.6961],[2521.7,0.4737521],[2521.4,1.25134837],[2520.3,2.77743002]],[[2522.5,3.91432111],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,4.72388214],[2522.9,0.39601292]]]
["bitfinex","ETHUSD",1747785637415,[[2522.4,28.402],[2522.3,9.6961],[2521.7,0.4737521],[2521.4,1.25134837],[2521.3,2.7762889]],[[2522.5,3.91432111],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,4.72388214],[2522.9,0.39601292]]]
["bitfinex","ETHUSD",1747785638435,[[2522.4,28.402],[2522.3,8.912],[2522.1,0.7841],[2521.7,0.4737521],[2521.4,1.25134837]],[[2522.5,3.91432111],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,4.72388214],[2522.9,0.39601292]]]
["bitfinex","ETHUSD",1747785638638,[[2522.4,28.402],[2522.3,8.912],[2522.1,0.7841],[2521.7,0.4737521],[2521.4,1.64442962]],[[2522.5,3.91432111],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,4.72388214],[2522.9,0.39601292]]]
["bitfinex","ETHUSD",1747785639216,[[2522.4,28.402],[2522.3,8.912],[2522.1,0.7841],[2521.8,0.4737521],[2521.6,0.63166947]],[[2522.5,3.91432111],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,4.72388214],[2522.9,0.39601292]]]
["bitfinex","ETHUSD",1747785640062,[[2522.4,28.402],[2522.3,8.912],[2522.1,0.7841],[2521.8,0.4737521],[2521.6,0.63166947]],[[2522.5,3.91432111],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,3.96388214],[2522.9,0.39601292]]]
["bitfinex","ETHUSD",1747785641040,[[2522.4,28.402],[2522.3,8.912],[2522.1,0.7841],[2521.9,0.4737521],[2521.7,0.63166947]],[[2522.5,3.91432111],[2522.6,3.96419642],[2522.7,3.96400681],[2522.8,3.96388214],[2522.9,0.39601292]]]
["bitfinex","ETHUSD",1747785641248,[[2522.4,29.175],[2522.3,8.912],[2521.9,0.4737521],[2521.7,3.95749252],[2521.5,6.08]],[[2522.5,3.91432111],[2522.6,3.96419642],[2522.7,3.96400681],[2523.0,3.96364986],[2523.2,4.77802427]]]
["bitfinex","ETHUSD",1747785641525,[[2522.5,0.773],[2522.4,42.5094],[2522.3,8.912],[2522.2,2.77529039],[2522.1,0.55]],[[2523.5,3.96275014],[2523.7,0.8148],[2523.8,14.14229661],[2524.2,4.36115658],[2524.5,2.377]]]
["bitfinex","ETHUSD",1747785641755,[[2522.7,0.773],[2522.6,0.03963158],[2522.4,28.402],[2522.3,17.76717068],[2522.2,2.77529039]],[[2522.8,3.96394156],[2523.5,3.96275014],[2523.7,0.8148],[2523.8,3.96229661],[2524.2,4.36115658]]]
["bitfinex","ETHUSD",1747785641958,[[2522.7,0.773],[2522.4,34.482],[2522.3,8.912],[2521.9,0.4737521],[2521.4,1.5243972]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.5,3.96275014],[2523.7,0.8148],[2524.2,4.36115658]]]
["bitfinex","ETHUSD",1747785642259,[[2522.7,20.967],[2522.4,17.109],[2522.0,6.27489606],[2521.9,0.4737521],[2521.8,2.77575592]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.8148],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785642425,[[2522.7,23.44291947],[2522.6,0.4737521],[2522.4,17.74066947],[2522.0,6.08],[2521.8,2.7757498]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.8148],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785643057,[[2522.7,14.52991947],[2522.6,0.4737521],[2522.4,17.74066947],[2522.0,6.08],[2521.8,2.7757498]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.8148],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785643262,[[2522.7,23.44191947],[2522.6,0.4737521],[2522.4,17.74066947],[2522.0,6.08],[2521.9,2.77567815]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.8148],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785643664,[[2522.7,22.66891947],[2522.6,0.4737521],[2522.4,17.74066947],[2522.0,6.08],[2521.8,2.97180843]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.8148],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785643851,[[2522.7,22.66891947],[2522.6,0.4737521],[2522.5,0.7925],[2522.4,17.74066947],[2522.0,6.08]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.8148],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785644365,[[2522.7,22.66891947],[2522.5,1.2662521],[2522.4,17.109],[2522.3,0.63166947],[2522.0,6.08]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.8148],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785645757,[[2522.7,20.57221947],[2522.5,1.2662521],[2522.4,17.109],[2522.3,0.63166947],[2522.0,6.08]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.8148],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785645963,[[2522.7,20.57221947],[2522.5,0.7925],[2522.4,17.5827521],[2522.2,0.63166947],[2522.0,6.08]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.1,11.96340616],[2523.2,0.8148],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785646362,[[2522.7,0.37921947],[2522.5,0.7925],[2522.4,17.5827521],[2522.2,0.63166947],[2522.0,6.08]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.1,11.96340616],[2523.2,0.8148],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785646563,[[2522.7,11.66021947],[2522.5,0.7925],[2522.4,17.5827521],[2522.2,0.63166947],[2522.0,6.08]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.1,11.96340616],[2523.2,0.8148],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785646745,[[2522.7,11.66021947],[2522.5,8.912],[2522.4,17.5827521],[2522.3,0.7847],[2522.2,0.63166947]],[[2522.8,12.73084156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.3,3.96322125],[2523.6,3.96261716]]]
["bitfinex","ETHUSD",1747785647960,[[2522.7,11.281],[2522.5,8.912],[2522.4,17.109],[2522.3,0.7847],[2522.1,0.4737521]],[[2522.8,12.73084156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.3,3.96322125],[2523.6,3.96261716]]]
["bitfinex","ETHUSD",1747785648399,[[2522.7,11.281],[2522.5,8.912],[2522.4,17.109],[2522.3,0.7847],[2522.1,0.4737521]],[[2522.8,11.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.7933],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785648534,[[2522.7,14.0655],[2522.5,8.912],[2522.4,17.109],[2522.1,0.4737521],[2521.9,0.63166947]],[[2522.8,11.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.7933],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785650088,[[2522.7,14.0655],[2522.5,8.912],[2522.4,17.109],[2522.3,0.4737521],[2522.1,0.63166947]],[[2522.8,11.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.7933],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785651786,[[2522.7,14.44470293],[2522.5,8.912],[2522.4,17.109],[2522.3,0.4737521],[2522.1,0.63166947]],[[2522.8,11.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.7933],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785653492,[[2522.7,14.44470293],[2522.5,8.912],[2522.4,17.5827521],[2522.1,0.63166947],[2521.0,2.59877221]],[[2522.8,11.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.7933],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785653667,[[2522.7,12.42540293],[2522.5,8.912],[2522.4,17.5827521],[2522.1,0.63166947],[2521.0,2.59877221]],[[2522.8,11.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.7933],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785653989,[[2522.7,12.42540293],[2522.5,8.912],[2522.4,17.5827521],[2522.1,0.63166947],[2521.7,3.32586868]],[[2522.8,11.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.7933],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785654591,[[2522.7,12.42540293],[2522.5,8.912],[2522.4,17.5827521],[2522.1,0.63166947],[2521.7,0.55]],[[2522.8,11.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.7933],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785655591,[[2522.7,12.42540293],[2522.5,8.912],[2522.4,17.5827521],[2522.1,0.63166947],[2521.7,11.3258631]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.7933],[2523.3,11.96322125]]]
["bitfinex","ETHUSD",1747785655910,[[2522.7,12.42540293],[2522.5,8.912],[2522.4,17.5827521],[2522.1,0.63166947],[2521.8,2.77574394]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.7933],[2523.3,11.96322125]]]
["bitfinex","ETHUSD",1747785656192,[[2522.7,12.42540293],[2522.5,8.912],[2522.4,17.5827521],[2522.2,0.63166947],[2521.9,2.77562962]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.7933],[2523.3,11.96322125]]]
["bitfinex","ETHUSD",1747785656983,[[2522.7,12.42540293],[2522.5,8.912],[2522.4,17.5827521],[2522.2,0.63166947]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.7933],[2523.3,11.96322125]]]
["bitfinex","ETHUSD",1747785656984,[[2522.7,12.42540293],[2522.5,8.912],[2522.4,17.5827521],[2522.2,0.63166947],[2521.7,11.32586045]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.7933],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785657196,[[2522.7,12.42540293],[2522.5,8.912],[2522.4,17.5827521],[2522.2,0.63166947],[2521.8,6.08]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.7933],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785657397,[[2522.7,11.65920293],[2522.4,17.5827521],[2522.2,0.63166947],[2521.7,8.0],[2521.5,1.26333894]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.7933],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785657557,[[2522.7,20.57120293],[2522.4,17.5827521],[2522.2,1.45416947],[2521.7,8.0],[2521.6,1.26333894]],[[2522.8,4.78904156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.3,3.96322125],[2523.8,10.5353892]]]
["bitfinex","ETHUSD",1747785657758,[[2522.7,20.57120293],[2522.4,17.5827521],[2522.2,1.45416947],[2521.7,8.55],[2521.6,1.26333894]],[[2522.8,4.78904156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.3,3.96322125],[2523.8,10.5353892]]]
["bitfinex","ETHUSD",1747785657961,[[2522.7,20.57120293],[2522.4,17.5827521],[2522.2,1.45416947],[2521.7,8.55],[2521.6,4.03930234]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.0,0.8251],[2523.1,3.96340616],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785658158,[[2522.7,20.57120293],[2522.6,0.8225],[2522.4,17.5827521],[2522.2,0.63166947],[2521.7,11.32584494]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.8251],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785658409,[[2522.7,20.57120293],[2522.6,0.8225],[2522.4,17.5827521],[2522.2,0.63166947],[2521.8,2.77569849]],[[2522.8,3.96394156],[2522.9,3.96369366],[2523.1,3.96340616],[2523.2,0.8251],[2523.3,3.96322125]]]
["bitfinex","ETHUSD",1747785659500,[[2522.9,0.55],[2522.8,8.0],[2522.7,30.09848622],[2522.4,20.35785635],[2522.2,0.63166947]],[[2523.0,3.96353547],[2523.2,3.96326947],[2523.4,3.96295676],[2523.8,3.9622791],[2523.9,0.809]]]
["bitfinex","ETHUSD",1747785659684,[[2522.9,1.3684],[2522.8,8.0],[2522.7,22.71057322],[2522.5,2.77495948],[2522.4,20.35785365]],[[2523.0,3.96353547],[2523.1,3.96339153],[2523.8,3.9622791],[2523.9,0.809],[2524.1,3.96181044]]]
["bitfinex","ETHUSD",1747785659860,[[2522.9,16.549632],[2522.8,8.0],[2522.7,22.71057322],[2522.4,20.35782755],[2521.9,0.53913705]],[[2523.0,3.96353547],[2523.1,3.96339153],[2523.4,3.96292108],[2523.8,3.9622791],[2523.9,0.809]]]
["bitfinex","ETHUSD",1747785660061,[[2522.9,9.631437],[2522.8,8.0],[2522.7,22.71057322],[2522.4,20.35782755],[2522.1,2.77544946]],[[2523.0,3.96353547],[2523.2,3.96328483],[2523.4,3.96292108],[2523.8,3.9622791],[2523.9,0.809]]]
["bitfinex","ETHUSD",1747785660266,[[2523.0,0.8184],[2522.9,12.71539988],[2522.8,10.77461137],[2522.7,22.71057322],[2522.4,17.5827521]],[[2523.3,3.96316403],[2523.7,3.9624798],[2523.9,0.809],[2524.2,0.39950417],[2524.8,3.9607099]]]
["bitfinex","ETHUSD",1747785660465,[[2523.1,0.8184],[2523.0,8.0],[2522.9,3.90236288],[2522.8,0.55],[2522.7,25.48530146]],[[2523.2,3.96322231],[2523.6,3.96259312],[2523.9,0.809],[2524.2,0.39950417],[2524.8,3.9607099]]]
["bitfinex","ETHUSD",1747785660466,[[2523.1,0.8184],[2523.0,8.0],[2522.9,3.90236288],[2522.8,0.55],[2522.7,25.48530146]],[[2523.2,3.96322231],[2523.6,3.96259312],[2523.9,0.05],[2524.2,1.18660417],[2524.3,3.96162659]]]
["bitfinex","ETHUSD",1747785660704,[[2523.1,29.0094],[2522.9,4.91323528],[2522.8,0.55],[2522.7,4.91409853],[2522.5,2.77498527]],[[2523.2,3.96322231],[2523.3,3.963089],[2523.6,3.96259312],[2523.9,0.05],[2524.0,3.96211629]]]
["bitfinex","ETHUSD",1747785660915,[[2523.1,29.0094],[2522.9,4.91323528],[2522.8,0.93933361],[2522.7,4.91409853],[2522.5,2.77498527]],[[2523.2,3.96322231],[2523.3,3.963089],[2523.6,3.96259312],[2523.9,0.05],[2524.0,3.96211629]]]
["bitfinex","ETHUSD",1747785661273,[[2523.1,29.0094],[2522.9,4.91323528],[2522.8,0.93933361],[2522.7,4.91409853],[2522.6,2.77490083]],[[2523.2,3.96322231],[2523.4,3.96296841],[2523.6,3.96259312],[2523.9,0.05],[2524.0,3.96211629]]]
["bitfinex","ETHUSD",1747785661606,[[2523.1,29.0094],[2522.9,4.91323528],[2522.8,0.93933361],[2522.7,4.91409853],[2518.3,10.0]],[[2523.2,3.96322231],[2523.6,3.96259312],[2523.9,0.05],[2524.0,3.96211629],[2524.2,0.7871]]]
["bitfinex","ETHUSD",1747785661902,[[2523.1,29.93860293],[2522.9,4.53403235],[2522.8,0.93933361],[2522.7,4.91409853],[2522.6,2.77487595]],[[2523.2,3.96322231],[2523.4,3.96293288],[2523.9,0.05],[2524.0,3.96211629],[2524.9,3.41397381]]]
["bitfinex","ETHUSD",1747785662111,[[2523.5,0.8233],[2523.4,0.55],[2523.2,10.77418136],[2523.1,23.3445357],[2523.0,47.39651947]],[[2523.7,3.96246651],[2523.9,0.05],[2524.2,3.9616789],[2524.5,3.96129361],[2524.7,3.96098217]]]
["bitfinex","ETHUSD",1747785662329,[[2523.5,0.8233],[2523.4,0.55],[2523.2,8.0],[2523.1,12.06451546],[2523.0,3.40610492]],[[2523.6,3.96259312],[2523.8,3.9623064],[2523.9,0.05],[2524.1,3.96182761],[2524.5,3.96129361]]]
["bitfinex","ETHUSD",1747785662483,[[2523.5,29.2133],[2523.4,0.55],[2523.2,8.0],[2523.1,12.06451546],[2523.0,3.40610492]],[[2523.6,3.96259312],[2523.8,3.9623064],[2523.9,0.05],[2524.1,3.96182761],[2524.5,3.96129361]]]
["bitfinex","ETHUSD",1747785662836,[[2523.6,25.307741],[2523.5,31.36633],[2523.4,0.55],[2523.2,10.77425003],[2523.1,9.29020293]],[[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.1,3.96182761],[2524.5,3.96129361]]]
["bitfinex","ETHUSD",1747785662977,[[2523.6,0.7659],[2523.5,31.36633],[2523.4,0.55],[2523.2,8.0],[2523.1,9.29020293]],[[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,3.9619802],[2524.1,3.96182761]]]
["bitfinex","ETHUSD",1747785663178,[[2523.6,0.7659],[2523.5,31.74553293],[2523.4,1.18166947],[2523.2,8.0],[2523.1,8.911]],[[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,3.9619802],[2524.1,3.96182761]]]
["bitfinex","ETHUSD",1747785663689,[[2523.6,9.777702],[2523.5,31.74553293],[2523.4,1.18166947],[2523.2,8.0],[2523.1,11.68535577]],[[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,3.9619802],[2524.7,3.96102316]]]
["bitfinex","ETHUSD",1747785663989,[[2523.6,9.777702],[2523.5,31.74553293],[2523.4,1.18166947],[2523.2,8.0],[2523.1,11.68535577]],[[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,3.9619802],[2524.3,3.96149685]]]
["bitfinex","ETHUSD",1747785664207,[[2523.6,0.7659],[2523.5,31.74553293],[2523.4,1.18166947],[2523.2,8.0],[2523.1,8.911]],[[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,3.9619802],[2524.3,3.96149685]]]
["bitfinex","ETHUSD",1747785664527,[[2523.5,17.48920293],[2523.4,0.63166947],[2522.8,8.0],[2522.4,6.08],[2522.0,10.28]],[[2523.6,3.96259312],[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,4.7551802]]]
["bitfinex","ETHUSD",1747785664674,[[2523.5,37.298],[2523.4,0.47234093],[2523.2,0.63166947],[2523.1,0.8133],[2522.8,8.0]],[[2523.6,3.96259312],[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,4.7551802]]]
["bitfinex","ETHUSD",1747785665713,[[2523.5,37.298],[2523.4,0.47234093],[2523.2,0.63166947]],[[2523.6,3.96259312],[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,4.7551802]]]
["bitfinex","ETHUSD",1747785665714,[[2523.5,37.298],[2523.4,0.47234093],[2523.2,0.63166947],[2522.9,4.71316288],[2522.0,2.77556467]],[[2523.6,4.71549312],[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,11.9619802]]]
["bitfinex","ETHUSD",1747785666009,[[2523.5,37.298],[2523.4,0.47234093],[2523.2,0.63166947],[2522.9,4.71316288],[2522.4,0.55]],[[2523.6,4.71549312],[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,11.9619802]]]
["bitfinex","ETHUSD",1747785666392,[[2523.5,37.298],[2522.9,4.71316288],[2522.6,0.47234093],[2522.4,1.18166947],[2521.7,6.638009]],[[2523.6,4.71549312],[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,11.9619802]]]
["bitfinex","ETHUSD",1747785666593,[[2523.5,37.298],[2522.9,4.71316288],[2522.6,0.47234093],[2522.4,1.18166947],[2522.1,2.77546416]],[[2523.6,4.71549312],[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,11.9619802]]]
["bitfinex","ETHUSD",1747785666792,[[2523.5,37.298],[2522.9,4.71316288],[2522.6,0.47234093],[2522.4,9.18166947],[2522.1,2.77546416]],[[2523.6,4.71549312],[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,11.9619802]]]
["bitfinex","ETHUSD",1747785667188,[[2523.5,37.298],[2522.9,4.71316288],[2522.6,0.47234093],[2522.4,9.18166947],[2522.3,2.77522193]],[[2523.6,4.71549312],[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,11.9619802]]]
["bitfinex","ETHUSD",1747785667395,[[2523.5,37.298],[2522.9,4.71316288],[2522.6,0.47234093],[2522.4,9.18166947],[2522.2,2.77529694]],[[2523.6,4.71549312],[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,11.9619802]]]
["bitfinex","ETHUSD",1747785667607,[[2523.5,37.298],[2522.9,4.71316288],[2522.6,0.47234093],[2522.4,9.18166947],[2522.3,2.77519671]],[[2523.6,4.71549312],[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,11.9619802]]]
["bitfinex","ETHUSD",1747785668294,[[2523.5,39.48844599],[2522.9,4.45236288],[2522.8,8.0],[2522.7,0.40381881],[2522.6,0.47234093]],[[2523.6,3.96259312],[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,3.9619802]]]
["bitfinex","ETHUSD",1747785668492,[[2523.5,38.68474599],[2523.2,0.8037],[2522.9,4.45236288],[2522.8,8.0],[2522.6,0.47234093]],[[2523.6,3.96259312],[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,3.9619802]]]
["bitfinex","ETHUSD",1747785668822,[[2523.5,37.298],[2523.0,0.8037],[2522.9,3.90236288],[2522.8,8.0],[2522.6,1.02234093]],[[2523.6,4.76579312],[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,3.9619802]]]
["bitfinex","ETHUSD",1747785669738,[[2523.5,37.298],[2523.0,0.8037],[2522.9,3.90236288],[2522.8,8.47234093],[2522.6,1.18166947]],[[2523.6,4.76579312],[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,3.9619802]]]
["bitfinex","ETHUSD",1747785671222,[[2523.5,37.298],[2523.0,0.8037],[2522.9,3.90236288],[2522.8,8.0],[2522.7,0.47234093]],[[2523.6,4.76579312],[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,3.9619802]]]
["bitfinex","ETHUSD",1747785671939,[[2523.5,17.11],[2523.0,0.8037],[2522.9,3.90236288],[2522.8,8.0],[2522.7,0.47234093]],[[2523.6,4.76579312],[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,3.9619802]]]
["bitfinex","ETHUSD",1747785672087,[[2523.5,37.287],[2523.0,0.8037],[2522.8,8.0],[2522.7,0.47234093],[2521.7,2.77590213]],[[2523.6,4.76579312],[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,3.9619802]]]
["bitfinex","ETHUSD",1747785672287,[[2523.5,37.287],[2523.0,0.8037],[2522.8,8.0],[2522.7,0.47234093],[2522.0,2.77557296]],[[2523.6,4.76579312],[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,3.9619802]]]
["bitfinex","ETHUSD",1747785673314,[[2523.5,28.377],[2523.0,0.8037],[2522.7,0.47234093],[2522.0,2.77557296],[2374.3,0.00775278]],[[2523.6,4.76579312],[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,3.9619802]]]
["bitfinex","ETHUSD",1747785673633,[[2523.5,28.377],[2522.7,1.22554093],[2522.5,8.63166947],[2522.0,0.3873857],[2521.8,5.14703894]],[[2523.6,4.76579312],[2523.7,3.96251673],[2523.8,3.9623064],[2523.9,0.05],[2524.0,11.9619802]]]
["bitfinex","ETHUSD",1747785673934,[[2522.7,1.22554093],[2522.5,8.63166947],[2521.8,5.14703894]],[[2523.6,4.76579312],[2523.9,0.05],[2524.0,11.9619802]]]
["bitfinex","ETHUSD",1747785673935,[[2522.7,0.47234093],[2522.6,17.107],[2522.5,0.63166947],[2522.2,0.7532],[2521.8,1.26333894]],[[2522.8,3.96384969],[2522.9,3.963727],[2523.0,0.7782],[2523.1,3.96349737],[2523.2,3.96327561]]]
["bitfinex","ETHUSD",1747785674096,[[2522.7,11.73934093],[2522.6,17.107],[2522.5,0.63166947],[2522.2,0.7532],[2521.8,1.26333894]],[[2522.8,3.96384969],[2522.9,3.963727],[2523.0,0.7782],[2523.1,3.96349737],[2523.2,3.96327561]]]
["bitfinex","ETHUSD",1747785674283,[[2522.7,11.73934093],[2522.6,26.017],[2522.5,0.63166947],[2522.2,0.7532],[2521.8,1.26333894]],[[2522.8,3.96384969],[2522.9,3.963727],[2523.0,0.7782],[2523.1,3.96349737],[2523.2,3.96327561]]]
["bitfinex","ETHUSD",1747785674483,[[2522.7,11.73934093],[2522.6,26.017],[2522.5,0.63166947],[2522.2,0.7532],[2521.8,9.26333894]],[[2522.8,3.96384969],[2522.9,3.963727],[2523.0,0.7782],[2523.1,3.96349737],[2523.2,3.96327561]]]
["bitfinex","ETHUSD",1747785674783,[[2522.7,11.73934093],[2522.6,17.107],[2522.5,0.63166947],[2522.2,0.7532],[2521.8,9.26333894]],[[2522.8,3.96384969],[2522.9,3.963727],[2523.0,0.7782],[2523.1,3.96349737],[2523.2,3.96327561]]]
["bitfinex","ETHUSD",1747785674990,[[2522.7,0.47234093],[2522.6,17.107],[2522.5,0.63166947],[2521.8,1.26333894],[2521.7,0.8287]],[[2522.8,4.77064969],[2522.9,3.963727],[2523.1,11.96349737],[2523.2,3.96327561],[2523.5,9.38657931]]]
["bitfinex","ETHUSD",1747785675298,[[2522.7,0.47234093],[2522.5,11.89966947],[2521.8,1.26333894],[2521.7,17.9377],[2521.4,1.57917368]],[[2522.8,12.77064969],[2522.9,3.963727],[2523.1,3.96349737],[2523.2,4.51327561],[2523.3,10.18]]]
["bitfinex","ETHUSD",1747785675493,[[2522.7,0.47234093],[2522.5,0.63166947],[2521.8,1.26333894],[2521.7,17.109],[2521.4,1.57917368]],[[2522.8,14.99408736],[2522.9,3.963727],[2523.1,3.96349737],[2523.2,4.51327561],[2523.3,10.18]]]
["bitfinex","ETHUSD",1747785675494,[[2522.7,0.47234093],[2522.5,0.63166947],[2521.8,1.26333894],[2521.7,17.109],[2521.4,1.57917368]],[[2522.8,14.99408736],[2522.9,3.963727],[2523.0,8.91],[2523.1,3.96349737],[2523.2,4.51327561]]]
["bitfinex","ETHUSD",1747785675705,[[2522.7,0.47234093],[2522.5,0.63166947],[2522.2,11.268],[2522.0,8.91],[2521.8,1.26333894]],[[2522.8,14.99408736],[2522.9,3.963727],[2523.0,8.91],[2523.1,3.96349737],[2523.2,3.96327561]]]
["bitfinex","ETHUSD",1747785676020,[[2522.2,11.268],[2522.0,8.91]],[[2522.8,14.99408736],[2522.9,3.963727],[2523.0,8.91],[2523.1,3.96349737]]]
["bitfinex","ETHUSD",1747785676021,[[2522.2,11.268],[2522.0,8.91],[2521.6,0.47234093],[2521.4,0.63166947],[2520.8,9.93000561]],[[2522.3,4.75413545],[2522.4,3.9645054],[2522.6,3.96426595],[2522.7,8.0],[2522.8,14.18728736]]]
["bitfinex","ETHUSD",1747785676224,[[2522.2,11.268],[2522.0,8.91],[2521.6,0.47234093],[2521.4,0.63166947],[2520.8,9.93000561]],[[2522.3,4.75413545],[2522.4,3.9645054],[2522.6,3.96426595],[2522.8,14.18728736]]]
["bitfinex","ETHUSD",1747785676225,[[2522.2,11.268],[2522.0,8.91],[2521.6,0.47234093],[2521.4,0.63166947],[2520.8,9.93000561]],[[2522.3,12.75413545],[2522.4,3.9645054],[2522.6,3.96426595],[2522.8,6.18728736],[2522.9,4.16237796]]]
["bitfinex","ETHUSD",1747785676527,[[2522.2,11.268],[2522.0,8.91],[2521.6,0.47234093],[2521.4,0.63166947],[2520.8,9.93000561]],[[2522.3,12.75413545],[2522.4,3.9645054],[2522.6,3.96426595],[2522.8,5.63728736],[2522.9,3.963727]]]
["bitfinex","ETHUSD",1747785676683,[[2522.2,11.268],[2522.0,8.91],[2521.8,0.7587],[2521.6,0.47234093],[2521.4,0.63166947]],[[2522.3,4.75413545],[2522.4,3.9645054],[2522.6,11.96426595],[2522.8,5.63728736],[2522.9,3.963727]]]
["bitfinex","ETHUSD",1747785676884,[[2522.2,13.2858],[2522.0,8.91],[2521.8,0.7587],[2521.6,0.47234093],[2521.4,0.63166947]],[[2522.3,4.75413545],[2522.4,3.9645054],[2522.6,11.96426595],[2522.8,5.63728736],[2522.9,3.963727]]]
["bitfinex","ETHUSD",1747785676885,[[2522.2,13.2858],[2522.0,8.91],[2521.8,0.7587],[2521.6,0.47234093],[2521.4,0.63166947]],[[2522.3,3.96463545],[2522.4,3.9645054],[2522.5,0.7594],[2522.6,3.96426595],[2522.8,3.96384969]]]
["bitfinex","ETHUSD",1747785677118,[[2522.2,13.2858],[2522.0,8.91],[2521.6,8.0],[2521.5,0.55],[2521.1,1.07234093]],[[2522.3,3.96463545],[2522.4,3.9645054],[2522.6,3.96426595],[2522.7,0.7594],[2523.0,8.40012512]]]
["bitfinex","ETHUSD",1747785677317,[[2522.2,14.0445],[2522.0,8.91],[2521.6,8.0],[2521.5,3.32603338],[2521.4,2.7762155]],[[2522.3,3.96463545],[2522.4,3.9645054],[2522.6,3.96426595],[2523.2,3.96333402],[2657.4,0.02822295]]]
["bitfinex","ETHUSD",1747785677517,[[2522.2,14.0445],[2522.0,8.91],[2521.6,8.0],[2521.5,0.55],[2521.2,3.31555628]],[[2522.3,3.96463545],[2522.4,3.9645054],[2522.6,3.96426595],[2522.9,4.723127],[2523.2,3.96333402]]]
["bitfinex","ETHUSD",1747785677689,[[2522.2,14.0445],[2522.0,8.91],[2521.6,8.0],[2521.5,0.55],[2521.4,2.77616595]],[[2522.3,3.96463545],[2522.4,3.9645054],[2522.6,3.96426595],[2522.9,4.723127],[2523.2,3.96333402]]]
["bitfinex","ETHUSD",1747785678135,[[2522.2,14.0445],[2522.0,8.91],[2521.6,10.77600448],[2521.5,0.55],[2521.4,2.77616595]],[[2522.3,3.96463545],[2522.4,3.9645054],[2522.6,3.96426595],[2522.9,4.723127],[2523.2,3.96333402]]]
["bitfinex","ETHUSD",1747785678310,[[2522.2,13.2858],[2522.0,8.91],[2521.6,8.0],[2521.5,0.55],[2521.1,3.29884953]],[[2522.3,3.96463545],[2522.4,3.9645054],[2522.6,3.96426595],[2522.7,3.96400875],[2522.9,4.723127]]]
["bitfinex","ETHUSD",1747785678628,[[2521.9,0.7587],[2521.6,8.0],[2521.5,0.55],[2521.1,3.29884953],[2521.0,2.77667142]],[[2522.0,3.96510705],[2522.1,3.96497699],[2522.3,3.96463545],[2522.4,3.9645054],[2522.6,3.96426595]]]
["bitfinex","ETHUSD",1747785678926,[[2521.9,20.9387],[2521.7,17.58134093],[2521.6,8.0],[2521.5,0.63166947],[2521.2,0.55]],[[2522.0,3.96510705],[2522.1,3.96497699],[2522.3,3.96463545],[2522.4,3.9645054],[2522.5,0.7594]]]
["bitfinex","ETHUSD",1747785679409,[[2521.9,20.9387],[2521.7,17.58134093],[2521.6,8.0],[2521.5,0.63166947],[2521.3,5.3750671]],[[2522.0,3.96510705],[2522.1,3.96497699],[2522.3,3.96463545],[2522.5,0.7594],[2522.9,3.96384417]]]
["bitfinex","ETHUSD",1747785679615,[[2521.9,20.9387],[2521.7,17.58134093],[2521.6,8.0],[2521.5,0.63166947],[2521.3,5.3750671]],[[2522.0,3.96510705],[2522.1,3.96497699],[2522.3,3.96463545],[2522.7,0.7594],[2522.9,3.96384417]]]
["bitfinex","ETHUSD",1747785680016,[[2521.9,21.31644288],[2521.7,17.109],[2521.6,8.0],[2521.5,0.47234093],[2521.3,3.23044168]],[[2522.0,3.96510705],[2522.1,3.96497699],[2522.3,3.96463545],[2522.7,0.7594],[2522.9,3.96384417]]]
["bitfinex","ETHUSD",1747785680717,[[2521.9,21.31644288],[2521.7,17.109],[2521.6,8.0],[2521.5,0.47234093],[2521.3,3.23044168]],[[2522.0,3.96510705],[2522.1,3.96497699],[2522.3,3.96463545],[2522.4,3.96448005],[2522.7,0.7594]]]
["bitfinex","ETHUSD",1747785681619,[[2521.9,21.31644288],[2521.7,17.109],[2521.6,8.0],[2521.5,0.47234093],[2521.3,0.63166947]],[[2522.0,3.96510705],[2522.1,3.96497699],[2522.3,3.96463545],[2522.7,0.7594],[2522.8,3.96385562]]]
["bitfinex","ETHUSD",1747785681833,[[2521.9,21.31644288],[2521.7,17.109],[2521.6,8.0],[2521.5,0.47234093],[2521.3,0.63166947]],[[2522.5,3.96432347],[2522.7,0.7594],[2522.8,3.96385562],[2523.1,3.96353495],[2523.3,8.0]]]
["bitfinex","ETHUSD",1747785682130,[[2522.2,0.77],[2522.1,0.55],[2522.0,8.0],[2521.9,23.33336254],[2521.7,23.189]],[[2522.4,3.96460719],[2523.1,4.73770886],[2523.4,14.14305021],[2524.1,3.96195497],[2524.2,8.912]]]
["bitfinex","ETHUSD",1747785682422,[[2522.3,0.77],[2522.1,0.55],[2522.0,8.0],[2521.9,20.55774288],[2521.8,2.77575912]],[[2522.4,3.96460719],[2522.5,3.96435097],[2522.7,3.96401749],[2523.1,4.73770886],[2523.4,14.14305021]]]
["bitfinex","ETHUSD",1747785683450,[[2522.4,0.77],[2522.3,16.40364888],[2522.2,8.03964166],[2522.1,0.55],[2522.0,8.47234093]],[[2523.3,0.74014308],[2523.4,14.14305021],[2523.5,0.39485777],[2524.2,12.87377438],[2524.3,28.377]]]
["bitfinex","ETHUSD",1747785683759,[[2522.4,0.77],[2522.3,0.37774288],[2522.2,8.0],[2522.1,6.63],[2522.0,0.47234093]],[[2522.5,3.96432111],[2522.6,3.96419458],[2523.1,3.96337838],[2523.3,0.74014308],[2523.4,3.96305021]]]
["bitfinex","ETHUSD",1747785683891,[[2522.4,20.952],[2522.3,0.37774288],[2522.1,0.55],[2522.0,14.55234093],[2521.8,0.63166947]],[[2522.5,3.96432111],[2522.6,3.96419458],[2522.8,3.96386605],[2522.9,3.9637342],[2523.1,3.96337838]]]
["bitfinex","ETHUSD",1747785684797,[[2522.4,21.32974288],[2522.1,0.55],[2522.0,14.55234093],[2521.8,3.40739995],[2521.7,17.109]],[[2522.5,3.96432111],[2522.6,3.96419458],[2522.9,3.96373659],[2523.1,3.96337838],[2523.4,3.96300856]]]
["bitfinex","ETHUSD",1747785685008,[[2522.4,30.18436288],[2522.1,0.55],[2522.0,14.55234093],[2521.9,2.77564667],[2521.8,3.40739995]],[[2522.5,3.96432111],[2522.6,3.96419458],[2522.9,3.96373659],[2523.1,3.96337838],[2523.4,3.96300856]]]
["bitfinex","ETHUSD",1747785685213,[[2522.4,21.32974288],[2522.1,0.55],[2522.0,14.55234093],[2521.9,2.77564667],[2521.8,0.63166947]],[[2522.5,3.96432111],[2522.6,3.96419458],[2522.8,3.96385629],[2523.1,3.96337838],[2523.4,3.96300856]]]
["bitfinex","ETHUSD",1747785685414,[[2522.4,23.46271717],[2522.1,0.55],[2522.0,14.55234093],[2521.8,0.63166947],[2521.7,17.109]],[[2522.5,3.96432111],[2522.6,3.96419458],[2522.8,3.96385629],[2523.1,3.96337838]]]
["bitfinex","ETHUSD",1747785685415,[[2522.4,23.46271717],[2522.1,0.55],[2522.0,14.55234093],[2521.8,0.63166947],[2521.7,17.109]],[[2522.5,3.96432111],[2522.6,3.96419458],[2522.8,3.96385629],[2523.0,3.9636786],[2523.1,3.96337838]]]
["bitfinex","ETHUSD",1747785685725,[[2522.4,11.64774288],[2522.0,0.47234093],[2521.8,0.63166947],[2521.7,17.109],[2521.2,1.26333894]],[[2522.5,3.96432111],[2522.6,3.96419458],[2522.8,3.96385629],[2523.0,3.9636786],[2523.1,3.96337838]]]
["bitfinex","ETHUSD",1747785685936,[[2522.4,11.64774288],[2522.2,8.912],[2522.0,0.47234093],[2521.8,1.40386947],[2521.7,17.109]],[[2522.5,3.96432111],[2522.6,3.96419458],[2522.8,3.96385629],[2523.0,3.9636786],[2523.1,3.96337838]]]
["bitfinex","ETHUSD",1747785686131,[[2522.4,11.64774288],[2522.0,0.47234093],[2521.8,1.40386947],[2521.7,17.109],[2521.4,8.0]],[[2522.5,3.96432111],[2522.6,3.96419458],[2522.8,3.96385629],[2523.0,3.9636786],[2523.1,3.96337838]]]
["bitfinex","ETHUSD",1747785686428,[[2521.7,17.58134093],[2521.6,0.7631],[2521.5,0.63166947],[2521.1,0.05],[2520.9,0.61974056]],[[2522.4,3.96459195],[2522.8,11.96385629],[2523.3,8.55],[2523.7,20.182],[2524.5,3.96129972]]]
["bitfinex","ETHUSD",1747785686730,[[2521.8,20.182],[2521.7,17.58134093],[2521.6,0.7631],[2521.5,0.63166947],[2521.2,8.0]],[[2521.9,3.96526428],[2522.0,3.9651392],[2522.2,3.96490636],[2522.3,4.75233545],[2522.4,3.96459195]]]
["bitfinex","ETHUSD",1747785686914,[[2521.7,17.58134093],[2521.5,0.63166947],[2521.3,0.7679],[2520.8,1.93000561],[2520.7,2.59877221]],[[2521.9,3.96526428],[2522.0,3.9651392],[2522.2,3.96490636],[2522.3,4.75233545],[2522.4,3.96459195]]]
["bitfinex","ETHUSD",1747785686915,[[2521.7,17.58134093],[2521.5,0.63166947],[2521.3,0.7679],[2520.8,1.93000561],[2520.7,2.59877221]],[[2521.8,3.96542152],[2521.9,3.96526428],[2522.0,3.9651392],[2522.2,3.96490636],[2522.3,4.75233545]]]
["bitfinex","ETHUSD",1747785687088,[[2521.7,37.76334093],[2521.5,0.63166947],[2521.3,0.7679],[2520.8,1.93000561],[2520.7,2.59877221]],[[2521.8,3.96542152],[2521.9,3.96526428],[2522.0,3.9651392],[2522.2,3.96490636],[2522.3,4.75233545]]]
["bitfinex","ETHUSD",1747785687311,[[2521.7,37.76334093],[2521.5,0.63166947],[2521.3,0.7679],[2520.8,1.93000561],[2520.7,3.14877221]],[[2521.8,3.96542152],[2521.9,3.96526428],[2522.0,3.9651392],[2522.2,3.96490636],[2522.3,4.75233545]]]
["bitfinex","ETHUSD",1747785687510,[[2521.7,37.76334093],[2521.5,0.63166947],[2521.3,0.7679],[2520.8,1.93000561],[2520.7,3.14877221]],[[2521.8,3.96542152],[2521.9,3.96526428],[2522.0,3.9651392],[2522.2,4.35239516],[2522.3,4.75233545]]]
["bitfinex","ETHUSD",1747785687713,[[2521.7,37.76334093],[2521.5,0.63166947],[2521.3,0.7679],[2520.8,9.93000561],[2520.7,2.59877221]],[[2521.8,3.96542152],[2521.9,3.96526428],[2522.0,3.9651392],[2522.2,4.35239516],[2522.3,3.96463545]]]
["bitfinex","ETHUSD",1747785687937,[[2521.7,37.76334093],[2521.5,0.63166947],[2521.3,0.7679],[2520.8,9.93000561],[2520.7,3.14877221]],[[2521.8,4.73932152],[2521.9,3.96526428],[2522.0,3.9651392],[2522.2,4.35239516],[2522.3,3.96463545]]]
["bitfinex","ETHUSD",1747785688137,[[2521.7,37.76334093],[2521.5,0.63166947],[2521.3,0.7679],[2520.8,9.93000561],[2520.7,0.55]],[[2521.8,4.73932152],[2521.9,3.96526428],[2522.0,3.9651392],[2522.2,4.35239516],[2522.3,3.96463545]]]
["bitfinex","ETHUSD",1747785688336,[[2521.7,37.76334093],[2521.5,0.63166947],[2521.3,0.7679],[2520.8,9.93000561],[2369.9,33.66907713]],[[2521.8,4.73932152],[2521.9,3.96526428],[2522.0,3.9651392],[2522.2,4.35239516],[2522.3,3.96463545]]]
["bitfinex","ETHUSD",1747785688551,[[2521.7,37.291],[2521.3,0.7679],[2520.8,8.66666667],[2520.7,0.47234093],[2520.5,3.80151722]],[[2521.8,4.73932152],[2521.9,3.96526428],[2522.0,3.9651392],[2522.2,4.35239516],[2522.3,3.96463545]]]
["bitfinex","ETHUSD",1747785689144,[[2521.7,37.291],[2521.3,0.7679],[2520.8,8.66666667],[2520.7,1.02234093],[2520.5,3.80151722]],[[2521.8,4.73932152],[2521.9,3.96526428],[2522.0,3.9651392],[2522.2,4.35239516],[2522.3,3.96463545]]]
["bitfinex","ETHUSD",1747785689749,[[2521.7,37.291],[2521.3,0.7679],[2520.8,8.66666667],[2520.7,1.02234093],[2520.5,1.02430788]],[[2521.8,3.96542152],[2521.9,3.96526428],[2522.0,3.9651392],[2522.2,3.96490636],[2522.3,3.96463545]]]
["bitfinex","ETHUSD",1747785689950,[[2521.7,37.291],[2520.8,8.66666667],[2520.7,1.02234093],[2520.5,1.02430788]],[[2521.8,3.96542152],[2521.9,3.96526428],[2522.0,3.9651392],[2522.2,3.96490636],[2522.3,3.96463545]]]
["bitfinex","ETHUSD",1747785689951,[[2521.7,38.89217034],[2521.1,0.6],[2520.8,8.66666667],[2520.7,0.47234093],[2520.5,3.80153074]],[[2521.8,3.96542152],[2521.9,3.96526428],[2522.2,3.96490748],[2522.6,3.96431825],[2522.7,8.0]]]
["bitfinex","ETHUSD",1747785690261,[[2521.9,0.7765],[2521.7,51.80439334],[2521.6,0.55],[2521.3,2.77623772],[2521.2,8.0]],[[2522.5,3.96432111],[2522.7,3.96400681],[2522.8,0.7739],[2523.1,3.9634279],[2523.6,14.14268864]]]
["bitfinex","ETHUSD",1747785690461,[[2521.9,0.7765],[2521.7,38.11567034],[2521.6,0.55],[2521.2,10.77640388],[2521.1,0.05]],[[2522.0,3.96510705],[2522.1,3.96497891],[2522.3,3.96464238],[2522.7,3.96400681],[2522.8,0.7739]]]
["bitfinex","ETHUSD",1747785690641,[[2521.9,4.66571703],[2521.7,38.11567034],[2521.6,0.55],[2521.3,2.77632887],[2521.2,8.0]],[[2522.0,3.96510705],[2522.1,3.96497891],[2522.3,3.96464238],[2522.5,3.96447155],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1747785690973,[[2521.9,4.66571703],[2521.7,38.11567034],[2521.6,8.55],[2521.4,2.77615907],[2521.3,2.77632887]],[[2522.0,3.96510705],[2522.1,3.96497891],[2522.3,3.96464238],[2522.7,3.96400681],[2523.0,3.96368552]]]
["bitfinex","ETHUSD",1747785691451,[[2521.9,5.0427088],[2521.7,38.11567034],[2521.6,8.55],[2521.5,0.47234093],[2521.4,2.77617762]],[[2522.0,3.96510705],[2522.1,3.96497891],[2522.4,3.964513],[2522.7,3.96400681],[2523.0,3.96368552]]]
["bitfinex","ETHUSD",1747785691754,[[2521.9,5.0427088],[2521.7,38.11567034],[2521.6,8.55],[2521.5,0.47234093],[2521.4,2.776128]],[[2522.0,3.96510705],[2522.1,3.96497891],[2522.3,3.96463843],[2522.7,3.96400681],[2523.0,3.96368552]]]
["bitfinex","ETHUSD",1747785691952,[[2521.9,5.0427088],[2521.7,38.11567034],[2521.6,8.55],[2521.5,0.47234093],[2521.3,3.40795849]],[[2522.0,3.96510705],[2522.1,3.96497891],[2522.3,3.96463843],[2522.5,3.96432218],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1747785692157,[[2521.9,5.0427088],[2521.7,38.11567034],[2521.6,8.55],[2521.5,0.47234093],[2521.4,2.77622665]],[[2522.0,3.96510705],[2522.1,3.96497891],[2522.3,3.96463843],[2522.7,3.96400681],[2523.0,3.96364689]]]
["bitfinex","ETHUSD",1747785692655,[[2521.9,5.0427088],[2521.7,38.11567034],[2521.6,8.55],[2521.5,0.47234093],[2521.4,2.7761934]],[[2522.0,3.96510705],[2522.1,3.96497891],[2522.7,3.96400681],[2523.0,3.96364689],[2654.9,0.10381304]]]
["bitfinex","ETHUSD",1747785692859,[[2522.1,1.3265],[2522.0,8.55],[2521.9,4.2662088],[2521.8,23.665172],[2521.7,40.89150707]],[[2522.2,3.96489005],[2522.9,3.96369257],[2523.1,0.7739],[2523.2,3.9633132],[2523.7,3.9624905]]]
["bitfinex","ETHUSD",1747785693064,[[2522.1,33.134529],[2521.9,10.3462088],[2521.7,26.84567034],[2521.6,2.77595699],[2521.5,3.24842468]],[[2522.2,3.96489005],[2522.3,3.96464706],[2522.6,3.96417586],[2522.9,3.96369257],[2523.1,0.7739]]]
["bitfinex","ETHUSD",1747785693230,[[2522.1,23.95086288],[2521.9,10.3462088],[2521.7,27.39567034],[2521.5,0.47234093],[2521.1,0.05]],[[2522.2,3.96489005],[2522.3,3.96464706],[2522.5,3.96432474],[2522.7,3.96401377],[2522.9,3.96369257]]]
["bitfinex","ETHUSD",1747785693554,[[2522.1,24.86386288],[2521.9,10.3462088],[2521.7,18.48367034],[2521.6,8.0],[2521.5,0.47234093]],[[2522.2,3.96489005],[2522.3,3.96464706],[2522.5,3.96432474],[2522.7,3.96401377],[2522.9,3.96369257]]]
["bitfinex","ETHUSD",1747785695843,[[2522.1,24.86386288],[2521.9,10.3462088],[2521.7,18.48367034],[2521.6,8.0],[2521.5,0.47234093]],[[2522.9,3.96369257]]]
["bitfinex","ETHUSD",1747785695844,[[2522.2,8.7851],[2522.1,46.36608688],[2522.0,2.77548599],[2521.9,10.3462088],[2521.7,18.48367034]],[[2523.4,0.826],[2523.5,4.35867699],[2524.2,3.96180148],[2524.3,28.379],[2524.5,4.17]]]
["bitfinex","ETHUSD",1747785696183,[[2522.3,0.7851],[2522.2,8.0],[2522.1,24.63736288],[2522.0,6.08],[2521.9,3.88921703]],[[2522.5,3.9644465],[2523.2,3.9632213],[2523.4,0.826],[2523.5,4.35877251],[2523.9,4.01212955]]]
["bitfinex","ETHUSD",1747785696466,[[2522.3,0.7851],[2522.1,11.90236288],[2522.0,14.08],[2521.9,3.88921703],[2521.7,17.109]],[[2522.4,3.96447827],[2522.5,3.9644465],[2522.6,3.96419546],[2522.8,3.96389163],[2522.9,0.7841]]]
["bitfinex","ETHUSD",1747785696665,[[2522.3,20.185],[2522.1,3.90236288],[2522.0,8.0],[2521.9,3.88921703],[2521.7,17.659]],[[2522.4,3.96447827],[2522.5,3.9644465],[2522.6,3.96419546],[2522.8,3.96389163],[2522.9,0.7841]]]
["bitfinex","ETHUSD",1747785696868,[[2522.1,4.65366288],[2522.0,8.0],[2521.9,3.88921703],[2521.7,17.659],[2521.3,2.77628039]],[[2522.2,3.96479264],[2522.3,3.96466733],[2522.4,3.96447827],[2522.6,3.96419546],[2522.8,3.96389163]]]
["bitfinex","ETHUSD",1747785697075,[[2522.1,12.0233],[2521.9,3.88921703],[2521.7,17.659],[2521.4,2.77622413],[2521.2,2.77641329]],[[2522.2,3.96479264],[2522.3,3.96466733],[2522.4,3.96447827],[2522.6,3.96419546],[2522.8,3.96389163]]]
["bitfinex","ETHUSD",1747785697380,[[2521.9,11.88921703],[2521.8,0.7513],[2521.7,17.109],[2521.0,2.77662995],[2520.9,0.61974056]],[[2522.0,3.96510705],[2522.1,3.96498198],[2522.2,3.96479264],[2522.4,3.96447827],[2522.6,3.96419546]]]
["bitfinex","ETHUSD",1747785697539,[[2521.9,3.88921703],[2521.8,0.7513],[2521.7,17.109],[2521.0,2.77662995],[2520.9,3.39649809]],[[2522.0,3.96510705],[2522.1,3.96498198],[2522.2,3.96479264],[2522.4,4.74807827],[2522.6,3.96419546]]]
["bitfinex","ETHUSD",1747785697735,[[2521.8,0.7513],[2521.7,17.109],[2521.0,2.77662995],[2520.9,3.39649809]],[[2522.0,3.96510705],[2522.1,3.96498198],[2522.2,3.96479264],[2522.4,4.74807827],[2522.6,3.96419546]]]
["bitfinex","ETHUSD",1747785697736,[[2521.8,0.7513],[2521.7,17.109],[2521.0,2.77662995],[2520.9,0.61974056],[2520.8,3.44351544]],[[2521.9,3.96526428],[2522.0,3.96510705],[2522.1,3.96498198],[2522.2,3.96479264],[2522.4,4.74807827]]]
["bitfinex","ETHUSD",1747785698073,[[2521.8,20.185],[2521.7,17.109],[2520.9,0.61974056],[2520.8,3.44351544]],[[2521.9,3.96526428],[2522.0,3.96510705],[2522.1,3.96498198],[2522.2,3.96479264],[2522.4,4.74807827]]]
["bitfinex","ETHUSD",1747785698074,[[2521.8,20.185],[2521.7,17.109],[2521.3,8.55],[2520.9,3.39648244],[2520.8,3.44351544]],[[2521.9,3.96526428],[2522.0,3.96510705],[2522.1,3.96498198],[2522.2,3.96479264],[2522.4,4.74807827]]]
["bitfinex","ETHUSD",1747785698265,[[2521.8,20.185],[2521.7,17.109],[2521.6,0.7513],[2521.3,8.55],[2521.0,2.77667384]],[[2521.9,3.96526428],[2522.0,3.96510705],[2522.1,3.96498198],[2522.2,3.96479264],[2522.4,4.74807827]]]
["bitfinex","ETHUSD",1747785699576,[[2521.8,20.185],[2521.7,17.109],[2521.6,0.7513],[2521.3,8.55],[2521.1,2.82656041]],[[2521.9,3.96526428],[2522.0,3.96510705],[2522.1,3.96498198],[2522.2,3.96479264],[2522.4,4.74807827]]]
["bitfinex","ETHUSD",1747785699768,[[2521.8,20.185],[2521.7,17.109],[2521.6,0.7513],[2521.3,8.55],[2521.1,0.05]],[[2521.9,3.96526428],[2522.0,3.96510705],[2522.1,3.96498198],[2522.2,3.96479264],[2522.4,4.74807827]]]
["bitfinex","ETHUSD",1747785701283,[[2521.8,20.185],[2521.7,17.109],[2521.6,0.7513],[2521.3,8.55],[2521.1,0.05]],[[2521.9,3.96526428],[2522.0,3.96510705],[2522.4,4.74807827]]]
["bitfinex","ETHUSD",1747785701284,[[2521.8,20.185],[2521.7,17.109],[2521.6,0.7513],[2521.3,8.55],[2521.1,0.05]],[[2521.9,3.96526428],[2522.0,3.96510705],[2522.4,0.7836],[2660.0,2.7353379],[2662.0,0.025]]]
["bitfinex","ETHUSD",1747785701442,[[2521.8,20.185],[2521.7,17.109],[2521.6,0.7513],[2521.3,8.55],[2521.1,2.82654767]],[[2521.9,3.96526428],[2522.0,3.96510705],[2522.2,3.96480318],[2522.5,3.96433764],[2522.6,0.7951]]]
["bitfinex","ETHUSD",1747785701643,[[2521.8,20.185],[2521.7,17.109],[2521.6,0.7513],[2521.3,8.55],[2521.2,2.77640812]],[[2521.9,3.96526428],[2522.0,3.96510705],[2522.2,3.96480318],[2522.5,3.96433764],[2522.6,0.7951]]]
["bitfinex","ETHUSD",1747785702184,[[2521.8,20.185],[2521.7,17.109],[2521.6,0.7513],[2521.3,11.32632357],[2521.2,2.77640812]],[[2521.9,3.96526428],[2522.0,3.96510705],[2522.2,3.96480318],[2522.5,3.96433764],[2522.6,0.7951]]]
["bitfinex","ETHUSD",1747785702384,[[2521.8,20.185],[2521.7,17.109],[2521.6,0.7513],[2521.3,8.55],[2521.2,2.77639486]],[[2521.9,3.96526428],[2522.0,3.96510705],[2522.2,3.96480318],[2522.5,3.96433764],[2522.6,0.7951]]]
["bitfinex","ETHUSD",1747785702745,[[2521.7,25.109],[2521.6,0.7513],[2521.3,0.55],[2521.0,2.77667309],[2520.8,3.44349757]],[[2521.8,3.96542152],[2521.9,3.96526428],[2522.0,3.96510705],[2522.2,3.96480318],[2522.5,3.9644713]]]
["bitfinex","ETHUSD",1747785702973,[[2521.7,37.291],[2521.6,0.7513],[2521.3,0.55],[2521.0,2.77667309],[2520.8,3.44349757]],[[2521.8,3.96542152],[2521.9,3.96526428],[2522.0,3.96510705],[2522.2,3.96480318],[2522.5,3.9644713]]]
["bitfinex","ETHUSD",1747785703177,[[2521.7,37.291],[2521.6,0.7513],[2521.3,8.55],[2521.0,2.77667309],[2520.8,3.44349757]],[[2521.8,3.96542152],[2521.9,3.96526428],[2522.0,3.96510705],[2522.2,3.96480318],[2522.5,3.9644713]]]
["bitfinex","ETHUSD",1747785703380,[[2521.7,37.291],[2521.6,0.7513],[2521.3,8.55],[2520.9,3.39646091],[2520.8,3.44349757]],[[2521.8,3.96542152],[2521.9,3.96526428],[2522.0,3.96510705],[2522.2,3.96480318],[2522.5,3.9644713]]]
["bitfinex","ETHUSD",1747785703680,[[2521.7,28.377],[2521.6,0.7513],[2521.3,8.55],[2520.9,3.39646091],[2520.8,3.44349757]],[[2521.8,3.96542152],[2521.9,3.96526428],[2522.0,3.96510705],[2522.2,3.96480318],[2522.5,3.9644713]]]
["bitfinex","ETHUSD",1747785703883,[[2521.7,37.291],[2521.6,0.7513],[2521.3,8.55],[2521.0,2.77666544],[2520.9,3.39646091]],[[2521.8,3.96542152],[2521.9,3.96526428],[2522.0,3.96510705],[2522.2,3.96480318],[2522.5,3.9644713]]]
["bitfinex","ETHUSD",1747785704049,[[2521.7,41.09523],[2521.6,0.7513],[2521.3,8.55],[2521.0,2.77666544],[2520.9,3.39646091]],[[2521.8,3.96542152],[2521.9,3.96526428],[2522.0,3.96510705],[2522.2,3.96480318],[2522.5,3.9644713]]]
["bitfinex","ETHUSD",1747785705246,[[2521.7,41.09523],[2521.6,0.7513],[2521.3,8.55],[2521.1,2.8265498],[2520.9,3.39648166]],[[2521.8,3.96542152],[2521.9,3.96526428],[2522.0,3.96510705],[2522.2,3.96480318],[2522.5,3.9644713]]]
["bitfinex","ETHUSD",1747785705889,[[2521.7,41.09523],[2521.6,0.7513],[2521.3,8.55],[2521.1,0.05],[2521.0,2.77661168]],[[2521.8,3.96542152],[2521.9,3.96526428],[2522.0,3.96510705],[2522.2,3.96480318],[2522.5,3.9644713]]]
["bitfinex","ETHUSD",1747785706563,[[2521.7,41.09523],[2521.6,0.7513],[2521.3,8.55],[2521.1,0.05],[2521.0,2.77661168]],[[2521.8,3.96542152],[2521.9,3.96526428],[2522.0,3.96510705],[2522.2,4.77880318],[2522.5,3.9644713]]]
["bitfinex","ETHUSD",1747785707285,[[2521.7,41.09523],[2521.6,0.7513],[2521.3,8.55],[2521.1,2.8265642],[2368.6,0.00828154]],[[2521.8,3.96542152],[2521.9,3.96526428],[2522.0,3.96510705],[2522.2,4.77880318],[2522.5,3.9644713]]]
["bitfinex","ETHUSD",1747785707491,[[2521.7,41.09523],[2521.6,0.7513],[2521.3,11.32623924],[2521.1,0.05],[2520.9,3.39646872]],[[2521.8,3.96542152],[2521.9,3.96530021],[2522.2,3.96489093],[2522.5,4.7799713],[2522.9,3.96384455]]]
["bitfinex","ETHUSD",1747785707689,[[2521.7,41.09523],[2521.6,0.7513],[2521.3,8.55],[2521.2,2.77636895],[2521.1,2.82652464]],[[2521.8,3.96542152],[2521.9,3.96530021],[2522.1,3.96495462],[2522.5,4.7799713],[2522.9,3.96384455]]]
["bitfinex","ETHUSD",1747785708050,[[2521.8,0.55],[2521.7,49.09523],[2521.5,2.7760468],[2521.3,2.77630943],[2521.1,0.05]],[[2522.0,3.96525667],[2522.4,3.96455848],[2522.7,3.96401386],[2522.9,3.96384455],[2523.5,4.35871304]]]
["bitfinex","ETHUSD",1747785708254,[[2521.9,0.7655],[2521.8,0.55],[2521.7,49.09523],[2521.6,6.08],[2521.5,2.7760468]],[[2522.0,3.96525667],[2522.1,3.96501291],[2522.4,3.96455848],[2522.7,4.73151386],[2522.9,3.96384455]]]
["bitfinex","ETHUSD",1747785709390,[[2521.9,0.7655],[2521.8,0.55],[2521.7,49.09523],[2521.6,6.08],[2521.4,2.77617664]],[[2522.0,3.96525667],[2522.1,3.96501291],[2522.3,3.96466941],[2522.7,4.73151386],[2522.9,3.96384455]]]
["bitfinex","ETHUSD",1747785709594,[[2521.9,0.7655],[2521.8,0.55],[2521.7,49.09523],[2521.6,6.08],[2521.5,2.77611461]],[[2522.0,3.96525667],[2522.1,3.96501291],[2522.3,3.96466941],[2522.7,4.73151386],[2522.9,3.96384455]]]
["bitfinex","ETHUSD",1747785710294,[[2521.9,0.7655],[2521.8,0.55],[2521.7,49.94746511],[2521.6,6.08],[2521.5,0.63128527]],[[2522.0,3.96525667],[2522.1,3.96501291],[2522.3,3.96466941],[2522.7,4.73151386],[2522.9,3.96384455]]]
["bitfinex","ETHUSD",1747785710891,[[2521.9,0.7655],[2521.8,8.55],[2521.7,49.94746511],[2521.6,6.08],[2521.5,3.40734192]],[[2522.0,3.96525667],[2522.1,3.96497509],[2522.4,3.96448092],[2522.7,4.73151386],[2522.9,3.96384455]]]
["bitfinex","ETHUSD",1747785711190,[[2521.9,0.7655],[2521.8,8.55],[2521.7,41.94746511],[2521.6,6.08],[2521.5,3.40734192]],[[2522.0,3.96525667],[2522.1,3.96497509],[2522.4,3.96448092],[2522.7,4.73151386],[2522.9,3.96384455]]]
["bitfinex","ETHUSD",1747785711686,[[2521.9,0.7655],[2521.8,8.55],[2521.7,41.94746511],[2521.6,6.08],[2521.5,3.40733859]],[[2522.0,3.96510705],[2522.7,4.73164673],[2522.8,3.96392828],[2523.7,0.55],[2523.8,10.18]]]
["bitfinex","ETHUSD",1747785711847,[[2521.9,1.61773511],[2521.8,8.55],[2521.7,41.72651527],[2521.6,6.08],[2521.5,2.77605332]],[[2522.0,3.96510705],[2522.7,4.73164673],[2522.8,3.96392828],[2523.7,0.55],[2523.8,10.18]]]
["bitfinex","ETHUSD",1747785712048,[[2521.9,5.52009799],[2521.8,8.55],[2521.7,41.72651527],[2521.6,8.85599765],[2521.2,2.77641375]],[[2522.3,3.96478724],[2522.5,3.96433247],[2522.7,0.7675],[2522.8,3.96392828],[2523.1,3.96342942]]]
["bitfinex","ETHUSD",1747785712293,[[2522.1,0.7866],[2521.9,4.75459799],[2521.8,10.77574956],[2521.7,44.50233346],[2521.6,6.08]],[[2522.3,3.96478724],[2522.4,3.96447887],[2522.7,3.96402617],[2522.9,0.827],[2523.1,3.96342942]]]
["bitfinex","ETHUSD",1747785712448,[[2522.1,0.7866],[2521.9,4.75459799],[2521.8,8.55],[2521.7,33.23435446],[2521.6,6.08]],[[2522.2,3.96479264],[2522.3,3.96478724],[2522.6,3.964171],[2522.9,4.7908458],[2523.1,3.96342942]]]
["bitfinex","ETHUSD",1747785712794,[[2522.1,20.0546],[2521.9,4.75459799],[2521.8,11.32579166],[2521.7,30.45851527],[2521.6,8.85598584]],[[2522.2,3.96479264],[2522.4,3.96454888],[2522.6,3.964171],[2522.9,4.7908458],[2523.1,3.96342942]]]
["bitfinex","ETHUSD",1747785713088,[[2522.1,20.0546],[2521.9,4.75459799],[2521.8,0.55],[2521.7,33.23436551],[2521.6,8.85598584]],[[2522.2,3.96479264],[2522.3,3.96465644],[2522.6,3.964171],[2522.9,4.7908458],[2523.1,3.96342942]]]
["bitfinex","ETHUSD",1747785713388,[[2522.1,20.0546],[2521.9,4.75459799],[2521.8,0.93946888],[2521.7,33.23436551],[2521.6,8.85598584]],[[2522.2,3.96479264],[2522.3,3.96465644],[2522.6,3.964171],[2522.9,4.7908458],[2523.1,3.96342942]]]
["bitfinex","ETHUSD",1747785713585,[[2522.1,20.0546],[2521.9,4.75459799],[2521.8,3.71519579],[2521.7,33.23436551],[2521.6,6.08]],[[2522.3,3.96465644],[2522.4,3.96448029],[2522.6,3.964171],[2522.9,4.7908458],[2523.1,3.96342942]]]
["bitfinex","ETHUSD",1747785713765,[[2522.2,2.00546],[2522.1,20.43337116],[2522.0,0.63128527],[2521.9,3.90236288],[2521.8,3.71519579]],[[2522.3,3.96463545],[2522.6,3.964171],[2522.9,4.7908458],[2523.1,3.96342942],[2524.9,0.24873507]]]
["bitfinex","ETHUSD",1747785713963,[[2522.2,2.00546],[2522.1,20.43337116],[2522.0,0.63128527],[2521.9,3.90236288],[2521.8,3.71519579]],[[2522.3,3.96463545],[2522.4,3.96451446],[2522.6,3.964171],[2522.9,4.7908458],[2523.1,3.96342942]]]
["bitfinex","ETHUSD",1747785714163,[[2522.2,2.00546],[2522.1,20.43337116],[2522.0,0.63128527],[2521.9,3.90236288],[2521.8,9.79519579]],[[2522.3,3.96463545],[2522.4,3.96451446],[2522.6,3.964171],[2522.9,4.7908458],[2523.1,3.96342942]]]
["bitfinex","ETHUSD",1747785714691,[[2522.3,9.3594],[2522.2,23.396942],[2522.1,19.64677116],[2522.0,0.63128527],[2521.9,9.98236288]],[[2523.1,0.7512],[2524.1,3.96190097],[2524.4,2.377],[2525.1,0.1],[2525.2,17.13415411]]]
["bitfinex","ETHUSD",1747785714993,[[2522.6,0.8094],[2522.5,8.0],[2522.4,8.95263474],[2522.3,3.32521612],[2522.2,8.93773221]],[[2523.3,0.7512],[2523.8,14.14228298],[2524.1,3.96190097],[2524.6,15.438],[2524.7,8.913]]]
["bitfinex","ETHUSD",1747785715303,[[2522.6,0.8094],[2522.5,8.0],[2522.4,8.913],[2522.3,0.55],[2522.2,8.93773221]],[[2522.7,3.96400681],[2523.3,0.7512],[2523.8,14.54312293],[2523.9,8.05],[2524.1,3.96190097]]]
["bitfinex","ETHUSD",1747785715467,[[2522.6,30.96264],[2522.5,8.0],[2522.4,8.913],[2522.3,0.55],[2522.2,8.93773221]],[[2522.7,3.96400681],[2522.8,3.96386193],[2523.0,3.96354358],[2523.3,0.7512],[2523.8,14.54312293]]]
["bitfinex","ETHUSD",1747785716294,[[2522.6,30.96264],[2522.5,8.0],[2522.4,8.913],[2522.3,0.55],[2522.2,11.71303817]],[[2522.7,3.96400681],[2522.8,3.96386193],[2523.1,3.96340576],[2523.3,0.7512],[2523.8,14.54312293]]]
["bitfinex","ETHUSD",1747785716587,[[2522.6,31.81491221],[2522.5,8.0],[2522.4,9.54428527],[2522.3,0.55],[2522.2,10.86076596]],[[2522.7,3.96400681],[2522.8,3.96386193],[2523.1,3.96340576],[2523.3,0.7512],[2523.8,14.54312293]]]
["bitfinex","ETHUSD",1747785716791,[[2522.6,31.81491221],[2522.5,8.0],[2522.4,9.54428527],[2522.3,0.55],[2522.2,10.86076596]],[[2522.7,3.96400681],[2522.8,3.96386193],[2523.1,3.96340576],[2523.3,4.71433431],[2523.8,14.54312293]]]
["bitfinex","ETHUSD",1747785717088,[[2522.6,31.81491221],[2522.5,8.0],[2522.4,9.54428527],[2522.3,0.55],[2522.2,10.86077258]],[[2522.7,3.96400681],[2522.9,3.96373131],[2523.1,3.96340576],[2523.3,4.71433431],[2523.8,14.54312293]]]
["bitfinex","ETHUSD",1747785717283,[[2522.6,31.81491221],[2522.5,8.0],[2522.4,9.54428527],[2522.3,0.55],[2522.2,10.86077258]],[[2522.7,3.96400681],[2522.8,3.96385527],[2523.1,3.96340576],[2523.3,4.71433431],[2523.8,14.54312293]]]
["bitfinex","ETHUSD",1747785717510,[[2522.6,31.81491221],[2522.5,8.0],[2522.4,9.54428527],[2522.3,0.55],[2522.2,10.86076079]],[[2522.7,3.96400681],[2522.9,3.96379298],[2523.1,3.96340576],[2523.3,4.71433431],[2523.8,14.54312293]]]
["bitfinex","ETHUSD",1747785717680,[[2522.7,8.55],[2522.6,37.89852421],[2522.5,8.0],[2522.4,15.62428527],[2522.3,0.55]],[[2523.0,3.96364512],[2523.5,0.7841],[2523.8,3.96228298],[2524.1,3.96182334],[2524.5,14.1412143]]]
["bitfinex","ETHUSD",1747785717887,[[2523.0,0.7773],[2522.9,8.55],[2522.8,13.70827],[2522.7,6.08],[2522.6,33.78037936]],[[2523.3,3.96318915],[2523.7,3.9624361],[2523.8,0.8187],[2523.9,0.05],[2524.0,3.96211576]]]
["bitfinex","ETHUSD",1747785718088,[[2523.3,0.55],[2523.2,8.7773],[2523.1,50.045962],[2522.9,6.08],[2522.8,2.77467456]],[[2523.8,3.96242903],[2523.9,4.01214543],[2524.0,0.8187],[2524.2,3.96170109],[2524.7,3.96096003]]]
["bitfinex","ETHUSD",1747785718276,[[2523.5,11.32385334],[2523.4,17.799114],[2523.3,6.11962035],[2523.2,8.55],[2523.1,23.88608882]],[[2523.9,0.010345],[2524.1,3.96187861],[2524.2,3.9617929],[2524.3,0.8187],[2524.5,3.96121101]]]
["bitfinex","ETHUSD",1747785718477,[[2523.8,0.7773],[2523.7,8.55],[2523.6,58.760248],[2523.3,6.08],[2523.1,9.84473]],[[2523.9,0.010345],[2524.7,0.8187],[2524.9,4.41186633],[2525.6,3.95952786],[2525.8,1.56479136]]]
["bitfinex","ETHUSD",1747785718675,[[2523.8,0.7773],[2523.7,8.55],[2523.6,58.760248],[2523.3,6.08],[2523.1,9.84473]],[[2523.9,0.010345],[2524.7,0.8187],[2524.9,4.41186633],[2525.8,1.56479136]]]
["bitfinex","ETHUSD",1747785718676,[[2523.8,9.6893],[2523.7,8.0],[2523.6,28.379],[2523.3,6.4741068],[2523.2,2.77418376]],[[2523.9,3.97249676],[2524.0,3.96196756],[2524.2,3.96166088],[2524.7,0.8187],[2524.9,4.41186633]]]
["bitfinex","ETHUSD",1747785718878,[[2523.8,12.81436288],[2523.7,8.0],[2523.6,28.379],[2523.5,0.7773],[2523.4,0.55]],[[2523.9,3.97249676],[2524.0,3.96196756],[2524.2,4.78036088],[2524.5,3.96125054],[2524.9,0.45119605]]]
["bitfinex","ETHUSD",1747785719259,[[2523.8,24.08136288],[2523.7,8.0],[2523.6,17.112],[2523.5,0.7773],[2523.4,0.55]],[[2523.9,3.97249676],[2524.0,3.96196756],[2524.2,4.78036088],[2524.5,3.96125054],[2524.9,0.45119605]]]
["bitfinex","ETHUSD",1747785719503,[[2523.6,17.112],[2523.5,0.7773],[2523.3,6.08],[2522.7,2.77469801],[2522.6,5.39941957]],[[2523.7,3.9624361],[2523.8,3.96230565],[2523.9,3.97249676],[2524.0,3.96196756],[2524.2,0.8187]]]
["bitfinex","ETHUSD",1747785719659,[[2523.6,37.291],[2523.5,0.7773],[2523.3,14.08],[2523.1,1.48273],[2522.8,2.77461207]],[[2523.7,3.9624361],[2523.8,3.96230565],[2523.9,3.97249676],[2524.2,0.8187],[2524.5,3.96126658]]]
["bitfinex","ETHUSD",1747785719860,[[2523.6,37.291],[2523.5,1.40858527],[2523.3,14.08],[2523.1,1.48273],[2522.8,4.03718261]],[[2523.7,3.9624361],[2523.8,3.96230565],[2523.9,3.97249676],[2524.1,3.96182799],[2524.2,0.8187]]]
["bitfinex","ETHUSD",1747785720164,[[2523.6,37.291],[2523.5,1.40858527],[2523.3,14.08],[2523.1,1.48273],[2522.8,4.03718261]],[[2523.7,3.9624361],[2523.8,3.96230565],[2523.9,3.97249676],[2524.2,0.8187],[2524.6,3.96117136]]]
["bitfinex","ETHUSD",1747785720370,[[2523.6,37.291],[2523.5,1.40858527],[2523.3,14.08],[2523.1,1.48273],[2523.0,2.77445304]],[[2523.7,3.9624361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.2,0.8187]]]
["bitfinex","ETHUSD",1747785720571,[[2523.6,37.291],[2523.5,1.40858527],[2523.3,14.08],[2523.1,1.48273],[2522.9,13.05452582]],[[2523.7,3.9624361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.2,0.8187]]]
["bitfinex","ETHUSD",1747785721091,[[2523.6,37.291],[2523.5,1.40858527],[2523.3,14.08],[2523.1,1.48273],[2522.9,13.05452582]],[[2523.7,3.9624361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785721395,[[2523.6,37.291],[2523.5,1.40858527],[2523.3,14.08],[2523.1,1.48273],[2522.9,10.28]],[[2523.7,3.9624361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785721572,[[2523.6,37.6686018],[2523.5,0.7773],[2523.4,0.47200225],[2523.3,14.08],[2523.1,2.51030033]],[[2523.7,3.9624361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785721897,[[2523.6,17.4896018],[2523.4,0.47200225],[2523.3,14.8703],[2523.1,2.11401527],[2522.6,1.77224]],[[2523.7,3.9624361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785722207,[[2523.6,37.6656018],[2523.4,0.47200225],[2523.1,1.56401527],[2523.0,8.7903],[2522.7,6.08]],[[2523.7,4.7775361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785722360,[[2523.6,37.6656018],[2523.4,0.47200225],[2523.1,1.56401527],[2523.0,8.7903],[2522.8,0.55]],[[2523.7,4.7775361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785722680,[[2523.6,37.288],[2523.1,0.93273],[2523.0,9.26230225],[2522.8,0.63128527],[2522.3,3.17170593]],[[2523.7,4.7775361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785722886,[[2523.6,37.288],[2523.1,0.93273],[2523.0,9.26230225],[2522.8,0.63128527],[2522.7,7.03105945]],[[2523.7,4.7775361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785723200,[[2523.6,37.288],[2523.1,0.93273],[2523.0,8.47200225],[2522.9,3.17091092],[2522.8,0.63128527]],[[2523.7,3.9624361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,4.7403439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785723385,[[2523.6,41.0168],[2523.5,0.7967],[2523.1,0.93273],[2523.0,8.47200225],[2522.9,3.17091092]],[[2523.7,3.9624361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785723704,[[2523.6,37.288],[2523.5,0.7967],[2523.1,0.93273],[2523.0,8.47200225],[2522.7,10.20214861]],[[2523.7,3.9624361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785724066,[[2523.6,37.288],[2523.5,0.7967],[2523.1,1.40473225],[2523.0,8.0],[2522.9,0.63128527]],[[2523.7,3.9624361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785724261,[[2523.6,28.377],[2523.1,1.40473225],[2523.0,8.0],[2522.9,0.63128527],[2522.7,7.03105945]],[[2523.7,3.9624361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785724507,[[2523.6,37.286],[2523.1,0.47200225],[2522.9,1.39098527],[2522.8,6.08],[2522.7,0.55]],[[2523.7,4.7520361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785724700,[[2523.6,17.112],[2523.1,0.47200225],[2522.9,0.63128527],[2522.6,2.56734],[2522.2,7.34257054]],[[2523.7,4.7520361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785724913,[[2523.6,28.376],[2523.4,8.91],[2523.1,0.47200225],[2522.9,0.63128527],[2522.7,8.0]],[[2523.7,4.7520361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785725074,[[2523.6,28.376],[2523.4,8.91],[2523.1,0.47200225],[2522.9,0.63128527],[2522.7,8.0]],[[2523.7,5.62450477],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785725274,[[2523.6,28.376],[2523.4,8.91],[2523.1,0.47200225],[2522.9,0.63128527],[2520.7,3.1735982]],[[2523.7,5.60940477],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785725470,[[2523.6,28.376],[2523.4,8.91],[2523.1,0.47200225],[2522.9,0.63128527],[2522.4,8.0]],[[2523.7,5.60940477],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785725675,[[2523.6,17.112],[2522.4,0.47200225],[2522.2,3.80308324],[2522.0,3.17203078],[2521.7,9.25245936]],[[2523.7,5.60940477],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785725889,[[2523.6,28.376],[2523.4,8.91],[2522.4,1.02200225],[2522.2,0.63128527],[2521.8,3.17230284]],[[2523.7,4.7369361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785726089,[[2523.6,28.376],[2523.4,8.91],[2523.1,0.7824],[2522.6,1.77224],[2522.5,11.17142229]],[[2523.7,4.7369361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785726294,[[2523.6,28.376],[2523.4,8.91],[2523.1,0.7824],[2522.6,4.94346888],[2522.5,8.0]],[[2523.7,3.9624361],[2523.8,3.96230565],[2523.9,0.826345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785726621,[[2523.6,17.112],[2523.1,0.7824],[2522.6,1.77224],[2522.5,8.0],[2522.4,1.4221511]],[[2523.7,3.9624361],[2523.8,3.96230565],[2523.9,0.826345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785726787,[[2523.6,37.286],[2522.8,0.8249],[2522.6,1.77224],[2522.5,8.0],[2522.4,1.4221511]],[[2523.7,3.9624361],[2523.8,3.96230565],[2523.9,0.826345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785727121,[[2523.6,37.286],[2522.8,0.8249],[2522.6,1.77224],[2522.5,8.0],[2522.4,1.02200225]],[[2523.7,4.7201361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785727821,[[2523.6,37.286],[2522.8,0.8249],[2522.6,1.77224],[2522.5,8.47200225],[2522.4,0.55]],[[2523.7,4.7201361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785728032,[[2523.6,28.376],[2522.8,0.8249],[2522.6,1.77224],[2522.5,8.47200225],[2522.4,0.55]],[[2523.7,4.7201361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785728193,[[2523.6,37.286],[2522.8,0.8249],[2522.6,1.77224],[2522.5,8.47200225],[2522.4,0.55]],[[2523.7,4.7201361],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785728711,[[2523.6,28.376],[2522.6,1.77224],[2522.5,9.24580225],[2522.4,0.55],[2522.1,0.38663069]],[[2523.7,5.58941478],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785728870,[[2523.6,28.376],[2523.5,8.91],[2522.6,1.77224],[2522.5,9.24580225],[2522.4,0.55]],[[2523.7,5.58941478],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785729271,[[2523.6,17.112],[2522.6,1.77224],[2522.5,1.24580225],[2522.2,0.63128527],[2521.8,0.1983211]],[[2523.7,13.58941478],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785729475,[[2523.6,28.376],[2523.3,8.91],[2522.6,1.77224],[2522.5,0.47200225],[2522.2,0.63128527]],[[2523.7,13.58941478],[2523.8,3.96230565],[2523.9,0.010345],[2524.0,3.9620439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785729683,[[2523.6,28.376],[2523.3,8.91],[2522.6,1.77224],[2522.5,0.47200225],[2522.2,1.41738527]],[[2523.7,13.58941478],[2523.8,14.14230565],[2523.9,0.010345],[2524.0,4.5120439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785729883,[[2523.6,28.376],[2523.3,8.91],[2522.6,1.77224],[2522.5,0.47200225],[2522.2,9.41738527]],[[2523.7,13.58941478],[2523.8,14.14230565],[2523.9,0.010345],[2524.0,4.5120439],[2524.1,3.9618217]]]
["bitfinex","ETHUSD",1747785730187,[[2522.5,0.47200225],[2522.2,1.41738527],[2521.5,0.39906688],[2521.4,3.17277611],[2521.3,6.08]],[[2522.6,3.96416395],[2522.7,3.96403907],[2522.8,0.7926],[2522.9,3.9638065],[2523.0,3.96358254]]]
["bitfinex","ETHUSD",1747785730392,[[2522.5,37.75300225],[2522.2,1.41738527],[2521.5,3.57172819],[2521.3,3.17292366],[2521.2,6.08]],[[2522.6,3.96416395],[2522.7,3.96403907],[2522.8,0.7926],[2522.9,3.9638065],[2523.0,3.96358254]]]
["bitfinex","ETHUSD",1747785730597,[[2522.5,37.75300225],[2522.2,1.41738527],[2521.5,0.39906688],[2521.4,3.17273622],[2521.2,6.08]],[[2522.6,3.96416395],[2522.7,3.96403907],[2522.8,0.7926],[2522.9,3.9638065],[2523.0,3.96358254]]]
["bitfinex","ETHUSD",1747785730797,[[2522.5,37.75300225],[2522.2,1.41738527],[2521.8,8.0],[2521.5,0.39906688],[2521.4,3.17273622]],[[2522.6,3.96416395],[2522.7,3.96403907],[2522.8,0.7926],[2522.9,3.9638065],[2523.0,3.96358254]]]
["bitfinex","ETHUSD",1747785731077,[[2522.5,37.281],[2522.2,0.7861],[2521.8,8.0],[2521.7,0.47200225],[2521.6,0.55]],[[2522.6,3.96416395],[2522.7,3.96403907],[2522.8,0.7926],[2522.9,3.9638065],[2523.0,3.96358254]]]
["bitfinex","ETHUSD",1747785731377,[[2522.5,38.18024778],[2522.2,0.7861],[2521.8,8.0],[2521.7,0.47200225],[2521.6,0.55]],[[2522.6,3.96416395],[2522.7,3.96403907],[2522.8,0.7926],[2522.9,3.9638065],[2523.0,3.96358254]]]
["bitfinex","ETHUSD",1747785731678,[[2522.5,18.00624778],[2522.2,0.7861],[2521.8,8.0],[2521.7,0.47200225],[2521.6,0.55]],[[2522.6,3.96416395],[2522.7,3.96403907],[2522.8,0.7926],[2522.9,3.9638065],[2523.0,3.96358254]]]
["bitfinex","ETHUSD",1747785731877,[[2522.5,37.297],[2522.2,0.7861],[2521.8,8.0],[2521.7,0.47200225],[2521.6,0.55]],[[2522.6,3.96416395],[2522.7,3.96403907],[2522.8,0.7926],[2522.9,3.9638065],[2523.0,3.96358254]]]
["bitfinex","ETHUSD",1747785732079,[[2522.5,37.297],[2521.8,8.0],[2521.7,0.47200225],[2521.6,0.55]],[[2522.6,3.96416395],[2522.7,3.96403907],[2522.8,0.7926],[2522.9,3.9638065],[2523.0,3.96358254]]]
["bitfinex","ETHUSD",1747785732080,[[2522.5,37.297],[2522.0,0.8293],[2521.8,8.0],[2521.7,0.47200225],[2521.6,0.55]],[[2522.6,3.96416395],[2522.7,3.96403907],[2522.8,0.7926],[2522.9,3.9638065],[2523.0,3.96358254]]]
["bitfinex","ETHUSD",1747785732824,[[2522.5,17.107],[2522.0,0.8293],[2521.8,8.0],[2521.7,0.47200225],[2521.6,0.55]],[[2522.6,3.96416395],[2522.7,3.96403907],[2522.8,0.7926],[2522.9,3.9638065],[2523.0,3.96358254]]]
["bitfinex","ETHUSD",1747785732984,[[2522.5,37.299],[2522.0,0.8293],[2521.8,8.0],[2521.7,0.47200225],[2521.6,0.55]],[[2522.6,3.96416395],[2522.7,3.96403907],[2522.8,0.7926],[2522.9,3.9638065],[2523.0,3.96358254]]]
["bitfinex","ETHUSD",1747785733318,[[2522.5,37.299],[2521.8,8.8077],[2521.7,0.47200225],[2521.1,3.42986269],[2521.0,6.08]],[[2522.6,3.96416395],[2522.7,3.96403907],[2522.8,0.7926],[2522.9,3.9638065],[2523.0,3.96358254]]]
["bitfinex","ETHUSD",1747785733482,[[2522.5,37.299],[2521.8,8.8077],[2521.7,0.47200225],[2521.1,3.42986269],[2521.0,6.08]],[[2522.6,3.96416395],[2522.7,3.96403907],[2522.9,3.9638065],[2523.0,3.96358254]]]
["bitfinex","ETHUSD",1747785733483,[[2522.5,28.388],[2522.2,8.911],[2521.8,8.0],[2521.7,0.47200225],[2521.6,0.8077]],[[2522.6,4.77496395],[2522.7,3.96403907],[2522.9,3.9638065],[2523.0,3.96358254],[2523.7,12.15027868]]]
["bitfinex","ETHUSD",1747785733685,[[2522.5,28.388],[2522.2,8.911],[2521.8,8.0],[2521.7,0.47200225],[2521.6,0.8077]],[[2522.6,5.64886425],[2522.7,3.96403907],[2522.9,3.9638065],[2523.0,3.96358254],[2523.6,8.911]]]
["bitfinex","ETHUSD",1747785733916,[[2522.5,28.388],[2522.2,8.911],[2521.7,0.47200225],[2521.6,0.8077],[2520.9,11.13571179]],[[2522.6,5.64886425],[2522.7,3.96403907],[2522.9,3.9638065],[2523.0,3.96358254],[2523.6,8.911]]]
["bitfinex","ETHUSD",1747785734225,[[2522.5,28.388],[2522.2,8.911],[2521.6,1.27970225],[2521.3,0.63128527],[2520.9,9.87314125]],[[2522.6,5.64886425],[2522.7,3.96403907],[2522.9,11.9638065],[2523.0,3.96358254],[2523.6,8.911]]]
["bitfinex","ETHUSD",1747785734518,[[2522.5,28.388],[2522.2,8.911],[2521.6,1.27970225],[2521.3,8.63128527],[2520.9,9.87314125]],[[2522.6,5.64886425],[2522.7,3.96403907],[2522.9,11.9638065],[2523.0,3.96358254],[2523.6,8.911]]]
["bitfinex","ETHUSD",1747785734719,[[2522.5,28.388],[2521.6,1.27970225],[2521.3,8.63128527],[2520.9,0.61974056],[2520.8,3.84025058]],[[2522.6,5.64886425],[2522.7,3.96403907],[2522.9,11.9638065],[2523.0,3.96358254],[2523.6,8.911]]]
["bitfinex","ETHUSD",1747785734925,[[2522.5,28.388],[2522.2,8.911],[2521.6,1.27970225],[2521.3,8.63128527],[2520.9,1.01921283]],[[2522.6,6.04488972],[2522.7,3.96403907],[2522.9,11.9638065],[2523.0,3.96358254],[2523.6,8.911]]]
["bitfinex","ETHUSD",1747785735131,[[2522.5,17.107],[2522.4,11.281],[2522.1,8.911],[2521.6,0.47200225],[2521.3,8.63128527]],[[2522.6,6.04488972],[2522.7,3.96403907],[2522.9,11.9638065],[2523.0,3.96358254],[2523.6,8.911]]]
["bitfinex","ETHUSD",1747785735618,[[2522.5,17.107],[2522.4,11.281],[2522.1,8.911],[2521.3,8.0],[2521.2,1.27920225]],[[2522.6,6.04488972],[2522.7,3.96403907],[2522.9,11.9638065],[2523.0,3.96358254],[2523.6,8.911]]]
["bitfinex","ETHUSD",1747785736384,[[2522.5,17.107],[2522.4,11.281],[2521.3,8.0],[2521.2,1.27920225],[2520.7,3.17366606]],[[2522.6,14.04488972],[2522.7,3.96403907],[2522.9,3.9638065],[2523.0,4.51358254],[2523.4,3.96292791]]]
["bitfinex","ETHUSD",1747785736726,[[2522.5,17.107],[2522.4,11.281],[2522.0,8.912],[2521.3,8.0],[2521.2,1.27920225]],[[2522.6,14.04488972],[2522.7,3.96403907],[2522.9,3.9638065],[2523.0,4.51358254],[2523.4,3.96292791]]]
["bitfinex","ETHUSD",1747785737023,[[2522.4,11.281],[2522.0,8.912],[2521.7,17.111],[2521.3,8.0],[2521.2,1.27920225]],[[2522.5,12.74872111],[2522.6,5.23408972],[2522.7,3.96403907],[2522.9,3.9638065],[2523.0,4.51358254]]]
["bitfinex","ETHUSD",1747785737320,[[2522.4,11.281],[2522.0,8.912],[2521.7,17.111],[2521.3,8.0],[2521.2,0.8072]],[[2522.5,14.54961399],[2522.6,5.23408972],[2522.7,3.96403907],[2522.9,3.9638065],[2523.0,4.51358254]]]
["bitfinex","ETHUSD",1747785740224,[[2522.4,11.281],[2522.3,0.8225],[2522.0,8.912],[2521.7,17.111],[2521.3,8.0]],[[2522.5,3.96432111],[2522.6,3.96416395],[2522.7,3.96403907],[2522.9,0.8129],[2523.0,3.96358254]]]
["bitfinex","ETHUSD",1747785740527,[[2522.4,11.281],[2522.3,0.8225],[2522.0,8.912],[2521.9,3.17215643],[2521.7,25.111]],[[2522.5,3.96432111],[2522.6,3.96416395],[2523.0,3.96358254],[2523.2,0.7653],[2523.6,10.18]]]
["bitfinex","ETHUSD",1747785740708,[[2522.4,11.281],[2522.3,0.8225],[2522.0,12.08406033],[2521.9,3.17214818],[2521.7,25.111]],[[2522.5,3.96432111],[2522.6,3.96416395],[2522.8,3.96389327],[2523.2,0.7653],[2523.5,3.96281912]]]
["bitfinex","ETHUSD",1747785740910,[[2522.4,11.281],[2522.3,0.8225],[2522.0,12.08406033],[2521.7,25.111]],[[2522.5,3.96432111],[2522.6,3.96416395],[2522.8,3.96389327],[2523.2,0.7653],[2523.5,3.96281912]]]
["bitfinex","ETHUSD",1747785740911,[[2522.4,11.281],[2522.3,0.8225],[2522.0,12.08406033],[2521.7,25.111],[2520.6,2.16612662]],[[2522.5,3.96432111],[2522.6,3.96416395],[2522.8,3.96389327],[2523.2,0.7653],[2523.5,11.96281912]]]
["bitfinex","ETHUSD",1747785741226,[[2522.4,11.281],[2522.3,0.8225],[2522.0,8.912],[2521.9,3.17218487],[2521.8,3.17224864]],[[2522.5,3.96432111],[2522.6,3.96416395],[2522.8,3.96389327],[2523.1,3.96350319],[2523.2,1.16944125]]]
["bitfinex","ETHUSD",1747785741523,[[2522.5,0.7777],[2522.4,16.344242],[2522.1,8.0],[2522.0,8.912],[2521.7,17.111]],[[2522.7,3.96414396],[2522.8,3.96388832],[2523.1,3.96341537],[2523.4,3.96290718],[2523.5,0.77]]]
["bitfinex","ETHUSD",1747785741821,[[2522.6,8.912],[2522.5,0.7777],[2522.4,11.281],[2522.2,3.72177891],[2522.1,8.0]],[[2522.7,3.96414396],[2523.1,3.96341537],[2523.4,3.96290718],[2523.5,0.77],[2524.2,3.96169382]]]
["bitfinex","ETHUSD",1747785742134,[[2522.6,8.912],[2522.5,0.7777],[2522.4,11.281],[2522.2,0.55],[2522.1,8.47200225]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,3.96353785],[2523.2,3.96323178],[2523.4,3.96290718]]]
["bitfinex","ETHUSD",1747785742715,[[2522.6,8.912],[2522.5,0.7777],[2522.4,11.281],[2522.2,0.55],[2522.1,11.643935]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,3.96353785],[2523.4,3.96290718],[2523.7,3.96258157]]]
["bitfinex","ETHUSD",1747785742890,[[2522.6,8.912],[2522.5,0.7777],[2522.4,11.281],[2522.2,0.55],[2522.1,11.64390523]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.1,3.96342534],[2523.4,3.96290718],[2523.7,3.96258157]]]
["bitfinex","ETHUSD",1747785743225,[[2522.6,8.912],[2522.5,0.7777],[2522.4,11.281],[2522.2,0.55],[2522.1,11.64390523]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,3.9635488],[2523.4,3.96290718],[2523.7,3.96258157]]]
["bitfinex","ETHUSD",1747785743551,[[2522.6,8.912],[2522.5,0.7777],[2522.4,11.281],[2522.2,0.55],[2522.1,11.64390523]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,3.9635488],[2523.4,3.96290718],[2523.7,4.36581152]]]
["bitfinex","ETHUSD",1747785743901,[[2522.6,9.28900746],[2522.5,0.7777],[2522.4,11.281],[2522.3,0.47200225],[2522.2,0.55]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,3.9635488],[2523.4,3.96290718],[2523.7,4.36581152]]]
["bitfinex","ETHUSD",1747785744429,[[2522.6,11.42377821],[2522.5,0.7777],[2522.4,11.281],[2522.3,0.47200225],[2522.2,0.55]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,3.9635488],[2523.4,3.96290718],[2523.7,4.36581152]]]
["bitfinex","ETHUSD",1747785744727,[[2522.6,11.42377821],[2522.5,0.7777],[2522.4,11.281],[2522.3,0.47200225],[2522.2,0.55]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,3.9635488],[2523.2,3.96325416],[2523.4,3.96290718]]]
["bitfinex","ETHUSD",1747785744923,[[2522.6,22.70577821],[2522.3,1.25420225],[2521.5,13.45269295],[2521.2,3.17307275],[2521.1,0.05]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,4.7630488],[2523.2,3.96325416],[2523.4,3.96290718]]]
["bitfinex","ETHUSD",1747785745225,[[2522.6,20.57100746],[2522.3,1.25420225],[2521.6,9.25258039],[2521.4,4.43535645],[2521.2,13.45307275]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,4.7630488],[2523.2,3.96325416],[2523.4,3.96290718]]]
["bitfinex","ETHUSD",1747785745422,[[2522.6,20.57100746],[2522.3,1.25420225],[2521.6,6.08],[2521.5,3.1726996],[2521.4,1.26257054]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,4.7630488],[2523.2,3.96325416],[2523.4,3.96290718]]]
["bitfinex","ETHUSD",1747785745726,[[2522.6,20.57100746],[2522.3,1.25420225],[2521.8,0.55],[2521.6,9.25253037],[2521.5,3.1726996]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,4.7630488],[2523.2,3.96325416],[2523.4,3.96290718]]]
["bitfinex","ETHUSD",1747785745898,[[2522.6,20.57100746],[2522.3,1.25420225],[2521.8,0.55],[2521.7,26.3634503],[2521.6,3.17258735]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,4.7630488],[2523.2,3.96325416],[2523.4,3.96290718]]]
["bitfinex","ETHUSD",1747785746100,[[2522.6,20.194],[2522.3,0.7822],[2522.1,8.0],[2522.0,3.64403488],[2521.8,1.18128527]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,3.9635488],[2523.2,3.96325416],[2523.4,3.96290718]]]
["bitfinex","ETHUSD",1747785746432,[[2522.6,20.9463],[2522.1,8.0],[2522.0,3.6440323],[2521.8,4.35359012],[2520.8,2.5873744]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,3.9635488],[2523.2,3.96322578],[2523.4,4.73110718]]]
["bitfinex","ETHUSD",1747785746727,[[2522.6,20.9463],[2522.1,8.0],[2522.0,0.47200225],[2521.8,4.35359012],[2520.8,2.5873744]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,3.9635488],[2523.2,3.96322578],[2523.4,4.73110718]]]
["bitfinex","ETHUSD",1747785746728,[[2522.6,20.9463],[2522.1,8.0],[2522.0,0.47200225],[2521.9,3.1721562],[2521.8,4.35359012]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,3.9635488],[2523.2,3.96322578],[2523.4,4.73110718]]]
["bitfinex","ETHUSD",1747785746930,[[2522.6,20.9463],[2522.1,8.0],[2522.0,0.47200225],[2521.9,3.1721562],[2521.8,1.18128527]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,3.9635488],[2523.2,3.96322578],[2523.4,4.73110718]]]
["bitfinex","ETHUSD",1747785747085,[[2522.6,20.9463],[2522.1,8.0],[2522.0,0.47200225],[2521.9,3.1721562],[2521.8,4.35360066]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,3.9635488],[2523.2,3.96322578],[2523.4,4.73110718]]]
["bitfinex","ETHUSD",1747785747630,[[2522.6,20.9463],[2522.1,8.0],[2522.0,0.47200225],[2521.9,3.1721562],[2521.8,1.18128527]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,3.9635488],[2523.2,3.96322578],[2523.4,4.73110718]]]
["bitfinex","ETHUSD",1747785747826,[[2522.6,20.194],[2522.4,0.7523],[2522.1,8.47200225],[2521.9,0.63128527],[2521.8,3.72226537]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,3.9635488],[2523.2,3.96322578],[2523.4,4.73110718]]]
["bitfinex","ETHUSD",1747785748331,[[2522.6,20.194],[2522.4,0.7523],[2522.1,8.47200225],[2521.9,3.80348544],[2521.8,0.55]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,3.9635488],[2523.2,3.96322578],[2523.4,4.73110718]]]
["bitfinex","ETHUSD",1747785748628,[[2522.6,11.282],[2522.4,0.7523],[2522.1,8.47200225],[2521.9,0.63128527],[2521.8,0.55]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,3.9635488],[2523.2,3.96322578],[2523.4,4.73110718]]]
["bitfinex","ETHUSD",1747785748808,[[2522.6,20.194],[2522.4,0.7523],[2522.1,8.47200225],[2521.9,0.63128527],[2521.8,3.72233224]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,3.9635488],[2523.2,3.96322578],[2523.4,4.73110718]]]
["bitfinex","ETHUSD",1747785748999,[[2522.6,22.28863],[2522.4,0.7523],[2522.1,8.47200225],[2521.9,0.63128527],[2521.8,3.72233224]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,3.9635488],[2523.2,3.96322578],[2523.4,4.73110718]]]
["bitfinex","ETHUSD",1747785750333,[[2522.6,22.28863],[2522.4,0.7523],[2522.1,0.47200225],[2521.9,0.63128527],[2521.8,6.63]],[[2522.7,3.96414396],[2522.8,3.96385517],[2523.0,3.9635488],[2523.1,8.0],[2523.4,4.73110718]]]
["bitfinex","ETHUSD",1747785750539,[[2522.6,23.03993],[2522.2,3.72175987],[2522.0,0.47200225],[2521.8,9.88357409],[2521.5,11.17271099]],[[2522.7,3.96414396],[2522.8,3.96387925],[2523.1,11.96341523],[2523.4,4.73110718],[2523.9,0.010345]]]
["bitfinex","ETHUSD",1747785750694,[[2522.6,23.03993],[2522.2,3.72175987],[2522.1,3.17195907],[2522.0,0.47200225],[2521.8,9.88357409]],[[2522.7,3.96414396],[2522.8,3.96387925],[2523.1,3.96341523],[2523.4,12.73110718],[2523.9,0.010345]]]
["bitfinex","ETHUSD",1747785750891,[[2522.6,23.03993],[2522.2,3.72175987],[2522.0,3.64403468],[2521.8,9.88357409],[2518.9,1.189124]],[[2522.7,3.96414396],[2522.8,3.96387925],[2523.1,3.96341523],[2523.4,12.73110718],[2523.9,0.010345]]]
["bitfinex","ETHUSD",1747785751135,[[2522.6,23.03993],[2522.2,3.72175987],[2522.0,3.64403468],[2521.8,24.38357409],[2518.9,1.189124]],[[2522.7,3.96414396],[2522.8,3.96387925],[2523.1,3.96341523],[2523.4,12.73110718],[2523.9,0.010345]]]
["bitfinex","ETHUSD",1747785751329,[[2522.6,23.03993],[2522.3,3.17166228],[2522.2,3.72175987],[2522.0,0.47200225],[2521.8,21.21128527]],[[2522.8,3.96392684],[2522.9,3.96370301],[2523.4,12.73110718],[2523.9,0.010345],[2525.8,3.51832948]]]
["bitfinex","ETHUSD",1747785751538,[[2522.7,17.111],[2522.6,23.03993],[2522.3,3.17166228],[2522.2,0.55],[2522.1,3.17183718]],[[2522.8,3.96392684],[2522.9,3.96371745],[2523.2,3.96325518],[2523.4,8.7682],[2523.9,3.9725992]]]
["bitfinex","ETHUSD",1747785751698,[[2522.7,17.111],[2522.6,23.03993],[2522.2,3.72177726],[2522.1,3.17183718],[2521.0,0.61979818]],[[2522.8,3.96392684],[2522.9,3.96371745],[2523.1,3.96338441],[2523.4,12.73111369],[2523.9,0.010345]]]
["bitfinex","ETHUSD",1747785751891,[[2522.7,17.111],[2522.6,23.03993],[2522.2,3.72177726],[2522.0,3.64403068],[2521.8,24.38362188]],[[2522.8,3.96392684],[2522.9,3.96371745],[2523.1,3.96338441],[2523.4,12.73111369],[2523.9,0.010345]]]
["bitfinex","ETHUSD",1747785752097,[[2522.7,17.111],[2522.6,23.03993],[2522.2,0.55],[2522.1,3.17190004],[2522.0,3.64403068]],[[2522.8,3.96392684],[2522.9,3.96371745],[2523.1,3.96338441],[2523.4,12.73111369],[2523.9,0.010345]]]
["bitfinex","ETHUSD",1747785752327,[[2522.7,17.48844461],[2522.6,23.03993],[2522.4,0.47200225],[2522.2,1.18128527],[2522.1,3.17190004]],[[2522.8,3.96392684],[2522.9,3.96371745],[2523.1,3.96338441],[2523.4,12.73111369],[2523.9,0.010345]]]
["bitfinex","ETHUSD",1747785752635,[[2522.7,21.39080749],[2522.6,23.03993],[2522.4,0.47200225],[2522.2,1.18128527],[2522.1,3.17190004]],[[2522.8,3.96392684],[2522.9,3.96371745],[2523.1,3.96338441],[2523.3,3.9632079],[2523.4,12.73111369]]]
["bitfinex","ETHUSD",1747785753142,[[2522.7,21.39080749],[2522.6,23.03993],[2522.4,0.47200225],[2522.2,4.35306885],[2522.0,3.56642103]],[[2522.8,3.96392684],[2522.9,3.96371745],[2523.1,3.96338441],[2523.4,12.73111369],[2523.7,4.36576108]]]
["bitfinex","ETHUSD",1747785754335,[[2522.7,21.39080749],[2522.6,23.03993],[2522.5,0.47200225],[2522.3,6.71128527],[2522.2,0.55]],[[2522.8,3.96392684],[2522.9,3.96371745],[2523.3,3.96321817],[2523.4,4.73111369],[2523.7,12.36576108]]]
["bitfinex","ETHUSD",1747785754497,[[2522.7,31.83778549],[2522.6,2.84593],[2522.5,0.47200225],[2522.4,11.17149785],[2522.3,6.71128527]],[[2522.9,3.96376995],[2523.0,3.96360149],[2523.3,3.96321817],[2523.7,4.72283113],[2523.9,3.972526]]]
["bitfinex","ETHUSD",1747785754850,[[2522.7,21.39080749],[2522.6,2.84973],[2522.5,0.47200225],[2522.3,0.63128527],[2522.2,0.55]],[[2522.8,3.96384969],[2522.9,3.96372729],[2523.1,3.96349804],[2523.2,0.7603],[2523.3,3.96321817]]]
["bitfinex","ETHUSD",1747785755010,[[2522.7,41.58280749],[2522.6,0.7551],[2522.5,0.47200225],[2522.3,0.63128527],[2522.2,0.55]],[[2522.8,3.96384969],[2522.9,3.96372729],[2523.1,3.96349804],[2523.2,0.7603],[2523.3,3.96321817]]]
["bitfinex","ETHUSD",1747785755398,[[2522.7,30.30180749],[2522.4,0.47200225],[2522.2,0.55],[2522.1,8.63128527],[2521.7,9.25241308]],[[2522.8,3.96384969],[2522.9,3.96372729],[2523.1,3.96349804],[2523.2,0.7603],[2523.3,3.96321817]]]
["bitfinex","ETHUSD",1747785755596,[[2522.7,37.68044461],[2522.4,1.22710225],[2522.1,0.63128527],[2521.7,6.08],[2521.6,13.45251583]],[[2522.8,3.96384969],[2522.9,3.96372729],[2523.1,3.96349804],[2523.2,0.7603],[2523.3,3.96321817]]]
["bitfinex","ETHUSD",1747785755796,[[2522.7,37.68044461],[2522.4,0.47200225],[2522.1,1.41278527],[2521.9,8.0],[2521.7,6.08]],[[2522.8,4.79134969],[2522.9,3.96372729],[2523.1,3.96349804],[2523.3,3.96321817],[2523.7,18.57067758]]]
["bitfinex","ETHUSD",1747785756019,[[2522.7,37.68044461],[2522.4,0.47200225],[2522.1,1.41278527],[2521.9,8.0],[2521.8,0.55]],[[2522.8,4.79134969],[2522.9,3.96372729],[2523.1,3.96349804],[2523.3,3.96321817],[2523.7,18.57067758]]]
["bitfinex","ETHUSD",1747785757351,[[2522.7,28.392],[2522.1,0.47200225],[2521.9,1.42648527],[2521.3,1.26257054],[2521.2,6.08]],[[2522.8,4.79134969],[2522.9,3.96372729],[2523.1,3.96349804],[2523.3,3.96321817],[2523.6,0.55]]]
["bitfinex","ETHUSD",1747785757551,[[2522.7,37.303],[2522.1,0.47200225],[2521.9,1.42648527],[2521.3,1.26257054],[2521.1,6.13]],[[2522.8,4.79134969],[2522.9,3.96372729],[2523.1,3.96349804],[2523.3,11.96321817],[2523.6,0.55]]]
["bitfinex","ETHUSD",1747785757846,[[2522.7,37.303],[2522.1,0.47200225],[2521.9,1.42648527],[2521.6,8.0],[2521.3,1.26257054]],[[2522.8,4.79134969],[2522.9,3.96372729],[2523.1,3.96349804],[2523.3,11.96321817],[2523.6,0.55]]]
["bitfinex","ETHUSD",1747785758234,[[2522.1,0.47200225],[2521.9,0.63128527],[2521.5,0.7671],[2521.3,1.26257054],[2521.0,3.20717258]],[[2522.8,12.76074969],[2522.9,3.96372729],[2523.2,10.73],[2523.6,9.461],[2523.7,2.76767758]]]
["bitfinex","ETHUSD",1747785758547,[[2522.1,0.47200225],[2522.0,8.911],[2521.9,17.74128527],[2521.5,0.7671],[2521.3,1.26257054]],[[2522.2,4.76169264],[2522.3,3.96466522],[2522.5,3.96442925],[2522.6,3.96420274],[2522.7,4.83951451]]]
["bitfinex","ETHUSD",1747785758774,[[2522.1,11.75300225],[2522.0,8.911],[2521.9,17.74128527],[2521.5,0.7671],[2521.3,1.26257054]],[[2522.2,4.76169264],[2522.3,3.96466522],[2522.5,3.96442925],[2522.6,3.96420274],[2522.7,4.83951451]]]
["bitfinex","ETHUSD",1747785759276,[[2522.1,11.281],[2521.9,17.11],[2521.4,0.47200225],[2521.2,0.63128527],[2521.0,3.20717258]],[[2522.2,4.76169264],[2522.3,3.96466522],[2522.5,3.96442925],[2522.6,3.96420274],[2522.7,4.83951451]]]
["bitfinex","ETHUSD",1747785759481,[[2522.1,11.281],[2521.9,26.021],[2521.4,0.47200225],[2521.2,0.63128527],[2521.1,0.8025]],[[2522.2,12.76169264],[2522.3,3.96466522],[2522.5,3.96442925],[2522.6,3.96420274],[2522.7,4.83951451]]]
["bitfinex","ETHUSD",1747785759768,[[2522.1,11.281],[2521.9,26.021],[2521.4,0.47200225],[2521.2,0.63128527],[2521.1,0.8025]],[[2522.2,14.43432843],[2522.3,3.96466522],[2522.5,3.96442925],[2522.6,3.96420274],[2522.7,4.83951451]]]
["bitfinex","ETHUSD",1747785760176,[[2521.9,17.11],[2521.4,0.47200225],[2521.2,0.63128527],[2521.1,0.8025],[2520.1,11.50667412]],[[2522.0,3.96510705],[2522.1,3.964977],[2522.2,14.43432843],[2522.3,3.96466522],[2522.5,3.96442925]]]
["bitfinex","ETHUSD",1747785760378,[[2521.9,28.393],[2521.8,8.912],[2521.4,0.47200225],[2521.2,0.63128527],[2521.1,0.8025]],[[2522.0,4.78720705],[2522.1,3.964977],[2522.2,13.63742843],[2522.3,3.96466522],[2522.5,3.96442925]]]
["bitfinex","ETHUSD",1747785760776,[[2521.9,28.393],[2521.4,0.47200225],[2521.2,0.63128527],[2521.1,0.8025],[2520.2,5.76172298]],[[2522.0,4.78720705],[2522.1,3.964977],[2522.2,13.63742843],[2522.3,3.96466522],[2522.5,3.96442925]]]
["bitfinex","ETHUSD",1747785760936,[[2521.9,28.393],[2521.8,8.912],[2521.1,0.8025],[2521.0,0.47200225],[2520.8,8.63128527]],[[2522.0,4.78720705],[2522.1,3.964977],[2522.2,13.63742843],[2522.3,3.96466522],[2522.5,3.96442925]]]
["bitfinex","ETHUSD",1747785761487,[[2521.9,28.393],[2521.8,8.912],[2521.1,0.8025],[2521.0,0.47200225],[2520.8,8.63128527]],[[2522.0,5.19171246],[2522.1,3.964977],[2522.2,13.63742843],[2522.3,3.96466522],[2522.5,3.96442925]]]
["bitfinex","ETHUSD",1747785762244,[[2521.9,28.393],[2521.8,8.912],[2521.1,0.8025],[2521.0,0.47200225],[2520.8,8.63128527]],[[2522.0,6.30286886],[2522.1,3.964977],[2522.2,13.63742843],[2522.3,3.96466522],[2522.5,3.96442925]]]
["bitfinex","ETHUSD",1747785762776,[[2521.9,28.393],[2521.8,8.912],[2521.1,0.8025],[2520.8,8.0],[2520.7,1.09191682]],[[2522.0,6.30286886],[2522.1,3.964977],[2522.2,13.63742843],[2522.3,3.96466522],[2522.5,3.96442925]]]
["bitfinex","ETHUSD",1747785763258,[[2521.9,28.393],[2521.8,8.912],[2521.1,0.8025],[2520.8,8.0],[2520.7,1.09191682]],[[2522.0,5.19171246],[2522.1,3.964977],[2522.2,13.63742843],[2522.3,3.96466522],[2522.5,3.96442925]]]
["bitfinex","ETHUSD",1747785763894,[[2521.9,37.304],[2521.1,0.8025],[2520.8,8.0],[2520.7,1.09191682],[2520.4,0.40549587]],[[2522.0,5.19171246],[2522.1,3.964977],[2522.2,13.63742843],[2522.3,3.96466522],[2522.5,3.96442925]]]
["bitfinex","ETHUSD",1747785764178,[[2521.9,37.304],[2521.1,0.8025],[2520.8,8.0],[2520.7,1.09191682],[2520.4,3.57958542]],[[2522.0,5.19171246],[2522.1,3.964977],[2522.2,13.63742843],[2522.3,3.96466522],[2522.5,3.96442925]]]
["bitfinex","ETHUSD",1747785764350,[[2521.9,37.304],[2521.1,0.8025],[2520.8,8.47200225],[2520.7,0.61991457],[2520.4,3.57958542]],[[2522.0,5.19171246],[2522.1,3.964977],[2522.2,13.63742843],[2522.3,3.96466522],[2522.5,3.96442925]]]
["bitfinex","ETHUSD",1747785765188,[[2521.9,37.304],[2521.1,0.8025],[2520.8,8.47200225],[2520.7,0.61991457],[2520.6,6.74666667]],[[2522.0,5.19171246],[2522.1,3.964977],[2522.2,13.63742843],[2522.3,3.96466522],[2522.5,3.96442925]]]
["bitfinex","ETHUSD",1747785765386,[[2521.9,37.304],[2521.1,0.05],[2520.8,8.47200225],[2520.7,1.16991457],[2520.6,6.74666667]],[[2522.0,3.96510705],[2522.1,3.964977],[2522.2,13.63742843],[2522.3,3.96466522],[2522.5,3.96442925]]]
["bitfinex","ETHUSD",1747785765387,[[2521.9,37.304],[2521.1,0.05],[2520.8,8.47200225],[2520.7,1.16991457],[2520.6,6.74666667]],[[2522.0,3.96510705],[2522.1,3.964977],[2522.2,11.96479264],[2522.3,3.96466522],[2522.5,3.96442925]]]
["bitfinex","ETHUSD",1747785765573,[[2521.9,37.304],[2521.7,0.829],[2521.2,17.25303196],[2521.1,0.6],[2520.8,8.47200225]],[[2522.0,3.96510705],[2522.1,3.964977],[2522.2,3.96479264],[2522.4,0.8182],[2522.5,3.96442925]]]
["bitfinex","ETHUSD",1747785765750,[[2521.9,37.304],[2521.7,0.829],[2521.5,0.55],[2521.3,3.17291001],[2521.2,17.25307789]],[[2522.0,3.96510705],[2522.1,3.964977],[2522.2,3.96479264],[2522.5,3.96442925],[2522.7,4.78221496]]]
["bitfinex","ETHUSD",1747785766085,[[2521.9,37.304],[2521.7,0.829],[2521.5,0.55],[2521.2,17.25303485],[2521.1,3.69516925]],[[2522.0,3.96510705],[2522.1,3.964977],[2522.2,3.96479264],[2522.5,3.96442925],[2522.7,4.78221496]]]
["bitfinex","ETHUSD",1747785766455,[[2521.9,37.304],[2521.7,0.829],[2521.5,0.55],[2521.3,3.17294859],[2521.2,17.25303485]],[[2522.0,3.96510705],[2522.1,3.964977],[2522.2,3.96479264],[2522.5,3.96442925],[2522.7,4.78221496]]]
["bitfinex","ETHUSD",1747785766656,[[2521.9,37.304],[2521.7,0.829],[2521.5,0.55],[2521.2,17.25303832],[2520.0,0.20687962]],[[2522.0,3.96510705],[2522.1,3.964977],[2522.2,3.96479264],[2522.5,3.96442925],[2522.7,4.78221496]]]
["bitfinex","ETHUSD",1747785766896,[[2521.9,37.304],[2521.7,0.829],[2521.5,0.55],[2521.3,3.17294634],[2521.2,17.25303832]],[[2522.0,3.96510705],[2522.1,3.964977],[2522.2,3.96479264],[2522.5,3.96442925],[2522.7,4.78221496]]]
["bitfinex","ETHUSD",1747785767103,[[2521.9,38.0615],[2521.5,0.55],[2521.4,0.47200225],[2521.2,14.71128527],[2521.1,0.05]],[[2523.0,4.74327012],[2523.8,10.18],[2523.9,0.010345],[2524.2,11.282],[2524.6,0.29579992]]]
["bitfinex","ETHUSD",1747785767398,[[2522.0,3.80615],[2521.9,38.0615],[2521.5,0.55],[2521.4,0.47200225],[2521.3,6.08]],[[2523.0,4.74327012],[2523.8,10.18],[2523.9,0.010345],[2524.2,11.282],[2524.6,0.29579992]]]
["bitfinex","ETHUSD",1747785767399,[[2522.0,3.80615],[2521.9,38.0615],[2521.5,0.55],[2521.4,0.47200225],[2521.3,6.08]],[[2522.1,3.96502466],[2522.8,3.96384969],[2523.0,0.7796],[2523.4,3.96298134],[2523.8,10.18]]]
["bitfinex","ETHUSD",1747785767693,[[2522.0,3.80615],[2521.9,38.0615],[2521.5,0.55],[2521.4,0.47200225],[2521.3,6.08]],[[2522.1,3.96502466],[2522.2,3.96482474],[2522.4,3.96459187],[2522.6,3.96425053],[2522.8,3.96384969]]]
["bitfinex","ETHUSD",1747785767893,[[2522.0,3.80615],[2521.9,17.11],[2521.6,0.8253],[2521.4,0.47200225],[2521.3,6.08]],[[2522.1,3.96502466],[2522.2,3.96482474],[2522.4,4.72619187],[2522.6,3.96425053],[2522.8,4.36379896]]]
["bitfinex","ETHUSD",1747785768203,[[2521.9,17.11],[2521.6,0.8253],[2521.4,0.47200225],[2521.3,6.08],[2520.9,10.28]],[[2522.0,3.96510705],[2522.1,3.96502466],[2522.2,3.96482474],[2522.4,4.72619187],[2522.6,3.96425053]]]
["bitfinex","ETHUSD",1747785768354,[[2521.9,37.306],[2521.6,0.8253],[2521.4,0.47200225],[2521.3,6.08],[2520.9,10.28]],[[2522.0,3.96510705],[2522.1,3.96502466],[2522.2,3.96482474],[2522.4,4.72619187],[2522.6,3.96425053]]]
["bitfinex","ETHUSD",1747785768554,[[2521.9,37.306],[2521.6,0.8253],[2521.4,0.47200225],[2521.3,6.08],[2520.9,13.45344676]],[[2522.0,3.96510705],[2522.1,3.96502466],[2522.2,3.96482474],[2522.4,4.72619187],[2522.6,3.96425053]]]
["bitfinex","ETHUSD",1747785769234,[[2521.9,37.306],[2521.6,0.8253],[2521.4,0.47200225],[2521.3,6.08],[2520.9,10.28]],[[2522.0,3.96510705],[2522.1,3.96502466],[2522.2,3.96482474],[2522.4,4.72619187],[2522.6,3.96425053]]]
["bitfinex","ETHUSD",1747785769633,[[2521.9,17.11],[2521.6,0.8253],[2521.4,0.47200225],[2521.2,8.63128527],[2520.7,9.87357289]],[[2522.0,3.96510705],[2522.1,3.96502466],[2522.2,3.96482474],[2522.4,4.72619187],[2522.6,3.96425053]]]
["bitfinex","ETHUSD",1747785769793,[[2521.9,37.305],[2521.6,0.8253],[2521.4,0.47200225],[2521.2,8.63128527],[2520.9,0.55]],[[2522.0,3.96510705],[2522.1,3.96502466],[2522.2,3.96482474],[2522.4,4.72619187],[2522.6,3.96425053]]]
["bitfinex","ETHUSD",1747785770424,[[2521.9,37.305],[2521.6,0.8253],[2521.2,8.63128527],[2520.9,0.55]],[[2522.0,3.96510705],[2522.1,3.96502466],[2522.2,3.96482474],[2522.4,4.72619187],[2522.6,3.96425053]]]
["bitfinex","ETHUSD",1747785770425,[[2521.9,37.305],[2521.6,0.8253],[2521.2,8.0],[2521.1,0.52200225],[2520.9,4.35475272]],[[2522.0,3.96510705],[2522.1,3.96502466],[2522.2,3.96482474],[2522.4,4.72619187],[2522.6,3.96425053]]]
["bitfinex","ETHUSD",1747785770738,[[2521.9,37.305],[2521.6,0.8253],[2521.2,8.0],[2521.1,0.52200225],[2520.9,1.18128527]],[[2522.0,3.96510705],[2522.1,3.96502466],[2522.2,3.96482474],[2522.4,4.72619187],[2522.6,3.96425053]]]
["bitfinex","ETHUSD",1747785772197,[[2521.9,37.305],[2521.3,6.63],[2521.2,8.0],[2521.1,0.52200225],[2520.9,1.18128527]],[[2522.0,3.96510705],[2522.1,3.96502466],[2522.6,3.96425053],[2522.8,1.18824927],[2522.9,3.96384432]]]
["bitfinex","ETHUSD",1747785772430,[[2521.9,43.600256],[2521.6,3.17258158],[2521.4,3.17282553],[2521.3,6.63],[2521.2,8.0]],[[2522.1,3.96504895],[2522.2,3.96482484],[2522.8,0.7883],[2522.9,3.96384432],[2523.1,3.96345778]]]
["bitfinex","ETHUSD",1747785772631,[[2522.0,17.81534688],[2521.9,38.6795],[2521.6,11.17258158],[2521.4,3.17282553],[2521.3,6.08]],[[2522.1,3.96504895],[2522.2,3.96482484],[2522.5,3.96432975],[2522.9,3.96384432],[2523.1,4.75175778]]]
["bitfinex","ETHUSD",1747785772842,[[2522.0,11.53511788],[2521.9,38.6795],[2521.6,11.17253773],[2521.5,3.17266273],[2521.3,6.08]],[[2522.1,3.96504895],[2523.1,4.75175778]]]
["bitfinex","ETHUSD",1747785772843,[[2522.0,11.53511788],[2521.9,38.6795],[2521.6,11.17253773],[2521.5,3.17266273],[2521.3,6.08]],[[2522.1,3.96494984],[2523.1,4.75175778],[2523.3,8.0],[2523.8,0.55],[2527.2,19.12958272]]]
["bitfinex","ETHUSD",1747785773134,[[2522.0,3.90236288],[2521.9,38.6795],[2521.6,8.0],[2521.5,3.17265218],[2521.3,9.2528886]],[[2522.1,3.96494984],[2522.2,3.96480131],[2522.4,3.96449149],[2522.8,3.96388396],[2523.1,4.75175778]]]
["bitfinex","ETHUSD",1747785773850,[[2522.0,3.90236288],[2521.9,38.6795],[2521.6,8.0],[2521.4,3.17276943],[2521.3,9.2528886]],[[2522.1,3.96494984],[2522.2,3.96480131],[2522.4,3.96449149],[2522.7,3.96414757],[2522.8,3.96388396]]]
["bitfinex","ETHUSD",1747785774071,[[2521.9,17.11],[2521.7,0.47200225],[2521.5,1.44028527],[2521.1,0.05],[2520.9,1.26257054]],[[2522.0,3.96510705],[2522.1,3.96494984],[2522.2,3.96480131],[2522.4,3.96449149],[2522.5,3.96432785]]]
["bitfinex","ETHUSD",1747785774209,[[2521.9,37.305],[2521.7,0.47200225],[2521.5,1.44028527],[2521.1,0.05],[2520.9,1.26257054]],[[2522.0,3.96510705],[2522.1,3.96494984],[2522.2,3.96480131],[2522.4,3.96449149],[2522.5,3.96432785]]]
["bitfinex","ETHUSD",1747785774416,[[2521.9,37.305],[2521.7,0.47200225],[2521.5,1.44028527],[2521.3,8.0],[2521.1,0.05]],[[2522.0,3.96510705],[2522.1,3.96494984],[2522.2,3.96480131],[2522.4,3.96449149],[2522.5,3.96432785]]]
["bitfinex","ETHUSD",1747785774638,[[2521.9,37.305],[2521.7,0.47200225],[2521.5,1.44028527],[2521.3,8.0],[2521.1,0.05]],[[2522.0,3.96510705],[2522.1,4.76194984],[2522.2,3.96480131],[2522.4,3.96449149],[2522.5,3.96432785]]]
["bitfinex","ETHUSD",1747785775242,[[2521.7,0.47200225],[2521.5,11.91228527],[2521.1,17.165],[2520.7,0.806],[2520.1,1.88507716]],[[2521.8,11.96542152],[2521.9,4.77099463],[2522.0,3.96510705],[2522.2,3.96480131],[2522.4,3.96449149]]]
["bitfinex","ETHUSD",1747785775415,[[2521.7,0.47200225],[2521.5,11.91228527],[2521.2,8.914],[2521.1,17.165],[2520.7,0.806]],[[2521.8,12.77112152],[2521.9,3.96529463],[2522.0,3.96510705],[2522.2,3.96480131],[2522.4,3.96449149]]]
["bitfinex","ETHUSD",1747785775610,[[2521.7,0.47200225],[2521.5,11.91228527],[2521.2,8.914],[2521.1,17.165],[2520.7,0.806]],[[2521.8,14.84127384],[2521.9,3.96529463],[2522.0,3.96510705],[2522.2,3.96480131],[2522.4,3.96449149]]]
["bitfinex","ETHUSD",1747785776257,[[2521.5,11.281],[2521.2,8.914],[2521.1,17.165],[2520.7,1.27800225],[2520.5,0.63128527]],[[2521.6,3.96573604],[2521.7,3.9656073],[2521.8,6.84127384],[2521.9,8.0],[2522.0,3.96510705]]]
["bitfinex","ETHUSD",1747785776410,[[2521.5,11.281],[2521.2,8.914],[2521.1,17.165],[2520.7,1.27800225],[2520.5,0.63128527]],[[2521.6,3.96573604],[2521.7,3.9656073],[2521.8,4.77112152],[2521.9,8.0],[2522.0,3.96510705]]]
["bitfinex","ETHUSD",1747785777253,[[2521.1,17.165],[2520.7,1.27800225],[2520.5,0.63128527],[2519.9,3.17471509],[2519.7,5.76230436]],[[2521.2,3.96636522],[2521.4,3.96607915],[2521.6,3.96573604],[2521.7,3.9656073],[2521.8,0.8057]]]
["bitfinex","ETHUSD",1747785777463,[[2521.1,37.36],[2520.7,0.806],[2520.3,8.47200225],[2520.1,1.28128527],[2519.9,3.17471509]],[[2521.2,3.96636522],[2521.3,3.9662079],[2521.4,3.96607915],[2521.6,3.96573604],[2521.7,3.9656073]]]
["bitfinex","ETHUSD",1747785777630,[[2521.1,37.36],[2520.7,0.806],[2520.3,8.47200225],[2520.1,0.73128527],[2519.9,3.17471509]],[[2521.2,3.96636522],[2521.3,3.9662079],[2521.4,3.96607915],[2521.6,3.96573604],[2521.7,3.9656073]]]
["bitfinex","ETHUSD",1747785777837,[[2521.1,37.36],[2520.7,0.806],[2520.3,8.47200225],[2520.1,3.9057543],[2519.9,3.57546815]],[[2521.2,3.96636522],[2521.3,3.9662079],[2521.4,3.96607915],[2521.6,3.96573604],[2521.7,3.9656073]]]
["bitfinex","ETHUSD",1747785778060,[[2521.1,28.447],[2520.9,8.915],[2520.3,8.47200225],[2520.1,3.9057543]],[[2521.2,3.96636522],[2521.3,3.9662079],[2521.4,3.96607915],[2521.6,3.96573604],[2521.7,3.9656073]]]
["bitfinex","ETHUSD",1747785778061,[[2521.1,28.447],[2520.9,8.915],[2520.3,0.47200225],[2520.2,0.7898],[2520.1,0.73128527]],[[2521.2,4.79056522],[2521.3,3.9662079],[2521.4,3.96607915],[2521.6,3.96573604],[2521.7,4.5156073]]]
["bitfinex","ETHUSD",1747785778213,[[2521.1,28.447],[2520.9,8.915],[2520.3,0.47200225],[2520.2,0.7898],[2520.1,1.35129769]],[[2521.2,4.79056522],[2521.3,3.9662079],[2521.4,3.96607915],[2521.6,3.96573604],[2521.7,3.9656073]]]
["bitfinex","ETHUSD",1747785778421,[[2521.1,28.447],[2520.9,8.915],[2520.3,0.47200225],[2520.2,0.7898],[2520.1,9.35129769]],[[2521.2,4.79056522],[2521.3,3.9662079],[2521.4,3.96607915],[2521.6,3.96573604],[2521.7,3.9656073]]]
["bitfinex","ETHUSD",1747785779061,[[2521.1,28.447],[2520.9,8.915],[2520.2,0.7898],[2520.1,9.19201467],[2519.9,0.63128527]],[[2521.2,4.79056522],[2521.3,3.9662079],[2521.4,3.96607915],[2521.6,3.96573604],[2521.7,3.9656073]]]
["bitfinex","ETHUSD",1747785780176,[[2521.1,31.96034496],[2520.9,8.915],[2520.8,0.7711],[2520.1,9.19201467],[2519.9,1.03080963]],[[2521.2,3.96636522],[2521.3,3.9662079],[2521.4,3.96607915],[2521.6,0.8306],[2521.7,3.9656073]]]
["bitfinex","ETHUSD",1747785780456,[[2521.1,31.96034496],[2520.9,8.915],[2520.8,0.7711],[2520.4,0.55],[2520.2,6.08]],[[2521.2,3.96636522],[2521.3,3.9662079],[2521.4,3.96607915],[2521.7,3.9656073],[2521.9,12.79587443]]]
["bitfinex","ETHUSD",1747785780960,[[2521.1,31.96034496],[2520.9,8.915],[2520.8,0.7711],[2520.4,0.55],[2520.3,1.09196264]],[[2521.2,3.96636522],[2521.3,3.9662079],[2521.4,3.96607915],[2521.7,3.9656073],[2521.9,12.79587443]]]
["bitfinex","ETHUSD",1747785781157,[[2521.1,20.67834496],[2520.8,0.7711],[2520.3,1.09196264],[2519.7,3.17492379],[2519.3,3.38232004]],[[2521.2,3.96636522],[2521.3,3.9662079],[2521.4,3.96607915],[2521.6,0.39865239],[2521.7,3.9656073]]]
["bitfinex","ETHUSD",1747785781375,[[2521.1,37.365],[2520.8,0.7711],[2520.3,1.09196264],[2520.2,9.80431737],[2519.7,3.17492379]],[[2521.2,3.96636522],[2521.3,3.9662079],[2521.4,3.96607915],[2521.7,3.9656073],[2522.9,11.284]]]
["bitfinex","ETHUSD",1747785781581,[[2521.1,37.365],[2520.8,0.7711],[2520.5,8.0],[2520.3,1.09196264],[2520.2,6.63]],[[2521.2,3.96636522],[2521.3,3.9662079],[2521.4,3.96607915],[2521.7,3.9656073],[2522.2,10.18]]]
["bitfinex","ETHUSD",1747785781757,[[2521.1,38.1159],[2520.6,1.21666667],[2520.5,8.0],[2520.4,6.55200225],[2520.3,0.61996039]],[[2521.2,3.96636522],[2521.6,3.96574921],[2521.9,4.79587443],[2522.2,14.14483826],[2524.1,5.10025566]]]
["bitfinex","ETHUSD",1747785781940,[[2521.1,38.1159],[2520.6,4.39043834],[2520.5,8.0],[2520.4,9.72603042],[2520.3,0.61996039]],[[2521.2,3.96636522],[2521.3,3.96623719],[2521.5,3.96589611],[2521.9,4.79587443],[2522.2,14.14483826]]]
["bitfinex","ETHUSD",1747785782142,[[2521.1,17.9159],[2520.6,0.66666667],[2520.5,8.0],[2520.4,6.55200225],[2520.3,0.61996039]],[[2521.2,3.96636522],[2521.3,3.96623719],[2521.5,3.96589611],[2521.7,3.96573226],[2521.9,5.18818516]]]
["bitfinex","ETHUSD",1747785782348,[[2521.1,37.365],[2520.8,0.7509],[2520.6,0.66666667],[2520.5,8.0],[2520.4,6.55200225]],[[2521.2,3.96636522],[2521.3,3.96623719],[2521.5,3.96589611],[2521.7,3.96573226],[2521.9,5.18818516]]]
["bitfinex","ETHUSD",1747785783071,[[2521.1,37.365],[2520.8,0.7509],[2520.6,1.13866892],[2520.5,8.0],[2520.4,6.08]],[[2521.2,3.96636522],[2521.3,3.96623719],[2521.5,3.96589611],[2521.7,3.96573226],[2521.9,5.18818516]]]
["bitfinex","ETHUSD",1747785783244,[[2521.1,37.365],[2520.8,0.7509],[2520.6,4.31243224],[2520.5,8.0],[2520.4,6.08]],[[2521.2,3.96636522],[2521.3,3.96623719],[2521.5,3.96589611],[2521.9,4.79587443],[2522.2,14.14493]]]
["bitfinex","ETHUSD",1747785783450,[[2521.1,52.227068],[2520.9,8.0],[2520.8,0.7509],[2520.6,4.31243224],[2520.5,8.0]],[[2521.9,4.79587443],[2522.2,14.14493]]]
["bitfinex","ETHUSD",1747785783451,[[2521.1,52.227068],[2520.9,8.0],[2520.8,3.1735803],[2520.7,6.63],[2520.6,1.13866892]],[[2521.4,3.96605782],[2521.9,3.96538349],[2522.2,3.96493],[2522.7,10.18],[2523.1,3.96345383]]]
["bitfinex","ETHUSD",1747785783741,[[2521.2,3.90236288],[2521.1,38.1719],[2520.9,11.17340526],[2520.8,3.17356595],[2520.7,6.63]],[[2521.4,3.96609679],[2522.1,3.96494984],[2522.2,0.8064],[2522.5,3.96447736],[2522.7,10.18]]]
["bitfinex","ETHUSD",1747785783942,[[2521.2,11.90236288],[2521.1,38.1719],[2520.9,8.0],[2520.8,3.1735542],[2520.7,6.63]],[[2521.3,3.9662079],[2521.9,3.96526428],[2522.1,3.96494984],[2522.2,0.8064],[2522.6,8.0]]]
["bitfinex","ETHUSD",1747785784147,[[2521.2,11.90236288],[2521.1,38.1719],[2520.8,3.1735542],[2520.7,6.63],[2520.1,3.27443772]],[[2521.3,3.9662079],[2521.9,3.96526428],[2522.1,3.96494984],[2522.2,0.8064],[2522.6,8.0]]]
["bitfinex","ETHUSD",1747785784377,[[2521.3,9.3435],[2521.2,19.84937188],[2521.1,37.365],[2520.7,6.63],[2520.6,1.13866892]],[[2522.2,0.8064],[2522.4,3.9646064],[2523.3,3.96315815],[2523.6,21.285],[2524.3,6.56479136]]]
["bitfinex","ETHUSD",1747785784557,[[2521.5,0.7935],[2521.4,0.03965089],[2521.3,11.72290958],[2521.2,9.98236288],[2521.1,37.365]],[[2521.8,3.96557457],[2522.2,3.96484075],[2522.5,0.7573],[2522.6,3.9641648],[2522.7,10.5754773]]]
["bitfinex","ETHUSD",1747785784768,[[2521.6,25.9415],[2521.5,0.7935],[2521.3,8.55],[2521.2,10.35996697],[2521.1,20.33818283]],[[2521.8,3.96556932],[2522.2,3.96484075],[2522.5,0.7573],[2522.6,3.9641648],[2522.7,10.5754773]]]
["bitfinex","ETHUSD",1747785784972,[[2521.7,2.6735],[2521.6,20.2],[2521.5,0.7935],[2521.3,8.55],[2521.2,10.35996697]],[[2521.8,3.96556932],[2521.9,3.96529259],[2522.1,3.96496348],[2522.4,3.96448762],[2522.5,0.7573]]]
["bitfinex","ETHUSD",1747785785346,[[2521.7,22.8735],[2521.5,0.7935],[2521.3,8.0],[2521.2,10.35996697],[2520.9,0.55]],[[2521.8,3.96556932],[2521.9,3.96529259],[2522.1,3.96496348],[2522.2,3.96481705],[2522.4,3.96448762]]]
["bitfinex","ETHUSD",1747785785598,[[2521.7,20.2],[2521.5,0.7935],[2521.3,8.0],[2521.2,10.35996697],[2520.9,0.55]],[[2521.8,3.96556932],[2521.9,3.96529259],[2522.3,3.96478408],[2522.4,3.96448762],[2522.7,14.5396192]]]
["bitfinex","ETHUSD",1747785785750,[[2521.7,20.2],[2521.5,0.7935],[2521.3,8.0],[2521.2,13.53299985],[2521.0,3.64529999]],[[2521.8,3.96556932],[2521.9,3.96529259],[2522.2,3.96483638],[2522.4,3.96448762],[2522.7,14.5396192]]]
["bitfinex","ETHUSD",1747785785946,[[2521.7,20.2],[2521.5,0.7935],[2521.3,8.0],[2521.2,10.35996697],[2521.0,3.64531839]],[[2521.8,3.96556932],[2521.9,3.96529259],[2522.1,3.9649734],[2522.4,3.96448762],[2522.7,14.5396192]]]
["bitfinex","ETHUSD",1747785786150,[[2521.7,20.57760409],[2521.5,1.26550225],[2521.3,8.0],[2521.2,10.61364815],[2520.8,3.17358419]],[[2521.8,3.96556932],[2521.9,3.96529259],[2522.1,3.9649734],[2522.4,3.96448762],[2522.7,14.5396192]]]
["bitfinex","ETHUSD",1747785786386,[[2521.7,20.57760409],[2521.5,1.26550225],[2521.3,8.0],[2521.2,13.78665081],[2521.0,3.17329418]],[[2521.8,3.96556932],[2521.9,3.96529259],[2522.1,3.9649734],[2522.4,3.96448762],[2522.7,14.5396192]]]
["bitfinex","ETHUSD",1747785786683,[[2521.7,20.57760409],[2521.5,1.26550225],[2521.3,8.0],[2521.2,13.78665081],[2521.1,20.33820722]],[[2521.8,3.96556932],[2521.9,3.96529259],[2522.1,3.9649734],[2522.4,3.96448762],[2522.7,14.5396192]]]
["bitfinex","ETHUSD",1747785786848,[[2521.7,0.37760409],[2521.5,0.47200225],[2521.3,8.0],[2521.2,10.61364815],[2521.1,17.165]],[[2521.8,3.96556932],[2521.9,3.96529259],[2522.1,3.9649734],[2522.2,3.9648301],[2522.4,3.96448762]]]
["bitfinex","ETHUSD",1747785787048,[[2521.7,20.57660409],[2521.5,0.47200225],[2521.3,8.7912],[2521.2,10.61364815],[2521.1,17.165]],[[2521.8,3.96556932],[2521.9,3.96529259],[2522.1,3.9649734],[2522.4,3.96448762],[2522.7,14.53958239]]]
["bitfinex","ETHUSD",1747785787271,[[2521.7,21.36780409],[2521.5,0.47200225],[2521.3,8.0],[2521.2,13.78666362],[2521.1,20.33821008]],[[2521.8,3.96556932],[2521.9,3.96529259],[2522.1,3.9649734],[2522.4,3.96448762],[2522.7,14.53958239]]]
["bitfinex","ETHUSD",1747785787481,[[2521.7,23.55178472],[2521.5,0.47200225],[2521.3,17.80296034],[2521.2,4.53364815],[2521.1,17.165]],[[2521.9,3.96532688],[2522.0,3.96516695],[2522.3,3.96478845],[2522.7,3.96410509],[2523.4,3.96291681]]]
["bitfinex","ETHUSD",1747785787681,[[2521.8,4.077803],[2521.7,23.55178472],[2521.5,0.47200225],[2521.4,3.17278505],[2521.3,14.63]],[[2521.9,3.96535907],[2522.6,3.96416395],[2522.7,3.96410509],[2522.8,0.7736],[2523.4,3.96291681]]]
["bitfinex","ETHUSD",1747785787986,[[2521.7,31.55178472],[2521.5,0.47200225],[2521.3,6.63],[2521.2,4.53364815],[2520.7,10.28]],[[2521.8,3.96542152],[2521.9,3.96535907],[2522.7,3.96410509],[2522.8,0.7736],[2523.1,3.96339191]]]
["bitfinex","ETHUSD",1747785788188,[[2521.7,14.63578472],[2521.5,0.47200225],[2521.3,6.08],[2521.2,4.53364815],[2520.9,3.1734057]],[[2521.8,3.96542152],[2521.9,3.96535907],[2522.1,3.96497067],[2522.3,3.96463846],[2522.5,3.96446866]]]
["bitfinex","ETHUSD",1747785788348,[[2521.7,20.67100225],[2521.4,9.45788527],[2521.3,6.08],[2521.2,3.90236288],[2520.8,1.26257054]],[[2521.8,3.96542152],[2521.9,3.96535907],[2522.2,3.96480348],[2522.5,3.96446866]]]
["bitfinex","ETHUSD",1747785788349,[[2521.7,20.67100225],[2521.4,9.45788527],[2521.3,6.08],[2521.2,3.90236288],[2520.8,1.26257054]],[[2521.8,3.96542152],[2521.9,3.96535907],[2522.2,3.96480348],[2522.5,4.71816866],[2522.7,3.96400878]]]
["bitfinex","ETHUSD",1747785788550,[[2521.7,21.43070225],[2521.4,8.63128527],[2521.3,6.08],[2521.2,4.45236288],[2520.8,1.26257054]],[[2521.8,3.96542152],[2521.9,3.96527642],[2522.1,3.96495102],[2522.5,4.71816866],[2522.7,3.96400878]]]
["bitfinex","ETHUSD",1747785788777,[[2521.7,29.43070225],[2521.4,0.63128527],[2521.3,6.08],[2521.2,7.62542948],[2520.9,3.17344323]],[[2521.8,3.96542152],[2522.0,3.96520722],[2522.3,3.96478996],[2522.5,4.71816866],[2522.7,3.96400878]]]
["bitfinex","ETHUSD",1747785788984,[[2521.7,29.43070225],[2521.4,0.63128527],[2521.3,9.25289841],[2521.2,4.45236288],[2521.1,20.33816791]],[[2521.8,3.96542152],[2521.9,3.96527457],[2522.2,3.96480397],[2522.5,4.71816866],[2522.7,3.96400878]]]
["bitfinex","ETHUSD",1747785789196,[[2521.7,29.43070225],[2521.4,0.63128527],[2521.3,9.25289841],[2521.2,4.83904211],[2521.1,20.33816791]],[[2521.8,3.96542152],[2521.9,3.96527457],[2522.2,3.96480397],[2522.5,4.71816866],[2522.7,3.96400878]]]
["bitfinex","ETHUSD",1747785789590,[[2521.8,8.0],[2521.7,29.43070225],[2521.5,9.25271238],[2521.4,0.63128527],[2521.2,4.83904211]],[[2522.7,3.96400878],[2522.8,0.7732],[2523.0,3.96368872],[2523.6,3.9627356],[2524.1,4.17]]]
["bitfinex","ETHUSD",1747785789900,[[2521.8,8.0],[2521.7,21.43070225],[2521.6,0.55],[2521.5,6.08],[2521.4,0.63128527]],[[2521.9,3.96526428],[2522.0,3.96512457],[2522.2,3.96480284],[2522.6,3.96416395],[2522.8,0.7732]]]
["bitfinex","ETHUSD",1747785790050,[[2521.8,8.0],[2521.7,21.80892047],[2521.6,0.55],[2521.5,6.71128527],[2521.2,7.46206796]],[[2521.9,3.96526428],[2522.0,3.96512457],[2522.2,3.96480284],[2522.6,3.96416395],[2522.8,0.7732]]]
["bitfinex","ETHUSD",1747785790051,[[2521.8,8.0],[2521.7,21.80892047],[2521.6,0.55],[2521.5,6.71128527],[2521.2,7.46206796]],[[2521.9,3.96526428],[2522.0,3.96512457],[2522.2,3.96480284],[2522.4,3.9645112],[2522.6,3.96416395]]]
["bitfinex","ETHUSD",1747785790252,[[2521.8,8.0],[2521.7,21.80892047],[2521.5,6.71128527],[2521.3,0.55],[2521.2,7.46206796]],[[2521.9,3.96526428],[2522.0,3.96512457],[2522.2,3.96480284],[2522.4,3.9645112],[2522.6,3.96416395]]]
["bitfinex","ETHUSD",1747785790461,[[2521.8,8.0],[2521.7,21.80892047],[2521.5,6.71128527],[2521.3,0.55],[2521.2,4.28904211]],[[2521.9,3.96526428],[2522.1,3.96501357],[2522.4,3.96462431],[2522.6,3.96416395],[2522.9,3.96381722]]]
["bitfinex","ETHUSD",1747785790689,[[2521.8,8.0],[2521.7,21.80892047],[2521.5,6.71128527],[2521.2,4.28904211]],[[2522.9,3.96381722]]]
["bitfinex","ETHUSD",1747785790690,[[2521.8,30.55934793],[2521.7,21.04922047],[2521.5,6.71128527],[2521.4,3.72282861],[2521.2,4.28904211]],[[2523.0,3.96353764],[2523.4,11.96304482],[2523.7,3.96257915],[2525.2,0.02115411],[2525.6,7.11641461]]]
["bitfinex","ETHUSD",1747785790894,[[2521.9,0.85764342],[2521.8,8.0],[2521.7,24.2216031],[2521.6,6.08],[2521.5,3.80396646]],[[2522.4,3.96457812],[2522.5,3.96432752],[2523.0,4.76343764],[2523.4,3.96304482],[2523.7,3.96257915]]]
["bitfinex","ETHUSD",1747785791070,[[2522.1,0.7764],[2521.9,0.03964342],[2521.8,17.80227578],[2521.7,24.22163167],[2521.5,0.63128527]],[[2522.3,3.96466265],[2523.0,4.76343764],[2523.4,3.96304482],[2523.6,8.0],[2523.7,3.96257915]]]
["bitfinex","ETHUSD",1747785791400,[[2522.2,17.118],[2522.1,0.7764],[2521.8,14.63],[2521.7,0.85022047],[2521.5,0.63128527]],[[2522.3,3.96466265],[2522.4,3.96448145],[2522.6,3.96416826],[2523.0,4.76343764],[2523.6,8.0]]]
["bitfinex","ETHUSD",1747785791553,[[2522.2,37.316],[2522.1,0.7764],[2521.8,14.63],[2521.7,0.85022047],[2521.5,0.63128527]],[[2522.3,3.96466265],[2522.4,3.96448145],[2522.6,3.96416826],[2522.7,3.96401948],[2523.0,4.76343764]]]
["bitfinex","ETHUSD",1747785791875,[[2522.2,39.00891252],[2522.1,1.24840225],[2521.9,0.63128527],[2521.8,14.63],[2521.2,19.00465712]],[[2522.3,3.96466265],[2522.4,3.96448145],[2522.6,3.96416826],[2522.7,3.96401948],[2523.0,4.76343764]]]
["bitfinex","ETHUSD",1747785792071,[[2522.2,39.00891252],[2522.1,1.24840225],[2521.9,0.63128527],[2521.8,14.63],[2521.3,3.56957471]],[[2522.3,3.96466265],[2522.4,3.96448145],[2522.6,3.96416826],[2522.7,3.96401948],[2523.0,4.76343764]]]
["bitfinex","ETHUSD",1747785792279,[[2522.2,39.00891252],[2522.1,1.24840225],[2521.9,0.63128527],[2521.8,14.63],[2521.6,3.56914037]],[[2522.3,3.96466265],[2522.4,3.96448145],[2522.6,3.96416826],[2522.7,3.96401948],[2523.0,4.76343764]]]
["bitfinex","ETHUSD",1747785792461,[[2522.2,39.00891252],[2522.1,1.24840225],[2521.9,0.63128527],[2521.8,14.63]],[[2522.4,3.96448145],[2523.0,4.76343764]]]
["bitfinex","ETHUSD",1747785792462,[[2522.2,39.00891252],[2522.1,1.24840225],[2521.9,4.19988342],[2521.8,14.63],[2521.5,3.56924382]],[[2522.4,3.96449874],[2523.0,4.76343764],[2523.8,3.96241531],[2524.2,11.282],[2524.3,5.0]]]
["bitfinex","ETHUSD",1747785792666,[[2522.2,39.00891252],[2522.1,1.24840225],[2521.9,4.19988342],[2521.8,14.63],[2521.7,3.56891501]],[[2522.4,3.96456868],[2523.0,4.76343764],[2523.8,3.96241531],[2523.9,0.560345],[2524.2,20.196]]]
["bitfinex","ETHUSD",1747785792992,[[2522.2,39.00891252],[2522.1,1.24840225],[2521.9,4.19988342],[2521.8,14.63],[2521.7,3.56891501]],[[2522.3,3.96463545],[2522.5,3.96434751],[2522.8,3.9638515],[2523.0,4.76343764],[2523.8,3.96241531]]]
["bitfinex","ETHUSD",1747785793194,[[2522.2,46.68835452],[2522.1,1.24840225],[2522.0,3.56857572],[2521.9,0.63128527],[2521.8,14.63]],[[2522.5,3.96440608],[2522.6,3.96421834],[2522.9,3.96369257],[2523.0,0.7999],[2523.2,3.96323568]]]
["bitfinex","ETHUSD",1747785793392,[[2522.3,3.90236288],[2522.2,39.00891252],[2522.1,1.24840225],[2521.9,0.63128527],[2521.8,14.63]],[[2522.5,3.96440608],[2522.9,3.96369257],[2523.2,3.96323568]]]
["bitfinex","ETHUSD",1747785793393,[[2522.3,3.90236288],[2522.2,39.00891252],[2522.1,1.24840225],[2521.9,0.63128527],[2521.8,14.63]],[[2522.4,3.96447827],[2522.5,3.96440608],[2522.9,3.96369257],[2523.2,3.96323568],[2523.3,0.7697]]]
["bitfinex","ETHUSD",1747785793687,[[2522.3,3.90236288],[2522.2,39.00891252],[2522.1,1.24840225],[2521.9,4.19992145],[2521.8,18.19881898]],[[2522.4,3.96447827],[2522.5,3.96440608],[2522.8,3.96385382],[2523.2,3.96323568],[2523.3,0.7697]]]
["bitfinex","ETHUSD",1747785793891,[[2522.3,4.2805811],[2522.2,39.10269655],[2522.1,0.7764],[2522.0,4.19979962],[2521.9,3.56863618]],[[2522.5,3.96440714],[2522.6,3.96420893],[2523.0,3.96368611],[2523.2,3.96323568],[2523.3,0.7697]]]
["bitfinex","ETHUSD",1747785794061,[[2522.3,4.2805811],[2522.2,37.78800225],[2522.1,0.7764],[2522.0,0.63128527],[2521.9,3.56866369]],[[2522.4,3.96447827],[2522.5,3.96440714],[2522.9,3.96374864],[2523.2,3.96323568],[2523.3,0.7697]]]
["bitfinex","ETHUSD",1747785794404,[[2522.3,4.2805811],[2522.2,37.78800225],[2522.1,0.7764],[2522.0,1.18128527],[2521.8,17.64885953]],[[2522.4,3.96447827],[2522.5,3.96440714],[2522.7,3.96405462],[2523.0,3.96354925],[2523.2,3.96323568]]]
["bitfinex","ETHUSD",1747785794762,[[2522.3,4.2805811],[2522.2,37.78800225],[2522.1,0.7764],[2522.0,1.18128527],[2521.8,14.08]],[[2522.4,3.96447827],[2522.5,3.96440714],[2522.7,3.96405462],[2523.0,3.96354925],[2523.2,3.96323568]]]
["bitfinex","ETHUSD",1747785795276,[[2522.3,4.2805811],[2522.2,37.78800225],[2522.1,0.7764],[2522.0,1.18128527],[2521.9,6.08]],[[2522.4,3.96447827],[2522.5,3.96440714],[2522.7,3.96405462],[2523.0,3.96354925],[2523.2,4.36427214]]]
["bitfinex","ETHUSD",1747785795489,[[2522.3,4.2805811],[2522.2,37.316],[2522.1,1.24840225],[2522.0,0.55],[2521.9,6.71128527]],[[2522.4,3.96447827],[2522.5,3.96440714],[2522.7,3.96405462],[2523.0,3.96354925],[2523.2,4.36427214]]]
["bitfinex","ETHUSD",1747785795987,[[2522.3,4.2805811],[2522.2,37.316],[2522.1,1.24840225],[2522.0,0.55],[2521.9,6.71128527]],[[2522.4,3.96447827],[2522.5,3.96440714],[2522.7,3.96405462],[2523.0,3.96354925],[2523.2,3.96323568]]]
["bitfinex","ETHUSD",1747785796393,[[2522.3,4.2805811],[2522.2,28.401],[2522.1,1.24840225],[2522.0,0.55],[2521.9,6.71128527]],[[2522.4,3.96447827],[2522.5,3.96440714],[2522.7,3.96405462],[2523.0,3.96354925],[2523.2,3.96323568]]]
["bitfinex","ETHUSD",1747785796696,[[2522.3,4.2805811],[2522.2,28.401],[2522.1,1.24840225],[2521.9,6.71128527]],[[2522.4,3.96447827],[2522.5,3.96440714],[2522.7,3.96405462],[2523.0,3.96354925]]]
["bitfinex","ETHUSD",1747785796697,[[2522.3,9.29221822],[2522.2,28.401],[2522.1,1.24840225],[2521.9,6.71128527],[2521.5,3.5692332]],[[2522.4,3.96447827],[2522.5,3.96440714],[2522.7,3.96405462],[2522.8,4.78536421],[2523.0,3.96354925]]]
["bitfinex","ETHUSD",1747785797059,[[2522.3,9.29221822],[2522.2,28.401],[2522.1,0.7764],[2521.9,6.55200225],[2521.7,0.63128527]],[[2522.4,3.96447827],[2522.5,3.96440714],[2522.7,3.96405462],[2522.8,4.78536421],[2523.0,3.96354925]]]
["bitfinex","ETHUSD",1747785797308,[[2522.3,9.29221822],[2522.2,28.401],[2522.1,0.7764],[2521.9,10.12067624],[2521.7,0.63128527]],[[2522.4,3.96447827],[2522.8,3.96386554],[2523.1,4.75442924],[2523.2,0.38842641],[2523.3,3.96320772]]]
["bitfinex","ETHUSD",1747785797670,[[2522.3,9.29221822],[2522.2,28.401],[2522.1,0.7764],[2521.9,10.12067624],[2521.7,4.2002263]],[[2522.4,3.96447827],[2522.5,3.96434924],[2522.8,3.96386554],[2523.1,4.75442924],[2523.2,0.38842641]]]
["bitfinex","ETHUSD",1747785798200,[[2522.3,9.29221822],[2522.2,28.401],[2522.1,0.7764],[2521.9,10.12067624],[2521.8,11.56886151]],[[2522.4,3.96447827],[2522.6,3.96421842],[2522.8,3.96386554],[2523.1,4.75442924],[2524.3,20.363]]]
["bitfinex","ETHUSD",1747785798492,[[2522.3,9.29221822],[2522.2,28.401],[2522.1,0.7764],[2521.9,10.12067624],[2521.8,8.0]],[[2522.4,3.96447827],[2522.5,3.96432768],[2522.8,3.96386554],[2523.1,4.75442924],[2524.3,20.362]]]
["bitfinex","ETHUSD",1747785798713,[[2522.3,9.29221822],[2522.2,28.401],[2522.1,0.7764],[2521.9,10.12067624],[2521.8,8.0]],[[2522.5,3.96432768],[2523.1,4.75442924],[2524.3,20.362],[2525.7,1.94041808],[2650.9,0.02728451]]]
["bitfinex","ETHUSD",1747785798857,[[2522.3,9.29221822],[2522.2,31.96928749],[2522.1,0.7764],[2522.0,0.55],[2521.9,6.55200225]],[[2523.1,4.75442924],[2524.3,20.362],[2525.7,1.94041808],[2650.9,0.02728451]]]
["bitfinex","ETHUSD",1747785798858,[[2522.3,9.29221822],[2522.2,31.96928749],[2522.1,0.7764],[2522.0,0.55],[2521.9,6.55200225]],[[2523.1,0.791],[2523.5,14.14276587],[2523.7,3.96244079],[2524.2,3.96173701],[2524.3,11.449]]]
["bitfinex","ETHUSD",1747785799164,[[2522.5,0.779],[2522.4,8.0],[2522.3,12.86030424],[2522.2,34.481],[2522.1,0.47200225]],[[2522.8,3.96385605],[2523.2,3.9632578],[2523.4,0.8099],[2523.5,3.96276587],[2523.7,3.96244079]]]
["bitfinex","ETHUSD",1747785799374,[[2522.6,6.0701],[2522.5,0.779],[2522.4,8.0],[2522.3,15.37221822],[2522.2,31.96925825]],[[2522.8,3.96385605],[2523.4,0.8099],[2523.5,3.96276587],[2523.7,3.96244079]]]
["bitfinex","ETHUSD",1747785799375,[[2522.6,6.0701],[2522.5,0.779],[2522.4,8.0],[2522.3,15.37221822],[2522.2,31.96925825]],[[2522.7,3.96404351],[2522.8,3.96385605],[2523.1,3.96340122],[2523.4,0.8099],[2523.5,3.96276587]]]
["bitfinex","ETHUSD",1747785799573,[[2522.6,19.00301],[2522.5,0.779],[2522.4,8.0],[2522.3,18.94037661],[2522.2,17.118]],[[2522.7,3.96400681],[2522.9,3.96375491],[2523.2,3.96322601],[2523.4,0.8099],[2523.5,3.96276587]]]
["bitfinex","ETHUSD",1747785799787,[[2523.2,0.779],[2522.9,3.56732331],[2522.7,0.1],[2522.6,27.00301],[2522.3,9.29221822]],[[2524.8,0.8099],[2525.4,3.95989094],[2525.6,1.56479136],[2526.4,15.72558555],[2526.6,1.9686529]]]
["bitfinex","ETHUSD",1747785799952,[[2524.2,3.56547806],[2523.9,4.89488551],[2523.4,8.0],[2523.3,56.42193092],[2523.2,3.5668131]],[[2525.0,3.96048938],[2525.1,3.96027851],[2525.4,0.8099],[2525.5,3.95972526],[2525.6,1.56479136]]]
["bitfinex","ETHUSD",1747785800154,[[2524.6,3.56479379],[2524.4,8.0],[2524.3,9.692],[2524.2,1.96241809],[2524.0,14.5]],[[2525.8,0.8099],[2526.2,5.31351269],[2526.4,5.52443144],[2526.9,8.94006421],[2527.3,10.18]]]
["bitfinex","ETHUSD",1747785800368,[[2524.8,12.34363878],[2524.7,24.60741281],[2524.3,9.692],[2524.2,1.96241809],[2524.0,14.5]],[[2525.8,0.8099],[2526.2,5.31351269],[2526.4,5.52443144],[2526.9,8.94006421],[2527.3,10.18]]]
["bitfinex","ETHUSD",1747785800369,[[2524.8,12.34363878],[2524.7,24.60741281],[2524.3,11.22482255],[2524.2,0.20059554],[2524.0,14.5]],[[2525.8,0.8099],[2526.0,3.95895462],[2526.2,5.31351269],[2526.3,3.95837849],[2526.4,5.52443144]]]
["bitfinex","ETHUSD",1747785800593,[[2524.8,22.66302016],[2524.3,9.463],[2524.2,0.20059554],[2524.1,0.70447038],[2524.0,14.5]],[[2525.5,3.9596531],[2525.8,4.76915291],[2526.1,0.39840637],[2526.2,5.31351269],[2526.3,3.95837849]]]
["bitfinex","ETHUSD",1747785800763,[[2524.8,22.66302016],[2524.5,3.56502292],[2524.3,8.913],[2524.2,0.20059554],[2524.1,0.70447038]],[[2525.5,3.95968643],[2525.8,0.8099],[2526.0,3.95894686],[2526.2,5.31351269],[2526.9,4.98252807]]]
["bitfinex","ETHUSD",1747785800969,[[2524.8,26.22765894],[2524.6,3.56490995],[2524.3,12.47832391],[2524.2,0.20059554],[2524.1,0.70447038]],[[2525.4,3.95983243],[2525.6,3.95950875],[2525.8,0.8099],[2525.9,7.16583935],[2526.2,5.31351269]]]
["bitfinex","ETHUSD",1747785801169,[[2524.8,22.66302016],[2524.7,3.56476501],[2524.4,3.56517124],[2524.3,8.913],[2524.2,0.20059554]],[[2525.8,0.8099],[2525.9,3.20681797],[2526.2,5.31351269],[2527.2,16.62031584],[2530.8,6.18357602]]]
["bitfinex","ETHUSD",1747785801365,[[2524.8,22.66302016],[2524.7,3.56476501],[2524.4,3.56517124],[2524.3,8.913],[2524.2,0.20059554]],[[2525.8,0.8099],[2525.9,3.20681797],[2526.2,5.31351269],[2527.2,10.07331584],[2530.8,6.18357602]]]
["bitfinex","ETHUSD",1747785801557,[[2524.8,22.66302016],[2524.7,3.56472146],[2524.6,3.56487544],[2524.3,8.913],[2524.2,3.76599188]],[[2525.4,3.95980331],[2525.6,3.95955965],[2525.9,7.16583497],[2526.1,0.7766],[2526.2,5.31351269]]]
["bitfinex","ETHUSD",1747785801754,[[2524.8,20.52973516],[2524.5,3.56503292],[2524.3,8.913],[2524.2,0.20059554],[2524.1,3.56560673]],[[2525.9,7.16583497],[2526.1,0.7766],[2526.2,5.31351269],[2526.4,5.52443144],[2526.5,3.95816267]]]
["bitfinex","ETHUSD",1747785801996,[[2524.8,20.39926878],[2524.7,3.56469669],[2524.3,8.913],[2524.2,1.6753655],[2524.1,3.56560673]],[[2525.9,3.20681797],[2526.1,0.7766],[2526.2,5.31351269],[2526.4,5.52443144],[2526.5,3.95816267]]]
["bitfinex","ETHUSD",1747785802193,[[2524.8,20.39926878],[2524.7,3.56469669],[2524.5,3.56499275],[2524.3,12.47832653],[2524.2,1.6753655]],[[2525.9,3.20681797],[2526.1,0.7766],[2526.2,5.31351269],[2526.4,5.52443144],[2526.5,3.95816267]]]
["bitfinex","ETHUSD",1747785802396,[[2525.0,0.55],[2524.9,4.35719799],[2524.8,16.43384822],[2524.6,0.47200225],[2524.4,0.63128527]],[[2525.9,3.20681797],[2526.1,0.7766],[2526.2,3.74872133],[2526.4,5.52443144],[2526.5,3.95816267]]]
["bitfinex","ETHUSD",1747785802558,[[2525.3,0.55],[2525.2,8.0],[2525.1,12.47418936],[2524.9,4.35727344],[2524.8,0.37821822]],[[2525.7,3.95941861],[2525.9,7.16585537],[2526.1,0.7766],[2526.2,3.74872133],[2526.4,5.52443144]]]
["bitfinex","ETHUSD",1747785802756,[[2525.3,0.55],[2525.2,8.0],[2525.1,12.47418936],[2524.9,4.35727344],[2524.8,0.76560193]],[[2525.7,3.95930363],[2525.9,7.16585537],[2526.1,0.7766],[2526.2,7.7072565],[2526.4,5.52443144]]]
["bitfinex","ETHUSD",1747785802961,[[2525.3,0.55],[2525.2,8.0],[2525.1,8.91],[2525.0,3.56431194],[2524.9,0.7928]],[[2525.8,3.95914165],[2525.9,3.20681797],[2526.1,4.73530704],[2526.2,3.74872133],[2526.4,5.52443144]]]
["bitfinex","ETHUSD",1747785803267,[[2525.4,0.855],[2525.3,0.55],[2525.2,8.0],[2525.1,8.91],[2525.0,3.56431194]],[[2525.6,3.95950156],[2525.7,3.95939092],[2525.9,3.20681797],[2526.1,4.73530704],[2526.2,3.74872133]]]
["bitfinex","ETHUSD",1747785803458,[[2525.4,0.855],[2525.3,0.55],[2525.2,8.0],[2525.1,8.91]],[[2525.6,3.95950156],[2525.7,3.95939092],[2525.9,3.20681797],[2526.1,4.73530704],[2526.2,3.74872133]]]
["bitfinex","ETHUSD",1747785803459,[[2525.6,0.55],[2525.5,13.572335],[2525.4,0.855],[2525.3,4.11390002],[2525.2,8.0]],[[2525.9,3.20681797],[2526.2,3.74872133],[2526.4,6.33303144],[2526.5,3.95816899],[2526.9,4.98252807]]]
["bitfinex","ETHUSD",1747785803656,[[2525.6,0.55],[2525.5,0.8276],[2525.4,8.855],[2525.3,3.56390002],[2524.2,8.45983588]],[[2525.9,3.20681797],[2526.2,3.74872133],[2526.4,6.33303144],[2526.5,3.95816899],[2526.9,4.98252807]]]
["bitfinex","ETHUSD",1747785803885,[[2525.6,0.55],[2525.5,0.8276],[2525.4,8.855],[2525.3,3.56390002],[2525.1,12.47421095]],[[2525.9,7.16581559],[2526.1,3.95870895],[2526.2,3.74872133],[2526.4,5.52443144],[2526.5,3.95816899]]]
["bitfinex","ETHUSD",1747785804058,[[2525.6,0.55],[2525.5,0.8276],[2525.4,8.855],[2525.3,3.56390002],[2525.2,3.56406601]],[[2525.9,3.20681797],[2526.0,3.95890108],[2526.2,7.70726931],[2526.4,5.52443144],[2526.5,3.95816899]]]
["bitfinex","ETHUSD",1747785804280,[[2525.8,0.55],[2525.7,16.356424],[2525.6,8.55],[2525.5,4.39115694],[2525.4,0.855]],[[2525.9,3.20681797],[2526.1,3.95869595],[2526.2,3.74872133],[2526.3,3.95840662],[2526.4,5.52443144]]]
["bitfinex","ETHUSD",1747785804494,[[2525.8,18.1548074],[2525.6,8.0],[2525.5,0.8276],[2525.4,4.41872836],[2525.2,3.56405203]],[[2525.9,3.20681797],[2526.0,3.9588572],[2526.2,7.7072447],[2526.4,5.52443144],[2526.5,3.95809885]]]
["bitfinex","ETHUSD",1747785804685,[[2525.8,24.8449614],[2525.6,8.0],[2525.5,0.8276],[2525.4,4.41872836],[2525.2,3.56405203]],[[2525.9,0.05],[2526.0,3.9588572],[2526.2,3.95852337],[2526.5,3.95809885],[2526.9,0.05]]]
["bitfinex","ETHUSD",1747785804876,[[2525.8,22.1449614],[2525.6,8.0],[2525.5,0.8276],[2525.4,0.855],[2525.3,3.5638995]],[[2525.9,4.00898491],[2526.1,3.9586935],[2526.5,3.95809885],[2526.8,4.74261033],[2526.9,0.05]]]
["bitfinex","ETHUSD",1747785805292,[[2525.8,45.4586614],[2525.6,8.0],[2525.4,0.855],[2524.9,0.47200225],[2524.6,0.70447038]],[[2526.9,0.05],[2527.8,0.7987],[2527.9,0.05],[2528.8,12.04860629],[2528.9,3.79872133]]]
["bitfinex","ETHUSD",1747785805460,[[2526.0,0.8116],[2525.8,2.5456424],[2525.5,0.70447038],[2525.4,0.855],[2525.0,3.56430599]],[[2526.8,3.95757479],[2526.9,0.05],[2527.1,0.7727],[2527.2,3.95697971],[2527.6,3.95643392]]]
["bitfinex","ETHUSD",1747785805804,[[2526.1,37.448],[2526.0,0.8116],[2525.8,0.55],[2525.7,8.0],[2525.6,3.56340974]],[[2526.2,3.95851476],[2526.4,3.95831321],[2526.7,3.95773142],[2526.8,0.40075748],[2526.9,0.05]]]
["bitfinex","ETHUSD",1747785806096,[[2526.1,37.448],[2526.0,0.8116],[2525.8,0.55],[2525.7,8.0],[2525.3,3.56390213]],[[2526.2,3.95851476],[2526.3,3.95837317],[2526.5,3.95807557],[2526.8,4.35839009],[2526.9,0.05]]]
["bitfinex","ETHUSD",1747785806399,[[2526.1,37.448],[2526.0,0.8116],[2525.8,0.55],[2525.7,8.0],[2525.5,3.56364769]],[[2526.2,3.95851476],[2526.3,3.95837317],[2526.5,3.95807557],[2526.8,4.35839009],[2526.9,0.05]]]
["bitfinex","ETHUSD",1747785807515,[[2526.1,37.448],[2526.0,0.8116],[2525.8,0.55],[2525.7,11.56336112],[2525.5,3.5635511]],[[2526.2,3.95851476],[2526.4,3.95823707],[2526.7,3.9578645],[2526.8,0.40075748],[2526.9,0.05]]]
["bitfinex","ETHUSD",1747785807679,[[2526.1,49.244522],[2526.0,0.8116],[2525.8,0.55],[2525.7,11.56336112],[2525.5,3.5635511]],[[2526.2,3.95851476],[2526.4,3.95823707],[2526.7,3.9578645],[2526.8,0.40075748],[2526.9,0.05]]]
["bitfinex","ETHUSD",1747785807999,[[2526.2,0.55],[2526.1,49.244522],[2526.0,0.8116],[2525.8,0.55],[2525.7,11.5632663]],[[2526.7,3.9578645],[2526.9,0.05],[2531.3,16.0],[2532.0,2.32858931],[2532.3,25.23446247]]]
["bitfinex","ETHUSD",1747785808200,[[2526.1,17.101],[2525.7,8.0],[2525.2,1.22710225],[2524.9,4.19576632],[2524.6,3.56490796]],[[2526.2,3.95851476],[2526.3,3.9583777],[2526.5,3.95804472],[2526.6,4.71198807],[2526.9,0.05]]]
["bitfinex","ETHUSD",1747785808404,[[2526.1,37.442],[2525.7,8.0],[2525.5,3.56363151],[2525.2,0.7551],[2525.1,3.5640886]],[[2526.2,3.95851476],[2526.3,3.9583777],[2526.6,0.7541],[2526.7,3.95780937],[2526.9,0.05]]]
["bitfinex","ETHUSD",1747785808718,[[2526.1,61.47172937],[2525.8,4.37924025],[2525.7,11.563351],[2525.6,0.55],[2525.4,3.56377616]],[[2526.4,3.95827755],[2526.8,3.95766315],[2526.9,0.8006],[2527.1,3.95711658],[2527.4,3.95664119]]]
["bitfinex","ETHUSD",1747785808926,[[2526.1,39.55674437],[2525.8,4.37924025],[2525.7,11.563351],[2525.6,0.55],[2525.4,3.56377616]],[[2526.3,3.958363],[2526.8,3.95766315],[2526.9,0.8006],[2527.1,3.95711658],[2527.4,3.95664119]]]
["bitfinex","ETHUSD",1747785809279,[[2526.2,7.666458],[2526.1,39.55674437],[2525.8,4.37924025],[2525.7,8.0],[2525.6,0.55]],[[2526.4,3.95827954],[2526.5,3.95809072],[2526.8,3.95766315],[2526.9,0.8006],[2527.1,3.95711658]]]
["bitfinex","ETHUSD",1747785809623,[[2526.1,27.21574437],[2525.8,0.8161],[2525.6,0.55],[2524.3,3.56524616],[2524.0,12.15244314]],[[2526.2,3.95851476],[2526.3,3.95835807],[2526.7,3.9577557],[2526.9,0.8006],[2527.1,3.95711658]]]
["bitfinex","ETHUSD",1747785809832,[[2526.1,17.101],[2525.8,0.8161],[2525.6,0.55],[2525.0,3.56434248],[2524.7,3.56476577]],[[2526.2,4.75020204],[2526.3,3.95835807],[2526.5,3.95807287],[2526.7,3.9577557],[2526.8,3.95757929]]]
["bitfinex","ETHUSD",1747785810031,[[2526.1,28.538],[2526.0,8.904],[2525.6,8.0],[2525.5,0.7681],[2524.2,0.20059554]],[[2526.2,4.75020204],[2526.3,3.95835807],[2526.5,3.95807287],[2526.7,3.9577557],[2526.8,3.95757929]]]
["bitfinex","ETHUSD",1747785810233,[[2526.1,28.538],[2526.0,8.904],[2525.6,8.0],[2525.5,1.3181],[2524.7,3.56471384]],[[2526.2,3.95851476],[2526.3,3.95835807],[2526.5,3.95807287],[2526.8,3.95757929],[2527.1,3.95716349]]]
["bitfinex","ETHUSD",1747785810381,[[2526.1,28.538],[2526.0,8.904],[2525.6,8.0],[2525.5,4.88164505],[2525.3,3.56384751]],[[2526.2,3.95851476],[2526.3,3.95835807],[2526.5,3.95807287],[2526.8,3.95757929],[2527.1,3.95716349]]]
["bitfinex","ETHUSD",1747785810698,[[2526.1,17.101],[2525.6,8.0],[2525.5,1.3181],[2525.3,3.56387463],[2525.1,3.56416468]],[[2526.2,3.95851476],[2526.3,3.95835807],[2526.5,3.95807287],[2526.6,3.95790194],[2526.8,3.95757929]]]
["bitfinex","ETHUSD",1747785810900,[[2526.1,37.437],[2525.6,8.0],[2525.5,1.3181],[2525.3,3.56393059],[2525.1,3.56416468]],[[2526.2,3.95851476],[2526.3,3.95835807],[2526.5,3.95807287],[2526.6,3.95790194],[2526.8,3.95757929]]]
["bitfinex","ETHUSD",1747785811121,[[2526.1,17.101],[2525.6,8.0],[2525.5,1.3181],[2525.2,3.56402752],[2525.0,3.56431525]],[[2526.2,3.95851476],[2526.3,3.95835807],[2526.5,3.95807287],[2526.6,3.95790194],[2526.8,3.95757929]]]
["bitfinex","ETHUSD",1747785811275,[[2526.1,28.535],[2526.0,8.902],[2525.5,0.7681],[2525.0,3.564279],[2524.9,3.56446211]],[[2526.2,4.75020204],[2526.3,4.71915807],[2526.5,3.95807287],[2526.6,3.95790194],[2526.8,3.95757929]]]
["bitfinex","ETHUSD",1747785811475,[[2526.1,28.535],[2526.0,8.902],[2525.5,0.7681],[2525.3,8.0],[2524.8,3.95200152]],[[2526.2,3.95851476],[2526.3,4.71915807],[2526.5,3.95807287],[2526.6,3.95790194],[2526.8,3.95757929]]]
["bitfinex","ETHUSD",1747785811680,[[2526.1,28.535],[2526.0,8.902],[2525.5,0.7681],[2525.3,12.11383657],[2524.8,3.95200152]],[[2526.2,3.95851476],[2526.3,4.71915807],[2526.5,3.95807287],[2526.6,3.95790194],[2526.8,3.95757929]]]
["bitfinex","ETHUSD",1747785812119,[[2526.1,28.535],[2526.0,8.902],[2525.5,0.7681],[2525.3,12.11383657],[2525.1,3.56409337]],[[2526.2,3.95851476],[2526.3,4.71915807],[2526.5,3.95807287],[2526.6,3.95790194],[2526.8,3.95757929]]]
["bitfinex","ETHUSD",1747785812317,[[2526.1,28.535],[2526.0,8.902],[2525.5,0.7681],[2525.4,3.56368754],[2525.3,12.11392664]],[[2526.2,3.95851476],[2526.3,3.95835807],[2526.5,3.95807287],[2526.6,0.8226],[2526.8,3.95757929]]]
["bitfinex","ETHUSD",1747785812630,[[2526.1,28.535],[2526.0,8.902],[2525.7,8.0],[2525.5,0.7681],[2525.3,0.55]],[[2526.2,3.95851476],[2526.3,3.95835807],[2526.6,0.8226],[2526.8,3.95757929],[2526.9,0.05]]]
["bitfinex","ETHUSD",1747785812989,[[2526.1,28.535],[2526.0,8.902],[2525.7,8.0],[2525.5,0.7681],[2525.3,0.55]],[[2526.2,3.95851476],[2526.3,3.95835807],[2526.5,3.95806206],[2526.6,0.8226],[2526.8,3.95757929]]]
["bitfinex","ETHUSD",1747785813194,[[2526.1,28.535],[2526.0,8.902],[2525.7,8.0],[2525.5,0.7681],[2525.3,4.11384954]],[[2526.2,3.95851476],[2526.3,3.95835807],[2526.5,3.95806206],[2526.6,4.78049856],[2526.8,3.95757929]]]
["bitfinex","ETHUSD",1747785813396,[[2526.1,28.535],[2526.0,8.902],[2525.7,8.0],[2525.5,0.7681],[2525.4,3.56377011]],[[2526.2,3.95851476],[2526.3,3.95835807],[2526.5,3.95806206],[2526.6,4.78049856],[2526.8,3.95757929]]]
["bitfinex","ETHUSD",1747785813581,[[2526.1,17.101],[2525.7,8.0],[2525.5,0.7681],[2525.2,3.56400922],[2524.9,3.56445195]],[[2526.2,3.95851476],[2526.3,3.95835807],[2526.5,3.95806206],[2526.6,4.78049856],[2526.8,3.95757929]]]
["bitfinex","ETHUSD",1747785813778,[[2526.1,37.435],[2525.8,0.55],[2525.7,8.0],[2525.5,4.33168272],[2525.4,3.56378508]],[[2526.2,3.95851476],[2526.3,3.95835807],[2526.5,3.95806206],[2526.6,0.8226],[2526.8,3.95757929]]]
["bitfinex","ETHUSD",1747785814213,[[2526.1,37.435],[2525.8,0.55],[2525.7,8.0],[2525.5,4.33168272],[2525.4,3.56377401]],[[2526.2,3.95851476],[2526.3,3.95835807],[2526.5,3.95806206],[2526.6,0.8226],[2526.8,3.95757929]]]
["bitfinex","ETHUSD",1747785814387,[[2526.1,37.435],[2525.8,0.55],[2525.7,8.0],[2525.6,3.56348298],[2525.5,0.7681]],[[2526.2,3.95851476],[2526.3,3.95835807],[2526.5,3.95806206],[2526.6,0.8226],[2526.8,3.95757929]]]
["bitfinex","ETHUSD",1747785814916,[[2526.1,46.334704],[2525.8,0.55],[2525.7,8.0],[2525.6,3.56348298],[2525.5,0.7681]],[[2526.2,3.95851476],[2526.3,3.95835807],[2526.8,3.95757929],[2526.9,0.808],[2528.3,20.334]]]
["bitfinex","ETHUSD",1747785815224,[[2526.1,37.435],[2525.8,0.55],[2525.7,8.0],[2525.5,4.33168726],[2525.0,3.56421993]],[[2526.2,3.95851476],[2526.3,3.95835807],[2526.5,3.95805757],[2526.8,3.95757929],[2526.9,0.808]]]
["bitfinex","ETHUSD",1747785815422,[[2526.1,37.435],[2525.8,0.55],[2525.7,8.0],[2525.5,0.7681],[2525.4,3.56378491]],[[2526.2,3.95851476],[2526.3,3.95835807],[2526.5,3.95805757],[2526.6,3.95789835],[2526.8,3.95757929]]]
["bitfinex","ETHUSD",1747785815715,[[2526.1,37.435],[2525.8,0.55],[2525.7,8.0],[2525.5,4.33174547],[2525.3,3.56390823]],[[2526.2,3.95851476],[2526.3,3.95835807],[2526.5,3.95805757],[2526.8,3.95757929],[2527.0,3.95727202]]]
["bitfinex","ETHUSD",1747785816019,[[2526.1,37.435],[2525.8,0.55],[2525.7,8.0]],[[2526.2,3.95851476],[2526.3,3.95835807],[2526.5,3.95805757],[2526.8,3.95757929],[2527.0,3.95727202]]]
["bitfinex","ETHUSD",1747785816020,[[2526.1,38.2289],[2525.8,0.55],[2525.7,8.0],[2525.1,3.56420455],[2524.2,11.77986499]],[[2526.3,3.9584345],[2526.4,3.95826003],[2526.7,3.95778721],[2527.0,3.95727202],[2527.8,3.95601195]]]
["bitfinex","ETHUSD",1747785816321,[[2526.1,42.05179],[2525.8,0.55],[2525.7,11.56329731],[2525.5,3.56361515],[2525.3,3.56392346]],[[2526.2,3.95851476],[2526.3,3.95838691],[2526.6,3.95791761],[2527.0,3.95727202],[2527.3,11.95694602]]]
["bitfinex","ETHUSD",1747785816496,[[2526.1,61.274945],[2525.8,0.55],[2525.7,11.56329731],[2525.6,6.08],[2525.5,3.56361515]],[[2526.2,3.95851476],[2526.3,3.95838691],[2526.6,3.95791761],[2527.0,3.95727202],[2527.3,11.95694602]]]
["bitfinex","ETHUSD",1747785816699,[[2526.1,46.966659],[2525.8,0.55],[2525.7,8.0],[2525.6,9.643463],[2525.5,3.56361515]],[[2526.2,3.95851476],[2526.3,3.95838691],[2526.6,3.95791761],[2526.8,3.9575811],[2527.0,3.95727202]]]
["bitfinex","ETHUSD",1747785817108,[[2526.1,46.966659],[2525.8,0.55],[2525.7,14.08],[2524.3,3.954],[2524.2,5.69986499]],[[2526.3,3.95838691],[2527.0,3.95727202]]]
["bitfinex","ETHUSD",1747785817109,[[2526.1,46.966659],[2525.8,0.55],[2525.7,14.08],[2524.3,3.954],[2524.2,5.69986499]],[[2526.3,3.95843744],[2526.7,3.95778465],[2527.0,3.95727202],[2527.3,11.95694284],[2528.2,10.18]]]
["bitfinex","ETHUSD",1747785817313,[[2526.2,8.639287],[2526.1,42.05179],[2525.9,0.55],[2525.8,3.56316255],[2525.7,8.0]],[[2527.0,3.95727202],[2527.3,11.95694284],[2528.2,10.18],[2528.4,8.901],[2532.2,3.74872133]]]
["bitfinex","ETHUSD",1747785817520,[[2526.2,3.90236288],[2526.1,42.05179],[2525.9,0.55],[2525.8,3.56316993],[2525.7,17.64332232]],[[2526.3,3.95835807],[2526.8,3.95757479],[2527.0,3.95727202],[2527.3,11.95694284],[2528.2,10.18]]]
["bitfinex","ETHUSD",1747785817716,[[2526.2,15.26468588],[2526.1,42.05179],[2525.9,0.55],[2525.8,3.56316993],[2525.7,8.0]],[[2526.3,3.95835807],[2526.4,3.95821684],[2526.7,3.95774705],[2527.0,3.95727202],[2527.3,11.95694284]]]
["bitfinex","ETHUSD",1747785818085,[[2526.2,15.26468588],[2526.1,42.05179],[2525.9,0.55],[2525.8,3.56316993],[2525.7,14.08]],[[2526.3,3.95835807],[2526.4,3.95821684],[2526.7,3.95774705],[2527.0,3.95727202],[2527.3,11.95694284]]]
["bitfinex","ETHUSD",1747785818997,[[2526.2,15.26468588],[2526.1,42.05179],[2525.9,0.55],[2525.8,3.56316993],[2525.7,17.64335964]],[[2526.3,3.95835807],[2526.5,3.95808773],[2526.7,3.95774705],[2527.0,3.95727202],[2527.3,11.95694284]]]
["bitfinex","ETHUSD",1747785819312,[[2526.2,15.26468588],[2526.1,42.05179],[2525.9,0.55],[2525.8,3.56316993],[2525.7,14.08]],[[2526.3,3.95835807],[2526.4,3.95822324],[2526.7,3.95774705],[2527.0,3.95727202],[2527.3,11.95694284]]]
["bitfinex","ETHUSD",1747785819507,[[2526.2,15.26468588],[2526.1,42.05179],[2525.9,0.55],[2525.7,14.08],[2525.5,3.56360187]],[[2526.3,3.95835807],[2526.4,3.95822324],[2526.6,3.95790493],[2526.9,4.76556796],[2527.0,3.95727202]]]
["bitfinex","ETHUSD",1747785819721,[[2526.2,3.90236288],[2526.1,42.05179],[2525.9,0.55],[2525.7,14.08],[2525.5,3.56360187]],[[2526.3,3.95835807],[2526.4,3.95822324],[2526.6,3.95790493],[2526.9,4.76556796],[2527.0,3.95727202]]]
["bitfinex","ETHUSD",1747785820018,[[2526.2,3.90236288],[2526.1,42.05179],[2525.9,0.55],[2525.7,11.56329933],[2525.6,6.08]],[[2526.3,3.95835807],[2526.4,3.95822324],[2526.6,3.95790493],[2526.9,4.76556796],[2527.0,3.95727202]]]
["bitfinex","ETHUSD",1747785820221,[[2526.2,7.69357788],[2526.1,42.05179],[2525.9,0.55],[2525.7,11.56331741],[2525.6,6.08]],[[2526.8,3.957705],[2526.9,0.808],[2527.1,3.95711022],[2527.3,11.95687],[2528.1,0.55]]]
["bitfinex","ETHUSD",1747785820424,[[2526.2,3.90236288],[2526.1,42.05179],[2525.9,0.55],[2525.8,3.56316707],[2525.7,14.08]],[[2526.9,0.808],[2527.1,3.95711022],[2527.3,11.95687],[2528.1,0.55],[2528.5,8.9]]]
["bitfinex","ETHUSD",1747785820625,[[2526.2,3.90236288],[2526.1,38.2289],[2525.9,0.55],[2525.8,3.56316707],[2525.7,11.56332328]],[[2526.3,3.95835807],[2526.8,3.95757479],[2526.9,0.808],[2527.1,3.95711022],[2527.3,11.95687]]]
["bitfinex","ETHUSD",1747785820789,[[2526.2,18.09458688],[2526.1,38.2289],[2525.9,0.55],[2525.8,3.56316707],[2525.7,11.56332328]],[[2526.3,3.95835807],[2526.8,3.95757479],[2526.9,0.808],[2527.1,3.95711022],[2527.3,11.95687]]]
["bitfinex","ETHUSD",1747785820989,[[2526.2,18.09458688],[2526.1,38.2289],[2525.9,0.55],[2525.8,3.56316707],[2525.7,11.56332328]],[[2526.3,3.95835807],[2526.5,3.95815021],[2526.8,3.95757479],[2526.9,0.808],[2527.1,3.95711022]]]
["bitfinex","ETHUSD",1747785821187,[[2526.2,18.46646807],[2526.1,38.2289],[2525.9,1.01385344],[2525.8,3.56316707],[2525.7,17.64332328]],[[2526.3,3.95835807],[2526.5,3.95815021],[2526.8,3.95757479],[2526.9,0.808],[2527.1,3.95711022]]]
["bitfinex","ETHUSD",1747785821684,[[2526.3,8.0],[2526.2,18.46646807],[2526.1,38.7789],[2526.0,3.56287502],[2525.9,0.46385344]],[[2526.6,3.95790219],[2526.9,0.05],[2527.0,3.95727919],[2527.2,0.7566],[2527.4,3.95675705]]]
["bitfinex","ETHUSD",1747785821922,[[2526.4,11.352461],[2526.3,8.0],[2526.2,4.27424407],[2526.1,38.7789],[2526.0,3.56287502]],[[2526.5,3.95809882],[2526.7,3.95780126],[2526.9,0.05],[2527.0,3.95727919],[2527.2,0.7566]]]
["bitfinex","ETHUSD",1747785822128,[[2526.4,11.352461],[2526.3,8.0],[2526.2,4.27424407],[2526.1,38.7789],[2526.0,3.56287502]],[[2526.5,3.95809882],[2526.7,3.95780126],[2526.9,0.05],[2527.0,3.95727919],[2527.2,4.71355863]]]
["bitfinex","ETHUSD",1747785822291,[[2526.4,11.352461],[2526.3,8.0],[2526.2,4.27424407],[2526.1,42.34161311],[2525.9,0.46385344]],[[2526.6,3.95797108],[2526.7,3.95780126],[2526.9,0.05],[2527.0,3.95727919],[2527.2,0.7566]]]
["bitfinex","ETHUSD",1747785822491,[[2526.4,11.352461],[2526.3,8.0],[2526.2,4.27424407],[2526.1,42.34161311],[2525.9,4.02687743]],[[2526.7,3.95778054],[2526.9,0.05],[2527.0,3.95727919],[2527.2,0.7566],[2528.8,27.097]]]
["bitfinex","ETHUSD",1747785822697,[[2526.5,1.9352461],[2526.4,11.352461],[2526.3,8.0],[2526.2,4.27424407],[2526.1,42.34165639]],[[2526.6,3.95788807],[2526.8,3.95766788],[2526.9,0.05],[2527.0,3.95727919],[2527.2,0.7566]]]
["bitfinex","ETHUSD",1747785822898,[[2526.5,20.5864931],[2526.3,8.0],[2526.2,4.27424407],[2526.1,30.90865639],[2525.3,3.56379255]],[[2526.6,3.95788807],[2526.8,3.95766788],[2526.9,0.05],[2527.0,3.95727919],[2527.2,0.7566]]]
["bitfinex","ETHUSD",1747785823098,[[2526.5,20.5864931],[2526.3,8.0],[2526.2,4.27424407],[2526.1,30.90865639]],[[2526.6,3.95788807],[2526.8,3.95766788],[2526.9,0.05],[2527.0,3.95727919],[2527.2,0.7566]]]
["bitfinex","ETHUSD",1747785823099,[[2526.5,13.73712729],[2526.3,8.46385344],[2526.2,3.90236288],[2526.1,27.96437125],[2525.4,1.23694251]],[[2526.6,3.95788807],[2526.7,3.95776229],[2526.9,4.00743647],[2527.1,3.95715847],[2527.2,0.7566]]]
["bitfinex","ETHUSD",1747785823392,[[2526.5,2.30712729],[2526.3,8.46385344],[2526.2,3.90236288],[2526.1,19.06337125],[2525.7,3.56334719]],[[2526.6,3.95788807],[2526.7,3.95776229],[2526.9,4.00743647],[2527.1,3.95715847],[2527.2,0.7566]]]
["bitfinex","ETHUSD",1747785823598,[[2526.5,20.97688119],[2526.3,8.46385344],[2526.2,3.90236288],[2526.1,19.06337125],[2526.0,3.56287219]],[[2526.6,3.95788807],[2526.7,3.95776229],[2526.9,4.00743647],[2527.1,3.95715847],[2527.2,0.7566]]]
["bitfinex","ETHUSD",1747785823909,[[2526.5,37.55500119],[2526.3,8.46385344],[2526.2,3.90236288],[2526.1,19.06337125],[2526.0,3.56287219]],[[2526.6,3.95788807],[2526.8,3.95760174],[2526.9,0.05],[2527.1,3.95715847],[2527.2,0.7566]]]
["bitfinex","ETHUSD",1747785824095,[[2526.5,37.55500119],[2526.3,8.46385344],[2526.2,3.90236288],[2526.1,22.62607474],[2526.0,3.56287219]],[[2526.6,3.95788807],[2526.8,3.95760174],[2526.9,0.05],[2527.1,3.95715847],[2527.2,0.7566]]]
["bitfinex","ETHUSD",1747785824292,[[2526.5,37.55500119],[2526.3,8.46385344],[2526.2,7.46491972],[2526.1,22.62607474],[2525.8,3.56320396]],[[2526.7,3.95775029],[2526.8,3.95760204],[2526.9,0.05],[2527.1,3.95715847],[2527.2,0.7566]]]
["bitfinex","ETHUSD",1747785824496,[[2526.5,29.52688119],[2526.3,8.46385344],[2526.2,3.90236288],[2526.1,22.07609725],[2526.0,3.56291996]],[[2526.6,3.95788807],[2526.8,3.95757648],[2526.9,0.05],[2527.0,3.95727268],[2527.2,0.7566]]]
["bitfinex","ETHUSD",1747785824692,[[2526.5,33.32595465],[2526.3,0.46385344],[2526.2,7.46500913],[2526.1,21.28219725],[2525.8,3.56322076]],[[2526.7,3.9578121],[2526.8,3.95757648],[2526.9,0.05],[2527.2,4.71369331],[2528.8,27.097]]]
["bitfinex","ETHUSD",1747785824934,[[2526.6,19.371752],[2526.5,33.32595465],[2526.3,0.46385344],[2526.2,7.46500913],[2526.1,21.28219725]],[[2526.7,3.9578121],[2526.9,4.00748305],[2527.2,4.71369331],[2528.8,27.097],[2528.9,20.379]]]
["bitfinex","ETHUSD",1747785825230,[[2526.6,5.3226],[2526.5,33.32595465],[2526.3,0.46385344],[2526.2,3.90236288],[2526.1,17.71947125]],[[2526.7,3.9578121],[2526.8,3.9575802],[2526.9,0.05],[2527.0,3.95728178],[2527.2,0.7566]]]
["bitfinex","ETHUSD",1747785825829,[[2526.6,5.3226],[2526.5,33.32595465],[2526.3,0.46385344],[2526.2,7.46501956],[2526.1,17.71947125]],[[2526.7,3.9578121],[2526.8,3.9575802],[2526.9,0.05],[2527.0,3.95728178],[2527.2,0.7566]]]
["bitfinex","ETHUSD",1747785826351,[[2526.6,5.69448119],[2526.5,33.57254471],[2526.2,7.46501956],[2526.1,17.101],[2525.8,1.23694251]],[[2526.7,3.9578121],[2526.8,3.9575802],[2526.9,0.05],[2527.0,3.95728178],[2527.2,0.7566]]]
["bitfinex","ETHUSD",1747785827036,[[2526.6,5.69448119],[2526.5,33.57254471],[2526.2,3.90236288],[2526.1,17.101],[2526.0,3.5628753]],[[2526.7,3.9578121],[2526.8,3.9575802],[2526.9,0.05],[2527.0,3.95728178],[2527.2,0.7566]]]
["bitfinex","ETHUSD",1747785827198,[[2526.6,30.93990719],[2526.5,12.41754471],[2526.4,0.8034],[2526.3,0.40391138],[2526.2,3.90236288]],[[2526.7,3.9578121],[2526.8,3.9575802],[2526.9,0.05],[2527.0,3.95728178],[2527.2,4.713689]]]
["bitfinex","ETHUSD",1747785827398,[[2526.6,20.97488119],[2526.5,12.41754471],[2526.4,0.8034],[2526.3,0.40391138],[2526.2,3.90236288]],[[2526.7,3.9578121],[2526.8,3.9575802],[2526.9,0.05],[2527.0,3.95728178],[2527.2,4.713689]]]
["bitfinex","ETHUSD",1747785827826,[[2526.6,20.97488119],[2526.5,11.79907346],[2526.4,0.8034],[2526.3,0.40391138],[2526.2,3.90236288]],[[2526.7,3.00883512],[2526.8,3.9575802],[2526.9,0.05],[2527.0,3.95728178],[2527.2,4.713689]]]
["bitfinex","ETHUSD",1747785828117,[[2526.6,20.97488119],[2526.5,11.79907346],[2526.4,0.8034],[2526.3,0.40391138],[2526.2,3.90236288]],[[2526.7,3.00883512],[2526.8,3.9575802],[2526.9,0.05],[2527.0,3.95728178],[2527.2,0.7566]]]
["bitfinex","ETHUSD",1747785828319,[[2526.6,32.41653666],[2526.5,8.0],[2526.4,0.8034],[2526.3,0.40391138],[2526.2,7.46496404]],[[2526.7,3.00883512],[2526.8,3.95758542],[2526.9,0.05],[2527.1,3.95711478],[2527.2,0.7566]]]
["bitfinex","ETHUSD",1747785828903,[[2526.6,24.33261666],[2526.5,8.0],[2526.4,0.8034],[2526.3,0.40391138],[2526.2,3.90236288]],[[2526.7,3.00883512],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95726656],[2527.2,0.7566]]]
["bitfinex","ETHUSD",1747785829099,[[2526.6,5.78861666],[2526.5,8.0],[2526.4,0.8034],[2526.3,0.40391138],[2526.2,3.90236288]],[[2526.7,3.00883512],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95726656],[2527.2,0.7566]]]
["bitfinex","ETHUSD",1747785829438,[[2526.6,0.37188119],[2526.4,1.23694251],[2526.1,17.101],[2525.8,0.8172],[2525.7,1.54617814]],[[2526.7,0.811],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.8,3.95616428]]]
["bitfinex","ETHUSD",1747785829644,[[2526.6,20.97388119],[2526.4,1.23694251],[2526.2,8.0],[2526.1,17.101],[2525.8,0.8172]],[[2526.7,4.7688121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785829802,[[2526.6,22.2108237],[2526.2,8.0],[2526.1,17.101],[2525.8,4.93033975],[2525.1,3.56419651]],[[2526.7,4.7688121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785830148,[[2526.6,24.43190607],[2526.3,0.8172],[2526.2,8.0],[2526.1,17.101],[2526.0,3.96806554]],[[2526.7,3.9578121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,4.76828794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785830358,[[2526.6,1.6088237],[2526.2,8.0],[2525.9,0.8172],[2524.8,6.08],[2524.2,2.1343937]],[[2526.7,3.9578121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785830647,[[2526.6,13.3128237],[2526.5,8.898],[2526.4,17.084],[2525.6,0.8172],[2525.5,3.56353478]],[[2526.7,4.7688121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785830945,[[2526.6,13.3128237],[2526.5,8.898],[2526.4,17.084],[2525.8,8.0],[2525.7,2.09617814]],[[2526.7,4.7688121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785831158,[[2526.6,13.3128237],[2526.5,8.898],[2526.4,17.084],[2526.0,0.7901],[2525.8,8.0]],[[2526.7,4.7556121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785831352,[[2526.6,13.3128237],[2526.5,8.898],[2526.4,17.084],[2526.0,0.7901],[2525.8,8.0]],[[2526.7,0.7978],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785831527,[[2526.6,13.3128237],[2526.5,8.898],[2526.4,17.084],[2526.0,0.7901],[2525.8,8.0]],[[2526.7,4.7556121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785831851,[[2526.6,12.07588119],[2526.5,8.898],[2526.4,17.084],[2526.2,1.23694251],[2526.0,0.7901]],[[2526.7,4.7556121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785832835,[[2526.6,0.37188119],[2526.4,17.084],[2526.2,1.23694251],[2526.0,0.7901],[2525.8,9.54617814]],[[2526.7,4.7556121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785833033,[[2526.6,20.97388119],[2526.4,17.084],[2526.2,1.23694251],[2526.0,0.7901],[2525.8,9.54617814]],[[2526.7,4.7556121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785833354,[[2526.6,20.97388119],[2526.4,17.084],[2526.2,1.23694251],[2526.0,0.7901],[2525.8,9.94029466]],[[2526.7,4.7556121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785833867,[[2526.6,20.97388119],[2526.4,18.32094251],[2526.0,0.7901],[2525.8,9.94029466],[2377.1,0.0074884]],[[2526.7,4.7556121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785834146,[[2526.6,20.97388119],[2526.4,18.32094251],[2526.0,0.7901],[2525.8,9.94029466],[2525.5,3.56363613]],[[2526.7,4.7556121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785834353,[[2526.6,20.97388119],[2526.4,18.32094251],[2526.0,0.7901],[2525.8,9.94029466],[2525.7,0.55]],[[2526.7,4.7556121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785834717,[[2526.6,20.97388119],[2526.4,18.32094251],[2526.0,0.7901],[2525.8,9.94029466],[2525.7,4.11335775]],[[2526.7,4.7556121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785835139,[[2526.6,20.97388119],[2526.4,18.32094251],[2526.0,0.7901],[2525.8,13.50352093],[2525.7,0.55]],[[2526.7,4.7556121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785835417,[[2526.6,20.97388119],[2526.4,18.32094251],[2526.0,0.7901],[2525.8,9.94029466],[2525.7,0.55]],[[2526.7,4.7556121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785835614,[[2526.6,20.97388119],[2526.4,18.32094251],[2526.0,0.7901],[2525.8,13.50345345],[2525.7,4.11325044]],[[2526.7,4.7556121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785835814,[[2526.6,20.97388119],[2526.4,18.32094251],[2526.0,0.7901],[2525.8,9.94029466],[2525.7,4.11331243]],[[2526.7,4.7556121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785835815,[[2526.6,20.97388119],[2526.4,18.32094251],[2526.0,0.7901],[2525.8,9.94029466],[2525.7,4.11331243]],[[2526.7,3.9578121],[2526.8,3.95758542],[2526.9,0.8292],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785836341,[[2526.6,0.37188119],[2526.4,18.32094251],[2526.0,0.7901],[2525.8,9.94029466],[2525.7,0.55]],[[2526.7,3.9578121],[2526.8,3.95758542],[2526.9,0.8292],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785837050,[[2526.6,20.97388119],[2526.4,17.084],[2526.2,1.23694251],[2525.8,10.73649466],[2525.7,0.55]],[[2526.7,5.61147185],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785837676,[[2526.6,0.37188119],[2526.4,17.084],[2526.2,1.23694251],[2525.8,2.34237814],[2524.2,7.72007575]],[[2526.7,5.61147185],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785837876,[[2526.6,12.07588119],[2526.5,8.898],[2526.4,17.084],[2526.2,1.23694251],[2525.8,1.54617814]],[[2526.7,5.61147185],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785838038,[[2526.6,12.07588119],[2526.4,17.084],[2526.2,1.23694251],[2525.8,1.54617814]],[[2526.7,5.61147185],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785838039,[[2526.6,0.37188119],[2526.4,17.084],[2526.2,1.23694251],[2525.8,1.54617814],[2524.9,3.56438255]],[[2526.7,5.61147185],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785838367,[[2526.6,0.37188119],[2526.4,17.084],[2526.2,1.23694251],[2525.8,1.54617814]],[[2526.7,5.61147185],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785838368,[[2526.6,0.37188119],[2526.4,17.084],[2526.2,12.94094251],[2525.9,8.898],[2525.8,1.54617814]],[[2526.7,13.61147185],[2526.8,3.95758542],[2526.9,0.05],[2527.0,4.50728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785839134,[[2526.6,0.37188119],[2526.4,17.084],[2526.3,0.47310433],[2526.2,11.704],[2526.0,0.63080577]],[[2526.7,13.61147185],[2526.8,3.95758542],[2526.9,0.05],[2527.0,4.50728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785840171,[[2526.6,0.37188119],[2526.4,17.084],[2526.3,0.47310433],[2526.2,11.704],[2526.0,0.63080577]],[[2526.7,13.61147185],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785841063,[[2526.6,0.37188119],[2526.4,17.084],[2526.3,0.47310433],[2526.2,12.33480577],[2525.5,1.23694251]],[[2526.7,13.61147185],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785841233,[[2526.6,0.37188119],[2526.4,17.55710433],[2526.2,12.33480577],[2525.7,0.7755],[2525.5,1.23694251]],[[2526.7,13.61147185],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785841637,[[2526.6,9.27088119],[2526.4,17.55710433],[2526.2,12.33480577],[2525.7,0.7755],[2525.5,1.23694251]],[[2526.7,13.61147185],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785841884,[[2526.6,9.27088119],[2526.4,17.55710433],[2526.2,12.33480577],[2525.7,0.7755],[2525.5,9.23694251]],[[2526.7,4.7370121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785842059,[[2526.6,9.27088119],[2526.4,17.55710433],[2526.2,12.33480577],[2525.7,0.7755],[2525.5,12.80053402]],[[2526.7,4.7370121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785842264,[[2526.6,9.27088119],[2526.4,17.55710433],[2526.2,13.13550577],[2525.8,0.55],[2525.6,6.08]],[[2526.7,3.9578121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785842466,[[2526.6,9.27088119],[2526.4,17.55710433],[2526.2,13.13550577],[2525.8,0.55],[2525.6,6.08]],[[2526.7,3.9578121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,4.74978794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785842772,[[2526.6,9.27088119],[2526.5,0.63080577],[2526.4,17.084],[2526.2,12.5047],[2525.9,1.23694251]],[[2526.7,3.9578121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,4.74978794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785843853,[[2526.6,9.90168696],[2526.4,17.084],[2526.2,12.5047],[2526.0,1.23694251],[2525.8,4.11321683]],[[2526.7,3.9578121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,4.74978794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785844975,[[2526.6,9.90168696],[2526.4,17.084],[2526.2,12.5047],[2526.0,1.23694251],[2525.8,4.11321683]],[[2526.7,3.9578121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.1,3.95712544]]]
["bitfinex","ETHUSD",1747785845284,[[2526.6,9.90168696],[2526.4,17.084],[2526.2,12.5047],[2526.0,1.23694251],[2525.9,3.56306365]],[[2526.7,3.9578121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.6,14.13637902]]]
["bitfinex","ETHUSD",1747785845445,[[2526.6,9.90168696],[2526.4,17.084],[2526.2,12.5047],[2526.0,1.23694251],[2525.9,3.5630236]],[[2526.7,3.9578121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.2,3.9570972]]]
["bitfinex","ETHUSD",1747785845645,[[2526.6,9.90168696],[2526.4,17.084],[2526.2,12.5047],[2526.0,4.79988407],[2524.7,1.95188425]],[[2526.7,3.9578121],[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794],[2527.2,3.9570972]]]
["bitfinex","ETHUSD",1747785845844,[[2526.6,9.90168696],[2526.4,17.084],[2526.2,12.5047],[2526.0,4.79988407]],[[2526.8,3.95758542],[2526.9,0.05],[2527.0,3.95728794]]]
["bitfinex","ETHUSD",1747785845845,[[2526.7,0.794],[2526.6,30.32934796],[2526.4,28.64637924],[2526.2,12.254],[2526.0,1.23694251]],[[2526.8,3.95760007],[2526.9,0.05],[2527.0,3.95732745],[2527.3,4.71063429],[2527.6,3.95633149]]]
["bitfinex","ETHUSD",1747785846072,[[2526.7,22.5586838],[2526.6,9.90168696],[2526.4,25.084],[2526.3,3.56245269],[2526.2,0.55]],[[2526.8,3.95760007],[2526.9,0.05],[2527.0,3.95732745],[2527.2,3.95694886],[2527.3,0.7538]]]
["bitfinex","ETHUSD",1747785846245,[[2526.7,22.5586838],[2526.6,9.90168696],[2526.4,25.084],[2526.3,3.56245269],[2526.2,0.55]],[[2526.8,3.95760007],[2526.9,0.05],[2527.2,3.95694886],[2527.3,0.7538]]]
["bitfinex","ETHUSD",1747785846246,[[2526.7,22.5586838],[2526.6,9.90168696],[2526.4,25.084],[2526.3,3.56245269],[2526.2,0.55]],[[2526.8,3.95760007],[2526.9,4.00743857],[2527.2,3.95694886],[2527.3,0.7538],[2527.9,4.40393396]]]
["bitfinex","ETHUSD",1747785846642,[[2526.7,22.5586838],[2526.6,9.90168696],[2526.4,25.084],[2526.3,3.56245269],[2526.2,4.11263658]],[[2526.8,3.95760007],[2526.9,0.05],[2527.0,3.95731332],[2527.2,3.95694886],[2527.5,0.8271]]]
["bitfinex","ETHUSD",1747785846843,[[2526.7,22.5586838],[2526.6,9.90168696],[2526.4,25.084],[2526.3,3.56245269],[2526.2,0.55]],[[2526.9,0.05],[2527.0,3.95731332],[2527.5,0.8271],[2527.9,4.00595078],[2531.9,20.98252807]]]
["bitfinex","ETHUSD",1747785847043,[[2526.7,15.6113348],[2526.6,9.90168696],[2526.4,28.64629998],[2526.3,3.56246793],[2526.2,0.55]],[[2526.9,4.00742141],[2527.1,3.95712599],[2527.4,3.95674154],[2527.5,0.8271],[2527.7,3.95620163]]]
["bitfinex","ETHUSD",1747785847244,[[2526.7,15.6113348],[2526.6,9.90168696],[2526.4,25.084],[2526.2,4.11260277],[2525.9,3.56295415]],[[2526.8,3.95757479],[2526.9,0.05],[2527.0,3.95727576],[2527.3,3.95680403],[2527.5,0.8271]]]
["bitfinex","ETHUSD",1747785847549,[[2526.7,26.94393899],[2526.6,8.899],[2526.5,1.23694251],[2526.4,28.64637074],[2526.2,4.11260277]],[[2526.9,0.05],[2527.0,3.95727576],[2527.3,3.95680403],[2527.5,0.8271],[2528.0,8.0]]]
["bitfinex","ETHUSD",1747785847853,[[2526.8,3.5842939],[2526.7,12.87088119],[2526.6,8.899],[2526.5,1.23694251],[2526.4,28.64637074]],[[2526.9,3.0585137],[2527.0,3.95727576],[2527.3,3.95680403],[2527.5,0.8271],[2528.0,8.0]]]
["bitfinex","ETHUSD",1747785848170,[[2526.8,3.95617509],[2526.7,12.499],[2526.6,8.899],[2526.4,26.32094251],[2525.0,5.10563694]],[[2526.9,3.0585137],[2527.0,3.95727576],[2527.3,3.95680403],[2527.5,0.8271],[2528.0,8.0]]]
["bitfinex","ETHUSD",1747785848369,[[2526.8,3.95617509],[2526.7,12.499],[2526.6,8.899],[2526.4,29.88325606],[2525.1,1.94556018]],[[2526.9,3.0585137],[2527.0,3.95727576],[2527.3,3.95680403],[2527.5,0.8271],[2528.0,8.0]]]
["bitfinex","ETHUSD",1747785848567,[[2526.8,3.95617509],[2526.7,12.499],[2526.6,8.899],[2526.4,26.32094251],[2526.3,3.56250466]],[[2526.9,3.0585137],[2527.3,3.95680403],[2527.5,0.8271],[2528.0,8.0]]]
["bitfinex","ETHUSD",1747785848568,[[2526.8,3.95617509],[2526.7,12.499],[2526.6,8.899],[2526.4,26.32094251],[2526.3,3.56250466]],[[2526.9,3.0585137],[2527.1,3.95713536],[2527.3,3.95680403],[2527.5,0.8271],[2528.0,8.0]]]
["bitfinex","ETHUSD",1747785849087,[[2526.8,3.95617509],[2526.7,12.499],[2526.6,8.899],[2526.4,29.88321672],[2526.3,3.56250466]],[[2526.9,3.0585137],[2527.1,3.95713536],[2527.3,3.95680403],[2527.5,0.8271],[2528.0,8.0]]]
["bitfinex","ETHUSD",1747785849573,[[2526.8,3.95617509],[2526.7,12.499],[2526.6,8.899],[2526.5,3.56217383],[2526.4,29.88321672]],[[2527.0,3.9573149],[2527.1,3.95713536],[2527.5,4.78369262],[2528.0,8.0],[2648.1,0.81329915]]]
["bitfinex","ETHUSD",1747785849885,[[2526.8,3.95617509],[2526.7,12.499],[2526.6,8.899],[2526.4,29.88321672],[2526.0,0.65933021]],[[2527.0,3.9573149],[2527.2,3.95700464],[2527.5,4.78369262],[2528.0,8.0],[2529.2,2.377]]]
["bitfinex","ETHUSD",1747785850185,[[2526.9,0.37188119],[2526.8,3.5842939],[2526.7,12.499],[2526.6,8.899],[2526.5,3.56220285]],[[2527.0,3.9573149],[2527.1,3.95713566],[2527.4,3.95666811],[2527.5,0.8271],[2528.0,8.0]]]
["bitfinex","ETHUSD",1747785850489,[[2526.9,0.37188119],[2526.8,3.5842939],[2526.7,12.499],[2526.6,8.899],[2526.4,29.88325624]],[[2527.0,3.9573149],[2527.1,3.95713566],[2527.4,3.95666811],[2527.5,0.8271],[2528.0,8.0]]]
["bitfinex","ETHUSD",1747785850689,[[2526.9,0.37188119],[2526.8,3.5842939],[2526.7,12.499],[2526.6,8.899],[2526.5,3.56221297]],[[2527.0,3.9573149],[2527.1,3.95713566],[2527.4,3.95666811],[2527.5,0.8271],[2528.0,8.0]]]
["bitfinex","ETHUSD",1747785850991,[[2526.9,0.37188119],[2526.8,3.5842939],[2526.7,12.499],[2526.6,9.28767049],[2526.5,3.56214967]],[[2527.0,3.9573149],[2527.2,3.95697557],[2527.4,3.95666811],[2527.5,0.8271],[2528.0,8.39037102]]]
["bitfinex","ETHUSD",1747785851484,[[2526.9,0.37188119],[2526.8,3.5842939],[2526.7,12.499],[2526.6,9.28767049],[2526.4,25.084]],[[2527.0,3.9573149],[2527.1,3.95710721],[2527.4,3.95666811],[2527.5,0.8271],[2528.0,8.39037102]]]
["bitfinex","ETHUSD",1747785851783,[[2526.9,0.37188119],[2526.8,3.5842939],[2526.7,12.499],[2526.6,9.28767049],[2526.4,28.64628538]],[[2527.0,3.9573149],[2527.1,3.95710721],[2527.4,3.95666811],[2527.5,0.8271],[2528.0,8.39037102]]]
["bitfinex","ETHUSD",1747785851990,[[2526.9,0.37188119],[2526.8,3.5842939],[2526.7,12.499],[2526.6,9.28767049],[2526.5,3.56222364]],[[2527.0,3.9573149],[2527.1,3.95710721],[2527.4,3.95666811],[2527.5,0.8271],[2528.0,8.39037102]]]
["bitfinex","ETHUSD",1747785852165,[[2526.9,12.50895019],[2526.8,3.5842939],[2526.7,12.499],[2526.6,9.28767049],[2526.5,3.56222364]],[[2527.0,3.9573149],[2527.1,3.95710721],[2527.4,3.95666811],[2527.5,0.8271],[2528.0,8.39037102]]]
["bitfinex","ETHUSD",1747785852365,[[2526.9,7.1297456],[2526.7,12.499],[2526.6,9.28767049],[2526.4,25.084],[2526.3,4.79941105]],[[2527.0,3.9573149],[2527.1,3.95710721],[2527.4,3.95666811],[2527.5,0.8271],[2528.0,8.39037102]]]
["bitfinex","ETHUSD",1747785852663,[[2526.9,7.1297456],[2526.7,12.499],[2526.6,9.28767049],[2526.4,28.64631355],[2526.3,4.79941105]],[[2527.0,3.9573149],[2527.1,3.95710721],[2527.4,3.95666811],[2527.5,0.8271],[2528.0,8.39037102]]]
["bitfinex","ETHUSD",1747785852866,[[2526.9,7.1297456],[2526.7,12.499],[2526.6,12.84969007],[2526.4,25.084],[2526.3,1.23694251]],[[2527.1,3.95721675],[2527.2,3.95697462],[2527.5,4.78360576],[2528.0,8.39037102],[2528.1,3.95554193]]]
["bitfinex","ETHUSD",1747785853091,[[2527.0,25.765468],[2526.9,3.2311056],[2526.7,12.499],[2526.6,9.83767049],[2526.5,3.56220246]],[[2527.2,3.95698241],[2527.5,0.8271],[2528.0,8.0],[2528.1,3.95554193],[2528.8,13.95453103]]]
["bitfinex","ETHUSD",1747785853279,[[2527.0,0.55],[2526.9,3.2311056],[2526.7,12.499],[2526.6,9.83767049],[2526.4,28.64637156]],[[2527.3,3.95692463],[2527.8,4.70770917],[2527.9,0.05],[2528.0,11.95584852],[2528.1,3.95554193]]]
["bitfinex","ETHUSD",1747785853455,[[2527.1,0.8266],[2527.0,0.55],[2526.9,3.93353499],[2526.7,15.26686971],[2526.6,9.28767049]],[[2527.3,3.95692463],[2527.5,3.95658257],[2527.8,4.70770917],[2527.9,0.05],[2528.0,8.0]]]
["bitfinex","ETHUSD",1747785853658,[[2527.2,20.589],[2527.1,0.8266],[2527.0,0.55],[2526.9,3.93353499],[2526.7,3.56186971]],[[2527.3,3.95692463],[2527.5,3.95658257],[2527.8,4.70770917],[2527.9,0.05],[2528.0,8.0]]]
["bitfinex","ETHUSD",1747785853896,[[2527.2,22.78556],[2527.1,0.8266],[2527.0,0.55],[2526.9,3.93353499],[2526.7,3.56186971]],[[2527.3,3.95692463],[2527.5,3.95658257],[2527.8,4.70770917],[2527.9,0.05],[2528.0,8.0]]]
["bitfinex","ETHUSD",1747785854066,[[2527.2,22.78556],[2527.1,0.8266],[2526.9,0.37188119],[2526.7,0.55],[2526.6,11.95067911]],[[2527.3,3.95692463],[2527.4,3.95666754],[2527.6,3.95640396],[2527.8,4.70770917],[2527.9,0.05]]]
["bitfinex","ETHUSD",1747785854263,[[2527.2,2.19656],[2527.1,0.8266],[2526.9,0.37188119],[2526.7,0.55],[2526.6,8.38867049]],[[2527.3,3.95692463],[2527.4,3.95666754],[2527.6,3.95640396],[2527.8,4.70770917],[2527.9,0.05]]]
["bitfinex","ETHUSD",1747785854492,[[2527.2,21.06096827],[2527.0,0.62929103],[2526.9,1.18878119],[2526.8,0.03956677],[2526.7,4.11194849]],[[2527.3,3.95692463],[2527.4,3.95666754],[2527.6,3.95640396],[2527.8,0.7517],[2527.9,4.00597465]]]
["bitfinex","ETHUSD",1747785854675,[[2527.2,21.43284946],[2527.0,0.62929103],[2526.9,0.8169],[2526.7,4.11194849],[2526.5,3.56213773]],[[2527.3,3.95692463],[2527.4,3.95666754],[2527.6,3.95640396],[2527.8,0.7517],[2527.9,4.00597465]]]
["bitfinex","ETHUSD",1747785855357,[[2527.2,21.43284946],[2527.0,0.62929103],[2526.9,4.37851722],[2526.7,0.55],[2526.3,3.56250636]],[[2527.4,3.95673211],[2527.8,4.70786327],[2527.9,0.05],[2528.9,4.00438715],[2529.3,4.17]]]
["bitfinex","ETHUSD",1747785855589,[[2527.2,21.43284946],[2527.0,0.62929103],[2526.9,0.8169],[2526.7,0.55],[2526.6,12.6100689]],[[2527.8,0.7517],[2527.9,0.05],[2528.3,3.95523124],[2528.8,10.0],[2528.9,4.00438715]]]
["bitfinex","ETHUSD",1747785855770,[[2527.2,21.43284946],[2527.0,0.62929103],[2526.9,4.37848207],[2526.8,3.56174076],[2526.7,0.55]],[[2527.4,3.95673361],[2527.8,4.70772784],[2527.9,0.05],[2528.1,3.95555238],[2528.3,3.95523124]]]
["bitfinex","ETHUSD",1747785855971,[[2527.3,2.14328495],[2527.2,21.43284946],[2527.0,0.62929103],[2526.9,0.8169],[2526.8,3.56176525]],[[2527.4,3.95673361],[2527.7,3.95619078],[2527.8,0.7517],[2527.9,0.05],[2528.1,3.95555238]]]
["bitfinex","ETHUSD",1747785856184,[[2527.3,2.14328495],[2527.2,21.43284946],[2527.0,0.62929103],[2526.9,0.8169],[2526.8,3.56176525]],[[2527.4,3.95673361],[2527.5,3.95650638],[2527.7,3.95619078],[2527.8,0.7517],[2527.9,0.05]]]
["bitfinex","ETHUSD",1747785856456,[[2527.4,0.7889],[2527.3,2.70784277],[2527.2,20.589],[2527.1,0.62929103],[2527.0,8.0]],[[2527.9,0.05],[2528.9,0.05],[2529.1,0.2013201],[2529.3,0.8033],[2530.3,0.02115563]]]
["bitfinex","ETHUSD",1747785856660,[[2527.8,8.55],[2527.5,54.57898687],[2527.3,2.70784277],[2527.2,20.589],[2527.1,0.62929103]],[[2527.9,0.05],[2528.9,0.05],[2529.2,0.8033],[2529.9,4.00281056],[2530.3,0.02115563]]]
["bitfinex","ETHUSD",1747785856867,[[2527.8,12.90520826],[2527.6,29.69634974],[2527.5,17.282],[2527.3,6.26894006],[2527.1,0.62929103]],[[2527.9,0.05],[2528.3,3.95529563],[2528.4,3.95512281],[2528.8,13.95458567],[2528.9,0.05]]]
["bitfinex","ETHUSD",1747785857071,[[2527.8,9.3448],[2527.7,8.406874],[2527.6,3.56062133],[2527.5,17.082],[2527.3,17.20784277]],[[2527.9,0.05],[2528.1,3.95561463],[2528.3,3.95533288],[2528.6,4.7406806],[2528.8,10.0]]]
["bitfinex","ETHUSD",1747785857288,[[2527.8,44.95908353],[2527.7,3.56053974],[2527.5,20.64272784],[2527.3,17.20784277],[2526.8,0.65897038]],[[2527.9,0.05],[2528.2,3.95548939],[2528.4,3.95512477],[2528.6,4.7406806],[2528.8,10.0]]]
["bitfinex","ETHUSD",1747785857494,[[2527.8,44.40908353],[2527.5,20.64278574],[2527.3,20.76891063],[2527.0,3.56142166],[2526.8,0.65897038]],[[2527.9,0.05],[2528.1,3.95554151],[2528.6,0.7859],[2528.7,3.95460749],[2528.8,10.0]]]
["bitfinex","ETHUSD",1747785857702,[[2527.8,18.28315853],[2527.5,17.632],[2527.4,3.5608466],[2527.3,20.76891063],[2527.0,3.56142166]],[[2527.9,0.05],[2528.0,3.95584148],[2528.1,3.95554151],[2528.4,3.95508235],[2528.6,0.7859]]]
["bitfinex","ETHUSD",1747785857863,[[2527.8,37.15955853],[2527.5,21.19282655],[2527.3,20.76891063],[2527.0,3.56142166],[2526.2,1.99904791]],[[2527.9,0.05],[2528.0,3.95581182],[2528.1,3.95554151],[2528.4,3.95508235],[2528.6,0.7859]]]
["bitfinex","ETHUSD",1747785858063,[[2527.8,16.57255853],[2527.5,21.19282655],[2527.3,20.76891063],[2527.0,3.56142166],[2526.1,5.53966235]],[[2527.9,0.05],[2528.0,3.95581182],[2528.2,3.95542894],[2528.4,3.95508235],[2528.6,0.7859]]]
["bitfinex","ETHUSD",1747785858404,[[2527.8,34.46128072],[2527.7,0.62929103],[2527.5,17.632],[2527.4,3.56089304],[2527.3,16.83596158]],[[2527.9,4.00585268],[2528.1,3.95564604],[2528.4,3.95508606],[2528.6,0.7859],[2528.7,3.95464561]]]
["bitfinex","ETHUSD",1747785858566,[[2527.8,33.97680572],[2527.7,0.62929103],[2527.5,21.19282946],[2527.3,20.39707367],[2527.0,3.56152688]],[[2527.9,0.05],[2528.0,3.95580342],[2528.1,3.95564604],[2528.4,3.95508606],[2528.6,0.7859]]]
["bitfinex","ETHUSD",1747785858755,[[2527.8,33.97680572],[2527.7,0.62929103],[2527.5,21.19282946],[2527.3,5.89707367],[2527.0,3.56152688]],[[2527.9,0.05],[2528.0,3.95580342],[2528.2,3.95544078],[2528.4,3.95508606],[2528.6,0.7859]]]
["bitfinex","ETHUSD",1747785858953,[[2527.8,33.97680572],[2527.7,0.62929103],[2527.5,21.19282946],[2527.4,3.56094899],[2527.3,2.33596158]],[[2527.9,0.05],[2528.1,3.95562082],[2528.2,3.95544078],[2528.6,4.74078525],[2529.2,3.95395991]]]
["bitfinex","ETHUSD",1747785859158,[[2527.8,11.76858135],[2527.6,0.62929103],[2527.5,17.632],[2527.3,2.33596158],[2526.9,1.23694251]],[[2527.9,0.05],[2528.0,3.95577002],[2528.6,0.7859],[2528.7,3.95460716],[2530.9,19.07209318]]]
["bitfinex","ETHUSD",1747785859358,[[2527.8,11.26606982],[2527.6,0.62929103],[2527.5,17.8495],[2527.3,2.14328495],[2526.9,4.79856933]],[[2527.9,4.00585268],[2528.0,3.95577002],[2528.2,3.95540261],[2528.5,3.95496136],[2528.6,0.7859]]]
["bitfinex","ETHUSD",1747785859557,[[2527.8,29.42655182],[2527.6,0.62929103],[2527.5,17.8495],[2527.3,2.14328495],[2526.9,1.23694251]],[[2527.9,4.00585268],[2528.0,3.95577002],[2528.2,3.95540261],[2528.5,3.95496136],[2528.6,0.7859]]]
["bitfinex","ETHUSD",1747785859758,[[2527.8,21.42655182],[2527.6,0.62929103],[2527.5,17.8495],[2527.3,2.14328495],[2527.0,0.19240098]],[[2527.9,4.00585268],[2528.0,3.95577002],[2528.2,3.95540261],[2528.5,3.95496136],[2528.6,0.7859]]]
["bitfinex","ETHUSD",1747785859999,[[2527.8,21.42655182],[2527.6,0.62929103],[2527.5,25.8495],[2527.3,2.14328495],[2527.2,0.55]],[[2527.9,4.00585268],[2528.0,3.95577002],[2528.2,3.95540261],[2528.5,3.95496136],[2528.6,0.7859]]]
["bitfinex","ETHUSD",1747785860365,[[2527.8,21.42655182],[2527.6,0.62929103],[2527.5,25.8495],[2527.3,2.14328495],[2527.2,4.1112316]],[[2527.9,4.00585268],[2528.0,3.95577002],[2528.2,3.95540261],[2528.5,3.95496136],[2528.6,0.7859]]]
["bitfinex","ETHUSD",1747785860566,[[2527.8,0.84255182],[2527.6,0.62929103],[2527.5,17.8495],[2527.3,2.14328495],[2527.2,0.55]],[[2527.9,4.00585268],[2528.0,3.95577002],[2528.2,3.95540261],[2528.5,3.95496136],[2528.6,0.7859]]]
["bitfinex","ETHUSD",1747785860867,[[2527.8,20.584],[2527.6,8.37188119],[2527.5,17.8495],[2527.4,0.47067063],[2527.3,2.14328495]],[[2527.9,4.00585268],[2528.0,3.95577002],[2528.2,3.95540261],[2528.5,3.95496136],[2528.6,0.7859]]]
["bitfinex","ETHUSD",1747785861076,[[2527.6,8.37188119],[2527.5,17.8495],[2527.4,0.47067063],[2527.3,2.14328495],[2526.0,3.56293775]],[[2527.7,3.95616568],[2527.8,3.95602597],[2527.9,0.05],[2528.2,3.95552845],[2528.5,3.95496136]]]
["bitfinex","ETHUSD",1747785861305,[[2527.6,22.65763752],[2527.5,17.8495],[2527.4,0.47067063],[2527.3,10.14328495],[2527.0,3.56153486]],[[2527.7,3.95616568],[2527.8,3.95602597],[2527.9,0.05],[2528.0,3.95573803],[2528.1,0.7802]]]
["bitfinex","ETHUSD",1747785862367,[[2527.6,22.65763752],[2527.5,17.8495],[2527.3,10.61395558],[2527.2,0.55],[2527.1,0.62929103]],[[2527.7,3.95616568],[2527.8,3.95602597],[2527.9,0.05],[2528.0,3.95573803],[2528.1,0.7802]]]
["bitfinex","ETHUSD",1747785862704,[[2527.6,0.37188119],[2527.5,17.8495],[2527.3,10.61395558],[2527.2,0.55],[2527.1,0.62929103]],[[2527.7,3.95616568],[2527.8,3.95602597],[2527.9,0.05],[2528.0,3.95573803],[2528.1,4.73576685]]]
["bitfinex","ETHUSD",1747785862908,[[2527.6,20.95488119],[2527.5,17.082],[2527.3,0.47067063],[2527.2,1.3175],[2527.1,0.62929103]],[[2527.7,3.95616568],[2527.8,3.95602597],[2527.9,0.05],[2528.0,3.95573803],[2528.1,4.73576685]]]
["bitfinex","ETHUSD",1747785864602,[[2527.6,20.583],[2527.5,17.082],[2527.2,1.3175],[2527.0,8.47067063],[2526.8,4.19105247]],[[2527.7,3.95616568],[2527.8,3.95602597],[2527.9,0.05],[2528.0,3.95573803],[2528.1,4.73576685]]]
["bitfinex","ETHUSD",1747785864909,[[2527.5,17.082],[2527.2,1.3175],[2527.0,8.47067063],[2526.9,3.56159951],[2526.8,0.62929103]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.00585623],[2528.1,4.73574202],[2529.7,11.689]]]
["bitfinex","ETHUSD",1747785865202,[[2527.5,17.082],[2527.2,1.3175],[2527.0,8.47067063],[2526.9,3.56159951],[2526.8,4.19110722]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.00585623],[2528.1,4.73574202],[2529.7,11.689]]]
["bitfinex","ETHUSD",1747785865505,[[2527.5,37.665],[2527.2,1.3175],[2527.0,8.47067063],[2526.8,4.19102886],[2526.7,3.56190122]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.00585623],[2528.1,4.73574202],[2529.7,11.689]]]
["bitfinex","ETHUSD",1747785865806,[[2527.5,37.665],[2527.2,1.3175],[2527.0,8.47067063],[2526.8,4.19102886],[2526.6,4.60964799]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.00585623],[2528.1,4.73574202],[2529.7,11.689]]]
["bitfinex","ETHUSD",1747785866006,[[2527.5,17.45812759],[2527.2,1.3175],[2527.1,0.47067063],[2527.0,8.0],[2526.9,0.62929103]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.00585623],[2528.1,4.73574202],[2528.7,3.95463445]]]
["bitfinex","ETHUSD",1747785866183,[[2527.5,38.04112759],[2527.2,0.7675],[2527.1,0.47067063],[2527.0,8.0],[2526.9,0.62929103]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.00585623],[2528.1,4.73574202],[2528.7,3.95463445]]]
["bitfinex","ETHUSD",1747785866380,[[2527.5,17.45812759],[2527.1,0.47067063],[2527.0,8.0],[2526.9,1.41259103],[2526.3,3.56244102]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.00585623],[2528.1,4.73574202],[2528.4,3.95507907]]]
["bitfinex","ETHUSD",1747785866581,[[2527.5,38.04112759],[2527.1,0.47067063],[2526.9,1.41259103],[2525.4,6.08],[2525.3,13.7945142]],[[2527.6,5.56007099],[2527.7,3.95616568],[2527.9,4.00585623],[2528.1,3.95554202],[2528.4,3.95507907]]]
["bitfinex","ETHUSD",1747785866784,[[2527.5,29.14712759],[2527.3,8.894],[2527.1,0.47067063],[2526.9,0.62929103],[2526.6,0.7833]],[[2527.6,5.56007099],[2527.7,3.95616568],[2527.9,4.00585623],[2528.1,3.95554202],[2528.2,8.0]]]
["bitfinex","ETHUSD",1747785867676,[[2527.5,28.771],[2527.3,8.894],[2526.6,0.7833],[2526.5,0.47067063],[2526.3,8.62929103]],[[2527.6,5.56007099],[2527.7,3.95616568],[2527.9,4.00585623],[2528.1,3.95554202],[2528.2,8.0]]]
["bitfinex","ETHUSD",1747785869418,[[2527.5,28.771],[2527.3,8.894],[2526.6,0.7833],[2526.5,0.47067063],[2526.3,9.17929103]],[[2527.6,5.56007099],[2527.7,3.95616568],[2527.9,4.00585623],[2528.1,3.95554202],[2528.2,8.0]]]
["bitfinex","ETHUSD",1747785870134,[[2527.5,28.771],[2527.3,8.894],[2526.6,1.18124308],[2526.5,0.47067063],[2526.3,9.17929103]],[[2527.6,4.7688222],[2527.7,3.95616568],[2527.9,4.00585623],[2528.1,3.95554202],[2528.2,8.0]]]
["bitfinex","ETHUSD",1747785870284,[[2527.5,28.771],[2527.3,8.894],[2526.6,1.18124308],[2526.5,4.03284308],[2526.3,12.74168899]],[[2527.6,4.7688222],[2527.7,3.95616568],[2527.9,4.00585623],[2528.1,3.95554202],[2528.2,8.0]]]
["bitfinex","ETHUSD",1747785870482,[[2527.5,28.771],[2527.3,8.894],[2526.6,1.18124308],[2526.5,4.03284308],[2526.3,12.74168899]],[[2527.6,4.7688222],[2527.7,3.95616568],[2527.9,4.00585623],[2528.1,3.95554202],[2533.2,1.187082]]]
["bitfinex","ETHUSD",1747785870725,[[2527.5,28.771],[2527.3,8.894],[2526.6,0.39794308],[2526.5,0.47067063],[2526.4,3.56231908]],[[2527.6,4.7688222],[2527.7,3.95616568],[2527.9,4.00585623],[2528.1,3.95554202],[2530.5,1.98290799]]]
["bitfinex","ETHUSD",1747785870925,[[2527.5,28.771],[2527.3,8.894],[2527.1,0.8232],[2526.8,0.47067063],[2526.6,4.58926473]],[[2527.6,4.7688222],[2527.7,3.95616568],[2527.9,4.00585623],[2528.1,3.95554202],[2528.3,11.9552314]]]
["bitfinex","ETHUSD",1747785871315,[[2527.5,28.771],[2527.3,8.894],[2527.1,0.8232],[2526.8,0.47067063],[2526.7,8.55]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.81745623],[2528.1,3.95554202],[2528.3,11.9552314]]]
["bitfinex","ETHUSD",1747785871600,[[2527.5,28.771],[2527.3,8.894],[2527.1,0.8232],[2526.8,0.47067063],[2526.7,12.1118976]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.81745623],[2528.1,3.95554202],[2528.3,11.9552314]]]
["bitfinex","ETHUSD",1747785871815,[[2527.5,28.771],[2527.3,8.894],[2527.1,0.8232],[2526.8,0.47067063],[2526.7,12.1118976]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.81745623],[2528.1,3.95554202],[2528.3,12.35811517]]]
["bitfinex","ETHUSD",1747785872087,[[2527.5,28.771],[2527.3,8.894],[2527.1,0.8232],[2527.0,0.47067063],[2526.8,0.62929103]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.81745623],[2528.1,3.95554202],[2528.3,12.35811517]]]
["bitfinex","ETHUSD",1747785873622,[[2527.5,29.14834047],[2527.3,8.894],[2527.1,1.29387063],[2526.9,0.62929103],[2525.3,19.25416101]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.81745623],[2528.1,3.95554202],[2528.3,12.35811517]]]
["bitfinex","ETHUSD",1747785873936,[[2527.5,29.14834047],[2527.3,8.894],[2527.1,1.29387063],[2526.9,0.62929103],[2526.7,8.55]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.81745623],[2528.1,3.95554202],[2528.3,12.35811517]]]
["bitfinex","ETHUSD",1747785874280,[[2527.5,29.14834047],[2527.1,1.29387063],[2526.9,0.62929103],[2526.7,8.55],[2526.5,3.56216071]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.81745623],[2528.1,3.95554202],[2528.3,12.35811517]]]
["bitfinex","ETHUSD",1747785874612,[[2527.5,38.04334047],[2527.1,1.29387063],[2526.9,0.62929103],[2526.7,8.55],[2526.5,3.56216071]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.81745623],[2528.1,3.95554202],[2528.3,12.35811517]]]
["bitfinex","ETHUSD",1747785875203,[[2527.5,17.082],[2527.1,0.8232],[2527.0,0.47067063],[2526.8,0.62929103],[2526.7,8.55]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.81745623],[2528.1,3.95554202],[2528.3,12.35811517]]]
["bitfinex","ETHUSD",1747785875413,[[2527.5,37.666],[2527.1,0.8232],[2527.0,0.47067063],[2526.8,0.62929103],[2526.7,8.55]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.81745623],[2528.1,3.95554202],[2528.3,12.35811517]]]
["bitfinex","ETHUSD",1747785875729,[[2527.5,37.666],[2527.1,0.8232],[2527.0,0.47067063],[2526.8,0.62929103],[2526.7,12.11194141]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.81745623],[2528.1,3.95554202],[2528.3,11.9552314]]]
["bitfinex","ETHUSD",1747785875929,[[2527.5,37.666],[2527.1,0.8232],[2527.0,0.47067063],[2526.8,0.62929103],[2526.7,8.55]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.81745623],[2528.1,3.95554202],[2528.3,11.9552314]]]
["bitfinex","ETHUSD",1747785876310,[[2527.5,37.666],[2527.1,0.8232],[2527.0,0.47067063],[2526.8,0.62929103],[2526.7,12.11188414]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.81745623],[2528.1,3.95554202],[2528.3,11.9552314]]]
["bitfinex","ETHUSD",1747785876705,[[2527.5,37.666],[2527.2,0.47067063],[2527.1,0.8232],[2527.0,0.62929103],[2526.7,12.11188414]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.81745623],[2528.1,3.95554202],[2528.3,11.9552314]]]
["bitfinex","ETHUSD",1747785877461,[[2527.5,37.666],[2527.2,0.47067063],[2527.1,0.8232],[2527.0,0.62929103],[2526.7,8.55]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.81745623],[2528.1,3.95554202],[2528.3,11.9552314]]]
["bitfinex","ETHUSD",1747785878113,[[2527.5,38.04371776],[2527.2,0.47067063],[2527.1,0.8232],[2526.9,0.62929103],[2526.7,8.55]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.81745623],[2528.1,3.95554202],[2528.3,11.9552314]]]
["bitfinex","ETHUSD",1747785879222,[[2527.5,38.04371776],[2527.1,1.29387063],[2526.9,0.62929103],[2526.7,8.55],[2526.6,0.39794308]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.81745623],[2528.1,3.95554202],[2528.3,11.9552314]]]
["bitfinex","ETHUSD",1747785879416,[[2527.5,38.04371776],[2527.1,1.29387063],[2526.9,0.62929103],[2526.7,8.55],[2526.6,3.95998594]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.81745623],[2528.1,3.95554202],[2528.3,11.9552314]]]
["bitfinex","ETHUSD",1747785880628,[[2527.5,38.04371776],[2527.2,0.47067063],[2527.1,0.8232],[2527.0,0.62929103],[2526.7,8.55]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,4.81745623],[2528.1,3.95554202],[2528.3,11.9552314]]]
["bitfinex","ETHUSD",1747785880830,[[2527.5,17.45971776],[2527.2,0.47067063],[2527.0,0.62929103],[2526.8,0.7608],[2526.7,8.0]],[[2527.6,5.50487099],[2527.7,3.95616568],[2527.9,4.00585623],[2528.1,3.95554202],[2528.3,11.9552314]]]
["bitfinex","ETHUSD",1747785881047,[[2527.5,38.04371776],[2527.2,0.47067063],[2527.0,0.62929103],[2526.8,0.7608],[2526.7,8.0]],[[2527.6,5.50487099],[2527.7,3.95616568],[2527.9,4.00585623],[2528.1,3.95554202],[2528.3,11.9552314]]]
["bitfinex","ETHUSD",1747785881563,[[2527.5,29.14871776],[2527.2,9.36567063],[2527.0,0.62929103]],[[2527.6,5.50487099],[2527.7,3.95616568],[2527.9,4.00585623],[2528.1,3.95554202],[2528.3,11.9552314]]]
["bitfinex","ETHUSD",1747785881564,[[2527.5,29.14871776],[2527.2,9.36567063],[2527.0,0.62929103],[2526.4,0.7558],[2525.8,3.56321566]],[[2527.6,5.50487099],[2527.7,3.95616568],[2527.9,4.00585623],[2528.1,3.95554202],[2528.3,18.5022314]]]
["bitfinex","ETHUSD",1747785881723,[[2527.5,0.18161945],[2527.2,0.47067063],[2527.0,0.62929103],[2526.4,0.7558],[2525.5,2.5873744]],[[2527.6,5.50487099],[2527.7,3.95616568],[2527.9,12.00585623],[2528.0,0.55],[2528.1,3.95554202]]]
["bitfinex","ETHUSD",1747785881924,[[2527.5,0.18161945],[2527.2,12.15967063],[2527.0,0.62929103],[2526.9,17.078],[2526.7,8.895]],[[2527.6,14.05487099],[2527.7,3.95616568],[2527.9,18.55285623],[2528.1,3.95554202],[2528.3,12.8502314]]]
["bitfinex","ETHUSD",1747785882130,[[2527.5,0.18161945],[2527.2,12.15967063],[2527.0,0.62929103],[2526.9,17.078],[2526.7,8.895]],[[2527.6,14.05487099],[2527.7,3.95616568],[2527.9,10.55285623],[2528.1,3.95554202],[2528.2,0.33982009]]]
["bitfinex","ETHUSD",1747785882469,[[2527.5,0.18161945],[2527.2,12.15967063],[2527.0,0.62929103],[2526.9,17.078],[2526.7,8.895]],[[2527.6,14.05487099],[2527.7,3.95616568],[2527.9,8.17585623],[2528.1,3.95554202],[2528.2,2.71282009]]]
["bitfinex","ETHUSD",1747785882614,[[2527.2,11.689],[2526.9,17.078],[2526.7,8.895]],[[2527.6,14.05487099],[2527.7,3.95616568],[2527.9,8.17585623],[2528.1,3.95554202],[2528.2,2.71282009]]]
["bitfinex","ETHUSD",1747785882615,[[2527.2,11.689],[2526.9,17.078],[2526.7,8.895],[2526.4,0.47067063],[2526.2,0.62929103]],[[2527.3,12.78369183],[2527.4,3.9566651],[2527.6,4.74757099],[2527.7,4.50616568],[2527.9,8.17585623]]]
["bitfinex","ETHUSD",1747785882821,[[2527.2,11.689],[2526.9,17.078],[2526.7,8.895],[2526.4,0.47067063],[2526.2,0.62929103]],[[2527.3,14.45772752],[2527.4,3.9566651],[2527.6,4.74757099],[2527.7,4.50616568],[2527.9,8.17585623]]]
["bitfinex","ETHUSD",1747785883317,[[2527.2,11.689],[2526.9,17.078],[2526.7,8.895],[2526.4,0.47067063],[2526.2,0.62929103]],[[2527.3,14.45772752],[2527.4,3.9566651],[2527.6,4.74757099],[2527.7,4.50616568],[2527.9,17.07085623]]]
["bitfinex","ETHUSD",1747785884351,[[2527.2,11.689],[2526.9,17.078],[2526.7,8.895],[2526.1,1.22647063],[2525.9,0.62929103]],[[2527.3,14.45772752],[2527.4,3.9566651],[2527.6,4.74757099],[2527.7,4.50616568],[2527.9,8.17585623]]]
["bitfinex","ETHUSD",1747785886034,[[2527.2,11.689],[2526.9,17.078],[2526.7,8.895],[2526.1,1.22647063],[2525.9,0.62929103]],[[2527.3,14.45772752],[2527.4,3.9566651],[2527.6,4.74757099],[2527.7,4.50616568],[2527.9,4.00585623]]]
["bitfinex","ETHUSD",1747785886225,[[2527.2,11.689],[2526.9,17.078],[2526.1,0.7558],[2526.0,0.47067063],[2525.8,8.62929103]],[[2527.3,14.45772752],[2527.4,3.9566651],[2527.6,4.74757099],[2527.7,4.50616568],[2527.9,4.00585623]]]
["bitfinex","ETHUSD",1747785886423,[[2527.2,11.689],[2526.9,25.974],[2526.1,0.7558],[2526.0,0.47067063],[2525.8,8.62929103]],[[2527.3,14.45772752],[2527.4,3.9566651],[2527.6,4.74757099],[2527.7,4.50616568],[2527.9,4.00585623]]]
["bitfinex","ETHUSD",1747785887237,[[2527.2,11.689],[2526.9,25.974],[2526.1,0.7558],[2525.9,0.47067063],[2525.8,8.0]],[[2527.3,14.45772752],[2527.4,3.9566651],[2527.6,4.74757099],[2527.7,4.50616568],[2527.9,4.00585623]]]
["bitfinex","ETHUSD",1747785887736,[[2526.9,17.078],[2526.1,0.7558],[2525.9,0.47067063],[2525.8,8.0],[2525.6,6.08]],[[2527.0,4.71016157],[2527.3,10.22403569],[2527.4,3.9566651],[2527.5,10.18],[2527.6,4.74757099]]]
["bitfinex","ETHUSD",1747785887931,[[2526.9,28.763],[2526.8,8.896],[2526.1,0.7558],[2525.9,0.47067063],[2525.8,8.0]],[[2527.0,4.71016157],[2527.1,3.95713612],[2527.2,3.9569484],[2527.3,2.22403569],[2527.4,3.9566651]]]
["bitfinex","ETHUSD",1747785888138,[[2526.9,28.763],[2526.8,8.896],[2526.1,0.7558],[2525.9,0.47067063],[2525.8,8.0]],[[2527.0,4.71016157],[2527.1,3.95713612],[2527.2,3.9569484],[2527.3,2.22403569],[2527.4,11.9566651]]]
["bitfinex","ETHUSD",1747785888338,[[2526.9,28.763],[2526.8,8.896],[2526.1,0.7558],[2525.9,0.47067063],[2525.8,8.0]],[[2527.0,4.71016157],[2527.1,3.95713612],[2527.2,3.9569484],[2527.3,1.67403569],[2527.4,11.9566651]]]
["bitfinex","ETHUSD",1747785888732,[[2526.9,28.763],[2526.8,8.896],[2526.1,0.7558],[2525.9,0.47067063],[2525.8,8.0]],[[2527.0,4.71016157],[2527.1,4.3460562],[2527.2,3.9569484],[2527.3,1.67403569],[2527.4,11.9566651]]]
["bitfinex","ETHUSD",1747785888962,[[2526.9,28.764],[2526.7,8.897],[2525.9,0.47067063],[2525.8,8.8291],[2524.1,3.2344608]],[[2527.0,4.71016157],[2527.1,4.3460562],[2527.2,3.9569484],[2527.3,1.67403569],[2527.4,11.9566651]]]
["bitfinex","ETHUSD",1747785889149,[[2526.9,28.764],[2526.7,8.897],[2525.9,0.47067063],[2525.8,8.8291],[2525.4,3.56371553]],[[2527.0,4.71016157],[2527.1,4.3460562],[2527.2,3.9569484],[2527.3,1.67403569],[2527.4,11.9566651]]]
["bitfinex","ETHUSD",1747785889548,[[2526.9,28.764],[2526.7,8.897],[2525.9,0.47067063],[2525.8,8.8291],[2525.3,3.9691261]],[[2527.0,4.71016157],[2527.1,4.3460562],[2527.2,3.9569484],[2527.3,1.67403569],[2527.4,11.9566651]]]
["bitfinex","ETHUSD",1747785889764,[[2526.9,28.764],[2526.7,8.897],[2525.9,0.47067063],[2525.8,8.8291],[2525.3,0.4052595]],[[2527.0,12.71016157],[2527.1,4.3460562],[2527.2,3.9569484],[2527.3,2.22403569],[2527.4,3.9566651]]]
["bitfinex","ETHUSD",1747785889925,[[2526.9,28.764],[2526.7,8.897],[2525.9,0.47067063],[2525.8,0.8291],[2525.5,8.0]],[[2527.0,13.90417698],[2527.1,4.3460562],[2527.2,3.9569484],[2527.3,2.22403569],[2527.4,3.9566651]]]
["bitfinex","ETHUSD",1747785890555,[[2526.9,28.764],[2526.7,8.897],[2525.8,0.8291],[2525.7,0.47067063],[2525.4,0.62929103]],[[2527.0,13.90417698],[2527.1,4.3460562],[2527.2,3.9569484],[2527.3,2.22403569],[2527.4,3.9566651]]]
["bitfinex","ETHUSD",1747785890954,[[2526.9,28.764],[2526.7,8.897],[2525.8,0.8291],[2525.7,0.47067063],[2525.4,8.62929103]],[[2527.0,14.45417698],[2527.1,4.3460562],[2527.2,3.9569484],[2527.3,1.67403569],[2527.4,3.9566651]]]
["bitfinex","ETHUSD",1747785891131,[[2526.9,28.764],[2525.8,0.8291],[2525.7,0.47067063],[2525.4,8.62929103],[2525.2,9.64405874]],[[2527.0,14.45417698],[2527.1,4.3460562],[2527.2,3.9569484],[2527.3,1.67403569],[2527.4,3.9566651]]]
["bitfinex","ETHUSD",1747785891332,[[2526.9,28.764],[2526.6,8.897],[2525.8,0.8291],[2525.7,0.47067063],[2525.4,8.62929103]],[[2527.0,14.45417698],[2527.1,4.3460562],[2527.2,3.9569484],[2527.3,1.67403569],[2527.4,3.9566651]]]
["bitfinex","ETHUSD",1747785891765,[[2526.9,28.764],[2525.8,0.8291],[2525.7,0.47067063],[2525.4,8.62929103],[2381.0,0.005]],[[2527.0,14.45417698],[2527.1,4.3460562],[2527.2,3.9569484],[2527.3,1.67403569],[2527.4,3.9566651]]]
["bitfinex","ETHUSD",1747785891954,[[2526.9,28.764],[2526.6,8.898],[2525.8,0.8291],[2525.7,0.47067063],[2525.4,8.62929103]],[[2527.0,14.45417698],[2527.1,4.3460562],[2527.2,3.9569484],[2527.3,1.67403569],[2527.4,3.9566651]]]
["bitfinex","ETHUSD",1747785892371,[[2526.9,28.764],[2526.6,8.898],[2525.8,0.8291],[2525.5,0.47067063],[2525.4,8.0]],[[2527.0,14.45417698],[2527.1,4.3460562],[2527.2,3.9569484],[2527.3,1.67403569],[2527.4,3.9566651]]]
["bitfinex","ETHUSD",1747785895066,[[2526.9,11.686],[2526.6,8.898],[2526.3,17.085],[2525.8,0.8291],[2525.5,0.47067063]],[[2527.0,14.45417698],[2527.1,4.3460562],[2527.2,3.9569484],[2527.3,1.67403569],[2527.4,3.9566651]]]
["bitfinex","ETHUSD",1747785897088,[[2526.3,17.085],[2525.8,0.8291],[2525.5,0.47067063],[2525.2,6.08],[2525.1,0.05]],[[2526.4,3.95820139],[2526.9,7.91483636],[2527.0,10.49691541],[2527.1,0.38892008],[2527.2,3.9569484]]]
["bitfinex","ETHUSD",1747785897387,[[2526.3,37.671],[2525.8,0.8291],[2525.5,0.47067063],[2525.3,0.62929103],[2525.1,0.05]],[[2526.4,3.95820139],[2526.9,7.91483636],[2527.0,10.49691541],[2527.1,0.38892008],[2527.2,3.9569484]]]
["bitfinex","ETHUSD",1747785897388,[[2526.3,37.671],[2525.8,0.8291],[2525.5,0.47067063],[2525.3,0.62929103],[2525.1,0.05]],[[2526.4,3.95820139],[2526.5,4.78338116],[2526.7,3.95785489],[2526.9,7.91483636],[2527.0,19.92401541]]]
["bitfinex","ETHUSD",1747785897685,[[2526.3,37.671],[2525.6,0.7614],[2525.5,0.47067063],[2525.3,0.62929103],[2525.1,0.05]],[[2526.4,4.35402153],[2526.5,4.78338116],[2526.7,3.95785489],[2526.9,7.91483636],[2527.0,19.92401541]]]
["bitfinex","ETHUSD",1747785897887,[[2525.5,17.55667063],[2525.4,0.8297],[2525.3,0.62929103],[2525.1,0.05],[2524.4,13.84513491]],[[2525.6,3.95945517],[2525.7,3.95929841],[2525.8,3.95917731],[2526.0,4.78554987],[2526.1,3.95873341]]]
["bitfinex","ETHUSD",1747785898187,[[2525.5,38.14367063],[2525.4,0.8297],[2525.3,0.62929103],[2525.1,0.05],[2524.7,6.08]],[[2525.6,3.95945517],[2525.7,3.95929841],[2525.8,3.95917731],[2526.0,4.78554987],[2526.1,3.95873341]]]
["bitfinex","ETHUSD",1747785898561,[[2525.5,38.14367063],[2525.4,0.8297],[2525.3,0.62929103],[2525.1,0.05],[2524.7,14.08]],[[2525.6,3.95945517],[2525.7,3.95929841],[2525.8,3.95917731],[2526.0,4.78554987],[2526.1,3.95873341]]]
["bitfinex","ETHUSD",1747785899488,[[2525.5,37.673],[2525.4,0.8297],[2525.1,0.05],[2524.7,14.55067063],[2524.6,0.66666667]],[[2525.6,3.95945517],[2525.7,3.95929841],[2525.8,3.95917731],[2526.0,4.78554987],[2526.1,3.95873341]]]
["bitfinex","ETHUSD",1747785900244,[[2525.5,17.086],[2525.2,0.7705],[2525.1,0.05],[2524.7,0.47067063],[2524.6,0.66666667]],[[2525.6,3.95945517],[2525.7,3.95929841],[2525.8,3.95917731],[2526.0,4.78554987],[2526.1,3.95873341]]]
["bitfinex","ETHUSD",1747785900451,[[2525.1,0.05],[2524.7,18.32917063],[2524.6,0.66666667],[2524.5,0.62929103],[2524.0,6.08]],[[2525.2,3.96008236],[2525.3,3.9599568],[2525.5,3.95961195],[2525.6,13.15898382],[2525.7,3.95929841]]]
["bitfinex","ETHUSD",1747785900643,[[2525.1,11.739],[2525.0,8.9],[2524.7,17.55867063],[2524.6,0.66666667],[2524.5,1.39979103]],[[2525.2,12.76418236],[2525.3,3.9599568],[2525.5,3.95961195],[2525.6,4.35488382],[2525.7,4.15354569]]]
["bitfinex","ETHUSD",1747785900892,[[2525.1,11.739],[2524.7,17.088],[2524.6,0.66666667],[2524.4,0.47067063],[2524.3,0.7945]],[[2525.2,12.76418236],[2525.3,3.9599568],[2525.5,3.95961195],[2525.6,4.35488382],[2525.7,23.23354569]]]
["bitfinex","ETHUSD",1747785901047,[[2525.1,0.05],[2524.6,0.66666667],[2524.4,12.15967063],[2524.2,9.52929103],[2523.9,17.088]],[[2525.2,12.358049],[2525.3,3.9599568],[2525.5,3.95961195],[2525.6,4.35488382],[2525.7,23.23354569]]]
["bitfinex","ETHUSD",1747785901250,[[2524.6,0.66666667],[2524.4,12.15967063],[2524.2,9.52929103],[2523.9,17.088],[2523.8,0.7945]],[[2524.7,3.96086663],[2525.0,3.96048731],[2525.1,11.96023919],[2525.2,12.358049],[2525.3,8.9]]]
["bitfinex","ETHUSD",1747785901448,[[2524.6,0.66666667],[2524.4,12.15967063],[2524.2,0.62929103],[2523.9,17.088],[2523.8,0.7945]],[[2524.7,12.71746663],[2524.8,3.96073206],[2525.0,3.96048731],[2525.1,11.96023919],[2525.2,12.358049]]]
["bitfinex","ETHUSD",1747785901449,[[2524.6,0.66666667],[2524.4,12.15967063],[2524.2,0.62929103],[2523.9,17.088],[2523.8,0.7945]],[[2524.7,12.71746663],[2524.8,3.96073206],[2525.0,4.51048731],[2525.1,3.96023919],[2525.2,14.538049]]]
["bitfinex","ETHUSD",1747785901678,[[2524.4,12.15967063],[2524.2,0.62929103],[2523.9,17.088]],[[2524.7,12.71746663],[2524.8,3.96073206],[2525.0,4.51048731],[2525.1,3.96023919],[2525.2,14.538049]]]
["bitfinex","ETHUSD",1747785901679,[[2524.4,0.47067063],[2524.2,0.62929103],[2523.9,28.777],[2523.7,12.0844608],[2523.0,0.8203]],[[2524.5,3.96118043],[2524.6,11.96104154],[2524.7,13.6286865],[2524.8,8.9],[2525.0,4.51048731]]]
["bitfinex","ETHUSD",1747785901847,[[2524.2,0.62929103],[2523.9,28.777],[2523.7,12.0844608],[2523.0,0.8203],[2522.4,6.16577723]],[[2524.3,3.96149427],[2524.4,3.96135509],[2524.5,12.51118043],[2524.6,8.0],[2524.7,5.6286865]]]
["bitfinex","ETHUSD",1747785902050,[[2523.9,28.777],[2523.7,12.0844608],[2523.0,0.8203],[2522.4,6.16577723]],[[2524.3,3.96149427],[2524.4,3.96135509],[2524.5,12.51118043],[2524.6,8.0],[2524.7,5.6286865]]]
["bitfinex","ETHUSD",1747785902051,[[2523.7,3.1844608],[2523.3,11.689],[2523.1,18.68417814],[2522.6,0.8203],[2522.4,6.56603831]],[[2524.2,11.96165121],[2524.3,12.71809427],[2524.4,8.9],[2524.5,4.51118043],[2524.6,11.689]]]
["bitfinex","ETHUSD",1747785902251,[[2523.3,11.689],[2523.1,18.68417814],[2522.6,0.8203],[2522.4,6.56603831]],[[2524.2,11.96165121],[2524.3,12.71809427],[2524.4,8.9],[2524.5,4.51118043],[2524.6,11.689]]]
["bitfinex","ETHUSD",1747785902252,[[2523.2,14.26933463],[2523.1,18.68417814],[2523.0,8.9],[2522.8,3.1844608],[2522.6,0.8203]],[[2523.7,3.9624361],[2523.8,12.7188791],[2523.9,3.96213705],[2524.1,3.96188164],[2524.2,8.55]]]
["bitfinex","ETHUSD",1747785902507,[[2523.2,2.58033463],[2523.1,1.59617814],[2522.8,3.1844608],[2522.3,20.18035629],[2521.8,10.7581457]],[[2523.3,12.71746424],[2523.6,3.96259312],[2523.7,11.9624361],[2523.9,24.65113705],[2524.1,3.96188164]]]
["bitfinex","ETHUSD",1747785902651,[[2521.8,4.99687563],[2521.1,1.30345728],[2521.0,6.76246535],[2520.7,1.54617814],[2520.3,0.62003869]],[[2522.9,3.96369257],[2523.2,3.9632213],[2523.3,28.589],[2523.4,0.1],[2523.5,54.23515]]]
["bitfinex","ETHUSD",1747785902850,[[2521.8,4.97572],[2521.1,1.30345728],[2521.0,6.76246535],[2520.7,13.23517814],[2520.4,8.9]],[[2523.2,3.9632213],[2523.3,28.589]]]
["bitfinex","ETHUSD",1747785902851,[[2521.8,4.97572],[2521.1,1.30345728],[2521.0,6.76246535],[2520.7,13.23517814],[2520.4,8.9]],[[2522.2,11.96479264],[2522.4,7.92926856],[2522.5,0.1],[2522.6,3.96416395],[2522.8,4.35966983]]]
["bitfinex","ETHUSD",1747785903056,[[2521.8,4.97572],[2521.1,1.30345728],[2521.0,6.76246535],[2520.8,8.9],[2520.7,13.23517814]],[[2522.2,20.86479264],[2522.4,7.92926856],[2522.5,11.689],[2522.6,3.96416395],[2522.7,0.1]]]
["bitfinex","ETHUSD",1747785903256,[[2522.0,2.697447],[2521.8,4.97572],[2521.4,11.689],[2521.1,1.30345728],[2521.0,6.76246535]],[[2522.1,12.51494984],[2522.2,3.96479264],[2522.4,3.96463428],[2522.6,3.96416395],[2522.7,9.29827948]]]
["bitfinex","ETHUSD",1747785903456,[[2522.0,2.697447],[2521.8,4.97572],[2521.4,11.689],[2521.3,8.9],[2521.1,1.30345728]],[[2522.1,12.51494984],[2522.2,3.96479264],[2522.4,3.96463428],[2522.6,3.96416395],[2522.7,9.29827948]]]
["bitfinex","ETHUSD",1747785903750,[[2521.8,4.97572],[2521.1,1.30345728],[2520.9,20.599],[2520.3,0.8165],[2520.1,0.1]],[[2521.9,4.51526428],[2522.0,8.0],[2522.1,12.73914984],[2522.2,12.86879264],[2522.4,15.65963428]]]
["bitfinex","ETHUSD",1747785904024,[[2521.1,1.30345728],[2520.1,0.1]],[[2521.9,4.51526428],[2522.0,8.0],[2522.1,12.73914984],[2522.2,12.86879264],[2522.4,15.65963428]]]
["bitfinex","ETHUSD",1747785904025,[[2521.5,4.7780844],[2521.1,1.30345728],[2520.5,19.0590656],[2520.1,0.1],[2519.0,9.54939836]],[[2521.6,3.96573604],[2521.8,3.96557764],[2521.9,3.96526428],[2522.1,3.96494984],[2522.2,12.86879264]]]
["bitfinex","ETHUSD",1747785904177,[[2521.1,1.30345728],[2520.5,7.3640656],[2520.1,21.5155],[2519.8,17.097],[2519.3,3.57230179]],[[2521.2,11.96636522],[2521.4,3.96620658],[2521.5,3.96589331],[2521.6,4.73993604],[2521.8,3.96557764]]]
["bitfinex","ETHUSD",1747785904390,[[2521.1,2.11004954],[2521.0,7.57896535],[2520.8,17.097],[2520.7,22.14517814],[2520.5,7.3640656]],[[2521.6,3.96573604],[2521.8,0.40350613],[2522.2,0.7742],[2522.6,4.40601721],[2523.0,0.1]]]
["bitfinex","ETHUSD",1747785904590,[[2521.2,20.599],[2521.1,2.11004954],[2521.0,7.57896535],[2520.8,17.097],[2520.7,1.54617814]],[[2522.0,8.0],[2522.1,3.96494984],[2522.2,8.7742],[2522.3,3.9647427],[2522.6,0.55]]]
["bitfinex","ETHUSD",1747785904785,[[2521.1,0.05],[2521.0,6.76246535],[2520.8,17.097],[2518.8,0.02115563],[2518.7,2.17681723]],[[2521.2,3.96636522],[2521.3,3.9662079],[2521.5,3.96604927],[2521.6,0.55],[2521.7,8.0]]]
["bitfinex","ETHUSD",1747785904969,[[2521.1,0.05],[2521.0,18.45746535],[2520.8,17.097],[2520.4,8.904],[2520.2,0.8165]],[[2521.2,11.96636522],[2521.3,4.7404079],[2521.5,7.93209854],[2521.6,0.55],[2521.7,8.0]]]
["bitfinex","ETHUSD",1747785905331,[[2521.1,0.05],[2521.0,27.36146535],[2520.8,17.097],[2520.2,0.8165],[2520.1,8.1]],[[2521.2,11.96636522],[2521.3,4.7404079],[2521.5,7.93209854],[2521.7,8.0]]]
["bitfinex","ETHUSD",1747785905332,[[2521.1,0.05],[2521.0,27.36146535],[2520.8,17.097],[2520.2,0.8165],[2520.1,8.1]],[[2521.2,3.96636522],[2521.3,3.9662079],[2521.5,3.96604927],[2521.7,11.96567121],[2521.8,0.40271432]]]
["bitfinex","ETHUSD",1747785905512,[[2521.1,0.05],[2521.0,27.36146535],[2520.8,17.097],[2520.2,1.3665],[2520.1,0.1]],[[2521.2,3.96636522],[2521.3,3.9662079],[2521.5,3.96604927],[2521.7,11.96567121],[2521.8,0.40271432]]]
["bitfinex","ETHUSD",1747785905688,[[2521.1,0.05],[2521.0,27.36146535],[2520.8,17.097],[2520.2,1.3665],[2520.1,3.6712338]],[[2521.2,3.96636522],[2521.3,3.9662079],[2521.5,3.96604927],[2521.7,11.96567121],[2521.8,0.40271432]]]
["bitfinex","ETHUSD",1747785905879,[[2521.1,0.05],[2521.0,27.36146535],[2520.8,17.097],[2520.2,4.93752057],[2520.1,0.1]],[[2521.2,3.96636522],[2521.3,3.9662079],[2521.5,3.96604927],[2521.7,11.96567121],[2521.8,0.40271432]]]
["bitfinex","ETHUSD",1747785906078,[[2521.1,2.79114654],[2521.0,27.36146535],[2520.8,17.097],[2520.2,4.93751531],[2520.1,0.1]],[[2521.2,3.84808653],[2521.8,4.36824542],[2522.2,3.96488731],[2522.9,4.16295123],[2523.9,6.88347424]]]
["bitfinex","ETHUSD",1747785906278,[[2521.1,3.62194654],[2521.0,20.599],[2520.8,17.097],[2520.7,8.0],[2520.2,0.55]],[[2522.2,8.0],[2522.3,3.96463545],[2522.4,0.8229],[2522.9,3.96370076],[2523.5,0.1]]]
["bitfinex","ETHUSD",1747785906483,[[2521.2,0.03966118],[2521.1,3.62194654],[2520.8,17.097],[2520.7,8.0],[2520.6,0.55]],[[2522.1,3.96494984],[2522.2,3.96483177],[2522.4,0.8229],[2522.5,8.0],[2523.0,8.904]]]
["bitfinex","ETHUSD",1747785906719,[[2521.3,20.609],[2521.1,0.8808],[2520.9,8.0],[2520.8,17.097],[2520.6,0.55]],[[2521.4,3.96616948],[2522.4,0.8229],[2522.5,11.96432924],[2523.0,8.904],[2645.4,0.71838362]]]
["bitfinex","ETHUSD",1747785907024,[[2521.3,20.609],[2521.1,0.8808],[2520.9,8.0],[2520.8,17.097],[2520.6,0.55]],[[2522.4,1.21591465],[2522.5,3.96432924],[2522.9,3.96379237],[2523.3,3.96316307],[2526.0,16.0]]]
["bitfinex","ETHUSD",1747785907180,[[2521.4,2.10055457],[2521.3,20.609],[2521.1,0.8808],[2521.0,0.55],[2520.9,8.0]],[[2521.9,3.96526887],[2522.8,1.21872014],[2522.9,3.96379237],[2523.5,8.908],[2523.6,12.90123123]]]
["bitfinex","ETHUSD",1747785907375,[[2521.4,10.0609],[2521.3,20.609],[2521.1,4.45053755],[2521.0,0.55],[2520.9,8.0]],[[2522.8,1.21872014],[2522.9,3.96379237],[2523.2,3.96329412],[2523.6,1.20023123],[2525.2,3.48899855]]]
["bitfinex","ETHUSD",1747785907584,[[2521.4,10.0609],[2521.3,20.609],[2521.1,4.45053755],[2520.9,8.0]],[[2522.8,1.21872014],[2522.9,3.96379237],[2523.2,3.96329412],[2523.6,1.20023123],[2525.2,3.48899855]]]
["bitfinex","ETHUSD",1747785907585,[[2521.5,1.344],[2521.4,10.0609],[2521.3,20.609],[2521.1,3.61978101],[2520.9,0.39135185]],[[2522.8,3.96384969],[2523.1,3.96349578],[2523.2,0.8173],[2523.6,1.20023123],[2523.7,0.2063495]]]
["bitfinex","ETHUSD",1747785907829,[[2521.5,1.344],[2521.4,10.0609],[2521.3,20.609],[2521.1,3.61978101],[2520.9,0.39135185]],[[2523.2,0.8173],[2523.6,1.20023123],[2523.7,0.2063495]]]
["bitfinex","ETHUSD",1747785907830,[[2521.7,0.55],[2521.6,0.03964579],[2521.5,8.794],[2521.4,5.63020944],[2521.3,20.609]],[[2523.2,0.8173],[2523.6,5.16293409],[2523.7,0.2063495],[2523.9,0.05],[2524.5,3.98248538]]]
["bitfinex","ETHUSD",1747785908038,[[2521.8,17.899],[2521.4,2.0609],[2520.9,0.39135185],[2520.2,0.1],[2520.1,3.67118117]],[[2521.9,3.96526428],[2523.4,0.39170816],[2523.7,0.8173],[2523.9,0.05],[2524.3,8.908]]]
["bitfinex","ETHUSD",1747785908199,[[2521.8,38.508],[2521.4,2.0609],[2521.1,8.05],[2521.0,0.55],[2520.5,3.57065694]],[[2522.9,3.96373593],[2523.2,3.96332781],[2523.5,3.9627594],[2523.7,0.8173],[2523.8,11.701]]]
["bitfinex","ETHUSD",1747785908378,[[2521.9,3.8508],[2521.8,38.508],[2521.4,2.0609],[2521.3,3.56953207],[2521.1,11.61976532]],[[2522.0,3.96510705],[2522.8,3.96388158],[2523.1,3.96337838],[2523.5,3.9627594],[2523.7,0.8173]]]
["bitfinex","ETHUSD",1747785908583,[[2521.9,3.8508],[2521.8,38.508],[2521.4,2.0609],[2521.2,3.56968006],[2521.1,11.61976532]],[[2522.0,3.96510705],[2522.1,3.96495374],[2522.8,3.96388158],[2523.1,3.96337838],[2523.5,3.9627594]]]
["bitfinex","ETHUSD",1747785908584,[[2521.9,3.8508],[2521.8,38.508],[2521.4,2.0609],[2521.2,3.56968006],[2521.1,11.61976532]],[[2522.0,3.96510705],[2522.1,3.96495374],[2522.4,3.96451991],[2522.8,3.96388158],[2523.1,3.96337838]]]
["bitfinex","ETHUSD",1747785908819,[[2521.9,3.8508],[2521.8,38.508],[2521.4,2.0609],[2521.2,3.56968006],[2521.1,8.05]],[[2522.0,3.96510705],[2522.1,3.96495374],[2522.4,3.96451991],[2522.7,8.0],[2522.8,3.96388158]]]
["bitfinex","ETHUSD",1747785909029,[[2521.9,3.8508],[2521.8,38.508],[2521.4,2.0609],[2521.1,11.61981006],[2521.0,0.55]],[[2522.0,3.96510705],[2522.1,3.96495374],[2522.3,3.96468565],[2522.4,3.96451991],[2522.7,8.0]]]
["bitfinex","ETHUSD",1747785909321,[[2521.8,17.899],[2521.4,2.0609],[2521.1,0.05],[2521.0,0.55],[2520.9,3.57007268]],[[2521.9,3.96526428],[2522.0,3.96510705],[2522.1,3.96495374],[2522.3,3.96468565],[2522.7,8.0]]]
["bitfinex","ETHUSD",1747785909494,[[2521.8,17.105],[2521.4,2.8686],[2521.1,0.05],[2520.9,8.0],[2519.7,3.57177037]],[[2521.9,3.96526428],[2522.0,3.96510705],[2522.1,3.96495374],[2522.3,3.96468565],[2522.7,8.0]]]
["bitfinex","ETHUSD",1747785909818,[[2521.8,28.808],[2521.3,8.91],[2521.1,0.05],[2521.0,0.8077],[2520.3,3.57095515]],[[2521.9,3.96526428],[2522.0,3.96510705],[2522.1,3.96495374],[2522.3,11.96468565],[2522.8,4.51388158]]]
["bitfinex","ETHUSD",1747785910028,[[2521.8,28.808],[2521.3,8.91],[2521.1,0.05],[2521.0,0.8077],[2520.4,3.57083552]],[[2521.9,12.36033627],[2522.0,3.96510705],[2522.1,3.96495374],[2522.3,3.96468565],[2522.8,4.51388158]]]
["bitfinex","ETHUSD",1747785910321,[[2521.8,28.808],[2521.3,8.91],[2521.1,0.05],[2521.0,0.8077],[2520.5,8.0]],[[2521.9,12.36033627],[2522.0,3.96510705],[2522.1,3.96495374],[2522.3,3.96468565],[2522.8,4.51388158]]]
["bitfinex","ETHUSD",1747785910499,[[2521.8,28.808],[2521.3,8.91],[2521.1,0.05],[2521.0,0.8077],[2520.5,11.57063188]],[[2521.9,4.36033627],[2522.0,3.96510705],[2522.1,3.96495374],[2522.2,8.0],[2522.3,3.96468565]]]
["bitfinex","ETHUSD",1747785910908,[[2521.8,28.808],[2521.3,8.91],[2521.1,0.05],[2521.0,0.8077],[2520.9,8.0]],[[2521.9,3.96526428],[2522.1,3.96495374],[2522.8,3.9638951],[2522.9,0.7753],[2523.3,3.96316329]]]
["bitfinex","ETHUSD",1747785911229,[[2521.8,28.808],[2521.3,8.91],[2521.1,0.05],[2521.0,0.8077],[2520.9,8.0]],[[2521.9,3.96526428],[2522.8,3.9638951],[2522.9,0.7753],[2523.3,3.96316329]]]
["bitfinex","ETHUSD",1747785911230,[[2521.8,31.00590645],[2521.3,8.91],[2521.1,0.05],[2521.0,4.37763394],[2520.9,8.55]],[[2521.9,3.96526428],[2522.0,3.9651161],[2522.3,8.0],[2522.4,3.96457037],[2522.8,3.9638951]]]
["bitfinex","ETHUSD",1747785911412,[[2521.8,31.00590645],[2521.3,8.91],[2521.1,3.61986281],[2521.0,0.8077],[2520.9,8.55]],[[2521.9,3.96526428],[2522.0,3.9651161],[2522.6,8.0],[2522.7,3.96412508],[2523.0,3.96362857]]]
["bitfinex","ETHUSD",1747785911596,[[2521.8,31.00590645],[2521.3,8.91],[2521.1,0.05],[2521.0,4.37764854],[2520.9,8.55]],[[2521.9,3.96526428],[2522.0,3.9651161],[2522.3,3.96467241],[2522.6,8.0],[2522.7,3.96412508]]]
["bitfinex","ETHUSD",1747785912123,[[2521.8,31.00590645],[2521.3,8.91],[2521.1,3.61986018],[2521.0,0.8077],[2520.9,8.55]],[[2521.9,3.96526428],[2522.0,3.9651161],[2522.2,3.96484437],[2522.6,8.0],[2522.7,3.96412508]]]
["bitfinex","ETHUSD",1747785912298,[[2521.8,31.00590645],[2521.3,8.91],[2521.2,3.56964837],[2521.1,0.05],[2521.0,4.37767179]],[[2521.9,3.96526428],[2522.0,3.9651161],[2522.6,8.0],[2522.7,3.96412508]]]
["bitfinex","ETHUSD",1747785912299,[[2521.8,31.00590645],[2521.3,8.91],[2521.2,3.56964837],[2521.1,0.05],[2521.0,4.37767179]],[[2521.9,3.96526428],[2522.0,3.9651161],[2522.3,3.96467212],[2522.6,8.0],[2522.7,3.96412508]]]
["bitfinex","ETHUSD",1747785912499,[[2521.8,31.79200645],[2521.4,11.56941025],[2521.3,9.46],[2521.1,0.05],[2520.3,3.57093554]],[[2522.2,3.96489799],[2522.7,3.96410772],[2523.8,41.68336899],[2525.5,1.90143717],[2644.3,0.02634608]]]
["bitfinex","ETHUSD",1747785912726,[[2521.9,8.912],[2521.8,31.79200645],[2521.7,0.55],[2521.4,8.0],[2521.3,4.11954314]],[[2523.0,0.40509437],[2523.4,0.8147],[2523.7,3.96254248],[2524.2,3.96175213],[2524.5,0.1]]]
["bitfinex","ETHUSD",1747785912939,[[2522.9,0.61966588],[2522.0,11.90236288],[2521.9,8.912],[2521.8,31.79200645],[2521.7,0.55]],[[2523.0,3.96353547],[2523.1,3.96339163],[2523.3,3.96306424],[2523.4,0.8147],[2523.7,3.96254248]]]
["bitfinex","ETHUSD",1747785913241,[[2522.9,38.34766588],[2522.7,0.7915],[2522.3,3.56812315],[2522.1,4.11842179],[2522.0,11.90236288]],[[2523.0,3.96353547],[2523.8,3.9622791],[2523.9,0.8647],[2524.7,22.28481987],[2525.2,17.111]]]
["bitfinex","ETHUSD",1747785913409,[[2522.9,29.43566588],[2522.5,8.912],[2522.0,11.90236288]],[[2523.0,3.96353547],[2523.8,3.9622791],[2523.9,0.8647],[2524.7,22.28481987],[2525.2,17.111]]]
["bitfinex","ETHUSD",1747785913410,[[2522.9,29.43566588],[2522.5,8.912],[2522.0,3.90236288],[2521.8,2.19790645],[2521.7,8.0]],[[2523.0,3.96353547],[2523.1,3.96339163],[2523.3,3.9630962],[2523.5,3.96277596],[2523.8,3.9622791]]]
["bitfinex","ETHUSD",1747785913614,[[2522.9,29.43566588],[2522.5,8.912],[2522.2,0.7915],[2522.0,3.90236288],[2521.8,2.19790645]],[[2523.0,3.96353547],[2523.1,3.96339163],[2523.3,11.9630962],[2523.5,3.96277596],[2523.7,0.55]]]
["bitfinex","ETHUSD",1747785913811,[[2522.9,29.43566588],[2522.5,8.912],[2522.2,0.7915],[2522.0,3.90236288],[2521.8,2.74790645]],[[2523.0,3.96353547],[2523.1,3.96339163],[2523.3,3.9630962],[2523.5,3.96277596],[2525.5,1.90143717]]]
["bitfinex","ETHUSD",1747785914135,[[2522.9,29.43566588],[2522.5,8.912],[2522.2,0.7915],[2522.0,3.90236288],[2521.8,2.74790645]],[[2523.0,3.96353547],[2523.1,3.96339163],[2523.3,3.9630962],[2523.5,3.96277596],[2523.9,1.80125495]]]
["bitfinex","ETHUSD",1747785914336,[[2522.9,29.43566588],[2522.5,8.912],[2522.2,0.7915],[2522.0,3.90236288],[2521.8,6.31672921]],[[2523.0,3.96353547],[2523.1,3.96339163],[2523.3,3.9630962],[2523.5,3.96277596],[2523.9,1.80125495]]]
["bitfinex","ETHUSD",1747785914500,[[2522.9,29.43566588],[2522.2,0.7915],[2522.0,3.90236288],[2521.8,6.31672921]],[[2523.0,3.96353547],[2523.1,3.96339163],[2523.3,3.9630962],[2523.5,3.96277596],[2523.9,1.80125495]]]
["bitfinex","ETHUSD",1747785914501,[[2522.9,17.73066588],[2522.2,0.7915],[2522.0,3.90236288],[2521.8,2.19790645],[2520.3,1.23229283]],[[2523.0,11.96353547],[2523.1,3.96339163],[2523.3,11.9630962],[2523.5,4.51277596],[2523.9,1.80125495]]]
["bitfinex","ETHUSD",1747785914701,[[2522.9,17.73066588],[2521.7,0.7915],[2521.4,8.0],[2520.9,3.57009429],[2520.8,3.57028083]],[[2523.0,13.32823547],[2523.1,3.96339163],[2523.3,3.9630962],[2523.5,4.51277596],[2523.9,0.53655495]]]
["bitfinex","ETHUSD",1747785914938,[[2522.9,0.61966588],[2522.3,11.998],[2521.9,8.912],[2521.8,17.111],[2521.7,0.7915]],[[2523.0,15.05739818],[2523.1,3.96339163],[2523.3,3.9630962],[2523.5,3.96277596],[2523.6,11.998]]]
["bitfinex","ETHUSD",1747785915507,[[2522.9,0.61966588],[2521.8,17.111],[2521.7,0.7915],[2520.1,3.67116895],[2519.9,0.4009745]],[[2523.0,15.05739818],[2523.1,3.96339163],[2523.3,3.9630962],[2523.5,3.96277596],[2523.6,11.998]]]
["bitfinex","ETHUSD",1747785915705,[[2521.8,29.109],[2521.2,0.8329],[2520.3,3.57092724],[2520.1,0.1],[2519.9,0.4009745]],[[2521.9,3.96526428],[2522.0,3.96512429],[2522.2,3.96487157],[2522.4,3.96463248],[2522.5,11.96439341]]]
["bitfinex","ETHUSD",1747785915923,[[2521.8,29.109],[2521.4,8.912],[2521.2,0.8329],[2520.1,0.1],[2519.9,0.4009745]],[[2521.9,3.96526428],[2522.0,3.96512429],[2522.2,4.79227157],[2522.4,3.96463248],[2522.5,12.51439341]]]
["bitfinex","ETHUSD",1747785916118,[[2521.8,29.109],[2521.4,8.912],[2521.2,0.8329],[2520.7,8.0],[2520.1,0.1]],[[2521.9,3.96526428],[2522.0,3.96512429],[2522.2,4.79227157],[2522.4,3.96463248],[2522.5,12.51439341]]]
["bitfinex","ETHUSD",1747785916437,[[2521.8,29.109],[2521.4,8.912],[2521.2,0.8329],[2520.7,8.0],[2520.3,3.57095441]],[[2521.9,3.96526428],[2522.0,3.96512429],[2522.2,4.79227157],[2522.4,3.96463248],[2522.5,12.51439341]]]
["bitfinex","ETHUSD",1747785916616,[[2521.8,29.109],[2521.4,8.912],[2521.2,0.8329],[2520.3,3.57092383],[2517.0,3.57555484]],[[2521.9,11.96526428],[2522.0,3.96512429],[2522.2,4.79227157],[2522.4,3.96463248],[2522.5,4.51439341]]]
["bitfinex","ETHUSD",1747785916943,[[2521.8,29.109],[2521.4,8.912],[2521.2,0.8329],[2520.5,8.0],[2520.2,3.57110277]],[[2521.9,3.96526428],[2522.0,3.96512429],[2522.2,4.79227157],[2522.4,11.96463248],[2522.5,4.51439341]]]
["bitfinex","ETHUSD",1747785917240,[[2521.8,29.109],[2521.4,8.912],[2521.2,0.8329],[2520.6,0.55],[2520.5,8.0]],[[2521.9,3.96526428],[2522.0,3.96512429],[2522.2,4.79227157],[2522.4,11.96463248],[2522.5,4.51439341]]]
["bitfinex","ETHUSD",1747785917544,[[2521.8,29.109],[2521.4,8.912],[2521.2,0.8329],[2520.3,3.5709906],[2520.1,4.29123849]],[[2521.9,4.75830314],[2522.0,3.96512429],[2522.2,4.79227157],[2522.4,11.96463248],[2522.5,4.51439341]]]
["bitfinex","ETHUSD",1747785917705,[[2521.8,29.109],[2521.4,8.912],[2521.2,0.8329],[2520.2,3.57110748],[2520.1,0.71998614]],[[2521.9,4.75830314],[2522.0,3.96512429],[2522.2,4.79227157],[2522.4,11.96463248],[2522.5,4.51439341]]]
["bitfinex","ETHUSD",1747785917905,[[2521.8,29.109],[2521.4,8.912],[2521.2,0.8329],[2520.6,8.0],[2520.4,3.57079432]],[[2521.9,3.96526428],[2522.0,3.96512429],[2522.2,4.79227157],[2522.4,11.96463248],[2522.5,4.51439341]]]
["bitfinex","ETHUSD",1747785918206,[[2521.8,29.109],[2521.4,8.912],[2521.2,0.8329],[2520.6,8.0],[2520.4,3.57080292]],[[2521.9,3.96526428],[2522.0,3.96512429],[2522.2,4.79227157],[2522.4,11.96463248],[2522.5,4.51439341]]]
["bitfinex","ETHUSD",1747785918401,[[2521.0,17.114],[2520.8,0.7712],[2519.6,0.66666667],[2519.5,0.389597],[2518.9,3.57289366]],[[2521.9,3.96526428],[2522.0,3.96512429],[2522.2,4.79227157],[2522.5,4.51439341]]]
["bitfinex","ETHUSD",1747785918402,[[2521.0,17.114],[2520.8,0.7712],[2519.6,0.66666667],[2519.5,0.389597],[2518.9,3.57289366]],[[2521.2,3.96636522],[2521.6,3.96574311],[2521.8,3.96542152],[2521.9,8.38722044],[2522.0,3.96512429]]]
["bitfinex","ETHUSD",1747785918607,[[2521.0,17.114],[2520.4,0.7705],[2520.1,0.1],[2519.6,0.66666667],[2519.1,3.67259258]],[[2521.2,3.96636522],[2521.3,3.96622815],[2521.5,3.96597931],[2521.6,3.96574311],[2521.8,3.96542152]]]
["bitfinex","ETHUSD",1747785918816,[[2521.0,29.114],[2520.7,8.913],[2520.4,0.7705],[2520.1,0.1],[2519.6,0.66666667]],[[2521.2,3.96636522],[2521.3,3.96622815],[2521.4,0.819],[2521.5,3.96597931],[2521.6,3.96574311]]]
["bitfinex","ETHUSD",1747785919054,[[2521.0,29.114],[2520.7,8.913],[2520.4,0.7705],[2520.1,0.1],[2519.6,0.66666667]],[[2521.2,3.96636522],[2521.3,3.96622815],[2521.4,0.819],[2521.5,11.96597931],[2521.6,3.96574311]]]
["bitfinex","ETHUSD",1747785919219,[[2521.0,29.114],[2520.7,8.913],[2520.4,0.7705],[2520.1,8.1],[2519.6,0.66666667]],[[2521.2,3.96636522],[2521.3,3.96622815],[2521.5,11.96597931],[2521.6,3.96574311],[2521.9,1.14082044]]]
["bitfinex","ETHUSD",1747785919407,[[2521.0,29.114],[2520.7,8.913],[2520.4,0.7705],[2520.1,8.1],[2520.0,4.12138339]],[[2521.2,3.96636522],[2521.3,3.96622815],[2521.5,11.96597931],[2521.6,3.96574311],[2521.9,1.14082044]]]
["bitfinex","ETHUSD",1747785919740,[[2521.0,29.114],[2520.7,8.913],[2520.4,0.7705],[2520.1,8.1],[2520.0,0.55]],[[2521.2,3.96636522],[2521.3,3.96622815],[2521.5,11.96597931],[2521.6,3.96574311],[2521.9,1.14082044]]]
["bitfinex","ETHUSD",1747785919915,[[2521.1,12.05],[2521.0,26.027],[2520.4,0.7705],[2520.1,8.1],[2519.7,3.57181478]],[[2521.2,3.96636522],[2521.3,3.96622815],[2521.5,11.96597931],[2521.6,3.96574311],[2521.8,4.51542152]]]
["bitfinex","ETHUSD",1747785920242,[[2521.1,12.05],[2521.0,26.027],[2520.4,0.7705],[2520.1,8.1],[2520.0,0.55]],[[2521.2,3.96636522],[2521.3,3.96622815],[2521.5,11.96597931],[2521.6,3.96574311],[2521.8,3.96542152]]]
["bitfinex","ETHUSD",1747785920446,[[2521.1,12.8769],[2521.0,26.027],[2520.4,0.7705],[2520.1,8.1]],[[2521.2,3.96636522],[2521.6,3.96574311]]]
["bitfinex","ETHUSD",1747785920447,[[2521.1,12.8769],[2521.0,26.027],[2520.4,4.12075602],[2520.1,11.67126234],[2519.5,0.39181512]],[[2521.2,3.96636522],[2521.6,3.96575365],[2521.9,4.35249939],[2522.0,8.0],[2522.1,3.96509653]]]
["bitfinex","ETHUSD",1747785920631,[[2521.1,16.76729],[2521.0,26.027],[2520.6,3.57053327],[2520.5,11.57068864],[2520.4,0.55]],[[2521.2,3.96636522],[2521.3,3.96622931],[2521.7,3.96571827],[2521.9,4.35249939],[2522.1,3.96509653]]]
["bitfinex","ETHUSD",1747785920832,[[2521.1,41.270834],[2521.0,29.59700958],[2520.8,4.12027315],[2520.5,11.57070202],[2519.6,2.59930395]],[[2522.3,3.96463545],[2522.6,3.96419955],[2522.8,0.7615],[2523.0,1.72916271],[2523.4,19.093]]]
["bitfinex","ETHUSD",1747785921024,[[2521.1,16.76729],[2521.0,26.027],[2520.9,8.0],[2520.8,4.12015973],[2520.5,11.57070202]],[[2521.5,3.96590756],[2522.6,3.96419955],[2522.8,0.7615],[2523.0,1.72916271],[2523.3,3.96318047]]]
["bitfinex","ETHUSD",1747785921223,[[2521.2,8.0],[2521.1,16.76729],[2521.0,26.027],[2520.9,11.57007554],[2520.8,4.12015973]],[[2521.5,3.96590756],[2521.6,3.96575303],[2522.0,3.96522688],[2522.6,3.96419955],[2522.8,0.7615]]]
["bitfinex","ETHUSD",1747785921419,[[2521.3,2.476729],[2521.1,16.76729],[2521.0,29.59697144],[2520.9,8.0],[2520.8,4.12017431]],[[2521.7,3.96559131],[2522.0,3.96522688],[2522.2,3.96479264],[2522.6,3.96419955],[2522.8,0.7615]]]
["bitfinex","ETHUSD",1747785921622,[[2521.3,2.476729],[2521.2,8.0],[2521.1,16.76729],[2521.0,26.027],[2520.8,0.55]],[[2521.4,3.9660506],[2521.5,3.96591525],[2521.7,3.96566869],[2522.2,4.35313214],[2522.6,11.96419955]]]
["bitfinex","ETHUSD",1747785921825,[[2521.3,2.476729],[2521.2,8.0],[2521.1,16.76729],[2521.0,26.027],[2520.8,0.55]],[[2521.4,3.9660506],[2522.2,4.35313214],[2522.6,11.96419955],[2524.5,1.97083443],[2524.7,0.61996051]]]
["bitfinex","ETHUSD",1747785922034,[[2521.3,2.476729],[2521.2,8.0],[2521.1,16.76729],[2521.0,26.027],[2520.8,0.55]],[[2522.2,4.35313214],[2522.6,11.96419955],[2524.7,0.61996051]]]
["bitfinex","ETHUSD",1747785922035,[[2521.3,23.393729],[2521.2,8.0],[2521.1,4.76729],[2521.0,17.114],[2520.8,0.55]],[[2521.5,3.96595972],[2522.2,4.35313214],[2522.6,11.96419955],[2524.7,0.61996051],[2524.9,5.98115138]]]
["bitfinex","ETHUSD",1747785922233,[[2521.4,8.0],[2521.3,23.393729],[2521.2,8.0],[2521.1,4.76729],[2521.0,17.114]],[[2523.0,5.69283711],[2523.3,3.96307122],[2524.7,0.61996051],[2524.9,4.01068563],[2525.0,1.92210956]]]
["bitfinex","ETHUSD",1747785922447,[[2521.6,0.7562],[2521.5,0.03965204],[2521.4,8.0],[2521.3,23.393729],[2521.2,0.55]],[[2522.7,3.96400681],[2522.8,0.39995243],[2523.2,0.7851],[2523.3,3.96307122],[2523.7,3.96257473]]]
["bitfinex","ETHUSD",1747785922657,[[2521.7,8.55],[2521.6,4.32525651],[2521.4,11.5693074],[2521.3,23.393729],[2521.2,0.55]],[[2522.6,3.96431072],[2523.2,4.74836262],[2523.7,3.96257473],[2524.0,20.917],[2524.3,10.18]]]
["bitfinex","ETHUSD",1747785922950,[[2521.8,13.28952565],[2521.7,8.55],[2521.6,4.32525651],[2521.4,3.5693074],[2521.3,11.391729]],[[2522.1,3.9650412],[2522.5,3.96432111],[2522.8,3.96400274],[2523.2,4.74836262],[2523.7,3.96257473]]]
["bitfinex","ETHUSD",1747785923252,[[2521.8,13.28952565],[2521.7,8.55],[2521.6,4.32525651],[2521.4,3.5693074],[2521.3,11.391729]],[[2522.1,3.9650412],[2522.3,3.96475206],[2522.5,3.96432111],[2522.8,3.96400274],[2523.2,4.74836262]]]
["bitfinex","ETHUSD",1747785923546,[[2521.8,13.28952565],[2521.7,8.55],[2521.6,0.7562],[2521.5,3.56927652],[2521.4,3.5693074]],[[2522.0,3.96513664],[2522.2,3.96479777],[2522.5,3.96432111],[2522.8,3.96400274],[2523.2,4.74836262]]]
["bitfinex","ETHUSD",1747785923757,[[2521.8,13.28952565],[2521.7,8.55],[2521.6,0.7562],[2521.5,3.56927652]],[[2522.0,3.96513664],[2522.2,3.96479777],[2522.5,3.96432111],[2522.8,3.96400274],[2523.2,4.74836262]]]
["bitfinex","ETHUSD",1747785923758,[[2521.8,13.28952565],[2521.7,8.55],[2521.6,0.7562],[2521.5,3.56927652],[2521.3,14.96131247]],[[2522.0,3.96513664],[2522.2,3.96479777],[2522.5,3.96432111],[2522.8,3.96400274],[2523.2,12.74836262]]]
["bitfinex","ETHUSD",1747785924073,[[2521.8,12.002],[2521.6,0.7562],[2521.5,8.0],[2521.3,2.476729],[2520.4,3.570856]],[[2521.9,3.96526428],[2522.0,3.96510857],[2522.2,3.96482344],[2522.4,3.96453464],[2522.8,4.3574551]]]
["bitfinex","ETHUSD",1747785924207,[[2521.6,0.7562],[2521.5,8.0],[2521.3,2.476729],[2519.9,3.5714322],[2519.7,10.041]],[[2521.7,3.96557877],[2522.0,3.96510857],[2522.2,3.96481763],[2522.4,3.96453464],[2522.8,0.39345236]]]
["bitfinex","ETHUSD",1747785924411,[[2521.6,29.6732],[2521.3,2.476729],[2521.2,3.56964961],[2521.1,0.05],[2520.7,3.57038627]],[[2521.8,3.96550569],[2521.9,3.96530293],[2522.2,3.9648551],[2522.4,3.96453464],[2522.7,3.96416186]]]
["bitfinex","ETHUSD",1747785924660,[[2521.6,21.6732],[2521.4,0.55],[2521.3,10.476729],[2521.1,0.05],[2520.8,3.57027229]],[[2522.9,3.96376821],[2523.2,12.74845546],[2523.6,3.96272021],[2523.8,12.001],[2525.2,2.57173781]]]
["bitfinex","ETHUSD",1747785924947,[[2521.7,8.0],[2521.6,21.6732],[2521.5,3.56925577],[2521.4,0.55],[2521.3,6.0462741]],[[2522.0,3.96518636],[2522.2,3.9649318],[2522.5,3.96442894],[2522.7,3.96400681],[2522.9,3.96376821]]]
["bitfinex","ETHUSD",1747785925155,[[2521.8,2.96732],[2521.7,8.0],[2521.6,21.6732],[2521.4,0.55],[2521.3,2.476729]],[[2521.9,3.96526428],[2522.7,3.96400681],[2522.9,3.96376821],[2525.0,1.92210956],[2525.1,3.96039195]]]
["bitfinex","ETHUSD",1747785925358,[[2521.6,0.7562],[2521.3,2.476729],[2520.7,3.5703523],[2520.3,3.57088067],[2520.0,4.80371773]],[[2521.7,3.96557877],[2521.8,3.96544476],[2522.0,3.96513028],[2522.1,3.96496689],[2522.3,3.96465452]]]
["bitfinex","ETHUSD",1747785925661,[[2521.6,21.6712],[2521.1,11.61983505],[2521.0,17.664],[2520.9,3.57005754],[2520.2,3.57114052]],[[2521.7,3.96557877],[2521.8,3.96544476],[2522.0,3.96513028],[2522.3,3.96465452],[2522.6,3.96430742]]]
["bitfinex","ETHUSD",1747785925876,[[2521.6,21.6712],[2521.1,8.05],[2521.0,17.664],[2520.9,3.57007759],[2520.4,3.57075701]],[[2521.7,3.96557877],[2521.8,3.96544476],[2522.0,3.96513028],[2522.3,3.96465452],[2522.6,3.96430742]]]
["bitfinex","ETHUSD",1747785926180,[[2521.6,21.6712],[2521.1,8.05],[2521.0,17.664],[2520.9,3.57007759],[2520.7,3.57034668]],[[2521.7,3.96557877],[2521.8,3.96544476],[2522.0,3.96513028],[2522.1,3.96495394],[2522.3,3.96465452]]]
["bitfinex","ETHUSD",1747785926518,[[2521.6,21.6712],[2521.1,8.05],[2521.0,17.114],[2520.8,3.57018385],[2520.7,3.57042255]],[[2521.7,3.96557877],[2521.8,3.96544476],[2522.0,3.96513028],[2522.1,3.96495394],[2522.3,3.96465452]]]
["bitfinex","ETHUSD",1747785926819,[[2521.6,21.6712],[2521.1,8.05],[2521.0,17.114],[2520.9,3.57012875],[2520.7,0.55]],[[2521.7,3.96557877],[2521.8,3.96544476],[2522.0,3.96513028],[2522.3,3.96465452],[2522.5,3.96432744]]]
["bitfinex","ETHUSD",1747785927020,[[2521.6,21.6712],[2521.1,8.05],[2521.0,17.114],[2520.7,0.55],[2520.6,3.57055256]],[[2521.7,3.96557877],[2522.3,3.96465452],[2522.5,3.96432744],[2523.7,0.1],[2524.6,4.8187539]]]
["bitfinex","ETHUSD",1747785927269,[[2521.6,21.6712],[2521.1,8.05],[2521.0,17.114],[2520.8,3.57024517],[2520.7,0.55]],[[2521.7,3.96557877],[2521.8,3.96544621],[2522.0,3.96512482],[2522.3,3.96465452],[2522.5,3.96432744]]]
["bitfinex","ETHUSD",1747785927561,[[2521.6,21.6712],[2521.1,8.05],[2521.0,17.114],[2520.9,3.5701051],[2520.7,4.1203974]],[[2521.7,3.96557877],[2521.8,3.96544621],[2522.0,3.96512482],[2522.1,3.96495521],[2522.3,3.96465452]]]
["bitfinex","ETHUSD",1747785928140,[[2521.6,0.7562],[2521.1,0.05],[2521.0,17.114],[2520.8,3.57024758],[2520.7,0.55]],[[2521.7,3.96557877],[2521.8,3.96544621],[2522.0,3.96512482],[2522.1,3.96495521],[2522.2,8.0]]]
["bitfinex","ETHUSD",1747785928361,[[2521.6,21.6712],[2521.1,0.05],[2521.0,17.114],[2520.9,3.57013175],[2520.7,4.12042866]],[[2521.7,3.96557877],[2521.8,3.96544621],[2522.0,3.96512482],[2522.1,3.96495521],[2522.2,8.0]]]
["bitfinex","ETHUSD",1747785928562,[[2521.1,0.05],[2521.0,17.114],[2520.2,3.97355995],[2519.6,0.66666667],[2519.3,10.04821045]],[[2521.2,3.96636522],[2521.6,3.96573604],[2521.9,3.96542135],[2522.0,3.96512482],[2522.2,8.0]]]
["bitfinex","ETHUSD",1747785928766,[[2521.1,21.82359673],[2521.0,17.114],[2520.6,11.57053756],[2520.4,3.57076256],[2520.2,3.97355995]],[[2521.2,3.96636522],[2521.3,3.96622402],[2521.6,3.96573604],[2521.9,3.96542135],[2522.0,5.1616373]]]
["bitfinex","ETHUSD",1747785928928,[[2521.1,20.965],[2521.0,17.114],[2520.6,1.23229283],[2520.2,3.57107853],[2520.1,5.21740619]],[[2521.2,3.96636522],[2521.3,3.96622402],[2521.5,3.9659357],[2521.7,3.96559124],[2522.0,5.1616373]]]
["bitfinex","ETHUSD",1747785929124,[[2521.1,20.965],[2521.0,17.114],[2520.8,0.7958],[2520.6,1.23229283],[2520.1,5.21738655]],[[2521.2,3.96636522],[2521.3,3.96622402],[2521.5,3.9659357],[2521.7,3.96559124],[2521.8,8.0]]]
["bitfinex","ETHUSD",1747785929324,[[2521.1,20.965],[2521.0,17.114],[2520.8,0.7958],[2520.6,1.23229283],[2520.4,3.57085329]],[[2521.2,3.96636522],[2521.3,3.96622402],[2521.5,3.9659357],[2521.7,3.96559124],[2521.8,8.0]]]
["bitfinex","ETHUSD",1747785929634,[[2521.1,20.965],[2521.0,17.114],[2520.8,0.7958],[2520.6,1.23229283],[2520.3,4.12100058]],[[2521.2,3.96636522],[2521.3,3.96622402],[2521.5,3.9659357],[2521.7,3.96559124],[2521.8,8.0]]]
["bitfinex","ETHUSD",1747785929834,[[2521.1,12.051],[2521.0,17.114],[2520.8,0.7958],[2520.6,1.23229283],[2520.1,1.64617814]],[[2521.2,3.96636522],[2521.3,3.96622402],[2521.5,3.9659357],[2521.7,3.96559124],[2521.8,8.0]]]
["bitfinex","ETHUSD",1747785930079,[[2521.1,0.05],[2521.0,17.114],[2520.6,1.23229283],[2520.1,1.64617814],[2518.9,3.57294981]],[[2521.2,3.96636522],[2521.3,3.96622402],[2521.5,3.9659357],[2521.7,3.96559124],[2521.8,8.0]]]
["bitfinex","ETHUSD",1747785930080,[[2521.1,0.05],[2521.0,17.114],[2520.6,1.23229283],[2520.1,1.64617814],[2518.9,3.57294981]],[[2521.2,11.96636522],[2521.3,3.96622402],[2521.5,4.7957357],[2521.7,3.96559124],[2521.8,8.0]]]
["bitfinex","ETHUSD",1747785930229,[[2521.1,12.42854419],[2521.0,26.028],[2520.4,0.7948],[2520.2,1.23229283],[2520.1,0.1]],[[2521.2,11.96636522],[2521.3,3.96622402],[2521.5,4.7957357],[2521.7,3.96559124],[2523.6,1.93680739]]]
["bitfinex","ETHUSD",1747785930945,[[2521.1,12.43054419],[2521.0,17.114],[2520.9,8.915],[2520.4,0.7948],[2520.2,1.23229283]],[[2521.2,11.96636522],[2521.3,3.96622402],[2521.5,4.7957357],[2521.7,3.96559124],[2523.6,1.93680739]]]
["bitfinex","ETHUSD",1747785931460,[[2521.1,12.43054419],[2521.0,17.114],[2520.9,8.915],[2520.4,0.7948],[2520.3,0.55]],[[2521.3,3.96622402],[2522.0,5.9914373],[2522.7,3.96404198],[2522.8,0.38980598],[2523.6,0.1]]]
["bitfinex","ETHUSD",1747785931661,[[2521.2,0.7948],[2521.1,13.82972893],[2521.0,17.114],[2520.9,8.915],[2520.7,0.55]],[[2522.4,3.96454998],[2522.5,0.8298],[2522.6,3.96430137],[2522.8,0.38980598],[2523.1,3.96349968]]]
["bitfinex","ETHUSD",1747785931845,[[2521.2,0.7948],[2521.1,17.39951554],[2521.0,17.114],[2520.9,8.915],[2520.7,12.1204049]],[[2522.4,3.96454998],[2522.5,0.8298],[2522.6,3.96430137],[2522.8,0.38980598],[2523.1,3.96349968]]]
["bitfinex","ETHUSD",1747785932047,[[2521.4,0.7948],[2521.3,0.55],[2521.2,8.0396543],[2521.1,13.82972893],[2521.0,17.114]],[[2522.8,0.38980598],[2523.4,3.96299607],[2523.9,0.05],[2524.6,0.51568116],[2524.7,17.218]]]
["bitfinex","ETHUSD",1747785932249,[[2522.1,3.56837839],[2521.9,3.56861302],[2521.7,4.36382089],[2521.5,8.58964504],[2521.4,3.56941915]],[[2522.6,3.96425282],[2523.3,3.96306424],[2523.4,0.8298],[2523.7,3.96252452],[2523.9,0.05]]]
["bitfinex","ETHUSD",1747785932438,[[2522.3,0.7948],[2522.2,38.07564158],[2522.1,3.56837839],[2521.9,3.56861302],[2521.7,3.56902089]],[[2522.6,3.96425282],[2522.7,3.96400805],[2523.3,3.96306424],[2523.4,0.38979975],[2523.7,3.96252452]]]
["bitfinex","ETHUSD",1747785932638,[[2522.3,4.69716288],[2522.2,38.036],[2521.8,3.56884107],[2521.0,3.57001095],[2520.7,3.5703251]],[[2522.4,3.96447827],[2522.5,3.96433277],[2522.9,3.96371102],[2523.3,3.96306424],[2523.4,0.38979975]]]
["bitfinex","ETHUSD",1747785932825,[[2522.3,21.7128],[2522.2,17.118],[2521.9,3.56865203],[2521.2,3.56960443],[2520.7,3.5703251]],[[2522.6,3.96426425],[2522.8,3.96398523],[2523.1,3.96337838],[2523.2,8.0],[2523.3,3.96306424]]]
["bitfinex","ETHUSD",1747785933031,[[2522.3,21.7128],[2522.2,17.118],[2522.0,3.5685256],[2521.8,3.56877964],[2521.6,3.56913122]],[[2522.5,3.96435465],[2523.0,3.96355311],[2523.2,8.0],[2523.3,3.96306424],[2525.5,5.86120417]]]
["bitfinex","ETHUSD",1747785933359,[[2522.4,1.00677532],[2522.3,21.7128],[2522.2,17.118],[2521.9,3.56867806],[2521.8,1.23229283]],[[2522.5,3.96435465],[2522.6,3.96418741],[2522.9,3.96372245],[2523.1,3.963385],[2523.3,3.96306424]]]
["bitfinex","ETHUSD",1747785933550,[[2522.4,1.00677532],[2522.3,21.7128],[2522.2,17.118],[2521.8,1.23229283],[2519.1,0.12115563]],[[2522.5,3.96435465],[2522.6,3.96418741],[2522.8,3.96386829],[2523.1,3.963385],[2523.3,3.96306424]]]
["bitfinex","ETHUSD",1747785933949,[[2522.4,1.00677532],[2522.3,21.7128],[2522.2,17.118],[2521.8,4.80110134],[2520.3,11.63838821]],[[2522.5,3.96435465],[2522.6,3.96418741],[2522.8,3.96386829],[2523.1,11.963385],[2523.3,3.96306424]]]
["bitfinex","ETHUSD",1747785934165,[[2522.4,21.92177532],[2522.3,0.7948],[2522.2,17.118],[2521.8,1.23229283],[2521.7,3.56897133]],[[2522.5,3.96435465],[2522.6,3.96418741],[2522.8,3.96386829],[2522.9,3.96371031],[2523.1,11.963385]]]
["bitfinex","ETHUSD",1747785934363,[[2522.4,21.92177532],[2522.3,0.7948],[2522.2,17.118],[2521.8,1.23229283],[2521.7,3.56899124]],[[2522.5,3.96435465],[2522.6,3.96418741],[2522.8,3.96386829],[2522.9,3.96371031],[2523.1,11.963385]]]
["bitfinex","ETHUSD",1747785934570,[[2522.4,21.92177532],[2522.3,0.7948],[2522.2,17.118],[2521.8,4.80115101],[2521.5,12.11928684]],[[2522.5,3.96435465],[2522.6,3.96418741],[2523.1,8.0],[2523.2,3.96322901],[2523.4,4.35277873]]]
["bitfinex","ETHUSD",1747785934732,[[2522.4,21.29254419],[2522.3,0.7948],[2522.2,17.74723113],[2521.9,3.56864372],[2521.7,3.56897102]],[[2522.5,3.96435465],[2522.6,3.96418741],[2522.9,3.96370285],[2523.1,8.0],[2523.2,3.96322901]]]
["bitfinex","ETHUSD",1747785935066,[[2522.4,12.37854419],[2522.2,17.74723113],[2521.8,0.8185],[2521.5,0.55],[2521.3,3.56952005]],[[2522.5,11.96435465],[2522.6,3.96418741],[2522.8,3.96394309],[2522.9,3.96370285],[2523.0,0.7804]]]
["bitfinex","ETHUSD",1747785935291,[[2522.4,12.37854419],[2522.2,17.74723113],[2522.0,8.914],[2521.8,0.8185],[2520.5,2.99299562]],[[2522.5,13.55720886],[2522.6,3.96418741],[2522.8,3.96394309],[2522.9,3.96370285],[2523.0,0.7804]]]
["bitfinex","ETHUSD",1747785935669,[[2522.4,12.37854419],[2522.2,17.74723113],[2522.0,8.914],[2521.8,0.8185],[2520.6,3.57057128]],[[2522.5,13.55720886],[2522.6,3.96418741],[2522.8,3.96394309],[2522.9,3.96370285],[2523.0,0.7804]]]
["bitfinex","ETHUSD",1747785935977,[[2522.4,12.37854419],[2522.2,17.74723113],[2522.0,8.914],[2521.8,0.8185],[2521.1,9.44918474]],[[2522.5,13.55720886],[2522.6,3.96418741],[2522.8,3.96394309],[2522.9,3.96370285],[2523.0,0.7804]]]
["bitfinex","ETHUSD",1747785936373,[[2522.4,12.37854419],[2522.2,17.74723113],[2522.0,8.914],[2521.8,0.8185],[2521.3,3.56948729]],[[2522.5,11.96435465],[2522.6,3.96418741],[2522.8,3.96394309],[2522.9,3.96370285],[2523.0,0.7804]]]
["bitfinex","ETHUSD",1747785936601,[[2522.4,12.37854419],[2522.2,17.74723113],[2522.0,8.914],[2521.8,0.8185],[2521.2,0.55]],[[2522.5,11.96435465],[2522.6,3.96418741],[2522.8,3.96394309],[2523.0,0.7804],[2524.0,3.96199698]]]
["bitfinex","ETHUSD",1747785936749,[[2522.4,12.37854419],[2522.2,17.118],[2522.0,9.54323113],[2521.8,0.8185],[2521.6,3.56905254]],[[2522.5,3.96435465],[2522.6,3.96418741],[2522.8,3.96394309],[2523.0,4.74394333],[2524.0,24.87699698]]]
["bitfinex","ETHUSD",1747785937092,[[2522.4,12.37854419],[2522.2,17.118],[2522.0,9.54323113],[2521.8,0.8185],[2521.6,3.56905254]],[[2524.0,24.87699698]]]
["bitfinex","ETHUSD",1747785937093,[[2522.4,12.37854419],[2522.2,17.118],[2522.0,13.11170662],[2521.9,3.56870262],[2521.8,0.8185]],[[2523.3,3.96306424],[2523.4,0.38979975],[2523.5,0.8328],[2523.6,3.96259566],[2524.3,12.001]]]
["bitfinex","ETHUSD",1747785937241,[[2522.4,12.37854419],[2522.2,17.118],[2522.0,9.54323113],[2521.9,3.56862996],[2521.8,0.8185]],[[2522.6,3.96423854],[2523.3,3.96306424],[2523.4,0.38979975],[2523.5,0.8328],[2523.6,3.96259566]]]
["bitfinex","ETHUSD",1747785937577,[[2522.4,12.37854419],[2522.2,17.118],[2522.0,13.11180446],[2521.8,4.38735533],[2521.6,8.0]],[[2522.5,3.96432111],[2522.6,3.96418908],[2522.9,3.96376752],[2523.2,3.96330535],[2523.4,3.96290718]]]
["bitfinex","ETHUSD",1747785937773,[[2522.4,15.32819861],[2522.2,17.118],[2522.0,9.54323113],[2521.9,3.56866028],[2521.8,4.38735533]],[[2522.5,3.96432111],[2522.6,3.96418908],[2522.9,3.96376752],[2523.2,3.96330535],[2523.4,11.96290718]]]
["bitfinex","ETHUSD",1747785937945,[[2522.4,15.32819861],[2522.2,17.118],[2522.0,9.54323113],[2521.9,3.56866028],[2521.8,0.8185]],[[2522.5,3.96432111],[2522.6,3.96418908],[2522.9,3.96376752],[2523.2,3.96330535],[2523.4,11.96290718]]]
["bitfinex","ETHUSD",1747785938145,[[2522.4,15.32819861],[2522.2,17.118],[2522.0,9.54323113],[2521.9,3.56866028],[2521.8,4.3873516]],[[2522.5,3.96432111],[2522.6,3.96418908],[2522.9,3.96376752],[2523.2,3.96330535],[2523.4,3.96290718]]]
["bitfinex","ETHUSD",1747785938583,[[2522.4,15.95742974],[2522.2,17.118],[2522.0,16.914],[2521.9,3.56866028],[2521.8,5.61964443]],[[2522.5,3.96432111],[2522.6,3.96418908],[2522.9,3.96376752],[2523.2,3.96330535],[2523.4,3.96290718]]]
["bitfinex","ETHUSD",1747785939584,[[2522.4,15.95742974],[2522.2,17.118],[2522.0,16.914],[2521.9,3.56866028],[2521.8,2.05079283]],[[2522.5,3.96432111],[2522.6,3.96418908],[2522.9,3.96376752],[2523.2,3.96330535],[2523.4,4.35103095]]]
["bitfinex","ETHUSD",1747785939781,[[2522.4,15.95742974],[2522.2,17.118],[2522.0,16.914],[2521.8,2.05079283],[2521.4,3.56943771]],[[2522.5,3.96432111],[2522.6,3.96418908],[2522.8,3.96395037],[2523.2,3.96336455],[2523.4,4.35103095]]]
["bitfinex","ETHUSD",1747785939949,[[2522.4,13.00777532],[2522.2,17.118],[2522.0,8.0],[2521.8,2.05079283],[2521.7,0.55]],[[2522.5,3.96432111],[2522.6,3.96418908],[2522.8,3.96395037],[2523.0,3.96355459],[2523.2,3.96336455]]]
["bitfinex","ETHUSD",1747785940149,[[2522.4,21.92177532],[2522.2,17.118],[2522.0,8.0],[2521.8,0.8185],[2521.7,1.78229283]],[[2522.5,3.96432111],[2522.6,3.96418908],[2522.8,3.96395037],[2523.0,3.96355459],[2523.2,3.96336455]]]
["bitfinex","ETHUSD",1747785940352,[[2522.4,21.92177532],[2522.2,17.118],[2522.0,8.0],[2521.8,4.38736791],[2521.7,1.78229283]],[[2522.5,3.96432111],[2522.6,3.96418908],[2522.8,3.96395037],[2523.0,3.96355459],[2523.2,3.96336455]]]
["bitfinex","ETHUSD",1747785940560,[[2522.4,21.92177532],[2522.2,17.118],[2522.0,8.0],[2521.8,0.8185],[2521.7,5.3512351]],[[2522.5,3.96432111],[2522.6,3.96418908],[2522.8,3.96395037],[2523.0,3.96355459],[2523.2,3.96336455]]]
["bitfinex","ETHUSD",1747785940883,[[2522.4,21.92177532],[2522.2,17.118],[2522.0,8.0],[2521.8,4.38733033],[2521.7,1.78229283]],[[2522.5,3.96432111],[2522.6,3.96418908],[2522.8,3.96395037],[2523.0,3.96355459],[2523.2,3.96336455]]]
["bitfinex","ETHUSD",1747785941093,[[2522.4,1.00677532],[2522.2,17.118],[2522.0,8.0],[2521.8,0.8185],[2521.7,1.78229283]],[[2522.5,3.96432111],[2522.6,3.96418908],[2522.8,3.96395037],[2523.0,3.96355459],[2523.2,3.96336455]]]
["bitfinex","ETHUSD",1747785941259,[[2522.4,13.00677532],[2522.2,17.118],[2521.8,0.8185],[2521.7,1.23229283],[2521.1,1.44918474]],[[2522.5,3.96432111],[2522.6,3.96418908],[2522.8,3.96395037],[2523.0,3.96355459],[2523.2,11.96336455]]]
["bitfinex","ETHUSD",1747785941453,[[2522.4,12.37754419],[2522.2,26.032],[2522.1,0.62923113],[2521.8,0.8185],[2521.5,3.56928737]],[[2522.5,3.96432111],[2522.6,3.96418908],[2522.7,0.8007],[2522.8,3.96395037],[2523.0,3.96355459]]]
["bitfinex","ETHUSD",1747785941648,[[2522.4,12.37754419],[2522.2,26.032],[2522.1,0.62923113],[2521.8,0.8185],[2521.4,4.80165985]],[[2522.5,5.1682509],[2522.6,3.96418908],[2522.7,0.8007],[2522.8,3.96395037],[2523.0,3.96355459]]]
["bitfinex","ETHUSD",1747785941851,[[2522.4,12.37754419],[2522.2,26.032],[2522.1,0.62923113],[2521.8,0.8185],[2521.4,1.23229283]],[[2522.5,5.1682509],[2522.6,3.96418908],[2522.7,0.8007],[2522.8,3.96395037],[2523.0,3.96355459]]]
["bitfinex","ETHUSD",1747785942249,[[2522.4,0.37754419],[2522.2,17.118],[2522.1,0.62923113],[2521.4,1.23229283],[2521.3,1.54617814]],[[2522.5,5.1682509],[2522.6,3.96418908],[2522.7,0.8007],[2522.8,3.96395037],[2523.0,3.96355459]]]
["bitfinex","ETHUSD",1747785942582,[[2522.4,0.37754419],[2522.3,12.0],[2522.2,17.118],[2522.1,0.62923113],[2521.8,8.914]],[[2522.5,13.1682509],[2522.6,3.96418908],[2522.7,0.8007],[2522.8,3.96395037],[2522.9,0.55]]]
["bitfinex","ETHUSD",1747785942991,[[2522.4,0.37754419],[2522.3,12.0],[2522.2,17.118],[2522.1,0.62923113],[2521.8,8.914]],[[2522.5,13.6682509],[2522.6,3.96418908],[2522.7,0.8007],[2522.8,3.96395037],[2522.9,0.55]]]
["bitfinex","ETHUSD",1747785943692,[[2521.3,1.44153113],[2520.7,8.0],[2520.6,4.80283237],[2520.5,6.17070065],[2520.2,5.1173086]],[[2521.4,3.9660506],[2521.5,3.96592116],[2521.7,3.96568249],[2521.9,3.96538017],[2522.3,3.96463545]]]
["bitfinex","ETHUSD",1747785943894,[[2521.3,39.75960272],[2521.1,0.05],[2521.0,11.56999231],[2520.8,3.57021213],[2520.6,1.78229283]],[[2522.2,3.96479264],[2522.3,3.96478474],[2522.5,13.66825753],[2522.6,8.0],[2523.0,3.96365906]]]
["bitfinex","ETHUSD",1747785944048,[[2521.3,39.70960272],[2521.1,0.05],[2521.0,8.0],[2520.8,3.57021213],[2520.6,1.78229283]],[[2521.4,3.9660506],[2521.5,3.96596329],[2521.8,3.96548955],[2522.2,3.96479264],[2522.5,1.70392979]]]
["bitfinex","ETHUSD",1747785944253,[[2521.3,39.70960272],[2521.1,0.05],[2521.0,8.0],[2520.9,3.5701478],[2520.8,3.57029089]],[[2521.4,3.9660506],[2521.6,3.96579191],[2521.8,3.96548955],[2522.2,3.96479264],[2522.4,3.96457627]]]
["bitfinex","ETHUSD",1747785944494,[[2521.3,39.70960272],[2521.1,0.05],[2521.0,8.0],[2520.8,3.57023441],[2520.7,3.57039193]],[[2521.4,3.9660506],[2521.5,3.96590415],[2521.8,3.96548955],[2522.2,3.96479264],[2522.4,3.96457627]]]
["bitfinex","ETHUSD",1747785944964,[[2521.3,39.45796446],[2521.2,0.62923113],[2521.1,0.05],[2521.0,8.0],[2520.8,3.57023441]],[[2521.4,3.9660506],[2521.5,3.96590415],[2521.8,3.96548955],[2522.2,3.96479264],[2522.4,3.96457627]]]
["bitfinex","ETHUSD",1747785945287,[[2521.3,39.45796446],[2521.2,0.62923113],[2521.1,0.05],[2521.0,8.0],[2520.8,3.57023441]],[[2521.4,3.9660506],[2521.5,3.96590415],[2521.8,3.96548955],[2522.1,4.35488798],[2522.2,3.96479264]]]
["bitfinex","ETHUSD",1747785945663,[[2521.3,39.16889287],[2521.2,0.62923113],[2521.1,0.05],[2521.0,11.56997482],[2520.8,3.57023469]],[[2522.0,3.96524855],[2522.5,4.29538037],[2523.3,12.0],[2523.5,3.37753032],[2524.8,1.90824574]]]
["bitfinex","ETHUSD",1747785945891,[[2521.5,3.56922728],[2521.4,8.03965746],[2521.3,42.73838836],[2521.2,0.62923113],[2521.1,3.61983796]],[[2522.0,3.96519937],[2522.4,3.96447827],[2522.5,0.33100877],[2522.8,3.96398766],[2523.0,3.96362234]]]
["bitfinex","ETHUSD",1747785946189,[[2521.4,8.0],[2521.3,42.7384255],[2521.2,4.19886308],[2521.1,0.05],[2520.9,3.57003554]],[[2521.9,3.96541561],[2522.3,3.96464542],[2522.5,0.33100877],[2522.6,3.964175],[2522.8,3.96398766]]]
["bitfinex","ETHUSD",1747785946558,[[2521.4,8.0],[2521.3,42.7384255],[2521.2,4.19886308],[2521.1,0.05],[2520.9,3.57003554]],[[2521.8,3.96549193],[2521.9,3.96541561],[2522.3,3.96464542],[2522.5,0.33100877],[2522.6,3.964175]]]
["bitfinex","ETHUSD",1747785946767,[[2521.5,24.03265228],[2521.4,8.0],[2521.3,38.40659287],[2521.2,0.62923113],[2521.1,0.05]],[[2522.0,3.96518699],[2522.4,3.96447827],[2522.5,0.33100877],[2523.0,4.77004135],[2523.3,0.55]]]
["bitfinex","ETHUSD",1747785946968,[[2521.6,0.62923113],[2521.5,1.16549287],[2521.4,11.56936372],[2521.3,38.029],[2521.1,0.05]],[[2522.3,3.96463545],[2522.5,0.33100877],[2522.6,3.96416637],[2523.0,0.8065],[2523.3,0.55]]]
["bitfinex","ETHUSD",1747785947167,[[2521.6,0.62923113],[2521.5,1.16549287],[2521.4,11.56942548],[2521.3,41.5985324],[2521.1,0.05]],[[2522.5,0.33100877],[2523.0,0.8065],[2523.3,0.55],[2523.6,1.93604207],[2524.3,12.69685469]]]
["bitfinex","ETHUSD",1747785947392,[[2521.6,8.62923113],[2521.5,1.16549287],[2521.4,8.55],[2521.3,38.029],[2521.1,0.05]],[[2522.5,0.33100877],[2523.0,0.8065],[2523.2,3.96330787],[2523.6,1.93604207],[2523.9,4.01225531]]]
["bitfinex","ETHUSD",1747785947699,[[2521.9,0.7879],[2521.7,1.5294724],[2521.6,4.19830068],[2521.5,0.37759287],[2521.4,8.0]],[[2522.2,3.9647971],[2522.4,3.96447827],[2522.5,0.33100877],[2522.7,3.9640108],[2523.0,3.96353784]]]
["bitfinex","ETHUSD",1747785947884,[[2522.0,20.968],[2521.9,0.7879],[2521.7,5.09842966],[2521.6,8.62923113],[2521.5,3.94686135]],[[2522.2,3.9647971],[2522.3,3.96465301],[2522.5,0.33100877],[2522.6,3.96418268],[2523.0,3.96353784]]]
["bitfinex","ETHUSD",1747785948070,[[2522.0,20.968],[2521.9,0.7879],[2521.7,5.09842966],[2521.6,12.19835898],[2521.5,0.37759287]],[[2522.2,3.9647971],[2522.4,3.96461196],[2522.5,0.33100877],[2522.6,3.96418268],[2523.0,3.96353784]]]
["bitfinex","ETHUSD",1747785948271,[[2522.1,0.37759287],[2522.0,20.968],[2521.9,1.41713113],[2521.7,1.5294724],[2521.6,11.56912785]],[[2522.2,3.9647971],[2522.3,3.96464707],[2522.5,0.33100877],[2522.6,3.96418268],[2523.0,3.96353784]]]
["bitfinex","ETHUSD",1747785948491,[[2522.1,0.37759287],[2522.0,20.968],[2521.9,1.41713113],[2521.7,5.09843141],[2521.6,8.0]],[[2522.2,3.9647971],[2522.3,3.96464707],[2522.5,0.33100877],[2522.6,3.96418268],[2523.0,3.96353784]]]
["bitfinex","ETHUSD",1747785948993,[[2522.1,0.37759287],[2522.0,20.968],[2521.9,1.41713113],[2521.7,5.09843141],[2521.6,8.0]],[[2522.5,0.33100877]]]
["bitfinex","ETHUSD",1747785948994,[[2522.1,12.74780287],[2522.0,24.53653435],[2521.9,1.41713113],[2521.8,3.56882349],[2521.7,1.5294724]],[[2522.5,0.33100877],[2522.9,3.96371527],[2523.3,0.8065],[2523.4,4.35104577],[2524.4,2.57376142]]]
["bitfinex","ETHUSD",1747785949212,[[2522.1,0.37759287],[2522.0,20.968],[2521.9,4.98580907],[2521.7,5.09843941],[2520.8,3.96029818]],[[2522.3,3.96465967],[2522.5,4.29539384],[2523.3,0.8065],[2523.4,4.35104577],[2524.4,2.57376142]]]
["bitfinex","ETHUSD",1747785949213,[[2522.1,0.37759287],[2522.0,20.968],[2521.9,4.98580907],[2521.7,5.09843941],[2520.8,3.96029818]],[[2522.3,3.96465967],[2522.5,4.29539384],[2522.8,3.96385541],[2523.3,8.8065],[2523.4,4.35104577]]]
["bitfinex","ETHUSD",1747785949507,[[2522.2,7.70259287],[2522.0,33.16575193],[2521.9,0.7879],[2521.8,3.56882284],[2521.7,0.55]],[[2522.5,4.29536051],[2522.7,3.96407539],[2523.0,3.96362806],[2523.3,0.8065],[2523.4,4.35104577]]]
["bitfinex","ETHUSD",1747785949802,[[2522.3,17.115],[2522.2,0.37759287],[2522.0,33.16575193],[2521.9,0.7879],[2521.8,3.56882284]],[[2522.5,4.29536051],[2522.7,3.96407539],[2523.0,3.96362806],[2523.3,0.8065],[2523.4,4.35104577]]]
["bitfinex","ETHUSD",1747785949976,[[2522.4,21.67196976],[2522.3,17.115],[2522.2,0.37759287],[2522.1,4.11839637],[2522.0,29.59723113]],[[2522.5,0.33100877],[2522.9,3.96371887],[2523.2,3.96324877],[2523.4,0.38812377],[2523.5,3.96275093]]]
["bitfinex","ETHUSD",1747785950313,[[2522.4,16.469307],[2522.3,17.115],[2522.2,0.37759287],[2522.1,0.55],[2522.0,25.16579198]],[[2522.5,0.33100877],[2522.8,3.96393416],[2523.1,3.96341328],[2523.4,0.38812377],[2523.5,3.96275093]]]
["bitfinex","ETHUSD",1747785950473,[[2522.4,19.54981499],[2522.3,17.115],[2522.2,3.94583027],[2522.1,4.11843497],[2522.0,21.59723113]],[[2522.5,0.33100877],[2522.7,3.96405491],[2522.9,3.96372942],[2523.1,3.96341328],[2523.4,0.38812377]]]
["bitfinex","ETHUSD",1747785950669,[[2522.4,21.10663899],[2522.3,20.68305959],[2522.1,0.55],[2522.0,20.968],[2521.9,9.64871105]],[[2522.5,0.33100877],[2524.0,3.96208675],[2524.5,10.18],[2524.6,14.15911404],[2524.7,21.07601074]]]
["bitfinex","ETHUSD",1747785951009,[[2522.4,21.10663899],[2522.3,20.68310485],[2522.2,3.56830096],[2522.0,20.968],[2521.9,9.64871105]],[[2522.5,0.33100877],[2522.8,3.96391738],[2523.0,3.96358897],[2523.3,3.96310775],[2523.5,3.96275618]]]
["bitfinex","ETHUSD",1747785951177,[[2522.4,24.67466943],[2522.3,20.68314645],[2522.0,20.968],[2521.9,6.08],[2521.8,3.56873943]],[[2522.5,0.33100877],[2523.7,0.8065],[2523.9,4.01213602],[2524.6,2.10511404],[2524.7,21.07588556]]]
["bitfinex","ETHUSD",1747785951518,[[2522.7,0.7879],[2522.5,8.0],[2522.4,12.31873899],[2522.3,17.115],[2522.1,6.08]],[[2523.9,0.05],[2524.0,0.8065],[2524.2,3.96170746],[2524.6,2.10511404],[2524.8,6.47757964]]]
["bitfinex","ETHUSD",1747785951701,[[2522.8,32.57207988],[2522.7,0.7879],[2522.4,4.95301399],[2522.3,17.115],[2522.2,6.08]],[[2523.3,3.96316104],[2523.7,3.96247198],[2523.9,0.05],[2524.0,0.8065],[2524.2,3.96170746]]]
["bitfinex","ETHUSD",1747785951899,[[2522.9,28.45900733],[2522.8,28.965],[2522.7,0.7879],[2522.4,11.03301399],[2522.3,17.115]],[[2523.4,3.96294967],[2523.9,0.05],[2524.0,3.96199914],[2524.3,0.8065],[2524.8,2.51685469]]]
["bitfinex","ETHUSD",1747785952121,[[2523.0,0.7879],[2522.9,11.33599799],[2522.8,20.965],[2522.5,6.08],[2522.4,4.95301399]],[[2523.9,0.05],[2524.3,0.8065],[2524.8,2.51685469],[2525.4,6.12172133],[2525.5,17.052]]]
["bitfinex","ETHUSD",1747785952268,[[2523.1,4.23583048],[2523.0,0.7879],[2522.9,15.28078089],[2522.8,21.515],[2522.5,6.08]],[[2523.9,0.05],[2524.3,0.8065],[2524.8,2.51685469],[2525.4,6.12172133],[2525.5,17.052]]]
["bitfinex","ETHUSD",1747785952269,[[2523.1,4.23583048],[2523.0,0.7879],[2522.9,15.28078089],[2522.8,21.515],[2522.5,6.08]],[[2523.6,3.9626055],[2523.8,3.96234963],[2523.9,0.05],[2524.0,3.96209059],[2524.3,0.8065]]]
["bitfinex","ETHUSD",1747785952465,[[2523.1,8.62923113],[2523.0,4.35501448],[2522.9,15.28078089],[2522.8,21.515],[2522.6,3.56761991]],[[2523.5,3.962758],[2523.9,0.05],[2524.0,3.96209059],[2524.3,0.8065],[2524.6,10.10511404]]]
["bitfinex","ETHUSD",1747785952774,[[2523.2,20.718477],[2523.1,8.62923113],[2523.0,4.35507943],[2522.9,11.71359086],[2522.8,25.08241086]],[[2523.5,3.96282281],[2523.9,4.01217456],[2524.2,3.96165466],[2524.3,0.8065],[2524.6,10.10511404]]]
["bitfinex","ETHUSD",1747785952997,[[2523.3,32.09977081],[2523.2,10.76735],[2523.1,8.62923113],[2523.0,0.7879],[2522.9,3.71359086]],[[2523.9,0.05],[2524.0,3.9619884],[2524.3,0.8065],[2524.6,14.06614201],[2524.9,0.05]]]
["bitfinex","ETHUSD",1747785953309,[[2523.3,32.09977081],[2523.1,12.19626693],[2523.0,0.7879],[2522.9,7.28085987],[2519.3,18.22455213]],[[2523.6,3.96273997],[2523.9,0.05],[2524.0,3.9619884],[2524.3,0.8065],[2524.6,1.93604207]]]
["bitfinex","ETHUSD",1747785953607,[[2523.3,32.09977081],[2523.1,8.62923113],[2523.0,0.7879],[2522.9,7.28084535],[2522.7,3.5675117]],[[2523.9,4.01215922],[2524.2,3.96165174],[2524.3,0.8065],[2524.6,9.93604207],[2525.1,10.73]]]
["bitfinex","ETHUSD",1747785953814,[[2523.4,0.37759287],[2523.3,32.09977081],[2523.1,8.0],[2523.0,4.98429276],[2522.9,3.33599799]],[[2523.9,4.01215922],[2524.2,3.96165174],[2524.3,0.8065],[2524.6,9.93604207],[2525.1,10.18]]]
["bitfinex","ETHUSD",1747785953986,[[2523.4,0.37759287],[2523.3,32.09977081],[2523.1,8.0],[2523.0,1.41713113],[2522.9,3.33599799]],[[2523.5,3.96282477],[2523.6,3.96262019],[2523.9,4.01215922],[2524.2,3.96165174],[2524.3,0.8065]]]
["bitfinex","ETHUSD",1747785954310,[[2523.4,0.37759287],[2523.3,32.09977081],[2523.1,8.0],[2523.0,4.98424466],[2522.9,3.33599799]],[[2523.5,3.96282477],[2523.7,3.96248919],[2523.9,4.01215922],[2524.2,3.96165174],[2524.3,1.21224464]]]
["bitfinex","ETHUSD",1747785954466,[[2523.4,0.37759287],[2523.3,32.09977081],[2523.1,8.0],[2523.0,1.41713113],[2522.9,6.90324315]],[[2523.5,3.96282477],[2523.6,3.96262019],[2523.9,4.01215922],[2524.2,3.96165174],[2524.3,1.21224464]]]
["bitfinex","ETHUSD",1747785954670,[[2523.4,0.37759287],[2523.3,32.09977081],[2523.1,8.0],[2523.0,1.41713113],[2522.9,6.9032239]],[[2523.5,3.96282477],[2523.6,3.96262019],[2523.9,4.01215922],[2524.2,3.96165174],[2524.3,1.21224464]]]
["bitfinex","ETHUSD",1747785954904,[[2523.4,9.28859287],[2523.3,29.165],[2523.1,8.0],[2523.0,1.41713113],[2522.9,3.33599799]],[[2523.5,3.96282477],[2523.6,3.96262019],[2523.8,3.9623386],[2523.9,4.01215364],[2524.1,3.96195822]]]
["bitfinex","ETHUSD",1747785955268,[[2523.4,0.37759287],[2523.3,17.113],[2523.0,1.41713113],[2522.9,8.0],[2522.0,6.08]],[[2523.5,3.96282477],[2523.6,3.96262019],[2523.8,3.9623386],[2523.9,4.01215364],[2524.1,3.96195822]]]
["bitfinex","ETHUSD",1747785955488,[[2523.4,12.42759287],[2523.3,26.024],[2523.0,1.41713113],[2522.9,8.0],[2522.0,6.08]],[[2523.5,4.75536927],[2523.6,3.96262019],[2523.8,3.9623386],[2523.9,4.01215364],[2524.1,3.96195822]]]
["bitfinex","ETHUSD",1747785955696,[[2523.4,12.42759287],[2523.3,26.024],[2523.0,0.7879],[2522.9,8.62923113],[2522.4,3.39618999]],[[2523.5,4.75536927],[2523.6,3.96262019],[2523.8,3.9623386],[2523.9,4.01215364],[2524.1,3.96195822]]]
["bitfinex","ETHUSD",1747785956069,[[2523.4,12.42759287],[2523.3,26.024],[2522.9,8.62923113],[2522.4,3.39618999],[2522.2,1.23229283]],[[2523.5,4.75536927],[2523.6,3.96262019],[2523.8,3.9623386],[2523.9,4.01215364],[2524.1,3.96195822]]]
["bitfinex","ETHUSD",1747785956311,[[2523.4,0.37759287],[2523.3,26.024],[2522.9,8.62923113],[2522.4,3.39618999],[2522.2,1.23229283]],[[2523.5,4.75536927],[2523.6,3.96262019],[2523.8,3.9623386],[2523.9,4.01215364],[2524.1,3.96195822]]]
["bitfinex","ETHUSD",1747785956312,[[2523.4,0.37759287],[2523.3,17.113],[2522.9,0.62923113],[2522.7,0.7803],[2522.4,3.39618999]],[[2523.5,4.75536927],[2523.6,4.77652019],[2523.8,3.9623386],[2523.9,4.01215364],[2524.1,11.96195822]]]
["bitfinex","ETHUSD",1747785956602,[[2523.4,12.42759287],[2523.3,17.113],[2523.0,8.911],[2522.9,0.62923113],[2522.4,0.7803]],[[2523.5,12.75536927],[2523.6,4.77652019],[2523.8,3.9623386],[2523.9,4.01215364],[2524.1,3.96195822]]]
["bitfinex","ETHUSD",1747785956802,[[2523.4,12.42759287],[2523.3,17.113],[2523.0,8.911],[2522.9,0.62923113],[2522.5,3.56781447]],[[2523.5,4.75536927],[2523.6,4.77652019],[2523.8,3.9623386],[2523.9,4.01215364],[2524.1,3.96195822]]]
["bitfinex","ETHUSD",1747785957010,[[2523.4,12.42759287],[2523.3,17.113],[2523.0,8.911],[2522.9,0.62923113],[2522.4,4.34825151]],[[2523.5,3.96282477],[2523.6,3.96262019],[2523.8,3.9623386],[2523.9,4.01215364],[2524.0,8.7723]]]
["bitfinex","ETHUSD",1747785957178,[[2523.4,12.42759287],[2523.3,17.113],[2523.0,8.911],[2522.9,0.62923113],[2522.5,11.56786019]],[[2523.5,3.96282477],[2523.6,3.96262019],[2523.8,3.9623386],[2523.9,4.01215364],[2524.0,8.7723]]]
["bitfinex","ETHUSD",1747785957380,[[2523.4,12.42759287],[2523.3,17.113],[2523.0,8.911],[2522.9,0.62923113],[2522.5,11.56782161]],[[2523.5,3.96282477],[2523.6,3.96262019],[2523.8,3.9623386],[2523.9,4.01215364],[2524.0,0.7723]]]
["bitfinex","ETHUSD",1747785957998,[[2523.4,12.05],[2523.3,17.113],[2523.0,8.911],[2522.5,11.56782161],[2522.4,1.40953113]],[[2523.5,3.96282477],[2523.6,3.96262019],[2523.8,3.9623386],[2523.9,4.01215364],[2524.0,0.7723]]]
["bitfinex","ETHUSD",1747785958311,[[2523.4,12.05],[2523.3,17.113],[2523.0,8.911],[2522.5,8.0],[2522.4,4.97750499]],[[2523.5,3.96282477],[2523.6,3.96262019],[2523.8,3.9623386],[2523.9,4.01215364],[2524.0,0.7723]]]
["bitfinex","ETHUSD",1747785959515,[[2523.4,12.05],[2523.3,17.113],[2523.0,8.911],[2522.5,11.56788205],[2522.4,1.40953113]],[[2523.5,3.96282477],[2523.6,3.96262019],[2523.8,3.9623386],[2523.9,4.01215364],[2524.0,0.7723]]]
["bitfinex","ETHUSD",1747785959894,[[2523.4,12.05],[2523.3,17.113],[2523.0,8.911],[2522.5,8.0],[2522.4,4.97748652]],[[2523.5,3.96282477],[2523.6,3.96262019],[2523.8,3.9623386],[2523.9,4.01215364],[2524.0,0.7723]]]
["bitfinex","ETHUSD",1747785960207,[[2523.4,12.05],[2523.3,17.113],[2523.0,8.911],[2522.5,8.0],[2522.4,4.9775104]],[[2523.5,3.96282477],[2523.6,3.96262019],[2523.8,3.9623386],[2523.9,4.01215364],[2524.0,0.7723]]]
["bitfinex","ETHUSD",1747785960515,[[2523.4,12.05],[2523.3,17.113],[2523.0,8.911],[2522.5,11.56787117],[2522.4,4.9775104]],[[2523.5,3.96282477],[2523.6,3.96262019],[2523.8,3.9623386],[2523.9,4.01215364],[2524.0,0.7723]]]
["bitfinex","ETHUSD",1747785960890,[[2523.3,17.113],[2522.5,11.5677733],[2522.4,1.40953113],[2522.1,3.56842071],[2521.7,1.23229283]],[[2523.4,3.96290718],[2523.5,3.96282477],[2523.6,3.96262019],[2523.8,3.9623386],[2523.9,4.01215364]]]
["bitfinex","ETHUSD",1747785960891,[[2523.3,17.113],[2522.5,11.5677733],[2522.4,1.40953113],[2522.1,3.56842071],[2521.7,1.23229283]],[[2523.4,3.96290718],[2523.5,3.96282477],[2523.6,3.96262019],[2523.8,3.9623386],[2523.9,0.05]]]
["bitfinex","ETHUSD",1747785961089,[[2523.3,38.072],[2522.5,8.0],[2522.4,4.97752207],[2522.3,3.56812174],[2522.2,0.55]],[[2523.4,3.96290718],[2523.5,3.96282477],[2523.6,3.96262019],[2523.8,3.9623386],[2523.9,0.05]]]
["bitfinex","ETHUSD",1747785961286,[[2523.3,38.072],[2522.5,8.0],[2522.4,4.97752207]],[[2523.4,3.96290718],[2523.5,3.96282477],[2523.6,3.96262019],[2523.8,3.9623386],[2523.9,0.05]]]
["bitfinex","ETHUSD",1747785961287,[[2523.3,38.072],[2523.1,0.8171],[2522.8,3.56735972],[2522.6,4.11771726],[2522.5,8.0]],[[2523.4,3.96290718],[2523.9,0.05],[2524.3,12.36733353],[2524.7,3.96091752],[2525.1,31.14]]]
["bitfinex","ETHUSD",1747785961504,[[2523.3,38.072],[2523.1,0.8171],[2522.6,4.11764853],[2522.5,8.0],[2520.8,10.28]],[[2523.4,3.96290718],[2523.5,3.96278085],[2523.7,3.96247487],[2523.9,0.05],[2524.0,4.7344096]]]
["bitfinex","ETHUSD",1747785961820,[[2523.3,38.072],[2523.1,0.8171],[2522.6,0.55],[2522.5,8.0],[2522.4,4.19716006]],[[2523.4,3.96290718],[2523.5,3.96278085],[2523.7,3.96247487],[2523.8,3.96230739],[2523.9,0.05]]]
["bitfinex","ETHUSD",1747785961974,[[2523.3,38.072],[2523.1,0.8171],[2522.6,0.55],[2522.5,8.0],[2522.4,4.19720394]],[[2523.4,3.96290718],[2523.5,3.96278085],[2523.7,3.96247487],[2523.8,3.96230739],[2523.9,0.05]]]
["bitfinex","ETHUSD",1747785962176,[[2523.3,38.072],[2522.8,0.8113],[2522.6,0.55],[2522.4,0.62923113],[2522.3,3.56811142]],[[2523.4,3.96290718],[2523.5,3.96278085],[2523.7,3.96247487],[2523.8,3.96230739],[2523.9,8.05]]]
["bitfinex","ETHUSD",1747785962372,[[2523.3,29.162],[2522.4,0.62923113],[2521.9,6.08],[2521.8,3.56881948],[2521.6,10.28]],[[2523.4,12.75547598],[2523.5,3.96278085],[2523.7,3.96247487],[2523.8,3.96230739],[2523.9,8.05]]]
["bitfinex","ETHUSD",1747785962588,[[2523.3,17.113],[2522.4,1.44053113],[2521.8,6.08],[2521.6,3.56907787],[2521.4,10.28]],[[2523.4,13.54127598],[2523.5,3.96278085],[2523.7,3.96247487],[2523.8,3.96230739],[2523.9,0.05]]]
["bitfinex","ETHUSD",1747785962792,[[2523.3,17.113],[2523.2,12.049],[2522.8,8.91],[2522.4,1.44053113],[2522.0,8.0]],[[2523.4,13.54127598],[2523.5,3.96278085],[2523.7,3.96247487],[2523.8,3.96230739],[2523.9,0.05]]]
["bitfinex","ETHUSD",1747785962988,[[2523.2,12.049],[2522.4,17.73823113],[2522.0,0.7959],[2521.3,1.54617814],[2521.2,3.56972677]],[[2523.3,12.51306424],[2523.4,14.09127598],[2523.5,3.96278085],[2523.7,14.14247487],[2523.8,3.96230739]]]
["bitfinex","ETHUSD",1747785963215,[[2522.4,17.109],[2522.3,8.91],[2522.1,0.47142616],[2522.0,0.7959],[2521.9,0.62923113]],[[2522.5,3.96432111],[2522.6,3.96419525],[2522.8,11.96384969],[2522.9,3.96369257],[2523.0,3.96357973]]]
["bitfinex","ETHUSD",1747785963418,[[2522.4,29.158],[2522.3,8.91],[2522.1,0.47142616],[2521.9,0.62923113],[2521.6,0.7959]],[[2522.5,3.96432111],[2522.6,4.79139525],[2522.8,11.96384969],[2522.9,3.96369257],[2523.0,3.96357973]]]
["bitfinex","ETHUSD",1747785963913,[[2522.4,29.158],[2522.3,8.91],[2522.1,0.47142616],[2521.9,0.62923113],[2521.6,0.7959]],[[2522.5,3.96432111],[2522.6,3.96419525],[2522.8,11.96384969],[2522.9,3.96369257],[2523.0,3.96357973]]]
["bitfinex","ETHUSD",1747785964092,[[2522.4,29.158],[2522.3,8.91],[2522.1,0.47142616],[2521.9,0.62923113],[2521.7,3.56893502]],[[2522.5,3.96432111],[2522.6,3.96419525],[2522.8,3.96384969],[2523.0,4.74787973],[2523.3,6.32843095]]]
["bitfinex","ETHUSD",1747785964296,[[2522.4,29.158],[2522.3,8.91],[2522.1,0.47142616],[2521.9,0.62923113],[2521.6,4.91502222]],[[2522.5,3.96432111],[2522.6,3.96419525],[2522.8,3.96384969],[2523.0,4.74787973],[2523.1,8.0]]]
["bitfinex","ETHUSD",1747785964485,[[2522.4,29.158],[2522.3,8.91],[2522.1,0.47142616],[2521.9,0.62923113],[2521.8,3.56885186]],[[2522.5,3.96432111],[2522.6,3.96419525],[2522.9,3.96370253],[2523.0,0.7843],[2523.1,8.0]]]
["bitfinex","ETHUSD",1747785964686,[[2522.4,32.833938],[2522.3,9.6776],[2522.2,3.56822003],[2522.1,0.47142616],[2522.0,0.55]],[[2522.7,3.96401909],[2523.1,3.96350242],[2523.3,3.96308705],[2523.5,0.7727],[2523.6,8.0]]]
["bitfinex","ETHUSD",1747785964921,[[2522.4,32.833938],[2522.3,9.6776]],[[2522.7,3.96401909],[2523.1,3.96350242],[2523.3,3.96308705],[2523.5,0.7727],[2523.6,8.0]]]
["bitfinex","ETHUSD",1747785964922,[[2522.4,17.109],[2522.3,0.7676],[2521.9,0.47142616],[2521.6,8.62923113],[2521.5,3.56918752]],[[2522.5,3.96432111],[2522.6,3.96416534],[2522.9,3.96372762],[2523.3,3.96308705],[2523.5,0.7727]]]
["bitfinex","ETHUSD",1747785965123,[[2522.4,38.068],[2522.3,0.7676],[2521.9,0.47142616],[2521.6,12.19839212],[2521.4,3.56944092]],[[2522.5,3.96432111],[2522.6,3.96416534],[2522.8,3.96387938],[2522.9,3.96372762],[2523.3,3.96308705]]]
["bitfinex","ETHUSD",1747785965124,[[2522.4,38.068],[2522.3,0.7676],[2521.9,0.47142616],[2521.6,12.19839212],[2521.4,3.56944092]],[[2522.5,3.96432111],[2522.6,3.96416534],[2522.8,3.96387938],[2522.9,3.96372762],[2523.0,0.39222133]]]
["bitfinex","ETHUSD",1747785965326,[[2522.4,38.068],[2521.9,1.30362616],[2521.6,8.62923113],[2521.4,3.56944459],[2521.1,3.61986144]],[[2522.5,3.96432111],[2522.6,3.96416534],[2522.8,4.79627938],[2522.9,3.96372762],[2523.0,0.39222133]]]
["bitfinex","ETHUSD",1747785965500,[[2522.4,38.068],[2521.9,4.8722986],[2521.8,0.55],[2521.6,8.62923113],[2521.4,3.56941401]],[[2522.5,3.96432111],[2522.6,3.96416534],[2523.0,3.96368042],[2523.1,3.96339149],[2523.3,0.8324]]]
["bitfinex","ETHUSD",1747785965824,[[2522.4,17.109],[2521.9,1.30362616],[2521.8,0.55],[2521.7,3.56894401],[2521.6,12.19836861]],[[2522.5,3.96432111],[2522.6,3.96416534],[2522.8,3.9639081],[2523.0,3.9636882],[2523.1,3.96339149]]]
["bitfinex","ETHUSD",1747785966030,[[2522.4,38.068],[2521.9,1.30362616],[2521.6,12.19834839],[2521.4,3.56938931],[2521.1,3.61984197]],[[2522.5,3.96432111],[2522.6,3.96416534],[2522.8,3.9639081],[2523.0,3.9636882],[2523.1,3.96339149]]]
["bitfinex","ETHUSD",1747785966232,[[2522.4,38.068],[2521.9,1.30362616],[2521.6,8.62923113],[2521.4,0.55],[2521.3,3.56953047]],[[2522.5,3.96432111],[2522.6,3.96416534],[2522.8,3.9639081],[2523.0,3.9636882],[2523.1,3.96339149]]]
["bitfinex","ETHUSD",1747785966397,[[2522.4,38.068],[2521.9,1.30362616],[2521.7,0.62923113],[2521.6,8.0],[2521.4,0.55]],[[2522.5,3.96432111],[2522.6,3.96416534],[2522.8,3.9639081],[2523.0,3.9636882],[2523.1,3.96339149]]]
["bitfinex","ETHUSD",1747785966725,[[2522.4,38.068],[2521.9,1.30362616],[2521.7,4.19817642],[2521.6,8.0],[2521.4,0.55]],[[2522.5,3.96432111],[2522.6,3.96416534],[2522.8,3.9639081],[2523.0,3.9636882],[2523.1,3.96339149]]]
["bitfinex","ETHUSD",1747785966929,[[2522.4,38.068],[2521.9,1.30362616],[2521.7,0.62923113],[2521.6,8.0],[2521.4,4.1193915]],[[2522.5,3.96432111],[2522.6,3.96416534],[2522.8,3.9639081],[2523.0,3.9636882],[2523.1,3.96339149]]]
["bitfinex","ETHUSD",1747785967227,[[2522.4,38.068],[2521.9,1.30362616],[2521.7,0.62923113],[2521.6,8.0]],[[2522.5,3.96432111],[2522.6,3.96416534],[2522.8,3.9639081],[2523.0,3.9636882],[2523.1,3.96339149]]]
["bitfinex","ETHUSD",1747785967228,[[2522.4,38.068],[2521.9,1.30362616],[2521.7,0.62923113],[2521.6,8.0],[2521.5,3.56920678]],[[2522.5,3.96432111],[2522.6,3.96416534],[2522.8,3.9639081],[2523.0,4.35598876],[2523.1,3.96339149]]]
["bitfinex","ETHUSD",1747785967427,[[2522.4,38.07],[2521.9,1.30362616],[2521.7,0.62923113],[2521.6,8.0],[2521.5,3.56920678]],[[2522.5,3.96432111],[2522.6,3.96416534],[2522.8,3.9639081],[2523.0,4.35598876],[2523.1,3.96339149]]]
["bitfinex","ETHUSD",1747785967813,[[2522.4,38.07],[2521.9,0.8322],[2521.7,0.47142616],[2521.6,8.0],[2521.5,4.19843791]],[[2522.5,3.96432111],[2522.6,3.96416534],[2522.8,3.9639081],[2523.0,4.35598876],[2523.1,3.96339149]]]
["bitfinex","ETHUSD",1747785968426,[[2522.4,38.07],[2521.9,4.40085764],[2521.7,4.04035496],[2521.6,8.0],[2521.5,0.62923113]],[[2522.5,3.96432111],[2522.6,3.96416534],[2523.1,3.96339149],[2524.0,3.96201609],[2524.3,9.31674464]]]
["bitfinex","ETHUSD",1747785968621,[[2522.4,38.07],[2522.0,3.56857054],[2521.9,4.40085764],[2521.7,0.47142616],[2521.6,8.0]],[[2522.5,3.96432111],[2522.6,3.96416534],[2523.1,3.96339149],[2524.0,3.96201609],[2524.3,9.31674464]]]
["bitfinex","ETHUSD",1747785968821,[[2522.4,38.07],[2521.9,4.40087528],[2521.8,3.56884804],[2521.7,0.47142616],[2521.6,8.0]],[[2522.5,3.96432111],[2522.6,3.96416534],[2522.9,3.96374167],[2523.1,3.96339149],[2524.0,3.96201609]]]
["bitfinex","ETHUSD",1747785969012,[[2522.4,38.07],[2521.9,4.87230144],[2521.8,3.56884804],[2521.7,6.08],[2521.6,8.62923113]],[[2522.5,3.96432111],[2522.6,3.96416534],[2522.9,3.96374167],[2523.1,3.96339149],[2523.6,14.14263969]]]
["bitfinex","ETHUSD",1747785969436,[[2522.4,38.07],[2521.9,1.30362616],[2521.7,6.08],[2521.6,8.62923113],[2521.3,3.56947847]],[[2522.5,3.96432111],[2522.6,3.96416534],[2522.8,3.96388108],[2523.0,3.96368913],[2523.1,3.96339149]]]
["bitfinex","ETHUSD",1747785969736,[[2522.4,38.07],[2521.9,1.30362616],[2521.7,6.08],[2521.6,8.62923113],[2521.4,4.11942921]],[[2522.5,3.96432111],[2522.6,3.96416534],[2522.8,3.96388108],[2523.1,3.96339149],[2523.4,3.96291598]]]
["bitfinex","ETHUSD",1747785969936,[[2522.5,0.8204],[2522.4,41.24452514],[2521.9,1.02142616],[2521.8,3.56885673],[2521.7,6.08]],[[2523.2,3.9632213],[2523.4,3.96291598],[2523.6,14.14265078],[2524.3,0.40574464],[2524.6,17.109]]]
["bitfinex","ETHUSD",1747785970123,[[2522.6,0.03963482],[2522.5,0.8204],[2522.4,41.24452514],[2522.3,3.56804503],[2522.0,14.08]],[[2523.7,0.7653],[2524.2,10.18],[2524.3,0.40574464],[2524.4,3.96146278],[2524.7,1.93604207]]]
["bitfinex","ETHUSD",1747785970321,[[2522.5,0.8204],[2522.4,41.24452514],[2522.3,3.56813463],[2522.0,17.6485714],[2521.7,3.56888805]],[[2523.0,3.96360648],[2523.4,3.96290718],[2523.6,3.96259312],[2523.7,0.7653],[2524.0,3.962085]]]
["bitfinex","ETHUSD",1747785970494,[[2522.7,0.8204],[2522.6,24.02993984],[2522.5,8.0],[2522.4,41.24452514],[2522.3,3.5681624]],[[2523.7,3.96249693],[2524.0,3.962085],[2524.1,0.7653],[2524.8,3.96076464],[2524.9,0.05]]]
["bitfinex","ETHUSD",1747785970696,[[2522.8,0.55],[2522.7,4.38787585],[2522.6,3.56770257],[2522.5,8.0],[2522.4,41.24452514]],[[2523.2,3.96324019],[2523.4,3.96295468],[2524.0,3.962085],[2524.1,0.7653],[2524.8,3.96076464]]]
["bitfinex","ETHUSD",1747785970899,[[2522.9,12.54378759],[2522.7,0.8204],[2522.5,8.0],[2522.4,29.19452514],[2521.8,13.84874246]],[[2523.1,3.9634436],[2523.5,3.96277853],[2523.9,8.05],[2524.0,3.962085],[2524.1,0.7653]]]
["bitfinex","ETHUSD",1747785971238,[[2523.0,8.911],[2522.9,16.11099747],[2522.8,0.37710112],[2522.7,0.8204],[2522.6,0.47142616]],[[2523.4,3.96297867],[2523.8,3.96238752],[2523.9,0.05],[2524.1,0.7653],[2524.3,4.36727437]]]
["bitfinex","ETHUSD",1747785971536,[[2523.0,8.911],[2522.9,12.54378759],[2522.8,0.92710112],[2522.7,4.38799378],[2522.6,6.55142616]],[[2523.3,3.96306829],[2523.9,0.05],[2524.1,4.72716362],[2524.3,4.36727437],[2524.5,1.93604207]]]
["bitfinex","ETHUSD",1747785971713,[[2523.0,8.911],[2522.9,12.54378759],[2522.8,0.92710112],[2522.7,4.38799378],[2522.6,6.55142616]],[[2523.4,3.96299326],[2523.6,3.96273559],[2523.9,0.05],[2524.1,4.72716362],[2524.2,8.0]]]
["bitfinex","ETHUSD",1747785971915,[[2523.0,8.911],[2522.9,16.11110149],[2522.8,0.92710112],[2522.7,4.38799378],[2522.6,6.55142616]],[[2523.4,3.96299326],[2523.6,3.96273559],[2523.8,3.96230733],[2523.9,0.05],[2524.1,4.72716362]]]
["bitfinex","ETHUSD",1747785972100,[[2522.9,0.49378759],[2522.8,0.37710112],[2522.7,0.8204],[2522.6,0.47142616],[2522.4,20.91275627]],[[2523.0,3.96353547],[2523.8,3.9622791],[2523.9,0.05],[2524.0,3.96196585],[2524.1,0.7653]]]
["bitfinex","ETHUSD",1747785972301,[[2522.8,0.37710112],[2522.7,0.8204],[2522.6,0.47142616],[2522.4,20.91275627],[2522.3,3.56807423]],[[2522.9,3.96369257],[2523.0,3.96356371],[2523.3,3.96309323],[2523.7,3.96259073],[2523.9,12.0121278]]]
["bitfinex","ETHUSD",1747785972500,[[2522.8,20.961],[2522.7,0.8204],[2522.6,0.62923113],[2522.4,20.28352514],[2522.3,3.56807423]],[[2522.9,3.96369257],[2523.0,3.96356371],[2523.3,3.96309323],[2523.5,8.0],[2523.7,3.96259073]]]
["bitfinex","ETHUSD",1747785972727,[[2522.8,20.961],[2522.7,0.8204],[2522.6,0.62923113],[2522.4,23.85153319],[2522.2,4.1182631]],[[2522.9,3.96369257],[2523.0,3.96354465],[2523.5,8.0],[2523.7,3.96259073],[2525.2,2.51685469]]]
["bitfinex","ETHUSD",1747785972941,[[2522.8,40.88229511],[2522.7,0.8204],[2522.6,0.62923113],[2522.4,20.28352514],[2522.2,0.55]],[[2523.8,8.0],[2524.2,3.96179721],[2524.5,1.93604207],[2524.9,4.01066703],[2525.2,2.51685469]]]
["bitfinex","ETHUSD",1747785973144,[[2522.8,23.20206311],[2522.7,0.8204],[2522.6,0.62923113],[2522.4,20.28352514],[2522.3,6.08]],[[2522.9,3.96369257],[2523.5,8.0],[2523.9,0.05],[2524.4,8.0],[2524.5,1.93604207]]]
["bitfinex","ETHUSD",1747785973316,[[2522.7,0.8204],[2522.6,0.62923113],[2522.4,20.28352514],[2522.3,6.08]],[[2522.9,3.96369257],[2523.5,8.0],[2523.9,0.05],[2524.4,8.0],[2524.5,1.93604207]]]
["bitfinex","ETHUSD",1747785973317,[[2522.6,0.62923113],[2522.4,21.03872514],[2522.0,1.23229283],[2521.8,6.08],[2521.7,3.56895274]],[[2522.8,3.96384969],[2522.9,3.96369257],[2523.0,3.96356371],[2523.1,8.0],[2523.4,4.7862403]]]
["bitfinex","ETHUSD",1747785973641,[[2522.7,20.959],[2522.6,0.62923113],[2522.4,17.8642],[2522.0,1.23229283],[2521.8,3.56881222]],[[2522.8,3.96384969],[2522.9,3.96369257],[2523.0,3.96356371],[2523.1,8.0],[2523.2,3.9632559]]]
["bitfinex","ETHUSD",1747785973939,[[2522.7,20.959],[2522.6,0.62923113],[2522.4,17.8642],[2522.0,1.23229283],[2521.9,3.56866542]],[[2522.8,3.96384969],[2522.9,3.96369257],[2523.0,3.96356371],[2523.1,8.0],[2523.2,3.9632559]]]
["bitfinex","ETHUSD",1747785974141,[[2522.7,20.959],[2522.6,0.62923113],[2522.4,17.8642],[2522.1,3.56841128],[2522.0,1.23229283]],[[2522.8,3.96384969],[2522.9,3.96369257],[2523.0,3.96356371],[2523.1,8.0],[2523.7,4.51258436]]]
["bitfinex","ETHUSD",1747785974343,[[2522.7,20.959],[2522.4,21.43218646],[2522.1,0.47180319],[2522.0,0.55],[2521.9,6.70923113]],[[2523.7,4.78588436],[2524.4,10.18],[2524.5,5.89728947],[2524.7,20.946],[2525.0,2.373]]]
["bitfinex","ETHUSD",1747785974638,[[2522.7,20.959],[2522.4,17.8642],[2522.3,3.5680655],[2522.1,0.47180319],[2522.0,4.11858865]],[[2523.0,3.96367931],[2523.3,8.0],[2523.4,3.96290718],[2523.7,4.78588436],[2524.3,0.95574464]]]
["bitfinex","ETHUSD",1747785974800,[[2522.7,23.0549],[2522.4,21.43209714],[2522.3,3.5680655],[2522.1,0.47180319],[2522.0,4.11858865]],[[2522.9,3.96372516],[2523.1,3.96347622],[2523.3,8.0],[2523.4,3.96290718],[2523.7,4.78588436]]]
["bitfinex","ETHUSD",1747785975241,[[2522.8,20.946],[2522.4,17.8642],[2522.1,0.47180319],[2522.0,0.55],[2521.6,10.66859251]],[[2523.3,8.0],[2523.5,3.96275896],[2523.7,0.8233],[2524.1,0.55],[2524.2,3.96167831]]]
["bitfinex","ETHUSD",1747785975404,[[2522.9,20.946],[2522.4,17.8642],[2522.1,0.47180319],[2522.0,4.11851329],[2521.6,14.23774899]],[[2523.0,11.96353547],[2523.1,3.96337838],[2523.5,3.96275896],[2523.6,3.96259441],[2523.7,0.8233]]]
["bitfinex","ETHUSD",1747785975598,[[2522.9,20.947],[2522.4,17.8642],[2522.1,0.47180319],[2522.0,4.11858588],[2521.6,10.66859251]],[[2523.0,11.96353547],[2523.1,3.96337838],[2523.2,3.9632213],[2523.5,3.96275896],[2523.6,3.96259441]]]
["bitfinex","ETHUSD",1747785975825,[[2522.4,18.33600319],[2522.2,0.62923113],[2522.1,3.56838647],[2522.0,0.55],[2521.9,9.64865748]],[[2523.0,11.96353547],[2523.2,3.9632213],[2523.6,3.96259441]]]
["bitfinex","ETHUSD",1747785975826,[[2522.4,18.33600319],[2522.2,0.62923113],[2522.1,3.56838647],[2522.0,0.55],[2521.9,9.64865748]],[[2523.0,11.96353547],[2523.2,3.9632213],[2523.6,3.96259441],[2525.4,1.90261056],[2527.7,16.0]]]
["bitfinex","ETHUSD",1747785976041,[[2522.9,8.911],[2522.5,12.036],[2522.4,18.33600319],[2522.2,0.62923113],[2522.1,3.56838647]],[[2523.0,11.96353547],[2523.1,3.96340809],[2523.2,3.9632213],[2523.4,3.96294576],[2523.6,3.96259441]]]
["bitfinex","ETHUSD",1747785976244,[[2522.9,8.911],[2522.5,12.036],[2522.4,18.33600319],[2522.2,4.19752361],[2522.0,4.11855882]],[[2523.0,11.96353547],[2523.1,3.96340809],[2523.2,3.9632213],[2523.4,3.96294576],[2523.6,3.96259441]]]
["bitfinex","ETHUSD",1747785976439,[[2522.9,8.911],[2522.5,12.036],[2522.4,18.33600319],[2522.3,3.568163],[2522.2,0.62923113]],[[2523.0,11.96353547],[2523.1,3.96340809],[2523.2,3.9632213],[2523.6,3.96259441],[2523.9,4.01227755]]]
["bitfinex","ETHUSD",1747785976643,[[2522.9,8.911],[2522.5,12.036],[2522.4,21.90397391],[2522.2,4.19749051],[2521.9,9.64872579]],[[2523.0,11.96353547],[2523.1,3.96340809],[2523.6,3.96259441],[2523.9,4.01227755]]]
["bitfinex","ETHUSD",1747785976644,[[2522.9,8.911],[2522.5,12.036],[2522.4,21.90397391],[2522.2,4.19749051],[2521.9,9.64872579]],[[2523.0,3.96353547],[2523.1,3.96340809],[2523.3,11.96307945],[2523.6,3.96259441],[2523.9,4.01227755]]]
["bitfinex","ETHUSD",1747785976941,[[2522.9,8.911],[2522.5,12.036],[2522.4,18.33600319],[2522.2,0.62923113],[2522.0,4.11850202]],[[2523.0,3.96353547],[2523.1,3.96340809],[2523.3,11.96307945],[2523.5,3.96289386],[2523.9,0.05]]]
["bitfinex","ETHUSD",1747785977100,[[2522.9,8.911],[2522.5,12.036],[2522.4,18.33600319],[2522.3,3.56812647],[2522.2,0.62923113]],[[2523.0,3.96353547],[2523.1,3.96340809],[2523.3,11.96307013],[2523.5,3.96276401],[2523.8,3.96241465]]]
["bitfinex","ETHUSD",1747785977301,[[2522.9,9.28899307],[2522.6,3.56768845],[2522.5,12.50780319],[2522.4,17.8642],[2522.3,0.62923113]],[[2523.8,3.96241465],[2524.1,4.51195747],[2525.2,2.03604207],[2525.6,4.164],[2525.9,4.52170927]]]
["bitfinex","ETHUSD",1747785977530,[[2523.0,16.43110057],[2522.9,13.74740401],[2522.6,3.56773201],[2522.5,0.47180319],[2522.4,17.659]],[[2525.2,2.03604207],[2525.9,4.52170927]]]
["bitfinex","ETHUSD",1747785977531,[[2523.0,16.43110057],[2522.9,13.74740401],[2522.6,3.56773201],[2522.5,0.47180319],[2522.4,17.659]],[[2523.5,3.96283588],[2524.0,0.7799],[2524.3,4.36733001],[2524.4,10.18],[2524.6,3.96116183]]]
["bitfinex","ETHUSD",1747785977738,[[2523.1,3.56691547],[2523.0,12.864],[2522.9,10.18009307],[2522.7,3.5675631],[2522.5,0.47180319]],[[2523.6,3.96265822],[2523.8,3.96240696],[2524.0,3.96198188],[2524.3,5.14723001],[2524.4,10.18]]]
["bitfinex","ETHUSD",1747785978045,[[2523.1,3.56691547],[2523.0,16.43117704],[2522.9,10.18009307],[2522.7,3.5675631],[2522.5,0.47180319]],[[2523.6,3.96265822],[2523.8,3.96240696],[2524.0,11.96198188],[2524.3,5.14723001],[2524.4,10.18]]]
["bitfinex","ETHUSD",1747785978217,[[2523.1,3.56691547],[2523.0,12.864],[2522.9,13.74735766],[2522.7,3.5675631],[2522.5,0.47180319]],[[2523.6,3.96265822],[2523.7,3.96247143],[2524.0,11.96198188],[2524.3,5.14723001],[2524.4,10.18]]]
["bitfinex","ETHUSD",1747785978403,[[2523.1,0.55],[2523.0,12.036],[2522.9,10.73009307],[2522.8,3.56742266],[2522.5,4.03968098]],[[2524.3,5.14723001]]]
["bitfinex","ETHUSD",1747785978404,[[2523.1,0.55],[2523.0,12.036],[2522.9,10.73009307],[2522.8,3.56742266],[2522.5,4.03968098]],[[2524.3,4.74148537],[2524.8,3.96071346],[2525.1,10.18],[2526.3,3.14632732],[2526.4,0.51568116]]]
["bitfinex","ETHUSD",1747785978604,[[2523.3,0.7868],[2523.0,12.036],[2522.9,10.73009307],[2522.8,3.56732891],[2522.6,3.56774226]],[[2523.4,3.96290718],[2523.5,3.96278155],[2524.3,4.74148537],[2524.9,4.01055307],[2525.1,10.18]]]
["bitfinex","ETHUSD",1747785978821,[[2523.3,17.8948],[2523.2,0.84979626],[2523.0,12.66523113],[2522.9,10.3521],[2522.7,3.56753828]],[[2523.4,3.96290718],[2523.5,3.96278155],[2523.7,3.9625349],[2524.0,11.96196889],[2524.3,4.74148537]]]
["bitfinex","ETHUSD",1747785979019,[[2523.3,17.8948],[2523.2,0.84979626],[2523.0,12.66523113],[2522.9,10.3521],[2522.8,3.56740319]],[[2523.4,3.96290718],[2523.6,3.96264832],[2523.9,4.01225042],[2524.0,11.96196889],[2524.3,4.74148537]]]
["bitfinex","ETHUSD",1747785979224,[[2523.3,17.8948],[2523.2,0.84979626],[2523.0,12.66523113],[2522.9,13.91935671],[2522.7,3.56754929]],[[2523.4,3.96290718],[2523.9,0.05],[2524.0,3.96196889],[2524.3,4.74148537],[2526.2,5.67170727]]]
["bitfinex","ETHUSD",1747785979428,[[2523.3,17.8948],[2523.2,0.84979626],[2523.0,12.66523113],[2522.9,10.3521],[2522.8,3.56740363]],[[2523.4,3.96290718],[2523.5,3.96278155],[2523.8,3.96232058],[2523.9,0.05],[2524.0,11.96196889]]]
["bitfinex","ETHUSD",1747785979630,[[2523.3,17.8948],[2523.2,0.84979626],[2523.0,0.62923113],[2522.9,1.4411],[2522.4,10.88025203]],[[2523.4,3.96290718],[2523.5,3.96278155],[2523.7,3.96248455],[2523.9,0.05],[2524.0,11.96196889]]]
["bitfinex","ETHUSD",1747785979826,[[2523.3,38.8408],[2523.2,0.84979626],[2523.0,0.62923113],[2522.9,1.4411],[2522.4,10.88025203]],[[2523.4,3.96290718],[2523.5,3.96278155],[2523.7,3.96248455],[2523.9,0.05],[2524.0,11.96196889]]]
["bitfinex","ETHUSD",1747785980056,[[2523.3,38.054],[2523.2,0.84979626],[2523.0,1.40393113],[2522.9,0.8911],[2522.7,3.56760026]],[[2523.4,3.96290718],[2523.5,3.96278155],[2523.7,3.96248455],[2523.9,0.05],[2524.0,11.96196889]]]
["bitfinex","ETHUSD",1747785980219,[[2523.3,17.108],[2523.2,0.84979626],[2523.0,1.40393113],[2522.9,0.8911],[2522.0,10.28]],[[2523.4,3.96290718],[2523.5,3.96278155],[2523.7,3.96248455],[2523.8,3.96229078],[2523.9,0.05]]]
["bitfinex","ETHUSD",1747785980414,[[2523.3,17.108],[2523.2,0.84979626],[2523.0,1.40393113],[2522.5,3.56780527],[2522.3,11.56808999]],[[2523.4,3.96290718],[2523.5,3.96278155],[2523.7,3.96248455],[2523.8,3.96229078],[2523.9,0.05]]]
["bitfinex","ETHUSD",1747785980616,[[2523.3,17.108],[2523.2,0.84979626],[2523.0,0.62923113],[2522.6,0.7972],[2522.4,1.23229283]],[[2523.4,12.75547605],[2523.5,3.96278155],[2523.6,0.8308],[2523.7,3.96248455],[2523.8,3.96229078]]]
["bitfinex","ETHUSD",1747785980820,[[2523.3,38.43199307],[2523.0,0.47180319],[2522.8,0.62923113],[2522.6,0.7972],[2522.1,4.80070359]],[[2523.4,12.75547605],[2523.5,3.96278155],[2523.6,0.8308],[2523.7,3.96248455],[2523.8,3.96229078]]]
["bitfinex","ETHUSD",1747785981030,[[2523.3,38.43199307],[2523.0,0.47180319],[2522.8,0.62923113],[2522.6,0.7972],[2522.1,4.80070359]],[[2523.4,4.75547605],[2523.5,3.96278155],[2523.6,0.8308],[2523.7,3.96248455],[2523.8,11.96229078]]]
["bitfinex","ETHUSD",1747785981353,[[2523.3,17.48599307],[2523.0,0.47180319],[2522.8,0.62923113],[2522.6,0.7972],[2522.1,1.23229283]],[[2523.4,4.75547605],[2523.5,3.96278155],[2523.6,0.8308],[2523.7,3.96248455],[2523.8,11.96229078]]]
["bitfinex","ETHUSD",1747785981529,[[2523.3,29.52099307],[2523.0,0.47180319],[2522.8,0.62923113],[2522.3,0.8086],[2522.1,1.23229283]],[[2523.4,12.75547605],[2523.5,3.96278155],[2523.6,0.8308],[2523.7,3.96248455],[2523.8,4.51229078]]]
["bitfinex","ETHUSD",1747785981727,[[2523.3,29.52099307],[2523.0,9.38180319],[2522.8,0.62923113],[2522.3,0.8086],[2522.1,1.23229283]],[[2523.4,12.75547605],[2523.5,3.96278155],[2523.6,0.8308],[2523.7,3.96248455],[2523.8,3.96229078]]]
["bitfinex","ETHUSD",1747785981930,[[2523.3,29.52099307],[2523.0,10.19040319],[2522.8,0.62923113],[2522.7,3.5675056],[2522.4,8.0]],[[2523.4,3.96290718],[2523.5,3.96278155],[2523.6,0.8308],[2523.7,3.96248455],[2524.3,14.14164768]]]
["bitfinex","ETHUSD",1747785982132,[[2523.3,29.52099307],[2523.0,10.19040319],[2522.8,0.62923113],[2522.6,3.56767022],[2522.5,3.56781167]],[[2523.4,3.96290718],[2523.5,3.96278155],[2523.7,3.96248455],[2523.9,4.82267299],[2524.0,11.96196889]]]
["bitfinex","ETHUSD",1747785982452,[[2523.3,29.52099307],[2523.0,10.19040319],[2522.8,0.62923113],[2522.6,3.56767022],[2522.4,11.56798591]],[[2523.4,3.96290718],[2523.5,3.96278155],[2523.7,3.96248455],[2523.9,4.82267299],[2524.0,11.96196889]]]
["bitfinex","ETHUSD",1747785982757,[[2523.3,29.143],[2523.0,9.7186],[2522.8,0.47180319],[2522.6,4.19690135],[2522.4,11.56798591]],[[2523.4,3.96290718],[2523.5,3.96278155],[2523.7,3.96248455],[2523.9,4.82267299],[2524.0,11.96196889]]]
["bitfinex","ETHUSD",1747785982931,[[2523.3,29.143],[2523.0,9.7186],[2522.8,0.47180319],[2522.6,4.19690925],[2522.5,3.56785665]],[[2523.4,3.96290718],[2523.5,3.96278155],[2523.7,3.96248455],[2523.9,4.82267299],[2524.0,11.96196889]]]
["bitfinex","ETHUSD",1747785983336,[[2523.3,29.143],[2523.0,9.7186],[2522.8,0.47180319],[2522.6,0.62923113],[2522.5,3.56775028]],[[2523.4,3.96290718],[2523.5,3.96278155],[2523.7,3.96248455],[2523.9,4.82267299],[2524.0,11.96196889]]]
["bitfinex","ETHUSD",1747785983530,[[2523.3,29.143],[2523.0,9.7186],[2522.8,0.47180319],[2522.6,4.1968957],[2522.4,11.56798336]],[[2523.4,3.96290718],[2523.5,3.96278155],[2523.7,3.96248455],[2523.9,4.82267299],[2524.0,11.96196889]]]
["bitfinex","ETHUSD",1747785983853,[[2523.3,38.053],[2522.8,0.47180319],[2522.7,0.7931],[2522.6,0.62923113],[2522.4,8.0]],[[2523.4,3.96290718],[2523.5,3.96278155],[2523.7,3.96248455],[2523.9,4.82267299],[2524.0,11.96196889]]]
["bitfinex","ETHUSD",1747785984360,[[2523.3,38.053],[2522.7,1.26490319],[2522.5,0.62923113],[2522.4,8.0],[2521.9,3.56860346]],[[2523.4,3.96290718],[2523.5,3.96278155],[2523.7,3.96248455],[2523.9,4.82266879],[2524.0,11.96196889]]]
["bitfinex","ETHUSD",1747785984661,[[2523.3,38.053],[2522.8,8.0],[2522.7,1.26490319],[2522.5,0.62923113],[2522.4,8.0]],[[2523.4,3.96290718],[2523.5,3.96278155],[2523.9,0.8604],[2524.0,3.96196889],[2524.3,22.14155166]]]
["bitfinex","ETHUSD",1747785984856,[[2523.4,0.8166],[2523.3,38.053],[2523.1,3.56703746],[2522.8,8.0],[2522.7,0.47180319]],[[2523.8,3.9622791],[2523.9,0.05],[2524.1,3.96190694],[2524.2,0.7729],[2524.5,3.96127677]]]
["bitfinex","ETHUSD",1747785985056,[[2523.4,8.8166],[2523.3,38.053],[2523.0,0.55],[2522.7,6.55180319],[2522.4,10.28]],[[2523.9,0.05],[2524.5,3.96127677]]]
["bitfinex","ETHUSD",1747785985057,[[2523.4,8.8166],[2523.3,38.053],[2523.0,0.55],[2522.7,6.55180319],[2522.4,10.28]],[[2523.9,0.05],[2524.5,0.7506],[2524.7,4.36044903],[2525.0,14.14051254],[2525.4,1.93604207]]]
["bitfinex","ETHUSD",1747785985258,[[2523.8,3.56605119],[2523.6,11.5663338],[2523.5,3.94198591],[2523.4,8.8166],[2523.3,41.61975375]],[[2523.9,0.05],[2524.3,3.9616314],[2524.4,3.96135274],[2524.5,0.7506],[2524.7,3.96090922]]]
["bitfinex","ETHUSD",1747785985458,[[2523.8,20.8628],[2523.7,3.56612381],[2523.6,8.0],[2523.5,3.90236288],[2523.4,0.55]],[[2523.9,0.05],[2524.4,3.96135274]]]
["bitfinex","ETHUSD",1747785985459,[[2523.8,20.8628],[2523.7,3.56612381],[2523.6,8.0],[2523.5,3.90236288],[2523.4,0.55]],[[2523.9,0.05],[2524.2,3.96172889],[2524.4,3.96146291],[2524.8,0.7506],[2524.9,4.01061823]]]
["bitfinex","ETHUSD",1747785985618,[[2523.8,20.8628],[2523.5,7.46876227],[2523.4,0.55],[2523.3,29.58466902],[2523.1,3.56692667]],[[2523.9,0.05],[2524.0,3.96205485],[2524.1,3.96183962],[2524.4,3.96136015],[2524.8,4.7114642]]]
["bitfinex","ETHUSD",1747785985957,[[2523.8,20.8628],[2523.5,7.46876227],[2523.4,4.11658114],[2523.3,26.018],[2523.1,3.56692667]],[[2523.9,0.05],[2524.0,3.96205485],[2524.2,3.96169862],[2524.4,3.96136015],[2524.8,4.7114642]]]
["bitfinex","ETHUSD",1747785986123,[[2523.8,21.24075407],[2523.7,0.47180319],[2523.5,8.0979934],[2523.4,4.11658114],[2523.3,26.018]],[[2523.9,0.05],[2524.0,3.96205485],[2524.2,3.96169862],[2524.4,3.96136015],[2524.8,4.7114642]]]
["bitfinex","ETHUSD",1747785986323,[[2523.8,24.80680526],[2523.7,0.47180319],[2523.5,4.53159401],[2523.4,0.55],[2523.3,26.018]],[[2523.9,0.05],[2524.4,3.96136015],[2524.8,4.7114642]]]
["bitfinex","ETHUSD",1747785986324,[[2523.8,24.80680526],[2523.7,0.47180319],[2523.5,4.53159401],[2523.4,0.55],[2523.3,26.018]],[[2523.9,0.05],[2524.3,3.96155251],[2524.4,3.96143208],[2524.8,4.71141255],[2525.2,11.96008647]]]
["bitfinex","ETHUSD",1747785986519,[[2523.8,46.32380026],[2523.7,4.03797165],[2523.5,14.17798487],[2523.4,4.11659178],[2523.3,26.018]],[[2523.9,0.05],[2524.7,3.9609036],[2524.9,4.01056931],[2525.1,2.75834207],[2525.5,3.95976296]]]
["bitfinex","ETHUSD",1747785986735,[[2524.3,0.7537],[2524.0,3.56564199],[2523.9,8.0],[2523.8,37.56162795],[2523.7,4.03797165]],[[2524.7,3.96100339],[2524.8,3.96076609],[2524.9,0.05],[2525.1,6.71860228],[2525.5,3.95976296]]]
["bitfinex","ETHUSD",1747785986937,[[2524.4,38.052],[2524.3,0.7537],[2523.9,11.56586937],[2523.8,4.83031695],[2523.7,6.55180319]],[[2524.7,3.96100339],[2524.9,0.05],[2525.1,6.71860228],[2525.5,3.95976296]]]
["bitfinex","ETHUSD",1747785986938,[[2524.4,38.052],[2524.3,0.7537],[2523.9,11.56586937],[2523.8,4.83031695],[2523.7,6.55180319]],[[2524.6,3.96104575],[2524.7,3.96088305],[2524.9,0.05],[2525.0,3.96042716],[2525.1,2.75834207]]]
["bitfinex","ETHUSD",1747785987132,[[2524.4,17.107],[2524.3,0.7537],[2523.9,8.0],[2523.8,4.83031695],[2523.7,6.55180319]],[[2524.5,3.96118043],[2524.6,3.96104575],[2524.9,4.01056519],[2525.1,2.75834207],[2525.7,8.55]]]
["bitfinex","ETHUSD",1747785987337,[[2524.4,38.05],[2524.3,0.7537],[2523.9,11.5658422],[2523.8,4.83031695],[2523.7,6.55180319]],[[2524.6,3.96109045],[2524.9,0.05],[2525.1,2.75834207],[2525.5,3.95974835],[2525.7,8.0]]]
["bitfinex","ETHUSD",1747785987539,[[2524.4,38.05],[2524.3,0.7537],[2523.9,11.56583296],[2523.8,4.83031695],[2523.7,6.55180319]],[[2524.5,3.96118043],[2524.6,3.96102996],[2524.9,4.01058433],[2525.1,2.75834207],[2525.5,3.95974835]]]
["bitfinex","ETHUSD",1747785987870,[[2524.4,38.05],[2524.3,0.7537],[2523.9,8.0],[2523.8,4.83031695],[2523.7,6.55180319]],[[2524.5,3.96118043],[2524.6,3.96102996],[2524.8,3.96076286],[2524.9,0.05],[2525.1,6.71859146]]]
["bitfinex","ETHUSD",1747785988074,[[2524.4,38.05],[2524.3,0.7537],[2523.9,8.0],[2523.8,4.83031695],[2523.7,6.55180319]],[[2524.7,3.96093891],[2524.9,0.05],[2525.1,2.75834207],[2525.2,3.96022971],[2525.6,14.1395898]]]
["bitfinex","ETHUSD",1747785988368,[[2524.4,42.30832407],[2524.3,0.7537],[2524.2,3.56538668],[2524.1,0.47180319],[2523.9,8.62923113]],[[2524.9,0.05],[2525.1,1.93604207],[2525.2,3.96010726],[2525.4,0.7857],[2525.6,10.18]]]
["bitfinex","ETHUSD",1747785988534,[[2524.4,42.30832407],[2524.3,0.7537],[2524.1,0.47180319],[2523.9,8.62923113]],[[2524.9,0.05],[2525.1,1.93604207],[2525.2,3.96010726],[2525.4,0.7857],[2525.6,10.18]]]
["bitfinex","ETHUSD",1747785988535,[[2524.4,42.30832407],[2524.3,0.7537],[2524.1,0.47180319],[2523.9,14.70923113],[2523.5,17.74870896]],[[2524.8,3.96070975],[2524.9,0.05],[2525.0,3.96045106],[2525.1,1.93604207],[2525.4,4.74548923]]]
["bitfinex","ETHUSD",1747785988728,[[2524.4,17.48495407],[2524.3,0.7537],[2524.1,0.47180319],[2523.9,6.70923113],[2523.5,14.18236288]],[[2524.5,3.96118043],[2524.6,3.96102416],[2524.9,0.05],[2525.0,3.96045326],[2525.1,1.93604207]]]
["bitfinex","ETHUSD",1747785988966,[[2524.4,17.48495407],[2524.1,0.47180319],[2523.9,6.70923113]],[[2524.5,3.96118043],[2524.6,3.96102416],[2524.9,0.05],[2525.0,3.96045326],[2525.1,1.93604207]]]
["bitfinex","ETHUSD",1747785988967,[[2524.4,38.42595407],[2524.1,0.47180319],[2524.0,0.8123],[2523.9,0.62923113],[2523.7,8.0]],[[2524.5,3.96118043],[2524.6,3.96102416],[2524.8,4.74643122],[2524.9,0.05],[2525.0,3.96045326]]]
["bitfinex","ETHUSD",1747785989287,[[2524.4,38.42595407],[2524.1,0.47180319],[2524.0,0.8123],[2523.9,0.62923113],[2523.7,11.56605963]],[[2524.5,3.96118043],[2524.6,3.96102416],[2524.8,4.74643122],[2524.9,0.05],[2525.0,3.96045326]]]
["bitfinex","ETHUSD",1747785989575,[[2524.4,38.048],[2524.0,0.8123],[2523.7,12.03786282],[2523.5,0.62923113],[2523.3,3.56674309]],[[2524.5,3.96118043],[2524.6,3.96102416],[2524.8,4.74643122],[2524.9,0.05],[2525.0,3.96045326]]]
["bitfinex","ETHUSD",1747785990030,[[2524.4,38.048],[2524.0,0.8123],[2523.7,12.03786282],[2523.5,0.62923113]],[[2524.5,3.96118043],[2524.6,3.96102416],[2524.9,0.05],[2525.0,3.96045326]]]
["bitfinex","ETHUSD",1747785990031,[[2524.4,38.048],[2524.0,0.8123],[2523.7,8.47180319],[2523.5,4.19569094],[2523.1,3.56702627]],[[2524.5,3.96118043],[2524.6,3.96102416],[2524.9,0.05],[2525.0,3.96051166],[2525.5,4.50976417]]]
["bitfinex","ETHUSD",1747785990236,[[2524.4,38.048],[2524.0,0.8123],[2523.8,3.56597404],[2523.7,8.47180319],[2523.5,0.62923113]],[[2524.5,3.96118043],[2524.6,3.96102416],[2524.9,0.05],[2525.1,0.7796],[2525.5,4.50976417]]]
["bitfinex","ETHUSD",1747785990668,[[2524.4,38.048],[2524.0,0.8123],[2523.7,12.03792328],[2523.6,3.56627652],[2523.5,0.62923113]],[[2524.5,3.96118043],[2524.6,3.96102416],[2524.8,3.96074135],[2524.9,0.05],[2525.0,3.96042837]]]
["bitfinex","ETHUSD",1747785991287,[[2524.4,38.048],[2524.0,0.8123],[2523.8,0.47180319],[2523.7,8.0],[2523.6,0.62923113]],[[2524.5,3.96118043],[2524.6,3.96102416],[2524.8,3.96074135],[2524.9,0.05],[2525.4,12.3511934]]]
["bitfinex","ETHUSD",1747785991483,[[2524.4,38.048],[2524.0,0.8123],[2523.9,3.56583948],[2523.8,0.47180319],[2523.7,11.56607307]],[[2524.5,3.96118043],[2524.6,3.96102416],[2524.8,3.96074135],[2524.9,0.05],[2525.4,12.3511934]]]
["bitfinex","ETHUSD",1747785991685,[[2524.4,38.048],[2524.0,0.8123],[2523.8,1.02180319],[2523.7,8.0],[2523.4,6.08]],[[2524.5,3.96118043],[2524.6,3.96102416],[2524.9,0.05],[2525.4,12.3511934],[2648.0,0.005]]]
["bitfinex","ETHUSD",1747785991900,[[2524.4,38.048],[2524.0,0.8123],[2523.9,3.56581471],[2523.8,1.02180319],[2523.7,11.56613238]],[[2524.5,3.96118043],[2524.6,3.96102416],[2524.8,3.9607314],[2524.9,0.05],[2525.4,12.3511934]]]
["bitfinex","ETHUSD",1747785992249,[[2524.4,38.048],[2524.0,0.8123],[2523.9,4.0376179],[2523.8,0.55],[2523.7,12.19536351]],[[2524.5,3.96118043],[2524.6,3.96102416],[2524.8,3.9607314],[2524.9,0.05],[2525.4,12.3511934]]]
["bitfinex","ETHUSD",1747785992491,[[2524.4,17.107],[2524.0,0.8123],[2523.9,0.47180319],[2523.7,8.62923113],[2523.1,7.31229283]],[[2524.5,3.96118043],[2524.6,3.96102416],[2524.8,3.9607314],[2524.9,0.05],[2525.4,8.39142047]]]
["bitfinex","ETHUSD",1747785992711,[[2524.4,38.046],[2524.0,0.8123],[2523.9,0.47180319],[2523.7,8.62923113],[2523.1,1.23229283]],[[2524.5,3.96118043],[2524.6,3.96102416],[2524.8,3.9607314],[2524.9,4.01058409],[2525.4,8.39142047]]]
["bitfinex","ETHUSD",1747785992992,[[2524.4,17.107],[2523.9,0.47180319],[2523.7,1.44103113],[2523.3,0.55],[2523.1,1.23229283]],[[2524.5,4.75340089],[2524.6,3.96102416],[2524.8,3.9607314],[2524.9,4.01058409],[2525.3,0.55]]]
["bitfinex","ETHUSD",1747785993159,[[2524.4,17.107],[2523.9,0.47180319],[2523.7,1.44103113],[2523.1,1.23229283],[2522.9,3.56723696]],[[2524.5,5.52740089],[2524.6,3.96102416],[2524.8,3.9607314],[2524.9,4.01058409],[2525.3,0.55]]]
["bitfinex","ETHUSD",1747785993160,[[2524.4,17.107],[2523.9,0.47180319],[2523.7,1.44103113],[2523.1,1.23229283],[2522.9,3.56723696]],[[2524.5,5.52740089],[2524.6,3.96102416],[2524.8,3.9607314],[2524.9,4.01058409],[2525.0,8.0]]]
["bitfinex","ETHUSD",1747785993360,[[2524.4,29.139],[2524.2,8.907],[2523.9,0.47180319],[2523.7,0.62923113],[2523.4,0.8243]],[[2524.5,5.52740089],[2524.6,3.96102416],[2524.8,3.9607314],[2524.9,4.01058409],[2525.0,8.0]]]
["bitfinex","ETHUSD",1747785994201,[[2524.4,29.139],[2524.2,8.907],[2523.4,0.8243],[2523.2,8.0],[2523.1,0.47180319]],[[2524.5,5.52740089],[2524.6,3.96102416],[2524.8,3.9607314],[2524.9,4.01058409],[2525.0,8.0]]]
["bitfinex","ETHUSD",1747785994383,[[2524.4,17.107],[2523.4,0.8243],[2523.2,8.0],[2523.1,0.47180319],[2523.0,6.08]],[[2524.5,5.52740089],[2524.6,3.96102416],[2524.8,3.9607314],[2524.9,4.01058409],[2525.0,8.0]]]
["bitfinex","ETHUSD",1747785994556,[[2524.4,38.044],[2523.4,0.8243],[2523.2,8.0],[2523.1,0.47180319],[2523.0,9.64714291]],[[2524.5,5.52740089],[2524.6,3.96102416],[2524.8,3.9607314],[2524.9,4.01058409],[2525.0,8.0]]]
["bitfinex","ETHUSD",1747785994755,[[2524.4,17.107],[2523.4,0.8243],[2523.2,8.0],[2523.1,4.03882863],[2523.0,6.08]],[[2524.5,5.52740089],[2524.6,3.96102416],[2524.8,3.9607314],[2524.9,4.01058409],[2525.0,8.0]]]
["bitfinex","ETHUSD",1747785995067,[[2524.4,38.044],[2523.4,0.8243],[2523.2,8.0],[2523.1,0.47180319],[2523.0,6.08]],[[2524.5,5.52740089],[2524.6,3.96102416],[2524.8,3.9607314],[2524.9,4.01058409],[2525.0,8.0]]]
["bitfinex","ETHUSD",1747785995381,[[2524.4,17.107],[2523.4,0.8243],[2523.2,8.0],[2523.1,0.47180319],[2523.0,6.08]],[[2524.5,5.52740089],[2524.6,3.96102416],[2524.8,3.9607314],[2524.9,4.01058409],[2525.0,8.0]]]
["bitfinex","ETHUSD",1747785995712,[[2524.4,17.107],[2523.4,0.8243],[2523.2,8.0],[2523.1,0.47180319],[2522.5,6.08]],[[2524.5,14.07740089],[2524.6,3.96102416],[2524.8,3.9607314],[2524.9,14.74058409],[2525.0,8.0]]]
["bitfinex","ETHUSD",1747785995848,[[2524.4,17.107],[2524.3,12.031],[2524.0,8.906],[2523.1,1.25820319],[2522.5,9.64781486]],[[2524.5,14.07740089],[2524.6,3.96102416],[2524.8,3.9607314],[2524.9,14.19058409],[2525.2,4.55100762]]]
["bitfinex","ETHUSD",1747785996047,[[2524.4,17.107],[2524.3,12.031],[2524.0,8.906],[2523.1,1.25820319],[2522.8,8.0]],[[2524.5,14.07740089],[2524.6,3.96102416],[2524.8,3.9607314],[2524.9,14.19058409],[2525.2,4.55100762]]]
["bitfinex","ETHUSD",1747785996488,[[2524.4,17.107],[2524.3,12.031],[2524.0,8.906],[2523.1,1.25820319],[2522.8,8.0]],[[2524.5,14.07740089],[2524.6,3.96102416],[2524.8,3.9607314],[2524.9,14.19058409],[2525.2,3.96009046]]]
["bitfinex","ETHUSD",1747785996707,[[2523.1,0.47180319],[2522.1,3.61841951],[2521.9,3.56864797],[2521.8,1.54617814],[2521.7,9.64892877]],[[2523.2,3.9632213],[2523.8,0.7845],[2524.4,11.96133734],[2524.5,9.34222046],[2524.9,10.23]]]
["bitfinex","ETHUSD",1747785996871,[[2523.1,0.47180319],[2522.1,3.61841951],[2521.8,1.54617814]],[[2523.2,3.9632213],[2523.8,0.7845],[2524.4,11.96133734],[2524.5,9.34222046],[2524.9,10.23]]]
["bitfinex","ETHUSD",1747785996872,[[2523.1,29.60380319],[2522.8,0.7817],[2522.1,0.05],[2521.8,1.54617814],[2521.6,10.03767729]],[[2523.2,3.9632213],[2523.3,3.96309194],[2523.5,3.96285341],[2523.6,3.96262498],[2523.8,4.74683381]]]
["bitfinex","ETHUSD",1747785997206,[[2523.1,0.47180319],[2522.1,0.05],[2521.8,1.54617814],[2521.6,0.38859251],[2521.4,18.06935444]],[[2523.2,3.9632213],[2523.3,3.96309194],[2523.5,3.96285341],[2523.6,3.96262498],[2523.8,4.74683381]]]
["bitfinex","ETHUSD",1747785997498,[[2523.1,21.40980319],[2523.0,17.101],[2522.4,0.7817],[2522.3,8.0],[2522.1,3.61833956]],[[2523.2,3.9632213],[2523.3,3.96309194],[2523.5,3.96285341],[2523.6,3.96262498],[2523.8,4.74683381]]]
["bitfinex","ETHUSD",1747785997707,[[2523.1,21.40980319],[2523.0,17.101],[2522.4,0.7817],[2522.1,0.05],[2521.9,0.55]],[[2523.2,4.7250213],[2523.3,3.96309194],[2523.5,3.96285341],[2523.6,3.96262498],[2523.8,3.96233381]]]
["bitfinex","ETHUSD",1747785997908,[[2523.1,21.40980319],[2523.0,17.101],[2522.4,0.7817],[2522.1,0.05],[2521.9,4.11866814]],[[2523.2,4.7250213],[2523.3,3.96309194],[2523.5,3.96285341],[2523.6,3.96262498],[2523.8,3.96233381]]]
["bitfinex","ETHUSD",1747785998085,[[2523.1,20.938],[2523.0,17.101],[2522.4,1.25350319],[2522.2,8.0],[2522.1,0.67923113]],[[2523.2,4.7250213],[2523.3,3.96309194],[2523.5,3.96285341],[2523.6,3.96262498],[2523.8,3.96233381]]]
["bitfinex","ETHUSD",1747785999045,[[2523.1,20.938],[2523.0,17.101],[2522.4,1.25350319],[2522.1,0.67923113],[2521.7,3.56893958]],[[2523.2,4.7250213],[2523.3,3.96309194],[2523.5,3.96285341],[2523.6,11.96262498],[2523.8,4.51233381]]]
["bitfinex","ETHUSD",1747785999398,[[2523.0,17.101],[2522.4,0.47180319],[2522.1,1.47663113],[2521.5,1.23229283],[2521.4,0.19626353]],[[2523.1,11.96337838],[2523.2,5.59383262],[2523.3,3.96309194],[2523.5,3.96285341],[2523.6,3.96262498]]]
["bitfinex","ETHUSD",1747785999596,[[2522.4,17.57580319],[2522.1,0.67923113],[2521.8,0.7974],[2521.5,1.23229283],[2521.1,0.05]],[[2522.5,3.96432111],[2522.6,0.8135],[2522.8,3.96395324],[2522.9,3.96372482],[2523.0,3.96353547]]]
["bitfinex","ETHUSD",1747785999908,[[2522.4,29.137],[2522.1,8.958],[2521.9,0.47180319],[2521.7,0.62923113],[2521.5,0.7974]],[[2522.5,3.96432111],[2522.6,4.77769176],[2522.8,3.96395324],[2522.9,11.96372482],[2523.0,3.96353547]]]
["bitfinex","ETHUSD",1747786000270,[[2522.1,0.05],[2521.9,0.47180319],[2521.7,0.62923113],[2521.6,17.104],[2520.7,3.8386]],[[2522.2,3.96479264],[2522.4,3.96447827],[2522.5,8.87420129],[2522.6,4.77769176],[2522.8,3.96395324]]]
["bitfinex","ETHUSD",1747786000567,[[2522.1,12.083],[2521.9,0.47180319],[2521.8,8.908],[2521.7,0.62923113],[2521.6,17.104]],[[2522.2,12.76209264],[2522.3,3.96465743],[2522.4,3.96447827],[2522.5,0.87420129],[2522.6,3.96419176]]]
["bitfinex","ETHUSD",1747786000967,[[2522.1,12.083],[2521.9,0.47180319],[2521.8,8.908],[2521.7,0.62923113],[2521.6,17.104]],[[2522.2,3.96479264],[2522.3,3.96465743],[2522.4,3.96447827],[2522.6,4.77969176],[2523.2,1.25951053]]]
["bitfinex","ETHUSD",1747786001168,[[2522.1,12.083],[2521.9,0.47180319],[2521.8,9.7352],[2521.7,0.62923113],[2521.6,17.104]],[[2522.2,3.96479264],[2522.3,3.96465743],[2522.4,3.96447827],[2523.2,1.25951053],[2523.8,8.908]]]
["bitfinex","ETHUSD",1747786001389,[[2522.1,12.083],[2521.9,0.47180319],[2521.8,9.7352],[2521.7,0.62923113],[2521.6,25.104]],[[2522.2,3.96479264],[2522.3,3.96465743],[2522.4,3.96447827],[2522.9,0.8155],[2523.2,9.25951053]]]
["bitfinex","ETHUSD",1747786001590,[[2522.1,12.083],[2521.8,9.7352],[2521.6,25.104],[2521.4,0.55],[2521.3,3.56956859]],[[2522.4,3.9645543],[2522.9,0.8155],[2523.1,3.96350799],[2523.2,0.39069921],[2523.3,3.96313947]]]
["bitfinex","ETHUSD",1747786001826,[[2522.2,1.2083],[2522.1,12.083],[2521.8,9.7352],[2521.6,25.104],[2521.4,4.11938923]],[[2522.3,3.96463545],[2522.4,3.96450063],[2522.7,3.9640223],[2522.9,0.8155],[2523.1,3.96350799]]]
["bitfinex","ETHUSD",1747786002121,[[2522.2,22.1493],[2522.1,0.05],[2521.8,0.8272],[2521.7,8.0],[2521.6,17.104]],[[2522.3,3.96463545],[2522.4,3.96450063],[2522.6,3.96418868],[2522.7,3.9640223],[2522.9,0.8155]]]
["bitfinex","ETHUSD",1747786002873,[[2522.2,12.033],[2522.1,0.05],[2521.8,0.8272],[2521.7,8.0],[2521.6,17.104]],[[2522.3,3.96463545],[2522.4,3.96450063],[2522.6,3.96418868],[2522.7,3.9640223],[2522.9,0.8155]]]
["bitfinex","ETHUSD",1747786003107,[[2522.2,20.942],[2522.1,0.05],[2521.8,0.8272],[2521.7,8.0],[2521.6,17.104]],[[2522.3,3.96463545],[2522.4,3.96450063],[2522.6,3.96418868],[2522.7,3.9640223],[2522.9,0.8155]]]
["bitfinex","ETHUSD",1747786003326,[[2522.2,20.942],[2522.1,0.05],[2521.8,0.8272],[2521.7,8.0],[2521.6,17.104]],[[2522.3,3.96463545],[2522.4,3.96450063],[2522.6,3.96418868],[2522.9,4.77920446],[2523.5,8.55]]]
["bitfinex","ETHUSD",1747786003629,[[2522.2,20.942],[2522.1,0.05],[2521.8,0.8272],[2521.7,8.0],[2521.6,17.104]],[[2522.3,3.96463545],[2522.4,3.96450063],[2522.6,3.96418868],[2522.7,3.96401623],[2522.9,4.77920446]]]
["bitfinex","ETHUSD",1747786004326,[[2522.2,20.942],[2522.1,0.05],[2521.8,0.8272],[2521.7,8.0],[2521.6,17.104]],[[2522.3,3.96463545],[2522.4,3.96450063],[2522.6,3.96418868],[2522.9,4.77920446],[2523.2,4.35407458]]]
["bitfinex","ETHUSD",1747786004767,[[2522.2,20.942],[2522.1,0.05],[2521.8,0.8272],[2521.7,8.0],[2521.6,20.67311369]],[[2522.3,3.96463545],[2522.4,3.96450063],[2522.6,3.96418868],[2522.9,4.77920446],[2523.2,4.35407458]]]
["bitfinex","ETHUSD",1747786004972,[[2522.2,20.942],[2522.1,0.05],[2521.8,4.39599207],[2521.7,8.0],[2521.6,20.67307764]],[[2522.3,3.96463545],[2523.2,4.35407458]]]
["bitfinex","ETHUSD",1747786004973,[[2522.2,20.942],[2522.1,0.05],[2521.8,4.39599207],[2521.7,8.0],[2521.6,20.67307764]],[[2522.3,3.96463545],[2522.5,3.96436417],[2522.8,3.96397],[2523.2,4.35407458],[2524.0,12.87110409]]]
["bitfinex","ETHUSD",1747786005186,[[2522.2,20.942],[2522.1,0.05],[2521.8,0.8272],[2521.7,8.0],[2521.6,20.67309376]],[[2522.3,3.96463545],[2522.4,3.96450331],[2522.6,3.96424791],[2522.8,3.96397],[2523.2,1.22019921]]]
["bitfinex","ETHUSD",1747786005407,[[2522.2,20.942],[2522.1,0.05],[2521.8,0.8272],[2521.7,8.0],[2521.6,17.104]],[[2522.3,3.96463545],[2522.4,3.96450331],[2522.6,3.96424791],[2522.8,3.96397],[2523.2,1.22019921]]]
["bitfinex","ETHUSD",1747786006715,[[2522.1,0.05],[2521.8,0.8272],[2521.7,8.0],[2521.6,17.104],[2521.4,0.47180319]],[[2522.2,3.96479264],[2522.3,3.96463545],[2522.4,3.96450331],[2522.6,3.96417378],[2522.8,3.96397]]]
["bitfinex","ETHUSD",1747786006918,[[2522.1,21.009],[2521.8,0.8272],[2521.7,8.0],[2521.6,17.104],[2521.4,0.47180319]],[[2522.2,3.96479264],[2522.3,3.96463545],[2522.4,3.96450331],[2522.6,3.96417378],[2522.8,3.96397]]]
["bitfinex","ETHUSD",1747786007122,[[2522.1,21.009],[2521.8,0.8272],[2521.7,8.0],[2521.6,17.104],[2521.5,0.47180319]],[[2522.2,3.96479264],[2522.3,3.96463545],[2522.4,3.96450331],[2522.6,3.96417378],[2522.8,3.96397]]]
["bitfinex","ETHUSD",1747786007627,[[2522.1,21.009],[2521.8,0.8272],[2521.7,8.0],[2521.6,17.104],[2521.5,0.47180319]],[[2522.2,3.96479264],[2522.3,3.96463545],[2522.4,3.96450331],[2522.5,0.8196],[2522.6,3.96417378]]]
["bitfinex","ETHUSD",1747786007809,[[2522.1,12.099],[2521.8,0.8272],[2521.6,17.104],[2521.5,0.47180319],[2521.3,0.62923113]],[[2522.2,3.96479264],[2522.3,3.96463545],[2522.4,3.96450331],[2522.5,0.8196],[2522.6,3.96417378]]]
["bitfinex","ETHUSD",1747786008017,[[2522.1,12.099],[2521.6,17.104],[2521.5,1.26340319],[2521.3,0.62923113],[2521.1,0.05]],[[2522.2,3.96479264],[2522.3,3.96463545],[2522.4,3.96450331],[2522.5,0.8196],[2522.6,3.96417378]]]
["bitfinex","ETHUSD",1747786008222,[[2522.1,21.009],[2521.6,17.104],[2521.5,1.26340319],[2521.3,0.62923113],[2521.1,0.05]],[[2522.2,3.96479264],[2522.3,3.96463545],[2522.4,3.96450331],[2522.5,0.8196],[2522.6,3.96417378]]]
["bitfinex","ETHUSD",1747786008393,[[2522.1,21.009],[2521.6,17.104],[2521.5,1.26340319],[2521.3,8.62923113],[2521.1,0.05]],[[2522.2,3.96479264],[2522.3,3.96463545],[2522.4,3.96450331],[2522.5,0.8196],[2522.6,3.96417378]]]
["bitfinex","ETHUSD",1747786009003,[[2522.1,12.1],[2521.6,17.104],[2521.5,0.7916],[2521.1,0.05],[2520.9,0.47180319]],[[2522.2,5.15418578],[2522.3,3.96463545],[2522.4,3.96450331],[2522.5,0.8196],[2522.6,3.96417378]]]
["bitfinex","ETHUSD",1747786009220,[[2522.1,12.1],[2522.0,8.911],[2521.6,17.104],[2521.5,0.7916],[2521.1,0.05]],[[2522.2,5.15418578],[2522.3,3.96463545],[2522.4,3.96450331],[2522.5,0.8196],[2522.6,3.96417378]]]
["bitfinex","ETHUSD",1747786009435,[[2522.1,0.05],[2521.8,12.05],[2521.6,17.104],[2521.4,8.911],[2521.1,0.05]],[[2522.2,13.97108578],[2522.3,3.96463545],[2522.4,3.96450331],[2522.6,3.96417378],[2522.7,0.55]]]
["bitfinex","ETHUSD",1747786010943,[[2522.1,0.05],[2521.8,12.05],[2521.6,26.015],[2521.1,0.05],[2520.9,0.8187]],[[2522.2,13.97108578],[2522.3,3.96463545],[2522.4,3.96450331],[2522.6,3.96417378],[2522.7,0.55]]]
["bitfinex","ETHUSD",1747786012054,[[2522.1,0.05],[2521.8,12.05],[2521.6,26.7675],[2521.3,3.56949486],[2521.2,3.56965021]],[[2522.2,3.96479264],[2522.3,3.96463545],[2522.4,3.96450331],[2522.6,3.96417378],[2522.7,0.55]]]
["bitfinex","ETHUSD",1747786012212,[[2522.1,0.05],[2521.9,3.60828604],[2521.8,12.05],[2521.6,34.7675],[2521.3,0.55]],[[2522.5,3.96441275],[2522.8,3.96394255],[2522.9,0.8251],[2523.0,3.96353547],[2523.4,3.96304767]]]
["bitfinex","ETHUSD",1747786012409,[[2522.3,0.7525],[2522.2,8.913],[2522.1,0.08964559],[2521.8,12.05],[2521.6,28.67315344]],[[2522.9,0.8251],[2523.0,3.96353547],[2523.2,12.35392241],[2523.4,3.96304767],[2525.1,3.63665659]]]
["bitfinex","ETHUSD",1747786012667,[[2522.3,0.7525],[2522.2,8.913],[2522.1,0.08964559],[2521.8,12.05],[2521.6,28.67315344]],[[2522.9,0.8251],[2523.2,12.35392241],[2523.4,3.96304767],[2525.1,3.63665659]]]
["bitfinex","ETHUSD",1747786012668,[[2522.4,12.052],[2522.3,0.7525],[2522.2,8.913],[2522.1,0.05],[2521.8,3.56880577]],[[2522.5,3.96443072],[2522.6,3.96419433],[2522.8,3.96384969],[2522.9,0.8251],[2523.2,4.35392241]]]
["bitfinex","ETHUSD",1747786012963,[[2522.4,12.052],[2522.3,0.7525],[2522.2,8.913],[2522.1,0.05],[2521.5,3.56922943]],[[2522.5,3.96443072],[2522.6,3.96419433],[2522.8,3.96384969],[2522.9,0.8251],[2523.0,3.96364043]]]
["bitfinex","ETHUSD",1747786013162,[[2522.3,0.7525],[2522.1,0.05],[2521.5,3.56922943],[2520.0,1.96909071],[2519.9,4.63395266]],[[2522.4,3.96447827],[2522.5,3.96443072],[2522.6,3.96419433],[2522.8,3.96384969],[2522.9,0.8251]]]
["bitfinex","ETHUSD",1747786013331,[[2522.3,21.7175],[2522.1,0.05],[2521.8,3.56880339],[2521.6,28.67314011],[2521.1,0.05]],[[2522.4,3.96447827],[2522.5,3.96443072],[2522.9,0.8251],[2523.2,4.35393565],[2525.1,5.55426198]]]
["bitfinex","ETHUSD",1747786013530,[[2522.3,21.7175],[2522.1,0.05],[2521.8,3.56880339],[2521.6,28.67314011],[2521.3,4.11956534]],[[2522.4,3.96447827],[2522.5,3.96443072],[2522.7,3.96407312],[2522.9,0.8251],[2523.2,4.35393565]]]
["bitfinex","ETHUSD",1747786013726,[[2522.3,23.89425],[2522.1,0.05],[2521.7,3.56895023],[2521.6,28.67312543],[2521.3,0.55]],[[2522.4,3.96447827],[2522.5,3.96443072],[2522.7,3.96407312],[2523.2,4.35393565],[2648.8,0.008]]]
["bitfinex","ETHUSD",1747786013976,[[2522.3,23.89425],[2522.1,0.05],[2521.6,25.104],[2521.5,3.56927188],[2521.3,0.55]],[[2522.4,3.96447827],[2522.6,3.96421292],[2522.9,3.96380597],[2523.2,5.15913565],[2523.5,3.96283427]]]
["bitfinex","ETHUSD",1747786014124,[[2522.3,23.89425],[2522.1,0.05],[2521.9,3.56863775],[2521.6,25.104],[2521.5,3.97522913]],[[2522.4,3.96447827],[2522.5,3.96433416],[2522.8,3.9638619],[2523.2,4.76843644],[2523.5,3.96283427]]]
["bitfinex","ETHUSD",1747786014478,[[2522.3,23.89425],[2522.1,0.05],[2521.9,3.56863775],[2521.6,25.104],[2521.5,3.97522913]],[[2522.4,3.96447827],[2522.5,3.96433416],[2522.8,3.9638619],[2523.2,4.76843644],[2523.5,11.96283427]]]
["bitfinex","ETHUSD",1747786014778,[[2522.3,23.89425],[2522.1,0.05],[2521.9,3.56863775],[2521.6,25.104],[2521.5,3.97522913]],[[2522.4,3.96447827],[2522.5,3.96433416],[2522.8,3.9638619],[2523.2,4.76843644],[2523.3,0.39407441]]]
["bitfinex","ETHUSD",1747786014939,[[2522.3,23.89425],[2522.1,0.05],[2521.8,3.56880538],[2521.6,25.104],[2521.5,0.40595725]],[[2522.4,3.96447827],[2522.5,3.96433416],[2522.7,3.96400913],[2523.0,3.96354484],[2523.2,4.76843644]]]
["bitfinex","ETHUSD",1747786015261,[[2522.1,0.05],[2522.0,0.7676],[2521.7,8.0],[2521.6,17.104],[2521.3,4.59136368]],[[2522.4,3.96447827],[2522.7,3.96400913],[2523.0,3.96354484],[2523.2,4.76843644]]]
["bitfinex","ETHUSD",1747786015262,[[2522.1,0.05],[2522.0,0.7676],[2521.7,8.0],[2521.6,17.104],[2521.3,4.59136368]],[[2522.2,3.96479264],[2522.3,3.96466472],[2522.4,3.96447827],[2522.7,3.96400913],[2523.0,3.96354484]]]
["bitfinex","ETHUSD",1747786015464,[[2522.1,21.015],[2522.0,0.7676],[2521.7,8.0],[2521.6,17.104],[2521.3,1.02180319]],[[2522.2,3.96479264],[2522.3,3.96466472],[2522.4,3.96447827],[2522.7,3.96400913],[2523.0,3.96354484]]]
["bitfinex","ETHUSD",1747786015768,[[2522.1,21.015],[2522.0,0.7676],[2521.7,8.0],[2521.6,20.67309919],[2521.3,1.02180319]],[[2522.2,3.96479264],[2522.3,3.96466472],[2522.6,3.96426949],[2523.0,3.96354484],[2523.2,4.76856482]]]
["bitfinex","ETHUSD",1747786016060,[[2522.1,21.015],[2522.0,0.7676],[2521.7,8.0],[2521.6,20.67309919],[2521.5,3.5692843]],[[2522.2,3.96479264],[2522.3,3.96466472],[2522.6,3.96426949],[2522.9,3.96384351],[2523.0,3.96354484]]]
["bitfinex","ETHUSD",1747786016422,[[2522.1,21.015],[2522.0,0.7676],[2521.7,8.0],[2521.6,17.104],[2521.5,3.5692843]],[[2522.2,3.96479264],[2522.3,3.96466472],[2522.6,3.96426949],[2522.9,3.96384351],[2523.0,3.96354484]]]
["bitfinex","ETHUSD",1747786016964,[[2522.1,21.015],[2522.0,0.7676],[2521.7,8.0],[2521.6,20.67311185],[2521.4,3.56938635]],[[2522.2,3.96479264],[2522.3,3.96466472],[2522.5,3.96432364],[2522.9,3.96384351],[2523.0,3.96354484]]]
["bitfinex","ETHUSD",1747786017175,[[2522.1,21.015],[2522.0,0.7676],[2521.7,8.0],[2521.6,20.67311185],[2521.4,9.64938635]],[[2522.2,3.96479264],[2522.3,3.96466472],[2522.5,3.96432364],[2522.9,3.96384351],[2523.0,3.96354484]]]
["bitfinex","ETHUSD",1747786017458,[[2522.1,21.015],[2522.0,0.7676],[2521.7,11.568999],[2521.6,20.67311185],[2521.4,6.08]],[[2522.2,3.96479264],[2522.3,3.96466472],[2522.5,3.96432364],[2522.9,3.96384351],[2523.0,3.96354484]]]
["bitfinex","ETHUSD",1747786017666,[[2522.1,21.015],[2522.0,0.7676],[2521.7,11.568999],[2521.6,20.67312971],[2521.4,6.08]],[[2522.2,3.96479264],[2522.4,3.96453076],[2522.7,3.96414606],[2523.0,3.96354484],[2523.3,4.35722819]]]
["bitfinex","ETHUSD",1747786017959,[[2522.1,21.015],[2522.0,0.7676],[2521.7,11.568999],[2521.6,17.104],[2521.5,3.56924604]],[[2522.2,3.96479264],[2522.3,3.96466138],[2522.6,3.96419194],[2523.0,3.96354484],[2523.3,4.35722819]]]
["bitfinex","ETHUSD",1747786018266,[[2522.1,21.015],[2522.0,0.7676],[2521.7,11.56896003],[2521.6,20.67308426],[2521.3,4.59137942]],[[2522.2,3.96479264],[2522.4,3.96452342],[2522.6,3.96419194],[2523.0,3.96354484],[2523.3,4.35722819]]]
["bitfinex","ETHUSD",1747786018564,[[2522.1,21.015],[2522.0,0.7676],[2521.7,11.56896003],[2521.6,17.104],[2521.5,3.56924953]],[[2522.2,3.96479264],[2522.3,3.96466018],[2522.6,3.96419194],[2523.0,3.96354484],[2523.3,4.35722819]]]
["bitfinex","ETHUSD",1747786018748,[[2522.1,21.015],[2522.0,0.7676],[2521.7,11.56896003],[2521.6,20.67313945],[2518.9,3.76886824]],[[2522.2,3.96479264],[2522.4,3.96454815],[2522.6,3.96419194],[2523.0,3.96354484],[2523.3,4.35722819]]]
["bitfinex","ETHUSD",1747786019133,[[2522.1,21.015],[2522.0,0.7676],[2521.7,11.56896003],[2521.6,20.67313945],[2521.5,0.47180319]],[[2522.2,3.96479264],[2522.4,3.96454815],[2522.6,3.96419194],[2523.0,3.96354484],[2523.3,4.35722819]]]
["bitfinex","ETHUSD",1747786020559,[[2522.2,8.0],[2522.1,41.837446],[2522.0,0.7676],[2521.7,18.19888962],[2521.6,17.104]],[[2522.9,3.96370324],[2524.0,3.96199775],[2524.1,10.18],[2524.5,8.1252915],[2524.6,4.30904207]]]
["bitfinex","ETHUSD",1747786020859,[[2522.7,0.8143],[2522.6,8.0],[2522.5,0.55],[2522.3,0.03963611],[2522.2,46.76485]],[[2523.9,3.96212693],[2524.3,3.96164194],[2524.5,3.96122782],[2524.6,1.93604207],[2524.8,10.18]]]
["bitfinex","ETHUSD",1747786021063,[[2523.2,0.8143],[2522.9,8.0],[2522.8,46.99905569],[2522.7,18.61746658],[2522.1,6.13]],[[2524.3,0.7846],[2524.4,5.60198295],[2524.6,1.93604207],[2524.8,3.9608284],[2525.3,2.71574145]]]
["bitfinex","ETHUSD",1747786021264,[[2523.3,12.09162264],[2523.2,0.8143],[2522.9,8.0],[2522.8,26.90743],[2522.7,15.05]],[[2524.3,4.74616276],[2524.4,3.96143626],[2524.6,1.93604207],[2524.8,3.9608284],[2524.9,0.05]]]
["bitfinex","ETHUSD",1747786021423,[[2523.4,8.03961886],[2523.3,15.6187514],[2523.2,0.8143],[2523.1,3.56695494],[2522.8,30.47488417]],[[2523.8,3.96235758],[2524.2,3.96165121],[2524.4,3.96143626],[2524.6,2.75054207],[2524.8,3.9608284]]]
["bitfinex","ETHUSD",1747786021623,[[2523.5,11.27883703],[2523.4,8.0],[2523.3,15.6187514],[2523.2,0.8143],[2523.1,3.56695494]],[[2523.8,3.96235758],[2523.9,3.96213905],[2524.2,3.96165121],[2524.4,3.96143626],[2524.6,2.75054207]]]
["bitfinex","ETHUSD",1747786021858,[[2523.5,11.27883703],[2523.4,8.0],[2523.3,12.052],[2523.2,0.8143],[2523.1,3.56696231]],[[2523.6,3.96259312],[2524.6,2.75054207]]]
["bitfinex","ETHUSD",1747786021859,[[2523.5,11.27883703],[2523.4,8.0],[2523.3,12.052],[2523.2,0.8143],[2523.1,3.56696231]],[[2523.6,3.96259312],[2524.6,2.75054207],[2524.8,11.9608284],[2525.5,10.18],[2526.4,1.94842813]]]
["bitfinex","ETHUSD",1747786022171,[[2523.5,14.61033203],[2523.4,8.0],[2523.3,12.052],[2523.2,0.8143],[2523.0,4.0389637]],[[2524.4,3.96133734],[2524.6,2.75054207],[2524.8,8.0],[2525.5,10.18],[2525.7,17.7458897]]]
["bitfinex","ETHUSD",1747786022351,[[2523.5,2.36583703],[2523.3,8.0],[2523.2,0.8143],[2523.0,4.0389189],[2522.6,3.567652]],[[2523.6,3.96259312],[2523.7,3.96246421],[2524.0,3.96198893],[2524.3,3.96149427],[2524.5,3.96118043]]]
["bitfinex","ETHUSD",1747786022548,[[2523.5,20.965],[2523.2,0.8143],[2523.1,8.0],[2523.0,4.0389189],[2522.8,22.19104028]],[[2523.6,3.96259312],[2523.7,3.962464],[2524.0,3.96198893],[2524.3,3.96149427],[2524.5,3.96118043]]]
["bitfinex","ETHUSD",1747786022770,[[2523.5,39.441486],[2523.3,3.56667168],[2523.2,0.8143],[2523.1,8.0],[2523.0,0.47180319]],[[2523.8,3.96235683],[2524.2,3.96179959],[2524.5,3.96118043],[2524.8,11.96082521],[2525.1,0.55]]]
["bitfinex","ETHUSD",1747786022978,[[2523.6,12.3898631],[2523.5,20.965],[2523.4,3.56658091],[2523.2,3.56684059],[2523.1,8.55]],[[2524.1,3.96188315],[2524.5,3.96118043],[2524.6,0.8145],[2524.7,1.93604207],[2524.8,3.96082521]]]
["bitfinex","ETHUSD",1747786023284,[[2524.1,0.773],[2523.6,12.3898631],[2523.5,20.965]],[[2524.7,1.93604207]]]
["bitfinex","ETHUSD",1747786023285,[[2524.1,0.773],[2523.7,0.58961736],[2523.6,35.08792],[2523.5,20.965],[2523.3,0.19554048]],[[2524.7,1.93604207],[2524.9,4.01056698],[2525.3,4.79232781],[2525.6,3.95951121],[2525.9,0.05]]]
["bitfinex","ETHUSD",1747786023577,[[2524.2,38.074],[2523.7,8.8294],[2523.6,0.37661782],[2523.2,0.47180319],[2523.1,3.56697264]],[[2524.3,3.96149427],[2524.4,3.96136054],[2524.6,3.96102352],[2524.7,6.49163198],[2524.9,0.05]]]
["bitfinex","ETHUSD",1747786023878,[[2524.2,17.113],[2523.7,0.8294],[2523.6,0.37661782],[2523.2,0.47180319],[2523.0,4.19630668]],[[2524.3,3.96149427],[2524.4,3.96136054],[2524.6,4.77802352],[2524.7,6.49163198],[2524.9,0.05]]]
["bitfinex","ETHUSD",1747786024045,[[2524.2,29.163],[2523.6,0.37661782],[2523.4,0.8294],[2523.2,0.47180319],[2523.0,0.62923113]],[[2524.3,3.96149427],[2524.4,3.96136054],[2524.6,4.77802352],[2524.7,14.49163198],[2524.9,0.05]]]
["bitfinex","ETHUSD",1747786024237,[[2524.2,29.163],[2523.8,8.911],[2523.6,0.37661782],[2523.4,0.8294],[2523.2,0.47180319]],[[2524.3,3.96149427],[2524.4,3.96136054],[2524.6,4.77802352],[2524.7,14.49163198],[2524.8,0.55]]]
["bitfinex","ETHUSD",1747786024853,[[2524.2,29.163],[2523.8,8.911],[2523.6,0.37661782],[2523.4,0.8294],[2523.2,4.03869081]],[[2524.3,3.96149427],[2524.4,3.96136054],[2524.6,4.77802352],[2524.7,14.49163198],[2524.8,0.55]]]
["bitfinex","ETHUSD",1747786025046,[[2524.2,29.163],[2524.0,0.778],[2523.8,8.911],[2523.4,8.55],[2523.2,0.47180319]],[[2524.3,3.96149427],[2524.7,5.89692051],[2525.0,0.7612],[2525.3,4.35623728],[2525.4,2.51685469]]]
["bitfinex","ETHUSD",1747786025290,[[2524.2,29.163],[2524.0,8.778],[2523.9,3.56590447],[2523.8,8.911],[2523.4,12.11658515]],[[2524.5,3.96128272],[2524.7,1.93604207],[2525.0,0.7612],[2525.3,4.35623728],[2525.4,2.51685469]]]
["bitfinex","ETHUSD",1747786025607,[[2524.3,2.9163],[2524.2,29.163],[2524.0,8.778],[2523.8,12.47696818],[2523.7,3.56617141]],[[2524.4,3.96133734],[2524.5,3.9611994],[2524.7,1.93604207],[2524.8,3.96073904],[2525.0,0.7612]]]
["bitfinex","ETHUSD",1747786025785,[[2524.3,2.9163],[2524.2,29.163],[2524.0,8.778],[2523.9,3.56583143],[2523.8,12.47696818]],[[2524.5,3.96125036],[2524.6,3.96106793],[2524.7,1.93604207],[2525.0,4.72173432],[2525.6,11.95960358]]]
["bitfinex","ETHUSD",1747786025959,[[2524.3,2.9163],[2524.2,29.163],[2524.0,8.778],[2523.9,3.56588057],[2523.8,8.911]],[[2524.5,3.96119195],[2524.7,5.89691052],[2525.3,4.76652082],[2525.6,3.95960358],[2525.8,3.67517169]]]
["bitfinex","ETHUSD",1747786026166,[[2524.3,2.9163],[2524.2,29.163],[2524.0,12.34369192],[2523.9,3.56588057],[2523.8,8.911]],[[2524.5,3.96119195],[2524.7,5.89691052],[2525.0,3.96043866],[2525.3,4.76652082],[2525.6,3.95960358]]]
["bitfinex","ETHUSD",1747786026365,[[2524.3,2.9163],[2524.2,29.163],[2524.1,3.5656161],[2524.0,8.778],[2523.9,3.56588057]],[[2524.6,3.96110565],[2524.7,5.89691052],[2525.0,3.96043866],[2525.3,4.76652082],[2525.6,3.95960358]]]
["bitfinex","ETHUSD",1747786026561,[[2524.3,2.9163],[2524.2,29.163],[2524.0,8.778],[2523.9,0.47180319],[2523.6,0.62923113]],[[2524.5,3.96131609],[2525.3,4.76652082],[2525.9,1.98604207],[2526.1,3.95871167],[2526.6,2.51685469]]]
["bitfinex","ETHUSD",1747786026761,[[2524.2,17.113],[2524.0,8.778],[2523.9,0.47180319],[2523.6,0.62923113],[2523.2,3.56687128]],[[2524.3,3.96149427],[2524.4,3.96133734],[2524.7,3.96097382],[2524.9,4.01056635],[2525.1,3.9603209]]]
["bitfinex","ETHUSD",1747786026990,[[2524.2,38.069],[2524.0,8.778],[2523.9,0.47180319],[2523.8,3.56594729],[2523.6,4.19552415]],[[2524.3,3.96149427],[2524.5,3.96121585],[2524.9,0.05],[2525.1,3.9603209],[2525.4,3.95992112]]]
["bitfinex","ETHUSD",1747786027194,[[2524.2,38.069],[2524.0,8.778],[2523.9,0.47180319],[2523.6,4.19546885],[2523.2,3.56688704]],[[2524.3,3.96149427],[2524.4,3.96136224],[2524.6,3.96104424],[2524.9,0.05],[2525.1,3.9603209]]]
["bitfinex","ETHUSD",1747786027491,[[2524.2,51.093133],[2524.0,12.34369338],[2523.9,0.47180319],[2523.6,0.62923113],[2523.5,3.56642247]],[[2524.9,0.05]]]
["bitfinex","ETHUSD",1747786027492,[[2524.2,51.093133],[2524.0,12.34369338],[2523.9,0.47180319],[2523.6,0.62923113],[2523.5,3.56642247]],[[2524.5,3.96125607],[2524.9,0.05],[2525.0,3.96048127],[2525.3,5.16607718],[2525.5,3.95973932]]]
["bitfinex","ETHUSD",1747786027651,[[2524.2,38.069],[2524.0,12.34369338],[2523.9,0.47180319],[2523.8,3.56604708],[2523.6,0.62923113]],[[2524.5,3.96125607],[2524.9,0.05],[2525.0,3.96048127],[2525.3,5.16607718],[2525.5,11.95973932]]]
["bitfinex","ETHUSD",1747786027853,[[2524.2,38.069],[2524.0,12.34369338],[2523.8,3.56604708],[2523.7,0.47180319],[2523.4,1.17923113]],[[2524.5,3.96125607],[2524.9,4.01057712],[2525.3,5.16607718],[2525.5,11.95973932],[2529.5,20.91496553]]]
["bitfinex","ETHUSD",1747786028049,[[2524.2,38.069],[2524.0,8.778],[2523.7,0.47180319],[2523.4,1.17923113],[2523.3,3.56662997]],[[2524.4,3.96137803],[2524.8,3.96079564],[2524.9,0.05],[2525.1,3.96024584],[2525.3,5.16607718]]]
["bitfinex","ETHUSD",1747786028288,[[2524.3,12.7159],[2524.2,29.16],[2524.0,8.778],[2523.7,0.47180319],[2523.4,1.17923113]],[[2524.4,3.96137803],[2524.5,3.9612061],[2524.6,3.96106688],[2524.9,0.05],[2525.1,3.96024584]]]
["bitfinex","ETHUSD",1747786028596,[[2524.2,17.113],[2524.0,0.778],[2523.7,8.47180319],[2523.5,3.56635545],[2523.4,1.17923113]],[[2524.3,3.96149427],[2524.4,3.96137803],[2524.9,0.05],[2525.0,3.96052221],[2525.2,3.96014981]]]
["bitfinex","ETHUSD",1747786028758,[[2524.2,38.069],[2524.0,0.778],[2523.7,8.47180319],[2523.6,3.5662551],[2523.5,3.56635545]],[[2524.3,3.96149427],[2524.4,3.96137803],[2524.6,3.96104625],[2524.9,0.05],[2525.0,3.96052221]]]
["bitfinex","ETHUSD",1747786029092,[[2524.2,38.069],[2524.0,0.778],[2523.7,8.47180319],[2523.6,9.6462551],[2523.5,3.56635545]],[[2524.3,3.96149427],[2524.4,3.96137803],[2524.6,3.96104625],[2524.9,0.05],[2525.0,3.96052221]]]
["bitfinex","ETHUSD",1747786029293,[[2524.2,38.069],[2524.0,0.778],[2523.7,8.47180319],[2523.6,6.08],[2523.3,3.56675198]],[[2524.3,3.96149427],[2524.4,3.96137803],[2524.6,3.96104625],[2524.8,3.96078728],[2524.9,0.05]]]
["bitfinex","ETHUSD",1747786029510,[[2524.2,38.069],[2524.0,0.778],[2523.7,8.0],[2523.6,6.08],[2523.5,3.56639162]],[[2524.3,3.96149427],[2524.4,3.96137803],[2524.6,3.96104625],[2524.9,0.05],[2525.3,5.16605318]]]
["bitfinex","ETHUSD",1747786029708,[[2524.2,38.069],[2524.0,0.778],[2523.7,8.0],[2523.6,9.64625708],[2523.5,3.56639162]],[[2524.3,3.96149427],[2524.4,3.96137803],[2524.6,3.96104625],[2524.9,0.05],[2525.3,5.16605318]]]
["bitfinex","ETHUSD",1747786030018,[[2524.2,38.069],[2524.0,0.778],[2523.9,3.56584828],[2523.7,17.6460969],[2523.4,4.11651214]],[[2524.4,3.96145861],[2524.8,3.96070975],[2524.9,0.05],[2525.1,3.96024217],[2525.3,5.16605318]]]
["bitfinex","ETHUSD",1747786030309,[[2524.2,38.069],[2524.0,0.778],[2523.9,3.56584828],[2523.7,17.6460969],[2523.4,4.11651214]],[[2524.4,3.96145861],[2524.5,3.96119917],[2524.8,3.96070975],[2524.9,0.05],[2525.1,3.96024217]]]
["bitfinex","ETHUSD",1747786030512,[[2524.2,38.069],[2524.0,0.778],[2523.8,3.56597204],[2523.7,17.6460969],[2523.4,4.11651214]],[[2524.3,3.96149427],[2524.5,3.96119917],[2524.8,3.96070975],[2524.9,0.05],[2525.1,3.96024217]]]
["bitfinex","ETHUSD",1747786030709,[[2524.2,17.113],[2524.0,0.778],[2523.7,14.08],[2523.4,4.11649375],[2523.3,14.31854182]],[[2524.3,3.96149427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.9,4.01055862],[2525.3,1.20600407]]]
["bitfinex","ETHUSD",1747786031010,[[2524.2,39.8561],[2524.0,0.778],[2523.7,14.08],[2523.5,3.56647041],[2523.4,4.11660715]],[[2524.3,3.96149427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.8,3.96086543],[2524.9,4.01055862]]]
["bitfinex","ETHUSD",1747786031412,[[2524.2,39.8561],[2524.0,0.778],[2523.7,14.08],[2523.4,4.58837564],[2523.3,10.28]],[[2524.3,3.96149427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.8,3.96086543],[2524.9,4.01055862]]]
["bitfinex","ETHUSD",1747786031607,[[2524.2,39.8561],[2524.0,0.778],[2523.7,14.08],[2523.4,4.58837564],[2523.3,13.8467344]],[[2524.3,3.96149427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.8,3.96086543],[2524.9,4.01055862]]]
["bitfinex","ETHUSD",1747786031813,[[2524.2,39.8561],[2524.0,0.778],[2523.7,14.08],[2523.4,4.58837564],[2523.3,10.28]],[[2524.3,3.96149427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.8,3.96086543],[2524.9,4.01055862]]]
["bitfinex","ETHUSD",1747786031976,[[2524.2,29.159],[2524.0,0.778],[2523.7,14.08],[2523.4,0.47180319],[2523.3,13.84668201]],[[2524.3,3.96149427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.7,0.7801],[2524.8,3.96086543]]]
["bitfinex","ETHUSD",1747786032176,[[2524.2,38.067],[2524.0,0.778],[2523.7,14.08],[2523.4,0.47180319],[2523.3,13.84668201]],[[2524.3,3.96149427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.7,0.7801],[2524.8,3.96086543]]]
["bitfinex","ETHUSD",1747786032403,[[2524.2,38.067],[2523.7,14.852],[2523.4,0.47180319],[2523.3,13.84668201],[2523.2,4.11688354]],[[2524.3,3.96149427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.7,0.7801],[2524.8,3.96086543]]]
["bitfinex","ETHUSD",1747786032718,[[2524.2,29.158],[2523.9,8.907],[2523.4,1.24390319],[2523.0,6.08],[2522.8,0.88143]],[[2524.3,3.96149427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.7,0.7801],[2524.8,3.96086543]]]
["bitfinex","ETHUSD",1747786032901,[[2524.2,29.158],[2523.9,8.907],[2523.4,1.24390319],[2522.8,4.44887081],[2522.7,6.08]],[[2524.3,4.75859427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.7,8.0],[2524.8,4.51086543]]]
["bitfinex","ETHUSD",1747786033073,[[2524.2,29.158],[2523.9,8.907],[2523.4,1.24390319],[2522.8,0.88143],[2522.7,9.64755962]],[[2524.3,4.75859427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.7,8.0],[2524.8,4.51086543]]]
["bitfinex","ETHUSD",1747786033279,[[2524.2,29.158],[2523.9,8.907],[2523.4,0.47180319],[2523.1,9.40133113],[2522.8,0.88143]],[[2524.3,4.75859427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.7,8.0],[2524.8,4.51086543]]]
["bitfinex","ETHUSD",1747786033693,[[2524.2,29.158],[2523.9,8.907],[2523.1,8.7721],[2522.8,0.88143],[2522.6,4.03949006]],[[2524.3,4.75859427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.7,8.0],[2524.8,4.51086543]]]
["bitfinex","ETHUSD",1747786034089,[[2524.2,17.113],[2524.1,12.045],[2523.7,8.907],[2523.1,0.7721],[2522.8,0.88143]],[[2524.3,13.30859427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.8,3.96086543],[2525.1,12.86724276]]]
["bitfinex","ETHUSD",1747786034296,[[2524.2,17.113],[2524.1,12.045],[2523.7,8.907],[2523.1,0.7721],[2523.0,11.56704876]],[[2524.3,5.6305888],[2524.4,3.96135104],[2524.6,11.96104767],[2524.7,0.55],[2524.8,3.96086543]]]
["bitfinex","ETHUSD",1747786034611,[[2524.2,17.113],[2524.1,12.045],[2523.7,8.907],[2523.1,4.33913214],[2523.0,8.0]],[[2524.3,4.75859427],[2524.4,3.96135104],[2524.6,11.96104767],[2524.7,0.55],[2524.8,3.96086543]]]
["bitfinex","ETHUSD",1747786034818,[[2524.2,17.113],[2524.1,12.045],[2523.7,8.907],[2523.1,4.33908902],[2523.0,8.55]],[[2524.3,4.75859427],[2524.4,3.96135104],[2524.6,11.96104767],[2524.8,3.96086543],[2525.3,0.39950407]]]
["bitfinex","ETHUSD",1747786035114,[[2524.2,17.113],[2524.1,12.045],[2523.7,8.907],[2523.1,0.7721],[2523.0,11.56710635]],[[2524.3,4.75859427],[2524.4,3.96135104],[2524.6,11.96104767],[2524.8,3.96086543],[2525.1,0.55]]]
["bitfinex","ETHUSD",1747786035320,[[2524.2,17.113],[2524.1,12.045],[2523.7,8.907],[2523.1,0.7721],[2523.0,8.0]],[[2524.3,4.75859427],[2524.4,3.96135104],[2524.6,11.96104767],[2524.8,3.96086543],[2525.1,0.55]]]
["bitfinex","ETHUSD",1747786035796,[[2524.2,29.154],[2524.0,8.908],[2523.1,0.7721],[2523.0,8.0],[2522.8,0.88143]],[[2524.3,4.75859427],[2524.4,3.96135104],[2524.6,11.96104767],[2524.7,0.55],[2524.8,3.96086543]]]
["bitfinex","ETHUSD",1747786036002,[[2524.2,29.154],[2523.9,8.908],[2523.1,0.7721],[2523.0,8.0],[2522.8,0.88143]],[[2524.3,12.75859427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.7,0.55],[2524.8,3.96086543]]]
["bitfinex","ETHUSD",1747786036813,[[2524.2,29.154],[2523.9,8.908],[2523.1,0.7721],[2523.0,8.0],[2522.8,4.44881848]],[[2524.3,12.75859427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.7,0.55],[2524.8,3.96086543]]]
["bitfinex","ETHUSD",1747786037029,[[2524.2,29.154],[2523.9,8.908],[2523.1,0.7721],[2523.0,8.0],[2522.8,0.88143]],[[2524.3,12.75859427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.7,0.55],[2524.8,3.96086543]]]
["bitfinex","ETHUSD",1747786037339,[[2524.2,29.154],[2523.9,8.908],[2523.2,3.56685175],[2523.1,0.7721],[2523.0,8.55]],[[2524.3,4.75859427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.8,3.96086543],[2525.3,0.39950407]]]
["bitfinex","ETHUSD",1747786037503,[[2524.2,29.154],[2523.9,8.908],[2523.7,0.8203],[2523.0,8.55],[2522.0,3.56859078]],[[2524.3,3.96149427],[2524.4,3.96135104],[2524.6,4.73054767],[2524.7,8.0],[2524.8,3.96086543]]]
["bitfinex","ETHUSD",1747786037686,[[2524.2,29.154],[2523.9,8.908],[2523.7,0.8203],[2523.0,12.11711687],[2522.9,3.56726234]],[[2524.3,3.96149427],[2524.4,3.96135104],[2524.6,4.73054767],[2524.7,8.0],[2524.8,3.96086543]]]
["bitfinex","ETHUSD",1747786038087,[[2524.2,29.154],[2523.3,0.8203],[2523.0,8.0],[2522.9,6.08],[2522.4,13.84791028]],[[2524.3,3.96149427],[2524.4,3.96135104],[2524.6,4.73054767],[2524.7,8.0],[2524.8,3.96086543]]]
["bitfinex","ETHUSD",1747786038287,[[2524.2,38.062],[2523.3,0.8203],[2523.0,8.0],[2522.9,9.64730076],[2522.7,3.56749784]],[[2524.3,4.7537788],[2524.4,3.96135104],[2524.6,4.73054767],[2524.7,8.0],[2524.8,3.96086543]]]
["bitfinex","ETHUSD",1747786038503,[[2524.2,17.113],[2523.3,0.8203],[2523.0,8.0],[2522.9,6.08],[2522.8,4.4488421]],[[2524.3,4.7537788],[2524.4,3.96135104],[2524.6,4.73054767],[2524.7,8.0],[2524.8,3.96086543]]]
["bitfinex","ETHUSD",1747786038732,[[2524.2,30.154],[2524.1,8.907],[2523.3,0.8203],[2523.0,8.0],[2522.9,6.08]],[[2524.3,4.7537788],[2524.4,3.96135104],[2524.6,4.73054767],[2524.7,8.0],[2524.8,3.96086543]]]
["bitfinex","ETHUSD",1747786039326,[[2524.2,18.113],[2523.3,0.8203],[2523.0,8.0],[2522.9,6.08],[2522.8,0.88143]],[[2524.3,4.7537788],[2524.4,3.96135104],[2524.6,4.73054767],[2524.7,8.0],[2524.8,3.96086543]]]
["bitfinex","ETHUSD",1747786039526,[[2524.2,1.0],[2523.9,12.041],[2523.6,8.907],[2523.4,17.103],[2522.9,6.8389]],[[2524.3,14.0592788],[2524.4,3.96135104],[2524.6,3.96104767],[2524.8,12.86786543],[2524.9,4.60147578]]]
["bitfinex","ETHUSD",1747786039732,[[2524.2,1.0],[2523.9,12.041],[2523.6,8.907],[2523.4,17.103],[2522.9,6.8389]],[[2524.3,14.0592788],[2524.4,3.96135104],[2524.6,3.96104767],[2524.8,12.86786543],[2524.9,4.01055862]]]
["bitfinex","ETHUSD",1747786039907,[[2524.2,1.0],[2523.9,12.041],[2523.6,8.907],[2523.4,17.103],[2522.9,6.8389]],[[2524.3,13.5092788],[2524.4,3.96135104],[2524.6,3.96104767],[2524.8,12.86786543],[2524.9,4.01055862]]]
["bitfinex","ETHUSD",1747786040105,[[2524.2,1.0],[2523.9,12.041],[2523.6,8.907],[2523.4,17.103],[2522.9,6.8389]],[[2524.3,14.0592788],[2524.4,3.96135104],[2524.6,4.51104767],[2524.8,12.86786543],[2524.9,4.01055862]]]
["bitfinex","ETHUSD",1747786040290,[[2524.2,1.0],[2523.9,12.041],[2523.6,8.907],[2523.4,17.103],[2522.9,6.8389]],[[2524.3,14.0592788],[2524.4,3.96135104],[2524.6,3.96104767],[2524.8,12.86786543],[2524.9,4.01055862]]]
["bitfinex","ETHUSD",1747786040501,[[2524.2,1.0],[2523.9,12.041],[2523.6,8.907],[2523.4,17.103],[2522.9,6.8389]],[[2524.3,13.5092788],[2524.4,3.96135104],[2524.6,4.51104767],[2524.8,12.86786543],[2524.9,4.01055862]]]
["bitfinex","ETHUSD",1747786041229,[[2524.2,9.907],[2523.9,12.041],[2523.6,0.8177],[2523.4,17.103],[2522.7,6.08]],[[2524.3,4.71699427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.8,3.96086543],[2524.9,4.01055862]]]
["bitfinex","ETHUSD",1747786041413,[[2524.2,9.907],[2523.9,12.041],[2523.6,0.8177],[2523.4,17.103],[2523.2,8.0]],[[2524.3,3.96149427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.7,0.8136],[2524.8,3.96086543]]]
["bitfinex","ETHUSD",1747786041616,[[2524.2,9.907],[2523.9,12.041],[2523.6,0.8177],[2523.4,17.103],[2523.3,3.56669461]],[[2524.3,3.96149427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.7,0.8136],[2524.8,3.96086543]]]
["bitfinex","ETHUSD",1747786041817,[[2524.2,9.907],[2523.9,12.041],[2523.6,0.8177],[2523.4,17.103],[2522.6,0.47180319]],[[2524.3,3.96149427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.7,0.8136],[2524.8,3.96086543]]]
["bitfinex","ETHUSD",1747786042020,[[2524.2,9.907],[2523.9,12.041],[2523.6,0.8177],[2523.4,17.103],[2523.2,11.56682513]],[[2524.3,3.96149427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.7,0.8136],[2524.8,3.96086543]]]
["bitfinex","ETHUSD",1747786042538,[[2524.2,9.907],[2523.9,12.041],[2523.7,3.56617648],[2523.6,0.8177],[2523.5,3.56638305]],[[2524.3,3.96149427],[2524.4,3.96135104],[2524.6,3.96104767],[2524.9,4.01055862],[2525.3,4.35957894]]]
["bitfinex","ETHUSD",1747786042702,[[2524.2,10.6617],[2523.9,12.041],[2523.7,11.56610992],[2523.6,3.56629605],[2523.4,17.653]],[[2524.3,3.96149427],[2524.4,3.96135104],[2524.6,3.96104392],[2524.9,4.01055862],[2525.2,0.8082]]]
["bitfinex","ETHUSD",1747786043134,[[2524.2,10.6617],[2524.0,3.56564643],[2523.9,12.041],[2523.7,8.0],[2523.6,3.56624472]],[[2524.5,3.96121586],[2524.9,0.05],[2525.2,0.8082],[2525.3,4.35957894],[2525.4,3.95977182]]]
["bitfinex","ETHUSD",1747786043332,[[2524.3,1.06617],[2524.2,10.6617],[2523.9,15.60683743],[2523.8,3.56596954],[2523.7,8.0]],[[2524.4,3.9613498],[2524.6,3.96111262],[2524.8,3.96070975],[2524.9,0.05],[2525.2,0.8082]]]
["bitfinex","ETHUSD",1747786043519,[[2524.3,30.21017],[2524.2,10.6617],[2523.9,3.56583743],[2523.8,3.56596954],[2523.7,8.0]],[[2524.4,3.9613498],[2524.6,3.96111262],[2524.8,3.96070975],[2524.9,0.05],[2525.2,0.8082]]]
["bitfinex","ETHUSD",1747786043851,[[2524.3,30.21017],[2524.2,10.6617],[2523.9,3.56583743],[2523.8,0.47180319],[2523.7,8.0]],[[2524.6,3.96111262],[2524.9,0.05],[2525.2,0.8082],[2527.3,5.72511897],[2527.8,5.87775023]]]
["bitfinex","ETHUSD",1747786043997,[[2524.3,30.21017],[2524.2,10.6617],[2523.8,4.0377727],[2523.7,8.0],[2523.5,9.64645232]],[[2524.4,3.96133734],[2524.6,3.96109853],[2524.9,4.01057636],[2525.2,0.8082],[2525.3,4.35957724]]]
["bitfinex","ETHUSD",1747786044334,[[2524.3,30.21017],[2524.2,10.6617],[2523.9,3.56580991],[2523.8,4.0377727],[2523.7,8.0]],[[2524.4,3.96133734],[2524.6,3.96109853],[2524.9,4.01057636],[2525.2,0.8082],[2525.3,4.35957724]]]
["bitfinex","ETHUSD",1747786044566,[[2524.3,40.986757],[2524.2,10.6617],[2524.1,8.0],[2523.9,3.56585757],[2523.8,7.10180319]],[[2524.9,0.05],[2525.0,3.96040946],[2525.5,0.8111],[2525.7,3.95936727],[2525.9,0.05]]]
["bitfinex","ETHUSD",1747786044758,[[2524.4,3.90236288],[2524.3,30.21017],[2524.2,10.6617],[2524.1,8.0],[2523.8,7.10180319]],[[2524.5,3.96120899],[2524.8,3.96070975],[2524.9,0.05],[2525.0,3.96040946],[2525.5,0.8111]]]
["bitfinex","ETHUSD",1747786044952,[[2524.4,3.90236288],[2524.3,30.21017],[2524.2,10.6617],[2524.1,8.0],[2524.0,3.56569868]],[[2524.5,3.96120899],[2524.7,3.96100856],[2524.9,4.01058075],[2525.2,3.96009285],[2525.5,4.77071429]]]
["bitfinex","ETHUSD",1747786045466,[[2524.4,4.27899222],[2524.3,30.21017],[2524.2,10.6617],[2524.1,8.47180319],[2524.0,3.56569868]],[[2524.5,3.96120899],[2524.7,3.96100856],[2524.9,4.01058075],[2525.2,3.96009285],[2525.5,4.77071429]]]
["bitfinex","ETHUSD",1747786045665,[[2524.4,4.27899222],[2524.3,30.21017],[2524.2,10.6617],[2524.1,8.47180319],[2524.0,3.56569868]],[[2524.5,3.96120899],[2524.9,4.01058075],[2525.2,3.96009285],[2525.5,4.77071429],[2646.4,60.36]]]
["bitfinex","ETHUSD",1747786045868,[[2524.4,4.27899222],[2524.3,30.21017],[2524.2,10.6617],[2524.1,8.47180319],[2524.0,3.56569868]],[[2524.5,3.96120899],[2524.6,3.96103736],[2524.9,4.01058075],[2525.2,3.96009285],[2525.5,4.77071429]]]
["bitfinex","ETHUSD",1747786046165,[[2524.4,4.27899222],[2524.3,30.21017],[2524.2,10.6617],[2524.1,8.47180319],[2523.8,6.63]],[[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511],[2524.9,0.05],[2525.0,3.96040454]]]
["bitfinex","ETHUSD",1747786046671,[[2524.4,4.27899222],[2524.3,30.21017],[2524.2,10.6617],[2524.1,8.47180319],[2523.8,6.08]],[[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511],[2524.9,0.05],[2525.0,3.96040454]]]
["bitfinex","ETHUSD",1747786046972,[[2524.4,25.22599222],[2524.3,18.16917],[2524.2,1.7547],[2524.1,0.47180319],[2523.8,14.08]],[[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511],[2524.9,0.05],[2525.0,3.96040454]]]
["bitfinex","ETHUSD",1747786047373,[[2524.4,24.84936288],[2524.3,18.16917],[2524.2,1.7547],[2523.8,18.11781233],[2523.6,0.62923113]],[[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511],[2524.9,0.05],[2525.0,3.96040454]]]
["bitfinex","ETHUSD",1747786047551,[[2524.4,24.84936288],[2524.3,18.16917],[2524.2,1.7547],[2523.8,14.55180319],[2523.6,4.19546522]],[[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511],[2524.9,0.05],[2525.0,3.96040454]]]
["bitfinex","ETHUSD",1747786047733,[[2524.4,24.84936288],[2524.3,18.16917],[2524.2,1.7547],[2523.8,18.11781811],[2523.6,0.62923113]],[[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511],[2524.9,0.05],[2525.0,3.96040454]]]
["bitfinex","ETHUSD",1747786048384,[[2524.4,15.94236288],[2524.3,18.16917],[2524.2,1.7547],[2523.8,14.55180319],[2523.6,0.62923113]],[[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511],[2524.9,0.05],[2525.0,3.96040454]]]
["bitfinex","ETHUSD",1747786048555,[[2524.4,20.946],[2524.3,17.103],[2524.2,1.7547],[2523.8,14.55180319],[2523.6,0.62923113]],[[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,4.77842511],[2524.9,0.05],[2525.0,3.96040454]]]
["bitfinex","ETHUSD",1747786048741,[[2524.4,20.946],[2524.3,17.103],[2524.2,1.7547],[2523.8,14.55180319]],[[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,4.77842511],[2524.9,0.05],[2525.0,3.96040454]]]
["bitfinex","ETHUSD",1747786048742,[[2524.4,20.946],[2524.3,17.103],[2524.2,1.7547],[2524.0,0.47180319],[2523.8,14.70923113]],[[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,4.77842511],[2524.9,0.05],[2525.0,3.96040454]]]
["bitfinex","ETHUSD",1747786049139,[[2524.3,17.103],[2524.2,1.0],[2524.0,0.47180319],[2523.9,0.7677],[2523.8,14.70923113]],[[2524.4,3.96133734],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,4.77842511],[2524.9,0.05]]]
["bitfinex","ETHUSD",1747786049334,[[2524.3,17.103],[2524.2,1.0],[2524.0,0.47180319],[2523.9,0.7677],[2523.8,0.62923113]],[[2524.4,3.96133734],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,4.77842511],[2524.9,0.05]]]
["bitfinex","ETHUSD",1747786049574,[[2524.3,29.142],[2524.2,9.906],[2524.0,0.47180319],[2523.8,0.62923113],[2523.6,0.7677]],[[2524.4,3.96133734],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,4.77842511],[2524.9,8.6]]]
["bitfinex","ETHUSD",1747786049765,[[2524.3,29.142],[2524.2,9.906],[2524.0,0.47180319],[2523.8,0.62923113],[2523.6,0.7677]],[[2524.4,5.14969571],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,4.77842511],[2524.9,8.6]]]
["bitfinex","ETHUSD",1747786050686,[[2524.3,29.142],[2524.2,9.906],[2523.8,0.62923113],[2523.6,0.7677],[2523.4,0.47180319]],[[2524.4,5.14969571],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,4.77842511],[2524.9,8.6]]]
["bitfinex","ETHUSD",1747786050980,[[2524.3,29.142],[2524.2,9.907],[2523.6,0.7677],[2523.4,0.47180319],[2523.2,0.62923113]],[[2524.4,5.14969571],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,4.77842511],[2524.9,8.6]]]
["bitfinex","ETHUSD",1747786052052,[[2524.3,29.142],[2524.2,9.907],[2523.6,0.7677],[2523.4,0.47180319],[2523.2,0.62923113]],[[2524.4,5.14969571],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,4.77842511],[2524.9,18.78]]]
["bitfinex","ETHUSD",1747786052488,[[2524.3,29.142],[2524.2,9.907],[2523.6,0.7677],[2523.3,8.47180319],[2523.1,0.62923113]],[[2524.4,5.14969571],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,4.77842511],[2524.9,18.78]]]
["bitfinex","ETHUSD",1747786053393,[[2524.3,17.103],[2524.2,1.0],[2523.6,0.7677],[2523.3,0.47180319],[2523.1,0.62923113]],[[2524.4,13.14969571],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511],[2524.9,18.78]]]
["bitfinex","ETHUSD",1747786053601,[[2524.2,13.04],[2523.8,8.907],[2523.5,17.102],[2523.3,1.22330319],[2523.1,0.62923113]],[[2524.3,12.51149427],[2524.4,13.95419571],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511]]]
["bitfinex","ETHUSD",1747786053894,[[2524.2,13.04],[2523.8,8.907],[2523.5,17.102],[2523.3,0.47180319],[2523.1,0.62923113]],[[2524.3,12.51149427],[2524.4,5.95419571],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511]]]
["bitfinex","ETHUSD",1747786054091,[[2524.2,13.04],[2523.5,17.102],[2523.1,0.47180319],[2522.8,1.51066113],[2522.3,3.56810201]],[[2524.3,12.51149427],[2524.4,5.95419571],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511]]]
["bitfinex","ETHUSD",1747786054257,[[2524.2,1.0],[2524.0,12.04],[2523.7,8.907],[2523.5,17.102],[2523.1,0.47180319]],[[2524.3,12.51149427],[2524.4,5.95419571],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511]]]
["bitfinex","ETHUSD",1747786055301,[[2524.2,1.0],[2524.0,12.04],[2523.7,8.907],[2523.5,17.102]],[[2524.3,12.51149427],[2524.4,5.95419571],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511]]]
["bitfinex","ETHUSD",1747786055302,[[2524.2,1.0],[2524.0,12.04],[2523.7,8.907],[2523.5,17.102],[2522.8,1.35323319]],[[2524.3,12.51149427],[2524.4,5.95419571],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511]]]
["bitfinex","ETHUSD",1747786055725,[[2524.2,1.0],[2524.0,12.04],[2523.7,8.907],[2523.5,17.102],[2522.8,1.35323319]],[[2524.3,22.69149427],[2524.4,5.95419571],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511]]]
["bitfinex","ETHUSD",1747786055886,[[2524.2,1.0],[2524.0,12.04],[2523.7,8.907],[2523.5,17.102],[2522.8,1.35323319]],[[2524.3,24.6610486],[2524.4,4.76583734],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511]]]
["bitfinex","ETHUSD",1747786056094,[[2524.2,1.0],[2524.0,12.04],[2523.7,8.907],[2523.5,17.102],[2522.9,3.56726511]],[[2524.3,24.6610486],[2524.4,4.76583734],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511]]]
["bitfinex","ETHUSD",1747786056095,[[2524.2,1.0],[2524.0,12.04],[2523.7,8.907],[2523.5,17.102],[2522.9,3.56726511]],[[2524.3,24.1110486],[2524.4,4.76583734],[2524.5,3.96120899],[2524.6,4.51103736],[2524.8,3.96072511]]]
["bitfinex","ETHUSD",1747786056801,[[2524.2,1.0],[2524.0,12.04],[2523.7,8.907],[2523.5,17.102],[2522.9,0.47180319]],[[2524.3,24.6610486],[2524.4,4.76583734],[2524.5,3.96120899],[2524.6,4.51103736],[2524.8,3.96072511]]]
["bitfinex","ETHUSD",1747786057010,[[2524.2,1.0],[2524.1,12.041],[2523.8,8.908],[2523.5,17.102],[2522.9,0.47180319]],[[2524.3,24.6610486],[2524.4,4.76583734],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511]]]
["bitfinex","ETHUSD",1747786058506,[[2524.2,1.0],[2524.1,12.041],[2523.8,8.908],[2523.6,0.7823],[2523.5,17.102]],[[2524.3,24.1110486],[2524.4,4.76583734],[2524.5,3.96120899],[2524.6,4.51103736],[2524.8,3.96072511]]]
["bitfinex","ETHUSD",1747786060492,[[2524.2,1.0],[2524.1,12.041],[2523.8,8.908],[2523.5,17.102],[2522.4,10.04844626]],[[2524.3,24.1110486],[2524.4,4.76583734],[2524.5,3.96120899],[2524.6,4.51103736],[2524.8,3.96072511]]]
["bitfinex","ETHUSD",1747786060692,[[2524.2,1.0],[2524.1,12.041],[2523.8,8.908],[2523.5,17.102],[2523.2,0.7694]],[[2524.3,24.6610486],[2524.4,4.76583734],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511]]]
["bitfinex","ETHUSD",1747786061235,[[2524.2,1.0],[2523.5,17.102],[2523.2,0.7694],[2522.2,10.28],[2522.0,3.56847821]],[[2524.3,24.6610486],[2524.4,4.76583734],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511]]]
["bitfinex","ETHUSD",1747786061392,[[2524.2,1.0],[2524.1,12.042],[2523.8,8.908],[2523.5,17.102],[2523.2,0.7694]],[[2524.3,24.6610486],[2524.4,4.76583734],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511]]]
["bitfinex","ETHUSD",1747786061916,[[2524.2,1.0],[2524.1,12.042],[2523.5,17.102],[2523.2,0.7694],[2522.9,0.47180319]],[[2524.3,24.6610486],[2524.4,4.76583734],[2524.5,3.96120899],[2524.6,3.96103736],[2524.8,3.96072511]]]
["bitfinex","ETHUSD",1747786062231,[[2524.2,0.88623154],[2523.4,12.042],[2522.9,0.47180319],[2522.8,0.8026],[2522.7,17.105]],[[2524.3,29.6526486],[2524.4,3.96133734],[2524.5,3.96120899],[2524.6,25.50195452],[2524.8,3.96072511]]]
["bitfinex","ETHUSD",1747786062427,[[2524.2,0.88623154],[2523.4,12.042],[2523.0,8.908],[2522.9,0.47180319],[2522.7,17.105]],[[2524.3,32.61656576],[2524.4,3.96133734],[2524.5,3.96120899],[2524.6,24.91103736],[2524.8,3.96072511]]]
["bitfinex","ETHUSD",1747786062589,[[2524.2,0.88623154],[2523.4,12.042],[2523.0,8.908],[2522.9,0.47180319],[2522.7,17.105]],[[2524.3,32.0256486],[2524.4,3.96133734],[2524.5,3.96120899],[2524.6,24.91103736],[2524.7,0.59091716]]]
["bitfinex","ETHUSD",1747786063426,[[2524.2,0.88623154],[2523.4,12.042],[2522.7,17.105],[2522.1,0.52180319],[2521.9,0.62923113]],[[2524.3,32.0256486],[2524.4,3.96133734],[2524.5,3.96120899],[2524.6,24.91103736],[2525.0,5.8825141]]]
["bitfinex","ETHUSD",1747786063626,[[2524.2,0.05293154],[2523.4,12.042],[2523.0,8.908],[2522.7,17.105],[2522.1,0.52180319]],[[2524.3,31.2480486],[2524.4,3.96133734],[2524.5,3.96120899],[2524.6,24.91103736],[2525.0,5.8825141]]]
["bitfinex","ETHUSD",1747786063833,[[2523.4,12.042],[2522.7,17.105],[2522.1,0.52180319],[2521.3,10.31622024],[2521.2,5.40729283]],[[2524.1,19.04880816],[2524.2,10.12706846],[2524.3,14.4810486],[2524.6,20.95],[2524.7,0.59091716]]]
["bitfinex","ETHUSD",1747786064032,[[2522.7,17.105],[2522.2,0.7526],[2522.1,0.52180319],[2521.3,0.66666667],[2521.2,8.97701221]],[[2522.8,3.96384969],[2523.1,3.96348538],[2523.2,0.55],[2523.6,7.92518624],[2523.7,0.55]]]
["bitfinex","ETHUSD",1747786064239,[[2522.7,29.147],[2522.4,8.908],[2522.2,0.7526],[2522.1,0.52180319],[2521.3,0.66666667]],[[2522.8,3.96384969],[2523.1,3.96348538],[2523.2,0.55],[2523.6,7.92518624],[2523.7,0.55]]]
["bitfinex","ETHUSD",1747786064240,[[2522.7,29.147],[2522.4,8.908],[2522.2,0.7526],[2522.1,0.52180319],[2521.3,0.66666667]],[[2522.8,11.96384969],[2522.9,3.96372186],[2523.1,3.96348538],[2523.2,4.51325849],[2523.5,10.12706846]]]
["bitfinex","ETHUSD",1747786064610,[[2522.7,17.105],[2522.4,8.908],[2522.2,0.7526],[2522.1,0.52180319],[2521.3,0.66666667]],[[2522.8,11.96384969],[2522.9,3.96372186],[2523.1,3.96348538],[2523.2,4.51325849],[2523.5,10.12706846]]]
["bitfinex","ETHUSD",1747786064816,[[2522.1,0.52180319],[2522.0,8.908],[2521.8,0.7526],[2521.7,17.105],[2521.3,0.66666667]],[[2522.2,3.96479264],[2522.5,3.96442101],[2522.6,3.96419096],[2522.7,11.96400681],[2522.8,8.55]]]
["bitfinex","ETHUSD",1747786065021,[[2522.1,11.99],[2522.0,8.908],[2521.8,0.7526],[2521.7,17.105],[2521.5,0.47180319]],[[2522.2,11.96479264],[2522.3,3.96466168],[2522.5,4.01442101],[2522.6,3.96419096],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1747786065400,[[2522.1,0.05],[2521.7,17.105],[2521.5,0.47180319],[2521.4,0.8305],[2520.6,1.23229283]],[[2522.2,13.55773807],[2522.3,3.96466168],[2522.5,4.56442101],[2522.6,3.96419096],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1747786065631,[[2522.1,11.992],[2521.8,8.91],[2521.7,17.105],[2521.5,0.47180319],[2521.4,0.8305]],[[2522.2,13.55773807],[2522.3,3.96466168],[2522.5,4.56442101],[2522.6,3.96419096],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1747786065935,[[2522.1,11.992],[2521.8,8.91],[2521.7,17.105],[2521.5,0.47180319],[2521.4,0.8305]],[[2522.2,11.96479264],[2522.3,3.96466168],[2522.5,4.56442101],[2522.6,3.96419096],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1747786066796,[[2522.1,11.992],[2521.8,8.91],[2521.7,17.105],[2521.4,0.8305],[2521.3,0.66666667]],[[2522.2,11.96479264],[2522.3,3.96466168],[2522.5,4.56442101],[2522.6,3.96419096],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1747786068556,[[2522.1,11.992],[2521.8,8.91],[2521.7,17.105],[2521.4,0.8305],[2521.3,0.66666667]],[[2522.2,12.35741011],[2522.3,3.96466168],[2522.5,4.56442101],[2522.6,3.96419096],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1747786069054,[[2522.1,12.8205],[2521.8,8.91],[2521.7,17.105],[2521.3,0.66666667],[2521.2,3.56966349]],[[2522.2,11.96479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.6,3.96419096],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1747786069204,[[2522.1,12.8205],[2521.8,8.91],[2521.7,17.105],[2521.3,0.66666667],[2520.5,6.08]],[[2522.2,11.96479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.6,3.96419096],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1747786069406,[[2522.1,12.8205],[2521.8,8.91],[2521.7,17.105],[2521.3,0.66666667],[2520.5,9.65066869]],[[2522.2,11.96479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.6,3.96419096],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1747786069715,[[2522.1,11.992],[2521.8,8.91],[2521.7,17.105],[2521.3,0.66666667],[2520.9,4.12007128]],[[2522.2,3.96479264],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,11.96442101],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786069936,[[2522.1,11.992],[2521.8,9.6808],[2521.7,17.105],[2521.3,0.66666667],[2520.9,4.12007128]],[[2522.2,3.96479264],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,11.96442101],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786070136,[[2522.1,11.992],[2521.8,9.6808],[2521.7,17.105],[2521.3,0.66666667],[2520.9,0.55]],[[2522.2,3.96479264],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,11.96442101],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786070653,[[2522.1,11.992],[2521.8,9.6808],[2521.7,17.105],[2521.3,0.66666667],[2520.9,4.12009708]],[[2522.2,3.96479264],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,11.96442101],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786071445,[[2522.1,11.992],[2521.8,9.6808],[2521.7,17.105],[2521.3,0.66666667],[2520.9,0.55]],[[2522.2,3.96479264],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,11.96442101],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786071768,[[2522.1,0.05],[2521.8,0.7708],[2521.7,17.105],[2521.3,0.66666667],[2520.8,6.08]],[[2522.2,3.96479264],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,11.96442101],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786071922,[[2522.1,0.05],[2522.0,11.946],[2521.7,26.018],[2521.4,0.8276],[2521.3,0.66666667]],[[2522.2,13.34665914],[2522.3,3.96466168],[2522.4,10.5662791],[2522.5,4.51442101],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786072105,[[2522.1,0.05],[2522.0,11.946],[2521.7,26.018],[2521.4,0.8276],[2521.3,0.66666667]],[[2522.2,13.34665914],[2522.3,3.96466168],[2522.4,10.5662791],[2522.5,3.96442101],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786072305,[[2522.1,0.05],[2522.0,11.946],[2521.7,26.018],[2521.3,0.66666667],[2521.1,0.8776]],[[2522.2,13.34665914],[2522.3,3.96466168],[2522.4,10.5662791],[2522.5,3.96442101],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786073760,[[2522.1,0.05],[2522.0,11.946],[2521.7,26.018],[2521.3,0.66666667],[2521.1,0.8776]],[[2522.2,13.34665914],[2522.3,3.96466168],[2522.4,10.5662791],[2522.5,3.96442101],[2522.6,12.87719096]]]
["bitfinex","ETHUSD",1747786076044,[[2522.1,0.05],[2521.7,17.105],[2521.3,0.66666667],[2521.1,0.8776],[2520.1,0.57180319]],[[2522.2,13.39665914],[2522.3,3.96466168],[2522.4,10.5162791],[2522.5,3.96442101],[2522.6,12.87719096]]]
["bitfinex","ETHUSD",1747786076244,[[2522.1,0.05],[2521.7,17.105],[2521.5,11.948],[2521.3,9.58066667],[2521.1,0.8776]],[[2522.2,13.39665914],[2522.3,4.55557884],[2522.4,10.5162791],[2522.5,3.96442101],[2522.6,12.87719096]]]
["bitfinex","ETHUSD",1747786076409,[[2522.1,0.05],[2521.5,11.948],[2521.3,9.58066667],[2521.1,0.8776],[2520.9,17.116]],[[2522.2,23.5237276],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,3.96442101],[2522.6,12.87719096]]]
["bitfinex","ETHUSD",1747786076606,[[2522.1,0.05],[2521.5,11.948],[2521.3,9.58066667],[2521.1,0.8776],[2520.9,17.116]],[[2522.2,23.5237276],[2522.3,3.96466168],[2522.4,4.55321064],[2522.5,3.96442101],[2522.6,12.87719096]]]
["bitfinex","ETHUSD",1747786076807,[[2522.1,0.05],[2521.5,11.948],[2521.3,9.58066667],[2521.1,0.05],[2520.9,17.116]],[[2522.2,23.5237276],[2522.3,3.96466168],[2522.4,4.55321064],[2522.5,3.96442101],[2522.6,12.87719096]]]
["bitfinex","ETHUSD",1747786077009,[[2522.1,0.05],[2521.3,0.66666667],[2521.1,0.05],[2520.9,17.116],[2520.1,0.1]],[[2522.2,27.6877276],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,3.96442101],[2522.6,12.87719096]]]
["bitfinex","ETHUSD",1747786077240,[[2522.1,0.05],[2521.3,12.61466667],[2521.1,0.05],[2521.0,8.914],[2520.9,17.116]],[[2522.2,27.6877276],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,4.55533817],[2522.6,12.87719096]]]
["bitfinex","ETHUSD",1747786077413,[[2522.1,0.05],[2521.3,12.61466667],[2521.1,0.05],[2521.0,8.914],[2520.9,17.116]],[[2522.2,30.0607276],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,3.96442101],[2522.6,12.87719096]]]
["bitfinex","ETHUSD",1747786078446,[[2522.1,0.05],[2521.3,12.61466667],[2521.1,0.05],[2520.9,17.116],[2519.6,1.28661044]],[[2522.2,30.0607276],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,3.96442101],[2522.6,12.87719096]]]
["bitfinex","ETHUSD",1747786078632,[[2522.1,0.05],[2521.3,0.66666667],[2521.1,0.05],[2520.5,0.8226],[2519.6,0.66666667]],[[2522.2,30.0607276],[2522.3,15.91466168],[2522.4,0.38921064],[2522.5,3.96442101],[2522.6,12.87719096]]]
["bitfinex","ETHUSD",1747786078833,[[2522.1,0.05],[2521.3,0.66666667],[2521.1,0.05],[2521.0,11.95],[2520.7,8.916]],[[2522.2,30.0607276],[2522.3,15.91466168],[2522.4,0.38921064],[2522.5,4.55533817],[2522.6,12.87719096]]]
["bitfinex","ETHUSD",1747786079347,[[2522.1,0.05],[2521.3,0.66666667],[2521.1,0.05],[2521.0,11.95],[2520.7,8.916]],[[2522.2,30.0607276],[2522.3,15.91466168],[2522.4,0.38921064],[2522.5,21.67333817],[2522.6,12.87719096]]]
["bitfinex","ETHUSD",1747786079524,[[2522.1,0.05],[2521.3,0.66666667],[2521.1,0.05],[2521.0,11.95],[2520.7,8.916]],[[2522.2,30.0607276],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,21.67333817],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786079720,[[2522.1,0.05],[2521.3,0.66666667],[2521.1,0.05],[2521.0,11.95],[2520.7,8.916]],[[2522.2,50.9267276],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,21.67333817],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786079907,[[2522.1,0.05],[2521.3,0.66666667],[2521.1,0.05],[2521.0,11.95],[2520.7,8.916]],[[2522.2,50.9267276],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,21.08242101],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786080307,[[2522.1,0.05],[2521.3,0.66666667],[2521.1,0.05],[2521.0,11.95],[2520.7,8.916]],[[2522.2,44.58285319],[2522.3,8.12866168],[2522.4,0.38921064],[2522.5,23.45542101],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786080511,[[2522.1,0.05],[2521.3,0.66666667],[2521.1,0.05],[2520.8,0.8226],[2519.1,3.67257117]],[[2522.2,51.11985319],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,21.08242101],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786080709,[[2522.1,0.05],[2521.3,0.66666667],[2521.1,0.05],[2521.0,11.951],[2520.8,0.8226]],[[2522.2,23.71685319],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,21.08242101],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786080952,[[2522.1,0.05],[2521.3,0.66666667],[2521.1,0.05],[2521.0,11.951],[2520.8,0.8226]],[[2522.2,23.16685319],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,29.99942101],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786081362,[[2522.1,0.05],[2521.6,11.951],[2521.4,0.8088],[2521.3,0.66666667],[2521.2,8.917]],[[2522.2,14.9737276],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,3.96442101],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786081658,[[2522.1,0.05],[2521.6,11.951],[2521.4,0.8088],[2521.3,0.66666667],[2521.2,8.917]],[[2522.2,14.0918611],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,4.01442101],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786081813,[[2522.1,12.001],[2521.9,8.917],[2521.5,17.121],[2521.4,0.8088],[2521.3,0.66666667]],[[2522.2,14.0918611],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,3.96442101],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786082163,[[2522.1,0.05],[2521.9,0.8088],[2521.5,17.121],[2521.3,0.66666667],[2520.6,14.08]],[[2522.2,3.96479264],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,3.96442101],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786082312,[[2522.1,12.001],[2521.9,0.8088],[2521.8,8.917],[2521.5,17.121],[2521.3,0.66666667]],[[2522.2,11.96479264],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,3.96442101],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786083035,[[2522.1,12.001],[2521.9,0.8088],[2521.8,8.917],[2521.5,17.121],[2521.3,0.66666667]],[[2522.2,11.96479264],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,3.96442101],[2522.6,4.51419096]]]
["bitfinex","ETHUSD",1747786083226,[[2522.1,12.001],[2521.9,0.8088],[2521.8,8.917],[2521.5,17.121],[2521.3,0.66666667]],[[2522.2,11.96479264],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,3.96442101],[2522.6,3.96419096]]]
["bitfinex","ETHUSD",1747786083843,[[2522.1,12.001],[2521.9,0.8088],[2521.8,8.917],[2521.5,17.121],[2521.3,0.66666667]],[[2522.2,11.96479264],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,3.96442101],[2522.6,4.51419096]]]
["bitfinex","ETHUSD",1747786084144,[[2522.1,12.001],[2521.9,0.8088],[2521.8,8.917],[2521.5,17.121],[2520.5,4.04251491]],[[2522.2,11.96479264],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,3.96442101],[2522.6,4.51419096]]]
["bitfinex","ETHUSD",1747786084347,[[2522.1,12.001],[2521.9,0.8088],[2521.8,8.917],[2521.5,17.121],[2520.5,4.04251491]],[[2522.2,13.59665914],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,3.96442101],[2522.6,4.51419096]]]
["bitfinex","ETHUSD",1747786084646,[[2522.1,12.001],[2521.9,9.7258],[2521.5,17.121],[2520.6,14.08],[2520.5,0.47180319]],[[2522.2,11.91479264],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,3.96442101],[2522.6,4.51419096]]]
["bitfinex","ETHUSD",1747786084856,[[2522.1,12.001],[2521.9,9.7258],[2521.5,17.121],[2521.0,3.56994441],[2520.9,3.57007757]],[[2522.2,11.91479264],[2522.3,3.96466168],[2522.4,0.38921064],[2522.5,3.96442101],[2522.6,4.51419096]]]
["bitfinex","ETHUSD",1747786085051,[[2522.1,12.001],[2521.9,9.7258],[2521.5,17.121],[2521.0,8.0],[2520.9,0.55]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.7,3.96400681],[2523.0,3.96367957]]]
["bitfinex","ETHUSD",1747786085225,[[2522.1,12.001],[2521.9,9.7258],[2521.5,17.121],[2521.3,3.56950392],[2521.0,8.0]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.7,3.96400681],[2523.0,3.96367957]]]
["bitfinex","ETHUSD",1747786085557,[[2522.1,0.05],[2521.9,0.8088],[2521.5,17.121],[2521.0,8.0],[2520.9,4.12008984]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.7,11.96400681],[2523.0,3.96367957]]]
["bitfinex","ETHUSD",1747786085717,[[2522.1,20.918],[2521.9,0.8088],[2521.5,17.121],[2521.0,8.0],[2520.9,4.12008984]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.7,11.96400681],[2523.0,3.96367957]]]
["bitfinex","ETHUSD",1747786086047,[[2522.1,20.918],[2521.9,0.8088],[2521.5,17.121],[2521.0,8.0],[2520.9,1.02180319]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.7,11.96400681],[2523.0,3.96367957]]]
["bitfinex","ETHUSD",1747786086250,[[2522.1,20.918],[2521.9,0.8088],[2521.5,17.121],[2521.0,11.56993814],[2520.9,1.02180319]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.7,11.96400681],[2523.0,3.96367957]]]
["bitfinex","ETHUSD",1747786086416,[[2522.1,20.918],[2521.9,0.8088],[2521.5,17.121],[2521.1,3.61980673],[2521.0,8.0]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.7,11.96400681],[2523.0,3.96367957]]]
["bitfinex","ETHUSD",1747786086612,[[2522.1,20.918],[2521.9,0.8088],[2521.5,17.121],[2521.1,0.05],[2521.0,8.0]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.7,11.96400681],[2523.0,3.96367957]]]
["bitfinex","ETHUSD",1747786086813,[[2522.1,20.918],[2521.9,0.8088],[2521.5,17.121],[2521.3,3.56950726],[2521.1,0.05]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.6,0.39308075],[2522.7,11.96400681]]]
["bitfinex","ETHUSD",1747786087008,[[2522.1,21.6781],[2521.5,17.121],[2521.1,0.05],[2521.0,9.06292577],[2520.9,0.55]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.7,11.96400681],[2523.6,20.867]]]
["bitfinex","ETHUSD",1747786087209,[[2522.1,23.84591],[2521.5,17.121],[2521.3,3.56956647],[2521.2,3.56968769],[2521.1,0.05]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.7,11.96400681],[2523.2,0.6]]]
["bitfinex","ETHUSD",1747786087453,[[2522.1,23.84591],[2521.5,17.121],[2521.4,3.56935674],[2521.1,0.05],[2521.0,12.63292769]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.7,3.96400681],[2523.2,0.05]]]
["bitfinex","ETHUSD",1747786087613,[[2522.1,23.84591],[2521.5,17.121],[2521.3,3.56949799],[2521.2,3.56970173],[2521.1,0.05]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.7,3.96400681],[2523.2,0.6]]]
["bitfinex","ETHUSD",1747786087816,[[2522.1,23.84591],[2521.5,17.121],[2521.1,0.05],[2520.9,0.74326756],[2520.8,0.62923113]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.7,3.96400681],[2522.9,8.0]]]
["bitfinex","ETHUSD",1747786088018,[[2522.1,21.6771],[2521.5,17.121],[2521.1,0.05],[2521.0,8.47180319],[2520.9,0.55]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.7,3.96400681],[2522.9,8.0]]]
["bitfinex","ETHUSD",1747786088019,[[2522.1,21.6771],[2521.5,17.121],[2521.1,0.05],[2521.0,8.47180319],[2520.9,0.55]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.7,3.96400681],[2522.8,0.55]]]
["bitfinex","ETHUSD",1747786088232,[[2522.1,21.6771],[2521.5,17.121],[2521.1,0.05],[2521.0,8.47180319],[2520.9,4.12015144]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.7,3.96400681],[2522.8,4.5139776]]]
["bitfinex","ETHUSD",1747786088431,[[2522.1,21.6771],[2521.5,17.121],[2521.2,0.47180319],[2521.1,0.05],[2521.0,8.62923113]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.7,3.96400681],[2522.8,4.5139776]]]
["bitfinex","ETHUSD",1747786088631,[[2522.1,12.7611],[2521.9,8.916],[2521.5,17.121],[2521.2,0.47180319],[2521.1,0.05]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.7,3.96400681],[2522.8,4.5139776]]]
["bitfinex","ETHUSD",1747786089150,[[2522.1,0.8101],[2521.5,17.121],[2521.2,0.47180319],[2521.1,0.05],[2520.7,0.19439247]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.7,3.96400681],[2522.8,4.5139776]]]
["bitfinex","ETHUSD",1747786089351,[[2522.1,12.7611],[2522.0,8.916],[2521.5,17.121],[2521.2,0.47180319],[2521.1,3.61985475]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.6,0.40477133],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1747786089733,[[2522.1,12.7611],[2522.0,8.916],[2521.5,17.121],[2521.2,0.47180319],[2521.1,0.05]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.6,0.40477133],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1747786093434,[[2522.1,12.7611],[2521.5,17.121],[2521.2,0.47180319],[2521.1,0.05],[2521.0,14.70923113]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.6,0.40477133],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1747786093638,[[2522.1,12.001],[2522.0,8.916],[2521.8,0.8177],[2521.5,17.121],[2521.2,0.47180319]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,3.96442101],[2522.6,0.45477133],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1747786094039,[[2522.1,12.001],[2522.0,8.916],[2521.8,0.8177],[2521.5,17.121],[2521.2,0.47180319]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,11.96442101],[2522.6,0.45477133],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1747786094419,[[2522.1,0.05],[2521.8,0.8177],[2521.5,17.121],[2521.2,0.47180319],[2520.8,3.57025282]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,11.96442101],[2522.6,0.45477133],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1747786094649,[[2522.1,12.0],[2521.9,8.916],[2521.8,0.8177],[2521.5,17.121],[2521.3,0.47180319]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,11.96442101],[2522.6,0.45477133],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1747786095127,[[2522.1,12.0],[2521.9,8.916],[2521.8,0.8177],[2521.5,17.121],[2521.3,4.04130882]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,11.96442101],[2522.6,0.45477133],[2522.7,3.96400681]]]
["bitfinex","ETHUSD",1747786095128,[[2522.1,12.0],[2521.9,8.916],[2521.8,0.8177],[2521.5,17.121],[2521.3,4.04130882]],[[2522.2,3.91479264],[2522.3,3.96466168],[2522.5,11.96442101],[2522.6,0.40477133],[2522.7,14.09107527]]]
["bitfinex","ETHUSD",1747786095320,[[2522.2,0.8122],[2522.1,13.29845053],[2521.9,8.916],[2521.7,3.56897892],[2521.5,17.121]],[[2522.3,3.96465925],[2523.5,3.96275014],[2523.6,0.05],[2523.8,14.08948188],[2524.3,4.164]]]
["bitfinex","ETHUSD",1747786095539,[[2522.2,0.8122],[2522.1,13.29845053],[2521.9,8.916],[2521.8,3.56880049],[2521.7,3.56897892]],[[2522.3,3.96465925],[2522.4,3.96448821],[2522.7,3.96402311],[2523.1,3.96352769],[2523.5,3.96275014]]]
["bitfinex","ETHUSD",1747786095748,[[2522.2,0.8122],[2522.1,13.29845053],[2521.9,8.916],[2521.8,3.56880049],[2521.6,3.56910187]],[[2522.3,3.96465925],[2522.4,3.96448821],[2522.7,3.96402311],[2523.1,3.96352769],[2523.5,3.96275014]]]
["bitfinex","ETHUSD",1747786095938,[[2522.2,0.8122],[2522.1,13.29845053],[2521.9,8.916],[2521.6,3.56909531],[2521.4,8.0]],[[2522.3,3.96465925],[2522.4,3.96448821],[2522.6,3.96417085],[2522.9,3.96383938],[2523.1,3.96352769]]]
["bitfinex","ETHUSD",1747786096124,[[2522.2,0.8122],[2522.1,13.29845053],[2521.9,8.916],[2521.6,3.56909531],[2521.4,11.56939955]],[[2522.3,3.96465925],[2522.4,3.96448821],[2522.6,3.96417085],[2522.9,3.96383938],[2523.1,3.96352769]]]
["bitfinex","ETHUSD",1747786096324,[[2522.2,1.19068195],[2522.1,13.77025372],[2521.9,9.54523113],[2521.5,20.69023704],[2521.4,11.56939955]],[[2522.3,3.96465925],[2522.4,3.96448821],[2522.6,3.96417085],[2522.7,3.96401736],[2522.9,3.96383938]]]
["bitfinex","ETHUSD",1747786096657,[[2522.3,0.8227],[2522.2,0.37848195],[2522.1,13.77025372],[2521.9,9.54523113],[2521.8,8.0]],[[2523.8,10.12706846],[2523.9,3.96223957],[2524.4,17.121],[2524.9,0.05],[2525.4,7.39951509]]]
["bitfinex","ETHUSD",1747786096859,[[2522.5,0.8227],[2522.4,0.03964054],[2522.2,8.37848195],[2522.1,13.77025372],[2521.9,9.54523113]],[[2523.8,10.12706846],[2524.9,0.05],[2525.4,7.39951509]]]
["bitfinex","ETHUSD",1747786096860,[[2522.5,0.8227],[2522.4,0.03964054],[2522.2,8.37848195],[2522.1,13.77025372],[2521.9,9.54523113]],[[2523.8,10.12706846],[2524.2,0.05],[2524.5,13.77704207],[2524.6,3.96116145],[2524.8,8.916]]]
["bitfinex","ETHUSD",1747786097082,[[2522.8,0.8227],[2522.7,8.0],[2522.6,37.91563354],[2522.2,8.37848195],[2522.1,2.37025372]],[[2523.9,0.38981674],[2524.0,3.96196513],[2524.4,10.12706846],[2524.5,1.93604207],[2524.6,3.96116145]]]
["bitfinex","ETHUSD",1747786097218,[[2522.7,8.0],[2522.6,37.91563354],[2522.2,8.37848195],[2522.1,2.37025372]],[[2524.0,3.96196513],[2524.4,10.12706846],[2524.5,1.93604207]]]
["bitfinex","ETHUSD",1747786097219,[[2523.0,0.8227],[2522.9,0.0396282],[2522.7,8.0],[2522.6,41.44368883],[2522.5,0.55]],[[2523.3,3.96320204],[2524.0,3.96196513],[2524.3,3.96155517],[2524.4,11.90088881],[2524.5,1.98604207]]]
["bitfinex","ETHUSD",1747786097420,[[2523.1,11.841],[2522.7,8.0],[2522.6,26.035],[2522.5,0.55],[2522.3,8.29487357]],[[2524.0,3.96196513],[2524.4,11.90088881],[2524.5,1.98604207],[2524.7,3.96089834],[2524.9,4.214]]]
["bitfinex","ETHUSD",1747786097627,[[2523.4,3.56657671],[2523.2,3.60647042],[2523.1,19.841],[2522.8,3.97125125],[2522.7,8.0]],[[2524.3,3.96149427],[2524.5,1.93604207],[2524.7,3.96089834],[2524.8,0.05],[2524.9,14.13770139]]]
["bitfinex","ETHUSD",1747786097822,[[2523.6,8.0],[2523.5,8.95562138],[2523.4,3.56652226],[2523.2,3.56686939],[2523.1,19.841]],[[2524.4,3.96135179],[2524.5,1.93604207],[2524.7,3.96088945],[2524.9,14.13770139],[2525.2,2.56685469]]]
["bitfinex","ETHUSD",1747786098136,[[2523.8,0.7535],[2523.7,30.69517932],[2523.6,8.0],[2523.5,8.916],[2523.3,0.20178495]],[[2524.0,1.10274207],[2524.3,3.96162833],[2524.6,3.96107198],[2524.7,2.51685469],[2524.9,14.13770139]]]
["bitfinex","ETHUSD",1747786098331,[[2523.8,0.7535],[2523.7,30.65556214],[2523.6,8.0],[2523.5,8.916],[2523.3,1.14001674]],[[2524.0,1.10274207],[2524.2,3.96173343],[2524.7,2.51685469],[2524.9,0.05],[2525.3,10.12706846]]]
["bitfinex","ETHUSD",1747786098537,[[2523.9,0.7535],[2523.7,30.65556214],[2523.6,8.0],[2523.5,8.916],[2523.3,1.14001674]],[[2524.0,1.10274207],[2524.7,6.47775178],[2524.9,0.05],[2525.1,15.08548624],[2525.3,10.12706846]]]
["bitfinex","ETHUSD",1747786098737,[[2523.9,0.7535],[2523.7,18.81456214],[2523.6,8.0],[2523.0,10.27633925],[2522.2,3.56827231]],[[2524.0,5.0647072],[2524.1,3.96180875],[2524.3,3.96152562],[2524.5,3.96120096],[2524.7,6.47775178]]]
["bitfinex","ETHUSD",1747786098959,[[2523.9,21.5045],[2523.7,18.81456214],[2523.6,8.0],[2523.1,3.56702293],[2523.0,7.25923113]],[[2524.0,5.0647072],[2524.1,3.96180875],[2524.3,3.96152562],[2524.5,3.96120096],[2524.7,6.47775178]]]
["bitfinex","ETHUSD",1747786099458,[[2523.9,21.5045],[2523.7,18.81456214],[2523.6,8.0],[2523.0,7.25923113],[2522.8,3.56743121]],[[2524.0,5.0647072],[2524.1,3.96180875],[2524.3,3.96152562],[2524.5,3.96120096],[2524.7,6.47775178]]]
["bitfinex","ETHUSD",1747786099664,[[2523.9,0.7535],[2523.7,18.81456214],[2523.2,0.47180319],[2523.0,0.62923113],[2522.4,6.08]],[[2524.0,5.0647072],[2524.1,3.96180875],[2524.3,3.96152562],[2524.5,3.96120096],[2524.7,6.47775178]]]
["bitfinex","ETHUSD",1747786099665,[[2523.9,0.7535],[2523.7,18.81456214],[2523.2,0.47180319],[2523.0,0.62923113],[2522.4,6.08]],[[2524.0,5.0647072],[2524.1,3.96180875],[2524.3,3.96152562],[2524.5,4.35050259],[2524.7,6.47775178]]]
["bitfinex","ETHUSD",1747786099967,[[2523.7,26.032],[2523.6,0.8112],[2523.2,0.47180319],[2523.0,0.62923113],[2522.7,3.56752733]],[[2523.8,3.9622791],[2523.9,3.96214188],[2524.0,5.9673588],[2524.1,3.96180875],[2524.3,3.96152562]]]
["bitfinex","ETHUSD",1747786100266,[[2523.7,26.032],[2523.2,0.47180319],[2523.0,0.62923113]],[[2523.8,3.9622791],[2523.9,3.96214188],[2524.0,5.9673588],[2524.1,3.96180875],[2524.3,3.96152562]]]
["bitfinex","ETHUSD",1747786100267,[[2523.7,28.957],[2523.2,0.47180319],[2523.0,0.62923113],[2522.9,8.0],[2522.4,3.56796595]],[[2523.8,3.9622791],[2523.9,3.96214188],[2524.0,5.9673588],[2524.1,3.96180875],[2524.3,3.96152562]]]
["bitfinex","ETHUSD",1747786100424,[[2523.7,28.957],[2523.5,8.913],[2523.3,0.8112],[2523.2,0.47180319],[2523.0,0.62923113]],[[2523.8,3.9622791],[2523.9,3.96214188],[2524.0,5.9673588],[2524.1,3.96180875],[2524.3,3.96152562]]]
["bitfinex","ETHUSD",1747786100625,[[2523.7,28.957],[2523.5,8.913],[2523.3,0.8112],[2522.6,0.47180319],[2522.4,4.19715758]],[[2523.8,3.9622791],[2523.9,3.96214188],[2524.0,5.9673588],[2524.1,3.96180875],[2524.2,0.8276]]]
["bitfinex","ETHUSD",1747786101193,[[2523.7,28.957],[2523.4,8.913],[2523.3,0.8112],[2522.6,0.47180319],[2522.4,0.62923113]],[[2523.8,11.9622791],[2523.9,3.96214188],[2524.0,5.9673588],[2524.1,3.96180875],[2524.2,0.8276]]]
["bitfinex","ETHUSD",1747786101570,[[2523.7,28.957],[2523.4,8.913],[2523.3,0.8112],[2522.6,0.47180319],[2522.4,8.62923113]],[[2523.8,11.9622791],[2523.9,3.96214188],[2524.0,5.9673588],[2524.1,3.96180875],[2524.2,0.8276]]]
["bitfinex","ETHUSD",1747786101968,[[2523.7,28.957],[2523.3,0.8112],[2522.6,0.47180319],[2522.4,8.62923113]],[[2523.8,11.9622791],[2523.9,3.96214188],[2524.0,5.9673588],[2524.1,3.96180875],[2524.2,0.8276]]]
["bitfinex","ETHUSD",1747786101969,[[2523.7,28.957],[2523.3,9.7232],[2522.6,0.47180319],[2522.4,8.62923113],[2522.1,1.34845053]],[[2523.8,11.9622791],[2523.9,3.96214188],[2524.0,5.9673588],[2524.1,3.96180875],[2524.2,1.3776]]]
["bitfinex","ETHUSD",1747786102267,[[2523.7,28.957],[2523.3,9.7232],[2522.6,0.47180319],[2522.4,0.62923113],[2522.2,3.56827721]],[[2523.8,11.9622791],[2523.9,3.96214188],[2524.0,5.9673588],[2524.1,3.96180875],[2524.2,1.3776]]]
["bitfinex","ETHUSD",1747786102468,[[2523.7,17.119],[2522.3,2.68667676],[2522.0,0.62923113],[2521.9,3.56870937],[2521.8,4.16628785]],[[2523.8,11.9622791],[2523.9,3.96214188],[2524.0,4.86461673],[2524.1,3.96180875],[2524.2,1.3776]]]
["bitfinex","ETHUSD",1747786102694,[[2523.7,28.955],[2523.3,8.912],[2523.0,0.7939],[2522.3,2.68667676],[2522.1,4.91683711]],[[2523.8,14.04118287],[2523.9,3.96214188],[2524.0,3.96196513],[2524.1,3.96180875],[2524.2,1.3776]]]
["bitfinex","ETHUSD",1747786102996,[[2523.3,8.912],[2523.0,0.7939],[2522.3,2.68667676],[2522.1,4.91683711]],[[2523.8,14.04118287],[2523.9,3.96214188],[2524.0,3.96196513],[2524.1,3.96180875],[2524.2,1.3776]]]
["bitfinex","ETHUSD",1747786102997,[[2523.0,8.912],[2522.9,17.112],[2522.5,0.7939],[2522.3,2.68667676],[2522.1,1.34845053]],[[2523.1,3.96337838],[2523.7,3.96250764],[2523.8,2.07890377],[2523.9,0.55],[2524.1,0.7851]]]
["bitfinex","ETHUSD",1747786103175,[[2523.0,21.5253],[2522.9,17.112],[2522.6,3.56772808],[2522.4,8.0],[2522.3,2.68667676]],[[2524.0,3.96196513],[2524.1,0.7851],[2524.2,3.96173403],[2524.3,0.55],[2524.5,0.38930163]]]
["bitfinex","ETHUSD",1747786103374,[[2523.0,21.5253],[2522.9,17.112],[2522.5,3.56782077],[2522.4,8.0],[2522.3,6.25473906]],[[2523.1,3.96337838],[2523.9,3.96212211],[2524.0,3.96196513],[2524.1,8.7851],[2524.3,0.55]]]
["bitfinex","ETHUSD",1747786103688,[[2523.0,25.38903],[2522.9,17.112],[2522.6,3.56762473],[2522.5,3.56782077],[2522.4,8.0]],[[2523.1,3.96337838],[2523.7,3.96256883],[2523.9,3.96212211],[2524.0,3.96196513],[2524.1,8.7851]]]
["bitfinex","ETHUSD",1747786103875,[[2523.0,25.38903],[2522.9,17.112],[2522.5,3.56777704],[2522.4,11.56793546],[2522.3,2.21487357]],[[2523.1,3.96337838],[2523.2,3.9632274],[2523.6,3.96261824],[2523.9,3.96212211],[2524.0,3.96196513]]]
["bitfinex","ETHUSD",1747786104082,[[2523.0,25.38903],[2522.9,17.112],[2522.4,11.56793546],[2522.3,2.21487357]],[[2524.0,3.96196513]]]
["bitfinex","ETHUSD",1747786104083,[[2523.1,0.7527],[2523.0,30.970011],[2522.9,17.112],[2522.8,3.56740015],[2522.7,3.56755983]],[[2524.1,3.96180816],[2524.4,4.74649444],[2524.9,0.05],[2525.1,3.96024782],[2525.5,20.748]]]
["bitfinex","ETHUSD",1747786104278,[[2523.1,0.7527],[2523.0,24.61173],[2522.9,17.112],[2522.3,2.21487357],[2522.0,1.13464677]],[[2523.3,3.96322112],[2524.3,8.0],[2524.4,0.7851],[2524.8,3.9607639],[2524.9,0.05]]]
["bitfinex","ETHUSD",1747786104482,[[2523.1,0.7527],[2523.0,24.61173],[2522.9,17.112],[2522.6,3.56762626],[2522.5,3.56788235]],[[2523.2,3.9632213],[2523.3,3.96322112],[2523.6,3.96263494],[2524.0,3.96200454],[2524.3,11.96164333]]]
["bitfinex","ETHUSD",1747786104678,[[2523.1,4.65506288],[2523.0,20.748],[2522.9,17.112],[2522.6,3.56762626],[2522.4,11.56798251]],[[2523.2,3.9632213],[2523.3,3.96322112],[2523.6,3.96263494],[2524.0,3.96200454],[2524.3,11.96164333]]]
["bitfinex","ETHUSD",1747786104884,[[2523.1,4.65506288],[2523.0,20.748],[2522.9,17.112],[2522.6,3.56762626],[2522.4,11.56798251]],[[2523.2,3.9632213],[2523.3,3.96322112],[2523.5,3.96276577],[2524.0,3.96200454],[2524.2,3.96179994]]]
["bitfinex","ETHUSD",1747786105081,[[2523.1,4.65506288],[2523.0,20.748],[2522.9,17.112],[2522.5,3.56781334],[2522.4,8.0]],[[2523.2,3.9632213],[2523.3,3.96322112],[2523.5,3.96276577],[2523.8,3.9623066],[2524.0,3.96200454]]]
["bitfinex","ETHUSD",1747786105282,[[2523.2,0.8133],[2523.1,3.90236288],[2523.0,20.748],[2522.9,20.67932303],[2522.6,0.55]],[[2523.4,3.96299264],[2523.9,3.96224663],[2524.0,3.96200454],[2524.3,11.96163671],[2525.5,16.0]]]
["bitfinex","ETHUSD",1747786105490,[[2523.2,0.8133],[2523.1,3.90236288],[2523.0,20.748],[2522.9,17.112],[2522.8,8.0]],[[2524.4,3.96133734],[2524.7,0.7846],[2525.2,3.96020629],[2525.4,8.912],[2525.5,11.836]]]
["bitfinex","ETHUSD",1747786105659,[[2523.3,0.8133],[2523.2,8.0],[2523.1,3.90236288],[2523.0,24.31509554],[2522.9,20.67929615]],[[2523.5,3.96282028],[2523.6,3.96274286],[2524.0,3.96199837],[2524.3,3.96149427],[2524.4,3.96133734]]]
["bitfinex","ETHUSD",1747786105860,[[2523.4,1.69463],[2523.2,8.0],[2523.1,3.90236288],[2523.0,24.31509554],[2522.9,20.67929615]],[[2523.5,3.96282028],[2523.6,3.96274286],[2524.0,3.96199837],[2524.3,3.96149427],[2524.4,3.96133734]]]
["bitfinex","ETHUSD",1747786106152,[[2523.4,1.69463],[2523.2,8.0],[2523.1,3.90236288],[2523.0,20.748],[2522.9,17.112]],[[2523.5,3.96282028],[2523.6,3.96274286],[2523.8,3.96232203],[2524.0,3.96199837],[2524.4,3.96133734]]]
["bitfinex","ETHUSD",1747786106384,[[2523.4,1.69463],[2523.2,8.0],[2523.1,3.90236288],[2523.0,20.748],[2522.9,17.112]],[[2523.5,3.96282028],[2523.6,3.96274286],[2523.9,3.96214941],[2524.2,3.96165941],[2524.4,3.96133734]]]
["bitfinex","ETHUSD",1747786106556,[[2523.4,1.69463],[2523.2,8.0],[2523.1,3.90236288],[2523.0,20.748],[2522.9,20.67927924]],[[2523.5,3.96282028],[2523.6,3.96274286],[2523.9,3.96214941],[2524.2,3.96165941],[2524.4,3.96133734]]]
["bitfinex","ETHUSD",1747786106756,[[2523.4,1.69463],[2523.2,8.0],[2523.1,3.90236288],[2523.0,20.748],[2522.9,20.67927924]],[[2523.5,3.96282028],[2523.6,3.96274286],[2523.8,3.96230094],[2524.2,3.96165941],[2524.4,3.96133734]]]
["bitfinex","ETHUSD",1747786107380,[[2523.4,1.69463],[2523.2,8.0],[2523.1,3.90236288],[2523.0,24.31515759],[2522.9,17.112]],[[2523.7,3.96252033],[2524.4,3.96133734],[2524.7,4.74562292],[2524.8,0.55],[2524.9,0.05]]]
["bitfinex","ETHUSD",1747786107574,[[2523.5,11.834],[2523.4,1.69463],[2523.2,8.0],[2523.1,3.90236288],[2523.0,8.912]],[[2524.7,4.74562292],[2524.8,0.55],[2524.9,0.05]]]
["bitfinex","ETHUSD",1747786107575,[[2523.5,11.834],[2523.4,1.69463],[2523.2,8.0],[2523.1,3.90236288],[2523.0,8.912]],[[2523.6,3.96268883],[2524.3,3.96149427],[2524.7,4.74562292],[2524.8,0.55],[2524.9,0.05]]]
["bitfinex","ETHUSD",1747786107771,[[2523.5,11.834],[2523.4,1.69463],[2523.2,8.0],[2523.1,3.90236288],[2523.0,8.912]],[[2523.6,3.96268883],[2523.7,3.96246226],[2523.9,3.96212905],[2524.3,3.96149427],[2524.7,4.74562292]]]
["bitfinex","ETHUSD",1747786108484,[[2523.6,0.8133],[2523.5,11.834],[2523.4,0.88133],[2523.2,11.56688535],[2523.1,3.90236288]],[[2523.7,3.96255155],[2523.8,3.9623302],[2524.3,3.96149427],[2524.7,4.74562292],[2525.0,3.96040703]]]
["bitfinex","ETHUSD",1747786108661,[[2523.6,2.166163],[2523.5,11.834],[2523.4,0.88133],[2523.2,11.56688535],[2523.1,3.90236288]],[[2523.7,3.96255155],[2523.8,3.9623302],[2524.3,3.96149427],[2524.7,4.74562292],[2525.0,3.96040703]]]
["bitfinex","ETHUSD",1747786108863,[[2523.6,2.166163],[2523.5,11.834],[2523.4,0.88133],[2523.3,3.56672096],[2523.2,8.0]],[[2524.7,3.96102292],[2524.9,4.01065027],[2525.0,0.7846],[2525.4,3.95991196],[2525.7,2.373]]]
["bitfinex","ETHUSD",1747786109061,[[2523.6,2.166163],[2523.5,11.834],[2523.4,0.88133],[2523.3,3.56672096]],[[2524.7,3.96102292],[2524.9,4.01065027],[2525.0,0.7846],[2525.4,3.95991196],[2525.7,2.373]]]
["bitfinex","ETHUSD",1747786109062,[[2523.9,0.8102],[2523.8,8.0],[2523.7,12.51668174],[2523.6,12.91910415],[2523.5,11.834]],[[2524.2,3.96166344],[2524.7,3.96086663],[2524.9,4.01065027],[2525.2,3.96012818],[2525.3,0.7767]]]
["bitfinex","ETHUSD",1747786109372,[[2524.1,0.8102],[2524.0,28.943],[2523.8,3.56599632],[2523.7,12.4770654],[2523.6,9.352863]],[[2524.3,3.96150718],[2524.7,3.96086663],[2524.9,0.05],[2525.2,3.96012818],[2525.3,0.7767]]]
["bitfinex","ETHUSD",1747786109580,[[2524.2,2.97532],[2524.1,0.8102],[2524.0,28.943],[2523.8,3.56599632],[2523.7,8.911]],[[2524.3,3.96150718],[2524.7,3.96086663],[2524.9,0.05],[2525.2,3.96012818],[2525.3,0.7767]]]
["bitfinex","ETHUSD",1747786109581,[[2524.2,2.97532],[2524.1,0.8102],[2524.0,28.943],[2523.8,3.56599632],[2523.7,8.911]],[[2524.3,3.96150718],[2524.7,3.96086663],[2524.9,0.05],[2525.0,3.96042419],[2525.2,3.96012818]]]
["bitfinex","ETHUSD",1747786109896,[[2524.2,2.97532],[2524.1,0.8102],[2524.0,28.943],[2523.8,3.56598409],[2523.7,12.47717172]],[[2524.3,3.96150718],[2524.5,3.96123197],[2524.8,3.96077317],[2524.9,0.05],[2525.2,3.96012818]]]
["bitfinex","ETHUSD",1747786110801,[[2524.2,3.78582],[2524.0,28.943],[2523.8,3.5660306],[2523.7,8.911],[2523.4,1.43133]],[[2524.5,3.96129865],[2524.9,4.01056289],[2525.2,4.36577219],[2525.6,0.7752],[2526.1,3.95881208]]]
["bitfinex","ETHUSD",1747786111000,[[2524.3,0.8105],[2524.2,6.58033623],[2524.0,28.943],[2523.8,4.11600435],[2523.7,8.911]],[[2524.9,4.01056289],[2525.2,4.36577219],[2525.6,0.7752],[2526.1,3.95881208]]]
["bitfinex","ETHUSD",1747786111001,[[2524.3,0.8105],[2524.2,6.58033623],[2524.0,28.943],[2523.8,4.11600435],[2523.7,8.911]],[[2524.9,0.05],[2525.2,0.40564401],[2525.5,3.95975403],[2525.6,0.7752],[2526.1,3.95881208]]]
["bitfinex","ETHUSD",1747786111303,[[2524.5,0.8105],[2524.4,0.73908362],[2524.2,2.97532],[2524.0,40.50873081],[2523.9,3.5658526]],[[2524.9,0.05],[2525.5,3.95975403],[2525.6,0.7752],[2526.1,3.95881208]]]
["bitfinex","ETHUSD",1747786111304,[[2524.5,0.8105],[2524.4,0.73908362],[2524.2,2.97532],[2524.0,40.50873081],[2523.9,3.5658526]],[[2524.6,3.96103666],[2524.7,3.9608708],[2524.9,0.05],[2525.0,3.96039931],[2525.3,3.95993922]]]
["bitfinex","ETHUSD",1747786111476,[[2524.5,21.5515],[2524.4,0.73908362],[2524.2,2.97532],[2524.0,25.109],[2523.9,3.56585237]],[[2524.6,3.96103666],[2524.7,3.9608708],[2524.9,4.01055458],[2525.1,3.96024946],[2525.3,3.95993922]]]
["bitfinex","ETHUSD",1747786111683,[[2524.5,21.5515],[2524.4,0.73908362],[2524.2,2.97532],[2524.0,25.109],[2523.8,4.11598495]],[[2524.6,3.96103666],[2524.7,3.9608708],[2524.9,4.01055458],[2525.1,3.96024946],[2525.3,3.95993922]]]
["bitfinex","ETHUSD",1747786111913,[[2524.5,21.5515],[2524.4,0.73908362],[2524.2,2.97532],[2524.0,25.109],[2523.8,0.55]],[[2524.6,3.96103666],[2524.7,3.9608708],[2524.9,4.01055458],[2525.3,3.95993922]]]
["bitfinex","ETHUSD",1747786111914,[[2524.5,21.5515],[2524.4,0.73908362],[2524.2,2.97532],[2524.0,25.109],[2523.8,0.55]],[[2524.6,3.96103666],[2524.7,3.9608708],[2524.9,4.01055458],[2525.3,3.95993922],[2525.6,12.73478421]]]
["bitfinex","ETHUSD",1747786112088,[[2524.5,21.5515],[2524.4,0.73908362],[2524.2,2.97532],[2524.1,3.56555717],[2524.0,25.109]],[[2524.6,3.96103666],[2524.7,3.9608708],[2524.9,0.05],[2525.1,3.96038084],[2525.3,3.95993922]]]
["bitfinex","ETHUSD",1747786112264,[[2524.5,37.296717],[2524.4,4.30425746],[2524.2,6.5408032],[2524.0,25.109],[2523.9,3.56584218]],[[2524.9,0.05],[2525.0,3.96043772],[2525.6,3.95958421]]]
["bitfinex","ETHUSD",1747786112265,[[2524.5,37.296717],[2524.4,4.30425746],[2524.2,6.5408032],[2524.0,25.109],[2523.9,3.56584218]],[[2524.9,0.05],[2525.0,3.96043772],[2525.6,3.95958421],[2525.7,0.40156619],[2525.8,3.95919587]]]
["bitfinex","ETHUSD",1747786112569,[[2524.8,0.7833],[2524.6,8.03960277],[2524.5,20.741],[2524.4,0.73908362],[2524.2,3.52532]],[[2524.9,0.05],[2525.6,3.95946302],[2525.8,3.95919587],[2525.9,0.05],[2526.1,3.95881426]]]
["bitfinex","ETHUSD",1747786112767,[[2524.8,0.7833],[2524.6,8.03960277],[2524.5,20.741],[2524.4,0.73908362],[2524.2,3.52532]],[[2524.9,0.05],[2525.8,3.95919587],[2525.9,0.05],[2526.1,3.95881426]]]
["bitfinex","ETHUSD",1747786112768,[[2524.8,1.66559028],[2524.7,8.0],[2524.6,3.56485974],[2524.5,20.741],[2524.4,4.30423925]],[[2524.9,0.05],[2525.0,3.96039785],[2525.2,3.9600906],[2525.5,3.95964573],[2525.8,3.95919587]]]
["bitfinex","ETHUSD",1747786113080,[[2524.8,1.66559028],[2524.7,8.0],[2524.5,24.30598691],[2524.4,4.30423925],[2524.1,3.56560151]],[[2524.9,0.05],[2525.0,3.96039785],[2525.2,3.9600906],[2525.5,3.95964573],[2525.8,3.95919587]]]
["bitfinex","ETHUSD",1747786113802,[[2524.8,1.66559028],[2524.6,8.0],[2524.5,20.741],[2524.4,0.73908362],[2524.0,20.67476353]],[[2524.9,0.05],[2526.2,0.40417916],[2526.3,4.72464504],[2527.9,17.156],[2528.6,2.54246901]]]
["bitfinex","ETHUSD",1747786114000,[[2524.8,13.78022906],[2524.7,34.64936365],[2524.5,24.30605552],[2524.4,0.73908362],[2524.2,7.0907999]],[[2524.9,0.05],[2526.3,4.72464504],[2527.9,17.156],[2528.6,2.54246901]]]
["bitfinex","ETHUSD",1747786114001,[[2524.8,13.78022906],[2524.7,34.64936365],[2524.5,24.30605552],[2524.4,0.73908362],[2524.2,7.0907999]],[[2524.9,0.05],[2525.4,3.95989924],[2526.3,4.72464504],[2527.0,3.95738853],[2527.3,20.739]]]
["bitfinex","ETHUSD",1747786114176,[[2525.0,8.0],[2524.9,3.56436422],[2524.8,31.94935428],[2524.7,6.08],[2524.5,24.30605552]],[[2525.5,3.95972782],[2525.6,3.95946586],[2525.9,4.00899351],[2526.3,4.72464504],[2526.5,3.95818526]]]
["bitfinex","ETHUSD",1747786114386,[[2525.2,0.7833],[2525.1,28.931],[2525.0,8.0],[2524.9,3.56445036],[2524.8,10.52690683]],[[2525.4,3.95982352],[2525.5,3.95972782],[2525.9,4.00901565],[2526.3,3.95844504],[2526.5,3.95818526]]]
["bitfinex","ETHUSD",1747786114688,[[2525.3,8.907],[2525.2,0.7833],[2525.1,28.931],[2525.0,8.0],[2524.8,6.96229028]],[[2525.4,3.95982352],[2525.5,3.95972782],[2525.8,3.95915695],[2525.9,0.05],[2526.1,3.95867845]]]
["bitfinex","ETHUSD",1747786115000,[[2525.3,12.76913],[2525.2,0.7833],[2525.1,28.931],[2525.0,8.0],[2524.8,6.96229028]],[[2525.4,3.95982352],[2525.5,3.95972782],[2525.7,3.95930237],[2525.9,0.05],[2526.1,3.95867845]]]
["bitfinex","ETHUSD",1747786115209,[[2525.3,8.907],[2525.2,0.7833],[2525.1,28.931],[2525.0,8.0],[2524.8,6.96229028]],[[2525.4,3.95982352],[2525.5,3.95972782],[2525.7,3.95930237],[2525.9,0.05],[2526.1,3.95867845]]]
["bitfinex","ETHUSD",1747786115210,[[2525.3,8.907],[2525.2,0.7833],[2525.1,28.931],[2525.0,8.0],[2524.8,6.96229028]],[[2525.4,3.95982352],[2525.5,3.95972782],[2525.7,3.95930237],[2525.9,4.00899729],[2526.1,3.95867845]]]
["bitfinex","ETHUSD",1747786116369,[[2525.4,8.0],[2525.3,35.575853],[2525.1,35.011],[2524.8,0.88229028],[2524.5,10.67100021]],[[2525.9,0.05],[2526.5,3.95805593],[2527.5,3.95661776],[2527.9,17.156],[2528.1,20.734]]]
["bitfinex","ETHUSD",1747786116566,[[2525.5,0.7625],[2525.4,8.0],[2525.3,8.907],[2525.1,35.011],[2524.8,0.88229028]],[[2525.9,0.05],[2526.1,3.95870068],[2526.5,3.95805593],[2526.8,14.08464336],[2526.9,8.8563]]]
["bitfinex","ETHUSD",1747786116790,[[2525.6,12.70325],[2525.5,0.7625],[2525.4,8.0],[2525.3,8.907],[2525.1,23.182]],[[2525.7,3.95929841],[2525.8,3.95919219],[2525.9,0.05],[2526.0,3.95883546],[2526.3,3.95837171]]]
["bitfinex","ETHUSD",1747786116993,[[2525.6,0.87625],[2525.5,0.7625],[2525.2,6.08],[2525.1,17.102],[2524.6,10.28]],[[2525.7,3.95929841],[2525.8,3.95919219],[2525.9,0.05],[2526.0,3.95883546],[2526.1,3.95868219]]]
["bitfinex","ETHUSD",1747786117182,[[2525.5,0.7625],[2525.3,8.0],[2525.2,6.08],[2525.1,17.102],[2524.8,4.44690632]],[[2525.6,3.95945517],[2525.7,3.95929841],[2525.8,3.95919219],[2525.9,0.05],[2526.1,3.95868219]]]
["bitfinex","ETHUSD",1747786117394,[[2525.5,21.4945],[2525.3,8.0],[2525.2,6.08],[2525.1,17.102],[2524.8,4.44685546]],[[2525.6,3.95945517],[2525.7,3.95929841],[2525.8,3.95919219],[2525.9,0.05],[2526.1,3.95868219]]]
["bitfinex","ETHUSD",1747786117609,[[2525.5,21.4945],[2525.3,8.0],[2525.2,6.08],[2525.1,17.102],[2524.8,0.88229028]],[[2525.6,3.95945517],[2525.7,3.95929841],[2525.8,3.95919219],[2525.9,0.05],[2526.1,3.95868219]]]
["bitfinex","ETHUSD",1747786117909,[[2525.5,21.4945],[2525.3,8.0],[2525.2,6.08],[2525.1,17.102],[2524.8,0.88229028]],[[2525.6,3.95945517],[2525.7,3.95929841],[2525.9,4.00901973],[2526.1,3.95868219],[2528.2,4.18515563]]]
["bitfinex","ETHUSD",1747786118111,[[2525.5,21.4945],[2525.3,8.0],[2525.2,6.08],[2525.1,17.102],[2525.0,3.56428758]],[[2525.6,3.95945517],[2525.7,3.95929841],[2525.9,4.00901973],[2526.1,3.95868219],[2527.1,2.5575785]]]
["bitfinex","ETHUSD",1747786118607,[[2525.5,21.4945],[2525.3,8.0],[2525.2,6.08],[2525.1,17.102],[2524.8,0.88229028]],[[2525.6,3.95945517],[2525.7,3.95929841],[2525.9,4.00901973],[2526.1,3.95868219],[2527.1,2.5575785]]]
["bitfinex","ETHUSD",1747786118784,[[2525.5,21.4945],[2525.3,8.0],[2525.2,6.08],[2525.1,17.102],[2524.9,3.56446488]],[[2525.6,3.95945517],[2525.7,3.95929841],[2525.9,4.00901973],[2526.1,3.95868219],[2527.1,2.5575785]]]
["bitfinex","ETHUSD",1747786118972,[[2525.5,21.4945],[2525.3,8.0],[2525.2,6.08],[2525.1,17.102],[2524.8,4.44684685]],[[2525.6,3.95945517],[2525.7,3.95929841],[2525.9,4.00901973],[2526.1,3.95868219],[2527.1,2.5575785]]]
["bitfinex","ETHUSD",1747786119312,[[2525.5,21.4945],[2525.3,8.0],[2525.2,6.08],[2525.1,17.102],[2524.9,3.56448127]],[[2525.6,3.95945517],[2525.7,3.95929841],[2525.9,4.00901973],[2526.1,3.95868219],[2527.1,2.5575785]]]
["bitfinex","ETHUSD",1747786119496,[[2525.5,21.4945],[2525.3,8.0],[2525.2,6.08],[2525.1,17.102],[2524.9,3.56443205]],[[2525.6,3.95945517],[2525.7,3.95929841],[2525.9,4.00901973],[2526.1,3.95868219],[2527.1,2.5575785]]]
["bitfinex","ETHUSD",1747786119696,[[2525.5,21.4915],[2525.3,8.0],[2525.2,6.08],[2525.1,20.66615105],[2525.0,3.56428337]],[[2525.6,3.95945517],[2525.8,3.9592677],[2525.9,0.05],[2526.0,3.95883882],[2526.6,3.9579716]]]
["bitfinex","ETHUSD",1747786119875,[[2525.5,21.4915],[2525.3,8.0],[2525.2,6.08],[2525.1,20.66615105],[2525.0,3.56428337]],[[2525.6,3.95945517],[2525.7,3.95929884],[2525.9,0.05],[2526.0,3.95883882],[2526.6,3.9579716]]]
["bitfinex","ETHUSD",1747786120374,[[2525.5,21.4915],[2525.3,8.0],[2525.2,6.08],[2525.1,20.66615105],[2381.0,0.005]],[[2525.9,0.05],[2526.6,3.9579716],[2526.9,9.4063],[2527.7,8.904],[2527.8,15.56299935]]]
["bitfinex","ETHUSD",1747786120578,[[2525.5,21.4915],[2525.3,8.0],[2525.2,6.08],[2525.1,20.66615105]],[[2525.9,0.05],[2526.9,9.4063],[2527.8,15.56299935]]]
["bitfinex","ETHUSD",1747786120579,[[2525.6,10.18873682],[2525.5,21.4915],[2525.3,8.0],[2525.2,6.08],[2525.1,17.652]],[[2525.9,0.05],[2526.9,4.81384294],[2527.3,3.95692682],[2527.4,10.12706846],[2527.8,3.73799935]]]
["bitfinex","ETHUSD",1747786120911,[[2525.7,0.8229],[2525.6,10.14915],[2525.5,20.729],[2525.2,9.64405312],[2525.1,17.652]],[[2525.8,3.95914165],[2525.9,0.05],[2526.9,4.81384294],[2527.0,8.0],[2527.4,10.12706846]]]
["bitfinex","ETHUSD",1747786121075,[[2525.7,0.8229],[2525.6,10.14915],[2525.5,20.729],[2525.3,3.56383832],[2525.2,9.64405312]],[[2525.8,3.95914165],[2525.9,4.00910728],[2526.2,3.95854711],[2526.9,4.81384294],[2527.0,8.0]]]
["bitfinex","ETHUSD",1747786121279,[[2525.7,0.8229],[2525.6,10.14915],[2525.5,20.729],[2525.2,6.08],[2525.0,3.56430665]],[[2525.8,3.95914165],[2525.9,4.00910728],[2526.1,3.95868038],[2526.4,3.95820691],[2526.6,3.95796885]]]
["bitfinex","ETHUSD",1747786121467,[[2525.7,8.8229],[2525.6,2.14915],[2525.3,8.0],[2525.2,6.08],[2525.0,3.56429221]],[[2525.8,3.95914165],[2525.9,4.00910728],[2526.1,3.95868038],[2526.2,3.95851645],[2526.4,3.95820691]]]
["bitfinex","ETHUSD",1747786121671,[[2525.7,29.5519],[2525.2,6.08],[2525.1,21.216191],[2525.0,3.56429221],[2524.9,0.46962008]],[[2525.8,3.95914165],[2525.9,4.00910728],[2526.1,3.95868038],[2526.4,3.95820691],[2526.7,3.95786999]]]
["bitfinex","ETHUSD",1747786121872,[[2525.7,29.5519],[2525.2,6.08],[2525.1,21.21614511],[2525.0,3.56429221],[2524.9,0.46962008]],[[2525.8,3.95914165],[2525.9,4.00910728],[2526.1,3.95868038],[2526.4,3.95820691],[2526.7,3.95786999]]]
["bitfinex","ETHUSD",1747786122109,[[2525.7,29.5519],[2525.2,6.08],[2525.1,21.21614511],[2524.9,4.03406068],[2522.6,0.20653709]],[[2525.8,3.95914165],[2525.9,4.00910728],[2526.1,3.95868038],[2526.4,3.95820691],[2526.7,3.95786999]]]
["bitfinex","ETHUSD",1747786122306,[[2525.7,21.5519],[2525.2,6.08],[2525.1,17.102],[2524.9,4.03404841],[2524.8,4.44687089]],[[2525.8,3.95914165],[2525.9,4.00910728],[2526.1,3.95868038],[2526.2,3.95854238],[2526.4,3.95820691]]]
["bitfinex","ETHUSD",1747786122511,[[2525.7,21.5519],[2525.3,8.0],[2525.2,6.08],[2525.1,17.102],[2525.0,3.56433044]],[[2525.8,3.95914165],[2525.9,4.00910728],[2526.1,3.95868038],[2526.2,3.95854238],[2526.4,3.95820691]]]
["bitfinex","ETHUSD",1747786122713,[[2525.7,21.5519],[2525.3,8.0],[2525.2,6.08],[2525.1,20.66617532],[2525.0,3.56433044]],[[2525.8,3.95914165],[2525.9,4.00910728],[2526.1,3.95868038],[2526.2,3.95854238],[2526.4,3.95820691]]]
["bitfinex","ETHUSD",1747786122923,[[2525.7,21.5519],[2525.3,8.0],[2525.2,6.08],[2525.1,20.66617532]],[[2525.8,3.95914165],[2525.9,4.00910728],[2526.1,3.95868038],[2526.4,3.95820691]]]
["bitfinex","ETHUSD",1747786122924,[[2525.7,21.5519],[2525.3,8.0],[2525.2,9.64398139],[2525.1,20.66618676],[2524.8,4.99688677]],[[2525.8,3.95914165],[2525.9,4.00910728],[2526.1,3.95868038],[2526.4,3.95820691],[2526.7,4.35234594]]]
["bitfinex","ETHUSD",1747786123075,[[2525.7,21.5519],[2525.3,8.0],[2525.2,9.64398139],[2525.1,20.66618676],[2524.8,5.46650685]],[[2525.8,3.95914165],[2525.9,4.00910728],[2526.1,3.95868038],[2526.4,3.95820691],[2526.7,4.35234594]]]
["bitfinex","ETHUSD",1747786123276,[[2525.7,21.5519],[2525.3,8.0],[2525.2,6.08],[2525.1,20.66613983],[2524.8,1.90191036]],[[2525.8,3.95914165],[2525.9,4.00910728],[2526.1,3.95868038],[2526.4,3.95820691],[2526.7,4.35234594]]]
["bitfinex","ETHUSD",1747786123510,[[2525.8,0.7826],[2525.7,40.80027112],[2525.2,0.55],[2525.1,17.102],[2524.9,6.08]],[[2525.9,0.05],[2526.9,0.05],[2527.0,8.0],[2527.3,0.7743],[2527.5,7.10430823]]]
["bitfinex","ETHUSD",1747786123695,[[2525.8,24.8984],[2525.7,9.96132312],[2525.3,3.56389023],[2525.2,0.55],[2525.1,17.102]],[[2525.9,0.05],[2526.9,0.05],[2527.0,8.0],[2527.3,0.7743],[2527.5,7.10430823]]]
["bitfinex","ETHUSD",1747786123897,[[2525.8,24.8984],[2525.7,9.96132312],[2525.4,3.56372931],[2525.2,4.11402629],[2525.1,17.102]],[[2525.9,4.00898491],[2526.0,3.95898281],[2526.3,3.95836207],[2526.6,3.95789118],[2526.8,3.95769934]]]
["bitfinex","ETHUSD",1747786124090,[[2525.8,24.8984],[2525.7,9.96132312],[2525.3,3.56381893],[2525.2,4.11404016],[2525.1,17.102]],[[2525.9,4.00898491],[2526.0,3.95889291],[2526.3,3.95836998],[2526.6,3.95790837],[2526.8,3.95769934]]]
["bitfinex","ETHUSD",1747786124291,[[2525.8,24.2324],[2525.7,9.96132312],[2525.2,0.55],[2525.1,17.102],[2524.8,4.91653869]],[[2525.9,4.00898491],[2526.0,3.95889291],[2526.2,3.95854328],[2526.5,3.95819362],[2526.6,3.95790837]]]
["bitfinex","ETHUSD",1747786124518,[[2525.8,27.63007231],[2525.7,9.96132312],[2525.3,3.56385411],[2525.2,0.55],[2525.1,17.102]],[[2525.9,4.00898491],[2526.0,3.95889291],[2526.2,3.95854328],[2526.6,3.95790837],[2526.9,4.00750468]]]
["bitfinex","ETHUSD",1747786124800,[[2525.8,27.63007231],[2525.7,9.96132312],[2525.4,3.56378743],[2525.2,4.11405105],[2525.1,17.57162008]],[[2525.9,4.00898491],[2526.0,3.95889291],[2526.2,3.95854328],[2526.6,3.95790837],[2526.9,4.00750468]]]
["bitfinex","ETHUSD",1747786125080,[[2525.8,4.20197231],[2525.7,9.96132312],[2525.3,3.5638144],[2525.2,4.11400943],[2525.1,17.57162008]],[[2525.9,4.00898491],[2526.0,3.95889291],[2526.2,3.95853829],[2526.6,3.95790837],[2526.9,4.00750468]]]
["bitfinex","ETHUSD",1747786125276,[[2525.8,0.7826],[2525.1,17.57162008],[2524.9,10.27058331],[2524.8,4.4468698],[2524.6,10.28]],[[2525.9,4.00898491],[2526.0,3.95889291],[2526.2,3.95853829],[2526.4,3.95826946],[2526.6,3.95790837]]]
["bitfinex","ETHUSD",1747786125516,[[2525.8,20.729],[2525.1,17.57162008],[2524.9,6.70616011],[2524.8,4.44691331],[2524.6,13.84490285]],[[2525.9,0.05],[2526.0,3.95889291],[2526.2,3.95853829],[2526.3,3.95840531],[2526.5,3.95818197]]]
["bitfinex","ETHUSD",1747786125689,[[2525.1,17.57162008],[2524.9,6.70616011],[2524.8,4.44691331]],[[2525.9,0.05],[2526.0,3.95889291],[2526.2,3.95853829],[2526.3,3.95840531],[2526.5,3.95818197]]]
["bitfinex","ETHUSD",1747786125690,[[2525.1,17.57162008],[2524.9,0.62616011],[2524.8,0.88229028],[2524.3,6.08],[2523.9,10.28]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,3.95972602],[2525.8,3.95928308],[2525.9,0.05]]]
["bitfinex","ETHUSD",1747786125891,[[2525.1,38.63121396],[2524.9,0.62616011],[2524.8,0.88229028],[2524.3,9.6452326],[2524.2,1.25232022]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,3.95972602],[2525.6,3.95947018],[2525.8,3.95928308]]]
["bitfinex","ETHUSD",1747786126096,[[2525.1,38.63121396],[2524.9,1.43906011],[2524.8,0.88229028],[2524.3,9.64530161],[2524.2,1.25232022]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,3.95972602],[2525.6,3.95947018],[2525.8,3.95928308]]]
["bitfinex","ETHUSD",1747786126293,[[2525.1,38.63121396],[2524.9,1.43906011],[2524.8,0.88229028],[2524.3,6.08],[2524.2,1.25232022]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,3.95972602],[2525.8,3.95928308],[2526.0,3.95883169]]]
["bitfinex","ETHUSD",1747786126499,[[2525.1,38.63121396],[2524.9,1.43906011],[2524.8,0.88229028],[2524.7,8.0],[2524.6,3.56490712]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,3.95972602],[2525.8,3.95928308],[2526.0,3.95883169]]]
["bitfinex","ETHUSD",1747786126695,[[2525.1,38.53647604],[2524.9,0.8129],[2524.8,0.88229028],[2524.7,8.46962008],[2524.6,3.56490712]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,3.95972602],[2525.8,3.95928308],[2526.0,3.95883169]]]
["bitfinex","ETHUSD",1747786127015,[[2525.1,38.53647604],[2524.9,0.8129],[2524.8,0.88229028],[2524.7,8.46962008],[2524.3,9.64525691]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,3.95972602],[2525.7,3.95944984],[2525.8,3.95928308]]]
["bitfinex","ETHUSD",1747786127316,[[2525.1,38.53647604],[2524.9,0.8129],[2524.8,0.88229028],[2524.7,0.46962008],[2524.3,6.08]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,3.95972602],[2525.7,3.95944984],[2525.8,3.95928308]]]
["bitfinex","ETHUSD",1747786127522,[[2525.1,38.53647604],[2524.7,0.46962008],[2524.6,0.7585],[2524.1,3.8982],[2523.8,4.8183201]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,4.71132602],[2525.7,3.95944984],[2525.8,3.95928308]]]
["bitfinex","ETHUSD",1747786127820,[[2525.1,29.30488216],[2524.7,0.46962008],[2524.6,0.7585],[2524.1,3.8982],[2523.9,3.56589755]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,4.71132602],[2525.7,3.95944984],[2525.8,3.95928308]]]
["bitfinex","ETHUSD",1747786128026,[[2525.1,28.93],[2524.9,8.901],[2524.6,1.22812008],[2524.4,0.62616011],[2524.1,3.8982]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,4.71132602],[2525.7,3.95944984],[2525.8,11.95928308]]]
["bitfinex","ETHUSD",1747786128318,[[2525.1,28.93],[2524.9,8.901],[2524.6,0.46962008],[2524.4,0.62616011],[2524.3,0.8024]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,4.71132602],[2525.7,3.95944984],[2525.8,11.95928308]]]
["bitfinex","ETHUSD",1747786128990,[[2525.1,28.93],[2524.9,8.901],[2524.6,0.46962008],[2524.4,0.62616011],[2524.3,4.36766709]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,4.71132602],[2525.7,3.95944984],[2525.8,11.95928308]]]
["bitfinex","ETHUSD",1747786129515,[[2525.1,28.93],[2524.9,9.7034],[2524.6,0.46962008],[2524.4,0.62616011],[2524.3,3.56526709]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,12.71132602],[2525.7,3.95944984],[2525.8,3.95928308]]]
["bitfinex","ETHUSD",1747786130022,[[2525.1,28.93],[2524.9,9.7034],[2524.5,0.46962008],[2524.3,4.1914272],[2523.8,11.5660215]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,12.71132602],[2525.7,3.95944984],[2525.8,3.95928308]]]
["bitfinex","ETHUSD",1747786130321,[[2525.1,28.93],[2524.9,9.7034],[2524.5,0.46962008],[2524.3,4.1914272],[2524.2,3.56548343]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,12.71132602],[2525.7,3.95944984],[2525.8,3.95928308]]]
["bitfinex","ETHUSD",1747786130519,[[2525.1,28.93],[2524.5,0.46962008],[2524.3,4.1914272],[2524.2,3.56548343]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,12.71132602],[2525.7,3.95944984],[2525.8,3.95928308]]]
["bitfinex","ETHUSD",1747786130520,[[2525.1,17.102],[2524.5,0.46962008],[2524.3,0.62616011],[2524.0,3.56572755],[2523.9,0.55]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,12.71132602],[2525.7,3.95944984],[2525.8,3.95928308]]]
["bitfinex","ETHUSD",1747786130729,[[2525.1,37.833],[2524.5,1.25072008],[2524.3,0.62616011],[2523.9,0.55],[2523.5,3.56645213]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,12.71132602],[2525.7,3.95944984],[2525.8,3.95928308]]]
["bitfinex","ETHUSD",1747786130884,[[2525.1,37.833],[2524.5,1.25072008],[2524.3,0.62616011],[2524.0,3.5657028],[2523.9,4.1158972]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,12.71132602],[2525.7,3.95944984],[2525.8,3.95928308]]]
["bitfinex","ETHUSD",1747786131485,[[2525.1,37.833],[2524.5,1.25072008],[2524.3,0.62616011],[2523.9,0.55],[2523.8,11.56600527]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,12.71132602],[2525.7,3.95944984],[2525.8,3.95928308]]]
["bitfinex","ETHUSD",1747786131734,[[2525.1,37.833],[2524.5,1.25072008],[2524.3,0.62616011],[2524.0,3.565753],[2523.9,4.11588503]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,12.71132602],[2525.7,3.95944984],[2525.8,3.95928308]]]
["bitfinex","ETHUSD",1747786132632,[[2525.1,37.833],[2524.5,1.25072008],[2524.3,0.62616011],[2524.2,8.0],[2524.0,3.565753]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,4.71132602],[2525.7,3.95944984],[2525.8,11.95928308]]]
["bitfinex","ETHUSD",1747786133018,[[2525.1,37.833],[2524.5,1.25072008],[2524.3,0.62616011],[2524.2,11.56548408],[2524.0,3.565753]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,4.71132602],[2525.7,3.95944984],[2525.8,11.95928308]]]
["bitfinex","ETHUSD",1747786133218,[[2525.1,37.833],[2524.5,0.7811],[2524.2,11.56548408],[2524.0,3.565753],[2523.4,3.56648286]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,4.71132602],[2525.7,3.95944984],[2525.8,11.95928308]]]
["bitfinex","ETHUSD",1747786133388,[[2525.1,37.833],[2524.5,0.7811],[2524.2,11.56548408],[2524.0,3.565753],[2523.9,0.55]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,5.1162218],[2525.7,3.95944984],[2525.8,11.95928308]]]
["bitfinex","ETHUSD",1747786133902,[[2525.1,17.102],[2524.5,0.7811],[2524.2,11.56548408],[2524.0,3.565753],[2523.9,0.55]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,5.1162218],[2525.7,3.95944984],[2525.8,11.95928308]]]
["bitfinex","ETHUSD",1747786134104,[[2525.1,37.833],[2524.5,0.7811],[2524.2,11.56548408],[2524.1,7.46379684],[2524.0,6.08]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,5.1162218],[2525.7,3.95944984],[2525.8,11.95928308]]]
["bitfinex","ETHUSD",1747786134655,[[2525.1,38.20905444],[2524.7,0.47006805],[2524.5,1.40785741],[2524.2,11.56548408],[2524.1,7.46379684]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,5.1162218],[2525.7,3.95944984],[2525.8,11.95928308]]]
["bitfinex","ETHUSD",1747786134785,[[2525.1,29.30705444],[2524.7,0.47006805],[2524.5,1.40785741],[2524.2,8.0],[2524.1,3.8982]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,5.1162218],[2525.7,3.95944984],[2525.8,11.95928308]]]
["bitfinex","ETHUSD",1747786134981,[[2525.1,38.21005444],[2524.7,0.47006805],[2524.5,1.40785741],[2524.2,8.0],[2524.1,3.8982]],[[2525.2,3.96008236],[2525.3,3.95995793],[2525.5,5.1162218],[2525.7,3.95944984],[2525.8,11.95928308]]]
["bitfinex","ETHUSD",1747786135188,[[2525.1,29.30805444],[2524.7,0.47006805],[2524.5,0.62675741],[2524.2,0.7758],[2523.5,6.08]],[[2525.2,12.75208639],[2525.3,3.95995793],[2525.5,5.1162218],[2525.7,14.0865183],[2525.8,12.50928308]]]
["bitfinex","ETHUSD",1747786135444,[[2525.1,29.30805444],[2524.8,8.903],[2524.7,0.47006805],[2524.5,0.62675741],[2524.2,0.7758]],[[2525.2,13.53168639],[2525.3,3.95995793],[2525.5,4.3646218],[2525.7,14.0865183],[2525.8,4.50928308]]]
["bitfinex","ETHUSD",1747786135721,[[2525.1,28.932],[2524.8,8.903],[2524.5,0.47006805],[2524.3,0.62675741],[2524.2,0.7758]],[[2525.2,13.53168639],[2525.3,3.95995793],[2525.5,4.3646218],[2525.7,14.0865183],[2525.8,4.50928308]]]
["bitfinex","ETHUSD",1747786135921,[[2525.1,28.932],[2524.5,0.47006805],[2524.3,0.62675741],[2523.9,0.8087],[2523.7,8.0]],[[2525.2,14.08168639],[2525.3,3.95995793],[2525.5,4.3646218],[2525.7,14.0865183],[2525.8,4.50928308]]]
["bitfinex","ETHUSD",1747786136125,[[2524.5,0.47006805],[2524.3,0.62675741],[2523.9,0.8087],[2523.7,8.0],[2522.2,4.1162]],[[2524.6,3.96102352],[2524.7,3.96089828],[2524.9,3.96066529],[2525.0,3.96044105],[2525.2,14.08168639]]]
["bitfinex","ETHUSD",1747786136300,[[2524.5,38.29706805],[2524.3,0.62675741],[2523.9,0.8087],[2523.7,8.0],[2522.8,10.28]],[[2524.6,3.96102352],[2524.7,3.96089828],[2524.9,3.96066529],[2525.0,3.96044105],[2525.2,5.53168639]]]
["bitfinex","ETHUSD",1747786136498,[[2524.5,29.39406805],[2524.3,0.62675741],[2523.9,0.8087],[2523.2,1.56689353],[2523.0,0.39278689]],[[2524.6,4.75262352],[2524.7,3.96089828],[2524.9,3.96066529],[2525.0,3.96044105],[2525.2,4.75208639]]]
["bitfinex","ETHUSD",1747786136687,[[2524.5,29.39406805],[2524.4,8.903],[2524.3,0.62675741],[2523.6,2.06221482],[2523.3,0.66666667]],[[2524.6,4.75262352],[2524.7,3.96089828],[2524.9,3.96066529],[2525.0,3.96044105],[2525.2,4.75208639]]]
["bitfinex","ETHUSD",1747786136890,[[2524.5,29.39406805],[2524.4,8.903],[2524.3,0.62675741],[2523.6,2.06221482],[2523.4,8.0]],[[2524.6,4.75262352],[2524.7,3.96089828],[2524.9,3.96066529],[2525.0,3.96044105],[2525.2,4.75208639]]]
["bitfinex","ETHUSD",1747786137288,[[2524.5,29.30130724],[2524.4,8.903],[2524.3,0.47006805],[2524.1,0.62675741],[2523.6,0.8087]],[[2524.6,4.75262352],[2524.7,3.96089828],[2524.9,3.96066529],[2525.0,3.96044105],[2525.2,4.75208639]]]
["bitfinex","ETHUSD",1747786139537,[[2524.5,29.30230724],[2524.3,0.47006805],[2524.1,0.62675741],[2523.6,0.8087],[2523.4,1.25351482]],[[2524.6,5.6239757],[2524.7,3.96089828],[2524.9,11.96066529],[2525.0,3.96044105],[2525.2,4.75208639]]]
["bitfinex","ETHUSD",1747786139710,[[2524.5,29.30230724],[2524.3,9.37406805],[2524.1,0.62675741],[2523.6,0.8087],[2523.4,1.25351482]],[[2524.6,13.6239757],[2524.7,3.96089828],[2524.9,3.96066529],[2525.0,3.96044105],[2525.2,4.75208639]]]
["bitfinex","ETHUSD",1747786140447,[[2524.5,0.37730724],[2524.3,0.47006805],[2524.1,0.62675741],[2523.4,1.25351482],[2523.3,1.46256667]],[[2524.6,14.1739757],[2524.7,3.96089828],[2524.8,10.12706846],[2524.9,3.96066529],[2525.0,3.96044105]]]
["bitfinex","ETHUSD",1747786140649,[[2524.5,0.37730724],[2524.3,0.47006805],[2524.1,0.62675741],[2523.6,17.097],[2523.4,1.25351482]],[[2524.6,14.1739757],[2524.7,3.96089828],[2524.8,10.12706846],[2524.9,3.96066529],[2525.0,3.96044105]]]
["bitfinex","ETHUSD",1747786140813,[[2524.5,0.0707451],[2524.3,0.47006805],[2524.1,0.62675741],[2523.6,17.097],[2523.4,1.25351482]],[[2524.6,24.30104416],[2524.7,4.55181544],[2524.8,8.905],[2524.9,3.96066529],[2525.0,15.79244105]]]
["bitfinex","ETHUSD",1747786141013,[[2524.3,0.47006805],[2524.1,0.62675741],[2523.8,11.832],[2523.6,17.097],[2523.4,10.15851482]],[[2524.4,4.51133734],[2524.5,12.61090996],[2524.6,24.10036132],[2524.7,3.96089828],[2524.8,8.905]]]
["bitfinex","ETHUSD",1747786141339,[[2523.8,11.832],[2523.7,0.47006805],[2523.6,17.097],[2523.5,0.62675741],[2523.4,8.905]],[[2524.4,4.51133734],[2524.6,24.10036132]]]
["bitfinex","ETHUSD",1747786141340,[[2523.8,11.832],[2523.7,0.47006805],[2523.6,17.097],[2523.5,0.62675741],[2523.4,8.905]],[[2523.9,11.96212211],[2524.2,3.9617588],[2524.3,3.96149427],[2524.4,14.10559383],[2524.6,10.99842064]]]
["bitfinex","ETHUSD",1747786141537,[[2523.8,11.832],[2523.7,0.47006805],[2523.6,17.097],[2523.5,0.62675741],[2523.4,8.905]],[[2523.9,3.96212211],[2524.0,3.9619947],[2524.2,11.9617588],[2524.3,3.96149427],[2524.4,6.10559383]]]
["bitfinex","ETHUSD",1747786141712,[[2523.8,11.832],[2523.7,0.47006805],[2523.6,17.097],[2523.5,0.62675741],[2523.4,8.905]],[[2523.9,3.96212211],[2524.0,3.9619947],[2524.2,11.9617588],[2524.3,3.96149427],[2524.4,4.06103734]]]
["bitfinex","ETHUSD",1747786141914,[[2523.8,11.832],[2523.7,0.47006805],[2523.6,17.097],[2523.5,0.62675741],[2523.4,8.905]],[[2523.9,3.96212211],[2524.0,3.9619947],[2524.2,3.9617588],[2524.6,18.12706846],[2524.7,3.96099606]]]
["bitfinex","ETHUSD",1747786142254,[[2523.8,12.5949],[2523.7,0.47006805],[2523.6,17.097],[2523.5,0.62675741],[2523.4,12.47155697]],[[2524.8,4.06042011],[2525.0,3.96053799],[2525.7,3.95943479],[2525.8,10.12706846],[2527.2,3.97822435]]]
["bitfinex","ETHUSD",1747786142424,[[2523.8,12.5949],[2523.7,0.47006805],[2523.6,17.097],[2523.5,0.62675741],[2523.2,11.56686105]],[[2523.9,3.96212211],[2524.0,3.9619947],[2524.5,3.96118088],[2524.7,3.96086663],[2524.8,0.0997]]]
["bitfinex","ETHUSD",1747786142753,[[2523.8,0.7629],[2523.7,0.47006805],[2523.6,17.097],[2523.5,0.62675741],[2523.2,8.0]],[[2523.9,3.96212211],[2524.0,3.9619947],[2524.2,3.96171615],[2524.3,3.96149661],[2524.5,3.96118088]]]
["bitfinex","ETHUSD",1747786142942,[[2523.8,20.737],[2523.6,17.097],[2523.5,0.8119],[2523.2,9.25351482],[2523.0,6.08]],[[2523.9,3.96212211],[2524.0,3.9619947],[2524.2,3.96171615],[2524.3,3.96149661],[2524.5,3.96118088]]]
["bitfinex","ETHUSD",1747786143715,[[2523.8,20.737],[2523.6,17.097],[2523.5,0.8119],[2523.2,9.25351482],[2523.0,9.6471651]],[[2523.9,3.96212211],[2524.0,3.9619947],[2524.2,3.96171615],[2524.3,3.96149661],[2524.5,3.96118088]]]
["bitfinex","ETHUSD",1747786143928,[[2523.8,20.737],[2523.6,17.097],[2523.5,0.8119],[2523.2,9.25351482],[2523.1,3.61695431]],[[2523.9,3.96212211],[2524.0,3.9619947],[2524.2,3.96171615],[2524.3,3.96149661],[2524.5,3.96118088]]]
["bitfinex","ETHUSD",1747786144212,[[2523.9,0.8119],[2523.8,31.39100091],[2523.6,17.097],[2523.2,9.25351482],[2523.1,0.6]],[[2525.1,0.8251],[2525.2,3.96008542],[2525.8,14.08621408],[2525.9,2.423],[2526.2,11.833]]]
["bitfinex","ETHUSD",1747786144446,[[2523.9,0.8119],[2523.8,23.38378748],[2523.6,17.097],[2523.4,3.56660519],[2523.2,8.0]],[[2524.8,3.96070975],[2525.0,3.96039603],[2525.1,8.8251],[2525.8,14.08621408],[2525.9,2.423]]]
["bitfinex","ETHUSD",1747786144688,[[2523.9,0.8119],[2523.8,23.38378748],[2523.6,17.097],[2523.4,3.56660519],[2523.2,11.56676518]],[[2524.0,3.96196513],[2524.1,3.96180863],[2524.4,3.96143],[2524.5,3.96133246],[2525.0,3.96039603]]]
["bitfinex","ETHUSD",1747786145022,[[2523.9,21.5499],[2523.8,2.64678748],[2523.6,17.097],[2523.2,8.0],[2523.0,9.64712596]],[[2524.0,3.96196513],[2524.1,3.96180863],[2524.3,3.96160183],[2524.5,3.96133246],[2524.7,3.960875]]]
["bitfinex","ETHUSD",1747786145340,[[2523.9,23.96956875],[2523.8,2.64678748],[2523.6,17.097],[2523.2,8.0],[2523.0,6.08]],[[2524.0,3.96196513],[2524.1,3.96180863],[2524.3,3.96160183],[2524.5,3.96133246],[2524.7,3.960875]]]
["bitfinex","ETHUSD",1747786145539,[[2523.9,23.96956875],[2523.8,2.64678748],[2523.6,17.097],[2523.5,3.56640847],[2523.3,4.23337677]],[[2524.1,3.96189098],[2524.4,3.96135091],[2524.7,3.960875],[2525.0,3.96053625],[2525.8,19.03206846]]]
["bitfinex","ETHUSD",1747786145754,[[2523.9,23.96956875],[2523.8,2.64678748],[2523.6,17.097],[2523.3,0.66666667],[2523.1,1.85351482]],[[2524.9,8.0],[2525.0,3.96053515],[2525.4,0.7966],[2525.8,14.08634483],[2525.9,0.05]]]
["bitfinex","ETHUSD",1747786145986,[[2524.1,4.3771032],[2524.0,0.62923557],[2523.9,23.15766875],[2523.8,2.01755191],[2523.6,28.66331655]],[[2525.3,3.95992555],[2525.4,0.7966],[2525.8,14.08634483],[2525.9,0.05],[2526.1,3.95871097]]]
["bitfinex","ETHUSD",1747786146260,[[2524.3,0.8115],[2524.2,0.50063388],[2524.0,12.19494149],[2523.9,23.15766875],[2523.8,2.01755191]],[[2524.5,3.9611881],[2525.3,3.95992555],[2525.4,0.7966],[2525.6,3.95959541],[2525.8,10.12706846]]]
["bitfinex","ETHUSD",1747786146466,[[2524.4,11.834],[2524.3,0.8115],[2524.2,0.50063388],[2524.0,12.19494149],[2523.9,11.32466875]],[[2524.5,3.9611881],[2525.3,3.95992555],[2525.4,0.7966],[2525.6,3.95959541],[2525.8,10.12706846]]]
["bitfinex","ETHUSD",1747786146669,[[2524.4,11.834],[2524.3,0.8115],[2524.2,0.50063388],[2524.0,12.19494149],[2523.9,11.32466875]],[[2524.5,3.9611881],[2525.0,3.96044887],[2525.3,3.95992555],[2525.4,0.7966],[2525.6,11.95959541]]]
["bitfinex","ETHUSD",1747786146961,[[2524.4,11.834],[2524.3,0.8115],[2524.2,0.50063388],[2524.0,12.19494149],[2523.9,11.32466875]],[[2524.5,3.9611881],[2524.6,3.96102678],[2525.0,3.96044887],[2525.3,3.95992555],[2525.4,0.7966]]]
["bitfinex","ETHUSD",1747786147653,[[2524.4,11.834],[2524.3,0.8115],[2524.2,0.50063388],[2524.0,8.62923557],[2523.9,11.87466875]],[[2525.4,4.75645759],[2525.8,3.95919194],[2526.4,10.12706846],[2526.5,3.95807039],[2526.8,6.537]]]
["bitfinex","ETHUSD",1747786147853,[[2524.5,10.97435],[2524.4,11.834],[2524.3,0.62923557],[2524.2,0.50063388],[2524.0,8.0]],[[2524.7,3.96097459],[2525.0,3.9604559],[2525.6,3.95945517],[2525.8,8.8085],[2526.2,3.95854552]]]
["bitfinex","ETHUSD",1747786148031,[[2524.5,10.97435],[2524.4,11.834],[2524.3,0.62923557],[2524.2,0.50063388],[2524.0,11.56568332]],[[2524.7,3.96097459],[2525.8,8.8085],[2526.2,3.95854552]]]
["bitfinex","ETHUSD",1747786148032,[[2524.5,10.97435],[2524.4,11.834],[2524.3,0.62923557],[2524.2,0.50063388],[2524.0,11.56568332]],[[2524.6,3.96102352],[2524.7,3.96097459],[2524.9,3.96056276],[2525.2,3.96008688],[2525.4,3.9597825]]]
["bitfinex","ETHUSD",1747786148231,[[2524.5,28.07335],[2524.4,11.834],[2524.3,0.62923557],[2524.2,0.50063388],[2524.0,11.56568332]],[[2524.6,3.96102352],[2524.7,3.96097459],[2524.9,3.96056276],[2525.2,3.96008688],[2525.4,3.9597825]]]
["bitfinex","ETHUSD",1747786148863,[[2524.5,19.16735],[2524.3,0.62923557],[2524.2,0.50063388],[2524.0,8.0],[2523.9,6.53551349]],[[2524.6,3.96102352],[2524.7,3.96097459],[2524.9,3.96056276],[2525.2,3.96008688],[2525.4,3.9597825]]]
["bitfinex","ETHUSD",1747786149029,[[2524.5,39.90735],[2524.3,0.62923557],[2524.2,0.50063388],[2524.0,8.0],[2523.9,6.53551723]],[[2524.6,3.96102352],[2524.7,3.96097459],[2524.9,3.96056276],[2525.2,3.96008688],[2525.4,3.9597825]]]
["bitfinex","ETHUSD",1747786149226,[[2524.5,39.90735],[2524.3,0.62923557],[2524.2,0.50063388],[2524.0,8.0],[2523.9,2.96966875]],[[2525.6,3.95945517],[2525.8,8.8085],[2527.2,10.12706846],[2527.9,2.01006793],[2646.4,60.36]]]
["bitfinex","ETHUSD",1747786149547,[[2524.6,3.90236288],[2524.5,39.90735],[2524.4,3.56513502],[2524.3,0.62923557],[2524.2,4.06607256]],[[2524.9,3.96056164],[2525.6,3.95945517],[2525.7,0.94085],[2525.8,0.8085],[2525.9,4.00905049]]]
["bitfinex","ETHUSD",1747786149729,[[2524.6,4.3740791],[2524.5,39.90735],[2524.4,0.62923557],[2524.3,3.56528108],[2524.2,4.06607256]],[[2524.8,3.96071769],[2525.3,11.95993572],[2525.6,3.95945517],[2525.7,0.94085],[2525.8,0.8085]]]
["bitfinex","ETHUSD",1747786149929,[[2524.6,4.3740791],[2524.5,39.90735],[2524.4,0.62923557],[2524.3,3.56528108],[2524.2,4.06607256]],[[2524.8,3.96071769],[2525.0,3.96049224],[2525.3,11.95993572],[2525.6,3.95945517],[2525.7,0.94085]]]
["bitfinex","ETHUSD",1747786150131,[[2524.6,4.3740791],[2524.5,39.90735],[2524.4,4.19443762],[2524.2,4.06607256],[2523.9,4.11586071]],[[2525.0,3.96049224],[2525.3,11.95993572],[2525.6,3.95945517],[2525.7,0.94085],[2526.7,11.834]]]
["bitfinex","ETHUSD",1747786150364,[[2524.7,3.90236288],[2524.6,4.3740791],[2524.5,38.6428],[2524.4,0.62923557],[2524.3,3.56526761]],[[2524.8,3.96072444],[2524.9,3.96055329],[2525.3,11.95993572],[2525.6,3.95945517],[2525.7,0.94085]]]
["bitfinex","ETHUSD",1747786150867,[[2524.7,3.90236288],[2524.6,3.90236288],[2524.5,38.6428],[2524.3,3.56529597],[2524.2,0.50063388]],[[2524.8,3.96070975],[2524.9,3.96055452],[2525.3,8.0],[2525.6,3.95945517],[2525.7,1.33762545]]]
["bitfinex","ETHUSD",1747786151072,[[2524.5,17.9028],[2524.2,0.50063388],[2523.7,3.96701096],[2523.5,3.56637117],[2523.2,3.5668057]],[[2524.6,3.96102352],[2524.7,3.96089556],[2524.8,3.96070975],[2525.1,3.96024441],[2525.2,0.8235]]]
["bitfinex","ETHUSD",1747786151268,[[2524.5,38.6408],[2524.2,0.50063388],[2523.7,3.96701096],[2523.6,3.56632685],[2523.4,8.0]],[[2524.6,3.96102352],[2524.7,3.96089556],[2524.8,3.96070975],[2525.1,3.96024441],[2525.2,0.8235]]]
["bitfinex","ETHUSD",1747786151447,[[2524.5,38.6408],[2524.2,0.50063388],[2523.8,3.56603574],[2523.6,18.06632685],[2523.4,8.0]],[[2524.6,3.96102352],[2524.7,3.96089556],[2524.8,3.96070975],[2525.1,3.96024441],[2525.2,0.8235]]]
["bitfinex","ETHUSD",1747786151771,[[2524.5,38.6408],[2524.2,0.50063388],[2523.8,3.56603574],[2523.7,4.51639987],[2523.6,14.5]],[[2524.6,3.96102352],[2524.7,3.96089556],[2524.8,3.96070975],[2525.1,3.96024441],[2525.2,0.8235]]]
["bitfinex","ETHUSD",1747786152153,[[2524.5,38.6408],[2524.2,0.50063388],[2523.8,3.56605053],[2523.7,0.95021844],[2523.5,3.56647126]],[[2524.6,3.96102352],[2524.7,3.96089556],[2524.9,3.96064184],[2525.2,0.8235]]]
["bitfinex","ETHUSD",1747786152154,[[2524.5,38.6408],[2524.2,0.50063388],[2523.8,3.56605053],[2523.7,0.95021844],[2523.5,3.56647126]],[[2524.6,3.96102352],[2524.7,3.96089556],[2524.9,3.96064184],[2525.2,0.8235],[2525.7,1.33762545]]]
["bitfinex","ETHUSD",1747786152453,[[2524.5,38.6408],[2524.2,0.50063388],[2523.9,3.56577919],[2523.8,11.56605053],[2523.7,0.95021844]],[[2524.6,3.96102352],[2524.7,3.96089556],[2524.9,3.96064184],[2525.2,4.7837371],[2525.7,1.33762545]]]
["bitfinex","ETHUSD",1747786152770,[[2524.5,38.6408],[2524.2,0.50063388],[2523.8,11.56605053],[2523.7,0.95021844]],[[2524.6,3.96102352],[2524.7,3.96089556],[2524.9,3.96064184],[2525.2,4.7837371],[2525.7,1.33762545]]]
["bitfinex","ETHUSD",1747786152771,[[2524.5,39.1127148],[2524.3,0.62921974],[2524.2,0.50063388],[2523.8,11.56598948],[2523.7,0.95021844]],[[2524.6,3.96102352],[2524.7,3.96089556],[2524.9,3.96064184],[2525.1,3.96038217],[2525.2,0.8235]]]
["bitfinex","ETHUSD",1747786153068,[[2524.5,39.1127148],[2524.3,0.62921974],[2524.2,0.50063388],[2523.9,3.56584495],[2523.8,8.0]],[[2524.6,3.96102352],[2524.7,3.96089556],[2524.9,3.96064184],[2525.1,3.96038217],[2525.2,0.8235]]]
["bitfinex","ETHUSD",1747786153467,[[2524.5,39.1127148],[2524.3,0.62921974],[2524.2,0.50063388],[2523.8,11.56599381],[2523.7,0.95021844]],[[2524.6,3.96102352],[2524.7,3.96089556],[2524.9,3.96064184],[2525.1,3.96038217],[2525.2,0.8235]]]
["bitfinex","ETHUSD",1747786153674,[[2524.5,39.1127148],[2524.3,0.62921974],[2524.2,0.50063388],[2523.9,3.56583598],[2523.8,11.56599381]],[[2524.6,3.96102352],[2524.7,3.96089556],[2524.9,3.96064184],[2525.1,3.96038217],[2525.2,0.8235]]]
["bitfinex","ETHUSD",1747786154274,[[2524.5,18.75252121],[2524.3,0.62921974],[2524.2,0.50063388],[2523.8,8.0],[2523.3,4.23328362]],[[2524.6,3.96102352],[2524.7,3.96089556],[2524.9,3.96064184],[2525.1,3.96038217],[2525.2,0.8235]]]
["bitfinex","ETHUSD",1747786154477,[[2524.5,18.75252121],[2524.3,0.62921974],[2523.8,8.0],[2523.3,4.23328362]],[[2524.6,3.96102352],[2524.7,3.96089556],[2524.9,3.96064184],[2525.1,3.96038217],[2525.2,0.8235]]]
["bitfinex","ETHUSD",1747786154478,[[2524.5,17.94872121],[2524.3,0.62921974],[2523.8,0.7517],[2523.3,0.66666667],[2522.4,10.28]],[[2524.6,5.55901543],[2524.7,3.96089556],[2524.9,3.96064184],[2525.1,3.96038217],[2525.2,8.0]]]
["bitfinex","ETHUSD",1747786154773,[[2524.5,0.84972121],[2524.3,0.62921974],[2524.2,11.833],[2523.8,8.905],[2523.7,17.098]],[[2524.6,6.10901543],[2524.7,3.96089556],[2524.9,3.96064184],[2525.0,0.55],[2525.1,14.08745063]]]
["bitfinex","ETHUSD",1747786155077,[[2524.5,0.84972121],[2524.3,0.62921974],[2524.2,11.833],[2523.8,8.905],[2523.7,17.098]],[[2524.6,14.10901543],[2524.7,3.96089556],[2524.9,3.96064184],[2525.1,14.08745063],[2525.6,21.08202449]]]
["bitfinex","ETHUSD",1747786155571,[[2524.5,0.84972121],[2524.3,12.56721974],[2523.7,17.098],[2522.2,7.68440464],[2521.7,20.58]],[[2524.6,14.05351543],[2524.7,3.96089556],[2524.9,3.96064184],[2525.1,14.08745063],[2525.6,21.08202449]]]
["bitfinex","ETHUSD",1747786155771,[[2524.5,0.84972121],[2524.3,12.56721974],[2523.9,8.905],[2523.7,17.098],[2522.8,3.56738681]],[[2524.6,14.05351543],[2524.7,3.96089556],[2524.9,3.96064184],[2525.1,14.08745063],[2525.6,21.08202449]]]
["bitfinex","ETHUSD",1747786155951,[[2524.5,0.84972121],[2524.3,12.56721974],[2523.9,8.905],[2523.7,17.098],[2522.9,3.56732312]],[[2524.6,14.05351543],[2524.7,3.96089556],[2524.9,3.96064184],[2525.1,14.08745063],[2525.6,21.08202449]]]
["bitfinex","ETHUSD",1747786156151,[[2524.5,0.84972121],[2524.3,12.56721974],[2523.9,8.905],[2523.7,17.098],[2522.8,3.56739931]],[[2524.6,14.05351543],[2524.7,3.96089556],[2524.9,3.96064184],[2525.1,14.08745063],[2525.6,21.08202449]]]
["bitfinex","ETHUSD",1747786156373,[[2524.3,11.938],[2523.8,0.4719148],[2523.7,17.098],[2523.6,0.62921974],[2523.0,1.25843949]],[[2524.4,3.96133734],[2524.5,11.96120904],[2524.6,5.50351543],[2524.7,3.96089556],[2524.9,3.96064184]]]
["bitfinex","ETHUSD",1747786156579,[[2524.3,11.938],[2523.8,0.4719148],[2523.7,17.098],[2523.6,0.62921974],[2523.1,0.8015]],[[2524.4,14.68650813],[2524.5,3.96120904],[2524.6,4.75321543],[2524.7,3.96089556],[2524.9,3.96064184]]]
["bitfinex","ETHUSD",1747786156779,[[2524.3,11.938],[2523.8,0.4719148],[2523.7,26.003],[2523.6,0.62921974],[2523.1,0.8015]],[[2524.4,15.07740088],[2524.5,3.96120904],[2524.6,4.75321543],[2524.7,3.96089556],[2524.9,3.96064184]]]
["bitfinex","ETHUSD",1747786156963,[[2523.8,0.4719148],[2523.7,17.098],[2523.6,0.62921974],[2523.1,0.8015],[2522.2,4.1162]],[[2523.9,3.96212211],[2524.0,3.96199407],[2524.2,3.96175733],[2524.3,8.0],[2524.4,14.32710088]]]
["bitfinex","ETHUSD",1747786157140,[[2523.8,0.4719148],[2523.7,17.098],[2523.6,0.62921974],[2523.1,0.8015],[2522.3,3.56809816]],[[2523.9,4.71242211],[2524.0,3.96199407],[2524.2,3.96175733],[2524.3,8.0],[2524.4,6.82710088]]]
["bitfinex","ETHUSD",1747786157477,[[2523.8,12.4099148],[2523.7,17.098],[2523.6,0.62921974],[2523.5,8.905],[2523.1,0.8015]],[[2523.9,4.71242211],[2524.0,3.96199407],[2524.2,3.96175733],[2524.3,8.0],[2524.4,6.82710088]]]
["bitfinex","ETHUSD",1747786157675,[[2523.8,12.31649942],[2523.7,17.098],[2523.6,0.4719148],[2523.4,0.62921974],[2523.3,9.57166667]],[[2523.9,5.57986373],[2524.0,3.96199407],[2524.2,3.96175733],[2524.3,8.0],[2524.4,6.82710088]]]
["bitfinex","ETHUSD",1747786158444,[[2523.8,12.31649942],[2523.7,17.098],[2523.6,0.4719148],[2523.4,0.62921974],[2523.3,9.57166667]],[[2523.9,5.57986373],[2524.0,3.96199407],[2524.2,3.96175733],[2524.3,8.0],[2524.4,6.32710088]]]
["bitfinex","ETHUSD",1747786158643,[[2523.8,0.37849942],[2523.7,17.098],[2523.6,0.4719148],[2523.4,0.62921974],[2523.3,0.66666667]],[[2523.9,14.12986373],[2524.0,3.96199407],[2524.2,3.96175733],[2524.3,8.0],[2524.4,6.32710088]]]
["bitfinex","ETHUSD",1747786158955,[[2523.8,0.37849942],[2523.7,17.098],[2523.6,0.4719148],[2523.5,11.94],[2523.4,0.62921974]],[[2523.9,14.12986373],[2524.0,3.96199407],[2524.2,3.96175733],[2524.4,5.77710088],[2524.8,0.89710832]]]
["bitfinex","ETHUSD",1747786159154,[[2523.8,0.37849942],[2523.6,0.4719148],[2523.5,11.94],[2523.4,0.62921974],[2522.9,17.101]],[[2523.9,14.12986373],[2524.0,3.96199407],[2524.2,3.96175733],[2524.4,5.77710088],[2524.6,11.94]]]
["bitfinex","ETHUSD",1747786159541,[[2523.5,11.94],[2523.3,1.13858147],[2523.1,9.58621974],[2522.9,17.101],[2522.4,2.08813949]],[[2523.7,3.9624361],[2523.8,12.51230508],[2523.9,10.16774162],[2524.0,3.96199407],[2524.2,3.96175733]]]
["bitfinex","ETHUSD",1747786159742,[[2523.5,11.94],[2523.3,1.13858147],[2523.1,9.58621974],[2522.9,17.101],[2522.4,2.08813949]],[[2523.6,0.86560029],[2523.7,3.9624361],[2523.8,3.96230508],[2523.9,10.16774162],[2524.0,3.96199407]]]
["bitfinex","ETHUSD",1747786160588,[[2523.5,11.94],[2523.3,1.13858147],[2523.1,9.58621974],[2522.9,17.101],[2522.4,2.08813949]],[[2523.6,4.82819341],[2523.7,3.9624361],[2523.8,3.96230508],[2523.9,10.16774162],[2524.0,3.96199407]]]
["bitfinex","ETHUSD",1747786161447,[[2523.5,12.31803769],[2523.3,0.66666667],[2523.2,0.4719148],[2523.1,8.957],[2523.0,0.62921974]],[[2523.6,4.82819341],[2523.7,3.9624361],[2523.8,3.96230508],[2523.9,10.16774162],[2524.0,3.96199407]]]
["bitfinex","ETHUSD",1747786162154,[[2523.5,12.31803769],[2523.3,0.66666667],[2523.2,0.4719148],[2523.1,8.957],[2523.0,0.62921974]],[[2523.6,5.32819341],[2523.7,3.9624361],[2523.8,3.96230508],[2523.9,10.16774162],[2524.0,3.96199407]]]
["bitfinex","ETHUSD",1747786162353,[[2523.5,12.31803769],[2523.3,0.66666667],[2523.2,0.4719148],[2523.1,8.957],[2522.9,17.73021974]],[[2523.6,5.32819341],[2523.7,3.9624361],[2523.8,3.96230508],[2523.9,10.16774162],[2524.0,3.96199407]]]
["bitfinex","ETHUSD",1747786163994,[[2523.5,12.31803769],[2523.3,0.66666667],[2523.2,0.4719148],[2523.1,8.957],[2522.9,17.73021974]],[[2523.6,5.32819341],[2523.7,3.9624361],[2523.8,3.96230508],[2523.9,20.29481008],[2524.0,3.96199407]]]
["bitfinex","ETHUSD",1747786164180,[[2523.5,12.32003769],[2523.3,0.66666667],[2523.2,0.4719148],[2523.1,8.958],[2522.9,17.73021974]],[[2523.6,5.32819341],[2523.7,3.9624361],[2523.8,3.96230508],[2523.9,20.29481008],[2524.0,3.96199407]]]
["bitfinex","ETHUSD",1747786164715,[[2523.5,0.37803769],[2523.3,0.66666667],[2523.2,0.4719148],[2523.1,0.05],[2522.9,17.73021974]],[[2523.6,5.32819341],[2523.7,3.9624361],[2523.8,3.96230508],[2523.9,20.29481008],[2524.0,3.96199407]]]
["bitfinex","ETHUSD",1747786164855,[[2523.5,12.32103769],[2523.3,0.66666667],[2523.2,0.4719148],[2523.1,9.7337],[2522.9,17.73021974]],[[2523.6,5.32819341],[2523.7,3.9624361],[2523.9,20.29481008]]]
["bitfinex","ETHUSD",1747786164856,[[2523.5,12.32103769],[2523.3,0.66666667],[2523.2,0.4719148],[2523.1,9.7337],[2522.9,17.73021974]],[[2523.6,4.46259312],[2523.7,3.9624361],[2523.9,3.9621322],[2524.3,10.12706846],[2524.4,0.39089275]]]
["bitfinex","ETHUSD",1747786165056,[[2523.5,13.12083769],[2523.3,0.66666667],[2523.2,0.4719148],[2523.1,8.959],[2523.0,0.62921974]],[[2523.6,3.96259312],[2524.3,4.75323321],[2524.4,0.39089275],[2525.1,10.12706846],[2525.2,3.96008719]]]
["bitfinex","ETHUSD",1747786165271,[[2523.5,14.49958813],[2523.3,0.66666667],[2523.2,0.4719148],[2523.1,8.959],[2523.0,0.62921974]],[[2523.6,3.96259312],[2523.7,3.96244933],[2523.9,3.96217829],[2524.2,3.96180591],[2524.3,3.96153321]]]
["bitfinex","ETHUSD",1747786165886,[[2523.5,14.49958813],[2523.3,0.66666667],[2523.2,0.4719148],[2523.1,8.959],[2523.0,0.62921974]],[[2524.5,3.96118043],[2524.6,0.7706],[2525.3,3.96002229],[2526.9,6.38043514],[2527.0,6.13071287]]]
["bitfinex","ETHUSD",1747786166070,[[2523.5,14.12155044],[2523.3,4.23334166],[2523.2,8.0],[2523.1,13.07597902],[2523.0,6.08]],[[2524.5,3.96118043],[2524.6,0.7706],[2524.9,3.96067746],[2525.3,3.96002229],[2525.9,0.15]]]
["bitfinex","ETHUSD",1747786166269,[[2523.5,14.12155044],[2523.3,4.23334166],[2523.2,8.0],[2523.1,13.07597902],[2523.0,6.08]],[[2524.0,3.96211883],[2524.2,3.96165287],[2524.5,3.96118043],[2524.6,0.7706],[2524.9,3.96067746]]]
["bitfinex","ETHUSD",1747786166493,[[2523.5,14.12155044],[2523.3,4.23336783],[2523.2,11.56683596],[2523.1,9.509],[2523.0,6.08]],[[2523.8,3.96232211],[2524.3,3.96160572],[2524.5,3.96118043],[2524.6,0.7706],[2524.8,8.0]]]
["bitfinex","ETHUSD",1747786166702,[[2523.6,1.41215504],[2523.5,14.12155044],[2523.3,4.23336783],[2523.2,11.56683596],[2523.1,9.509]],[[2523.8,3.96232211],[2524.0,3.9620907],[2524.3,3.96160572],[2524.5,3.96118043],[2524.6,0.7706]]]
["bitfinex","ETHUSD",1747786167217,[[2523.7,0.8097],[2523.6,9.41215504],[2523.5,13.32175044],[2523.3,0.66666667],[2523.2,8.0]],[[2524.9,4.76077746],[2525.7,12.33977545],[2525.8,10.12706846],[2526.4,5.0],[2526.9,8.2826125]]]
["bitfinex","ETHUSD",1747786167385,[[2523.8,8.909],[2523.7,0.8097],[2523.6,9.41215504],[2523.5,13.32175044],[2523.3,0.66666667]],[[2524.9,4.76077746],[2525.7,12.33977545],[2525.8,10.12706846],[2526.4,5.0],[2526.9,8.2826125]]]
["bitfinex","ETHUSD",1747786167386,[[2523.8,8.909],[2523.7,0.8097],[2523.6,9.41215504],[2523.5,13.32175044],[2523.3,0.66666667]],[[2524.5,3.96120802],[2524.8,3.96070975],[2524.9,0.8001],[2525.2,3.96014712],[2525.7,16.29916243]]]
["bitfinex","ETHUSD",1747786167696,[[2523.9,18.07587],[2523.8,8.909],[2523.7,1.81713816],[2523.6,9.41215504],[2523.5,13.32175044]],[[2524.0,3.96200432],[2524.4,3.96133734],[2524.8,3.96070975],[2524.9,0.8001],[2525.0,3.96054766]]]
["bitfinex","ETHUSD",1747786167996,[[2523.9,30.01787],[2523.8,8.909],[2523.7,1.81713816],[2523.6,9.41215504],[2523.5,4.94522203]],[[2524.0,3.96200432],[2524.1,3.96183724],[2524.4,3.96133734],[2524.8,3.96070975],[2524.9,0.8001]]]
["bitfinex","ETHUSD",1747786168511,[[2523.9,30.01787],[2523.8,8.909],[2523.7,1.43934885],[2523.6,9.41215504],[2523.5,4.94522203]],[[2524.0,3.96200432],[2524.1,3.96183724],[2524.4,3.96133734],[2524.8,3.96070975],[2524.9,0.8001]]]
["bitfinex","ETHUSD",1747786168715,[[2524.0,0.8097],[2523.9,30.01787],[2523.8,8.909],[2523.6,9.41215504],[2523.5,1.92875044]],[[2524.3,3.96156406],[2524.8,3.96086185],[2525.2,8.8001],[2525.3,3.96002718],[2526.3,2.57691907]]]
["bitfinex","ETHUSD",1747786168918,[[2524.0,8.8097],[2523.9,30.01787],[2523.8,8.909],[2523.6,9.41215504],[2523.5,2.3296182]],[[2525.2,8.8001],[2525.3,3.96002718]]]
["bitfinex","ETHUSD",1747786168919,[[2524.0,8.8097],[2523.9,30.01787],[2523.8,8.909],[2523.6,9.41215504],[2523.5,2.3296182]],[[2524.6,3.96103854],[2524.7,3.96098003],[2525.2,0.8001],[2525.3,3.96002718],[2526.1,3.95875191]]]
["bitfinex","ETHUSD",1747786169091,[[2524.3,0.8097],[2524.2,8.0],[2524.1,3.082757],[2523.9,30.01787],[2523.8,12.47497717]],[[2524.8,3.96070975],[2524.9,3.96055289],[2525.3,3.96002718],[2525.5,0.8001],[2525.7,0.39677545]]]
["bitfinex","ETHUSD",1747786169294,[[2524.3,0.8097],[2524.2,8.0],[2524.1,3.082757],[2523.9,18.07587],[2523.8,12.47497717]],[[2524.4,3.96133734],[2524.5,3.96120637],[2524.8,3.96070975],[2524.9,3.96055289],[2525.3,3.96002718]]]
["bitfinex","ETHUSD",1747786169484,[[2524.3,20.7517],[2524.1,3.082757],[2523.9,18.07587],[2523.8,12.47497717],[2523.7,3.56618932]],[[2524.4,3.96133734],[2524.5,3.96120637],[2524.8,3.96070975],[2525.2,3.96023609],[2525.3,3.96002718]]]
["bitfinex","ETHUSD",1747786169686,[[2524.3,20.7517],[2524.2,0.4721321],[2524.1,3.46046268],[2524.0,0.62950947],[2523.9,18.07587]],[[2524.4,3.96133734],[2524.5,3.96120637],[2524.8,3.96070975],[2525.2,3.96023609],[2525.3,3.96002718]]]
["bitfinex","ETHUSD",1747786170004,[[2524.3,29.6597],[2524.2,0.4721321],[2524.1,3.46046268],[2524.0,0.62950947],[2523.9,18.07587]],[[2524.4,3.96133734],[2524.5,3.96120637],[2524.7,3.96096572],[2524.8,3.96070975],[2525.2,3.96023609]]]
["bitfinex","ETHUSD",1747786170209,[[2524.3,21.6597],[2524.2,0.4721321],[2524.1,0.37770568],[2524.0,0.62950947],[2523.9,18.07587]],[[2524.4,3.96133734],[2524.5,3.96120637],[2524.7,3.96096572],[2524.8,3.96070975],[2525.2,3.96023609]]]
["bitfinex","ETHUSD",1747786170397,[[2524.3,21.6597],[2524.2,0.4721321],[2524.1,0.37770568],[2524.0,8.62950947],[2523.9,18.07587]],[[2524.4,3.96133734],[2524.5,3.96120637],[2524.7,3.96096572],[2524.8,3.96070975],[2525.2,3.96023609]]]
["bitfinex","ETHUSD",1747786171402,[[2524.3,22.50953778],[2524.1,0.62950947],[2524.0,8.0],[2523.9,18.07587],[2523.5,1.80901894]],[[2524.4,3.96133734],[2524.5,3.96120637],[2524.7,3.96096572],[2524.8,3.96070975],[2525.2,3.96023609]]]
["bitfinex","ETHUSD",1747786171720,[[2524.3,22.50953778],[2524.1,0.62950947],[2524.0,8.0],[2523.9,18.07587],[2523.6,1.41215504]],[[2524.4,3.96133734],[2524.5,3.96120637],[2524.7,3.96096572],[2524.8,3.96070975],[2524.9,0.8039]]]
["bitfinex","ETHUSD",1747786171908,[[2524.3,21.69783778],[2524.1,0.62950947],[2523.9,18.87847],[2523.6,1.41215504],[2523.5,1.25901894]],[[2524.4,3.96133734],[2524.5,3.96120637],[2524.7,3.96096572],[2524.8,3.96070975],[2524.9,0.8039]]]
["bitfinex","ETHUSD",1747786172108,[[2524.3,21.69783778],[2524.1,0.62950947],[2523.9,18.87847],[2523.6,12.97840592],[2523.5,1.25901894]],[[2524.4,3.96133734],[2524.5,3.96120637],[2524.7,3.96096572],[2524.8,3.96070975],[2524.9,0.8039]]]
["bitfinex","ETHUSD",1747786172305,[[2524.3,21.69783778],[2524.1,0.62950947],[2523.9,18.87847],[2523.6,4.97840592],[2523.5,1.25901894]],[[2524.4,3.96133734],[2524.5,3.96120637],[2524.7,3.96096572],[2524.8,3.96070975],[2524.9,0.8039]]]
["bitfinex","ETHUSD",1747786172617,[[2524.3,0.84983778],[2524.1,0.62950947],[2523.9,18.87847],[2523.6,1.41215504],[2523.5,1.25901894]],[[2524.4,3.96133734],[2524.5,3.96120637],[2524.7,3.96096572],[2524.8,3.96070975],[2524.9,0.8039]]]
["bitfinex","ETHUSD",1747786172818,[[2524.3,21.69783778],[2524.1,0.62950947],[2523.9,17.9066],[2523.6,1.41215504],[2523.5,9.25901894]],[[2524.4,3.96133734],[2524.5,3.96120637],[2524.7,3.96096572],[2524.8,3.96070975],[2524.9,0.8039]]]
["bitfinex","ETHUSD",1747786172998,[[2524.3,21.22570568],[2524.1,0.4721321],[2523.9,18.53610947],[2523.6,1.41215504],[2523.5,8.0]],[[2524.4,3.96133734],[2524.5,3.96120637],[2524.7,3.96096572],[2524.8,3.96070975],[2524.9,0.8039]]]
["bitfinex","ETHUSD",1747786173331,[[2524.3,12.31870568],[2524.2,8.907],[2524.1,0.4721321],[2523.9,18.53610947],[2523.6,1.41215504]],[[2524.4,4.75359171],[2524.5,3.96120637],[2524.7,3.96096572],[2524.8,3.96070975],[2524.9,8.8039]]]
["bitfinex","ETHUSD",1747786173817,[[2524.3,12.31870568],[2524.1,0.4721321],[2523.9,26.64050947],[2523.6,0.828],[2522.6,13.84766524]],[[2524.4,5.50889171],[2524.5,3.96120637],[2524.7,3.96096572],[2524.8,3.96070975],[2524.9,8.0]]]
["bitfinex","ETHUSD",1747786174022,[[2524.3,12.31870568],[2524.1,0.4721321],[2523.9,26.64050947],[2523.6,0.828],[2523.2,15.33901894]],[[2524.4,5.50889171],[2524.5,3.96120637],[2524.7,3.96096572],[2524.8,3.96070975],[2524.9,8.0]]]
["bitfinex","ETHUSD",1747786174185,[[2524.3,12.31770568],[2524.1,0.4721321],[2523.9,26.64050947],[2523.2,7.33901894],[2522.6,13.84765845]],[[2524.4,5.50889171],[2524.5,3.96120637],[2524.7,4.51096572],[2524.8,3.96070975],[2524.9,8.0]]]
["bitfinex","ETHUSD",1747786174519,[[2524.3,12.31770568],[2524.1,0.4721321],[2523.9,26.64050947],[2523.3,1.49466667],[2523.2,1.25901894]],[[2524.4,5.50889171],[2524.5,3.96120637],[2524.6,10.12706846],[2524.7,4.51096572],[2524.8,3.96070975]]]
["bitfinex","ETHUSD",1747786174678,[[2524.3,11.94],[2524.1,0.4721321],[2523.9,26.64050947],[2523.3,1.49466667],[2523.2,1.25901894]],[[2524.4,5.50889171],[2524.5,3.96120637],[2524.6,10.12706846],[2524.7,4.51096572],[2524.8,3.96070975]]]
["bitfinex","ETHUSD",1747786174883,[[2523.9,17.104],[2523.8,0.4721321],[2523.5,0.62950947],[2523.3,1.49466667],[2522.9,1.25901894]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,3.96160258],[2524.4,5.50889171],[2524.5,3.96120637]]]
["bitfinex","ETHUSD",1747786175084,[[2523.9,29.044],[2523.8,9.3791321],[2523.5,0.62950947],[2523.3,1.49466667],[2522.9,1.25901894]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,4.90861239],[2524.4,5.50889171],[2524.5,3.96120637]]]
["bitfinex","ETHUSD",1747786175589,[[2523.9,29.044],[2523.8,0.4721321],[2523.7,8.907],[2523.5,0.62950947],[2523.3,1.49466667]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,12.90861239],[2524.4,5.90682701],[2524.5,3.96120637]]]
["bitfinex","ETHUSD",1747786176058,[[2523.9,29.044],[2523.8,0.4721321],[2523.5,0.62950947],[2523.3,1.49466667],[2522.7,14.08]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,12.90861239],[2524.4,5.90682701],[2524.5,3.96120637]]]
["bitfinex","ETHUSD",1747786176265,[[2523.9,29.044],[2523.8,0.4721321],[2523.7,8.907],[2523.5,0.62950947],[2523.3,1.49466667]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,12.90861239],[2524.4,5.90682701],[2524.5,3.96120637]]]
["bitfinex","ETHUSD",1747786176559,[[2523.9,29.044],[2523.7,8.907],[2523.4,0.4721321],[2523.3,1.49466667],[2523.2,0.62950947]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,12.90861239],[2524.4,5.90682701],[2524.5,3.96120637]]]
["bitfinex","ETHUSD",1747786176857,[[2523.9,29.044],[2523.7,8.907],[2523.4,0.4721321],[2523.3,1.49466667],[2523.2,0.62950947]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,3.96160258],[2524.4,4.71663734],[2524.5,3.96120637]]]
["bitfinex","ETHUSD",1747786177427,[[2523.9,29.044],[2523.7,8.907],[2523.3,1.49466667],[2511.1,0.1],[2509.6,10.4654]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,3.96160258],[2524.4,4.71663734],[2524.5,3.96120637]]]
["bitfinex","ETHUSD",1747786177760,[[2523.9,29.044],[2523.7,8.907],[2523.3,1.49466667],[2523.1,8.52229802],[2522.9,4.19700272]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,3.96160258],[2524.4,4.71663734],[2524.5,3.96120637]]]
["bitfinex","ETHUSD",1747786177960,[[2523.9,29.044],[2523.7,8.907],[2523.3,1.49466667],[2523.1,12.0893322],[2522.9,4.19700272]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,3.96160258],[2524.4,4.71663734],[2524.5,3.96120637]]]
["bitfinex","ETHUSD",1747786178119,[[2523.9,29.8466],[2523.7,8.907],[2523.3,4.23335302],[2523.2,6.08],[2523.1,9.07229802]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,3.96160258],[2524.6,8.0],[2524.8,4.76228125]]]
["bitfinex","ETHUSD",1747786178325,[[2523.9,29.8466],[2523.7,8.907],[2523.5,8.0],[2523.3,4.2333679],[2523.2,6.08]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,3.96160258],[2524.6,3.96103667],[2524.8,4.76228125]]]
["bitfinex","ETHUSD",1747786178533,[[2523.9,29.8466],[2523.7,8.907],[2523.5,8.0],[2523.3,0.66666667],[2523.2,6.08]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,3.96160258],[2524.4,3.96134039],[2524.6,3.96103667]]]
["bitfinex","ETHUSD",1747786178826,[[2523.9,29.8466],[2523.7,8.907],[2523.5,8.0],[2523.3,0.66666667],[2523.2,9.6468312]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,3.96160258],[2524.4,3.96134039],[2524.6,3.96103667]]]
["bitfinex","ETHUSD",1747786179223,[[2523.9,29.8466],[2523.7,8.907],[2523.5,8.0],[2523.3,4.23341447],[2523.2,6.08]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,3.96160258],[2524.4,3.96134039],[2524.6,3.96103667]]]
["bitfinex","ETHUSD",1747786179537,[[2523.9,37.952],[2523.7,0.806],[2523.5,8.0],[2523.3,0.66666667],[2523.2,6.08]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,3.96160258],[2524.5,3.9613356],[2524.6,3.96103667]]]
["bitfinex","ETHUSD",1747786179961,[[2523.9,37.952],[2523.7,0.806],[2523.5,8.0],[2523.3,0.66666667],[2523.2,9.64677609]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,3.96160258],[2524.5,3.9613356],[2524.6,3.96103667]]]
["bitfinex","ETHUSD",1747786180370,[[2523.9,38.32993997],[2523.7,0.806],[2523.5,8.47229802],[2523.3,1.29639736],[2523.2,9.64677609]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,3.96160258],[2524.5,3.9613356],[2524.6,3.96103667]]]
["bitfinex","ETHUSD",1747786180540,[[2523.9,42.23230285],[2523.7,0.806],[2523.5,8.47229802],[2523.3,1.29639736],[2523.2,6.08]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,3.96160258],[2524.5,3.9613356],[2524.6,3.96103667]]]
["bitfinex","ETHUSD",1747786180947,[[2523.9,42.23230285],[2523.7,0.806],[2523.5,8.47229802],[2523.3,1.29639736],[2523.2,9.64687918]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,3.96160258],[2524.5,3.9613356],[2524.6,3.96103667]]]
["bitfinex","ETHUSD",1747786181443,[[2523.9,42.23230285],[2523.7,0.806],[2523.5,8.47229802],[2523.3,1.29639736],[2523.2,6.08]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,3.96160258],[2524.5,3.9613356],[2524.6,3.96103667]]]
["bitfinex","ETHUSD",1747786181872,[[2523.9,42.23230285],[2523.7,0.806],[2523.5,8.47229802],[2523.3,4.86309096],[2523.2,6.08]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,3.96160258],[2524.5,3.9613356],[2524.6,3.96103667]]]
["bitfinex","ETHUSD",1747786182077,[[2523.9,42.23230285],[2523.7,0.806],[2523.5,8.47229802],[2523.3,10.94309096],[2523.1,4.16699245]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,3.96160258],[2524.5,3.9613356],[2524.6,3.96103667]]]
["bitfinex","ETHUSD",1747786182370,[[2523.9,42.23230285],[2523.7,0.806],[2523.5,8.47229802],[2523.3,7.37639736],[2523.2,3.56683327]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,3.96160258],[2524.5,3.9613356],[2524.6,3.96103667]]]
["bitfinex","ETHUSD",1747786182573,[[2523.9,29.42293997],[2523.7,0.806],[2523.5,0.47229802],[2523.3,7.37639736],[2522.6,5.22438259]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,3.96160258],[2524.5,3.9613356],[2524.6,3.96103667]]]
["bitfinex","ETHUSD",1747786182781,[[2523.9,29.42293997],[2523.5,0.47229802],[2523.4,0.7893],[2523.3,7.37639736],[2523.1,0.05]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.2,0.8247],[2524.3,3.96160258],[2524.5,3.9613356]]]
["bitfinex","ETHUSD",1747786182948,[[2523.9,38.32993997],[2523.5,0.47229802],[2523.4,0.7893],[2523.3,7.37639736],[2523.1,8.05]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.2,0.8247],[2524.3,3.96160258],[2524.5,3.9613356]]]
["bitfinex","ETHUSD",1747786183353,[[2523.9,37.952],[2523.4,0.7893],[2523.3,6.74666667],[2523.2,0.47229802],[2523.1,8.05]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.2,0.8247],[2524.3,3.96160258],[2524.5,3.9613356]]]
["bitfinex","ETHUSD",1747786183777,[[2523.9,17.104],[2523.4,0.7893],[2523.3,6.74666667],[2523.2,0.47229802],[2523.1,8.05]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.2,0.8247],[2524.3,3.96160258],[2524.5,3.9613356]]]
["bitfinex","ETHUSD",1747786183778,[[2523.9,17.104],[2523.4,0.7893],[2523.3,6.74666667],[2523.2,0.47229802],[2523.1,8.05]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.2,0.8247],[2524.3,3.96160258],[2524.4,0.3897826]]]
["bitfinex","ETHUSD",1747786184078,[[2523.9,37.952],[2523.4,0.7893],[2523.3,6.74666667],[2523.2,0.47229802],[2523.1,8.05]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.2,0.8247],[2524.3,3.96160258],[2524.4,0.3897826]]]
["bitfinex","ETHUSD",1747786184646,[[2523.9,37.952],[2523.4,0.7893],[2523.3,6.74666667],[2523.1,8.52229802],[2522.8,13.84738316]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.2,0.8247],[2524.3,3.96160258],[2524.4,0.3897826]]]
["bitfinex","ETHUSD",1747786184976,[[2523.9,37.952],[2523.4,0.7893],[2523.3,6.74666667],[2523.1,12.0892597],[2522.8,10.28]],[[2524.0,3.96196513],[2524.1,3.96183804],[2524.3,3.96160258],[2524.5,4.7860356],[2525.3,3.95996449]]]
["bitfinex","ETHUSD",1747786185177,[[2524.0,0.7596],[2523.9,41.7472],[2523.5,11.56640391],[2523.4,3.56657271],[2523.3,0.66666667]],[[2524.1,3.96189125],[2524.2,3.96165262],[2524.4,3.96135363],[2524.8,3.96085988],[2524.9,0.776]]]
["bitfinex","ETHUSD",1747786185347,[[2524.0,0.7596],[2523.9,41.7472],[2523.5,8.0],[2523.3,0.66666667]],[[2524.1,3.96189125],[2524.2,3.96165262],[2524.4,3.96135363],[2524.8,3.96085988],[2524.9,0.776]]]
["bitfinex","ETHUSD",1747786185348,[[2524.0,0.7596],[2523.9,41.7472],[2523.5,8.0],[2523.3,4.23332707],[2523.1,1.07229802]],[[2524.1,3.96189125],[2524.2,3.96165262],[2524.4,3.96135363],[2524.5,3.96121186],[2524.8,3.96085988]]]
["bitfinex","ETHUSD",1747786185663,[[2524.0,0.7596],[2523.9,41.7472],[2523.5,8.0],[2523.3,0.66666667],[2523.2,3.56681426]],[[2524.1,3.96189125],[2524.2,3.96165262],[2524.4,3.96135363],[2524.5,3.96121186],[2524.8,3.96085988]]]
["bitfinex","ETHUSD",1747786185994,[[2524.0,1.13784263],[2523.9,41.7472],[2523.6,0.47229802],[2523.5,8.0],[2523.4,0.62973069]],[[2524.1,3.96189125],[2524.2,3.96165262],[2524.4,3.96135363],[2524.5,3.96121186],[2524.8,3.96085988]]]
["bitfinex","ETHUSD",1747786186481,[[2524.0,1.13784263],[2523.9,41.7472],[2523.6,0.47229802],[2523.5,8.0],[2523.4,4.19628657]],[[2524.1,3.96189125],[2524.2,3.96165262],[2524.4,3.96135363],[2524.5,3.96121186],[2524.8,3.96085988]]]
["bitfinex","ETHUSD",1747786187382,[[2524.0,1.13784263],[2523.9,41.7472],[2523.7,0.47229802],[2523.5,8.0],[2523.4,4.19628657]],[[2524.1,3.96189125],[2524.2,3.96165262],[2524.4,3.96135363],[2524.5,3.96121186],[2524.8,3.96085988]]]
["bitfinex","ETHUSD",1747786187547,[[2524.0,1.13784263],[2523.9,41.7472],[2523.7,0.47229802],[2523.5,8.0],[2523.4,0.62973069]],[[2524.1,3.96189125],[2524.2,3.96165262],[2524.4,3.96135363],[2524.5,3.96121186],[2524.8,3.96085988]]]
["bitfinex","ETHUSD",1747786187973,[[2524.0,0.7596],[2523.9,41.7472],[2523.5,8.0],[2523.4,0.62973069],[2522.7,13.84749413]],[[2524.1,3.96189125],[2524.2,3.96165262],[2524.4,3.96135363],[2524.5,3.96121186],[2524.8,3.96085988]]]
["bitfinex","ETHUSD",1747786188590,[[2524.0,1.13781369],[2523.9,41.7472],[2523.6,0.47276711],[2523.5,8.0],[2523.4,0.62973069]],[[2524.1,3.96189125],[2524.2,3.96165262],[2524.4,3.96135363],[2524.5,3.96121186],[2524.8,3.96085988]]]
["bitfinex","ETHUSD",1747786190158,[[2524.0,1.13781369],[2523.9,41.7472],[2523.7,3.56613407],[2523.6,0.47276711],[2523.5,8.55]],[[2525.0,3.96042904],[2525.2,8.0],[2525.6,10.12706846],[2525.8,3.95920106],[2526.0,2.376]]]
["bitfinex","ETHUSD",1747786190359,[[2524.1,3.90236288],[2524.0,1.13781369],[2523.9,53.31310944],[2523.7,3.56616984],[2523.6,6.55276711]],[[2524.3,3.96156002],[2524.5,3.9612438],[2524.7,3.96089298],[2525.0,3.96042904],[2525.2,0.8275]]]
["bitfinex","ETHUSD",1747786190558,[[2524.2,0.7997],[2524.1,3.90236288],[2524.0,0.37821369],[2523.9,53.31309469],[2523.8,6.08]],[[2524.4,3.96141183],[2524.6,3.9610624],[2525.0,3.96042904],[2525.2,0.8275],[2526.4,3.83575192]]]
["bitfinex","ETHUSD",1747786190881,[[2524.3,26.01211669],[2524.2,8.0],[2524.1,7.94065337],[2524.0,3.56575341],[2523.9,42.92693069]],[[2524.6,3.96111216],[2524.7,3.96091688],[2525.0,3.96042904],[2525.3,3.96006628],[2525.5,4.72841237]]]
["bitfinex","ETHUSD",1747786191086,[[2524.4,16.00951167],[2524.3,0.37821369],[2524.2,8.0],[2524.1,7.94065337],[2524.0,3.56575341]],[[2524.6,3.96111216],[2524.7,3.96091688],[2525.0,3.96042904],[2525.3,3.96006628],[2525.5,4.72841237]]]
["bitfinex","ETHUSD",1747786191288,[[2524.5,8.907],[2524.4,16.00951167],[2524.3,0.37821369],[2524.2,8.0],[2524.1,7.94065337]],[[2524.6,3.96111216],[2524.7,3.96091688],[2525.0,3.96042904],[2525.3,3.96006628],[2525.5,4.72841237]]]
["bitfinex","ETHUSD",1747786191993,[[2524.5,8.907],[2524.4,16.00951167],[2524.3,0.37821369],[2524.2,8.0],[2524.1,4.37512999]],[[2524.6,3.96111216],[2524.7,3.96091688],[2524.9,3.9605606],[2525.3,3.96006628],[2525.5,4.72841237]]]
["bitfinex","ETHUSD",1747786192195,[[2524.5,9.28521369],[2524.4,16.48227878],[2524.2,8.62973069],[2524.1,3.90236288],[2523.9,25.01506454]],[[2524.6,3.96111216],[2524.7,3.96091688],[2524.9,3.9605606],[2525.3,3.96006628],[2525.5,4.72841237]]]
["bitfinex","ETHUSD",1747786192697,[[2524.5,9.28521369],[2524.4,16.48227878],[2524.2,8.62973069],[2524.1,3.90236288],[2524.0,3.76345697]],[[2524.6,3.96111216],[2524.7,3.96091688],[2524.9,3.9605606],[2525.3,3.96006628],[2525.5,4.72841237]]]
["bitfinex","ETHUSD",1747786192883,[[2524.5,9.28521369],[2524.4,16.48227878],[2524.2,8.62973069],[2524.1,7.46797779],[2524.0,0.19776108]],[[2524.6,3.96111216],[2524.7,3.96091688],[2525.3,3.96006628],[2525.5,4.72841237],[2527.5,7.54430417]]]
["bitfinex","ETHUSD",1747786193079,[[2524.5,8.907],[2524.4,16.00951167],[2524.2,8.0],[2524.1,7.46797779],[2524.0,0.19776108]],[[2524.6,3.96111216],[2524.7,3.96091688],[2525.0,3.96044418],[2525.3,3.96006628],[2525.5,4.72841237]]]
["bitfinex","ETHUSD",1747786193272,[[2524.5,8.907],[2524.4,16.00951167],[2524.2,8.0],[2524.1,3.90236288],[2524.0,3.56568448]],[[2524.6,3.96111216],[2524.7,3.96091688],[2524.9,3.96057415],[2525.3,3.96006628],[2525.5,4.72841237]]]
["bitfinex","ETHUSD",1747786193593,[[2524.5,8.907],[2524.4,16.00951167],[2524.2,8.0],[2524.1,3.90236288],[2523.9,21.4492]],[[2524.6,3.96111216],[2524.7,3.96091688],[2524.9,3.96057415],[2525.0,3.96044691],[2525.5,0.7688]]]
["bitfinex","ETHUSD",1747786201780,[[2524.0,4.72886288],[2523.9,29.30307092],[2523.8,8.907],[2523.7,8.0],[2523.6,4.03920504]],[[2524.1,3.96180816],[2524.5,3.96118043],[2524.9,4.73045347],[2525.1,3.96034961],[2525.3,18.12706846]]]
["bitfinex","ETHUSD",1747786260585,[[2526.5,0.37846553],[2526.4,17.71877589],[2526.0,0.7854],[2525.4,0.40250567],[2525.2,6.08]],[[2526.6,4.72098807],[2526.7,3.95773142],[2526.8,3.95757479],[2526.9,0.05],[2527.0,3.95727383]]]
["bitfinex","ETHUSD",1747786295826,[[2525.2,37.963],[2524.6,0.7937],[2524.1,3.61562491],[2524.0,3.56574964],[2523.9,8.47102869]],[[2525.3,11.95992555],[2525.4,3.95976874],[2525.5,4.79072813],[2525.7,3.95935471],[2525.9,7.7324472]]]
["bitfinex","ETHUSD",1747786327749,[[2525.3,38.43543126],[2525.0,0.8049],[2524.7,8.55],[2524.6,3.56492074],[2524.4,4.18393391]],[[2525.4,3.95976874],[2525.5,3.95963458],[2525.7,3.95932851],[2525.8,3.9591567],[2525.9,0.7528]]]
["bitfinex","ETHUSD",1747786419036,[[2526.6,37.713],[2526.0,1.87928255],[2525.9,0.7921],[2525.7,8.63077589],[2525.4,6.63]],[[2526.7,6.01427701],[2526.8,3.95760635],[2526.9,4.00741818],[2527.2,17.30888716],[2527.3,3.95692385]]]
["bitfinex","ETHUSD",1747786440325,[[2527.7,19.328229],[2527.6,0.7927],[2527.5,20.583],[2527.4,3.16529593],[2527.3,9.24541069]],[[2527.9,4.00591086],[2528.1,3.95559596],[2528.4,3.9551859],[2528.5,0.758],[2528.6,3.95489535]]]
["bitfinex","ETHUSD",1747786490010,[[2529.8,40.95342982],[2529.7,3.63288009],[2529.5,4.33776437],[2529.2,3.16303806],[2529.1,14.5]],[[2529.9,0.05],[2530.5,5.93168638],[2530.6,3.95167904],[2530.8,0.7829],[2530.9,4.00119659]]]
["bitfinex","ETHUSD",1747786526858,[[2531.8,38.04652338],[2531.7,0.4676011],[2531.5,0.62511085],[2531.2,3.71055143],[2531.1,1.1801814]],[[2531.9,3.99972948],[2532.0,3.94946517],[2532.1,0.7833],[2532.2,3.94916221],[2532.5,3.94872492]]]
["bitfinex","ETHUSD",1747786599575,[[2532.5,1.3764],[2532.3,20.54947851],[2532.0,5.21050912],[2531.9,0.39945691],[2531.8,0.98390605]],[[2532.6,3.94851141],[2532.7,3.94838378],[2532.9,3.99805105],[2533.3,3.94746233],[2533.4,1.2603]]]
["bitfinex","ETHUSD",1747786649135,[[2530.1,0.05],[2530.0,4.2195],[2529.6,11.719],[2529.5,8.883],[2529.2,0.7657]],[[2530.2,17.09287496],[2530.3,3.95213128],[2530.4,0.19988536],[2530.5,3.95189814],[2530.6,24.5536739]]]
["bitfinex","ETHUSD",1747786696141,[[2522.1,0.05],[2521.4,11.665],[2521.1,8.953],[2521.0,17.87],[2520.4,3.17409318]],[[2522.2,16.83202762],[2522.3,3.96463545],[2522.4,3.96449503],[2522.6,12.86724175],[2522.7,12.219]]]
["bitfinex","ETHUSD",1747786741613,[[2522.3,38.6019],[2521.9,8.0],[2521.6,0.55],[2521.5,11.17267003],[2521.4,4.53147432]],[[2523.1,3.96337838],[2523.2,0.7939],[2523.5,3.96284877],[2523.8,3.96234389],[2524.3,11.815]]]
["bitfinex","ETHUSD",1747786756306,[[2522.3,37.843],[2521.9,0.8062],[2521.7,0.472338],[2521.6,3.17256748],[2521.5,6.70911144]],[[2522.4,3.96447827],[2522.5,3.96435468],[2522.6,0.7521],[2522.7,3.96400681],[2522.8,11.96384969]]]
["bitfinex","ETHUSD",1747786842276,[[2522.3,21.16359422],[2522.0,25.9379],[2521.9,0.47163723],[2521.3,10.28],[2521.1,4.43033732]],[[2522.4,3.96447827],[2522.5,3.96432333],[2522.7,4.78185033],[2522.9,4.01383512],[2523.5,4.34932062]]]
["bitfinex","ETHUSD",1747786874704,[[2523.8,21.07324628],[2523.5,0.47163723],[2523.1,20.28263546],[2523.0,0.40079779],[2522.9,12.51930866]],[[2523.9,4.81442211],[2524.0,3.96211875],[2524.2,3.96173131],[2524.4,3.96143531],[2524.6,3.9610367]]]
["bitfinex","ETHUSD",1747786903907,[[2521.7,20.708],[2521.5,17.105],[2521.3,0.7529],[2521.1,17.30313932],[2520.8,0.6285827]],[[2521.8,3.96542152],[2521.9,3.96527894],[2522.1,3.9649856],[2522.2,0.8222],[2522.3,3.96466674]]]
["bitfinex","ETHUSD",1747786979178,[[2520.7,4.28148309],[2520.5,39.61338691],[2520.3,0.63067767],[2519.9,11.32780661],[2519.8,2.77796846]],[[2520.8,3.9669946],[2520.9,4.06689831],[2521.1,3.96654998],[2521.3,3.96624202],[2521.5,11.96602606]]]
["bitfinex","ETHUSD",1747787007714,[[2521.8,10.02649],[2521.7,4.82974192],[2521.5,38.59965988],[2521.4,11.54288079],[2521.3,3.40653969]],[[2521.9,4.06526428],[2522.0,3.96519974],[2522.3,3.96466749],[2522.6,4.73791715],[2522.7,3.96402232]]]
["bitfinex","ETHUSD",1747787056194,[[2524.0,4.68756288],[2523.8,38.01],[2523.7,6.08],[2523.6,0.47218225],[2523.1,10.28]],[[2524.1,3.96180816],[2524.2,3.96168162],[2524.6,3.96117596],[2524.7,3.96086663],[2524.8,0.7664]]]
["bitfinex","ETHUSD",1747787082378,[[2525.3,48.37724267],[2525.2,2.77199523],[2525.0,59.81704964],[2524.8,11.44670873],[2524.6,2.77261292]],[[2525.4,0.5],[2525.9,0.05],[2526.0,5.93700784],[2526.2,3.95860219],[2526.4,4.78256275]]]
["bitfinex","ETHUSD",1747787140808,[[2526.8,37.828],[2526.1,0.47048064],[2525.8,0.8285],[2525.6,8.0],[2525.2,3.6373764]],[[2526.9,7.69390636],[2527.0,3.9572903],[2527.2,3.95696495],[2527.3,8.0],[2527.4,4.4566372]]]
["bitfinex","ETHUSD",1747787217699,[[2526.0,37.778],[2525.2,0.7938],[2525.0,6.08],[2524.9,2.37630267],[2524.8,0.55]],[[2526.1,14.51817924],[2526.2,3.95854684],[2526.4,3.95822205],[2526.6,3.95803413],[2526.7,3.95773502]]]
["bitfinex","ETHUSD",1747787271788,[[2527.8,28.10221288],[2527.7,8.898],[2527.3,20.6857403],[2527.1,2.37423027],[2527.0,6.08]],[[2527.9,4.00585268],[2528.0,3.95581957],[2528.2,3.95540656],[2528.5,0.7624],[2528.6,3.95476937]]]
["bitfinex","ETHUSD",1747787317271,[[2526.7,37.709],[2526.1,0.7635],[2525.9,8.46855945],[2525.6,2.37560713],[2523.2,5.93075136]],[[2526.8,3.95757479],[2526.9,3.95744197],[2527.0,4.72936157],[2527.3,6.85538813],[2527.5,3.95649486]]]
["bitfinex","ETHUSD",1747787383872,[[2528.8,28.76],[2528.6,8.886],[2528.1,0.05],[2527.8,3.96855945],[2527.6,1.17433734]],[[2528.9,15.68575504],[2529.0,6.31101585],[2529.1,3.95397572],[2529.2,3.95384879],[2529.4,3.95360781]]]
["bitfinex","ETHUSD",1747787426871,[[2530.8,20.38138],[2530.6,1.4834],[2530.5,11.0329],[2530.3,4.10018416],[2530.2,10.37129547]],[[2530.9,4.00116361],[2531.0,3.95102143],[2531.3,3.95055666],[2531.4,1.2627],[2531.6,6.84459977]]]
["bitfinex","ETHUSD",1747787447425,[[2532.8,58.05607864],[2532.7,2.36901316],[2532.6,1.21789984],[2532.5,0.19939016],[2532.4,0.62433734]],[[2532.9,0.05],[2533.4,4.44735397],[2533.6,4.77049779],[2533.9,4.66329136],[2534.0,3.94643742]]]
["bitfinex","ETHUSD",1747787482788,[[2534.8,17.39629551],[2534.6,0.46355607],[2534.4,1.54970834],[2534.3,8.0],[2534.0,0.785]],[[2534.9,3.94500217],[2535.0,3.9448831],[2535.1,0.7746],[2535.2,3.94455044],[2535.3,3.9443127]]]
["bitfinex","ETHUSD",1747787520005,[[2534.9,46.8310623],[2534.8,0.8269],[2534.7,8.46355607],[2534.6,0.55],[2534.5,0.61382585]],[[2535.0,3.94477317],[2535.2,3.94449645],[2535.4,3.94415186],[2535.6,0.8215],[2536.1,3.94316079]]]
["bitfinex","ETHUSD",1747787594287,[[2535.1,37.57],[2534.8,0.55],[2534.7,8.8416051],[2534.6,2.76167036],[2534.4,18.28]],[[2535.2,3.94446197],[2535.3,3.94431833],[2535.6,3.94383972],[2535.8,0.8227],[2535.9,6.87583383]]]
["bitfinex","ETHUSD",1747787644464,[[2531.3,21.3648],[2531.2,17.049],[2531.1,0.05],[2530.6,2.76608436],[2530.5,3.31623539]],[[2531.4,3.95038318],[2531.5,3.9502542],[2531.7,3.95001639],[2532.0,7.5852276],[2532.3,3.94899531]]]
["bitfinex","ETHUSD",1747787699713,[[2531.1,0.05],[2531.0,11.678],[2530.8,0.7818],[2530.7,8.884],[2530.5,17.05]],[[2531.2,3.95069532],[2531.3,3.95056936],[2531.4,3.95038318],[2531.5,1.97779635],[2531.6,14.83255602]]]
["bitfinex","ETHUSD",1747787759772,[[2522.2,27.9806],[2522.1,12.236],[2521.2,0.20643266],[2520.9,2.77676691]],[[2523.1,11.96348586],[2523.2,2.48546721],[2523.5,0.7775],[2523.6,3.48912314],[2523.9,3.96223654]]]
["bitfinex","ETHUSD",1747787809199,[[2523.6,29.70141241],[2523.5,1.23898602],[2523.3,1.16382585],[2523.1,20.27046003]],[[2523.7,3.9624361],[2523.8,3.96231266],[2524.0,3.96197967],[2524.3,3.96150177],[2524.5,3.96119413]]]
["bitfinex","ETHUSD",1747787849263,[[2524.1,29.303],[2524.0,0.8243],[2523.9,0.55],[2523.8,6.41779829],[2523.7,2.77366674]],[[2524.3,3.96149977],[2524.4,3.96134939],[2524.7,3.96086934],[2524.9,0.8348],[2525.0,1.9780571]]]
["bitfinex","ETHUSD",1747787883016,[[2522.2,42.4386],[2522.1,0.8141],[2521.7,0.47289218],[2521.5,3.32608833],[2521.4,0.61382585]],[[2522.3,3.96463545],[2522.4,3.96447827],[2522.6,3.96417313],[2522.8,0.7978],[2522.9,3.96372099]]]
["bitfinex","ETHUSD",1747787913939,[[2522.2,29.673],[2522.1,0.05],[2521.5,0.47289218],[2521.4,0.7766],[2521.2,8.61382585]],[[2522.3,4.48890003],[2522.4,4.71907827],[2522.5,3.96432677],[2522.6,3.96419112],[2522.8,14.87151118]]]
["bitfinex","ETHUSD",1747787998003,[[2522.7,21.09938708],[2522.5,0.7628],[2522.4,0.47289218],[2522.3,2.37875779],[2522.2,18.83768363]],[[2522.9,3.96373284],[2523.4,0.7668],[2523.6,4.36072351],[2523.8,3.96228696],[2524.3,3.96150027]]]
["bitfinex","ETHUSD",1747788028969,[[2524.7,38.6373],[2524.5,16.45665869],[2524.4,2.37679858],[2524.3,0.55],[2524.1,2.37706184]],[[2524.9,0.05],[2525.4,4.73387182],[2525.9,4.00913867],[2526.1,10.90756336],[2527.0,8.905]]]
["bitfinex","ETHUSD",1747788076180,[[2525.3,37.775],[2524.9,0.8325],[2524.7,10.37646977],[2524.6,0.55],[2524.5,0.47289218]],[[2525.4,3.95976874],[2525.5,3.95964343],[2525.7,4.72871696],[2525.8,3.95914353],[2525.9,0.05]]]
["bitfinex","ETHUSD",1747788101432,[[2525.3,28.868],[2525.2,8.902],[2524.4,0.47289218],[2524.2,0.61382585],[2523.9,8.39428394]],[[2525.4,13.97584233],[2525.5,6.86679507],[2525.6,4.15421268],[2525.7,3.9593302],[2525.8,10.18]]]
["bitfinex","ETHUSD",1747788174623,[[2523.1,2.96582457],[2523.0,21.37624567],[2522.8,3.85985],[2522.7,19.49335017],[2522.6,8.0]],[[2523.2,3.96330303],[2523.3,3.96312305],[2523.6,3.96265135],[2523.9,3.96212211],[2524.2,3.96174583]]]
["bitfinex","ETHUSD",1747788249547,[[2522.4,21.78254523],[2522.1,0.05],[2522.0,10.85025941],[2521.9,17.103],[2521.8,1.17835325]],[[2522.5,3.96440374],[2522.6,3.96416457],[2522.9,3.96376086],[2523.2,0.7986],[2523.4,5.36161087]]]
["bitfinex","ETHUSD",1747788298635,[[2524.8,33.86833743],[2524.7,2.84778204],[2524.6,11.28261271],[2524.5,14.37710486],[2524.4,1.89647616]],[[2524.9,0.05],[2525.2,3.96017563],[2525.3,3.95998408],[2525.6,3.95948253],[2525.8,3.95914995]]]
["bitfinex","ETHUSD",1747788342352,[[2525.0,12.35862],[2524.9,0.8162],[2524.8,6.08],[2524.7,6.25936586],[2524.6,11.90236288]],[[2525.2,3.96014723],[2525.6,3.95945517],[2525.7,3.68087371],[2526.0,11.95898154],[2526.3,3.95847597]]]
["bitfinex","ETHUSD",1747788407647,[[2527.8,45.505687],[2527.7,8.05805441],[2527.6,0.46843031],[2527.5,0.55],[2527.4,8.62679439]],[[2527.9,0.05],[2528.2,3.95544892],[2528.3,2.90067371],[2528.4,0.25],[2528.5,0.7634]]]
["bitfinex","ETHUSD",1747788448918,[[2528.8,2.52722239],[2528.5,1.97745699],[2528.4,11.90236288],[2528.3,87.49641533],[2528.2,10.9065543]],[[2528.9,0.05],[2529.3,0.8023],[2529.5,3.95341294],[2529.7,3.95316703],[2529.9,2.95067371]]]
["bitfinex","ETHUSD",1747788473275,[[2529.8,17.062],[2529.7,0.37489982],[2529.6,3.81008647],[2529.5,28.55266434],[2529.4,1.2542136]],[[2529.9,4.00279942],[2530.0,0.8141],[2530.1,3.95246781],[2530.3,3.95211016],[2530.4,2.90067371]]]
["bitfinex","ETHUSD",1747788509606,[[2530.9,28.633],[2530.5,8.88],[2530.1,0.51308206],[2529.9,0.61744275],[2529.7,0.66666667]],[[2531.0,16.53012445],[2531.1,3.95092491],[2531.3,3.95064516],[2531.5,3.95037338],[2531.6,14.51901504]]]
["bitfinex","ETHUSD",1747788629613,[[2529.1,20.502],[2528.8,0.8148],[2528.7,17.064],[2528.4,8.0],[2528.3,0.46308206]],[[2529.2,3.95381938],[2529.3,3.95366306],[2529.4,3.95354042],[2529.7,6.16203442],[2530.0,8.0]]]
["bitfinex","ETHUSD",1747788671207,[[2529.1,20.487],[2529.0,0.7957],[2528.7,17.064],[2528.3,1.01308206],[2528.1,2.24961047]],[[2529.2,3.95381938],[2529.3,3.95369515],[2529.4,3.95350676],[2529.5,8.0],[2529.6,4.71730163]]]
["bitfinex","ETHUSD",1747788730523,[[2529.1,21.2184],[2528.5,17.071],[2528.3,0.46308206],[2528.1,2.24962066],[2528.0,1.58227318]],[[2529.2,3.95381938],[2529.3,3.95369515],[2529.5,3.95346806],[2529.7,11.95317444],[2529.8,14.8910917]]]
["bitfinex","ETHUSD",1747788782783,[[2526.4,0.8111],[2526.3,41.67249513],[2526.1,0.05],[2525.8,9.1769921],[2525.7,6.08]],[[2526.5,3.95819159],[2526.6,3.95792227],[2526.8,3.95761505],[2526.9,3.95742642],[2527.2,3.95695641]]]
["bitfinex","ETHUSD",1747788860557,[[2525.5,0.8275],[2525.4,2.80152674],[2525.2,27.33779967],[2525.1,1.63403295],[2525.0,1.24595634]],[[2525.6,3.95953633],[2525.7,3.95931979],[2526.0,3.95883424],[2526.3,3.95836106],[2526.5,8.0]]]
["bitfinex","ETHUSD",1747788920187,[[2527.8,37.411],[2526.9,0.8058],[2526.8,0.47143284],[2526.6,1.01740493],[2526.4,1.78008378]],[[2527.9,14.38323091],[2528.0,6.85352518],[2528.2,4.35414005],[2528.3,3.9552776],[2528.4,0.55]]]
["bitfinex","ETHUSD",1747788948308,[[2526.7,13.63866582],[2526.4,25.8779],[2526.3,1.08937526],[2526.1,0.67627194],[2525.9,0.55]],[[2526.8,3.95757479],[2526.9,3.95741818],[2527.1,3.95722088],[2527.2,0.7689],[2527.3,3.95679183]]]
["bitfinex","ETHUSD",1747789023596,[[2527.1,20.68312811],[2526.9,0.47261179],[2526.7,0.62627194],[2526.6,0.7957],[2525.8,10.28]],[[2527.2,4.7191484],[2527.3,3.9569047],[2527.5,3.9564883],[2527.6,1.39456441],[2527.7,3.95630506]]]
["bitfinex","ETHUSD",1747789067373,[[2526.2,0.8074],[2526.1,21.34171493],[2525.8,6.08],[2525.7,0.47261179],[2525.6,8.0]],[[2526.3,3.9584301],[2526.4,3.95822159],[2526.6,3.95791104],[2526.8,3.9577147],[2526.9,4.72886203]]]
["bitfinex","ETHUSD",1747789173347,[[2527.9,11.74659168],[2527.8,0.8156],[2527.7,8.894],[2527.5,0.4733913],[2527.3,0.62627194]],[[2528.0,3.9556962],[2528.1,3.94345687],[2528.2,3.95538327],[2528.4,3.95510343],[2528.5,1.39364178]]]
["bitfinex","ETHUSD",1747789221240,[[2528.1,37.324],[2527.4,0.7721],[2527.1,0.4733913],[2527.0,8.0],[2526.9,1.79441009]],[[2528.2,3.95538327],[2528.3,3.95525653],[2528.4,3.9550704],[2528.6,11.95475757],[2528.8,2.89957796]]]
["bitfinex","ETHUSD",1747789283227,[[2526.1,20.76550883],[2525.8,0.8287],[2525.2,17.087],[2525.1,8.5233913],[2524.9,2.760484]],[[2526.2,3.95851476],[2526.3,6.85796862],[2526.5,3.95815922],[2526.6,3.95788807],[2526.7,4.77783142]]]
["bitfinex","ETHUSD",1747789356647,[[2528.6,20.372],[2528.3,8.8114],[2528.2,26.34847],[2528.0,0.55],[2527.9,14.18236288]],[[2528.7,3.95461161],[2528.8,3.95447715],[2528.9,0.05],[2529.0,3.95414235],[2529.1,0.771]]]
["bitfinex","ETHUSD",1747789373166,[[2528.2,50.48975661],[2528.1,0.62627194],[2527.9,6.08],[2527.8,1.58238982],[2527.7,0.38888668]],[[2528.3,3.95522683],[2528.4,3.95508951],[2528.7,3.95463063],[2529.0,0.8255],[2529.2,3.95385118]]]
["bitfinex","ETHUSD",1747789419641,[[2528.6,8.7837],[2528.5,11.22263551],[2528.4,12.0202497],[2528.3,0.55],[2528.2,27.9561171]],[[2528.7,3.95460117],[2528.9,0.05],[2529.2,3.95383991],[2529.5,0.7626],[2529.6,3.95334489]]]
["bitfinex","ETHUSD",1747789451312,[[2526.1,38.15050883],[2525.7,0.66666667],[2525.4,0.61866818],[2525.3,1.2534497],[2525.2,8.0]],[[2526.2,4.77791476],[2526.3,3.95838229],[2526.5,6.85471862],[2526.6,3.95790831],[2526.8,3.95767772]]]
["bitfinex","ETHUSD",1747789505387,[[2528.2,18.0525966],[2528.1,0.7885],[2527.9,0.46721644],[2527.8,6.08],[2527.7,0.62295525]],[[2528.3,3.95522683],[2528.4,3.9550704],[2528.5,3.95491398],[2528.7,3.95461208],[2528.9,0.8275]]]
["bitfinex","ETHUSD",1747789576475,[[2528.2,20.84696638],[2528.0,0.62395517],[2527.9,17.8887],[2527.3,1.24591051],[2527.0,1.58287605]],[[2528.3,3.95522683],[2528.4,3.95509664],[2528.6,3.95485715],[2528.7,3.95460117],[2528.8,0.7548]]]
["bitfinex","ETHUSD",1747789636210,[[2532.8,11.987263],[2532.7,38.04887648],[2532.6,1.3673],[2532.3,1.57956679],[2532.1,3.1975471]],[[2532.9,3.99804374],[2533.0,3.94790348],[2533.3,3.94744175],[2533.5,0.8262],[2533.9,0.05]]]
["bitfinex","ETHUSD",1747789660777,[[2532.3,31.57518478],[2532.0,0.46392923],[2531.9,18.62683255],[2531.8,0.6185723],[2531.7,1.5799551]],[[2532.4,3.94882325],[2532.5,3.9486887],[2532.8,3.94822275],[2532.9,0.05],[2533.1,4.75176596]]]
["bitfinex","ETHUSD",1747789734502,[[2533.8,34.52055076],[2533.7,0.6185723],[2533.4,17.04],[2533.2,0.55],[2532.8,2.11085196]],[[2533.9,0.05],[2534.4,0.25],[2534.5,0.7716],[2534.6,3.94542084],[2534.9,5.38161509]]]
["bitfinex","ETHUSD",1747789778063,[[2534.8,15.59167332],[2534.7,30.10688966],[2534.3,0.19394639],[2534.2,2.13755409],[2533.7,2.15582913]],[[2534.9,0.05],[2535.6,3.94396233],[2535.7,0.8253],[2535.9,0.05],[2536.4,3.9427285]]]
["bitfinex","ETHUSD",1747789795008,[[2535.8,28.352],[2535.6,3.90236288],[2535.5,17.023],[2535.3,0.7707],[2535.2,1.01466199]],[[2535.9,3.99339519],[2536.0,3.94326846],[2536.3,3.94276864],[2536.5,0.8207],[2536.6,4.60899023]]]
["bitfinex","ETHUSD",1747789844071,[[2535.3,42.13649972],[2535.0,0.62083948],[2534.7,0.39596468],[2534.6,8.0],[2534.5,2.12820814]],[[2535.4,3.94415082],[2535.5,3.94402133],[2535.7,3.94378383],[2535.9,4.73337714],[2536.1,3.94306218]]]
["bitfinex","ETHUSD",1747789914793,[[2538.2,17.004],[2538.0,11.502],[2537.7,8.856],[2537.2,0.7796],[2536.7,0.46535016]],[[2538.3,14.55654712],[2538.4,3.9395146],[2538.6,6.81948119],[2538.7,4.80949636],[2539.0,9.32726596]]]
["bitfinex","ETHUSD",1747789949800,[[2540.3,9.83321575],[2540.2,38.3346],[2539.8,11.85490792],[2539.7,0.39644406],[2539.6,10.12504013]],[[2540.4,3.93649761],[2540.5,3.93624009],[2540.8,3.93578604],[2540.9,0.05],[2541.1,0.817]]]
["bitfinex","ETHUSD",1747789982349,[[2541.6,13.60017523],[2541.1,0.43696169],[2541.0,1.57418235],[2540.9,18.50446903],[2540.8,10.41430226]],[[2541.7,3.93437463],[2541.8,3.93422478],[2542.1,4.68635555],[2542.4,3.93336757],[2542.7,3.93289457]]]
["bitfinex","ETHUSD",1747790010332,[[2541.9,30.89767837],[2541.8,17.44064436],[2541.6,0.61372126],[2541.4,6.08],[2541.3,8.0]],[[2542.0,3.9339103],[2542.1,3.9337744],[2542.3,3.93346976],[2542.4,3.93333916],[2542.6,0.7631]]]
["bitfinex","ETHUSD",1747790111060,[[2537.1,24.07071198],[2536.9,0.46466573],[2536.7,0.61372126],[2536.6,1.57687716],[2536.5,8.0]],[[2537.2,4.27149874],[2537.3,3.94119733],[2537.9,3.94041585],[2538.1,12.61295413]]]
["bitfinex","ETHUSD",1747790158393,[[2537.1,44.82004251],[2537.0,0.62445963],[2536.7,8.0],[2536.6,6.08],[2536.5,1.57696554]],[[2537.2,4.27149874],[2537.3,3.94120377],[2537.5,3.94096879],[2537.9,3.94028788],[2538.1,3.94001258]]]
["bitfinex","ETHUSD",1747790170537,[[2537.1,39.595],[2536.5,0.46967528],[2536.3,0.62445963],[2536.2,0.8088],[2536.1,0.66607158]],[[2537.2,14.38675438],[2537.3,3.94120377],[2537.4,1.38350211],[2537.5,11.94096879],[2537.8,14.324]]]
["bitfinex","ETHUSD",1747790243038,[[2535.1,11.677],[2534.8,8.867],[2534.5,17.022],[2534.4,0.7953],[2534.1,0.05]],[[2535.2,13.20126605],[2535.3,4.71482267],[2535.4,2.88112134],[2535.5,5.05611554],[2535.9,1.12826639]]]
["bitfinex","ETHUSD",1747790310323,[[2535.4,21.6640125],[2535.3,0.46872391],[2535.1,0.85],[2535.0,0.62445963],[2534.6,1.5781448]],[[2535.5,3.94404286],[2535.6,3.94385149],[2535.8,3.94354291],[2536.0,4.75761995],[2536.2,3.94305855]]]
["bitfinex","ETHUSD",1747790430631,[[2535.3,37.486],[2535.1,0.05],[2535.0,0.46998701],[2534.8,0.62445963],[2534.4,1.57824855]],[[2535.4,3.94415082],[2535.5,3.94401615],[2535.7,3.94368418],[2535.9,11.94339479],[2536.2,6.82403084]]]
["bitfinex","ETHUSD",1747790455278,[[2537.8,33.87844445],[2537.6,1.57628534],[2537.5,1.01998701],[2537.4,17.017],[2537.3,0.62445963]],[[2537.9,0.05],[2538.3,3.93970016],[2538.8,0.8198],[2538.9,3.98877316],[2542.2,1.181696]]]
["bitfinex","ETHUSD",1747790478536,[[2537.8,35.01719657],[2537.6,0.8259],[2537.4,17.017],[2537.2,2.80170362],[2535.2,7.07049679]],[[2537.9,3.99026557],[2538.3,0.7552],[2538.7,3.93904439]]]
["bitfinex","ETHUSD",1747790565130,[[2532.3,20.8201917],[2532.0,17.044],[2531.8,0.62242582],[2531.6,0.7544],[2531.3,1.22517523]],[[2532.4,4.27761309],[2532.5,3.94868466],[2532.7,4.76119174],[2532.9,7.38567811],[2533.7,8.877]]]
["bitfinex","ETHUSD",1747790610023,[[2531.1,37.548],[2530.8,0.46739099],[2530.6,10.05535466],[2530.4,0.61707995],[2530.1,1.63093285]],[[2531.2,3.95069532],[2531.3,3.95056365],[2531.5,4.74832713],[2531.7,3.94993858],[2531.9,2.88758599]]]
["bitfinex","ETHUSD",1747790641473,[[2531.1,11.625],[2530.9,17.053],[2530.8,8.881],[2530.6,0.66666667],[2530.1,1.18405766]],[[2531.2,13.58488516],[2531.3,3.9505648],[2531.4,6.83806936],[2531.5,3.95025218],[2531.6,0.39549315]]]
["bitfinex","ETHUSD",1747790719259,[[2531.8,20.80687572],[2531.7,0.46745629],[2531.6,0.7973],[2531.5,3.90236288],[2531.4,23.60339099]],[[2531.9,3.9497138],[2532.0,3.94946952],[2532.2,3.94916173],[2532.3,11.94899423],[2532.5,3.94866732]]]
["bitfinex","ETHUSD",1747790745090,[[2531.4,41.16969347],[2531.3,0.46739099],[2531.2,6.08],[2531.1,0.62318799],[2531.0,1.58038965]],[[2531.5,3.95022713],[2531.6,3.9500976],[2532.0,3.9495651],[2532.3,0.7932],[2532.5,3.94873642]]]
["bitfinex","ETHUSD",1747790859854,[[2530.2,13.78412726],[2530.1,20.415],[2529.9,18.19880555],[2529.8,1.58114071],[2529.7,0.62318799]],[[2530.3,3.95224782],[2530.7,3.95162277],[2531.1,4.7739294],[2531.4,1.3887094]]]
["bitfinex","ETHUSD",1747790910807,[[2531.1,27.37962627],[2530.9,17.68358834],[2530.8,6.9029],[2530.7,0.39741267],[2530.4,2.13074222]],[[2531.2,3.95070096],[2531.3,3.9505614],[2531.5,4.72043499],[2531.7,3.95004953],[2531.8,3.94977409]]]
["bitfinex","ETHUSD",1747790936342,[[2531.3,14.70171671],[2531.2,11.34173382],[2531.1,37.429],[2530.8,2.13049789],[2530.7,1.58057523]],[[2531.4,3.95038318],[2531.5,3.95022791],[2531.8,3.9497802],[2531.9,0.05],[2532.1,4.77669968]]]
["bitfinex","ETHUSD",1747790986375,[[2533.3,22.28243871],[2533.2,3.90236288],[2533.1,38.1769],[2532.8,1.24637599],[2532.7,12.25763689]],[[2533.4,3.94726454],[2533.5,3.94713589],[2533.7,3.9468278],[2533.8,0.8181],[2533.9,0.05]]]
["bitfinex","ETHUSD",1747791089197,[[2533.8,9.2471806],[2533.7,9.2132328],[2533.6,3.90236288],[2533.5,3.90236288],[2533.4,20.302]],[[2533.9,3.99648565],[2534.0,3.94639722],[2534.2,4.70992975],[2534.5,3.94556416],[2534.7,5.33410074]]]
["bitfinex","ETHUSD",1747791137143,[[2534.3,32.562361],[2534.2,8.0],[2534.1,26.766],[2534.0,0.55],[2533.8,3.39724923]],[[2534.4,3.9457796],[2534.5,3.94555588],[2534.8,3.94508442],[2534.9,0.05],[2535.2,3.94451914]]]
["bitfinex","ETHUSD",1747791181775,[[2536.5,34.25472138],[2536.4,0.7886],[2536.3,13.05680236],[2536.2,0.55],[2536.1,8.89423669]],[[2536.8,3.94202711],[2536.9,0.05],[2537.1,3.94152508],[2537.2,1.4415],[2537.3,3.94129099]]]
["bitfinex","ETHUSD",1747791211868,[[2536.4,11.546],[2536.3,0.8004],[2536.2,8.0],[2536.1,8.867],[2536.0,4.5143858]],[[2536.6,3.94240995],[2536.9,0.05],[2537.0,3.94177037],[2537.2,0.6667],[2537.4,3.94113187]]]
["bitfinex","ETHUSD",1747791286157,[[2540.9,0.8048],[2540.8,8.0],[2540.7,4.02523001],[2540.5,37.94],[2540.4,1.96815679]],[[2541.0,3.93550217],[2541.1,3.93532712],[2541.4,3.93486801],[2541.7,3.9344202]]]
["bitfinex","ETHUSD",1747791319289,[[2543.2,16.969],[2542.9,1.23060579],[2542.5,2.32455724],[2542.1,0.05]],[[2543.3,2.98916704],[2543.4,3.93177345],[2543.6,3.93147495],[2543.9,3.93101647]]]
["bitfinex","ETHUSD",1747791379369,[[2544.3,38.3568936],[2543.9,6.92769192],[2543.8,1.57243274],[2543.7,0.61584285],[2543.6,0.55]],[[2544.4,4.74576936],[2544.5,3.93010168],[2545.5,10.86302216]]]
["bitfinex","ETHUSD",1747791383880,[[2544.5,3.7627856],[2544.4,1.16188213],[2544.3,37.987],[2544.2,0.61584285],[2544.0,6.08]],[[2544.6,3.92994348],[2544.7,3.92975889],[2544.9,3.97944571],[2545.0,10.699469],[2546.1,13.04302216]]]
["bitfinex","ETHUSD",1747791484254,[[2541.3,12.31166667],[2541.1,0.05],[2541.0,25.819],[2540.7,0.8003],[2540.1,6.13]],[[2541.4,3.92947957],[2541.5,3.93468424],[2541.6,3.93454894],[2541.7,2.86302216],[2541.8,3.93430297]]]
["bitfinex","ETHUSD",1747791530928,[[2540.4,20.566],[2540.0,17.7468],[2539.9,0.46335942],[2539.7,1.0076621]],[[2540.5,3.93623302],[2540.6,3.93620983],[2540.8,4.71728002],[2541.0,3.93559877],[2541.2,6.7981709]]]
["bitfinex","ETHUSD",1747791558296,[[2539.9,12.1005826],[2539.5,1.41355884],[2539.3,16.99],[2539.1,0.05],[2538.7,1.5755666]],[[2540.0,3.93700787],[2540.1,4.74357029],[2540.3,3.93663867],[2540.4,3.93639519],[2540.6,3.93619374]]]
["bitfinex","ETHUSD",1747791622222,[[2543.5,37.76859415],[2543.1,0.46175913],[2542.9,0.615522],[2542.7,8.0],[2542.5,0.0139]],[[2543.6,54.68392242],[2543.7,3.93130394],[2543.9,3.98102072],[2544.0,3.9308309],[2544.2,6.79355039]]]
["bitfinex","ETHUSD",1747791677526,[[2543.5,39.5810515],[2543.4,18.5446905],[2543.3,1.57274534],[2543.2,0.39502157],[2543.0,5.49792883]],[[2543.6,45.92336392],[2543.9,0.05],[2544.8,3.92968302],[2544.9,0.05],[2545.1,4.72384589]]]
["bitfinex","ETHUSD",1747791716032,[[2545.9,21.00708708],[2545.8,16.955],[2545.6,8.0],[2545.3,1.22974714],[2545.0,0.55]],[[2546.0,4.75782977],[2546.1,4.79378697],[2546.2,3.92743918],[2546.4,4.42719351],[2546.5,6.78219698]]]
["bitfinex","ETHUSD",1747791740811,[[2544.1,11.619],[2544.0,16.953],[2543.1,0.05],[2542.8,0.9581],[2540.0,6.40789908]],[[2544.2,5.74746641],[2544.3,6.78555542],[2544.4,10.18],[2544.5,4.48010639],[2544.6,4.136]]]
["bitfinex","ETHUSD",1747791843847,[[2541.5,12.0294063],[2541.3,0.61908115],[2541.2,8.843],[2541.0,16.98],[2540.7,1.1675]],[[2541.6,7.99850446],[2541.7,3.93437463],[2541.8,3.93424163],[2542.0,4.4839103],[2542.1,3.93375555]]]
["bitfinex","ETHUSD",1747791915458,[[2540.5,20.76617177],[2540.4,0.4634063],[2540.3,8.0],[2540.2,18.1255],[2540.1,0.66908115]],[[2540.6,4.83105658],[2540.7,3.93595594],[2540.8,1.0769],[2540.9,5.31494053],[2541.1,3.93538579]]]
["bitfinex","ETHUSD",1747791976496,[[2536.1,11.576],[2535.7,8.857],[2535.5,1.0766],[2535.4,17.005],[2535.3,9.57771066]],[[2536.2,3.94290671],[2536.3,3.94276354],[2536.5,3.94250793],[2536.6,3.94228494],[2536.8,5.68339492]]]
["bitfinex","ETHUSD",1747792041686,[[2537.7,46.87363918],[2537.4,0.46615528],[2537.2,8.27931003],[2537.0,2.16294992],[2532.6,0.00327]],[[2537.8,3.94042083],[2537.9,3.94028458],[2538.2,3.93979985],[2538.5,1.1288],[2538.6,4.33775615]]]
["bitfinex","ETHUSD",1747792116681,[[2538.6,20.70651759],[2538.4,0.46508473],[2538.3,1.1598],[2538.2,1.57589281],[2538.1,0.61843092]],[[2538.7,2.27112371],[2538.8,3.93889607],[2538.9,0.05],[2539.0,3.60362806],[2539.1,3.93842137]]]
["bitfinex","ETHUSD",1747792168607,[[2538.6,52.7462684],[2538.4,1.96646343],[2538.3,6.63],[2538.2,1.89644714],[2538.0,0.51072107]],[[2538.7,0.00021529],[2538.9,0.05],[2539.0,6.3799446],[2539.2,6.86701877],[2539.5,8.52415651]]]
["bitfinex","ETHUSD",1747792202167,[[2540.2,46.75213555],[2540.0,1.57479523],[2539.9,20.10922718],[2539.8,10.28],[2539.7,1.5749822]],[[2540.3,2.51971048],[2540.5,5.36579109],[2540.6,1.1487],[2540.7,3.93600744],[2540.8,5.8532016]]]
["bitfinex","ETHUSD",1747792235226,[[2541.7,65.42092425],[2541.5,1.57385022],[2541.3,10.28],[2541.2,2.96365506],[2540.4,0.20518809]],[[2541.8,1.40632822],[2541.9,0.05],[2542.1,8.29025412],[2542.2,3.93369407],[2542.4,12.71101531]]]
["bitfinex","ETHUSD",1747792281051,[[2542.0,16.843],[2541.9,7.3186],[2541.8,17.466],[2541.7,1.3861],[2541.5,1.57385586]],[[2542.1,7.34731336],[2542.2,5.30164281],[2542.3,3.93352628],[2542.4,8.77766463],[2542.6,13.19808436]]]
["bitfinex","ETHUSD",1747792366261,[[2543.1,45.51821503],[2542.7,0.46391512],[2542.6,8.04357538],[2542.5,0.61972271],[2542.4,0.55]],[[2543.2,15.51745024],[2543.4,14.65908927],[2543.7,15.14612124],[2544.7,13.16435918],[2546.1,15.6014117]]]
["bitfinex","ETHUSD",1747792405109,[[2541.1,37.159],[2540.4,1.4476],[2540.3,8.61462907],[2540.2,0.46391512],[2540.1,6.13]],[[2541.2,6.57422256],[2541.3,5.31098941],[2541.4,0.40028616],[2541.5,3.93477897],[2541.6,3.93455024]]]
["bitfinex","ETHUSD",1747792461628,[[2537.7,39.45153001],[2537.5,0.61972271],[2537.1,8.05],[2536.9,1.57667412],[2536.8,2.81055899]],[[2537.8,3.94042083],[2537.9,3.94029021],[2538.1,3.94005039],[2538.3,4.34085246],[2538.6,13.36922776]]]
["bitfinex","ETHUSD",1747792544171,[[2538.6,28.52368061],[2538.4,23.082],[2538.3,1.5333],[2537.9,1.57607891],[2537.6,0.40267663]],[[2538.7,3.9390239],[2538.8,3.93887443],[2538.9,1.5271],[2539.0,3.93857499],[2539.1,3.93844581]]]
["bitfinex","ETHUSD",1747792620137,[[2536.6,10.59409317],[2536.4,37.153],[2536.1,0.6],[2535.5,0.62685402],[2535.4,1.57764694]],[[2536.7,3.94212953],[2537.4,3.94104201],[2537.6,1.89572397],[2537.8,3.94056151],[2537.9,1.38210368]]]
["bitfinex","ETHUSD",1747792666786,[[2536.7,37.381],[2536.1,10.09878876],[2535.8,0.62685402],[2535.6,8.44630197],[2535.3,2.36656049]],[[2536.8,6.25255466],[2536.9,3.9418311],[2537.1,3.94155204],[2537.2,0.39070591],[2537.3,3.94122265]]]
["bitfinex","ETHUSD",1747792719163,[[2532.1,20.99766667],[2531.8,17.038],[2531.7,1.5934],[2531.4,0.47128876],[2531.3,8.0]],[[2532.2,3.94692109],[2532.3,3.94897918],[2532.4,3.94882325],[2532.5,0.39370575],[2532.6,3.94851141]]]
["bitfinex","ETHUSD",1747792749006,[[2532.3,11.583],[2532.2,8.877],[2532.1,0.71666667],[2531.8,17.5091781],[2530.9,1.23380718]],[[2532.4,6.67992601],[2532.5,3.94869298],[2532.6,3.94851141],[2532.9,11.94806594],[2533.0,2.87975077]]]
["bitfinex","ETHUSD",1747792830604,[[2533.5,28.7568407],[2533.4,2.06870468],[2533.2,0.55],[2533.0,1.97390269],[2532.9,8.05400983]],[[2533.6,3.94695295],[2533.7,3.94683217],[2533.9,1.4898],[2534.0,3.94634634],[2534.7,6.82938948]]]
["bitfinex","ETHUSD",1747792884159,[[2531.1,0.05],[2531.0,28.523],[2530.6,0.61751049],[2530.5,8.882],[2530.0,0.57149883]],[[2531.2,14.17692077],[2531.3,3.95055921],[2531.4,2.8855674],[2531.5,3.9502585],[2531.6,3.95007929]]]
["bitfinex","ETHUSD",1747792923237,[[2527.6,11.596],[2527.5,18.15579937],[2527.4,1.5589],[2527.3,0.62927118],[2527.1,8.05]],[[2527.7,3.95616568],[2527.8,3.95602575],[2528.0,3.95577325],[2528.2,3.95538327],[2528.4,1.4991]]]
["bitfinex","ETHUSD",1747792966186,[[2529.6,38.00428379],[2529.3,8.0],[2529.2,0.4724634],[2529.1,1.5336],[2528.6,11.21822794]],[[2529.7,5.38205854],[2529.8,3.95290215],[2529.9,6.38426632],[2530.0,3.95268379],[2530.2,3.95230293]]]
["bitfinex","ETHUSD",1747793034680,[[2525.1,0.05],[2525.0,11.74],[2524.6,8.9],[2524.5,17.088],[2524.4,3.2009461]],[[2525.2,3.96008236],[2525.3,5.38814404],[2525.5,3.95969362],[2525.6,3.95945631],[2526.0,7.81875627]]]
["bitfinex","ETHUSD",1747793059037,[[2525.7,12.22100621],[2525.6,0.63057079],[2525.5,1.5184],[2525.4,8.0],[2525.1,0.05]],[[2525.8,3.95914165],[2525.9,3.95898819],[2526.1,5.51119723],[2526.3,4.35795544],[2527.8,8.902]]]
["bitfinex","ETHUSD",1747793107900,[[2525.0,9.5386],[2524.9,0.84926988],[2524.7,3.7991731],[2524.6,3.16877919],[2524.5,0.55]],[[2525.1,0.01662008],[2525.2,3.96009126],[2525.4,3.95980192],[2526.1,1.4137],[2526.2,0.03979069]]]
["bitfinex","ETHUSD",1747793152752,[[2524.7,37.97445326],[2524.6,1.4626],[2524.5,0.47179244],[2524.3,0.63057079],[2524.2,6.08]],[[2524.8,3.95446016],[2524.9,3.9605813],[2525.1,3.96034403],[2525.2,3.96010924],[2525.4,5.35622149]]]
["bitfinex","ETHUSD",1747793221588,[[2521.1,0.05],[2520.1,11.795],[2520.0,0.47179244],[2519.9,17.116],[2519.8,10.83527079]],[[2521.2,18.56329584],[2521.3,3.96622902],[2521.4,3.9660506],[2521.5,3.96598133],[2521.7,4.51557877]]]
["bitfinex","ETHUSD",1747793244924,[[2519.3,0.66666667],[2519.1,0.1],[2519.0,12.115],[2518.9,1.316],[2518.8,17.126]],[[2519.4,3.96919901],[2519.5,4.3610061],[2519.6,3.96888394],[2519.7,8.09138914],[2519.8,0.79370009]]]
["bitfinex","ETHUSD",1747793314434,[[2517.1,0.05],[2516.1,18.5853],[2515.2,8.86304561],[2515.1,0.29807289]],[[2517.2,16.24496239],[2517.3,3.97251372],[2517.4,0.40308281],[2517.5,11.97224176],[2517.6,10.18]]]
["bitfinex","ETHUSD",1747793338526,[[2513.7,3.66270723],[2513.2,4.24102943],[2512.7,19.05799601],[2512.6,2.47833956],[2512.5,8.932]],[[2513.8,3.97804121],[2514.0,3.97787793],[2514.1,11.97756652],[2514.2,1.2519],[2514.3,7.85974511]]]
["bitfinex","ETHUSD",1747793371793,[[2514.6,2.78364376],[2514.5,24.524],[2514.4,8.0],[2514.3,1.243],[2514.0,0.39171202]],[[2515.9,0.03979069],[2516.0,1.3344],[2516.1,3.97445492],[2516.5,6.93638845],[2517.3,4.17951962]]]
["bitfinex","ETHUSD",1747793418330,[[2514.7,1.1432],[2514.6,24.44258044],[2514.4,19.94694336],[2514.2,2.78414585],[2513.0,5.51188704]],[[2514.9,3.97645862],[2515.1,3.9760813],[2515.3,3.97569843],[2515.6,3.97519478],[2515.9,4.52709962]]]
["bitfinex","ETHUSD",1747793449166,[[2513.4,4.11556384],[2513.2,23.618],[2513.1,17.272],[2512.7,8.0],[2512.6,2.78591457]],[[2514.3,3.97725726],[2514.6,0.9572],[2515.1,3.97599946],[2515.2,10.96249838],[2515.4,14.783]]]
["bitfinex","ETHUSD",1747793484364,[[2516.5,9.85944453],[2516.4,7.81259273],[2516.2,24.01836321],[2516.0,10.28],[2515.9,0.47075756]],[[2516.9,4.07328611],[2517.5,4.92151967],[2519.7,8.30130531]]]
["bitfinex","ETHUSD",1747793559755,[[2518.8,12.9674736],[2518.7,8.926],[2518.5,0.47303706],[2518.3,17.77167052],[2518.0,2.77994251]],[[2518.9,5.19292916],[2519.0,3.96985652],[2519.2,3.96952817],[2519.4,3.96935431],[2519.7,0.3975677]]]
["bitfinex","ETHUSD",1747793594017,[[2519.8,43.7471263],[2519.6,20.306083],[2519.5,10.28],[2519.3,4.43621425],[2518.9,0.55244627]],[[2519.9,0.1],[2520.3,3.96786547],[2520.5,3.96757454],[2520.6,0.8041],[2520.7,3.96716093]]]
["bitfinex","ETHUSD",1747793628169,[[2519.7,0.3792973],[2519.6,32.63081065],[2519.5,9.39605954],[2519.3,3.80754773],[2519.2,8.7663]],[[2519.8,3.96865047],[2519.9,0.1],[2520.0,3.96827636],[2520.1,0.36702549],[2520.2,0.7936]]]
["bitfinex","ETHUSD",1747793661603,[[2519.6,33.77596091],[2519.5,8.921],[2519.4,0.8061],[2519.3,8.0],[2519.2,0.47270244]],[[2519.7,3.96872643],[2519.8,3.96857912],[2520.1,4.7457694],[2520.4,0.36555937],[2520.7,3.96723351]]]
["bitfinex","ETHUSD",1747793707721,[[2519.8,8.924],[2519.7,20.35],[2519.6,3.12860557],[2519.3,23.211],[2519.1,3.17567476]],[[2520.2,0.36696782],[2520.3,3.96793691],[2520.6,4.78494285],[2520.9,4.06691193],[2521.1,10.91532299]]]
["bitfinex","ETHUSD",1747793757697,[[2522.8,21.53789527],[2522.5,8.0],[2522.4,17.115],[2522.2,3.17172243],[2522.1,0.8238]],[[2522.9,1.67262539],[2523.1,3.96340932],[2523.4,3.96305322],[2523.7,6.87777334],[2524.0,3.96200231]]]
["bitfinex","ETHUSD",1747793816757,[[2522.1,23.545785],[2522.0,0.8065],[2521.9,1.86935],[2521.8,11.35561898],[2521.7,8.63158081]],[[2522.4,3.96462437],[2522.6,108.0],[2522.9,0.8684],[2523.1,1.78725854]]]
["bitfinex","ETHUSD",1747793853852,[[2521.3,38.26],[2520.8,0.7898],[2520.4,12.59916248],[2520.3,4.37013643],[2520.2,3.90236288]],[[2521.4,4.75925287],[2521.5,3.96597214],[2521.6,0.8253],[2521.7,5.36636718],[2521.8,3.96544401]]]
["bitfinex","ETHUSD",1747793899482,[[2519.1,0.1],[2518.9,17.124],[2518.4,0.7775],[2518.1,8.1],[2517.8,0.63158081]],[[2519.2,5.30301413],[2519.3,6.88351106],[2519.5,3.96913171],[2519.6,4.17],[2519.7,11.96883721]]]
["bitfinex","ETHUSD",1747793979038,[[2515.1,12.216],[2514.7,8.94],[2514.4,17.165],[2514.3,0.47278431],[2514.1,8.73037908]],[[2515.2,3.97582697],[2515.3,3.97569278],[2515.4,5.6932563],[2515.5,3.66615085],[2515.6,3.97527671]]]
["bitfinex","ETHUSD",1747794008520,[[2515.3,2.24433002],[2515.2,12.46610365],[2515.1,9.51632716],[2514.9,0.63376955],[2514.3,7.74231044]],[[2515.4,3.97561054],[2515.5,3.97538417],[2515.7,3.97509395],[2515.9,3.97477101],[2516.0,0.7929]]]
["bitfinex","ETHUSD",1747794068183,[[2515.6,0.47532716],[2515.4,0.63376955],[2515.3,12.028],[2515.1,0.1],[2514.9,0.7613]],[[2515.7,4.77613676],[2515.8,3.97490693],[2515.9,1.40566745],[2516.0,3.97466759],[2516.1,3.97443841]]]
["bitfinex","ETHUSD",1747794109043,[[2515.5,0.8211],[2515.4,8.63376955],[2515.3,6.08],[2515.1,17.25412619],[2514.9,3.97616935]],[[2515.6,3.97519478],[2515.7,3.97503676],[2515.9,3.97477568],[2516.2,0.8042],[2516.3,3.97418159]]]
["bitfinex","ETHUSD",1747794199039,[[2515.4,29.072],[2515.2,1.1687854],[2515.1,8.0],[2515.0,14.30996184],[2514.8,11.8895345]],[[2515.5,3.97535281],[2515.7,3.9750681],[2515.9,3.97480472],[2516.0,0.7646],[2516.6,14.15365773]]]
["bitfinex","ETHUSD",1747794242308,[[2516.4,37.968],[2516.0,0.7892],[2515.9,8.47463542],[2515.8,6.08],[2515.1,0.19485486]],[[2516.5,3.85962127],[2516.6,3.97364421],[2516.7,4.7998573],[2516.9,0.1],[2517.0,3.97300733]]]
["bitfinex","ETHUSD",1747794307703,[[2517.8,38.841473],[2517.7,7.3902775],[2517.5,17.15],[2517.3,4.3706598]],[[2517.9,0.1],[2518.3,3.97102064],[2518.5,3.97068254],[2518.7,3.97031432],[2518.9,0.8602]]]
["bitfinex","ETHUSD",1747794387267,[[2520.8,28.846],[2520.5,8.919],[2520.2,8.0],[2520.0,0.8173],[2519.8,0.47344963]],[[2520.9,4.89603724],[2521.0,3.96668188],[2521.2,6.88028393],[2521.3,3.96621668],[2521.5,3.96594647]]]
["bitfinex","ETHUSD",1747794394098,[[2520.1,14.64864496],[2520.0,17.126],[2519.8,9.6783],[2519.7,8.0],[2519.0,0.55]],[[2520.2,3.96793905],[2520.3,3.96780198],[2520.5,3.96755311],[2520.7,0.7526],[2520.8,3.9669946]]]
["bitfinex","ETHUSD",1747794498415,[[2520.2,20.9442925],[2520.1,0.47499409],[2519.9,17.76354172]],[[2520.3,3.96778161],[2520.4,4.79765284],[2520.6,3.96732018],[2520.7,1.40122886],[2520.8,3.9669946]]]
["bitfinex","ETHUSD",1747794565245,[[2520.6,8.7513],[2520.5,10.55875038],[2520.4,0.37712654],[2520.3,28.723],[2520.2,1.77488]],[[2520.9,0.1],[2521.0,3.96678859],[2521.4,0.8182],[2521.5,3.96598056],[2521.8,3.96557422]]]
["bitfinex","ETHUSD",1747794606499,[[2521.1,46.42649564],[2520.8,0.63237477],[2520.6,0.8189],[2520.5,6.08]],[[2521.2,3.96646074],[2521.3,4.78031514],[2521.5,3.96592389],[2521.6,3.96575283],[2521.8,3.96542152]]]
["bitfinex","ETHUSD",1747794692166,[[2522.5,47.86466058],[2522.4,21.08446841],[2522.1,5.22663669]],[[2522.6,105.62418083],[2522.9,0.05],[2523.4,3.96294152]]]
["bitfinex","ETHUSD",1747794736783,[[2523.9,29.19578642],[2523.8,17.104],[2523.7,0.63103577],[2523.4,6.08],[2523.3,0.8258]],[[2524.0,4.77376513],[2524.1,3.9618334],[2524.3,5.36274048],[2524.5,3.96120578],[2526.1,1.97925665]]]
["bitfinex","ETHUSD",1747794777030,[[2524.8,31.11779271],[2524.6,4.72314047],[2524.5,17.098],[2524.4,22.00723223],[2524.1,15.50377764]],[[2524.9,0.2380497],[2525.1,4.23494609],[2525.2,1.76251222],[2525.3,3.95998651],[2525.4,0.44790019]]]
["bitfinex","ETHUSD",1747794846524,[[2527.7,76.74717568],[2527.6,3.9563022],[2527.5,0.37805663],[2527.4,4.35458008],[2527.3,3.9566666]],[[2527.8,1.1824272],[2528.1,2.00700315],[2528.3,2.09361998],[2528.6,2.26685364],[2528.7,2.35347047]]]
["bitfinex","ETHUSD",1747794878865,[[2530.7,37.48834233],[2530.6,17.057],[2530.3,4.50200205],[2530.0,5.98592871],[2529.7,5.06901627]],[[2530.8,1.8846053],[2530.9,0.8196],[2531.0,7.60380273],[2531.2,3.73933977],[2531.5,7.86287258]]]
["bitfinex","ETHUSD",1747794896215,[[2531.1,32.8017826],[2530.9,43.53778085],[2530.7,0.39944576],[2530.6,3.95160516],[2530.5,1.57712329]],[[2531.2,2.98345775],[2531.3,3.8259566],[2531.4,0.7906],[2531.5,3.91257343],[2533.3,17.77952622]]]
["bitfinex","ETHUSD",1747794933763,[[2533.0,19.84893729],[2532.9,0.46788842],[2532.7,4.57218071],[2532.5,4.77962676],[2532.1,3.94926174]],[[2533.1,3.60009055],[2533.3,8.89944918],[2533.4,5.03859223],[2533.6,5.12520906],[2533.7,5.21182589]]]
["bitfinex","ETHUSD",1747794967061,[[2532.9,17.046],[2532.0,0.95351928],[2531.1,5.61825409],[2530.8,10.28],[2530.7,7.89533726]],[[2533.0,5.31069059],[2533.1,8.95250626],[2533.3,8.89940932],[2533.4,8.98586839],[2533.6,9.07216964]]]
["bitfinex","ETHUSD",1747795017704,[[2532.2,37.91684881],[2532.1,0.47186637],[2531.9,0.62382631],[2531.8,0.9329],[2531.6,11.94999677]],[[2532.3,3.94897918],[2532.4,3.94884409],[2532.6,3.94854781],[2532.8,1.38790919],[2532.9,2.03496071]]]
["bitfinex","ETHUSD",1747795099335,[[2531.6,0.37761661],[2531.5,1.47780004],[2531.3,12.03982631],[2531.2,8.883],[2531.0,8.0]],[[2531.7,3.95001407],[2531.8,3.94976663],[2532.3,0.68367223],[2532.4,12.34303967],[2532.9,0.6]]]
["bitfinex","ETHUSD",1747795139814,[[2532.2,11.408],[2532.1,8.879],[2531.8,17.052],[2531.6,1.42364278],[2531.4,0.62382631]],[[2532.3,6.67759918],[2532.4,5.11552398],[2532.6,3.94852891],[2532.7,10.18],[2532.8,8.09923075]]]
["bitfinex","ETHUSD",1747795189632,[[2533.8,46.45690962],[2533.6,0.62477841],[2533.3,0.55],[2532.9,1.24955683],[2532.8,4.46200234]],[[2533.9,5.34844272],[2534.1,5.38505955],[2534.2,6.45267639],[2534.7,5.73152688],[2534.9,3.99493398]]]
["bitfinex","ETHUSD",1747795276427,[[2533.8,0.3762095],[2533.6,8.62654083],[2533.5,6.46985409],[2533.4,11.94718871],[2531.9,5.65958362]],[[2533.9,5.98351466],[2534.1,10.289489],[2534.2,5.47167639],[2534.4,9.50413596],[2539.7,20.84191644]]]
["bitfinex","ETHUSD",1747795301270,[[2533.0,20.232],[2532.8,17.037],[2532.5,0.9601],[2532.4,0.47100651],[2532.3,3.94893825]],[[2533.1,3.94773202],[2533.2,3.94760034],[2533.3,0.9609],[2533.4,3.94735402],[2533.5,6.83088358]]]
["bitfinex","ETHUSD",1747795350246,[[2533.0,0.9048],[2532.9,21.07672943],[2532.8,3.9481338],[2532.7,4.57487344],[2532.6,17.044]],[[2533.3,3.94742355],[2533.5,3.94716527],[2533.8,3.9466414],[2533.9,2.43405506],[2534.0,5.3347913]]]
["bitfinex","ETHUSD",1747795425730,[[2533.2,9.7244073],[2533.1,0.8891],[2533.0,0.62654083],[2532.9,15.26096649],[2532.6,0.55]],[[2533.4,3.94726922],[2533.5,3.94711089],[2533.9,7.76976376],[2534.1,13.38505955],[2534.4,9.50415235]]]
["bitfinex","ETHUSD",1747795506408,[[2532.9,20.7883357],[2532.5,26.0071],[2532.3,6.82492549],[2532.1,0.05],[2532.0,16.41739845]],[[2533.0,3.94788787],[2533.1,3.94773202],[2533.2,3.94759863],[2533.3,1.38834905],[2533.4,4.89408078]]]
["bitfinex","ETHUSD",1747795577042,[[2534.4,37.32219057],[2534.3,3.94585816],[2534.2,15.4077],[2534.1,14.2261603],[2533.9,1.57083925]],[[2534.5,3.75315745],[2534.7,5.73152688],[2534.8,5.81814371],[2534.9,0.05],[2535.0,6.88046054]]]
["bitfinex","ETHUSD",1747795586142,[[2534.4,0.8466769],[2534.2,0.6270459],[2534.0,8.0],[2533.6,4.4968957],[2533.5,1.25417693]],[[2534.5,6.80708507],[2534.6,3.94539613],[2534.7,5.73152688],[2534.8,9.7632641],[2534.9,2.93127271]]]
["bitfinex","ETHUSD",1747795628652,[[2534.1,0.46793693],[2534.0,8.0],[2533.9,0.62337675],[2533.7,4.93694328],[2533.5,0.55]],[[2534.5,3.94563155],[2534.7,10.54230525],[2534.8,5.81814371],[2534.9,0.05],[2535.0,5.90476054]]]
["bitfinex","ETHUSD",1747795715887,[[2535.0,0.37486561],[2534.8,5.52453262],[2534.7,8.0],[2534.6,4.57074424],[2534.3,4.49575492]],[[2535.3,10.02234658],[2535.4,7.24541103],[2535.5,3.94410561],[2535.6,6.63883544],[2535.7,10.28154866]]]
["bitfinex","ETHUSD",1747795748204,[[2535.2,66.09823649],[2535.1,3.94461521],[2534.9,5.18571843],[2534.4,11.84145198],[2534.3,3.94571614]],[[2535.3,3.71428129],[2535.4,6.16461103],[2535.6,6.25122786],[2535.7,6.3378447],[2536.0,10.45432772]]]
["bitfinex","ETHUSD",1747795793638,[[2535.7,8.0],[2535.6,28.232],[2535.5,0.46361432],[2535.3,5.11227003],[2535.2,8.0]],[[2535.8,1.3665],[2535.9,3.94345145],[2536.0,3.94326295],[2536.2,2.87687081],[2536.4,3.94270381]]]
["bitfinex","ETHUSD",1747795830504,[[2534.5,0.37349749],[2534.4,0.61808249],[2534.2,12.6481],[2534.1,20.97908939],[2533.9,11.94642832]],[[2534.6,3.94539572],[2534.7,3.94526224],[2534.9,1.3679],[2535.0,3.94478649],[2535.2,2.87687081]]]
["bitfinex","ETHUSD",1747795895585,[[2529.1,0.05],[2528.6,11.355],[2528.3,17.061],[2528.2,1.3809],[2527.9,3.95583402]],[[2529.2,17.23349254],[2529.3,3.95368237],[2529.5,4.50339827],[2529.6,8.93386781],[2530.1,0.54345007]]]
["bitfinex","ETHUSD",1747795940301,[[2530.3,1.3653],[2530.2,28.523],[2529.8,3.95286156],[2529.6,8.46867517],[2529.4,10.65157691]],[[2530.5,3.95185354],[2530.9,5.21129669],[2531.1,3.27329952],[2531.5,14.68024659],[2531.9,11.51]]]
["bitfinex","ETHUSD",1747795961099,[[2531.3,12.7748],[2531.2,17.057],[2531.1,0.46867517],[2531.0,3.9509637],[2530.8,8.61808249]],[[2531.6,3.95014825],[2531.7,3.95003476],[2531.8,1.3811],[2531.9,0.05],[2532.0,2.88540356]]]
["bitfinex","ETHUSD",1747795998075,[[2534.8,35.88753142],[2534.7,15.28621892],[2534.4,3.94568545],[2534.0,3.94630652],[2533.8,0.8349965]],[[2534.9,0.05],[2535.5,3.94406888],[2535.6,3.94387886],[2535.7,1.3676],[2535.9,3.99340414]]]
["bitfinex","ETHUSD",1747796033614,[[2536.7,19.66727531],[2536.5,3.94235606],[2536.3,3.94271833],[2536.2,1.341],[2535.9,4.49324623]],[[2536.8,2.69256853],[2536.9,7.08077934],[2537.0,3.94167946],[2537.1,7.11739617],[2537.2,5.30985988]]]
["bitfinex","ETHUSD",1747796093152,[[2537.0,79.34254088],[2536.9,14.22179558],[2536.8,20.95197414],[2536.6,7.84710043],[2536.4,4.44417619]],[[2537.1,4.28335858],[2537.3,7.204013],[2537.4,7.29062984],[2537.7,7.4638635],[2537.9,9.48328033]]]
["bitfinex","ETHUSD",1747796178858,[[2537.8,28.6170149],[2537.5,0.46243356],[2537.4,8.0],[2537.3,0.61498569],[2536.8,6.63]],[[2537.9,8.20029022],[2538.0,11.57727979],[2538.2,7.72371399],[2538.3,7.81033082],[2538.4,3.9395887]]]
["bitfinex","ETHUSD",1747796262315,[[2537.5,28.246],[2536.8,1.5298],[2536.7,0.46408271],[2536.5,8.61498569],[2536.3,3.94274977]],[[2537.6,6.79599238],[2537.7,5.32236289],[2537.8,10.18],[2537.9,9.33450722],[2538.0,9.01873754]]]
["bitfinex","ETHUSD",1747796334068,[[2538.1,36.5856691],[2538.0,0.46330947],[2537.8,0.61774596],[2537.6,3.94065917],[2537.5,4.49086815]],[[2538.2,15.74221327],[2538.3,11.75000109],[2538.5,7.89694765],[2538.6,11.92276472],[2540.3,0.20533901]]]
["bitfinex","ETHUSD",1747796399848,[[2538.1,11.56600173],[2537.9,0.46330947],[2537.8,18.4934],[2537.7,8.61774596],[2537.6,3.94064261]],[[2538.2,11.66351384],[2538.3,11.75000079],[2538.5,11.83631642],[2538.6,9.92971109],[2539.0,0.19542096]]]
["bitfinex","ETHUSD",1747796457151,[[2537.1,17.007],[2536.8,1.5535],[2536.6,1.08158908],[2536.4,6.69998926],[2536.3,0.55]],[[2537.2,3.94135267],[2537.3,5.47321318],[2537.5,3.94090772],[2537.7,3.94063906],[2537.8,0.38909892]]]
["bitfinex","ETHUSD",1747796472710,[[2538.2,37.33310285],[2538.1,16.0273154],[2538.0,41.99453379],[2537.8,4.56039054],[2537.6,3.94072102]],[[2538.3,7.81033082],[2538.5,7.89694765],[2538.6,7.98356448],[2539.1,8.24341498],[2539.5,12.4410575]]]
["bitfinex","ETHUSD",1747796552655,[[2537.3,11.152],[2537.2,17.014],[2536.6,8.0],[2536.4,0.45935639],[2536.3,5.16764807]],[[2537.4,5.2203614],[2537.5,3.94088669],[2537.6,0.90946965],[2537.7,3.94058889],[2537.8,3.94043617]]]
["bitfinex","ETHUSD",1747796605334,[[2536.3,28.368],[2535.9,1.1771],[2535.8,8.55],[2535.4,6.69667995],[2534.8,5.16998681]],[[2536.4,3.8294801],[2536.5,3.94244037],[2536.7,3.94215042],[2536.9,1.77991771],[2537.6,2.879571]]]
["bitfinex","ETHUSD",1747796643684,[[2535.7,10.13037551],[2535.6,1.2713],[2535.5,11.244],[2535.4,8.0],[2535.2,3.94439183]],[[2535.9,3.94347867],[2536.0,3.94323338],[2536.4,3.9426555],[2536.7,3.94212953],[2536.8,1.2208]]]
["bitfinex","ETHUSD",1747796673738,[[2536.1,36.264],[2536.0,0.46370974],[2535.9,1.157],[2535.8,0.61667995],[2535.5,3.94393767]],[[2536.2,3.94290671],[2536.3,3.9427657],[2536.5,3.94248028],[2536.7,3.94227218],[2536.8,10.18]]]
["bitfinex","ETHUSD",1747796785559,[[2535.0,266.58205781],[2534.7,11.29],[2534.6,17.025],[2534.2,0.7921],[2534.1,0.05]],[[2535.1,18.1252456],[2535.2,3.94448125],[2535.3,6.82343628],[2535.4,8.0],[2535.5,3.94399526]]]
["bitfinex","ETHUSD",1747796856725,[[2536.8,9.19718762],[2536.7,11.206],[2536.6,0.4623523],[2536.4,1.16667995],[2536.2,10.02287269]],[[2536.9,0.05],[2537.4,3.94115858],[2537.9,4.37685009],[2538.1,0.8249],[2540.3,7.41510303]]]
["bitfinex","ETHUSD",1747796881358,[[2538.5,20.82823221],[2538.3,4.55624471],[2538.2,0.55],[2538.1,3.93991975],[2538.0,0.45704731]],[[2538.6,7.98356448],[2538.8,12.00908395],[2538.9,12.14558984],[2539.1,9.07261498],[2539.2,8.33003181]]]
["bitfinex","ETHUSD",1747796942029,[[2539.1,37.38260728],[2539.0,5.17081653],[2538.8,3.93885945],[2538.7,16.999],[2538.6,4.45863358]],[[2539.2,5.35239727],[2539.4,8.41664864],[2539.5,8.50326547],[2539.7,8.5898823],[2539.8,8.67649913]]]
["bitfinex","ETHUSD",1747797008823,[[2540.7,11.53465791],[2540.6,17.44159104],[2540.4,3.93632261],[2540.2,4.48663453],[2540.1,1.22793984]],[[2540.8,1.0218],[2540.9,3.98569351],[2541.1,3.94039562],[2541.4,5.31525697],[2541.5,3.93471058]]]
["bitfinex","ETHUSD",1747797052905,[[2541.0,26.72068039],[2540.9,3.93559463],[2540.8,24.0591],[2540.7,3.93590295],[2540.6,0.45659104]],[[2541.1,0.005],[2541.5,1.0063],[2541.7,3.93443771],[2541.8,3.93427892],[2541.9,1.43032251]]]
["bitfinex","ETHUSD",1747797094494,[[2541.3,1.31909276],[2541.2,28.134],[2541.0,0.46143798],[2540.8,4.5509818],[2539.3,4.54598332]],[[2541.4,3.99083139],[2541.5,3.93469437],[2541.7,1.38032251],[2541.8,3.93430651],[2541.9,10.18]]]
["bitfinex","ETHUSD",1747797129183,[[2541.3,24.45934899],[2541.2,20.91712127],[2540.9,3.9355946],[2540.7,1.77793984],[2540.6,3.93607462]],[[2541.4,0.05599233],[2541.8,3.93425557],[2542.0,3.93396177],[2542.1,11.119],[2542.2,1.38032251]]]
["bitfinex","ETHUSD",1747797235120,[[2541.9,17.81364208],[2541.8,12.1019],[2541.7,0.61666139],[2541.4,0.45645479],[2541.2,3.93506242]],[[2542.0,3.9339103],[2542.1,5.31407908],[2542.3,3.93354625],[2542.4,3.93329137],[2542.7,0.39985061]]]
["bitfinex","ETHUSD",1747797256262,[[2540.3,0.66666667],[2540.2,0.6667],[2540.1,11.156],[2539.4,16.988],[2539.3,1.49940251]],[[2540.4,15.74050723],[2540.5,3.93625699],[2540.6,10.18],[2540.7,3.93601675],[2540.9,15.04161954]]]
["bitfinex","ETHUSD",1747797305230,[[2540.6,12.6716031],[2540.3,16.996],[2540.1,1.48630251],[2540.0,1.5326031],[2539.9,12.55377902]],[[2540.7,4.72810522],[2540.8,3.9358973],[2540.9,0.05],[2541.0,4.88717867],[2541.1,3.93531634]]]
["bitfinex","ETHUSD",1747797361427,[[2540.8,41.08326764],[2540.7,3.93591736],[2540.5,3.93622144],[2540.3,3.93647457],[2540.2,7.30793984]],[[2540.9,0.042],[2541.7,3.93450576],[2541.9,1.0531],[2542.0,3.93400721],[2542.3,14.11345091]]]
["bitfinex","ETHUSD",1747797436662,[[2538.1,0.05],[2538.0,11.34],[2537.6,17.005],[2537.2,0.8867],[2537.1,0.05]],[[2538.2,15.85894654],[2538.3,3.93966709],[2538.5,8.01077962],[2538.6,11.93917997],[2539.0,3.93858105]]]
["bitfinex","ETHUSD",1747797481284,[[2537.1,0.8668],[2536.9,11.361],[2536.5,0.46567584],[2536.4,17.012],[2536.3,1.1678353]],[[2537.2,3.94135267],[2537.3,3.94122175],[2537.4,14.12104201],[2537.8,0.8401],[2537.9,8.0]]]
["bitfinex","ETHUSD",1747797535834,[[2537.1,0.05],[2537.0,11.393],[2536.8,0.46677148],[2536.6,0.6178353],[2536.5,17.8741]],[[2537.2,3.94135267],[2537.3,3.94121955],[2537.4,4.99693296],[2537.5,11.48715879],[2537.6,8.49390448]]]
["bitfinex","ETHUSD",1747797604288,[[2537.6,28.70022197],[2537.4,0.6178353],[2537.3,8.0],[2537.1,0.8068],[2536.7,0.44667836]],[[2537.7,3.94057611],[2537.8,3.94042083],[2537.9,0.8028],[2538.0,3.94014323],[2538.2,3.93983517]]]
["bitfinex","ETHUSD",1747797627180,[[2537.6,17.004],[2537.1,0.05],[2536.7,1.25447836],[2536.6,8.46922197],[2536.0,3.94318324]],[[2537.7,15.99065108],[2537.8,3.94044526],[2537.9,1.53717602],[2538.0,4.49020513],[2538.1,3.93995777]]]
["bitfinex","ETHUSD",1747797709197,[[2537.5,28.192],[2537.4,0.8054],[2537.2,3.94128893],[2537.1,0.05],[2537.0,3.94151142]],[[2538.2,3.93979985],[2538.3,0.8202],[2538.4,3.93948944],[2538.7,14.11917818],[2672.5,0.008]]]
["bitfinex","ETHUSD",1747797769901,[[2539.5,0.37384884],[2539.4,19.178],[2539.2,1.24408189],[2539.0,5.10632155],[2538.3,1.22793984]],[[2539.6,3.93773307],[2539.7,3.93751582],[2539.9,0.05],[2540.0,3.93705505],[2542.4,4.28738723]]]
["bitfinex","ETHUSD",1747797815045,[[2538.8,12.29551241],[2538.7,17.47058189],[2538.4,8.6178353],[2538.2,3.93972453],[2538.1,3.93990913]],[[2538.9,3.93871361],[2539.0,3.93858073],[2539.2,10.18],[2539.3,3.93811713],[2539.4,0.7661]]]
["bitfinex","ETHUSD",1747797902651,[[2539.8,28.99283564],[2539.6,0.62411303],[2539.5,8.0],[2539.4,0.8291],[2539.2,3.93821155]],[[2539.9,3.98716288],[2540.0,3.93703411],[2540.2,4.76943789],[2540.5,3.93626234],[2540.8,3.93589372]]]
["bitfinex","ETHUSD",1747797948826,[[2539.8,8.99718417],[2539.7,4.69872512],[2539.5,28.146],[2539.4,0.55],[2539.2,5.16609426]],[[2539.9,0.05],[2540.2,3.9367531],[2540.5,0.8065],[2540.7,0.38514344],[2541.0,15.64897861]]]
["bitfinex","ETHUSD",1747798006750,[[2542.6,28.108],[2542.3,8.7762],[2541.9,0.46597886],[2541.8,4.89410758],[2541.7,0.62410038]],[[2542.7,4.7317273],[2542.8,3.93273001],[2542.9,3.98253161],[2543.4,10.68],[2543.6,7.11312149]]]
["bitfinex","ETHUSD",1747798034684,[[2543.3,8.37087898],[2542.8,0.55],[2542.7,1.22793984],[2542.5,3.93308507],[2542.0,1.53582638]],[[2543.4,4.4317449],[2543.5,3.93161613],[2543.7,4.59805671],[2543.8,3.93362025],[2543.9,0.05]]]
["bitfinex","ETHUSD",1747798089134,[[2545.5,19.214],[2545.3,0.46178225],[2545.2,1.17362207],[2545.1,4.54473825],[2545.0,8.0]],[[2545.6,3.92847182],[2545.9,0.05],[2546.0,4.72323636],[2546.7,11.17545396],[2547.0,0.19629804]]]
["bitfinex","ETHUSD",1747798141784,[[2544.8,11.202],[2544.7,0.7908],[2544.4,3.93015917],[2544.1,25.42517166],[2544.0,4.48069171]],[[2544.9,3.92942748],[2545.1,3.92917093],[2545.4,3.92865561],[2545.5,0.7752],[2545.7,10.18]]]
["bitfinex","ETHUSD",1747798197823,[[2545.1,17.33548843],[2545.0,11.14],[2544.7,1.22119005],[2544.5,0.61570966],[2544.2,0.30658572]],[[2545.2,4.69520661],[2545.3,3.92882836],[2545.4,0.39994031],[2545.5,3.92855497],[2545.6,1.52679107]]]
["bitfinex","ETHUSD",1747798239168,[[2546.3,8.37092452],[2546.2,15.49886769],[2546.1,21.63924618],[2546.0,0.61778232],[2545.8,3.92802768]],[[2546.4,0.5],[2546.7,3.92671393],[2546.9,4.74039787],[2547.2,3.92601207],[2547.4,1.52679107]]]
["bitfinex","ETHUSD",1747798305075,[[2546.1,26.15650335],[2546.0,0.46453108],[2545.8,8.61938753],[2545.7,11.292],[2545.6,0.8297]],[[2546.2,3.92749537],[2546.3,3.92728871],[2546.5,3.9269798],[2546.6,5.5428693],[2547.2,11.17540212]]]
["bitfinex","ETHUSD",1747798344089,[[2546.3,28.779],[2546.2,8.827],[2545.7,4.71378896],[2545.6,8.0],[2545.4,1.16938753]],[[2546.4,3.92711278],[2546.8,4.74711074],[2547.4,3.17540212],[2547.6,0.55],[2547.7,19.008]]]
["bitfinex","ETHUSD",1747798372552,[[2544.1,0.05],[2543.4,13.79340372],[2543.3,0.61938753],[2543.1,8.885],[2543.0,8.0]],[[2544.2,5.16039694],[2544.3,3.9303751],[2544.4,4.00030212],[2544.5,14.11004519],[2544.6,12.47991172]]]
["bitfinex","ETHUSD",1747798417996,[[2546.4,0.7653],[2546.3,16.831],[2546.2,11.691],[2546.1,16.957],[2546.0,0.92087092]],[[2546.5,3.92695857],[2546.6,3.92689044],[2546.9,0.05],[2547.2,0.38914612],[2547.3,3.92582683]]]
["bitfinex","ETHUSD",1747798459868,[[2547.8,37.7437894],[2547.7,0.37155735],[2547.6,0.61923557],[2547.4,0.55],[2545.9,4.31301941]],[[2547.9,0.05],[2548.0,3.92465385],[2548.5,3.92389378],[2548.7,3.92371351],[2548.8,0.7686]]]
["bitfinex","ETHUSD",1747798544569,[[2545.1,28.90095198],[2545.0,8.832],[2544.9,3.93335731],[2544.8,8.0],[2544.3,4.48032988]],[[2545.2,3.92896432],[2545.3,3.9288822],[2545.4,3.92867494],[2545.6,3.92834933],[2545.7,0.7844]]]
["bitfinex","ETHUSD",1747798584463,[[2545.8,11.516],[2545.7,1.98929812],[2545.6,0.3717003],[2545.5,0.61984874],[2545.4,8.7617]],[[2546.3,0.8288],[2546.4,3.92714133],[2546.7,3.92665585],[2546.9,14.106408],[2547.1,4.74729841]]]
["bitfinex","ETHUSD",1747798621737,[[2549.8,12.00779322],[2549.6,8.819],[2549.4,3.61983339],[2549.3,16.932],[2549.2,0.60875416]],[[2549.9,5.62267154],[2550.0,3.92256883],[2550.2,3.92134176],[2550.3,0.02779501],[2550.4,0.2]]]
["bitfinex","ETHUSD",1747798671037,[[2553.1,21.08939655],[2552.7,8.8019],[2552.6,18.14365519],[2552.2,1.53582638],[2552.0,0.55]],[[2553.2,3.91665361],[2553.3,3.91659866],[2553.4,0.2],[2553.5,3.91624681],[2553.6,3.91610387]]]
["bitfinex","ETHUSD",1747798742067,[[2551.1,0.07],[2550.5,17.37855766],[2550.3,1.37694354],[2549.7,3.92193762],[2549.3,3.92261445]],[[2551.2,14.64972405],[2551.3,3.91959144],[2551.4,1.18882745],[2551.5,4.46934931],[2551.7,5.63618821]]]
["bitfinex","ETHUSD",1747798762494,[[2551.4,12.20367295],[2551.0,9.27558881],[2550.9,0.7995],[2550.8,25.54088302],[2550.1,1.27465519]],[[2551.5,5.49750165],[2551.6,3.91912163],[2551.8,3.91888609],[2551.9,3.91867979],[2552.2,1.13207721]]]
["bitfinex","ETHUSD",1747798823819,[[2550.4,0.3702096],[2550.3,28.343],[2550.2,1.25244543],[2550.0,0.61688302],[2549.9,3.92163877]],[[2550.5,3.92079984],[2550.6,3.92067056],[2550.8,3.92036032],[2550.9,3.97022094],[2551.2,10.917]]]
["bitfinex","ETHUSD",1747798861607,[[2548.1,0.05],[2548.0,11.446],[2547.5,9.6344],[2547.4,0.46234543],[2547.3,8.0]],[[2548.2,3.92433874],[2548.3,3.92418475],[2548.4,0.8221],[2548.5,4.31553614],[2548.6,10.91473146]]]
["bitfinex","ETHUSD",1747798972591,[[2546.1,0.05],[2545.9,11.432],[2545.8,0.8303],[2545.4,0.46234543],[2545.3,8.833]],[[2546.2,14.27708038],[2546.3,3.92726701],[2546.4,3.92713434],[2546.5,2.16879406],[2546.6,4.72880436]]]
["bitfinex","ETHUSD",1747799022872,[[2546.3,13.2245131],[2546.2,8.83],[2546.1,0.05],[2546.0,16.954],[2545.8,3.92800947]],[[2546.4,3.92711278],[2546.5,3.92698404],[2546.7,3.92671785],[2547.0,0.7599],[2547.4,13.44965602]]]
["bitfinex","ETHUSD",1747799081931,[[2547.3,0.37264917],[2547.2,37.9054],[2546.9,11.92627293],[2546.8,5.1511039],[2546.3,6.08]],[[2547.6,3.92527655],[2547.9,3.92480685],[2548.0,0.7944],[2548.1,10.18],[2548.5,12.86551493]]]
["bitfinex","ETHUSD",1747799110249,[[2548.3,20.163],[2548.2,0.7688],[2547.9,11.92473671],[2547.8,17.31674512],[2547.7,3.92505416]],[[2548.4,3.92403076],[2548.6,3.92376744],[2548.9,4.19337473],[2549.0,0.8217],[2549.3,3.92269502]]]
["bitfinex","ETHUSD",1747799195123,[[2549.7,1.20383964],[2549.6,0.62028688],[2549.5,11.301],[2549.3,20.85556338],[2549.2,20.74072602]],[[2549.8,3.92193269],[2549.9,0.05],[2550.0,3.92162008],[2550.2,3.92128089],[2550.3,0.8171]]]
["bitfinex","ETHUSD",1747799263302,[[2549.4,28.47118998],[2549.3,1.40388688],[2548.8,29.76615896],[2548.3,4.32111224],[2547.2,1.9011682]],[[2549.5,3.92233771],[2549.6,3.92219325],[2549.8,3.92190195],[2549.9,0.05],[2550.1,0.7948]]]
["bitfinex","ETHUSD",1747799307862,[[2551.7,11.254],[2551.5,16.927],[2551.2,0.46182853],[2551.1,9.6271],[2551.0,8.61577137]],[[2551.8,0.8015],[2551.9,0.05],[2552.3,10.18],[2552.4,1.91173583],[2552.6,0.21963577]]]
["bitfinex","ETHUSD",1747799361766,[[2548.8,8.80681818],[2548.4,11.236],[2548.1,0.05],[2548.0,9.6369],[2547.8,2.53722596]],[[2548.9,11.92326101],[2549.0,4.6905071],[2549.1,3.92296931],[2549.2,4.02965055],[2549.3,4.1149577]]]
["bitfinex","ETHUSD",1747799462324,[[2547.5,11.222],[2547.3,0.7715],[2547.2,8.824],[2547.1,0.05],[2547.0,0.46227952]],[[2547.6,3.92526299],[2547.7,3.92513408],[2547.8,3.92495486],[2547.9,1.98168721],[2548.0,3.92467259]]]
["bitfinex","ETHUSD",1747799536189,[[2547.1,0.05],[2546.9,11.19],[2546.7,16.945],[2546.6,0.46502448],[2546.4,9.75489174]],[[2547.2,3.92587939],[2547.3,5.70772207],[2547.4,3.92559786],[2547.5,6.19345221],[2547.6,11.92526299]]]
["bitfinex","ETHUSD",1747799605262,[[2548.1,0.8314],[2547.9,11.166],[2547.8,16.947],[2547.7,17.28756027],[2547.5,1.1713461]],[[2548.6,4.70845419],[2548.7,0.819],[2548.8,3.92343527],[2548.9,0.05],[2549.2,5.44656012]]]
["bitfinex","ETHUSD",1747799632100,[[2548.0,30.0],[2547.6,11.16],[2547.4,8.823],[2547.2,0.46392816],[2547.0,17.5623461]],[[2548.1,6.22753197],[2548.2,8.59406095],[2548.3,5.33503829],[2548.4,3.92405069],[2548.5,10.54367093]]]
["bitfinex","ETHUSD",1747799746587,[[2542.1,0.55],[2541.6,10.57472314],[2541.5,11.97866667],[2541.3,25.818],[2540.7,8.6213461]],[[2542.2,14.42575763],[2542.3,7.92867326],[2542.4,5.05929412],[2542.5,3.93315264],[2542.7,3.93290211]]]
["bitfinex","ETHUSD",1747799777346,[[2542.1,37.9363],[2541.7,9.1713461],[2541.6,9.78822314],[2541.5,4.60122239],[2541.2,3.93511374]],[[2542.2,3.93360081],[2542.6,3.93301598],[2542.9,3.93252355],[2543.0,1.15057939],[2543.2,3.93205435]]]
["bitfinex","ETHUSD",1747799825128,[[2542.8,22.714228],[2542.6,9.1713461],[2542.5,8.843],[2542.4,3.93322316],[2542.3,10.01342689]],[[2542.9,3.93251799],[2543.4,3.9317449],[2543.8,4.69883607],[2544.0,2.01158957],[2544.1,3.93071921]]]
["bitfinex","ETHUSD",1747799922607,[[2544.4,2.28657973],[2544.3,3.33145805],[2544.2,8.8142],[2544.1,23.94263138],[2544.0,16.967]],[[2544.6,3.92995179],[2544.8,3.9296425],[2544.9,0.8752],[2545.0,3.92928754],[2545.3,3.92881487]]]
["bitfinex","ETHUSD",1747800007290,[[2544.1,11.51119068],[2544.0,0.62549763],[2543.9,25.804],[2543.5,0.66666667],[2543.3,1.77465519]],[[2544.2,3.9305086],[2544.3,3.93037796],[2544.5,3.93013827],[2544.6,4.68350938],[2544.8,6.98458158]]]
["bitfinex","ETHUSD",1747800063112,[[2545.1,28.078],[2544.9,8.832],[2544.7,0.46645253],[2544.4,9.4330367],[2539.5,0.02791327]],[[2545.2,4.72506432],[2545.3,3.92883389],[2545.5,3.9285945],[2545.7,3.92819263],[2545.8,5.45760226]]]
["bitfinex","ETHUSD",1747800100796,[[2541.6,9.78822314],[2541.1,0.05],[2540.9,11.104],[2540.7,9.6538],[2540.3,0.66666667]],[[2541.7,17.12559356],[2541.8,3.93422554],[2541.9,4.66969803],[2542.0,3.9339103],[2542.1,23.88175555]]]
["bitfinex","ETHUSD",1747800156655,[[2541.6,9.78822314],[2541.1,0.05],[2541.0,16.986],[2540.9,11.153],[2540.8,8.847]],[[2541.7,13.46709769],[2541.8,5.31886003],[2541.9,7.11855747],[2542.0,8.60362983],[2542.1,8.846]]]
["bitfinex","ETHUSD",1747800236985,[[2541.6,9.78822314],[2541.3,11.121],[2541.1,0.8559],[2541.0,9.31586815],[2540.9,16.988]],[[2541.7,5.41128456],[2541.8,5.46587406],[2541.9,4.69218615],[2542.0,4.66969803],[2542.1,3.93377734]]]
["bitfinex","ETHUSD",1747800310060,[[2542.7,8.0],[2542.6,27.952],[2542.5,17.7841],[2542.3,4.55994446],[2542.0,0.55]],[[2543.4,0.7818],[2543.6,1.92505192],[2544.0,4.66969803],[2544.9,0.05],[2545.1,4.133]]]
["bitfinex","ETHUSD",1747800375364,[[2546.6,0.55],[2546.5,0.7644],[2546.4,8.0],[2546.3,13.59118034],[2546.2,16.40267157]],[[2546.9,0.05],[2547.1,3.92608703],[2547.2,0.7736],[2547.4,0.66666667],[2548.0,3.92470951]]]
["bitfinex","ETHUSD",1747800415160,[[2549.8,47.57220385],[2549.6,0.768],[2549.5,3.92232315],[2549.4,5.15685984],[2549.1,3.92293377]],[[2549.9,0.05],[2550.2,3.92130669],[2550.5,0.8208]]]
["bitfinex","ETHUSD",1747800450418,[[2549.3,20.72188414],[2549.2,8.0],[2549.1,17.54479681],[2548.7,1.3014],[2548.5,5.15822232]],[[2549.4,3.92260574],[2549.5,3.92234665],[2549.6,0.7659],[2549.7,3.92208523],[2549.9,3.92174681]]]
["bitfinex","ETHUSD",1747800551625,[[2547.8,37.20800014],[2547.7,0.46478219],[2547.5,0.62020247],[2547.4,0.7646],[2547.3,8.0]],[[2547.9,3.92480081],[2548.0,3.92466546],[2548.2,3.9243988],[2548.3,0.7696],[2548.4,3.92403844]]]
["bitfinex","ETHUSD",1747800579664,[[2548.1,8.0],[2548.0,20.87959938],[2547.9,0.7972],[2547.8,16.946],[2547.6,3.92518131]],[[2548.2,3.92443829],[2548.6,3.92372282],[2548.7,0.7895],[2548.8,3.92343183],[2549.1,1.52373534]]]
["bitfinex","ETHUSD",1747800630116,[[2549.5,36.35513655],[2549.4,0.4629486],[2549.2,2.2730745],[2548.8,0.55],[2548.6,3.92362876]],[[2549.6,3.92218387],[2549.7,3.92205657],[2549.9,3.97176421],[2550.0,0.8065],[2550.1,3.92154728]]]
["bitfinex","ETHUSD",1747800693500,[[2547.5,11.049],[2547.2,8.825],[2547.1,0.05],[2547.0,0.46648728],[2546.8,17.56460509]],[[2547.6,6.2830879],[2547.7,5.44886576],[2547.8,3.92495486],[2547.9,10.18],[2548.0,0.55]]]
["bitfinex","ETHUSD",1747800812909,[[2546.1,0.05],[2545.6,11.047],[2545.4,1.2723455],[2545.2,9.45460509],[2544.7,8.0]],[[2546.2,24.75503085],[2546.3,5.10285656],[2546.4,1.52593034],[2546.5,3.92705454],[2546.6,14.97382727]]]
["bitfinex","ETHUSD",1747800918010,[[2545.3,4.27826594],[2545.2,29.61279712],[2545.1,11.7898],[2544.9,8.0],[2544.7,3.92966426]],[[2545.4,3.92874637],[2545.5,3.92851175],[2545.7,3.92821688],[2546.0,0.8073],[2546.9,12.81036774]]]
["bitfinex","ETHUSD",1747800994671,[[2544.2,0.47937343],[2544.1,0.05],[2543.6,11.03],[2543.4,0.8291],[2543.2,9.50566667]],[[2544.3,15.73852701],[2544.4,3.93022252],[2544.5,3.93004519],[2544.7,10.18],[2545.4,4.88242864]]]
["bitfinex","ETHUSD",1747801048925,[[2543.1,2.42056942],[2543.0,11.025],[2542.9,0.47068129],[2542.6,13.39996219],[2426.7,25.49070248]],[[2543.2,3.9320541],[2543.3,3.93192451],[2543.6,3.93149171],[2544.0,4.74467212],[2544.1,1.52593034]]]
["bitfinex","ETHUSD",1747801113991,[[2543.5,0.7902],[2543.4,28.36869436],[2543.3,3.9318288],[2543.2,8.84],[2543.1,0.51970716]],[[2544.3,0.38770042],[2544.4,8.0],[2544.5,4.71207656],[2544.7,1.52593034],[2544.8,14.10973615]]]
["bitfinex","ETHUSD",1747801140048,[[2543.2,11.34262766],[2543.1,0.05],[2542.9,8.84],[2542.8,0.46970716],[2542.6,25.59915726]],[[2543.3,3.9318995],[2543.4,3.93176666],[2543.5,6.25472066],[2543.7,3.9312812],[2543.8,3.9311504]]]
["bitfinex","ETHUSD",1747801200730,[[2542.1,13.11959072],[2542.0,0.46970716],[2541.8,0.62615726],[2541.6,13.7227326],[2541.5,14.923]],[[2542.2,3.93360081],[2542.3,3.93344609],[2542.5,3.93318659],[2542.6,0.5],[2542.7,0.39581817]]]
["bitfinex","ETHUSD",1747801304377,[[2540.1,12.36290271],[2539.9,8.853],[2539.8,0.47054584],[2539.6,0.62615726],[2539.5,0.32310711]],[[2540.2,3.93669789],[2540.3,3.93656719],[2540.4,3.93638797],[2540.7,13.4683191],[2540.8,0.7693]]]
["bitfinex","ETHUSD",1747801362509,[[2540.1,0.42606089],[2540.0,17.63849587],[2539.8,0.47054584],[2539.6,0.62615726],[2539.5,0.02791327]],[[2540.2,4.48669789],[2540.3,5.46893693],[2540.5,3.9362568],[2540.6,0.38911745],[2540.7,12.48594583]]]
["bitfinex","ETHUSD",1747801437899,[[2539.2,6.58974204],[2539.1,0.76259909],[2538.8,0.7366335],[2538.5,0.7606679],[2538.3,11.103]],[[2539.3,14.79426277],[2539.4,23.89595914],[2539.5,4.15607301],[2539.6,3.93763344],[2539.8,3.93733358]]]
["bitfinex","ETHUSD",1747801482687,[[2540.0,11.072],[2539.9,1.1504106],[2539.8,1.15200696],[2539.7,10.35209906],[2539.5,6.02346489]],[[2540.1,3.93685287],[2540.2,3.93672426],[2540.4,3.93638797],[2540.6,1.21851745],[2540.7,3.93595234]]]
["bitfinex","ETHUSD",1747801590315,[[2543.6,20.36195828],[2543.5,17.44608989],[2543.3,0.62478849],[2543.1,8.0],[2543.0,0.8177]],[[2543.7,4.7096812],[2543.8,3.93112815],[2543.9,1.5823696],[2544.0,3.93087796],[2544.8,4.5963211]]]
["bitfinex","ETHUSD",1747801645930,[[2541.8,19.904],[2541.7,0.6667],[2541.5,8.7643],[2541.4,17.63766667],[2541.3,3.93493222]],[[2541.9,3.93406506],[2542.0,3.9339245],[2542.3,3.93347115],[2542.4,1.18358598],[2542.7,3.93287994]]]
["bitfinex","ETHUSD",1747801659955,[[2541.7,0.6667],[2541.4,16.971],[2541.3,11.078],[2541.1,0.71666667],[2541.0,8.846]],[[2541.8,5.24971984],[2541.9,3.93406506],[2542.0,3.93392655],[2542.1,3.18608362],[2542.2,3.93367314]]]
["bitfinex","ETHUSD",1747801756486,[[2541.8,0.37561582],[2541.7,0.6667],[2541.5,0.47077775],[2541.4,11.048],[2541.3,0.62770367]],[[2541.9,4.74386506],[2542.0,3.93393577],[2542.2,3.93361133],[2542.3,0.55],[2542.4,16.51263139]]]
["bitfinex","ETHUSD",1747801854420,[[2539.2,6.03628634],[2539.1,0.76259909],[2538.8,0.7366335],[2538.7,0.66666667],[2538.1,0.8309]],[[2539.3,52.62335168],[2539.4,4.32465329],[2539.6,8.07363764],[2540.0,1.89173922],[2540.3,6.28166101]]]
["bitfinex","ETHUSD",1747801866813,[[2535.1,4.24465228],[2534.8,4.8129878],[2534.5,1.0731152],[2534.3,5.17630811],[2534.1,4.89445569]],[[2535.5,12.82242807],[2535.6,7.57047281],[2535.7,3.94368649],[2535.9,3.94337544],[2536.0,17.8104]]]
["bitfinex","ETHUSD",1747801980807,[[2538.7,12.119],[2538.6,0.7813],[2538.4,25.877],[2538.3,0.47047442],[2538.0,4.56944429]],[[2538.8,3.93886875],[2538.9,3.98872088],[2539.1,4.33570872],[2539.2,0.8323],[2539.7,11.93759644]]]
["bitfinex","ETHUSD",1747802002159,[[2540.8,3.87984459],[2540.7,17.32034857],[2540.5,30.26264572],[2540.4,0.55],[2540.2,3.93666998]],[[2540.9,3.98561336],[2541.1,3.93534469],[2541.3,3.93512164],[2541.4,0.39354064],[2541.5,4.72586229]]]
["bitfinex","ETHUSD",1747802104305,[[2543.4,12.46020985],[2543.3,1.27047901],[2543.1,8.842],[2543.0,17.60115964],[2542.4,11.2494449]],[[2543.5,3.93167043],[2543.6,3.93146164],[2543.8,3.93114644],[2543.9,5.63114789],[2544.4,9.13561685]]]
["bitfinex","ETHUSD",1747802157672,[[2545.0,41.65015388],[2544.9,0.62596614],[2544.8,9.56381533],[2544.7,8.7574],[2544.6,2.06097]],[[2545.1,3.92911869],[2545.2,3.92896432],[2545.4,0.8192],[2545.6,0.38586723],[2545.8,3.92812417]]]
["bitfinex","ETHUSD",1747802188166,[[2545.3,11.63326026],[2545.0,17.43368761],[2544.9,0.7582],[2544.8,9.46025015],[2544.3,6.08]],[[2545.4,3.39874247],[2545.5,3.9285193],[2545.6,0.7787],[2545.7,3.92822053],[2545.8,3.92805794]]]
["bitfinex","ETHUSD",1747802266602,[[2547.8,33.69983448],[2547.7,0.61970351],[2547.6,13.57272986],[2547.4,12.02995],[2547.0,11.24223184]],[[2547.9,0.05],[2548.3,3.92419247],[2548.5,3.92389749],[2548.6,0.8023],[2548.8,3.92344101]]]
["bitfinex","ETHUSD",1747802313031,[[2548.8,45.24351674],[2548.6,7.78155],[2548.3,2.9815026],[2547.9,14.20473045],[2547.4,3.92551949]],[[2548.9,3.97326101],[2549.0,3.92312537],[2549.1,0.7734],[2549.2,3.92281606],[2549.4,3.92253716]]]
["bitfinex","ETHUSD",1747802348756,[[2548.9,9.17163835],[2548.6,16.94],[2548.4,1.04005298],[2548.3,0.46698767],[2548.1,0.62275786]],[[2551.0,10.18],[2551.2,1.97711594],[2551.3,0.20449328],[2552.2,1.58940144],[2553.3,4.33790883]]]
["bitfinex","ETHUSD",1747802381300,[[2557.2,0.35666147],[2556.3,0.7706],[2556.1,0.04],[2555.9,16.886],[2555.6,3.91297517]],[[2557.5,7.82042747],[2557.7,5.55670152],[2557.9,3.90953538],[2558.0,0.39091589],[2558.1,3.90927496]]]
["bitfinex","ETHUSD",1747802394341,[[2556.6,23.665],[2556.5,0.7701],[2556.3,1.7478],[2556.2,10.7244453],[2556.1,16.928]],[[2557.9,4.73772729],[2558.8,0.1]]]
["bitfinex","ETHUSD",1747802427284,[[2556.2,0.58911886],[2556.1,1.15599903],[2555.9,0.61435599],[2555.8,8.0],[2555.7,17.66932496]],[[2557.9,3.94960654],[2558.7,0.20390794],[2558.8,20.89909408],[2560.4,1.90358271],[2560.5,3.90563951]]]
["bitfinex","ETHUSD",1747802488832,[[2553.9,1.53665231],[2552.8,0.78],[2552.0,19.443],[2551.7,4.84445569],[2551.2,0.20403508]],[[2554.0,3.91542678],[2554.1,3.91527975],[2554.2,0.47245669],[2554.3,3.91496691],[2554.4,5.54550107]]]
["bitfinex","ETHUSD",1747802513367,[[2556.3,0.55],[2556.2,0.8468],[2556.1,0.36880927],[2555.9,3.91242909],[2555.8,19.57210827]],[[2556.5,3.91165287],[2556.9,1.21838698],[2557.0,3.91086646],[2557.4,3.91034096],[2557.6,11.1890979]]]
["bitfinex","ETHUSD",1747802544279,[[2559.1,0.55],[2559.0,8.0],[2558.9,20.77736288],[2558.8,5.23154633],[2558.7,26.275]],[[2559.6,7.49673294],[2559.9,0.04],[2560.0,0.1],[2560.4,3.90572815],[2561.5,17.485]]]
["bitfinex","ETHUSD",1747802567925,[[2557.5,0.46052421],[2557.3,0.61482424],[2557.2,8.785],[2557.1,0.04],[2557.0,17.11]],[[2558.1,0.8161],[2558.8,8.0],[2559.7,3.90683245],[2559.8,16.873],[2560.0,0.1]]]
["bitfinex","ETHUSD",1747802631019,[[2557.7,1.92726721],[2557.6,0.45816886],[2557.5,4.73556202],[2557.3,4.52509489],[2557.0,3.91079844]],[[2558.1,3.90921475],[2558.2,3.90910736],[2558.5,3.90859443],[2558.7,0.8357],[2558.9,4.34471666]]]
["bitfinex","ETHUSD",1747802665131,[[2556.7,8.791],[2556.6,2.76279138],[2556.5,3.91152821],[2556.4,3.91172675],[2556.2,14.91503158]],[[2557.1,3.91070083],[2557.6,4.30343013],[2557.7,0.8175],[2558.0,11.90942895],[2558.1,3.1890979]]]
["bitfinex","ETHUSD",1747802721707,[[2555.4,0.46303158],[2555.2,0.61482424],[2555.1,30.595],[2554.8,0.826],[2554.7,8.796]],[[2555.5,3.91312854],[2555.6,4.72579464],[2555.8,3.91275089],[2555.9,8.0],[2556.0,7.10148231]]]
["bitfinex","ETHUSD",1747802725721,[[2555.1,0.04],[2554.4,13.668],[2554.1,16.929],[2554.0,9.26103158],[2553.9,3.91549193]],[[2555.2,13.45429819],[2555.3,3.91344777],[2555.5,3.91312854],[2555.6,12.71099464],[2555.7,16.8590979]]]
["bitfinex","ETHUSD",1747802782413,[[2553.0,1.67584826],[2552.9,1.610946],[2552.8,13.581],[2552.7,5.00566417],[2552.6,8.55]],[[2553.2,3.91672495],[2553.4,3.91640001],[2553.6,3.9160401],[2553.8,3.91573341],[2554.1,0.8051]]]
["bitfinex","ETHUSD",1747802828932,[[2553.5,13.508],[2553.3,0.8244],[2553.1,17.356],[2553.0,3.91691021],[2552.9,3.91705561]],[[2553.6,3.9160401],[2553.7,3.9159095],[2554.0,3.91546378],[2554.2,0.55416405],[2554.3,4.66649053]]]
["bitfinex","ETHUSD",1747802845287,[[2555.0,0.3681002],[2554.9,3.11584],[2554.8,30.79112526],[2554.7,4.7417309],[2554.6,4.52852037]],[[2555.3,3.91348309],[2555.8,4.67530052],[2555.9,8.04],[2557.5,4.122],[2557.7,1.93653252]]]
["bitfinex","ETHUSD",1747802910847,[[2553.1,0.04],[2552.4,13.284],[2552.1,0.04],[2552.0,0.8119],[2551.8,17.52102866]],[[2553.2,13.88385591],[2553.3,22.90450021],[2553.4,7.10546679],[2553.6,13.285],[2553.7,3.91589783]]]
["bitfinex","ETHUSD",1747802961862,[[2550.7,0.757],[2550.6,0.26633943],[2550.4,5.82719926],[2550.3,8.814],[2550.2,17.52544794]],[[2550.9,3.92026971],[2551.1,3.92002162],[2551.2,0.3975734],[2551.5,8.0],[2551.7,11.20384178]]]
["bitfinex","ETHUSD",1747803004730,[[2551.9,0.37287852],[2551.8,13.06],[2551.7,1.22377604],[2551.5,0.61402866],[2551.3,3.91945551]],[[2552.0,3.91849529],[2552.1,3.91835661],[2552.2,0.21999992],[2552.3,3.918046],[2552.5,8.7539]]]
["bitfinex","ETHUSD",1747803029364,[[2552.5,0.37287852],[2552.2,13.44663396],[2552.0,0.61402866],[2551.9,0.7678],[2551.8,1.93298389]],[[2552.6,4.31686953],[2552.7,4.67454145],[2552.9,3.95714793],[2553.0,3.91698475],[2553.2,11.91666359]]]
["bitfinex","ETHUSD",1747803091103,[[2549.0,1.3793],[2548.9,12.844],[2548.7,3.92351567],[2548.6,3.92367995],[2548.5,8.0]],[[2549.3,3.9227279],[2549.5,3.92244704],[2549.8,3.92194186],[2549.9,3.92185078],[2550.1,8.819]]]
["bitfinex","ETHUSD",1747803134526,[[2548.8,12.806],[2548.7,0.62511557],[2548.3,0.7815],[2548.1,1.27580817],[2548.0,8.822]],[[2548.9,4.62326101],[2549.0,4.67680822],[2549.1,0.2195089],[2549.2,3.92285444],[2549.4,3.92251508]]]
["bitfinex","ETHUSD",1747803181522,[[2548.1,0.05],[2547.6,0.46912957],[2547.5,13.4772],[2547.4,0.62514917],[2547.1,0.05]],[[2548.2,12.91289582],[2548.3,3.92419389],[2548.5,12.74989234],[2548.6,19.83984065],[2551.9,7.25341945]]]
["bitfinex","ETHUSD",1747803247053,[[2548.6,12.98693014],[2548.4,0.7695],[2548.3,0.46868889],[2548.2,8.824],[2548.1,0.62514917]],[[2549.0,0.39322405],[2549.1,0.8287]]]
["bitfinex","ETHUSD",1747803328118,[[2547.5,13.61075109],[2547.4,17.40740004],[2547.3,8.824],[2547.2,0.62514917],[2546.9,0.55]],[[2547.6,3.92526299],[2547.7,3.92513451],[2548.0,3.92467235],[2548.1,0.39952779],[2548.2,4.72076159]]]
["bitfinex","ETHUSD",1747803379260,[[2548.5,12.288],[2548.3,0.3732396],[2548.2,0.8215],[2548.1,8.823],[2548.0,4.39297285]],[[2548.6,3.92382095],[2548.7,3.92359112],[2549.2,9.16498516],[2549.3,3.92269957],[2553.6,3.10106071]]]
["bitfinex","ETHUSD",1747803426988,[[2549.3,0.84327755],[2549.2,0.7851],[2549.1,0.62605561],[2549.0,12.226],[2548.7,12.7445581]],[[2549.7,0.21992296],[2549.8,4.75140801],[2549.9,8.05]]]
["bitfinex","ETHUSD",1747803464115,[[2550.5,0.46762373],[2550.4,1.12479324],[2550.3,0.62605561],[2550.2,1.34523237],[2549.8,8.55]],[[2550.7,3.92061815],[2550.9,0.05],[2551.1,0.38610294],[2551.3,0.7607],[2551.5,3.91935049]]]
["bitfinex","ETHUSD",1747803537875,[[2549.6,28.94],[2549.5,0.62338926],[2549.3,9.612],[2549.0,3.92310211],[2548.9,12.47325483]],[[2549.7,3.92203004],[2549.8,3.92187622],[2549.9,0.7786],[2550.0,3.92164965],[2550.2,3.92128509]]]
["bitfinex","ETHUSD",1747803610085,[[2550.1,11.913],[2549.9,0.46371564],[2549.8,9.6006],[2549.7,0.62338926],[2549.5,16.923]],[[2550.2,3.92126107],[2550.3,3.92110732],[2550.4,3.92096306],[2550.6,3.92069617],[2550.7,0.7666]]]
["bitfinex","ETHUSD",1747803662937,[[2551.8,21.01456647],[2551.6,1.29409895],[2551.4,1.17338926],[2551.2,5.40262803],[2551.1,17.99983876]],[[2551.9,3.96864884],[2552.0,3.91851471],[2552.2,3.91821755],[2552.5,0.39972745],[2552.6,4.71319841]]]
["bitfinex","ETHUSD",1747803690970,[[2553.1,0.7704],[2553.0,2.52735013],[2552.8,0.370398],[2552.7,17.9973124],[2552.5,3.91768751]],[[2553.7,0.8038],[2553.8,3.91576827],[2553.9,0.04],[2554.1,8.0],[2554.2,3.91514342]]]
["bitfinex","ETHUSD",1747803720648,[[2553.6,0.8],[2553.5,39.2369],[2553.1,1.16737352],[2553.0,6.08],[2552.9,3.91701309]],[[2553.7,3.91588675],[2553.8,3.91575845],[2553.9,0.04],[2554.2,3.91513392]]]
["bitfinex","ETHUSD",1747803803303,[[2553.4,0.67015178],[2553.3,19.91689735],[2553.2,0.55],[2553.1,21.15737352],[2552.9,8.0]],[[2554.5,4.70529873],[2554.8,3.91423496],[2555.5,3.91322646],[2557.1,1.97703807],[2705.0,0.4995]]]
["bitfinex","ETHUSD",1747803830392,[[2555.8,12.416],[2555.7,10.40629387],[2555.5,3.91309236],[2555.4,0.8074],[2555.3,5.15500731]],[[2556.1,3.9122727],[2556.2,3.91215523],[2556.5,3.91159788],[2556.6,0.7826],[2556.7,3.91134921]]]
["bitfinex","ETHUSD",1747803852025,[[2555.4,12.72721597],[2555.1,8.797],[2554.9,17.641],[2554.8,5.14216084],[2554.6,12.46439755]],[[2555.5,3.91312854],[2555.6,3.91297542],[2555.8,3.91270325],[2556.0,0.7993],[2556.2,8.0]]]
["bitfinex","ETHUSD",1747803886109,[[2555.0,0.51045205],[2554.9,4.73614532],[2554.8,0.36829332],[2554.7,6.50282053],[2554.6,15.376482]],[[2555.4,3.91335579],[2555.5,3.91314294],[2555.6,0.8269],[2555.8,3.91270262],[2556.1,8.0]]]
["bitfinex","ETHUSD",1747803941559,[[2554.1,0.04],[2554.0,16.894],[2553.8,12.193],[2553.6,8.799],[2553.3,1.22799267]],[[2554.2,4.69362019],[2554.3,3.91498637],[2554.5,3.9147427],[2554.6,3.91451103],[2554.9,8.0]]]
["bitfinex","ETHUSD",1747803983489,[[2555.8,16.46174062],[2555.7,7.08295564],[2555.6,21.91342191],[2555.5,3.91310095],[2555.3,3.91335833]],[[2555.9,0.04],[2556.8,3.91115406],[2557.1,3.91072291],[2557.2,8.8188],[2557.5,3.91020367]]]
["bitfinex","ETHUSD",1747804016830,[[2558.2,12.78068791],[2558.1,8.79],[2557.9,11.1877714],[2557.8,4.20985453],[2557.7,3.90969875]],[[2558.3,3.90884571],[2558.4,3.9087051],[2558.7,3.90823465],[2558.8,0.7597],[2558.9,0.04]]]
["bitfinex","ETHUSD",1747804051297,[[2558.6,13.60744958],[2558.5,0.55],[2558.4,1.03849584],[2558.3,3.1877714],[2558.2,9.556]],[[2558.7,3.90823465],[2558.8,1.0],[2558.9,3.94798474],[2559.1,3.9076494],[2559.3,0.8029]]]
["bitfinex","ETHUSD",1747804115797,[[2558.8,12.032],[2558.7,0.46020028],[2558.5,17.49269016],[2558.4,9.5627],[2558.1,8.0]],[[2559.5,3.90701308],[2559.7,2.32326141],[2559.8,8.0],[2559.9,0.04],[2560.1,3.90613696]]]
["bitfinex","ETHUSD",1747804136618,[[2559.3,12.025],[2559.0,0.7785],[2558.9,8.785],[2558.7,11.64797168],[2558.6,6.63]],[[2559.4,3.90716574],[2559.9,3.94645559],[2560.0,0.9101],[2560.8,3.58829349],[2560.9,3.94501109]]]
["bitfinex","ETHUSD",1747804201107,[[2554.8,2.52062851],[2554.7,0.8095],[2554.4,2.95881],[2554.3,3.80403364],[2554.2,16.893]],[[2554.9,3.91404751],[2555.0,3.91390407],[2555.2,3.91360838],[2555.4,3.91334252],[2555.6,3.91297542]]]
["bitfinex","ETHUSD",1747804246909,[[2557.6,0.55],[2557.5,0.36483174],[2557.4,3.91019023],[2557.3,8.8174],[2557.2,18.67952858]],[[2557.9,0.04],[2558.0,3.9094281],[2558.2,3.90902619],[2558.5,3.90860133],[2558.6,0.7644]]]
["bitfinex","ETHUSD",1747804308287,[[2565.8,4.50220866],[2565.7,14.795],[2565.6,4.65068018],[2565.5,0.35716546],[2565.4,8.0]],[[2565.9,0.04],[2566.5,3.89636004],[2566.7,3.89608539],[2567.0,3.89562934],[2567.3,4.69917385]]]
["bitfinex","ETHUSD",1747804331913,[[2565.4,33.036775],[2564.6,0.45702513],[2564.4,16.843],[2564.3,14.352],[2564.2,0.808]],[[2565.5,13.48537565],[2565.6,3.89774286],[2565.7,0.12039525],[2565.8,11.8974791],[2565.9,14.352]]]
["bitfinex","ETHUSD",1747804382705,[[2565.3,0.7701],[2565.0,1.44231601],[2564.8,17.8345069],[2564.7,8.767],[2564.6,1.00062487]],[[2565.4,3.89802759],[2565.5,3.89787581],[2565.7,3.8975955],[2566.2,3.8968124],[2566.4,25.37363331]]]
["bitfinex","ETHUSD",1747804433983,[[2563.1,0.04],[2562.1,0.04],[2562.0,1.46176667],[2561.8,0.60989663],[2561.6,3.90373066]],[[2563.2,13.06539473],[2563.3,3.90122108],[2563.4,16.63498975],[2563.5,8.772],[2563.6,7.0898314]]]
["bitfinex","ETHUSD",1747804492703,[[2562.9,0.7883],[2562.6,0.45435148],[2562.4,20.75658325],[2562.2,10.51530251],[2561.9,5.82293932]],[[2563.0,3.90167772],[2563.8,3.90046025],[2564.0,8.0],[2564.1,17.10344834],[2564.4,3.18898638]]]
["bitfinex","ETHUSD",1747804541267,[[2569.5,0.32488134],[2569.4,0.83341603],[2569.3,1.17924503],[2569.0,13.491],[2568.7,11.89293938]],[[2570.5,4.65549371],[2570.6,13.491],[2570.7,0.39754447],[2570.9,3.92979579],[2571.2,25.557]]]
["bitfinex","ETHUSD",1747804574987,[[2571.4,1.16270971],[2571.3,6.16328036],[2571.2,8.0],[2571.1,17.80991132],[2570.9,9.89974186]],[[2571.5,0.25],[2571.9,3.9282195],[2572.0,0.0127],[2572.1,3.88790537],[2572.5,3.88738798]]]
["bitfinex","ETHUSD",1747804599934,[[2573.6,0.45054875],[2573.5,0.35645973],[2573.4,0.60074186],[2573.3,3.88603131],[2573.2,13.559]],[[2573.9,3.92522281],[2574.0,3.88504079],[2574.3,5.33448475],[2580.7,6.50558389],[2581.2,9.3300045]]]
["bitfinex","ETHUSD",1747804659348,[[2573.6,0.35985289],[2573.4,13.78],[2573.3,0.59882852],[2573.2,0.7529],[2573.1,12.66127449]],[[2573.7,3.88557096],[2574.1,3.88491939],[2574.3,0.7688],[2574.5,3.88434011],[2574.6,13.78]]]
["bitfinex","ETHUSD",1747804694345,[[2575.6,22.076],[2575.4,0.7691],[2575.3,3.88300725],[2575.2,3.88317096],[2575.0,0.37855097]],[[2576.4,3.96793005],[2576.8,3.88086171],[2577.0,3.93058253],[2579.3,1.91833005],[2580.3,16.0]]]
["bitfinex","ETHUSD",1747804724530,[[2576.8,27.3662109],[2576.7,3.88091513],[2576.6,1.20321172],[2576.5,3.88118043],[2576.4,8.0]],[[2576.9,0.04],[2577.0,0.05],[2577.4,0.011],[2577.5,3.88776638],[2578.0,0.7663]]]
["bitfinex","ETHUSD",1747804745196,[[2576.4,30.58204278],[2576.2,2.52021748],[2575.7,9.549],[2575.5,7.62637085],[2575.3,9.96298586]],[[2576.5,3.88123423],[2576.6,3.88110174],[2576.8,3.8808215],[2576.9,0.8212],[2577.0,3.88050975]]]
["bitfinex","ETHUSD",1747804775887,[[2581.8,31.185],[2581.5,0.45113488],[2581.2,10.08956303],[2580.9,3.87450068],[2580.6,5.07825204]],[[2581.9,3.87311669],[2582.0,3.87297985],[2582.2,3.87267952],[2582.4,0.7563],[2582.6,3.87209235]]]
["bitfinex","ETHUSD",1747804827733,[[2581.6,13.866],[2581.5,0.35657464],[2581.4,5.23368366],[2581.2,12.96796499],[2580.9,3.87459851]],[[2582.5,0.7836],[2582.8,3.87181021],[2582.9,0.04],[2583.0,13.866]]]
["bitfinex","ETHUSD",1747804866274,[[2581.2,4.64541959],[2581.0,17.63143243],[2580.8,3.87473433],[2580.5,8.708],[2580.4,12.46103318]],[[2581.8,3.87327174],[2582.2,0.7505]]]
["bitfinex","ETHUSD",1747804899355,[[2580.1,0.04],[2579.1,0.70666667],[2579.0,3.87743905],[2578.8,4.47465229],[2578.7,17.5595]],[[2580.2,4.67216855],[2580.3,3.87558949],[2580.5,3.87524008],[2580.7,3.87496721],[2581.5,14.444814]]]
["bitfinex","ETHUSD",1747804944356,[[2580.1,0.03261698],[2579.3,1.23573295],[2579.2,12.954],[2579.1,1.30367081],[2578.6,3.87799383]],[[2580.2,13.59089004],[2580.3,3.87554105],[2580.5,6.96756799],[2580.6,3.87508615],[2580.7,12.955]]]
["bitfinex","ETHUSD",1747804995015,[[2584.2,16.722],[2584.1,12.917],[2583.4,12.57678207],[2583.3,3.87092135],[2583.2,8.59474372]],[[2584.3,3.86951979],[2584.4,3.8693818],[2584.6,3.86909817],[2584.7,0.03],[2584.8,3.86889231]]]
["bitfinex","ETHUSD",1747805011758,[[2584.6,12.884],[2584.4,9.89970536],[2584.3,0.35535371],[2584.2,2.21764372],[2583.9,16.711]],[[2584.7,0.03],[2584.9,0.04],[2585.3,0.67420958],[2585.7,3.86746061],[2585.8,0.8321]]]
["bitfinex","ETHUSD",1747805048878,[[2584.8,20.87026371],[2584.7,3.86890906],[2584.6,0.37910548],[2584.5,12.57117798],[2584.3,12.29999299]],[[2584.9,0.04],[2585.3,0.67420958],[2585.9,3.907164],[2586.1,3.86687534],[2586.3,0.7658]]]
["bitfinex","ETHUSD",1747805082734,[[2585.6,0.35953495],[2585.5,0.45196495],[2585.4,12.821],[2585.3,3.86796256],[2585.2,21.17141621]],[[2585.8,4.65888924],[2585.9,0.04],[2586.0,3.86698045],[2586.3,3.87155604],[2586.6,12.821]]]
["bitfinex","ETHUSD",1747805136955,[[2589.1,0.04],[2588.2,0.58138439],[2588.1,0.1374803],[2587.8,13.167],[2587.6,0.7545]],[[2589.2,5.64865203],[2589.3,8.13014378],[2589.4,12.54290775],[2589.5,8.0],[2589.6,17.02865686]]]
["bitfinex","ETHUSD",1747805160490,[[2590.6,0.0974803],[2590.5,12.916],[2590.2,1.6594639],[2589.9,20.53511648],[2589.8,1.19670536]],[[2590.7,3.85996062],[2590.8,3.85982208],[2591.0,3.8595137],[2591.1,0.7611],[2591.3,3.85906687]]]
["bitfinex","ETHUSD",1747805186830,[[2592.6,0.0974803],[2592.2,13.48497524],[2592.0,0.59635354],[2591.9,16.658],[2591.8,3.10292073]],[[2592.7,0.005],[2592.9,0.8067],[2593.5,16.89889745],[2593.9,0.04],[2595.2,1.95098032]]]
["bitfinex","ETHUSD",1747805259719,[[2586.2,3.96197494],[2585.8,4.31854427],[2585.5,3.71293901],[2585.3,8.686],[2585.1,12.815]],[[2586.7,8.686],[2586.8,16.64178011],[2587.0,11.03743547],[2587.1,16.676],[2587.5,4.59937084]]]
["bitfinex","ETHUSD",1747805267249,[[2586.1,0.864],[2585.3,12.785],[2585.1,12.59825896],[2585.0,6.98240278],[2584.7,16.676]],[[2586.2,3.86667697],[2586.3,3.86652747],[2586.5,3.86637141],[2586.8,3.86584654],[2589.9,1.200347]]]
["bitfinex","ETHUSD",1747805318078,[[2581.7,8.0],[2581.6,5.30146922],[2581.1,12.834],[2580.5,16.9058126],[2579.9,1.98159237]],[[2583.2,5.3282742],[2583.5,25.36983969],[2583.8,28.36570777],[2585.1,1.99643904],[2605.4,0.72498889]]]
["bitfinex","ETHUSD",1747805349127,[[2582.5,0.36160963],[2582.2,2.04006257],[2581.8,8.0],[2581.5,4.32140053],[2465.1,0.1]],[[2582.6,3.8720669],[2582.7,3.87191698],[2582.8,3.8718051],[2582.9,14.4549],[2583.0,3.87154298]]]
["bitfinex","ETHUSD",1747805379061,[[2581.0,0.55],[2580.9,14.2085],[2580.8,7.54760009],[2580.6,3.87501359],[2580.4,0.38658396]],[[2581.3,3.87401938],[2581.7,1.441],[2581.8,3.87330449],[2581.9,3.87313399],[2582.0,21.517]]]
["bitfinex","ETHUSD",1747805434708,[[2584.8,13.10572997],[2584.6,16.715],[2584.5,10.008774],[2584.3,13.17495764]],[[2584.9,0.04],[2585.0,3.86854132],[2585.2,3.86828358],[2585.4,3.86789749],[2585.6,1.5433]]]
["bitfinex","ETHUSD",1747805468229,[[2587.2,0.35840884],[2587.0,16.693],[2586.9,9.476],[2586.8,1.38918486],[2586.5,3.86620709]],[[2587.3,4.53173304],[2587.6,1.4859],[2587.9,0.04],[2588.4,3.86343627],[2588.5,8.0]]]
["bitfinex","ETHUSD",1747805504065,[[2586.3,12.674],[2586.1,4.25972931],[2586.0,17.235],[2585.9,3.86708479],[2585.8,1.4982]],[[2586.6,3.86608566],[2586.8,3.86582901],[2586.9,1.4452],[2587.1,4.25198007],[2587.4,3.86489191]]]
["bitfinex","ETHUSD",1747805564903,[[2589.5,0.35804508],[2589.4,12.588],[2589.3,0.44780234],[2589.1,0.59706979],[2588.9,16.676]],[[2590.0,1.5783],[2590.1,3.0723478],[2590.2,3.8607331],[2590.5,3.86031187],[2590.6,21.273]]]
["bitfinex","ETHUSD",1747805596838,[[2592.3,29.58976367],[2592.1,3.85785938],[2591.9,9.6021],[2591.8,8.68],[2591.6,0.44780234]],[[2592.8,0.93769774],[2592.9,3.89673716],[2593.0,1.6235],[2593.2,3.0723478],[2593.4,3.85603698]]]
["bitfinex","ETHUSD",1747805614151,[[2591.9,0.3544243],[2591.7,12.499],[2591.5,0.44780234],[2591.4,0.38095568],[2591.3,4.4561013]],[[2592.1,3.85788683],[2592.3,0.92732512],[2592.4,5.41568774],[2592.8,3.85687922]]]
["bitfinex","ETHUSD",1747805653499,[[2592.3,13.27686435],[2592.1,2.20336979],[2592.0,8.676],[2591.9,18.6525362],[2591.8,8.52671462]],[[2592.4,3.8574294],[2592.5,3.85728368],[2592.8,3.85685918],[2592.9,0.04],[2593.2,3.85625819]]]
["bitfinex","ETHUSD",1747805711364,[[2589.2,12.396],[2589.1,0.04],[2588.9,1.6216],[2588.8,16.665],[2588.6,12.54403226]],[[2589.4,3.86201039],[2589.6,1.5626],[2590.0,3.86100386]]]
["bitfinex","ETHUSD",1747805729230,[[2589.3,29.078],[2589.2,1.6605],[2589.1,0.04],[2589.0,12.54840427],[2588.8,4.69262869]],[[2589.5,3.86177287],[2589.7,3.86145615],[2590.0,3.8610953],[2590.2,1.5645],[2590.5,3.86029928]]]
["bitfinex","ETHUSD",1747805791951,[[2587.2,7.93976238],[2587.1,3.9052845],[2586.9,12.41558766],[2586.4,6.41269697],[2586.0,14.2723]],[[2587.6,3.86463378],[2588.3,3.86355887],[2588.5,1.5494],[2588.6,20.273],[2588.7,11.75217919]]]
["bitfinex","ETHUSD",1747805816715,[[2587.4,0.35670748],[2587.1,2.06718635],[2586.9,0.59477008],[2586.8,16.677],[2586.6,4.41598966]],[[2587.5,3.86474833],[2587.6,3.86458497],[2587.8,3.86429775],[2587.9,5.4107552],[2588.3,27.89373902]]]
["bitfinex","ETHUSD",1747805855929,[[2584.3,12.203],[2584.2,2.20852406],[2584.1,0.04],[2584.0,8.0],[2583.4,0.66666667]],[[2585.5,3.86772384],[2585.6,8.0],[2586.0,16.707]]]
["bitfinex","ETHUSD",1747805922523,[[2583.9,35.84513519],[2583.8,3.87025358],[2583.6,3.87050354],[2583.5,1.58136058],[2583.4,9.95074267]],[[2584.0,12.00003873],[2584.9,5.43631262],[2585.0,3.86847561],[2585.3,8.702],[2585.4,3.86790674]]]
["bitfinex","ETHUSD",1747805939805,[[2583.9,12.90001114],[2583.8,17.68755583],[2583.6,4.46919463],[2583.5,16.71],[2583.4,20.57384307]],[[2584.0,12.00003873],[2584.6,1.5572],[2584.8,3.86878234],[2585.2,19.11572749],[2585.5,24.71]]]
["bitfinex","ETHUSD",1747805964346,[[2586.1,8.0],[2585.9,3.86702561],[2585.8,3.86725924],[2585.7,0.44154932],[2585.5,2.219129]],[[2586.6,5.38127366],[2586.7,3.86594409],[2586.9,0.59078961],[2587.0,3.86549694],[2587.4,19.11284214]]]
["bitfinex","ETHUSD",1747806032459,[[2587.8,12.655],[2587.7,11.86435862],[2587.5,5.44503491],[2587.3,8.693],[2586.8,4.2572174]],[[2587.9,0.04],[2588.2,3.86369501],[2588.4,3.86340796],[2588.5,1.5481],[2588.7,3.8629605]]]
["bitfinex","ETHUSD",1747806070303,[[2587.3,12.08],[2587.2,0.55],[2587.1,8.696],[2587.0,8.0],[2586.9,3.86557797]],[[2587.5,3.86474262],[2587.7,4.41237084],[2587.9,0.04],[2588.0,5.52883016],[2588.2,3.86371149]]]
["bitfinex","ETHUSD",1747806080427,[[2588.8,44.35617146],[2588.7,3.86293179],[2588.5,4.30575954],[2588.3,3.86345782],[2588.1,18.36380467]],[[2588.9,0.04],[2589.9,0.04],[2590.3,3.86058207]]]
["bitfinex","ETHUSD",1747806128745,[[2586.2,1.3648],[2586.1,0.04],[2585.8,0.03866963],[2585.6,12.31304575],[2585.5,12.043]],[[2586.8,5.52817886],[2586.9,8.0],[2587.0,3.06951358],[2587.2,6.37178332],[2587.5,3.8648092]]]
["bitfinex","ETHUSD",1747806194633,[[2583.9,4.61452962],[2583.8,0.17486444],[2583.7,11.87040742],[2583.6,21.253],[2583.5,0.59629955]],[[2584.4,3.86947527],[2584.7,1.6131],[2584.9,4.8289283],[2585.1,8.704],[2585.3,3.86814107]]]
["bitfinex","ETHUSD",1747806240418,[[2584.0,0.55],[2583.9,6.28957029],[2583.8,12.13786444],[2583.7,8.0],[2583.6,24.04678215]],[[2584.9,0.04],[2585.3,1.6382],[2585.5,0.37820341],[2585.8,31.7526544],[2586.0,3.86699545]]]
["bitfinex","ETHUSD",1747806260861,[[2584.9,3.86861594],[2584.8,11.928],[2584.7,5.4506807],[2584.6,14.08],[2584.5,9.249]],[[2585.4,3.86790615],[2585.6,5.47149256],[2585.9,3.90716464],[2586.2,3.46342487],[2586.6,3.86619782]]]
["bitfinex","ETHUSD",1747806311649,[[2586.4,0.8019056],[2586.3,12.665],[2586.2,8.695],[2586.0,3.8669143],[2585.9,11.8670757]],[[2586.6,3.8661498],[2586.8,3.86588378],[2586.9,0.04],[2587.1,3.86537603],[2587.2,1.5773]]]
["bitfinex","ETHUSD",1747806353564,[[2586.6,0.59854471],[2586.4,11.831],[2586.3,3.86652494],[2586.2,9.1666],[2586.1,4.41679539]],[[2586.8,3.86585747],[2587.0,3.86550166],[2587.3,5.45684513],[2587.4,11.831],[2588.0,3.8640973]]]
["bitfinex","ETHUSD",1747806387061,[[2585.4,0.3865],[2585.3,6.08],[2585.2,3.86813871],[2585.1,0.59],[2585.0,5.06370575]],[[2585.7,3.86752752],[2586.1,1.6544],[2586.2,3.86681072],[2587.2,20.56225452],[2624.7,0.07033225]]]
["bitfinex","ETHUSD",1747806418214,[[2584.2,0.60028937],[2584.1,0.04],[2583.6,11.796],[2583.5,1.4315437],[2583.4,1.48803953]],[[2584.3,3.86951979],[2584.4,3.86939057],[2584.5,13.3765],[2584.6,6.94494317],[2584.8,3.86889074]]]
["bitfinex","ETHUSD",1747806440700,[[2583.1,0.12],[2583.0,0.44893063],[2582.8,4.47205507],[2582.6,3.87205319],[2582.4,8.0]],[[2583.3,3.87109496],[2583.5,3.87073611],[2583.6,11.783],[2583.7,3.8704381],[2583.8,1.6713]]]
["bitfinex","ETHUSD",1747806477536,[[2582.0,0.36025057],[2581.8,7.80917079],[2581.5,1.2843],[2581.3,11.772],[2581.1,16.765]],[[2582.1,3.87284943],[2582.2,15.64468392],[2582.4,3.87239291],[2582.5,3.87222738],[2584.2,0.08]]]
["bitfinex","ETHUSD",1747806510913,[[2582.2,28.475],[2582.1,4.4771077],[2582.0,16.90746486],[2581.9,3.8465],[2581.7,3.87328377]],[[2583.0,3.8715445],[2583.3,3.87104449],[2583.4,1.5531],[2583.5,12.15522847],[2583.7,12.57643626]]]
["bitfinex","ETHUSD",1747806570998,[[2585.9,0.9601209],[2585.2,1.1998183],[2585.0,32.68889219],[2584.9,8.89428312],[2583.3,18.21293901]],[[2586.0,3.83275446],[2586.1,3.86684766],[2586.3,15.99446995],[2586.4,13.49088927],[2750.0,29.14930318]]]
["bitfinex","ETHUSD",1747806603120,[[2585.1,3.86827405],[2584.9,3.8685126],[2584.7,0.55],[2584.6,20.72653294],[2584.5,12.5481925]],[[2585.8,3.86742093],[2586.1,12.10903568],[2586.2,3.86680551],[2586.3,8.0],[2586.5,6.94213573]]]
["bitfinex","ETHUSD",1747806657933,[[2585.1,0.04],[2584.9,3.86851994],[2584.7,4.5083824],[2584.6,19.682],[2584.4,12.565337]],[[2585.5,3.86783029],[2585.6,3.86757425],[2585.7,13.78589171],[2585.9,14.1819386],[2586.0,8.0]]]
["bitfinex","ETHUSD",1747806689193,[[2585.8,0.04],[2585.4,4.67700149],[2585.3,0.03867277],[2585.2,0.60087732],[2585.1,8.0]],[[2585.9,0.04],[2586.3,3.86661585],[2586.4,1.6541],[2586.5,11.672],[2586.6,3.86610661]]]
["bitfinex","ETHUSD",1747806725257,[[2584.4,1.1998183],[2584.0,1.48803953],[2583.7,15.52940724],[2583.6,8.701],[2583.2,5.76171322]],[[2584.5,13.38822035],[2584.6,3.86908875],[2584.8,3.86877127],[2585.1,7.9383223],[2585.2,3.11484251]]]
["bitfinex","ETHUSD",1747806765513,[[2588.4,0.3864],[2587.9,2.321],[2587.8,3.86423886],[2587.7,50.9291558],[2587.2,5.98399038]],[[2590.5,1.5279],[2590.7,2.00222298],[2591.0,0.20149076],[2591.6,3.85869777],[2591.8,0.1]]]
["bitfinex","ETHUSD",1747806776721,[[2590.0,0.35309315],[2589.9,0.31712017],[2589.6,1.48803953],[2589.0,11.624],[2588.7,8.688]],[[2590.1,13.50445479],[2590.2,4.2467713],[2590.3,14.73945378],[2590.4,3.8604349],[2590.5,12.758]]]
["bitfinex","ETHUSD",1747806826838,[[2596.1,0.19574026],[2596.0,2.11551723],[2595.6,0.55],[2595.5,12.693],[2595.3,8.668]],[[2597.0,12.693],[2597.2,6.9657541]]]
["bitfinex","ETHUSD",1747806865741,[[2596.2,0.09781864],[2596.1,0.44577119],[2595.4,0.3864],[2595.3,2.53440071],[2595.2,1.18850827]],[[2596.3,3.85163501],[2596.4,3.85150238],[2596.6,3.85126134],[2596.7,27.53027281],[2596.8,11.03638474]]]
["bitfinex","ETHUSD",1747806895599,[[2595.7,0.31785845],[2595.0,0.3864],[2594.4,1.48638979],[2594.1,16.672],[2593.9,0.08858503]],[[2595.8,5.7556146],[2595.9,3.85224925],[2596.1,7.28368137],[2596.2,3.05396602],[2596.3,20.48464676]]]
["bitfinex","ETHUSD",1747806914163,[[2595.0,0.35596347],[2594.4,3.85443459],[2594.3,29.2304],[2594.2,3.85474701],[2594.1,1.18963348]],[[2595.1,3.85341605],[2595.2,3.85328478],[2595.3,5.44173585],[2595.4,12.206],[2595.6,3.85270111]]]
["bitfinex","ETHUSD",1747806978859,[[2596.1,0.35932269],[2595.6,0.3851],[2595.3,11.741],[2595.2,1.18963348],[2594.9,5.84143083]],[[2596.2,7.69765997],[2596.3,3.85165765],[2596.5,3.8513505],[2596.6,15.59220809],[2596.8,8.0]]]
["bitfinex","ETHUSD",1747807031804,[[2597.8,15.26287633],[2597.7,12.51155353],[2597.5,20.48077664],[2597.3,8.55],[2597.2,3.85028501]],[[2597.9,0.04],[2598.0,0.5],[2598.6,0.01977705],[2598.9,3.8878674],[2599.0,3.0068325]]]
["bitfinex","ETHUSD",1747807048629,[[2598.8,0.35686989],[2598.7,11.706],[2598.5,12.82263886],[2598.4,0.44615456],[2598.3,3.84865295]],[[2598.9,0.04],[2599.3,3.84728787],[2599.7,1.632],[2599.8,4.30146861],[2603.3,22.467]]]
["bitfinex","ETHUSD",1747807099450,[[2599.2,0.35791112],[2599.1,0.44748514],[2598.9,0.59664686],[2598.8,3.84788075],[2598.7,11.694]],[[2599.3,3.84718962],[2599.5,1.2643],[2599.8,17.46082663],[2599.9,0.065],[2600.5,17.16413577]]]
["bitfinex","ETHUSD",1747807148223,[[2595.5,0.35325865],[2595.1,0.04],[2595.0,0.59457232],[2594.6,3.85414153],[2594.4,2.57273348]],[[2595.6,7.82607545],[2595.7,3.85254329],[2595.9,6.90504225],[2596.0,17.64672218],[2597.8,1.97129981]]]
["bitfinex","ETHUSD",1747807180836,[[2593.5,11.686],[2593.4,1.3586],[2593.3,3.85608483],[2593.1,21.43748799],[2592.9,8.67]],[[2593.8,3.85547617],[2594.0,3.85510261],[2594.2,3.854767],[2594.3,1.20726979],[2594.4,15.5404991]]]
["bitfinex","ETHUSD",1747807212997,[[2593.4,0.81177154],[2593.2,0.59834984],[2593.1,5.88694561],[2593.0,4.24157946],[2592.8,20.947]],[[2593.5,15.0],[2594.1,13.60321192]]]
["bitfinex","ETHUSD",1747807235726,[[2592.5,0.45263416],[2592.3,0.76801221],[2592.2,11.85761181],[2592.1,24.26286354],[2592.0,0.3856]],[[2592.8,3.8569302],[2592.9,3.85669823],[2593.2,14.01085903],[2593.3,7.60764828],[2593.4,12.527942]]]
["bitfinex","ETHUSD",1747807305380,[[2595.3,12.18002331],[2595.1,8.666],[2595.0,0.4689],[2594.9,4.40366043],[2594.8,16.647]],[[2595.4,3.85297064],[2595.6,3.85268743],[2595.9,3.89228269],[2596.1,0.03866979],[2596.2,5.42891626]]]
["bitfinex","ETHUSD",1747807344131,[[2597.8,10.00058268],[2597.7,15.83153109],[2597.5,3.84980805],[2597.4,8.9356],[2597.2,3.85021188]],[[2597.9,0.04],[2598.2,3.84886556],[2598.4,3.84862201],[2598.7,3.84812427],[2598.9,0.04]]]
["bitfinex","ETHUSD",1747807360167,[[2597.8,4.93292877],[2597.7,3.84955061],[2597.6,0.1118],[2597.5,0.0384937],[2597.4,8.0]],[[2597.9,0.04],[2598.4,5.42583609],[2598.5,0.38067726],[2598.6,15.89928088],[2599.2,3.84739527]]]
["bitfinex","ETHUSD",1747807396330,[[2596.1,0.04],[2595.3,0.24014826],[2595.2,3.85315321],[2595.1,0.04],[2594.9,0.1516]],[[2596.2,17.70422577],[2596.3,5.95365416],[2596.4,3.85148667],[2596.6,6.90156238],[2596.9,4.77221019]]]
["bitfinex","ETHUSD",1747807454087,[[2589.2,0.91090273],[2589.1,11.787],[2588.9,3.86251518],[2588.7,8.682],[2588.6,8.06716108]],[[2591.0,1.4774],[2591.1,3.85946041],[2591.9,0.14],[2593.2,3.07821305],[2593.3,13.9361]]]
["bitfinex","ETHUSD",1747807484507,[[2590.9,0.36566965],[2590.6,0.0684],[2590.5,16.21655515],[2590.3,3.8605304],[2590.0,3.86098886]],[[2591.0,3.8595137],[2591.2,3.85925294],[2591.3,1.5637],[2591.4,1.72165864],[2591.5,3.85890035]]]
["bitfinex","ETHUSD",1747807516171,[[2594.8,3.85386156],[2594.7,3.8540033],[2594.4,3.8543409],[2593.9,4.40519873],[2593.8,24.516434]],[[2595.4,1.621],[2596.0,11.737],[2596.2,3.8518613],[2596.7,15.62781413],[2597.5,0.60268482]]]
["bitfinex","ETHUSD",1747807560861,[[2591.3,0.45656804],[2591.1,3.11388445],[2590.7,3.03400254],[2590.5,3.60287801],[2590.1,0.04]],[[2591.4,16.92396715],[2591.5,3.85877403],[2591.6,11.725],[2591.7,7.85017902],[2591.8,10.18]]]
["bitfinex","ETHUSD",1747807570648,[[2591.1,0.36161795],[2591.0,0.45656804],[2590.8,24.87456661],[2590.6,8.0]],[[2592.0,15.01505225],[2592.1,18.64818935],[2592.5,7.50959646],[2594.0,1.98088095]]]
["bitfinex","ETHUSD",1747807626804,[[2589.1,0.04],[2588.7,1.5524],[2588.2,5.0703561],[2588.0,15.58187954],[2587.8,1.50974342]],[[2589.2,3.86219681],[2589.3,3.86206426],[2589.5,3.86182316],[2589.7,3.86159407],[2589.9,54.75563628]]]
["bitfinex","ETHUSD",1747807668848,[[2589.8,0.36482567],[2589.4,3.86187828],[2589.3,11.708],[2589.2,8.685],[2588.9,1.76722582]],[[2589.9,0.04],[2590.1,3.86088608],[2590.2,0.39171031],[2590.3,1.6281],[2590.6,15.56921598]]]
["bitfinex","ETHUSD",1747807695505,[[2588.6,0.36750512],[2587.9,0.03863677],[2587.8,16.675],[2587.7,11.697],[2587.6,14.766]],[[2588.7,3.86294278],[2588.8,3.86280946],[2588.9,1.99178339],[2589.0,5.41818875],[2589.1,19.695]]]
["bitfinex","ETHUSD",1747807760990,[[2586.8,0.17535351],[2586.6,2.50908245],[2586.3,1.21722582],[2586.2,3.03400254],[2586.0,7.46983435]],[[2586.9,3.86563067],[2587.0,3.86548507],[2587.2,3.86525729],[2587.4,1.5818],[2587.5,11.665]]]
["bitfinex","ETHUSD",1747807785251,[[2588.6,0.31985732],[2588.1,19.644],[2588.0,14.77],[2587.9,1.21722582],[2587.8,3.86421081]],[[2588.7,3.86294278],[2588.8,3.86281087],[2588.9,0.04],[2589.0,5.39314149],[2589.3,19.75536544]]]
["bitfinex","ETHUSD",1747807809884,[[2589.8,30.79388333],[2589.7,3.86143449],[2589.6,8.686],[2589.5,3.86172787],[2589.3,10.28]],[[2589.9,0.04],[2590.6,3.86016472],[2590.8,1.5158],[2590.9,0.04],[2591.0,3.85953285]]]
["bitfinex","ETHUSD",1747807845881,[[2588.1,0.04],[2588.0,12.259],[2587.9,14.764],[2587.7,11.86429921],[2587.4,0.55]],[[2588.3,3.86361365],[2588.5,3.86335363],[2588.7,6.63071684],[2589.0,3.86255694],[2589.2,3.86227133]]]
["bitfinex","ETHUSD",1747807900580,[[2587.2,0.36727727],[2587.1,1.0464],[2587.0,0.45912054],[2586.8,0.61256834],[2586.6,8.0]],[[2587.3,3.86503595],[2587.4,3.86489383],[2587.6,5.3152442],[2587.7,11.562],[2589.8,1.90017632]]]
["bitfinex","ETHUSD",1747807943475,[[2585.1,0.04],[2584.4,0.46122132],[2584.2,0.0661],[2584.1,0.70666667],[2583.9,8.696]],[[2585.2,5.98729364],[2585.3,3.86803699],[2585.5,7.48344076],[2585.6,11.93276864],[2585.8,3.86733299]]]
["bitfinex","ETHUSD",1747807975276,[[2586.8,3.86578011],[2586.7,11.53],[2586.6,3.86602953],[2586.5,0.61481226],[2586.4,3.86632839]],[[2587.4,3.86493014],[2587.6,3.86459953],[2587.8,1.3176],[2588.0,32.29973495],[2588.3,8.7]]]
["bitfinex","ETHUSD",1747808010963,[[2586.5,0.55983998],[2586.1,8.0],[2586.0,15.37090772],[2585.8,12.56021035],[2585.5,11.45743723]],[[2586.6,3.82678119],[2586.7,3.86601294],[2587.0,5.548184],[2587.2,3.86529159],[2587.3,11.505]]]
["bitfinex","ETHUSD",1747808069997,[[2586.1,0.2092],[2586.0,11.475],[2585.9,12.56210703],[2585.8,3.86726716],[2585.7,1.22384571]],[[2586.4,3.86639821],[2586.6,3.8660853],[2586.9,15.340661],[2587.0,1.81285644],[2587.1,10.39796949]]]
["bitfinex","ETHUSD",1747808101600,[[2588.8,5.00362778],[2588.7,4.47277257],[2588.6,11.454],[2588.4,12.41336873],[2588.2,9.94356073]],[[2588.9,0.04],[2589.4,3.86196141],[2589.5,3.86176929],[2589.6,0.39414153],[2589.8,9.4147]]]
["bitfinex","ETHUSD",1747808140187,[[2592.3,0.45484519],[2592.2,0.02319586],[2592.1,0.60585689],[2591.5,0.4269],[2591.4,5.06892044]],[[2592.4,24.7222294],[2592.5,3.85728061],[2592.6,12.53313183],[2592.7,4.24668182],[2592.8,3.06752592]]]
["bitfinex","ETHUSD",1747808157444,[[2591.3,0.97825068],[2591.1,0.02211973],[2590.6,1.57998397],[2590.4,1.50974342],[2590.3,23.95646616]],[[2591.4,15.60395726],[2591.5,3.85877518],[2591.7,4.24310483],[2591.8,15.27536815],[2592.0,3.06752592]]]
["bitfinex","ETHUSD",1747808191449,[[2591.9,1.21008397],[2591.8,6.08],[2591.7,11.398],[2591.6,12.53155785],[2591.5,6.36774112]],[[2592.2,3.85773933],[2592.3,3.85759065],[2592.7,3.85698306],[2592.8,12.8109],[2593.0,3.85656124]]]
["bitfinex","ETHUSD",1747808253789,[[2587.1,0.22497908],[2586.4,1.21008397],[2586.1,3.90682496],[2585.9,29.59674342],[2585.8,3.86726001]],[[2587.2,18.83686705],[2587.3,4.25526374],[2587.5,3.86475438],[2587.7,11.75852592],[2587.8,11.86429734]]]
["bitfinex","ETHUSD",1747808287328,[[2583.1,0.04],[2582.6,1.483],[2582.1,0.04],[2581.9,3.87311483],[2581.8,7.50622145]],[[2583.2,38.80712229],[2583.3,3.87103499],[2583.4,4.26579702],[2583.5,3.06752592],[2583.7,3.87044321]]]
["bitfinex","ETHUSD",1747808316224,[[2586.8,0.36621746],[2586.5,1.467],[2586.3,4.47399128],[2586.2,16.706],[2586.1,3.86678427]],[[2586.9,3.90563067],[2587.0,3.8654917],[2587.4,11.86492958],[2587.5,1.4782],[2587.7,0.3957809]]]
["bitfinex","ETHUSD",1747808358768,[[2591.8,32.4639929],[2591.6,21.74326709],[2591.5,0.55],[2591.2,3.85912317],[2590.8,3.85978433]],[[2591.9,0.04],[2592.5,3.85729577],[2592.8,3.85693424],[2592.9,1.3794],[2593.1,15.22442458]]]
["bitfinex","ETHUSD",1747808404106,[[2593.1,0.61270661],[2592.8,1.3742],[2592.6,8.36462249],[2592.5,8.676],[2592.3,11.357]],[[2593.5,11.357],[2593.6,16.656],[2593.7,1.82399157],[2594.2,12.53085034],[2594.3,0.18964551]]]
["bitfinex","ETHUSD",1747808421202,[[2594.8,38.56932249],[2594.6,3.85402969],[2594.5,8.45156148],[2594.4,4.40441441],[2594.3,0.60661711]],[[2594.9,0.04],[2595.1,3.85343898],[2595.3,3.85316099],[2595.6,3.85274671],[2595.8,8.40573227]]]
["bitfinex","ETHUSD",1747808474318,[[2594.8,0.48141473],[2594.7,3.85394736],[2594.6,3.85410472],[2594.4,6.08],[2594.3,12.23997294]],[[2594.9,0.04],[2595.4,3.85299033],[2595.7,15.19954838],[2595.8,1.5095],[2595.9,16.682]]]
["bitfinex","ETHUSD",1747808496055,[[2595.7,3.8524625],[2595.6,8.0],[2595.5,15.18978039],[2595.4,8.664],[2595.2,10.48324969]],[[2595.9,0.04],[2596.2,3.85189806],[2596.4,3.85150416],[2596.6,5.62200189],[2597.3,3.85029061]]]
["bitfinex","ETHUSD",1747808536063,[[2597.1,0.36433023],[2597.0,0.60638442],[2596.9,0.4363],[2596.6,11.85114865],[2595.4,4.04453842]],[[2597.2,3.85030032],[2597.5,1.4427],[2597.6,3.84972733],[2597.7,3.84957716],[2597.9,3.09588078]]]
["bitfinex","ETHUSD",1747808591309,[[2595.9,8.661],[2595.8,11.35],[2595.4,8.0],[2595.3,8.58908245],[2594.7,4.05476859]],[[2596.8,2.8402059],[2597.1,23.20046425],[2597.4,4.40014461],[2597.8,7.90143356],[2599.4,5.77533758]]]
["bitfinex","ETHUSD",1747808609855,[[2593.1,0.81891486],[2593.0,2.50396983],[2592.9,5.24513173],[2592.7,11.85694505],[2592.5,3.08180902]],[[2593.6,3.85567057],[2594.0,11.741],[2594.2,20.49381392],[2594.4,8.0],[2596.3,1.90663542]]]
["bitfinex","ETHUSD",1747808662036,[[2593.1,0.65069173],[2593.0,5.19546504],[2592.8,3.85672617],[2592.7,20.198],[2592.6,11.85709585]],[[2593.5,3.8557962],[2593.7,3.855496],[2593.8,1.6071239],[2593.9,28.173],[2594.0,3.85506926]]]
["bitfinex","ETHUSD",1747808723420,[[2595.8,14.3388708],[2595.7,20.48950484],[2595.6,6.08],[2595.5,4.23101414],[2595.4,1.21945318]],[[2595.9,0.04],[2596.4,3.85149575],[2596.6,3.85119842],[2596.9,4.27846842],[2597.0,1.264]]]
["bitfinex","ETHUSD",1747808739863,[[2597.7,0.45430896],[2597.4,0.96960643],[2596.8,2.38965318],[2596.3,1.53545597],[2595.7,20.48944357]],[[2597.8,0.27689359],[2597.9,1.2978],[2598.3,3.4343651],[2599.0,16.82047902]]]
["bitfinex","ETHUSD",1747808768835,[[2597.2,8.657],[2597.1,1.2035],[2597.0,15.19255588],[2596.9,0.38506585],[2596.7,3.85094452]],[[2597.7,3.84958818],[2597.9,1.1523],[2598.1,11.342],[2598.2,4.36019037],[2598.3,3.05105586]]]
["bitfinex","ETHUSD",1747808812368,[[2598.8,0.36429261],[2598.5,0.60705116],[2598.3,1.2021],[2598.2,3.84877085],[2597.0,3.45890554]],[[2598.9,3.88778175],[2599.1,3.84753017],[2599.2,11.333],[2599.3,1.17],[2599.4,3.84708812]]]
["bitfinex","ETHUSD",1747808861256,[[2603.6,0.3525222],[2602.6,3.84220825],[2602.4,6.83192587],[2602.2,0.2201],[2602.0,11.8431028]],[[2603.7,16.45986022],[2603.8,3.84054633],[2604.0,13.02828232],[2604.2,3.06993104],[2605.3,10.18]]]
["bitfinex","ETHUSD",1747808872681,[[2602.8,0.5085],[2602.3,14.18],[2602.2,8.639],[2602.0,3.84308343],[2601.6,3.8437026]],[[2603.7,1.4063],[2603.8,0.10127374],[2603.9,3.84051526],[2604.2,7.45997332],[2604.3,3.90236288]]]
["bitfinex","ETHUSD",1747808907298,[[2604.4,0.45150306],[2604.2,0.60228019],[2604.1,13.746],[2604.0,0.6644],[2603.9,3.84032529]],[[2604.5,3.83950854],[2604.7,3.83925733],[2604.9,3.83894376],[2605.3,5.58852751],[2605.9,12.05]]]
["bitfinex","ETHUSD",1747808936224,[[2601.8,3.8434863],[2601.6,3.84365958],[2601.5,2.34365315],[2601.3,19.59282278],[2601.1,3.84452477]],[[2602.7,1.4185],[2602.8,30.175],[2602.9,3.84197299],[2603.0,3.97973206],[2603.5,3.84102289]]]
["bitfinex","ETHUSD",1747808999817,[[2600.6,3.84526647],[2600.5,5.19876325],[2600.4,0.81411453],[2600.3,0.5608163],[2600.2,4.44954329]],[[2601.2,17.54739988],[2601.4,3.84410383],[2601.6,16.607],[2601.7,12.37530943],[2601.8,3.84354957]]]
["bitfinex","ETHUSD",1747809014333,[[2600.9,0.60285616],[2600.6,5.16723843],[2600.5,8.0],[2600.4,3.84552206],[2600.3,9.59063614]],[[2601.6,13.697],[2601.7,0.55],[2601.8,8.69174997]]]
["bitfinex","ETHUSD",1747809042285,[[2601.8,3.84339531],[2601.7,3.84364069],[2601.6,1.3518],[2601.5,8.0],[2601.4,0.53265506]],[[2602.4,4.21817091],[2602.6,3.8424159],[2602.9,21.89799801],[2603.5,1.7254799],[2603.6,3.84094963]]]
["bitfinex","ETHUSD",1747809091617,[[2599.9,0.36308884],[2599.8,0.45381729],[2599.6,0.60514807],[2598.9,10.24859615],[2598.3,3.84854034]],[[2600.3,8.38752387],[2600.5,18.08000943],[2600.7,4.39513358],[2600.8,8.653],[2609.0,76.90216205]]]
["bitfinex","ETHUSD",1747809125464,[[2598.7,0.36352148],[2598.5,0.45381729],[2598.3,5.79032912],[2598.1,3.88885858],[2597.8,3.84937378]],[[2598.9,6.89586814],[2599.1,3.84752581],[2599.2,3.90236288],[2599.3,1.9479],[2599.4,43.86514601]]]
["bitfinex","ETHUSD",1747809158096,[[2597.9,3.84914824],[2597.7,1.388],[2597.4,3.84990367],[2478.1,0.4],[2477.9,0.5532187]],[[2598.5,3.84838352],[2598.7,11.84809687],[2598.9,1.3963],[2599.0,19.70581289],[2602.2,16.0]]]
["bitfinex","ETHUSD",1747809181298,[[2596.7,11.85099154],[2596.6,13.1353],[2596.5,8.657],[2595.7,2.47841081],[2595.0,4.21801978]],[[2597.6,3.84972246],[2597.7,1.66005663],[2597.8,1.464],[2597.9,16.60030288]]]
["bitfinex","ETHUSD",1747809208259,[[2600.7,3.84504564],[2600.6,3.84522445],[2600.4,12.364],[2600.2,3.84575139],[2600.0,9.942]],[[2600.9,0.04],[2601.2,3.84439409],[2601.3,1.4848],[2601.4,3.8440946],[2601.7,12.364]]]
["bitfinex","ETHUSD",1747809239704,[[2601.3,0.36294864],[2601.0,0.45348943],[2600.8,0.6037979],[2600.4,5.28960306],[2600.3,9.0303]],[[2601.4,26.4874837],[2601.5,3.84395727],[2601.6,1.4131],[2601.7,7.74602604],[2601.8,12.08093994]]]
["bitfinex","ETHUSD",1747809281580,[[2603.4,0.35911793],[2603.1,26.06653523],[2603.0,3.84164894],[2602.7,8.9502308],[2602.6,20.43028332]],[[2603.7,3.84075915],[2603.8,3.84061642],[2604.1,3.8400983],[2604.2,8.0],[2604.3,17.39864652]]]
["bitfinex","ETHUSD",1747809320421,[[2607.3,0.59767911],[2606.9,0.35937591],[2606.7,1.436],[2606.6,5.04370971],[2606.4,8.0]],[[2607.4,0.76703401],[2607.5,15.9841832],[2607.6,3.83496459],[2607.7,0.34461957],[2607.9,3.83457244]]]
["bitfinex","ETHUSD",1747809369787,[[2608.2,0.59555975],[2607.7,1.3891],[2607.6,1.24566882],[2607.1,1.88366373],[2607.0,21.85595772]],[[2608.8,0.38058159],[2608.9,15.52336288],[2609.0,1.86954054],[2609.2,8.76650535],[2609.5,3.83226798]]]
["bitfinex","ETHUSD",1747809376419,[[2611.5,0.95231738],[2611.2,1.3307],[2611.1,0.37391194],[2610.8,1.20732793],[2610.4,1.50170732]],[[2612.5,1.4392],[2613.3,28.665],[2613.6,14.17623697],[2613.8,0.1],[2614.3,0.27956542]]]
["bitfinex","ETHUSD",1747809424198,[[2611.9,1.3682],[2611.8,4.02280988],[2611.4,5.01458407],[2611.3,16.532],[2609.7,4.22368625]],[[2612.9,3.82716521],[2613.1,17.8734],[2613.2,3.82676311],[2613.3,3.05279658],[2613.4,25.7975351]]]
["bitfinex","ETHUSD",1747809441019,[[2609.7,3.83176934],[2609.5,3.83213773],[2609.4,13.755],[2609.2,3.83254435],[2609.1,33.15]],[[2610.4,3.8308795],[2610.7,3.83039031],[2610.8,15.54107471],[2611.0,3.82996877]]]
["bitfinex","ETHUSD",1747809467066,[[2607.0,0.35708205],[2606.6,1.4369],[2606.4,0.59683231],[2606.2,3.83695396],[2606.0,17.49217714]],[[2607.1,3.83567949],[2607.2,3.83554154],[2607.3,15.0407],[2607.4,3.83526364],[2607.5,3.05279658]]]
["bitfinex","ETHUSD",1747809496040,[[2595.1,0.04],[2594.8,1.3984],[2594.6,3.8541065],[2594.4,3.85442232],[2594.2,8.0]],[[2596.2,28.66908337],[2596.3,4.74017034],[2596.4,9.05156215],[2596.5,8.656],[2596.7,4.40105392]]]
["bitfinex","ETHUSD",1747809545226,[[2595.5,3.85282219],[2595.3,13.47832337],[2595.2,0.55],[2595.0,23.619],[2594.8,3.85380716]],[[2596.6,3.85130756],[2596.7,20.38267599],[2596.9,0.81415423],[2597.0,25.299],[2597.1,3.85048548]]]
["bitfinex","ETHUSD",1747809593132,[[2596.1,1.5125],[2595.8,8.0],[2595.7,26.57851551],[2595.4,3.85289141],[2595.2,0.44789218]],[[2596.4,3.85151709],[2596.9,4.2798362],[2597.2,3.85032827],[2597.3,8.0],[2597.7,0.55]]]
["bitfinex","ETHUSD",1747809628155,[[2596.1,5.48670542],[2596.0,9.43243773],[2595.9,17.49220075],[2595.8,8.0],[2595.6,3.85265429]],[[2596.6,3.85120797],[2596.8,3.85094188],[2596.9,0.04],[2597.1,3.85050486],[2597.2,9.5658]]]
["bitfinex","ETHUSD",1747809659990,[[2596.7,0.45942374],[2596.5,0.6130882],[2595.8,1.22617641],[2595.7,3.85250805],[2595.2,31.6329]],[[2596.8,8.57907121],[2596.9,11.85076029],[2597.0,14.4902686],[2597.1,6.93938661],[2597.2,8.66]]]
["bitfinex","ETHUSD",1747809695367,[[2597.9,0.36640518],[2597.5,4.30783791],[2597.4,8.654],[2597.3,17.28239719],[2597.2,1.5509]],[[2598.0,5.3714147],[2598.2,4.242343],[2598.5,24.6704945],[2598.8,3.84795945],[2600.4,1.98048968]]]
["bitfinex","ETHUSD",1747809708183,[[2601.8,6.47577256],[2601.7,8.655],[2601.6,3.84364457],[2601.5,12.826],[2601.4,3.84398434]],[[2602.5,1.5836],[2602.6,3.84235284],[2602.8,3.84204975],[2603.2,3.8415176],[2603.6,6.92988146]]]
["bitfinex","ETHUSD",1747809745756,[[2599.9,0.64229143],[2599.8,18.2577739],[2599.7,4.83745895],[2599.5,0.61149532],[2599.4,3.8469892]],[[2600.4,3.84560353],[2600.5,3.84542462],[2600.7,1.5409],[2600.9,3.8449542],[2601.0,31.006]]]
["bitfinex","ETHUSD",1747809785899,[[2600.9,0.36746307],[2600.8,3.84495896],[2600.6,4.81406217],[2600.5,14.4433],[2600.0,29.71759791]],[[2601.3,3.84425369],[2601.5,3.84404875],[2601.6,1.6559],[2601.8,3.84352682],[2601.9,8.04]]]
["bitfinex","ETHUSD",1747809832579,[[2603.9,29.365],[2603.6,0.385],[2603.5,0.55],[2603.4,3.84102243],[2603.3,1.21594445]],[[2604.6,3.83943924],[2604.8,1.5297],[2605.0,5.26253952],[2605.1,12.73],[2606.9,1.96756632]]]
["bitfinex","ETHUSD",1747809867318,[[2605.3,0.36289919],[2605.0,4.44353734],[2604.8,3.83901372],[2604.7,12.679],[2604.6,8.631]],[[2605.5,3.83803823],[2605.6,5.42022255],[2605.8,12.679],[2605.9,3.83745966],[2606.0,8.0]]]
["bitfinex","ETHUSD",1747809892032,[[2602.6,0.2],[2602.5,0.95540697],[2602.4,3.84253782],[2602.3,26.19454669],[2602.2,21.09247433]],[[2603.0,3.84174744],[2603.2,3.84152595],[2603.3,1.3167],[2603.5,3.84102232],[2603.6,8.0]]]
["bitfinex","ETHUSD",1747809953336,[[2604.3,3.83978827],[2604.1,4.67928903],[2604.0,0.4918],[2603.9,12.569],[2603.8,3.8404932]],[[2605.1,1.5724],[2605.2,24.47136288],[2605.3,14.01834368],[2605.4,16.567],[2605.6,3.83797489]]]
["bitfinex","ETHUSD",1747809988507,[[2602.8,8.638],[2602.7,13.76144862],[2602.5,8.20025677],[2602.3,5.35944351],[2602.2,16.581]],[[2603.8,3.84060367],[2603.9,12.93236874],[2604.0,2.3070505],[2604.2,12.389966],[2605.0,3.8388568]]]
["bitfinex","ETHUSD",1747810000746,[[2602.9,0.40372984],[2602.6,9.21431909],[2602.5,9.38821796],[2602.4,12.548],[2602.1,1.37094163]],[[2604.0,1.5166],[2604.1,12.548],[2604.2,3.83998186],[2604.3,8.0],[2604.6,12.47737824]]]
["bitfinex","ETHUSD",1747810045893,[[2599.2,3.84725665],[2599.0,0.4445],[2598.9,21.13],[2598.7,3.8480271],[2597.1,0.04]],[[2599.7,3.84663021],[2600.1,12.48],[2600.2,3.04239068],[2600.3,13.95937611],[2639.0,1.28928651]]]
["bitfinex","ETHUSD",1747810114406,[[2597.0,0.36814972],[2596.4,1.5823],[2596.3,3.85158323],[2596.2,3.85174173],[2596.1,12.455]],[[2597.1,19.11568205],[2597.2,5.6934656],[2597.3,8.0],[2597.4,10.18],[2597.5,5.36236861]]]
["bitfinex","ETHUSD",1747810133150,[[2597.7,3.84945856],[2597.6,1.6386],[2597.5,5.01944757],[2597.4,12.363],[2597.2,4.39053799]],[[2598.3,3.84867028],[2598.4,16.21153104],[2598.7,5.86597712],[2598.9,0.04],[2599.1,3.84760693]]]
["bitfinex","ETHUSD",1747810195049,[[2597.6,0.1814264],[2597.3,0.45848961],[2597.1,0.61036108],[2596.4,1.21954162],[2596.3,0.3838]],[[2597.7,56.05835919],[2597.8,3.84943167],[2598.0,3.84917571],[2598.1,3.84897368],[2598.2,1.85419695]]]
["bitfinex","ETHUSD",1747810214326,[[2598.6,3.84815138],[2598.5,5.84302504],[2598.4,12.251],[2598.2,8.0],[2598.1,3.84884356]],[[2598.9,0.04],[2599.2,3.84734359],[2599.4,3.84705537],[2599.5,28.874],[2599.7,3.84662729]]]
["bitfinex","ETHUSD",1747810292790,[[2597.9,1.21977369],[2597.5,1.52471711],[2597.3,1.3604],[2597.2,8.654],[2597.1,3.89035488]],[[2598.0,5.4457147],[2598.1,3.84898763],[2598.2,1.46545541],[2598.3,3.84875406],[2598.7,8.0]]]
["bitfinex","ETHUSD",1747810340428,[[2597.6,0.0243],[2597.5,1.21977369],[2597.2,8.0],[2597.1,5.41510022],[2597.0,3.85054479]],[[2597.7,3.84955922],[2598.1,1.6585],[2598.2,12.044],[2598.3,3.88724094],[2598.4,1.46545541]]]
["bitfinex","ETHUSD",1747810367059,[[2598.0,0.36490072],[2597.8,8.3848],[2597.7,12.50548814],[2597.6,15.84061625],[2597.2,4.40021181]],[[2598.3,3.84877099],[2598.8,3.84802492],[2599.0,3.14118099],[2599.1,15.83860087],[2599.4,16.656]]]
["bitfinex","ETHUSD",1747810432513,[[2598.5,1.85026166],[2598.4,8.0],[2598.2,3.84874645],[2598.1,24.425952],[2597.8,11.14913223]],[[2598.8,3.84799931],[2598.9,3.8477938],[2599.2,5.49415248],[2599.5,11.884],[2601.6,1.9384567]]]
["bitfinex","ETHUSD",1747810474404,[[2597.5,1.3743],[2597.4,0.36259495],[2597.3,0.52646673],[2597.1,0.04],[2597.0,3.85056115]],[[2598.2,15.57474969],[2598.3,11.814],[2598.6,14.894104],[2598.7,8.658],[2598.8,16.624]]]
["bitfinex","ETHUSD",1747810517283,[[2597.3,0.19424556],[2596.6,0.1701],[2596.5,15.63231964],[2596.4,0.12689289],[2596.3,1.21977369]],[[2597.4,6.77962848],[2597.5,3.84987299],[2597.7,3.84963435],[2597.8,8.0],[2598.8,0.48848728]]]
["bitfinex","ETHUSD",1747810569328,[[2595.9,0.1701],[2595.8,4.21656201],[2595.6,3.85264672],[2595.3,13.46884459],[2595.2,11.73]],[[2596.3,3.85164703],[2596.5,3.85138894],[2596.7,28.369],[2596.8,3.85093973],[2596.9,1.5021]]]
["bitfinex","ETHUSD",1747810583766,[[2595.7,0.45605101],[2595.5,0.60807413],[2595.4,19.725],[2595.3,1.61574973],[2594.7,9.93389152]],[[2595.8,3.85237691],[2596.1,0.03852558],[2596.2,3.85179874],[2596.3,1.9487635],[2596.6,3.85120886]]]
["bitfinex","ETHUSD",1747810621104,[[2597.6,3.84968319],[2597.5,3.8498433],[2597.3,11.70385137],[2597.1,25.04364903],[2596.9,3.85073407]],[[2597.9,0.04],[2598.1,3.84908943],[2598.3,3.84871224],[2598.4,1.6104],[2598.5,28.325]]]
["bitfinex","ETHUSD",1747810670479,[[2598.9,3.84778175],[2598.8,8.0],[2598.7,24.14197561],[2598.6,0.55],[2598.4,6.77126154]],[[2599.5,3.84691296],[2599.7,3.84672084],[2599.8,4.21730963],[2600.0,3.84623056],[2600.3,3.05800082]]]
["bitfinex","ETHUSD",1747810724708,[[2598.8,0.36461616],[2598.7,3.84807383],[2598.6,10.46474374],[2598.5,15.43535077],[2598.4,9.86296778]],[[2599.2,3.8474055],[2599.3,5.36349293],[2599.6,3.84677106],[2599.7,11.587],[2599.9,3.88640001]]]
["bitfinex","ETHUSD",1747810770558,[[2598.6,0.55332786],[2598.5,0.82538248],[2598.1,3.84889614],[2598.0,3.84911272],[2597.9,9.21196778]],[[2598.7,3.84818839],[2598.8,3.8479506],[2599.0,11.565],[2599.1,5.84674904],[2599.2,0.92109143]]]
["bitfinex","ETHUSD",1747810806725,[[2598.2,0.97361371],[2597.9,11.54],[2597.7,16.656],[2597.6,20.4716644],[2597.5,1.21196778]],[[2598.3,3.84867028],[2598.7,1.4589],[2598.9,3.84781083]]]
["bitfinex","ETHUSD",1747810869580,[[2599.4,0.1483],[2599.3,3.84718449],[2599.1,15.3104596],[2599.0,9.10558378],[2598.9,16.616]],[[2599.8,3.84648718],[2599.9,0.04],[2600.0,4.0461981],[2600.3,16.72465126],[2600.4,0.39397351]]]
["bitfinex","ETHUSD",1747810900950,[[2597.5,1.51495972],[2597.1,0.04],[2596.9,8.0],[2596.8,11.452],[2596.6,8.654]],[[2597.6,5.33310742],[2597.7,3.84963263],[2597.9,3.84931445],[2598.2,15.29884715],[2598.4,20.5026187]]]
["bitfinex","ETHUSD",1747810913964,[[2594.0,1.4239],[2593.9,0.20069404],[2593.3,16.628],[2592.8,0.19173984],[2592.5,3.85716743]],[[2594.9,1.4283],[2595.1,3.85346431],[2595.2,8.03852558],[2595.3,1.21385499],[2595.4,1.29495256]]]
["bitfinex","ETHUSD",1747810951238,[[2594.4,0.45624452],[2594.2,0.60738597],[2594.1,0.04],[2594.0,1.4102],[2593.5,1.2067143]],[[2594.5,3.85430718],[2594.6,3.8541765],[2594.8,3.85393802],[2595.0,0.38535645],[2595.1,13.29784598]]]
["bitfinex","ETHUSD",1747811014535,[[2593.2,0.3634084],[2593.0,1.2721],[2592.9,15.52759583],[2592.8,9.12543012],[2592.6,20.51298685]],[[2593.4,3.8559612],[2593.6,3.85564699],[2593.7,0.77109735],[2593.9,5.34921812],[2594.0,0.77099703]]]
["bitfinex","ETHUSD",1747811041071,[[2589.2,1.4307],[2589.1,0.04],[2588.9,3.86252566],[2588.8,20.082],[2588.7,3.86280585]],[[2589.5,3.86184801],[2590.0,3.86100386],[2590.1,8.0],[2590.3,15.10924825],[2590.4,4.2527442]]]
["bitfinex","ETHUSD",1747811078344,[[2589.1,0.04],[2589.0,12.038],[2588.9,1.3753],[2588.8,9.8981942],[2588.6,13.37140858]],[[2589.2,3.86219681],[2589.3,3.86204765],[2589.7,3.86147255],[2590.0,1.4145],[2590.4,16.88858631]]]
["bitfinex","ETHUSD",1747811130694,[[2587.9,0.36817947],[2587.5,4.47828085],[2587.4,11.8569],[2587.3,3.86497694],[2587.2,8.69]],[[2588.0,3.86398763],[2588.2,3.8637959],[2588.3,1.3649],[2588.5,15.61328869],[2611.3,0.27]]]
["bitfinex","ETHUSD",1747811175950,[[2590.6,8.4415],[2590.5,8.0],[2590.3,4.41053396],[2590.0,5.27554016],[2589.8,20.14436099]],[[2590.9,0.04],[2591.9,1.5208],[2592.5,0.1],[2592.7,4.051]]]
["bitfinex","ETHUSD",1747811194809,[[2590.4,23.07985505],[2590.3,3.63454404],[2590.2,3.86063196],[2590.1,20.52882767],[2590.0,1.5945]],[[2590.8,5.28574979],[2590.9,3.89969329],[2591.2,3.85923324],[2591.9,15.53428075],[2592.3,18.861]]]
["bitfinex","ETHUSD",1747811252322,[[2590.0,20.6156162],[2589.7,0.3862],[2589.6,3.8615805],[2589.5,16.668],[2589.4,13.09028321]],[[2590.1,3.86085479],[2590.2,5.19932937],[2590.5,4.24049001],[2590.8,3.859819],[2592.9,0.24127706]]]
["bitfinex","ETHUSD",1747811274255,[[2585.2,0.30319984],[2585.1,12.1],[2584.9,3.86861211],[2584.8,1.3408],[2584.7,4.41891341]],[[2585.6,3.86757425],[2585.8,3.86739367],[2586.0,0.03852558],[2586.1,3.86691487],[2586.3,21.76626619]]]
["bitfinex","ETHUSD",1747811334705,[[2585.4,0.49098736],[2585.3,2.44125448],[2585.2,3.86816173],[2585.0,3.8683551],[2584.7,20.56889362]],[[2585.9,3.86716339],[2586.2,4.7132472],[2586.6,3.86621157],[2586.8,14.04578697],[2587.1,0.30609467]]]
["bitfinex","ETHUSD",1747811370978,[[2584.8,0.61270951],[2584.5,19.783],[2584.4,2.40496667],[2584.3,12.56951179],[2584.1,5.31463666]],[[2584.9,3.86862161],[2585.0,3.86862132],[2585.2,4.96680494],[2585.7,3.86742468],[2586.0,15.65011139]]]
["bitfinex","ETHUSD",1747811408678,[[2586.0,0.36907827],[2585.8,0.46036042],[2585.5,0.61270951],[2585.1,11.633],[2584.8,4.90946092]],[[2586.1,14.66425271],[2586.2,3.86669538],[2586.3,11.633],[2586.4,3.86637797],[2586.5,3.07512853]]]
["bitfinex","ETHUSD",1747811479860,[[2582.3,11.623],[2582.2,3.87262557],[2582.0,12.5719628],[2581.8,24.20522145],[2581.7,0.38988619]],[[2582.9,3.87171264],[2583.0,3.87146728],[2583.1,1.06],[2583.2,1.15479908],[2583.4,3.87098463]]]
["bitfinex","ETHUSD",1747811499702,[[2583.8,0.36658617],[2582.8,30.59010256],[2582.7,8.703],[2582.4,8.0],[2582.3,5.62229927]],[[2583.9,14.32392963],[2584.0,6.95449877],[2584.2,25.6617102],[2584.3,3.86952409],[2584.4,8.703]]]
["bitfinex","ETHUSD",1747811532689,[[2583.5,17.77191633],[2583.4,8.704],[2583.3,3.87096559],[2583.2,2.60397512],[2583.1,0.3866]],[[2583.9,0.04],[2584.0,3.86998952],[2584.1,3.86982849],[2584.4,1.0476],[2584.5,3.86923688]]]
["bitfinex","ETHUSD",1747811563408,[[2572.5,1.49724649],[2572.4,13.42553302],[2571.9,3.88814267],[2571.8,8.0],[2571.7,4.43844809]],[[2572.7,3.88697796],[2572.9,3.92666787],[2573.3,3.88611021],[2573.4,3.8859602],[2574.5,3.88436875]]]
["bitfinex","ETHUSD",1747811601082,[[2574.9,3.88352191],[2574.5,26.94722403],[2574.3,17.15628087],[2574.1,5.52840495],[2573.9,12.61602059]],[[2575.5,3.88281119],[2575.7,5.43803431],[2575.9,0.25236247],[2576.0,3.88201842],[2576.1,4.2444074]]]
["bitfinex","ETHUSD",1747811644000,[[2573.9,24.56739784],[2573.8,1.88501447],[2572.9,3.88655693],[2572.4,3.17749323]],[[2574.5,3.88433863],[2574.9,0.04],[2575.3,3.88306703],[2575.5,5.46933503],[2575.8,17.286]]]
["bitfinex","ETHUSD",1747811673379,[[2572.6,3.88697293],[2572.5,3.88725099],[2572.2,3.88772257],[2572.0,22.23969],[2571.8,8.0]],[[2572.9,0.04],[2573.3,3.88608371],[2573.5,3.88588091],[2573.6,1.5989],[2573.8,3.88538019]]]
["bitfinex","ETHUSD",1747811697210,[[2571.2,5.48693285],[2571.1,17.606],[2571.0,3.88953339],[2570.9,0.46201618],[2570.7,4.27656768]],[[2571.7,3.88847843],[2571.9,3.88827222],[2572.2,3.88783949],[2572.5,21.49341038],[2572.7,3.88699839]]]
["bitfinex","ETHUSD",1747811720744,[[2570.0,7.585],[2569.8,0.005],[2569.7,3.891433],[2569.5,3.89176127],[2569.4,1.6366]],[[2570.4,3.89059538],[2570.8,30.86527279],[2571.1,0.38391686],[2571.2,20.6872831],[2571.4,3.88905158]]]
["bitfinex","ETHUSD",1747811782674,[[2565.4,0.68382005],[2565.1,0.04],[2564.1,1.5443],[2563.7,0.66666667],[2563.4,3.90103958]],[[2565.5,41.43576565],[2565.6,20.72873252],[2565.7,4.70096982],[2565.8,3.89747674],[2566.6,4.44298921]]]
["bitfinex","ETHUSD",1747811806946,[[2560.0,12.57678894],[2559.1,0.04],[2558.8,0.55],[2558.7,28.76415655],[2558.3,4.36968701]],[[2561.1,3.90457225],[2561.2,18.8257],[2561.5,8.93037479],[2561.6,12.68290585],[2561.7,21.56536556]]]
["bitfinex","ETHUSD",1747811827180,[[2560.8,1.5243],[2560.3,1.2240662],[2560.2,21.21690182],[2559.8,20.76652771]],[[2561.9,8.82466005],[2562.0,17.311],[2562.1,3.90316645]]]
["bitfinex","ETHUSD",1747811856933,[[2562.8,0.37093168],[2562.3,0.61766303],[2561.7,8.20154868],[2561.6,2.7438662],[2560.7,3.90505402]],[[2562.9,3.94182995],[2563.0,3.90169581],[2563.2,22.36811861],[2563.3,16.376],[2563.4,8.774]]]
["bitfinex","ETHUSD",1747811901737,[[2559.6,1.629],[2559.5,16.873],[2559.4,16.9],[2559.1,8.0],[2559.0,4.36214426]],[[2559.7,3.90670781],[2559.8,3.90655519],[2559.9,0.04],[2560.0,3.90630362],[2560.3,3.90587666]]]
["bitfinex","ETHUSD",1747811937217,[[2561.5,0.8442872],[2561.2,0.46341997],[2561.1,15.479],[2561.0,0.61807428],[2560.8,3.90500973]],[[2561.9,0.04],[2562.2,1.5849],[2562.7,3.90227257],[2562.8,0.38794498],[2562.9,3.21396823]]]
["bitfinex","ETHUSD",1747811953557,[[2563.8,20.98480203],[2563.7,4.3620926],[2563.6,1.6587],[2563.5,23.41804279],[2563.4,0.55]],[[2563.9,0.04],[2564.9,1.6261],[2565.4,3.89810119],[2565.6,15.025],[2565.7,8.0]]]
["bitfinex","ETHUSD",1747812003705,[[2563.5,14.63896813],[2563.4,16.841],[2563.3,1.5044],[2563.2,3.90129663],[2563.1,5.13770464]],[[2563.8,3.90052536],[2564.0,3.90028892],[2564.1,1.5446],[2564.2,3.89989133],[2564.5,3.89943074]]]
["bitfinex","ETHUSD",1747812055803,[[2563.7,1.5806],[2563.6,3.90066543],[2563.5,3.90082409],[2563.3,15.50382069],[2563.2,3.90135319]],[[2564.2,3.89988009],[2564.3,0.38474881],[2564.4,3.89969466],[2564.6,11.8231],[2564.7,3.89910603]]]
["bitfinex","ETHUSD",1747812073194,[[2563.1,1.5608],[2563.0,31.322],[2562.8,3.90189332],[2562.7,3.90209056],[2562.4,12.67456254]],[[2563.4,3.9010711],[2563.6,3.9007993],[2563.8,1.5529],[2563.9,4.29456932],[2564.0,3.16541218]]]
["bitfinex","ETHUSD",1747812107800,[[2562.4,3.90249624],[2562.3,7.443356],[2562.2,36.0525258],[2562.1,0.04],[2562.0,3.90313558]],[[2563.0,3.9017697],[2563.1,3.90153653],[2563.4,1.6108],[2563.5,14.08101784],[2563.7,31.183]]]
["bitfinex","ETHUSD",1747812136515,[[2559.1,0.04],[2558.9,0.46374337],[2558.7,2.25090332],[2558.5,14.363],[2558.4,3.90861519]],[[2559.2,3.90747108],[2559.3,3.90732414],[2559.4,1.6157],[2559.5,3.90708562],[2559.6,4.30646183]]]
["bitfinex","ETHUSD",1747812186896,[[2558.2,14.34],[2557.9,1.5996],[2557.7,8.0],[2557.5,12.70796939],[2557.3,0.55]],[[2558.7,3.90836592],[2558.9,3.94805776],[2559.3,3.90741606],[2559.7,18.2467709],[2559.8,0.39023187]]]
["bitfinex","ETHUSD",1747812207163,[[2552.8,1.5415],[2552.3,17.50938708],[2552.1,14.38],[2551.7,8.0],[2551.3,8.801]],[[2554.2,54.33784029],[2554.3,10.21809867],[2554.5,3.91473019],[2554.8,7.82851226],[2555.1,3.91374114]]]
["bitfinex","ETHUSD",1747812235956,[[2551.4,1.5174],[2551.3,16.47604],[2551.0,3.92002894],[2550.9,16.927],[2550.8,8.45953504]],[[2551.8,3.91880241],[2551.9,0.05],[2552.2,3.91824776],[2552.8,0.39443473],[2552.9,20.8872086]]]
["bitfinex","ETHUSD",1747812265975,[[2554.1,3.91515241],[2554.0,3.91542678],[2553.9,14.931],[2553.8,16.916],[2553.7,4.53357106]],[[2554.9,3.95409203],[2555.3,3.91347122],[2555.4,14.931],[2555.5,5.51795686],[2556.0,12.30981448]]]
["bitfinex","ETHUSD",1747812305823,[[2548.1,1.5522],[2547.7,0.54695526],[2547.4,32.364],[2546.9,0.20254742],[2546.6,0.45272962]],[[2548.8,3.92342141],[2548.9,0.05],[2549.3,3.922684],[2549.4,24.242],[2549.7,3.92209909]]]
["bitfinex","ETHUSD",1747812346625,[[2548.9,8.0],[2548.8,11.92332861],[2548.7,15.032],[2548.6,3.92359271],[2548.5,1.6107]],[[2549.4,3.92259761],[2549.6,3.92229204],[2549.9,3.92178082],[2550.2,19.17831957],[2550.3,9.22134578]]]
["bitfinex","ETHUSD",1747812375100,[[2553.8,9.97613701],[2553.5,3.91618319],[2553.4,17.54593668],[2553.2,3.91658624],[2553.1,4.0324]],[[2553.9,0.04],[2554.6,3.91453997],[2554.8,3.91421461],[2554.9,0.04],[2555.2,5.53705037]]]
["bitfinex","ETHUSD",1747812399133,[[2555.8,1.58811295],[2555.3,3.91329051],[2555.2,3.91356506],[2555.0,14.992],[2554.9,8.0]],[[2555.9,3.95251613],[2556.4,3.91184023],[2556.6,4.31924439],[2556.8,14.992],[2557.0,29.61890029]]]
["bitfinex","ETHUSD",1747812455381,[[2556.1,0.46498872],[2556.0,0.37205163],[2555.8,1.97804351],[2555.7,1.665],[2555.6,22.503]],[[2556.2,3.91205695],[2556.3,3.91191759],[2556.5,3.91165957],[2556.8,3.91121133],[2556.9,0.04]]]
["bitfinex","ETHUSD",1747812488152,[[2556.6,0.37368841],[2556.4,0.46770975],[2556.2,0.62026839],[2555.8,1.5746],[2555.6,18.38996045]],[[2556.7,3.91129189],[2556.8,3.91118205],[2556.9,0.04],[2557.0,3.91091318],[2557.1,18.38770371]]]
["bitfinex","ETHUSD",1747812518612,[[2555.1,0.04],[2554.3,1.5136],[2554.2,1.2217529],[2554.0,20.81239926],[2553.8,14.437]],[[2555.2,3.91358797],[2555.3,5.31543482],[2555.4,3.91329745],[2555.6,3.91304497],[2555.8,3.18859519]]]
["bitfinex","ETHUSD",1747812539002,[[2557.4,3.91011926],[2557.3,1.5333],[2557.2,18.28641696],[2557.1,16.89],[2557.0,0.57949369]],[[2557.9,3.94948501],[2558.1,3.90915359],[2558.4,3.90871828],[2558.7,1.402],[2558.9,27.12003472]]]
["bitfinex","ETHUSD",1747812569405,[[2556.2,1.5565],[2556.1,0.04],[2556.0,1.44214713],[2555.9,18.2214355],[2555.7,20.79870184]],[[2556.4,3.91183103],[2556.8,3.91115877],[2557.1,1.442],[2557.2,3.9105665],[2557.3,23.103]]]
["bitfinex","ETHUSD",1747812617739,[[2557.8,1.12161061],[2557.5,5.41402857],[2557.3,11.91035866],[2557.2,14.163],[2557.0,3.91071718]],[[2557.9,0.13906747],[2558.0,3.90940869],[2558.2,3.90913348],[2558.5,3.90860805],[2558.9,3.94795047]]]
["bitfinex","ETHUSD",1747812650110,[[2550.6,1.5768],[2550.5,3.7939],[2550.1,0.05],[2549.8,3.92184289],[2549.4,14.129]],[[2550.7,3.92049241],[2551.2,3.91972405],[2551.3,8.0],[2551.4,14.127],[2551.6,3.0]]]
["bitfinex","ETHUSD",1747812701071,[[2557.8,49.53238388],[2557.7,12.70375655],[2557.6,2.76795],[2557.5,7.99449292],[2557.1,1.23914426]],[[2557.9,0.04],[2558.5,3.9085757],[2558.6,3.90839463],[2558.9,0.04],[2559.0,3.90781949]]]
["bitfinex","ETHUSD",1747812716031,[[2552.5,1.5206],[2552.4,8.0],[2552.3,18.48389922],[2552.1,20.85429072],[2551.5,8.8]],[[2554.1,14.016],[2554.2,8.8],[2554.5,3.9146604],[2554.6,16.896],[2555.0,4.94516068]]]
["bitfinex","ETHUSD",1747812763573,[[2555.2,3.8781],[2555.0,1.6206],[2554.9,0.61797841],[2554.7,8.0],[2554.4,0.55]],[[2555.3,3.91343482],[2555.4,3.91340039],[2555.6,3.91302262],[2555.8,3.91266922],[2556.1,3.9122595]]]
["bitfinex","ETHUSD",1747812780654,[[2556.8,4.0417],[2555.5,1.6222],[2555.4,0.03912029],[2555.3,3.91332983],[2555.2,8.4646267]],[[2556.9,12.42361052],[2557.0,3.91084511],[2557.2,3.91059214],[2557.4,3.91022131],[2557.8,22.21590936]]]
["bitfinex","ETHUSD",1747812815974,[[2553.8,9.5704],[2553.5,13.926],[2553.4,3.91626166],[2553.2,27.29654348],[2552.9,12.7270775]],[[2554.9,4.33622643],[2555.1,16.917],[2555.2,17.83968224]]]
["bitfinex","ETHUSD",1747812842588,[[2557.5,4.25763218],[2557.2,28.14766402],[2557.1,1.5835],[2557.0,3.91071857],[2556.8,0.55]],[[2557.7,3.90979803],[2557.8,0.59368072],[2557.9,3.94948705],[2558.2,3.90902948],[2558.4,17.80271491]]]
["bitfinex","ETHUSD",1747812897881,[[2562.3,4.22569115],[2562.1,0.62117795],[2561.9,1.6146],[2561.6,13.86],[2561.5,1.24235591]],[[2562.4,3.90259132],[2562.5,3.90246059],[2562.7,3.90219778],[2562.8,3.90199383],[2562.9,0.04]]]
["bitfinex","ETHUSD",1747812920749,[[2560.1,2.6502],[2559.4,23.5058],[2559.1,0.04],[2559.0,3.90770039],[2558.9,0.3919]],[[2560.2,3.90594484],[2560.3,4.3050333],[2560.5,3.90550519],[2560.6,1.5743],[2561.0,3.72631305]]]
["bitfinex","ETHUSD",1747812952715,[[2562.1,8.0],[2562.0,3.68912334],[2561.9,1.6249],[2561.8,23.79227527],[2561.6,5.80927212]],[[2562.3,3.90283893],[2562.5,3.90243995],[2562.8,3.9019822],[2562.9,0.04],[2563.2,5.46228289]]]
["bitfinex","ETHUSD",1747813026298,[[2561.1,1.5451],[2560.9,11.90480451],[2560.8,13.716],[2560.7,3.90513559],[2560.6,8.782]],[[2561.5,3.90397572],[2561.6,3.90382332],[2562.0,3.90320321],[2562.3,3.90274362],[2562.4,1.5971]]]
["bitfinex","ETHUSD",1747813033427,[[2560.1,0.04],[2559.2,1.6327],[2559.1,8.04],[2559.0,16.86],[2558.9,13.714]],[[2560.2,6.11334484],[2560.3,3.90580579],[2560.5,17.61955531],[2560.6,8.781],[2560.7,3.90531864]]]
["bitfinex","ETHUSD",1747813075031,[[2554.3,9.0758736],[2554.2,1.19543604],[2554.1,1.5633],[2554.0,13.632],[2553.1,8.841]],[[2555.7,3.91293422],[2556.0,12.73434796],[2558.1,8.55596535],[2668.5,3.13126674],[2669.3,0.01921]]]
["bitfinex","ETHUSD",1747813105907,[[2551.8,8.0],[2551.7,13.83428667],[2551.6,1.6162],[2551.5,0.66666667],[2551.3,3.91952601]],[[2551.9,3.91877501],[2552.1,3.91847808],[2552.4,3.9179516],[2552.7,3.91742077],[2552.9,13.606]]]
["bitfinex","ETHUSD",1747813154141,[[2550.1,1.682],[2550.0,0.00704545],[2549.5,0.62105576],[2549.4,3.92247717],[2549.2,18.22341997]],[[2550.2,3.92126107],[2550.3,3.92112228],[2550.4,16.927],[2550.5,3.92083],[2550.6,13.634]]]
["bitfinex","ETHUSD",1747813194433,[[2548.2,1.6268],[2548.1,0.05],[2547.3,3.92570254],[2547.2,8.0]],[[2548.3,3.92428581],[2548.7,3.92363265],[2548.9,8.826]]]
["bitfinex","ETHUSD",1747813225668,[[2551.1,0.37202113],[2550.6,32.67019995],[2550.5,3.9207928],[2550.3,8.0],[2550.2,8.819]],[[2551.2,3.91972405],[2551.3,3.91957533],[2551.7,5.49866231],[2552.0,3.91859828],[2552.1,13.608]]]
["bitfinex","ETHUSD",1747813259354,[[2551.5,1.98817995],[2551.3,14.20321077],[2551.0,8.0],[2550.9,12.73505785],[2550.8,16.925]],[[2552.4,18.5188],[2552.5,26.4697535],[2554.4,0.19297604],[2555.0,1.97962675],[2668.5,3.13126674]]]
["bitfinex","ETHUSD",1747813318258,[[2550.9,3.63722162],[2550.7,0.96278045],[2550.5,8.0],[2550.4,17.51393145],[2550.3,17.40154272]],[[2551.5,3.91927471],[2551.8,16.933],[2552.0,13.593],[2552.1,1.6123],[2552.2,8.819]]]
["bitfinex","ETHUSD",1747813345521,[[2548.0,8.0],[2547.9,15.152],[2547.2,0.19431857],[2547.1,0.05],[2547.0,0.55]],[[2549.3,3.92264543],[2549.4,15.2048],[2549.5,8.0],[2549.6,16.945],[2549.7,8.826]]]
["bitfinex","ETHUSD",1747813365238,[[2553.5,1.6646],[2553.2,13.557],[2553.1,0.62122481],[2552.7,25.74],[2552.5,0.74486541]],[[2553.9,0.04],[2554.6,15.6579],[2554.8,11.91431049],[2554.9,0.04],[2555.6,17.48482718]]]
["bitfinex","ETHUSD",1747813397619,[[2553.6,0.46162564],[2553.5,0.36957437],[2553.4,0.62122481],[2553.2,0.32695543],[2553.1,8.0]],[[2553.7,3.91593746],[2553.8,3.91576139],[2553.9,0.04],[2554.0,3.91547331],[2554.1,17.98833887]]]
["bitfinex","ETHUSD",1747813435499,[[2552.5,0.62403651],[2552.4,0.37436328],[2552.3,1.2318],[2552.1,8.0],[2552.0,17.37943982]],[[2552.6,3.91772252],[2552.7,3.91745856],[2553.0,3.91704265],[2553.2,3.91665361],[2553.3,22.822]]]
["bitfinex","ETHUSD",1747813495002,[[2552.4,0.37418689],[2552.3,1.234],[2552.1,0.46844001],[2551.8,0.62365337]],[[2552.5,3.91772771],[2553.1,1.1644],[2553.2,13.75816319],[2553.5,3.91634655],[2553.9,0.04]]]
["bitfinex","ETHUSD",1747813527651,[[2549.1,0.42014793],[2549.0,1.2136],[2548.2,3.92428816],[2548.1,0.05],[2548.0,4.32205618]],[[2549.2,3.9227993],[2549.3,3.92264899],[2549.5,3.92240836],[2549.7,17.25309781],[2549.8,3.92189899]]]
["bitfinex","ETHUSD",1747813544387,[[2548.8,0.62216746],[2548.7,0.37330048],[2548.6,1.1243],[2548.4,25.25902386],[2548.2,3.92432663]],[[2549.0,3.92322303],[2549.1,3.92298262],[2549.3,0.678],[2549.4,3.92250555],[2549.6,3.92225015]]]
["bitfinex","ETHUSD",1747813577258,[[2550.6,22.3399],[2550.5,0.46475316],[2550.3,0.62236445],[2550.2,8.816],[2550.1,4.30447763]],[[2550.7,3.92049241],[2550.8,3.92035625],[2551.1,3.91990936],[2551.5,4.51801355],[2551.6,10.18]]]
["bitfinex","ETHUSD",1747813652228,[[2554.5,13.118],[2554.3,8.0],[2554.1,31.3934663],[2553.9,3.91555194],[2553.8,4.27316207]],[[2554.6,3.91454826],[2554.8,3.93420072],[2555.1,3.91377294],[2555.4,3.91330231],[2555.6,4.46303038]]]
["bitfinex","ETHUSD",1747813654124,[[2554.6,1.35821614],[2554.5,0.46416135],[2554.4,0.9398],[2554.3,8.61963856],[2554.1,18.17161249]],[[2554.8,3.91431954],[2554.9,0.04],[2555.4,0.02],[2555.5,3.91318746],[2556.1,13.666]]]
["bitfinex","ETHUSD",1747813714862,[[2556.4,23.66291034],[2556.3,1.30230371],[2556.2,1.30093216],[2556.1,3.91217119],[2556.0,0.81741421]],[[2556.8,3.9112083],[2556.9,0.04],[2557.3,3.91045834],[2557.7,3.90989879],[2557.8,21.36490853]]]
["bitfinex","ETHUSD",1747813783951,[[2556.9,2.7955316],[2556.8,3.91111179],[2556.7,8.0],[2556.6,33.64339698],[2556.4,8.796]],[[2557.3,3.91046942],[2557.4,3.91022532],[2557.8,3.90964849],[2557.9,0.43089284],[2558.0,4.45939655]]]
["bitfinex","ETHUSD",1747813826966,[[2557.4,2.36716232],[2557.2,12.706],[2557.1,0.8356],[2556.8,8.793],[2556.7,26.12248233]],[[2558.3,0.55],[2558.4,14.08869407],[2558.9,0.42576038],[2559.3,4.21859037],[2560.4,1.90358271]]]
["bitfinex","ETHUSD",1747813861541,[[2557.1,0.37263403],[2556.8,12.641],[2556.6,1.24148233],[2556.5,21.5298107],[2556.4,1.37074161]],[[2557.2,3.91052713],[2557.3,3.91038637],[2557.5,3.91009301],[2557.9,27.24537895],[2558.1,3.90916471]]]
["bitfinex","ETHUSD",1747813880571,[[2558.8,14.3372044],[2558.6,9.41242301],[2558.4,1.45510228],[2558.3,3.90881417],[2558.0,3.90928365]],[[2558.9,0.04],[2559.0,3.90784977],[2559.1,3.90763288],[2559.4,3.9072194],[2559.9,3.94654724]]]
["bitfinex","ETHUSD",1747813965766,[[2558.1,0.37373622],[2557.9,0.46782687],[2557.7,0.62392571],[2557.6,0.863],[2557.5,12.454]],[[2558.2,3.90899851],[2558.3,3.90887017],[2558.5,3.9085646],[2558.7,35.66450782],[2558.8,12.69918326]]]
["bitfinex","ETHUSD",1747814009971,[[2559.0,0.7742],[2558.9,12.95385978],[2558.8,4.26589542],[2558.7,0.21364146],[2558.6,11.90833773]],[[2559.5,3.90707888],[2559.8,3.90655519],[2559.9,12.371],[2560.0,0.1],[2560.2,11.90607636]]]
["bitfinex","ETHUSD",1747814048754,[[2559.7,0.37273321],[2559.6,0.62219456],[2559.0,0.7685],[2558.9,1.24148233],[2558.8,0.65736566]],[[2559.8,5.41727217],[2559.9,3.9065213],[2560.1,34.3551732],[2560.2,12.68996736],[2560.4,0.55]]]
["bitfinex","ETHUSD",1747814112883,[[2554.8,1.16454897],[2554.7,9.19145933],[2554.6,16.11539461],[2554.5,3.9146502],[2554.2,12.71610663]],[[2555.1,3.91376847],[2555.6,3.9130343],[2555.8,21.003],[2556.2,12.46220041],[2558.2,1.98136821]]]
["bitfinex","ETHUSD",1747814176138,[[2554.5,0.8331],[2554.4,1.6454518],[2554.3,0.372863],[2554.2,10.72334775],[2554.1,0.04]],[[2554.6,3.91452196],[2554.7,3.9143746],[2555.1,3.91377292],[2555.3,16.9],[2555.4,16.43364873]]]
["bitfinex","ETHUSD",1747814227839,[[2553.1,0.04],[2552.9,0.46856348],[2552.7,0.62283775],[2552.3,0.8302],[2551.9,12.058]],[[2553.2,4.86161599],[2553.3,7.07623368],[2553.4,3.91636254],[2553.5,10.18],[2553.6,3.91605579]]]
["bitfinex","ETHUSD",1747814266190,[[2552.1,0.41445747],[2551.9,0.46787243],[2551.6,1.41656279],[2551.2,12.035],[2551.1,0.04]],[[2552.2,11.91818822],[2552.3,3.91805523],[2552.5,3.91772771],[2552.6,13.11339782]]]
["bitfinex","ETHUSD",1747814292059,[[2552.7,0.37405538],[2552.6,1.28787709],[2552.4,0.62342564],[2552.3,8.0],[2552.2,3.91818264]],[[2552.8,3.91726731],[2552.9,3.91712377],[2553.1,15.9228249],[2553.2,9.19177353],[2553.5,22.09634527]]]
["bitfinex","ETHUSD",1747814352754,[[2552.4,0.37453611],[2552.1,0.50817013],[2551.8,0.62342564],[2551.2,13.20746305],[2551.1,0.04]],[[2552.5,15.03611182],[2552.6,32.80059553],[2552.7,7.07733882],[2552.8,8.55],[2552.9,8.812]]]
["bitfinex","ETHUSD",1747814393310,[[2551.4,0.78914524],[2551.1,0.8109],[2550.9,8.0],[2550.8,11.941],[2550.7,1.24446305]],[[2551.5,3.91926317],[2551.6,3.91910957],[2551.8,15.85982045],[2551.9,3.91865731],[2552.1,15.89477181]]]
["bitfinex","ETHUSD",1747814446401,[[2551.5,0.37199114],[2551.4,11.9],[2551.3,0.7685],[2551.2,0.46730082],[2551.1,0.04]],[[2551.6,3.91910957],[2551.7,3.9189729],[2552.0,3.91849529],[2552.3,3.91806864],[2552.5,3.91772771]]]
["bitfinex","ETHUSD",1747814481256,[[2553.8,1.2471226],[2553.7,0.7603],[2553.6,8.46561797],[2553.5,16.28151631],[2553.4,0.62082396]],[[2553.9,0.04],[2554.1,3.91535081],[2554.2,3.91514999],[2554.5,3.96726876],[2556.5,1.96659285]]]
["bitfinex","ETHUSD",1747814549872,[[2555.0,4.29416288],[2554.9,11.91394947],[2554.8,23.5644646],[2554.7,17.52566114],[2554.5,6.08]],[[2555.5,3.91317108],[2555.6,3.91303157],[2555.7,3.15332248],[2555.9,3.9526204],[2556.1,0.39787216]]]
["bitfinex","ETHUSD",1747814588634,[[2554.6,1.57127932],[2554.4,12.88815707],[2554.2,13.50490827],[2554.1,8.0],[2549.9,16.0]],[[2554.7,3.91442549],[2554.9,3.91416922],[2555.1,3.91378959],[2555.3,3.15397528],[2557.5,1.9170425]]]
["bitfinex","ETHUSD",1747814622891,[[2550.4,0.3918],[2550.1,0.05],[2549.7,0.8317],[2549.5,11.877],[2549.2,8.815]],[[2550.5,3.92079984],[2550.7,3.92052873],[2551.0,3.92016542],[2551.2,12.30397528],[2551.4,31.02449123]]]
["bitfinex","ETHUSD",1747814677779,[[2554.2,0.7679],[2554.1,0.3918],[2553.9,8.0],[2553.8,15.25840281],[2553.7,19.87437821]],[[2554.9,0.04],[2555.2,0.5711],[2555.5,18.987],[2555.6,15.76398337],[2557.5,1.9170425]]]
["bitfinex","ETHUSD",1747814690930,[[2555.8,0.83565806],[2555.5,0.62223777],[2555.2,12.6288],[2554.9,1.24447554],[2554.8,10.78144182]],[[2555.9,0.6111],[2556.2,0.40037859],[2556.3,20.395],[2556.4,18.982],[2556.5,3.15397528]]]
["bitfinex","ETHUSD",1747814775627,[[2555.6,12.18449672],[2555.5,0.8012],[2555.3,17.1924],[2555.1,16.898],[2555.0,4.90990841]],[[2555.7,3.91282231],[2555.8,3.91268789],[2556.0,3.91238297],[2556.4,4.48288195],[2556.5,1.51560156]]]
["bitfinex","ETHUSD",1747814841056,[[2555.6,3.20572937],[2555.4,29.28758566],[2555.1,11.91367041],[2554.9,3.91403286],[2554.7,1.24447554]],[[2555.7,3.91282231],[2555.8,3.91269395],[2556.0,3.91237293],[2556.3,15.31066044],[2556.5,14.09159931]]]
["bitfinex","ETHUSD",1747814873107,[[2555.1,1.00417103],[2554.9,1.0143561],[2554.8,12.5384],[2554.4,8.802],[2554.2,13.15952613]],[[2555.2,3.91358797],[2555.3,3.91343543],[2555.5,3.9131742],[2555.6,0.5711],[2555.7,3.91287424]]]
["bitfinex","ETHUSD",1747814896320,[[2555.5,0.77405117],[2555.4,0.7755],[2555.3,11.727],[2555.2,1.05532819],[2555.1,20.71460277]],[[2555.7,14.0928998],[2556.1,3.91228054],[2556.3,16.21000436],[2556.5,8.801],[2556.6,11.91147943]]]
["bitfinex","ETHUSD",1747814983290,[[2554.8,0.46288523],[2554.7,0.8293],[2554.5,0.62050985],[2554.1,8.24585766],[2554.0,11.669]],[[2554.9,3.91404751],[2555.0,3.91391353],[2555.2,3.91366968],[2555.3,12.2401],[2555.4,3.91328167]]]
["bitfinex","ETHUSD",1747815017877,[[2555.8,0.36900958],[2555.7,17.36117802],[2555.6,0.8285],[2555.5,20.27250985],[2555.2,8.8]],[[2555.9,3.91251613],[2556.0,3.91237884],[2556.2,3.91205695],[2556.4,4.48288369],[2556.7,21.832]]]
["bitfinex","ETHUSD",1747815070564,[[2559.7,0.61736541],[2559.3,19.608],[2559.2,2.58787439],[2559.0,1.24447554],[2558.9,10.29923049]],[[2559.8,3.90655519],[2559.9,3.9464144],[2560.0,4.4773969],[2560.3,15.53092316],[2560.4,0.40047523]]]
["bitfinex","ETHUSD",1747815134595,[[2559.9,1.74865791],[2559.8,11.578],[2559.5,8.0],[2559.4,8.783],[2559.3,5.13262812]],[[2560.0,3.90625],[2560.1,3.90609741],[2560.3,3.90581543],[2560.6,3.90537107],[2560.7,10.73]]]
["bitfinex","ETHUSD",1747815198211,[[2560.4,1.94013659],[2560.3,0.62162211],[2559.8,23.45544991],[2559.7,1.22531883],[2559.6,12.69076357]],[[2560.5,3.9054872],[2560.6,14.08535936],[2560.8,3.90512383],[2561.0,20.76874698],[2561.1,12.099]]]
["bitfinex","ETHUSD",1747815256692,[[2560.5,1.01086805],[2560.4,0.7503],[2560.3,11.72306664],[2560.2,0.23732808],[2559.8,13.13182826]],[[2560.6,3.90533468],[2560.7,3.90518389],[2560.8,3.90504691],[2561.0,3.90475043],[2561.2,3.9045294]]]
["bitfinex","ETHUSD",1747815312722,[[2559.4,0.15270253],[2559.3,1.29635894],[2559.1,11.9149],[2559.0,0.62114526],[2558.8,8.784]],[[2559.5,3.90701308],[2559.6,3.90686044],[2559.7,3.90670781],[2559.8,5.4157325],[2560.0,3.90625]]]
["bitfinex","ETHUSD",1747815335861,[[2557.7,3.90969811],[2557.5,15.38196228],[2557.4,8.47826],[2557.3,7.94134964],[2557.0,16.882]],[[2558.5,3.90854016],[2558.6,10.57826155],[2558.7,12.9810948],[2558.9,12.70094784],[2559.2,16.882]]]
["bitfinex","ETHUSD",1747815427916,[[2556.1,0.04],[2555.7,4.031],[2555.5,1.1953],[2555.3,0.46443805],[2554.7,20.245]],[[2556.2,11.91205695],[2556.3,7.06501389],[2556.4,0.19211831],[2556.5,3.91164361],[2556.6,14.09145616]]]
["bitfinex","ETHUSD",1747815475693,[[2551.1,1.4096601],[2550.6,8.0],[2550.5,16.59410993],[2550.3,20.84510427],[2550.2,10.34921199]],[[2551.2,3.91972405],[2551.3,3.91957041],[2551.5,3.91927408],[2551.7,11.449],[2552.1,16.43553553]]]
["bitfinex","ETHUSD",1747815495743,[[2550.1,0.05],[2549.8,1.1463]],[[2551.2,61.26753381],[2551.6,20.84412059],[2552.5,1.97308102]]]
["bitfinex","ETHUSD",1747815532480,[[2549.0,0.37202802],[2548.9,0.62356065],[2548.7,0.7715],[2548.4,8.0],[2548.3,12.67931883]],[[2549.1,2.98193125],[2549.2,3.92280989],[2549.4,3.92254556],[2549.6,4.32377774],[2549.8,11.92195342]]]
["bitfinex","ETHUSD",1747815608633,[[2550.5,1.40398792],[2550.3,0.62588935],[2550.1,12.377],[2549.8,8.817],[2549.7,9.22531883]],[[2550.6,3.92071506],[2550.7,3.92049772],[2550.9,3.97023814],[2551.1,22.09992163],[2551.3,16.09557303]]]
["bitfinex","ETHUSD",1747815641323,[[2548.7,0.07000218],[2548.6,0.8244],[2548.5,8.0],[2548.4,11.97302714],[2548.2,8.0]],[[2549.3,3.92266464],[2549.5,14.10242592],[2550.0,3.92161277],[2550.1,3.16072089],[2550.3,3.92120924]]]
["bitfinex","ETHUSD",1747815666254,[[2549.1,0.05],[2548.7,0.07000218],[2548.5,1.63838482],[2548.2,0.62477976],[2547.7,20.86710891]],[[2549.2,22.7060993],[2549.3,3.92266281],[2549.4,11.576],[2549.5,24.02308905],[2549.7,12.74513663]]]
["bitfinex","ETHUSD",1747815743862,[[2549.3,1.1855],[2549.2,1.38959281],[2548.9,8.0],[2548.8,15.56534646],[2548.5,10.59631883]],[[2549.4,3.92249156],[2550.0,3.92156862],[2550.1,0.0533],[2550.2,10.18],[2550.4,15.88623242]]]
["bitfinex","ETHUSD",1747815755072,[[2549.5,0.37443964],[2549.3,0.8305],[2549.2,12.03505026],[2549.0,1.01782195],[2548.9,3.92320563]],[[2549.6,3.92228452],[2549.7,3.92205574],[2549.8,10.18],[2549.9,3.92175077],[2550.1,0.0533]]]
["bitfinex","ETHUSD",1747815838568,[[2549.7,2.14676557],[2549.6,20.7044],[2549.3,3.07372972],[2549.2,20.85972865],[2549.0,13.14838]],[[2549.8,3.92189074],[2549.9,3.9217443],[2550.2,3.92128052],[2550.4,0.0533],[2550.6,10.18]]]
["bitfinex","ETHUSD",1747815902635,[[2550.3,0.62455745],[2550.1,1.06103939],[2550.0,8.0],[2549.9,11.69161449],[2549.7,12.74199768]],[[2550.4,3.92095357],[2550.5,3.9208194],[2550.7,3.920526],[2550.9,0.1033],[2551.0,3.92017273]]]
["bitfinex","ETHUSD",1747815932974,[[2549.3,1.1203664],[2549.1,1.39995745],[2548.6,8.45518882],[2548.4,26.97831883],[2548.2,0.55]],[[2549.4,3.92249156],[2549.5,3.92235788],[2549.7,3.92206486],[2550.0,3.92156862],[2550.1,8.0]]]
["bitfinex","ETHUSD",1747816009425,[[2552.8,0.41333766],[2552.6,0.46663772],[2552.2,12.2114],[2552.0,8.0],[2551.9,13.18320268]],[[2552.9,3.91711387],[2553.0,3.91696069],[2553.1,0.0999],[2553.2,3.91666964],[2553.3,7.08340458]]]
["bitfinex","ETHUSD",1747816053073,[[2551.9,1.38552756],[2551.8,0.22314814],[2551.6,0.7664],[2551.5,12.31093522],[2551.4,3.91934198]],[[2552.0,3.9185175],[2552.1,3.91836643],[2552.3,10.18],[2552.4,3.91792963],[2552.6,12.0529]]]
["bitfinex","ETHUSD",1747816088162,[[2551.7,1.64592062],[2551.6,1.1885],[2551.3,11.39],[2551.1,8.852],[2551.0,1.22531883]],[[2551.9,11.91872915],[2552.4,3.91802023],[2552.5,0.0999],[2552.6,30.25859969],[2553.0,4.3002531]]]
["bitfinex","ETHUSD",1747816127656,[[2551.1,0.04],[2550.4,0.7749],[2550.2,0.50788625],[2550.0,0.62427359],[2549.9,0.45492427]],[[2551.2,12.01962405],[2551.3,3.91957041],[2551.4,7.08101648],[2551.6,10.18],[2552.4,0.38761965]]]
["bitfinex","ETHUSD",1747816185382,[[2552.9,0.76495816],[2552.7,0.7966],[2552.6,0.62427359],[2552.2,8.0],[2552.1,3.9182435]],[[2553.3,0.0999],[2553.5,8.0],[2553.6,11.16159969],[2555.9,4.30210676],[2675.7,0.03737]]]
["bitfinex","ETHUSD",1747816238650,[[2550.1,0.42365534],[2549.9,0.02314544],[2549.8,0.8043],[2549.7,0.46722335],[2549.5,4.54656845]],[[2550.2,3.92126107],[2550.4,3.92095357],[2550.6,3.16159969],[2550.7,4.02044144],[2550.8,11.92048108]]]
["bitfinex","ETHUSD",1747816273842,[[2549.9,1.22531883],[2549.7,0.8315],[2549.1,0.05],[2548.2,3.92421614],[2548.0,4.02458375]],[[2550.0,3.92156862],[2550.1,3.92141484],[2550.2,3.92127737],[2550.4,4.02091246],[2550.5,3.16159969]]]
["bitfinex","ETHUSD",1747816313172,[[2550.9,0.46764349],[2550.7,1.38035186],[2550.5,0.3921],[2550.4,8.0],[2550.3,4.47107912]],[[2551.3,3.9195891],[2551.6,7.11755129],[2551.8,0.0999],[2551.9,0.05],[2552.0,3.91852687]]]
["bitfinex","ETHUSD",1747816367915,[[2550.2,0.37341815],[2549.8,0.62295984],[2549.6,0.3921],[2549.1,2.08861883],[2548.7,3.92346249]],[[2550.3,4.02100732],[2550.4,3.9209758],[2550.5,3.20561582],[2550.6,3.92064612],[2550.7,14.10050558]]]
["bitfinex","ETHUSD",1747816381756,[[2549.1,0.20029937],[2548.8,0.62295984],[2548.7,0.7591],[2548.3,0.3921],[2548.2,1.22531883]],[[2549.2,3.9227993],[2549.3,3.92264543],[2549.4,3.20561582],[2549.5,3.92237723],[2549.6,3.92231906]]]
["bitfinex","ETHUSD",1747816432442,[[2548.1,0.42380712],[2547.8,1.01505984],[2547.7,0.8043],[2547.1,5.63624199],[2547.0,3.92616489]],[[2548.2,7.09189216],[2548.3,3.92420736],[2548.4,3.92403076],[2548.5,4.02379938],[2548.7,3.92356887]]]
["bitfinex","ETHUSD",1747816463601,[[2545.9,0.36930526],[2545.7,0.8307],[2545.5,8.0],[2545.4,8.0],[2545.2,1.7824001]],[[2546.1,3.92764655],[2546.6,3.92688493],[2546.7,3.21411799],[2546.8,0.39934214],[2546.9,4.27518256]]]
["bitfinex","ETHUSD",1747816493491,[[2543.0,1.22364908],[2542.8,0.7643],[2542.4,1.53097564],[2541.1,3.98520421],[2541.0,0.1]],[[2543.1,3.93220872],[2543.3,7.86410804],[2543.6,3.93151824],[2544.0,3.93095955],[2544.1,0.55]]]
["bitfinex","ETHUSD",1747816542532,[[2541.1,0.51316332],[2540.9,1.44706137],[2540.2,1.22364908],[2539.8,1.53097564]],[[2541.8,3.9342361],[2541.9,0.4273],[2542.2,8.0]]]
["bitfinex","ETHUSD",1747816577309,[[2542.6,0.8046],[2542.5,8.0],[2542.4,3.93320963],[2542.2,3.93349868],[2542.1,8.51766471]],[[2543.8,4.40842666],[2543.9,8.0],[2544.2,0.55]]]
["bitfinex","ETHUSD",1747816615430,[[2541.7,0.21940432],[2541.5,8.7963],[2541.4,3.93481433],[2541.3,0.55],[2541.2,3.93509693]],[[2542.0,3.93397652],[2542.1,3.93379326],[2542.4,3.93329137],[2542.7,0.4773],[2542.8,3.93272016]]]
["bitfinex","ETHUSD",1747816660961,[[2542.9,0.37256266],[2542.6,0.393],[2542.5,0.8268],[2542.4,0.62315044],[2542.2,8.0]],[[2543.0,3.93236335],[2543.1,3.9322273],[2543.3,3.93195018],[2543.5,0.39218689],[2543.8,0.4773]]]
["bitfinex","ETHUSD",1747816692526,[[2542.7,1.06217501],[2542.6,8.0],[2542.5,13.37775477],[2542.3,3.9334084],[2542.0,3.93383288]],[[2543.0,3.93239783],[2543.2,3.93216384],[2543.5,3.93169129],[2543.8,0.86749425],[2544.2,3.93062721]]]
["bitfinex","ETHUSD",1747816714857,[[2544.0,0.37133988],[2543.8,0.46780767],[2543.7,1.1858],[2543.6,8.62349456],[2543.5,3.93152712]],[[2544.1,3.9306631],[2544.2,3.93057351],[2544.5,3.93006639],[2544.6,3.92989074],[2544.7,0.4773]]]
["bitfinex","ETHUSD",1747816748733,[[2543.4,0.37471729],[2543.3,0.46950798],[2543.1,0.67639484],[2542.4,1.22364908],[2542.3,0.8231]],[[2543.5,12.95889032],[2543.6,3.93149584],[2543.7,3.17757961],[2543.8,3.93116026],[2543.9,0.40241717]]]
["bitfinex","ETHUSD",1747816779814,[[2543.8,0.7764],[2543.4,8.55],[2543.3,3.93185484],[2543.1,8.0],[2543.0,14.5]],[[2544.9,0.05],[2545.0,3.92929633],[2545.2,3.92903723],[2545.7,3.22156756]]]
["bitfinex","ETHUSD",1747816831593,[[2542.6,0.76765277],[2542.5,0.7885],[2542.4,4.40287394],[2542.1,13.15766188],[2541.6,10.46093157]],[[2543.1,3.93234432],[2543.5,8.0],[2543.6,4.40877335]]]
["bitfinex","ETHUSD",1747816886358,[[2544.8,1.53653813],[2544.7,4.55366442],[2544.6,8.0],[2544.5,4.48003239],[2544.2,3.93044751]],[[2544.9,0.05],[2545.2,3.92908717],[2545.3,3.92887461],[2545.6,3.9283716],[2545.9,0.05]]]
["bitfinex","ETHUSD",1747816907042,[[2544.5,0.76477868],[2544.4,0.37445462],[2544.3,0.62388111],[2544.2,0.7506],[2544.0,3.93080124]],[[2544.6,3.92989074],[2544.7,3.92976465],[2544.9,3.92943245],[2545.1,8.0],[2545.2,3.92899496]]]
["bitfinex","ETHUSD",1747816961142,[[2542.1,0.05],[2541.3,0.7824],[2541.1,0.52011961],[2540.9,8.0],[2540.8,4.56245161]],[[2542.2,14.59090081],[2542.3,3.93358249],[2542.4,3.17951238],[2542.5,4.48317657],[2542.6,11.93300684]]]
["bitfinex","ETHUSD",1747817043021,[[2542.3,1.21788254],[2542.1,0.62705768],[2541.9,0.8312],[2541.7,3.93430728],[2541.6,12.3276663]],[[2542.5,3.93319893],[2543.4,5.46348265],[2545.1,0.61487954],[2545.7,3.92823071],[2545.9,8.26234488]]]
["bitfinex","ETHUSD",1747817062749,[[2543.5,1.15464943],[2543.0,8.0],[2542.8,1.29057703]],[[2543.9,0.05],[2544.0,10.18],[2544.4,3.93021586]]]
["bitfinex","ETHUSD",1747817104290,[[2542.8,0.7489816],[2542.5,0.43252961],[2542.4,1.25126345],[2542.3,0.7808],[2542.0,8.0]],[[2542.9,4.40981799],[2543.0,3.93236335],[2543.1,3.93220872],[2543.3,3.18356067],[2543.6,11.93144836]]]
["bitfinex","ETHUSD",1747817184687,[[2541.2,1.14170397],[2541.1,0.05],[2541.0,0.802],[2540.7,5.18717669],[2540.6,8.0]],[[2541.3,3.9349939],[2541.4,3.93485623],[2541.6,3.93453391],[2541.9,4.41137003],[2542.2,7.11730535]]]
["bitfinex","ETHUSD",1747817224136,[[2542.4,0.45623517],[2542.2,0.8058],[2541.8,8.0],[2541.7,8.0],[2541.1,4.37858389]],[[2542.5,3.93313667],[2542.6,3.9330975],[2542.7,0.4773],[2542.8,3.9326807],[2543.0,3.93237523]]]
["bitfinex","ETHUSD",1747817242490,[[2540.1,0.05],[2540.0,1.4026901],[2539.8,3.93730371],[2539.7,8.0],[2539.4,3.93792578]],[[2541.2,4.81327885],[2541.3,3.93499708],[2541.4,3.18356067],[2541.5,3.93470039],[2541.7,3.93438363]]]
["bitfinex","ETHUSD",1747817284239,[[2540.0,0.62522723],[2539.5,0.21978059],[2539.4,5.54649705],[2539.3,8.15186945],[2539.2,0.55]],[[2540.1,3.93685287],[2540.5,3.93625806],[2540.7,0.4773],[2540.9,3.98576531],[2541.0,7.1679764]]]
["bitfinex","ETHUSD",1747817323847,[[2539.1,0.52768613],[2539.0,0.99528607],[2538.7,11.93891871],[2538.5,5.17526527],[2537.2,1.91837819]],[[2539.2,3.93824826],[2539.4,3.93799121],[2539.7,3.93751516],[2540.0,4.41442613],[2540.3,3.19152222]]]
["bitfinex","ETHUSD",1747817357527,[[2540.6,0.37500202],[2539.5,2.05101141],[2539.2,3.93820055],[2538.7,4.0238],[2538.4,3.93948329]],[[2540.7,3.93592317],[2540.8,7.12731046],[2540.9,0.4741],[2541.0,3.93549378],[2541.2,12.48521035]]]
["bitfinex","ETHUSD",1747817416470,[[2540.3,0.54902125],[2539.8,2.43891141],[2539.3,1.54498904],[2539.1,3.98833313],[2538.8,3.93884187]],[[2540.4,3.93638797],[2540.5,7.12775524],[2540.6,3.93610755],[2540.8,4.40989751],[2541.1,3.93534037]]]
["bitfinex","ETHUSD",1747817450357,[[2542.7,3.93267762],[2542.6,1.99244172],[2542.4,0.62477432],[2542.3,3.93343864],[2542.2,3.9335923]],[[2542.9,3.98257781],[2543.2,3.93205711]]]
["bitfinex","ETHUSD",1747817495148,[[2540.8,1.56777018],[2540.7,0.22098714],[2540.4,8.0],[2540.3,5.18614264],[2540.2,3.93668947]],[[2540.9,3.93561336],[2541.0,3.93548409],[2541.4,3.93498181],[2541.5,0.38591481],[2541.8,7.59984491]]]
["bitfinex","ETHUSD",1747817549047,[[2543.5,0.55],[2543.4,0.36675273],[2543.3,5.29318742],[2543.2,0.55],[2543.1,3.93219228]],[[2543.9,0.05],[2544.2,0.4741],[2544.3,14.11038412],[2544.6,3.18170785],[2544.7,3.92979398]]]
["bitfinex","ETHUSD",1747817599690,[[2543.3,1.59363592],[2543.2,0.62502368],[2542.7,3.93269325],[2542.6,3.93296688],[2542.5,2.19431004]],[[2543.4,3.8317449],[2543.5,3.93159032],[2543.6,3.93146977],[2543.8,10.18],[2543.9,3.93111952]]]
["bitfinex","ETHUSD",1747817647375,[[2543.3,0.1],[2542.8,0.7649],[2542.7,0.47116381],[2542.5,0.62502368],[2542.1,0.9936]],[[2543.4,22.4858449],[2543.5,5.85093537],[2543.6,3.93146977],[2543.9,3.93111952],[2544.5,0.81084742]]]
["bitfinex","ETHUSD",1747817683129,[[2543.2,0.46740922],[2543.0,0.62682153],[2542.9,0.7524],[2542.4,8.0],[2542.3,5.18414199]],[[2543.3,3.9318995],[2543.4,3.93177391],[2543.5,3.93159032],[2543.6,0.4741],[2543.7,5.46136906]]]
["bitfinex","ETHUSD",1747817774992,[[2542.1,0.05],[2541.8,11.242],[2541.6,0.7984],[2541.4,8.0],[2541.2,9.30678333]],[[2542.2,3.93360081],[2542.3,3.93346354],[2542.4,0.4741],[2542.5,4.32620807],[2542.7,3.93285558]]]
["bitfinex","ETHUSD",1747817795271,[[2542.1,10.64962237],[2542.0,0.7513],[2541.9,8.0],[2541.8,28.222],[2541.5,5.17431426]],[[2542.2,3.93360081],[2542.3,3.93346527],[2542.5,3.93314476],[2542.7,1.91534329],[2542.8,3.93269074]]]
["bitfinex","ETHUSD",1747817864933,[[2539.3,12.86620422],[2539.1,8.853],[2539.0,8.8066],[2538.9,17.002],[2538.3,3.9395528]],[[2539.4,3.93802162],[2539.5,3.93781374],[2539.7,3.93751147],[2539.9,7.13092264],[2540.0,4.33104144]]]
["bitfinex","ETHUSD",1747817956216,[[2536.0,0.00395],[2535.9,0.00863173],[2535.8,1.13692051],[2535.7,12.734],[2535.5,20.80891524]],[[2536.1,3.94306218],[2536.2,3.94290671],[2536.4,3.9426713],[2536.7,3.94212991],[2536.9,3.94182752]]]
["bitfinex","ETHUSD",1747817975279,[[2535.9,0.38566185],[2535.8,5.52014319],[2535.7,3.94363252],[2535.6,0.62838353],[2535.5,13.395]],[[2536.7,10.18],[2536.9,8.0],[2537.1,3.94157138],[2538.9,0.24310687],[2539.1,1.92992057]]]
["bitfinex","ETHUSD",1747818046876,[[2539.0,1.75419493],[2538.9,13.64252935],[2538.7,8.856],[2538.6,1.24701048],[2538.0,3.94008855]],[[2539.3,3.93819757],[2539.6,0.55],[2539.7,3.93759185],[2539.8,0.39846971],[2540.2,3.936721]]]
["bitfinex","ETHUSD",1747818068020,[[2540.1,21.48922095],[2539.8,8.8284],[2539.6,7.76175312],[2539.5,15.74701048],[2539.4,21.32931756]],[[2540.2,4.48669789],[2540.3,3.93658234],[2540.5,3.93626629],[2540.7,3.93596357],[2540.8,0.7576]]]
["bitfinex","ETHUSD",1747818110774,[[2539.5,0.13235258],[2538.6,29.1556],[2538.5,9.6859],[2538.1,0.05],[2537.9,3.94019372]],[[2539.6,4.69536588],[2539.7,6.41520682],[2539.9,24.93316425],[2540.0,1.53302367],[2540.1,15.6999851]]]
["bitfinex","ETHUSD",1747818200275,[[2535.7,3.94357186],[2535.3,8.0],[2535.2,0.55],[2534.8,9.19354514],[2534.7,16.03616531]],[[2537.1,0.7576],[2537.7,17.029],[2537.9,0.05],[2538.0,3.94018502],[2538.2,0.1]]]
["bitfinex","ETHUSD",1747818232968,[[2541.8,22.17736003],[2541.6,1.45519487],[2541.4,19.41611326],[2541.3,8.0],[2541.2,3.93507449]],[[2541.9,3.98406506],[2542.0,3.93392099],[2542.3,3.93346162],[2542.6,3.93299662],[2542.8,3.93278902]]]
["bitfinex","ETHUSD",1747818250033,[[2540.8,0.46521231],[2540.6,0.61502548],[2540.2,12.9451],[2539.9,1.24895287],[2539.6,5.49873695]],[[2540.9,11.93561336],[2541.0,3.93545848],[2541.1,3.9353036],[2541.2,4.69644874],[2541.4,4.48486603]]]
["bitfinex","ETHUSD",1747818327845,[[2540.2,0.7785],[2540.1,10.1266],[2540.0,16.19297842],[2539.9,3.93713565],[2539.8,16.985]],[[2540.6,3.93617045],[2540.7,3.93597474],[2541.0,3.93549453],[2541.4,14.92351045],[2541.7,16.19051943]]]
["bitfinex","ETHUSD",1747818363816,[[2534.0,0.01289],[2533.8,0.005],[2533.1,1.2539],[2532.8,8.0],[2532.6,8.01]],[[2534.1,4.72397418],[2534.2,4.3368852],[2534.3,8.0],[2534.4,7.17178333],[2534.6,12.81243274]]]
["bitfinex","ETHUSD",1747818405010,[[2530.0,14.37238292],[2529.1,0.05],[2529.0,16.2181],[2528.9,3.95428671],[2528.7,9.23947568]],[[2530.1,12.35063761],[2530.2,3.95225673],[2530.3,3.95210807],[2530.6,21.83526515],[2530.8,4.50131974]]]
["bitfinex","ETHUSD",1747818416566,[[2529.4,0.55],[2529.3,0.7879],[2529.2,8.0],[2529.1,4.00394045],[2528.9,17.06]],[[2530.3,3.95215042],[2530.6,3.95163672],[2530.9,8.0],[2531.2,4.01893984],[2531.5,3.25585853]]]
["bitfinex","ETHUSD",1747818447137,[[2527.3,15.34951791],[2527.1,0.8441],[2526.7,15.914],[2526.5,3.96765641],[2526.3,12.85532375]],[[2527.4,3.95663527],[2527.5,3.95647873],[2527.7,3.95617814],[2527.8,3.95600968],[2528.0,21.03672019]]]
["bitfinex","ETHUSD",1747818494477,[[2528.5,0.53332989],[2528.4,3.95500541],[2528.3,1.15751214],[2528.2,5.98072404],[2527.4,3.95650669]],[[2528.9,3.9543704],[2529.0,3.95413905],[2529.3,3.95367392],[2529.5,0.7693],[2529.7,3.95318483]]]
["bitfinex","ETHUSD",1747818541415,[[2529.7,0.7753],[2529.6,13.925],[2529.4,12.84546183],[2529.2,11.95376393],[2529.0,4.97350755]],[[2529.9,4.00274481],[2530.0,3.95257293],[2530.3,3.95212938],[2530.7,4.70962982],[2530.8,0.40321369]]]
["bitfinex","ETHUSD",1747818581429,[[2531.7,0.37599434],[2531.4,0.6272492],[2531.2,13.484],[2531.0,8.883],[2530.7,2.35787589]],[[2531.8,14.90452969],[2531.9,3.99965715],[2532.1,3.94934688],[2532.2,11.61090755],[2532.3,4.06667309]]]
["bitfinex","ETHUSD",1747818611447,[[2534.8,0.37154121],[2534.6,0.61923536],[2534.3,8.872],[2534.1,0.7823],[2534.0,15.15647072]],[[2534.9,14.17492879],[2535.0,3.94479771],[2535.2,11.94455069],[2535.3,0.7707],[2535.4,3.94429288]]]
["bitfinex","ETHUSD",1747818709781,[[2532.1,0.42732665],[2532.0,0.47169292],[2531.8,0.62947062],[2531.3,13.4733],[2531.0,8.881]],[[2532.2,22.91673513],[2532.3,5.4928992],[2532.4,3.94882325],[2532.7,11.94846536],[2533.0,1.54389069]]]
["bitfinex","ETHUSD",1747818755053,[[2531.4,1.56640363],[2530.9,0.38657138],[2530.4,0.812],[2530.2,12.694],[2530.0,8.0]],[[2531.5,11.95022713],[2531.6,3.95008204],[2531.7,8.879],[2531.8,3.94975906],[2531.9,13.5149]]]
["bitfinex","ETHUSD",1747818772519,[[2531.4,1.32995012],[2531.3,12.678],[2531.1,0.05],[2531.0,9.7066],[2530.9,17.051]],[[2531.5,3.95022713],[2531.6,3.95007665],[2531.8,3.94983862],[2532.1,4.7724021],[2532.4,21.22524867]]]
["bitfinex","ETHUSD",1747818825572,[[2531.2,0.84768368],[2531.1,12.719],[2531.0,0.62789294],[2530.9,17.056],[2530.8,0.833]],[[2531.3,3.95053924],[2531.4,3.95041855],[2531.6,3.9501918],[2531.8,3.94977474],[2532.0,3.94944707]]]
["bitfinex","ETHUSD",1747818903477,[[2533.2,2.33789779],[2533.1,2.97138177],[2533.0,12.562],[2532.9,9.662],[2532.8,3.94810652]],[[2533.3,3.94754124],[2533.4,3.94729129],[2533.6,3.94695295],[2533.9,3.99660511],[2534.2,14.36725154]]]
["bitfinex","ETHUSD",1747818918043,[[2532.9,0.73099111],[2532.8,0.6297698],[2532.5,13.3123],[2532.3,8.877],[2532.1,26.30731798]],[[2533.0,3.94788787],[2533.1,3.94776596],[2533.3,3.9474321],[2533.5,4.73685772],[2533.6,5.49117734]]]
["bitfinex","ETHUSD",1747818998856,[[2532.9,0.73065833],[2532.8,12.409],[2532.7,0.62828495],[2532.6,0.8098],[2532.5,8.877]],[[2533.0,3.94788787],[2533.1,4.77822262],[2533.3,3.94742173],[2533.5,3.9472522],[2533.6,4.33505421]]]
["bitfinex","ETHUSD",1747819024122,[[2532.5,1.20878689],[2532.3,0.62935544],[2532.1,0.7835],[2532.0,12.363],[2531.7,27.18531798]],[[2532.6,3.94859405],[2532.7,3.94839096],[2532.8,0.7513],[2532.9,3.94809256],[2533.0,1.54286256]]]
["bitfinex","ETHUSD",1747819137129,[[2529.2,1.61398074],[2529.1,0.05],[2529.0,0.63018526],[2528.8,21.062],[2528.6,3.95474876]],[[2529.3,3.95366306],[2529.4,3.95358827],[2529.6,3.95324358],[2529.8,14.13296641],[2529.9,0.7663]]]
["bitfinex","ETHUSD",1747819159614,[[2527.3,27.53051791],[2527.2,1.40369124],[2527.1,0.05],[2526.5,18.33767173],[2526.3,3.95832095]],[[2528.2,15.93317275],[2528.3,3.95525159],[2528.4,4.5050704],[2528.5,8.89],[2528.6,5.13486024]]]
["bitfinex","ETHUSD",1747819193704,[[2525.1,0.42606159],[2524.9,0.62949124],[2524.5,16.46275289],[2524.3,29.805],[2524.2,1.24212102]],[[2525.2,13.59044572],[2525.3,3.95995363],[2525.5,3.95972311],[2525.6,3.95946211],[2525.7,0.39652893]]]
["bitfinex","ETHUSD",1747819254907,[[2527.7,13.21552261],[2527.6,17.083],[2527.4,0.47091078],[2527.3,8.895],[2527.2,12.71837614]],[[2527.8,3.95600917],[2527.9,4.7905652],[2528.1,3.95554747],[2528.4,3.95521333],[2528.7,7.17879846]]]
["bitfinex","ETHUSD",1747819302496,[[2527.8,21.65563533],[2527.6,0.62902956],[2527.5,0.8214],[2527.4,14.26520055],[2527.3,21.03878459]],[[2527.9,3.95585268],[2528.0,3.95572029],[2528.3,3.95526263],[2528.6,4.75119213],[2528.7,14.13472503]]]
["bitfinex","ETHUSD",1747819346974,[[2528.1,12.7082831],[2527.9,26.787],[2527.8,0.62867006],[2527.5,8.0],[2404.5,30.07059229]],[[2528.2,3.95538327],[2528.3,3.95522683],[2528.4,3.95510146],[2528.6,3.95475757],[2528.8,0.7669]]]
["bitfinex","ETHUSD",1747819385822,[[2529.5,12.213],[2529.3,9.92555491],[2529.1,0.55],[2529.0,18.30812102],[2528.9,4.34971182]],[[2529.6,3.95319418],[2529.7,3.95307364],[2529.9,3.9527365],[2530.1,3.9525518]]]
["bitfinex","ETHUSD",1747819413657,[[2530.0,2.23499265],[2529.9,13.47002251],[2529.8,0.7641],[2529.6,8.888],[2529.5,17.065]],[[2530.1,3.95249114],[2530.2,3.95229115],[2530.4,3.9519607],[2530.5,0.7713],[2530.7,4.34167779]]]
["bitfinex","ETHUSD",1747819493088,[[2530.8,44.02524804],[2530.5,4.33495217],[2530.4,3.95193017],[2529.8,11.60389481],[2529.1,3.95382876]],[[2530.9,0.05],[2531.0,3.95103347],[2531.2,3.95075205],[2531.4,3.9504141],[2531.5,10.18]]]
["bitfinex","ETHUSD",1747819532597,[[2527.1,0.05],[2526.2,17.42044169],[2526.1,4.00862224],[2526.0,17.076],[2525.9,0.55]],[[2527.2,3.9569484],[2527.3,4.35276566],[2527.5,12.7175998],[2527.7,31.59450417],[2527.8,29.23104965]]]
["bitfinex","ETHUSD",1747819584697,[[2527.1,13.40851239],[2527.0,1.38512465],[2526.7,8.897],[2526.5,3.95795013],[2526.4,0.55]],[[2527.2,3.9569484],[2527.3,3.95692254],[2527.5,4.35513527],[2527.7,14.13629827],[2527.8,3.95615906]]]
["bitfinex","ETHUSD",1747819640175,[[2526.1,0.05],[2525.2,12.146],[2525.1,0.05],[2524.6,0.6314676],[2524.5,21.34269099]],[[2526.2,37.2902951],[2526.3,3.95839136],[2526.5,4.50816086],[2526.6,3.95789024],[2526.8,4.35313379]]]
["bitfinex","ETHUSD",1747819696187,[[2524.5,23.83939574],[2524.3,0.54262414],[2524.1,16.15278471]],[[2525.7,0.38884998],[2525.8,3.95920789],[2526.0,3.95890641]]]
["bitfinex","ETHUSD",1747819736122,[[2526.8,1.3504],[2526.7,12.48893806],[2526.5,3.95795469],[2526.4,3.95817226],[2526.3,26.45913675]],[[2526.9,0.05],[2527.0,3.95739058],[2527.1,3.95716641],[2527.4,3.95664271],[2527.6,10.9451]]]
["bitfinex","ETHUSD",1747819799980,[[2526.3,3.24916123],[2526.2,3.333617],[2526.1,20.985],[2526.0,0.67396525],[2525.8,3.95904508]],[[2526.4,3.9582631],[2526.5,3.95807145],[2526.7,3.95774032],[2526.8,0.7727],[2526.9,0.40038286]]]
["bitfinex","ETHUSD",1747819812709,[[2524.5,13.34269099],[2524.1,0.05],[2523.2,0.7637],[2523.1,13.01597393],[2522.9,12.59557723]],[[2524.6,36.18534746],[2524.7,3.96089713],[2524.9,3.9606626],[2525.0,3.9604372],[2525.1,3.96023919]]]
["bitfinex","ETHUSD",1747819856925,[[2523.6,12.42479821],[2523.5,0.8131],[2523.3,8.911],[2523.1,0.45],[2523.0,1.65930728]],[[2523.7,3.9624361],[2523.8,3.96229012],[2524.0,3.96201393],[2524.1,3.96183391],[2524.2,10.13]]]
["bitfinex","ETHUSD",1747819935622,[[2526.1,0.05],[2525.7,0.7643],[2525.4,0.03959419],[2525.3,15.9608323],[2525.2,0.55]],[[2526.2,11.95851476],[2526.3,3.95838429],[2526.4,3.95820139],[2526.6,3.95791497],[2526.7,12.001]]]
["bitfinex","ETHUSD",1747819972323,[[2526.4,12.34883763],[2526.2,10.328364],[2526.1,17.14],[2525.9,0.55],[2525.6,5.20850581]],[[2526.5,3.95804472],[2526.6,3.95789106],[2526.8,3.95761916],[2526.9,0.0529],[2527.0,3.95740756]]]
["bitfinex","ETHUSD",1747820016272,[[2527.8,0.55],[2527.7,15.35430972],[2527.6,8.896],[2527.5,4.58606128],[2527.4,3.95653295]],[[2528.5,9.81012056],[2528.9,4.00437942],[2529.4,3.95365507]]]
["bitfinex","ETHUSD",1747820088695,[[2527.7,0.37738085],[2527.3,12.37765541],[2527.2,0.55],[2527.1,9.52396808],[2526.8,17.08]],[[2527.8,4.00890917],[2527.9,3.95587994],[2528.1,13.71277802],[2528.2,3.22832394],[2528.3,3.95536968]]]
["bitfinex","ETHUSD",1747820142179,[[2527.4,9.97761973],[2527.2,12.6387],[2526.9,29.03033149],[2526.8,3.95756408],[2525.2,2.51549324]],[[2527.5,3.95647873],[2527.6,3.95635714],[2527.8,3.95609156],[2528.0,9.75722056],[2528.1,3.95567729]]]
["bitfinex","ETHUSD",1747820168282,[[2526.8,12.22480323],[2526.5,8.896],[2526.4,0.55],[2526.3,1.4020968],[2526.1,12.00858135]],[[2526.9,3.65741818],[2527.0,3.95729009],[2527.1,0.39441677],[2527.2,3.95698141],[2527.3,3.95679537]]]
["bitfinex","ETHUSD",1747820231271,[[2528.9,13.11023128],[2528.8,9.52030808],[2528.7,17.077],[2528.4,0.7634],[2528.3,3.95514378]],[[2529.0,3.95413206],[2529.1,3.95401126],[2529.3,3.95367555],[2529.5,11.9534973],[2529.6,3.95319418]]]
["bitfinex","ETHUSD",1747820251147,[[2529.8,25.91193722],[2529.7,17.6956729],[2529.6,0.7643],[2529.5,3.95333964],[2529.3,11.95357052]],[[2529.9,4.0027254],[2530.1,3.95248278],[2530.4,3.95201245],[2530.7,3.95147968],[2530.9,13.5504795]]]
["bitfinex","ETHUSD",1747820342816,[[2530.4,0.3781726],[2530.1,0.47310502],[2530.0,11.7],[2529.9,0.63080669],[2529.8,25.943]],[[2530.5,3.95178818],[2530.6,5.50092696],[2530.8,13.70855444],[2530.9,0.05],[2531.0,11.95113937]]]
["bitfinex","ETHUSD",1747820399101,[[2530.8,1.00508939],[2530.6,1.43705245],[2530.5,0.55],[2530.3,18.25161346],[2530.2,8.0]],[[2530.9,4.00116361],[2531.0,3.95101816],[2531.2,5.50008943],[2531.3,3.95054534],[2531.4,0.39715594]]]
["bitfinex","ETHUSD",1747820446082,[[2528.1,2.40347347],[2527.9,11.646],[2527.8,0.46864995],[2527.7,8.894],[2527.6,0.6248666]],[[2528.2,13.71260383],[2528.4,3.95512567],[2529.0,3.95425977],[2529.3,3.22024952]]]
["bitfinex","ETHUSD",1747820511935,[[2520.3,14.92353189],[2520.2,0.7898],[2520.1,0.65],[2520.0,8.917],[2519.9,3.9683103]],[[2520.5,3.9674736],[2520.7,3.96727994],[2521.0,3.96674399],[2521.2,8.0],[2521.5,3.96601435]]]
["bitfinex","ETHUSD",1747820536863,[[2520.1,0.47834798],[2519.7,17.5953647],[2519.5,14.82388627],[2519.0,3.96980597],[2518.9,8.0]],[[2520.2,3.96793905],[2520.3,3.96781133],[2520.5,4.36498786],[2520.6,7.20750706],[2520.7,8.0]]]
["bitfinex","ETHUSD",1747820572011,[[2519.1,16.43092287],[2518.6,3.43],[2517.8,0.8106],[2517.7,17.133],[2517.4,0.62848627]],[[2519.2,20.89251413],[2519.3,7.24891683],[2519.4,0.3920441],[2519.5,17.95926867],[2519.6,3.96888394]]]
["bitfinex","ETHUSD",1747820622134,[[2519.1,16.45092287],[2518.3,0.7684],[2518.1,0.5],[2518.0,0.47308121],[2517.9,17.685]],[[2519.2,12.35932647],[2519.3,7.21184422],[2519.5,3.96915423],[2519.6,3.96892912],[2519.9,13.625632]]]
["bitfinex","ETHUSD",1747820676706,[[2518.5,3.52759562],[2518.3,13.29248627],[2518.2,0.75261029],[2518.1,0.5],[2517.9,30.04553791]],[[2518.6,3.97053039],[2518.7,3.97035373],[2518.9,11.96999186],[2519.0,3.96984784],[2519.3,3.9694572]]]
["bitfinex","ETHUSD",1747820733242,[[2519.8,21.4926],[2519.6,3.96874925],[2519.4,8.0],[2519.3,26.065],[2519.0,3.96981526]],[[2519.9,0.1],[2520.4,3.96762499],[2520.7,3.96717814],[2521.1,9.65722056],[2521.2,3.96643415]]]
["bitfinex","ETHUSD",1747820769899,[[2518.7,0.55],[2518.6,0.68334699],[2518.5,2.60120945],[2518.3,20.71148627],[2518.2,3.97096841]],[[2518.8,3.97017965],[2518.9,3.97004346],[2519.1,3.96967498],[2519.4,3.96920729],[2519.6,9.65722056]]]
["bitfinex","ETHUSD",1747820816112,[[2521.7,12.43803748],[2521.6,17.13],[2521.5,0.47345932],[2521.4,8.918],[2521.3,0.63127909]],[[2521.8,3.96542152],[2521.9,3.96529389],[2522.1,3.96495327],[2522.3,4.16931563],[2522.5,3.96432792]]]
["bitfinex","ETHUSD",1747820866557,[[2520.0,5.8],[2519.3,0.7517],[2519.1,12.158],[2518.8,9.468],[2518.7,17.122]],[[2520.1,13.45113093],[2520.2,3.96793905],[2520.3,4.35732706],[2520.4,20.063],[2520.5,7.2024913]]]
["bitfinex","ETHUSD",1747820911667,[[2520.5,0.71569146],[2520.4,15.52094924],[2520.3,8.921],[2520.2,4.59958528],[2520.1,8.96805213]],[[2520.7,3.96729679],[2520.8,3.96705295],[2521.1,11.96659389],[2521.3,3.96625018],[2521.4,0.39926584]]]
["bitfinex","ETHUSD",1747820954524,[[2520.5,12.57045935],[2520.4,9.55204814],[2520.3,0.7652],[2520.1,5.0],[2520.0,17.681]],[[2520.6,3.96730937],[2520.7,3.96718539],[2520.9,3.96684416],[2521.1,3.96652845],[2521.2,9.48303443]]]
["bitfinex","ETHUSD",1747820983955,[[2520.1,5.0],[2519.0,12.833],[2518.6,8.92],[2518.5,3.97051596],[2518.4,3.97076499]],[[2520.2,21.27887883],[2520.3,19.22108923],[2520.5,3.96746677],[2520.6,3.96732007],[2520.7,17.127]]]
["bitfinex","ETHUSD",1747821039306,[[2519.4,17.09898581],[2519.3,17.76260744],[2519.2,8.923],[2519.1,0.65],[2518.8,3.97009291]],[[2519.5,3.96904147],[2519.6,3.96888578],[2519.8,3.9685721],[2520.1,3.96812288],[2520.4,5.52612972]]]
["bitfinex","ETHUSD",1747821117095,[[2521.5,11.928],[2521.4,17.114],[2521.0,9.38469098],[2520.9,0.8158],[2520.8,0.62579711]],[[2521.6,3.96573604],[2521.7,4.76697877],[2521.8,4.36834512],[2521.9,3.96526428],[2522.0,8.0]]]
["bitfinex","ETHUSD",1747821188353,[[2522.2,23.58892642],[2521.9,17.115],[2521.8,4.51534289],[2521.7,1.24389555],[2521.6,11.96564776]],[[2522.3,3.96463545],[2522.4,3.96450923],[2522.6,3.96416407],[2522.9,4.80942426],[2523.2,3.96333546]]]
["bitfinex","ETHUSD",1747821222994,[[2522.8,0.55],[2522.7,23.71083],[2522.4,8.0],[2522.2,3.96472823],[2514.7,11.23724291]],[[2522.9,4.0137564],[2523.0,3.963547],[2523.2,3.96324572],[2523.5,0.7638],[2523.8,13.91330704]]]
["bitfinex","ETHUSD",1747821297289,[[2523.8,19.99900877],[2523.7,0.63220126],[2523.3,0.7989],[2523.2,0.55],[2523.1,11.96329943]],[[2523.9,4.20832411],[2524.0,3.96199914],[2524.1,0.8109],[2524.2,3.96166089],[2524.4,3.96148477]]]
["bitfinex","ETHUSD",1747821388847,[[2523.2,21.97799148],[2523.1,17.109],[2522.6,1.26423481],[2522.5,4.58375894],[2522.4,0.9463]],[[2523.3,3.96319752],[2523.4,3.9629421],[2523.6,3.9626017],[2523.8,4.7308223],[2523.9,5.56746596]]]
["bitfinex","ETHUSD",1747821431087,[[2523.4,25.11460454],[2523.3,3.90373915],[2523.1,17.109],[2523.0,3.96352592],[2522.9,9.66043481]],[[2523.5,3.01255414],[2523.6,3.96259381],[2523.8,3.96228114],[2523.9,0.8486],[2524.1,3.96196145]]]
["bitfinex","ETHUSD",1747821505372,[[2523.8,0.619497],[2523.6,17.112],[2523.1,0.16693507],[2522.6,8.0]],[[2523.9,6.34674433],[2524.0,3.96199506],[2524.2,11.96175964],[2524.3,3.96149427],[2524.5,4.36138513]]]
["bitfinex","ETHUSD",1747821605074,[[2523.2,0.55],[2523.1,0.8037],[2522.9,0.03963018],[2522.7,41.91498743],[2522.6,0.6327253]],[[2523.3,3.96306424],[2523.4,0.00630265],[2523.8,3.96230948],[2523.9,10.18],[2524.0,0.8094]]]
["bitfinex","ETHUSD",1747821665965,[[2521.1,0.05],[2521.0,0.8011],[2520.9,0.03966548],[2520.8,11.517],[2520.6,4.44195467]],[[2521.2,3.96636522],[2521.3,3.9662366],[2521.6,3.96579399],[2521.8,3.96542807],[2521.9,10.18]]]
["bitfinex","ETHUSD",1747821698322,[[2521.4,12.64110847],[2521.3,8.918],[2521.1,0.85],[2520.9,3.9667945],[2520.8,17.674]],[[2521.5,3.96589331],[2521.6,3.96581457],[2521.9,3.96541624],[2522.0,4.73552326],[2522.2,10.18]]]
["bitfinex","ETHUSD",1747821743594,[[2521.1,0.05],[2520.7,12.2571],[2520.4,9.39084245],[2520.3,3.96769754],[2520.0,8.55]],[[2521.2,14.14636522],[2521.3,3.96624319],[2521.5,4.76640863],[2521.7,3.96557901],[2521.8,16.919]]]
["bitfinex","ETHUSD",1747821780501,[[2523.5,17.121],[2523.2,8.0],[2523.1,1.3569],[2523.0,3.96352755],[2522.8,3.96384868]],[[2523.6,3.96259312],[2523.9,4.01214173],[2524.2,3.96172694],[2524.4,0.7562]]]
["bitfinex","ETHUSD",1747821836412,[[2524.9,34.11510887],[2524.8,18.26615716],[2524.4,0.19569703],[2524.2,2.42931785],[2523.1,2.38055242]],[[2525.0,10.0],[2525.9,0.05],[2526.0,0.7684],[2526.4,8.3886537],[2526.6,3.23144279]]]
["bitfinex","ETHUSD",1747821908580,[[2524.2,0.37736486],[2524.1,1.05],[2523.8,11.762],[2523.5,0.8151],[2523.3,8.9]],[[2524.5,3.23144279],[2524.7,0.5907],[2525.1,1.06096742],[2525.2,20.662],[2526.9,3.74683144]]]
["bitfinex","ETHUSD",1747821966077,[[2523.1,17.109],[2523.0,12.4724],[2522.8,0.62831576],[2522.5,16.91],[2521.1,0.05]],[[2523.9,8.91884428],[2524.0,3.23144279],[2524.3,0.38941136],[2524.4,11.658],[2524.5,8.91]]]
["bitfinex","ETHUSD",1747822055823,[[2522.1,0.7848],[2522.0,0.03964723],[2521.6,12.81202446],[2521.5,18.14223819],[2521.4,8.916]],[[2523.0,10.18],[2523.3,2.09538195],[2523.5,11.541],[2523.7,8.916],[2523.9,0.70338839]]]
["bitfinex","ETHUSD",1747822133421,[[2524.1,11.503],[2523.9,17.098],[2523.7,1.27483819],[2523.6,8.906],[2523.4,0.62831576]],[[2524.4,10.18],[2524.6,2.14277629],[2524.8,8.0],[2524.9,0.05],[2641.9,0.02]]]
["bitfinex","ETHUSD",1747822185101,[[2524.8,40.87544587],[2524.3,0.55],[2524.2,2.23241019],[2524.0,8.0],[2523.8,6.08]],[[2524.9,0.05],[2525.4,10.7707],[2525.6,8.38728645],[2526.4,11.488],[2528.3,0.19681908]]]
["bitfinex","ETHUSD",1747822235265,[[2526.3,21.1844],[2526.2,0.85260712],[2525.9,5.14060918],[2525.8,21.84099218],[2397.7,0.25]],[[2526.4,3.95820139],[2526.6,3.95792285],[2526.8,3.95761646],[2526.9,0.6407],[2527.0,3.95726891]]]
["bitfinex","ETHUSD",1747822263118,[[2526.8,0.37713509],[2526.5,11.447],[2526.4,0.47351809],[2526.2,0.63170218],[2525.9,17.8455]],[[2526.9,10.8207],[2527.0,1.55207629],[2527.2,8.0],[2527.3,8.899],[2527.4,11.448]]]
["bitfinex","ETHUSD",1747822325427,[[2527.8,0.37606801],[2527.4,1.28475085],[2527.3,3.87322],[2527.2,0.62820114],[2527.1,17.083]],[[2527.9,0.05],[2528.2,0.6406],[2528.6,0.40002371],[2528.7,8.0],[2529.2,20.317]]]
["bitfinex","ETHUSD",1747822413658,[[2529.6,24.56451513],[2529.5,0.46940065],[2529.4,27.61784007],[2529.2,0.62667888],[2529.1,3.95392447]],[[2529.7,3.9530379],[2529.8,3.95289173],[2529.9,0.05],[2530.0,3.95262416],[2530.3,4.76690854]]]
["bitfinex","ETHUSD",1747822451747,[[2530.8,0.37669989],[2530.7,11.351],[2530.5,0.4706605],[2530.3,0.62710691],[2530.0,8.884]],[[2530.9,12.16655],[2531.0,3.21420661],[2531.2,0.55],[2531.5,8.38917924],[2533.2,0.22215389]]]
["bitfinex","ETHUSD",1747822550696,[[2527.1,11.423],[2526.8,8.898],[2526.6,0.4706605]],[[2528.2,2.07468392],[2528.8,10.18],[2528.9,2.373],[2529.0,18.63427627],[2532.5,35.08807353]]]
["bitfinex","ETHUSD",1747822580837,[[2528.1,0.7622],[2527.6,8.47041765],[2527.5,17.083],[2525.6,0.82491465],[2525.5,1.96278825]],[[2528.5,10.9711],[2528.7,1.95127618],[2528.9,8.0],[2529.0,0.55],[2529.2,17.083]]]
["bitfinex","ETHUSD",1747822663923,[[2526.1,0.05],[2526.0,11.341],[2525.8,0.7729],[2525.7,1.25444708],[2525.6,17.073]],[[2527.2,12.09360928],[2527.3,11.341],[2527.4,3.22078735],[2528.2,1.60818606],[2528.3,1.00054117]]]
["bitfinex","ETHUSD",1747822691178,[[2523.6,0.37325216],[2523.5,0.8001],[2523.2,17.104],[2523.1,0.05],[2523.0,0.61973748]],[[2524.1,3.22078735],[2524.3,8.8267],[2524.6,0.40486166],[2524.8,0.55],[2525.1,2.372]]]
["bitfinex","ETHUSD",1747822764089,[[2524.8,0.37944845],[2524.7,13.68718435],[2524.5,0.47294354],[2524.4,8.905],[2524.3,0.63233432]],[[2525.1,8.0],[2525.2,10.18],[2525.5,2.33111991],[2525.6,0.40008388],[2526.0,2.10171991]]]
["bitfinex","ETHUSD",1747822836159,[[2520.2,0.7692],[2520.1,11.523],[2519.4,8.0],[2519.3,8.918],[2517.9,0.51568116]],[[2520.6,8.0],[2520.7,11.943],[2520.8,0.55],[2521.0,0.8166],[2521.1,3.24020584]]]
["bitfinex","ETHUSD",1747822858546,[[2517.6,11.655],[2517.5,0.7757],[2517.4,4.1545],[2517.1,0.11074675],[2516.9,1.26410885]],[[2518.4,0.55],[2518.5,8.0],[2518.6,20.38393944],[2518.7,11.655],[2518.9,8.925]]]
["bitfinex","ETHUSD",1747822924967,[[2517.4,1.16203413],[2517.3,8.79593337],[2517.2,1.13508084],[2517.1,0.11074675],[2517.0,0.47515484]],[[2518.2,11.731],[2518.5,0.55],[2518.6,29.32293944],[2518.7,0.8109],[2519.3,1.02909034]]]
["bitfinex","ETHUSD",1747822956772,[[2517.4,0.8126],[2517.2,8.3971],[2517.1,12.16094577],[2516.9,0.20120772],[2516.8,0.47515484]],[[2518.2,0.8103],[2518.4,0.55],[2518.7,3.24793944],[2519.0,8.0],[2632.0,0.005]]]
["bitfinex","ETHUSD",1747823017815,[[2517.7,2.18379091],[2517.2,8.0],[2517.1,1.56186745],[2516.9,0.19830143],[2516.6,11.753]],[[2517.8,11.685],[2518.0,8.935],[2518.1,0.55],[2518.2,17.159],[2518.3,2.37056745]]]
["bitfinex","ETHUSD",1747823137479,[[2516.9,37.74438142],[2516.7,6.08],[2516.6,17.153],[2516.4,10.28],[2516.3,22.62324829]],[[2517.0,36.91423122],[2517.9,0.7887],[2518.0,8.932],[2518.6,11.512],[2518.9,0.49372265]]]
["bitfinex","ETHUSD",1747823164820,[[2516.1,0.1],[2516.0,8.0],[2515.8,8.933],[2515.7,11.9144471],[2515.6,0.7963]],[[2516.4,0.8426],[2516.6,8.934],[2516.9,15.19942312],[2517.0,37.46423122],[2517.1,0.39121542]]]
["bitfinex","ETHUSD",1747823272816,[[2518.1,19.473],[2518.0,8.929],[2517.8,0.8634],[2517.6,1.06837357],[2408.9,0.30075758]],[[2518.2,3.97114485],[2518.3,3.97096659],[2518.5,3.9706189],[2518.6,0.8579],[2518.7,3.9703065]]]
["bitfinex","ETHUSD",1747823312204,[[2518.0,0.95966653],[2517.9,8.0],[2517.8,18.99304118],[2517.7,3.97176709],[2517.6,0.62912157]],[[2518.1,3.97126843],[2518.3,3.97100639],[2518.5,3.97062069],[2518.6,0.974],[2519.1,15.43082267]]]
["bitfinex","ETHUSD",1747823361823,[[2518.6,8.0],[2518.5,11.81027618],[2518.4,7.4321],[2518.3,17.143],[2518.2,0.47479824]],[[2518.7,3.97039945],[2518.8,3.97017998],[2518.9,0.1],[2519.0,4.86448859],[2519.6,3.96898802]]]
["bitfinex","ETHUSD",1747823438665,[[2518.4,9.71627024],[2518.3,11.403],[2518.2,6.08],[2518.1,30.03717803],[2518.0,0.88040723]],[[2518.7,3.97041564],[2518.8,3.97017555],[2519.0,0.9727],[2519.3,3.96938049],[2519.5,3.96905319]]]
["bitfinex","ETHUSD",1747823448260,[[2519.6,19.78067764],[2519.4,15.005],[2519.2,0.9521],[2519.1,22.13543343],[2518.9,4.60306046]],[[2519.7,3.96872643],[2519.8,3.96856893],[2519.9,0.1],[2520.0,3.96827071],[2520.1,0.9648]]]
["bitfinex","ETHUSD",1747823549308,[[2521.3,3.96612244],[2521.2,8.9693],[2521.1,14.087545],[2521.0,6.08],[2520.9,30.01083106]],[[2521.8,4.92561556],[2521.9,0.1],[2522.1,3.96510383],[2522.5,3.964336],[2522.8,3.96399209]]]
["bitfinex","ETHUSD",1747823589169,[[2522.4,19.843],[2522.2,8.914],[2522.1,6.8968],[2521.9,3.96523581],[2521.8,27.7969]],[[2522.5,3.96432111],[2522.6,3.96421782],[2522.8,3.96395287],[2522.9,0.9378],[2523.1,3.96351513]]]
["bitfinex","ETHUSD",1747823619684,[[2522.8,11.71147745],[2522.7,0.39055165],[2522.6,17.756],[2522.5,10.51858067],[2522.4,0.5]],[[2522.9,4.01369257],[2523.1,3.96346247],[2523.4,4.81905616],[2523.7,3.96257724],[2524.3,9.56113891]]]
["bitfinex","ETHUSD",1747823674541,[[2524.0,20.08377218],[2523.9,0.3969],[2523.8,17.57643298],[2523.6,20.46380232],[2523.2,3.96321604]],[[2524.1,3.96180816],[2524.2,4.80146251],[2524.4,3.96137663],[2524.7,3.96086818],[2525.0,3.96049927]]]
["bitfinex","ETHUSD",1747823737874,[[2524.3,8.37824601],[2524.2,11.3],[2524.1,0.47280751],[2524.0,0.8447],[2523.9,8.907]],[[2524.4,3.94510736],[2524.5,4.73509318],[2524.7,3.9608744],[2524.9,4.01068968],[2533.9,20.41849563]]]
["bitfinex","ETHUSD",1747823833588,[[2526.1,30.757055],[2526.0,17.093],[2525.8,1.734207],[2525.7,4.35559061],[2525.6,1.10801627]],[[2526.2,3.95851476],[2526.3,3.9583923],[2526.5,3.95804668],[2526.6,0.778],[2526.9,4.00741998]]]
["bitfinex","ETHUSD",1747823896396,[[2527.1,14.72584967],[2526.9,1.80596602],[2526.8,4.59255156],[2526.7,15.19671611],[2526.6,15.8753]],[[2527.3,3.95693249],[2527.4,3.95673955],[2527.7,4.81291181],[2528.1,3.95555949],[2528.8,16.32592115]]]
["bitfinex","ETHUSD",1747823929959,[[2527.2,20.26100324],[2527.1,21.46519625],[2527.0,0.38907365],[2526.9,18.88750889],[2526.8,3.95747559]],[[2527.3,3.95679183],[2527.5,3.95653882],[2527.7,3.95631969],[2527.9,0.05],[2528.0,4.75353853]]]
["bitfinex","ETHUSD",1747823994218,[[2527.8,8.84478946],[2527.7,11.83641001],[2527.5,6.08],[2527.4,18.09917158],[2527.2,3.95688078]],[[2527.9,4.00585268],[2528.0,4.82047427],[2528.2,3.9554223],[2528.5,3.95491537],[2528.9,0.05]]]
["bitfinex","ETHUSD",1747824090406,[[2525.5,23.86769554],[2525.4,9.53241001],[2525.3,0.8611],[2525.1,17.34410901],[2525.0,3.96032453]],[[2525.6,3.70945517],[2525.8,3.95921152],[2526.0,0.8188],[2526.6,3.9579924],[2526.8,10.18]]]
["bitfinex","ETHUSD",1747824125596,[[2526.2,0.3779324],[2526.0,0.4734268],[2525.8,8.63041001],[2525.7,17.091],[2524.9,10.04052833]],[[2526.3,5.64151788],[2526.4,3.95823999],[2526.6,3.95790335],[2526.8,5.50633073],[2526.9,11.16]]]
["bitfinex","ETHUSD",1747824224564,[[2526.3,12.22707201],[2526.2,0.22162495],[2526.1,0.63041001],[2526.0,10.10547489],[2525.9,25.091]],[[2526.4,3.95828397],[2526.5,3.95804875],[2526.7,4.85403608],[2526.9,3.95747874],[2527.1,3.95725017]]]
["bitfinex","ETHUSD",1747824326373,[[2526.7,11.86916322],[2526.4,8.898],[2526.3,8.47141301],[2526.2,17.082],[2526.1,0.68041001]],[[2526.8,3.95757479],[2526.9,3.95741818],[2527.0,4.77859819],[2527.2,3.95696849],[2527.5,3.95663252]]]
["bitfinex","ETHUSD",1747824408371,[[2526.7,0.37722141],[2526.6,8.0],[2526.5,11.48302064],[2526.4,0.8557],[2526.3,0.47141301]],[[2526.8,4.8309801],[2526.9,3.95756909],[2527.0,0.8438],[2527.1,3.95710903],[2527.3,3.9567926]]]
["bitfinex","ETHUSD",1747824483431,[[2526.5,0.8119],[2526.2,9.64931635],[2526.1,15.64438681],[2526.0,8.901],[2525.9,6.71041001]],[[2529.0,1.54860656],[2529.9,2.03829925],[2530.2,7.16168116]]]
["bitfinex","ETHUSD",1747824509963,[[2526.1,19.33650184],[2525.9,9.7318],[2525.6,17.089],[2525.5,10.43539724],[2525.4,4.53734199]],[[2526.2,3.95851476],[2526.3,3.95839404],[2526.5,3.95804969],[2526.7,3.9578571],[2526.8,4.79363124]]]
["bitfinex","ETHUSD",1747824651996,[[2528.2,0.37649391],[2527.8,0.47063484],[2527.7,17.9579],[2527.6,0.63092206],[2527.4,0.3958]],[[2528.3,3.95522683],[2528.4,4.76530424],[2528.6,3.9547914],[2528.8,3.95447861],[2528.9,0.05]]]
["bitfinex","ETHUSD",1747824708180,[[2527.9,19.65494171],[2527.7,9.36517785],[2527.5,1.43582206],[2527.4,3.95656511],[2527.3,6.08]],[[2528.0,3.9556962],[2528.1,3.95557183],[2528.3,4.75403662],[2528.6,3.95475757],[2528.9,4.00440452]]]
["bitfinex","ETHUSD",1747824775645,[[2528.8,17.36314859],[2528.7,0.47127706],[2528.6,1.2057298],[2528.5,0.63092206],[2528.4,11.029]],[[2528.9,4.00428842],[2529.0,3.95416374],[2529.2,3.95382003],[2529.4,3.95350899],[2529.5,0.8291]]]
["bitfinex","ETHUSD",1747824845360,[[2527.2,0.47071605],[2527.1,0.05],[2527.0,17.8995],[2526.9,0.82761958],[2526.5,1.0303621]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.9,0.8106],[2528.4,1.54860656],[2528.6,3.95477748]]]
["bitfinex","ETHUSD",1747824927237,[[2527.1,0.05],[2526.3,8.0],[2526.2,37.141],[2526.1,0.52182945],[2525.6,6.08]],[[2527.2,5.55912572],[2527.3,3.95682477],[2527.5,5.50516971],[2527.6,20.058],[2527.7,3.95630211]]]
["bitfinex","ETHUSD",1747825021625,[[2527.4,8.37819203],[2527.3,11.8615],[2527.1,9.41882945],[2526.9,0.62796686],[2526.8,17.635]],[[2527.5,3.95650607],[2527.6,3.95635548],[2527.7,3.95617409],[2528.0,3.95570001],[2528.1,0.8113]]]
["bitfinex","ETHUSD",1747825055103,[[2527.8,15.67701803],[2527.7,0.47182945],[2527.6,11.05],[2527.5,1.44286686],[2527.3,36.01068774]],[[2527.9,3.95585652],[2528.1,3.95566469],[2528.3,0.7998],[2528.4,3.95521974],[2528.8,23.89745314]]]
["bitfinex","ETHUSD",1747825148986,[[2528.1,10.31019052],[2528.0,0.62796686],[2527.9,11.04],[2527.7,12.85010249],[2527.6,3.95628159]],[[2528.2,3.95538327],[2528.3,3.95524327],[2528.6,3.95478905],[2528.7,0.7612],[2529.0,3.95416377]]]
["bitfinex","ETHUSD",1747825215217,[[2528.3,8.0],[2528.2,11.027],[2527.9,1.2606731],[2527.8,0.9],[2527.7,9.52336413]],[[2529.0,0.8083],[2529.5,12.96946353],[2529.6,17.073],[2529.7,16.893],[2530.0,5.75346353]]]
["bitfinex","ETHUSD",1747825276483,[[2529.8,0.22132816],[2529.7,0.3776497],[2529.6,12.4627731],[2529.4,8.63036413],[2529.1,6.08]],[[2529.9,0.05],[2530.0,0.2],[2530.2,0.8248],[2530.8,10.18],[2530.9,17.125]]]
["bitfinex","ETHUSD",1747825371382,[[2531.2,0.37614303],[2530.8,0.47078848],[2530.7,0.8009],[2530.6,1.17959462],[2528.7,11.24467883]],[[2531.6,0.7589],[2531.9,0.05],[2532.2,11.06],[2532.4,1.39246353],[2532.5,8.883]]]
["bitfinex","ETHUSD",1747825427718,[[2529.1,0.05],[2528.9,8.0],[2528.8,11.11],[2528.7,0.7954],[2528.5,0.61802812]],[[2529.8,0.7578],[2530.0,11.111],[2530.3,19.43548353],[2530.4,0.55],[2530.5,10.18]]]
["bitfinex","ETHUSD",1747825460579,[[2531.1,0.7897],[2531.0,16.883],[2530.9,11.079],[2530.4,18.11740856],[2530.3,0.46438633]],[[2531.9,0.8266],[2532.3,10.18],[2532.6,11.079],[2532.7,0.55],[2532.9,8.05]]]
["bitfinex","ETHUSD",1747825562116,[[2534.3,8.37145332],[2534.2,11.495],[2534.0,0.7805],[2533.9,1.03867047],[2533.8,8.873]],[[2534.8,0.7521],[2534.9,0.05],[2535.2,17.034],[2535.3,11.495],[2535.5,2.88848031]]]
["bitfinex","ETHUSD",1747825601095,[[2534.8,20.60353378],[2534.4,8.869],[2534.3,0.8239],[2534.2,7.86836357],[2534.1,0.53657003]],[[2534.9,0.05],[2535.9,0.05],[2536.0,11.37],[2536.3,10.25488836]]]
["bitfinex","ETHUSD",1747825690824,[[2534.9,0.37170295],[2534.8,8.0],[2534.7,11.36],[2534.5,18.30614338],[2534.3,0.61853082]],[[2535.6,0.798],[2535.9,0.55],[2536.1,19.36],[2536.2,11.56588836],[2538.6,8.39808669]]]
["bitfinex","ETHUSD",1747825703023,[[2536.0,0.3716229],[2535.8,8.39082797],[2535.7,11.36],[2535.6,0.46444338],[2535.5,17.03]],[[2536.9,1.246],[2537.0,8.0],[2537.1,11.91],[2537.4,10.65293125],[2541.0,23.29677517]]]
["bitfinex","ETHUSD",1747825792728,[[2537.6,0.7933],[2537.5,11.236],[2537.1,8.38854684],[2537.0,6.54444338],[2536.9,8.863]],[[2537.9,0.05290497],[2538.4,0.8132],[2538.7,28.258],[2538.8,8.95260921],[2538.9,1.43588836]]]
["bitfinex","ETHUSD",1747825863496,[[2538.0,0.7523],[2537.9,11.364],[2537.7,17.48244338],[2537.6,0.40337862],[2537.5,0.61853082]],[[2539.4,11.363],[2539.7,0.55],[2539.8,9.6348],[2539.9,0.05],[2540.0,3.07508695]]]
["bitfinex","ETHUSD",1747825896787,[[2542.2,0.08914242],[2541.2,1.42093082],[2540.9,17.3855],[2540.1,0.05]],[[2542.3,1.3667],[2542.4,10.18],[2542.5,11.632],[2542.7,2.87508695],[2542.9,17.041]]]
["bitfinex","ETHUSD",1747825932730,[[2540.7,0.775],[2540.5,11.485],[2540.2,0.85187286],[2540.1,17.039],[2540.0,15.54853082]],[[2541.6,12.2548],[2541.8,16.99],[2541.9,0.393094],[2542.0,19.58],[2542.1,1.3789809]]]
["bitfinex","ETHUSD",1747826042866,[[2539.1,0.05],[2538.1,0.05],[2538.0,0.7801],[2537.5,11.234],[2537.3,0.2054585]],[[2539.2,33.22969473],[2539.3,2.87506627],[2539.7,16.997],[2541.3,2.14104289],[2542.3,16.0]]]
["bitfinex","ETHUSD",1747826083490,[[2540.5,0.7881],[2539.9,11.90553082],[2539.5,16.997]],[[2541.0,0.55],[2541.1,10.13],[2541.3,13.44471196],[2541.5,0.40314933],[2541.6,8.852]]]
["bitfinex","ETHUSD",1747826142484,[[2539.0,0.7962],[2538.1,0.05],[2537.9,16.996],[2537.8,0.46444338],[2537.6,1.04989757]],[[2539.3,1.7284],[2539.4,11.234],[2539.6,10.13],[2539.7,0.8329],[2539.9,10.23501445]]]
["bitfinex","ETHUSD",1747826215805,[[2542.8,12.85472965],[2542.6,0.85952198],[2542.4,8.843],[2542.3,0.61853082],[2537.9,10.0]],[[2542.9,0.05],[2543.4,0.20529976],[2543.5,1.0],[2543.8,0.7706],[2543.9,0.05]]]
["bitfinex","ETHUSD",1747826277220,[[2543.1,11.73603406],[2542.8,1.4327709],[2542.5,6.08],[2542.4,0.3933],[2542.3,26.364]],[[2543.8,0.8252],[2543.9,0.05],[2544.5,10.13],[2544.6,2.86528206],[2544.8,0.01]]]
["bitfinex","ETHUSD",1747826330770,[[2544.4,16.967],[2544.2,11.69035573],[2543.9,0.61514098],[2543.8,0.8031],[2543.5,9.386]],[[2544.7,0.756],[2544.8,0.01],[2544.9,0.05],[2545.3,1.37644392],[2545.6,0.55]]]
["bitfinex","ETHUSD",1747826362171,[[2544.7,17.17440167],[2544.6,0.61514098],[2544.5,6.08],[2544.4,8.835],[2544.3,0.39568372]],[[2544.8,0.01],[2544.9,0.05],[2545.9,0.05],[2546.3,1.37644392]]]
["bitfinex","ETHUSD",1747826406023,[[2547.8,12.16398886],[2547.7,1.18332963],[2547.6,0.61514098],[2547.4,25.781],[2547.3,1.12937391]],[[2547.9,0.05],[2548.7,0.7877],[2548.9,0.05],[2549.4,11.456],[2549.6,1.37644392]]]
["bitfinex","ETHUSD",1747826520301,[[2546.1,0.36965598],[2545.8,0.46041266],[2545.7,11.313],[2545.5,1.40048355],[2544.4,1.53470889]],[[2546.4,0.7923],[2546.9,11.313],[2547.1,0.55],[2547.2,8.832],[2547.3,18.32957957]]]
["bitfinex","ETHUSD",1747826568702,[[2550.7,11.9777461],[2550.6,1.1777778],[2550.3,0.45422265],[2550.1,1.20563021],[2548.6,1.91249647]],[[2551.5,0.7983],[2552.3,11.615],[2552.4,2.84826148],[2552.6,0.55],[2552.8,16.921]]]
["bitfinex","ETHUSD",1747826587312,[[2552.0,0.45422265],[2551.9,0.61346883],[2551.8,13.07693021],[2551.4,0.6129985],[2551.3,0.3928]],[[2552.9,0.04],[2553.1,0.7562],[2553.3,16.92],[2553.8,0.39134964],[2553.9,2.89326148]]]
["bitfinex","ETHUSD",1747826631702,[[2552.1,12.003],[2552.0,1.21774359],[2551.8,17.36422265],[2551.7,0.3928],[2551.6,1.60301448]],[[2553.1,0.7743],[2553.9,0.045],[2554.1,0.55],[2554.4,2.84138055],[2555.0,4.125]]]
["bitfinex","ETHUSD",1747826712122,[[2552.1,0.04],[2550.5,0.8272],[2550.4,12.19441839],[2550.1,0.05],[2549.8,0.45526199]],[[2552.2,21.3949],[2552.3,11.44881],[2552.5,0.55],[2552.6,2.84138055],[2552.8,0.19597668]]]
["bitfinex","ETHUSD",1747826757503,[[2551.1,0.04],[2550.5,0.7737],[2550.1,11.596],[2549.7,0.45526199],[2549.5,0.60563021]],[[2551.3,0.28413806],[2551.4,2.84138055],[2551.6,0.5238],[2551.8,10.13],[2551.9,4.125]]]
["bitfinex","ETHUSD",1747826814610,[[2552.4,0.7917],[2552.2,11.389],[2551.8,1.09369795],[2551.7,0.55],[2551.5,16.917]],[[2553.5,12.86786191],[2553.7,18.28423128],[2553.8,8.811],[2553.9,0.04],[2554.1,0.5238]]]
["bitfinex","ETHUSD",1747826844832,[[2553.0,0.8027],[2552.8,11.387],[2552.3,0.45526199],[2552.1,0.60563021],[2552.0,9.7509]],[[2553.8,10.13],[2553.9,11.423],[2554.1,16.917],[2554.2,0.91046201],[2554.3,2.84160787]]]
["bitfinex","ETHUSD",1747826915450,[[2552.8,0.36717267],[2552.5,16.911],[2552.4,0.85253588],[2552.1,1.00319305],[2551.5,1.22258611]],[[2553.7,12.73893156],[2553.8,8.808],[2553.9,10.17],[2554.0,0.5238],[2554.3,21.033]]]
["bitfinex","ETHUSD",1747827015717,[[2552.0,0.7578],[2551.8,11.33],[2551.7,0.55],[2551.5,6.5772795],[2551.3,0.97187682]],[[2553.4,11.329],[2553.6,1.36593156],[2553.8,8.813],[2553.9,10.9642],[2554.7,2.35]]]
["bitfinex","ETHUSD",1747827062136,[[2549.2,0.8174],[2549.1,0.05],[2548.3,16.928],[2548.1,0.4419],[2546.3,14.5]],[[2549.5,1.37074117],[2549.6,11.316],[2549.9,9.371],[2550.0,2.16484117],[2550.2,4.121]]]
["bitfinex","ETHUSD",1747827117876,[[2549.1,0.05],[2548.1,0.05],[2548.0,0.7917],[2547.7,16.935],[2547.3,0.39986665]],[[2549.2,24.39552716],[2549.4,2.85127156],[2549.6,10.20608438],[2549.7,0.20472345],[2551.2,2.4927971]]]
["bitfinex","ETHUSD",1747827190754,[[2549.4,0.8014],[2549.2,11.274],[2549.1,0.05],[2548.7,6.53994722],[2548.6,8.821]],[[2550.0,0.55],[2550.1,11.275],[2550.2,1.36989844],[2550.4,0.8047],[2550.9,25.76]]]
["bitfinex","ETHUSD",1747827281302,[[2549.1,0.05],[2548.9,0.7503],[2548.4,11.236],[2548.3,0.46059733],[2548.2,23.021]],[[2549.2,1.15],[2549.3,12.60589844],[2549.6,0.8154],[2549.7,2.44409],[2549.8,3.0239]]]
["bitfinex","ETHUSD",1747827319983,[[2548.1,0.05],[2547.8,0.7838],[2547.0,15.3452],[2546.8,0.39651275],[2546.7,6.54059733]],[[2548.2,12.17720087],[2548.3,1.36989844],[2548.4,8.826],[2548.5,10.18],[2548.6,0.8001]]]
["bitfinex","ETHUSD",1747827410968,[[2546.1,0.05],[2545.8,0.55],[2545.3,0.8239],[2545.1,0.05],[2544.6,0.0392886]],[[2546.2,14.67351966],[2546.3,18.9302324],[2546.4,4.128],[2546.8,0.87635765],[2547.0,1.36989844]]]
["bitfinex","ETHUSD",1747827454105,[[2546.2,0.7532],[2546.1,0.05],[2545.9,0.39435291],[2545.8,0.55],[2545.6,11.189]],[[2546.6,0.6],[2546.8,28.144],[2547.1,10.20289844],[2547.9,0.19563272],[2548.1,4.128]]]
["bitfinex","ETHUSD",1747827581477,[[2546.2,0.8046],[2546.1,0.05],[2545.6,6.08]],[[2546.6,12.39208984],[2546.8,1.36989844],[2546.9,0.7763],[2547.4,9.76949435],[2547.5,4.132]]]
["bitfinex","ETHUSD",1747827656733,[[2547.0,0.7715],[2546.4,11.113],[2546.2,0.46059733],[2546.1,0.4429],[2546.0,0.61412977]],[[2547.4,11.112],[2547.5,0.21420984],[2547.6,1.36989844],[2547.7,0.7722],[2547.8,8.83]]]
["bitfinex","ETHUSD",1747827762034,[[2549.6,6.8592],[2549.2,11.07],[2549.0,10.67079378],[2548.9,4.38378781],[2548.5,5.02142486]],[[2549.7,3.92203004],[2549.8,3.92190807],[2549.9,0.05],[2550.0,3.92159318],[2550.1,3.92142113]]]
["bitfinex","ETHUSD",1747827811722,[[2548.9,11.058],[2548.7,0.38531958],[2548.6,0.7915],[2548.5,8.82],[2548.3,0.46059733]],[[2549.0,3.9231071],[2549.1,3.92295319],[2549.2,3.9227993],[2549.3,4.70207934],[2549.5,3.9223718]]]
["bitfinex","ETHUSD",1747827849167,[[2549.0,11.42262868],[2548.8,31.836],[2548.7,1.62030947],[2548.5,0.61412977],[2548.3,4.48419295]],[[2549.1,3.92308658],[2549.2,3.92283401],[2549.4,3.92249976],[2549.5,0.8252],[2549.6,3.92232224]]]
["bitfinex","ETHUSD",1747827920129,[[2547.1,0.05],[2546.2,0.8092],[2546.1,0.05],[2545.8,11.361],[2545.5,3.92850088]],[[2547.2,16.51240735],[2547.3,4.32610173],[2547.4,19.21591349],[2547.5,3.92551945],[2547.6,6.78198744]]]
["bitfinex","ETHUSD",1747827983886,[[2542.1,0.8247],[2541.6,11.404],[2541.3,3.93495425],[2541.1,0.05],[2540.9,16.971]],[[2542.2,4.31777371],[2542.3,3.9334721],[2542.5,3.93319961],[2542.6,11.405]]]
["bitfinex","ETHUSD",1747828026756,[[2539.4,0.7677],[2539.3,12.20552826],[2539.1,0.05],[2539.0,0.46160232]],[[2540.6,15.76922784]]]
["bitfinex","ETHUSD",1747828087370,[[2536.6,17.297],[2536.5,0.7872],[2536.3,3.94274449],[2536.2,11.819],[2536.1,3.94296859]],[[2536.8,3.94204554],[2536.9,3.99186672],[2537.2,3.9414101],[2537.7,3.94060384],[2537.9,21.28740649]]]
["bitfinex","ETHUSD",1747828125620,[[2538.2,17.8551],[2538.1,29.216],[2537.8,3.9403081],[2537.7,3.94054955],[2537.6,6.08]],[[2538.3,3.93964464],[2538.4,3.93948956],[2538.6,0.01020652],[2538.7,3.9390496],[2538.9,0.05]]]
["bitfinex","ETHUSD",1747828174070,[[2539.8,0.37445456],[2539.5,0.87036119],[2539.3,0.62487699],[2539.1,23.085],[2538.9,3.93862983]],[[2539.9,4.76026288],[2540.0,3.93704081],[2540.2,3.93681245],[2540.3,3.93656904],[2540.5,3.93624393]]]
["bitfinex","ETHUSD",1747828246360,[[2541.3,0.21976218],[2541.2,15.555],[2541.1,0.23470402],[2541.0,16.5585007],[2540.9,6.08]],[[2541.5,3.93471503],[2541.7,3.93442378],[2541.9,0.05],[2542.0,4.71196304],[2542.2,3.93368996]]]
["bitfinex","ETHUSD",1747828294704,[[2540.0,15.275],[2539.6,0.8055],[2539.5,11.798],[2539.1,5.61350629]],[[2540.2,3.93669789],[2540.3,3.93654292],[2540.4,4.73828146],[2540.8,3.93576826],[2540.9,3.93566998]]]
["bitfinex","ETHUSD",1747828331604,[[2539.3,8.0],[2539.2,4.69768693],[2539.1,9.04752793],[2539.0,15.83],[2538.9,3.93870982]],[[2539.8,3.93739659],[2540.0,3.93700787],[2540.1,0.7674],[2540.2,3.9366988],[2540.5,3.93623482]]]
["bitfinex","ETHUSD",1747828371480,[[2536.1,24.501],[2535.7,11.817],[2535.6,3.94380865],[2535.5,0.7769],[2535.1,3.99461059]],[[2536.2,3.94290671],[2536.3,3.94277333],[2536.5,3.94249872],[2536.9,16.52492178],[2537.1,3.94152315]]]
["bitfinex","ETHUSD",1747828456437,[[2536.5,16.47580769],[2536.4,11.82],[2536.3,0.62958931],[2536.2,4.13486567],[2536.1,36.23887843]],[[2536.7,3.94222962],[2537.1,4.71653977],[2537.3,3.94135103],[2537.6,11.94083806],[2541.8,16.0]]]
["bitfinex","ETHUSD",1747828514609,[[2537.2,8.84922756],[2537.1,18.724],[2537.0,16.08973397],[2536.9,0.20072766],[2536.6,14.22221214]],[[2537.3,3.94119733],[2537.4,3.94112672],[2537.6,3.94083211],[2537.7,3.94058359],[2537.9,0.8819]]]
["bitfinex","ETHUSD",1747828571856,[[2534.9,8.0],[2534.8,20.38107543],[2534.7,16.55822766],[2534.6,0.62453625],[2534.5,6.08]],[[2535.3,3.94437604],[2535.7,4.31022897],[2536.0,3.94331985],[2536.2,3.94300461],[2536.4,17.031]]]
["bitfinex","ETHUSD",1747828597505,[[2535.7,0.37714087],[2535.6,0.47146178],[2535.5,8.8064],[2535.4,45.91353625],[2535.3,10.0242119]],[[2535.8,3.94356107],[2535.9,3.943376],[2536.1,0.3665],[2536.2,3.94293271],[2536.5,3.94244426]]]
["bitfinex","ETHUSD",1747828694344,[[2536.6,23.86918914],[2536.4,12.44997384],[2536.3,0.8233],[2536.2,6.08],[2536.0,3.9432117]],[[2536.7,3.94212953],[2536.8,3.94206358],[2536.9,0.05],[2537.0,4.30817734],[2537.3,3.94133963]]]
["bitfinex","ETHUSD",1747828811921,[[2536.8,0.7805],[2536.7,11.822],[2536.6,15.388],[2536.4,11.94253413],[2536.2,4.90664066]],[[2536.9,3.94184578],[2537.0,3.94168461],[2537.3,3.9412085],[2537.6,4.30724177],[2537.8,11.822]]]
["bitfinex","ETHUSD",1747828839579,[[2536.0,15.357],[2535.8,0.3943],[2535.7,25.7914],[2535.6,12.21599712],[2535.4,3.94407169]],[[2536.1,3.94306218],[2536.2,3.94290671],[2536.4,3.94260324],[2536.5,0.3665],[2536.6,15.76441824]]]
["bitfinex","ETHUSD",1747828880089,[[2534.3,0.005],[2534.2,0.66666667],[2534.1,0.055],[2533.3,0.39738468]],[[2534.5,3.94558236],[2534.6,3.94552919],[2534.9,3.94495202],[2535.3,4.7689841],[2535.4,8.0]]]
["bitfinex","ETHUSD",1747828961792,[[2534.1,0.04954396],[2534.0,0.7827],[2533.9,8.0],[2533.8,6.08],[2533.7,0.48183829]],[[2534.2,3.94601846],[2534.3,3.94586276],[2534.4,3.94579566],[2534.6,3.9454288],[2534.7,15.77724902]]]
["bitfinex","ETHUSD",1747829010416,[[2534.1,25.08274344],[2534.0,17.91],[2533.9,3.94648204],[2533.7,20.99166765],[2533.5,0.39342258]],[[2534.3,3.94595608],[2534.5,3.94555139],[2534.7,3.94524611],[2534.9,0.2615],[2535.0,3.94483531]]]
["bitfinex","ETHUSD",1747829036456,[[2534.3,8.37775935],[2534.1,15.76674315],[2533.9,6.08],[2533.8,13.27141622],[2533.7,20.99170519]],[[2534.4,3.94573447],[2534.5,3.94556138],[2534.6,0.2615],[2534.7,3.94530462],[2535.0,15.7748868]]]
["bitfinex","ETHUSD",1747829102698,[[2532.9,0.005],[2532.6,0.7928],[2532.1,0.05],[2531.7,0.47259151],[2531.5,0.63012202]],[[2533.0,65.74529091],[2533.1,14.12775706],[2533.2,5.73897885],[2533.3,3.94745054],[2533.6,2.368]]]
["bitfinex","ETHUSD",1747829165738,[[2530.3,0.47153702],[2530.1,0.67871602],[2529.9,0.7718],[2529.5,9.25743205],[2529.4,3.95341687]],[[2530.4,4.50194435],[2530.5,3.95180218],[2530.6,11.843],[2530.7,3.95147587],[2530.8,15.182]]]
["bitfinex","ETHUSD",1747829226494,[[2530.1,0.04453627],[2530.0,5.2],[2529.3,1.24301355],[2529.2,23.177],[2529.1,6.5253]],[[2530.2,21.043505],[2530.3,20.5199121],[2530.4,3.95197002],[2530.6,3.95163643],[2532.6,1.94172928]]]
["bitfinex","ETHUSD",1747829309858,[[2530.1,0.42188159],[2530.0,5.2],[2529.7,16.40058166],[2529.6,14.47517663],[2529.5,12.47790888]],[[2530.2,3.95225673],[2530.3,3.95210054],[2530.5,16.57311984],[2530.7,3.95149016],[2530.8,19.09545031]]]
["bitfinex","ETHUSD",1747829367874,[[2529.1,0.05],[2528.6,0.7658],[2528.5,0.66666667],[2528.1,0.05],[2527.8,0.47168166]],[[2529.2,50.35283879],[2529.3,3.95369991],[2529.5,21.02847472],[2529.6,14.32608496],[2529.7,3.95303814]]]
["bitfinex","ETHUSD",1747829426375,[[2528.7,0.8009],[2528.6,0.962127],[2528.5,8.0],[2528.4,10.03499547],[2528.3,19.32920932]],[[2528.9,3.95434553],[2529.0,3.95415667],[2529.3,3.95370249],[2529.5,0.7838],[2529.6,3.95321012]]]
["bitfinex","ETHUSD",1747829496354,[[2528.8,0.812],[2528.7,19.856],[2528.6,15.197],[2528.5,6.08],[2528.0,0.55]],[[2528.9,3.95438485],[2529.0,3.95423392],[2529.2,3.95381978],[2529.4,0.8159],[2529.5,3.95336483]]]
["bitfinex","ETHUSD",1747829544155,[[2531.8,25.927],[2531.7,4.74601319],[2531.6,15.135],[2531.4,27.34],[2531.2,1.02168619]],[[2531.9,0.05],[2532.7,4.73959971],[2533.3,11.847],[2533.4,20.47179823],[2534.0,9.39245103]]]
["bitfinex","ETHUSD",1747829579849,[[2532.1,8.3751863],[2532.0,15.118],[2531.9,0.47254283],[2531.7,25.921],[2531.6,1.02214536]],[[2532.2,3.94913513],[2532.3,3.948989],[2532.5,3.94867442],[2532.7,3.94836043],[2532.9,15.92581561]]]
["bitfinex","ETHUSD",1747829616830,[[2532.5,15.4814712],[2532.4,6.08],[2532.3,17.52094387],[2532.2,19.839],[2532.1,0.63062842]],[[2532.6,4.72669873],[2532.7,3.94838111],[2532.9,4.08475664],[2533.1,3.94774117],[2533.5,11.839]]]
["bitfinex","ETHUSD",1747829701866,[[2531.8,8.0],[2531.7,15.09149326],[2531.6,0.7956],[2531.5,0.92611653]],[[2532.5,0.7687],[2532.9,15.78817925],[2533.0,32.099]]]
["bitfinex","ETHUSD",1747829732084,[[2532.6,8.40276187],[2532.5,15.41496974],[2532.4,12.31148269],[2532.2,5.38491119],[2532.1,10.0291925]],[[2532.7,3.9483555],[2533.1,3.94779873],[2533.2,0.779],[2533.4,3.94727239],[2533.6,4.81176348]]]
["bitfinex","ETHUSD",1747829780352,[[2536.5,21.082],[2536.3,19.823],[2536.1,10.28],[2536.0,5.17319255],[2535.9,0.9452]],[[2536.6,3.94228494],[2536.7,3.94214531],[2536.9,3.99183067],[2537.0,0.7873],[2537.2,3.94142176]]]
["bitfinex","ETHUSD",1747829850056,[[2537.4,35.17487822],[2537.3,0.38646048],[2537.2,6.8903],[2537.1,0.47146891],[2537.0,20.96057692]],[[2537.5,3.94088669],[2537.7,3.94059369],[2537.9,0.8279],[2538.0,3.94023971],[2538.3,3.93978516]]]
["bitfinex","ETHUSD",1747829867916,[[2537.6,8.0],[2537.5,41.92257457],[2537.4,0.7501],[2537.3,1.01464371],[2537.2,4.43408173]],[[2537.9,0.05],[2538.3,0.7681],[2538.5,3.93935444],[2538.9,0.05],[2539.2,19.135]]]
["bitfinex","ETHUSD",1747829948565,[[2538.6,0.46906692],[2538.4,15.58142256],[2538.3,11.807],[2538.2,17.003],[2538.1,0.05]],[[2538.7,4.7530239],[2538.8,3.93890217],[2539.0,4.80430698],[2539.1,3.93840337],[2539.2,3.93828165]]]
["bitfinex","ETHUSD",1747829965798,[[2540.8,39.18212485],[2540.7,0.7875],[2540.5,0.5202769],[2540.4,4.33037695],[2540.2,17.001]],[[2540.9,0.05],[2541.5,3.93473247],[2541.6,0.8068],[2541.9,0.05],[2542.2,3.9337451]]]
["bitfinex","ETHUSD",1747830003162,[[2542.2,0.84408723],[2542.0,15.76789905],[2541.8,11.793],[2541.6,16.982],[2541.0,0.3943]],[[2542.3,5.56367988],[2542.4,3.9332918],[2542.6,3.93298574],[2542.8,3.93282561],[2543.0,13.42963688]]]
["bitfinex","ETHUSD",1747830086975,[[2542.8,35.62717338],[2542.6,18.36453115],[2542.2,3.93359678],[2542.1,0.53175234],[2542.0,10.56384886]],[[2542.9,3.98251799],[2543.0,3.93244366],[2543.1,0.8102],[2543.2,3.932115],[2543.4,3.93188236]]]
["bitfinex","ETHUSD",1747830141608,[[2541.5,0.7713],[2541.4,28.772],[2541.3,10.01497998],[2541.2,14.952],[2541.1,3.98520465]],[[2541.8,3.9343745],[2542.2,3.93360081],[2542.3,0.829],[2542.5,3.93321113],[2542.8,15.72677107]]]
["bitfinex","ETHUSD",1747830176155,[[2541.2,0.37649661],[2541.1,15.002],[2540.9,0.47088939],[2540.8,11.796],[2540.7,0.3933]],[[2541.3,3.9349939],[2541.4,3.93487268],[2541.5,5.55010649],[2541.6,3.93453824],[2541.8,11.93423485]]]
["bitfinex","ETHUSD",1747830319814,[[2542.6,23.27434639],[2542.5,12.26243299],[2542.3,1.37794399],[2542.2,16.98],[2542.1,3.93374872]],[[2542.7,3.93290346],[2542.8,3.93270735],[2543.0,3.93237979],[2543.2,0.7912],[2543.3,3.93202152]]]
["bitfinex","ETHUSD",1747830374152,[[2543.4,0.37563431],[2543.1,0.47039286],[2542.9,0.62721577],[2542.4,16.975],[2542.2,1.25469511]],[[2543.5,4.7456943],[2543.6,3.93146077],[2543.8,3.93116268],[2543.9,1.42748558],[2544.0,3.93085705]]]
["bitfinex","ETHUSD",1747830411388,[[2544.1,26.638],[2544.0,8.37517818],[2543.9,6.70721577],[2543.8,0.7897],[2543.7,3.93121432]],[[2544.2,3.9305499],[2544.3,3.93040778],[2544.6,3.92989302],[2544.7,0.8069],[2544.8,3.92958189]]]
["bitfinex","ETHUSD",1747830446959,[[2547.8,16.956],[2547.5,0.38715958],[2547.2,0.8281],[2547.0,0.55],[2546.1,14.5]],[[2547.9,3.97480081],[2548.0,4.68215588],[2548.2,3.92439611],[2548.3,3.92421448],[2548.7,5.30109172]]]
["bitfinex","ETHUSD",1747830487489,[[2547.3,8.37574737],[2547.2,32.66677342],[2547.1,11.769],[2547.0,0.39634373],[2546.9,0.62624561]],[[2547.4,3.92560042],[2547.5,3.92541707],[2547.6,0.7606],[2547.7,3.92514552],[2547.8,3.92499753]]]
["bitfinex","ETHUSD",1747830559410,[[2547.7,9.00156781],[2547.6,32.8],[2547.5,17.847],[2547.4,0.3929],[2547.3,4.47563659]],[[2547.8,3.92495486],[2547.9,3.92480374],[2548.2,3.9243465],[2548.4,0.7673],[2548.5,3.92388553]]]
["bitfinex","ETHUSD",1747830624462,[[2545.1,0.51758027],[2544.8,0.62344037],[2544.3,8.8054],[2544.2,1.24875355],[2544.1,15.004]],[[2545.2,5.09176432],[2545.3,30.66180996],[2545.4,3.92868643],[2545.6,6.78686592],[2545.7,29.27546455]]]
["bitfinex","ETHUSD",1747830680363,[[2545.1,0.05],[2544.3,0.8191],[2544.1,0.05],[2543.9,15.3356529],[2543.8,0.46725992]],[[2545.2,15.44937175],[2545.3,20.89680996],[2545.5,3.9285368],[2545.7,8.05823454],[2545.9,3.45936749]]]
["bitfinex","ETHUSD",1747830707839,[[2545.1,0.05],[2544.4,0.7563],[2544.1,8.05],[2544.0,14.937],[2543.9,0.3836529]],[[2545.2,13.37311259],[2545.3,3.92880996],[2545.5,11.9285368],[2545.8,6.788637],[2546.5,1.56848185]]]
["bitfinex","ETHUSD",1747830819773,[[2541.6,0.7641],[2541.5,8.0],[2541.4,14.949],[2541.2,28.773],[2541.1,0.51699461]],[[2542.4,0.7832],[2542.5,3.93322457],[2542.6,11.794],[2542.9,31.932],[2544.7,1.56271799]]]
["bitfinex","ETHUSD",1747830825688,[[2541.7,15.774],[2541.6,11.794],[2541.4,8.0],[2541.2,16.981],[2541.1,0.6]],[[2541.8,3.93421984],[2541.9,3.93409215],[2542.1,3.93379141],[2542.4,3.93337763],[2542.6,3.93298643]]]
["bitfinex","ETHUSD",1747830902086,[[2540.1,0.8083],[2539.8,27.139],[2539.7,17.001],[2539.5,8.0],[2539.3,4.48801484]],[[2540.2,3.93669789],[2540.3,3.93656781],[2540.5,3.93624306],[2540.7,3.93607773],[2540.8,3.93576826]]]
["bitfinex","ETHUSD",1747830945604,[[2540.5,0.3763607],[2540.3,32.106],[2540.2,1.27721193],[2540.1,19.852],[2539.9,4.56347988]],[[2540.6,3.93607809],[2540.7,3.93593367],[2540.9,3.93562981],[2541.1,16.50785257],[2541.7,2.86434726]]]
["bitfinex","ETHUSD",1747831042431,[[2541.8,0.84497659],[2541.7,51.742],[2541.6,0.62590859],[2541.5,4.69081567],[2541.3,3.93492321]],[[2542.0,3.9340189],[2542.4,4.693439],[2542.8,11.794],[2543.0,18.25240802],[2546.7,0.99000119]]]
["bitfinex","ETHUSD",1747831082256,[[2542.1,23.33377843],[2541.9,0.46988546],[2541.7,29.6101],[2541.6,0.62629738],[2541.2,3.93512878]],[[2542.2,3.93360428],[2542.3,3.93350081],[2542.4,0.8073],[2542.5,3.93325752],[2542.6,1.3779685]]]
["bitfinex","ETHUSD",1747831140123,[[2538.2,17.30668],[2537.9,8.0],[2537.7,3.94050447],[2537.6,3.94071012],[2537.5,6.63]],[[2538.3,3.93964464],[2538.4,3.93951848],[2538.7,3.93905],[2538.9,3.93875188],[2539.1,3.93840492]]]
["bitfinex","ETHUSD",1747831210296,[[2538.5,31.979],[2538.2,11.81],[2538.1,0.8555],[2538.0,8.0],[2537.8,0.79241574]],[[2538.6,3.93917907],[2538.7,3.93905749],[2538.8,0.8242],[2538.9,3.93882974],[2539.0,11.809]]]
["bitfinex","ETHUSD",1747831266030,[[2537.2,23.34055076],[2537.1,34.955],[2536.9,0.8058],[2536.8,0.55],[2536.7,0.78720311]],[[2537.3,3.94119733],[2537.4,3.94110495],[2537.6,3.94075644],[2537.8,0.7986],[2537.9,3.94039686]]]
["bitfinex","ETHUSD",1747831290071,[[2537.2,35.62209952],[2537.1,17.06],[2537.0,0.62822186],[2536.9,6.8424],[2536.7,4.33466229]],[[2537.3,3.94119733],[2537.4,3.94104737],[2537.6,3.94074262],[2537.7,0.7706],[2538.0,15.75525094]]]
["bitfinex","ETHUSD",1747831382198,[[2537.2,23.77396783],[2537.1,17.062],[2537.0,6.70960581],[2536.9,11.814],[2536.8,0.7804]],[[2537.3,3.94119733],[2537.4,3.94104201],[2537.5,0.7715],[2537.6,3.94073939],[2537.9,3.94027987]]]
["bitfinex","ETHUSD",1747831412732,[[2537.1,0.4271627],[2536.8,8.0],[2536.7,15.38837683],[2536.5,13.23666911],[2536.4,6.08]],[[2537.2,3.94135267],[2537.3,3.94119733],[2537.4,0.7977],[2537.5,3.94090886],[2537.6,15.7587442]]]
["bitfinex","ETHUSD",1747831503104,[[2537.7,8.0],[2537.6,15.33541411],[2537.5,6.08],[2537.4,12.43716911],[2537.3,0.97306115]],[[2537.8,3.94042083],[2537.9,3.94029572],[2538.4,3.93948944],[2538.5,4.41416216],[2538.6,12.6191]]]
["bitfinex","ETHUSD",1747831554713,[[2538.2,35.53926],[2538.1,0.7926],[2538.0,6.08],[2537.9,0.37646196],[2537.8,0.4702147]],[[2538.3,3.93966008],[2538.4,3.93949394],[2538.6,4.76078096],[2538.9,3.93871361],[2541.6,6.30547118]]]
["bitfinex","ETHUSD",1747831603185,[[2537.1,0.05],[2536.3,8.0],[2536.2,15.6391],[2536.1,0.05],[2536.0,29.3002147]],[[2537.2,16.51205267],[2537.3,18.78319733],[2537.4,3.94106995],[2537.5,2.24547024],[2537.6,3.94073139]]]
["bitfinex","ETHUSD",1747831669166,[[2536.6,0.8195],[2536.5,8.0],[2536.4,15.20933978],[2536.3,17.902],[2536.2,3.94284494]],[[2536.7,3.94212953],[2536.8,3.94200929],[2537.1,3.94159721],[2537.5,3.94090739],[2537.6,0.7769]]]
["bitfinex","ETHUSD",1747831769183,[[2537.6,8.0],[2537.5,7.34531867],[2537.4,12.6034],[2537.3,19.11534243],[2537.1,4.6031621]],[[2538.2,0.7863],[2538.7,15.75614229],[2538.9,14.847],[2539.3,1.93203843],[2645.3,0.077235]]]
["bitfinex","ETHUSD",1747831826716,[[2538.7,23.14896043],[2538.6,11.813],[2538.4,0.7972],[2538.3,6.5502147],[2538.1,1.17716911]],[[2538.8,3.93886875],[2538.9,3.98873548],[2539.1,3.93842888],[2539.2,4.6977584],[2539.9,18.44503843]]]
["bitfinex","ETHUSD",1747831870285,[[2541.5,8.37018275],[2541.0,6.08],[2540.9,2.41313822],[2540.7,4.68036108],[2434.7,10.92211364]],[[2541.6,3.83452943],[2541.7,3.93438665],[2541.9,4.76326644],[2542.0,3.93393023],[2542.2,3.93361496]]]
["bitfinex","ETHUSD",1747831942890,[[2536.3,1.20029781],[2536.1,0.51646322],[2535.9,0.62227271],[2535.5,0.3760758],[2535.2,18.4817821]],[[2536.4,3.9425958],[2536.5,3.94245034],[2536.7,3.94216452],[2536.9,3.94196592],[2537.1,3.94150802]]]
["bitfinex","ETHUSD",1747832023155,[[2536.5,1.19694295],[2536.3,0.46944623],[2536.2,8.0],[2536.1,15.73523056],[2536.0,3.94321051]],[[2536.6,3.94228494],[2536.7,3.94214941],[2536.9,3.94183362],[2537.2,15.76735267],[2537.3,32.089]]]
["bitfinex","ETHUSD",1747832081251,[[2536.5,6.45503956],[2536.4,0.4689673],[2536.3,0.7532],[2536.2,14.917],[2536.1,0.67623056]],[[2536.6,3.94228494],[2536.7,3.94216166],[2536.9,3.94182424],[2537.1,11.821],[2537.2,0.7769]]]
["bitfinex","ETHUSD",1747832176658,[[2536.1,0.05],[2535.8,8.0],[2535.7,14.802],[2535.6,12.605],[2535.4,17.021]],[[2536.2,4.71890671],[2536.3,3.94278594],[2536.4,3.9425958],[2536.5,3.94244037],[2536.6,11.821]]]
["bitfinex","ETHUSD",1747832191951,[[2536.2,0.3751538],[2536.1,14.853],[2536.0,15.48418925],[2535.9,11.822],[2535.7,3.94367366]],[[2536.3,3.94275125],[2536.4,3.9425958],[2536.6,3.94235459],[2536.9,0.7925],[2537.0,15.76381537]]]
["bitfinex","ETHUSD",1747832258551,[[2537.1,8.0],[2537.0,15.24367991],[2536.8,5.37807539],[2536.7,6.08],[2536.6,21.36022303]],[[2537.2,3.94135267],[2537.3,3.94119733],[2537.6,3.94073312],[2537.7,0.7948],[2559.8,0.27]]]
["bitfinex","ETHUSD",1747832385605,[[2538.3,0.37506864],[2538.2,0.62677549],[2538.1,8.0],[2538.0,14.725],[2537.8,17.892]],[[2538.4,5.56574528],[2538.5,3.93936891],[2538.7,3.93906544],[2538.9,3.9888603],[2541.4,7.5062932]]]
["bitfinex","ETHUSD",1747832420548,[[2539.8,38.23855289],[2539.7,18.64346064],[2539.6,6.4741063],[2539.5,11.806],[2539.1,4.39455195]],[[2539.9,0.05],[2540.5,4.7247364],[2541.0,11.806],[2541.1,3.93544955],[2541.6,1.16168511]]]
["bitfinex","ETHUSD",1747832468205,[[2538.7,8.0],[2538.6,16.0873759],[2538.3,11.806],[2538.2,4.56573258],[2538.0,3.94006491]],[[2538.8,3.93886875],[2538.9,3.93871361],[2539.2,3.93827366],[2539.4,0.828],[2539.5,11.808]]]
["bitfinex","ETHUSD",1747832533620,[[2537.1,0.42613069],[2537.0,0.46945604],[2536.8,0.62601682],[2536.7,8.8087],[2536.6,14.826]],[[2537.2,3.94135267],[2537.3,3.94122542],[2537.5,3.94093496],[2537.7,31.23851618],[2537.8,3.9404407]]]
["bitfinex","ETHUSD",1747832595495,[[2537.1,0.8759],[2536.4,0.46945604],[2536.2,8.62601682],[2536.1,1.65],[2535.0,15.76762464]],[[2537.2,3.94135267],[2537.3,30.60922542],[2537.5,4.49093496],[2537.6,10.18],[2537.7,3.94071618]]]
["bitfinex","ETHUSD",1747832618447,[[2538.6,1.29326111],[2538.4,0.62781482],[2538.0,17.007],[2537.5,5.68543705],[2537.0,14.5]],[[2538.7,3.9390239],[2538.8,3.93889648],[2539.0,3.93866072],[2539.1,3.93841864],[2539.3,3.93809317]]]
["bitfinex","ETHUSD",1747832702565,[[2537.1,0.05],[2537.0,0.7599],[2536.1,9.65],[2536.0,15.37135505],[2535.8,0.62781482]],[[2537.2,3.93696975],[2537.3,3.94119733],[2537.4,3.94105267],[2537.5,8.804],[2537.6,3.94077877]]]
["bitfinex","ETHUSD",1747832730322,[[2534.1,0.8527],[2533.3,8.0],[2533.2,14.882],[2533.1,0.05],[2533.0,0.38948392]],[[2534.2,4.49601846],[2534.3,3.94588158],[2534.5,11.94563333],[2534.6,18.82739572],[2534.7,32.79924006]]]
["bitfinex","ETHUSD",1747832802467,[[2533.1,0.05],[2532.4,0.774],[2532.1,8.05],[2532.0,14.922],[2531.8,0.47065777]],[[2533.2,42.45438879],[2533.3,3.94744991],[2533.5,20.99321577],[2533.6,3.94695295],[2534.2,3.96919374]]]
["bitfinex","ETHUSD",1747832866655,[[2532.1,0.42853152],[2532.0,0.47209002],[2531.8,0.62945336],[2531.7,0.7875],[2531.2,8.0]],[[2532.2,5.25773513],[2532.3,30.82901125],[2532.5,11.94878026],[2532.6,5.33815964],[2532.8,3.9483351]]]
["bitfinex","ETHUSD",1747832897734,[[2531.1,0.05],[2530.9,0.7537],[2530.3,8.0],[2530.2,15.04],[2530.1,0.05]],[[2531.2,3.95069532],[2531.3,3.95053924],[2531.4,3.950414],[2531.6,3.9500711],[2531.7,3.94994587]]]
["bitfinex","ETHUSD",1747833007774,[[2531.1,0.52152662],[2531.0,8.0],[2530.8,15.48184746],[2530.6,0.38903778],[2530.5,11.844]],[[2531.2,3.95069532],[2531.3,3.9505719],[2531.4,3.95038318],[2531.6,3.9500711],[2531.8,4.74225906]]]
["bitfinex","ETHUSD",1747833041530,[[2531.4,9.00707733],[2531.3,15.6587],[2531.1,0.05],[2531.0,19.845]],[[2531.7,3.94991507],[2531.9,3.94961453],[2532.1,4.7464995],[2532.3,3.94900525]]]
["bitfinex","ETHUSD",1747833099824,[[2531.1,0.05],[2530.9,0.8298],[2530.6,0.47237367],[2530.4,0.62951508],[2530.1,7.19166667]],[[2531.2,11.95069532],[2531.3,15.79957155],[2531.4,14.848],[2531.5,3.95023727],[2531.6,0.7565]]]
["bitfinex","ETHUSD",1747833168807,[[2530.1,0.0456118],[2529.7,0.7976],[2529.1,0.05],[2528.7,0.47379592],[2528.5,29.5587279]],[[2530.2,43.35742833],[2530.3,15.47172833],[2530.4,21.01594435],[2530.5,3.95182172],[2531.1,0.53932596]]]
["bitfinex","ETHUSD",1747833234779,[[2525.3,0.9703],[2524.9,15.42953944],[2524.3,8.0],[2524.2,13.05581626],[2523.7,17.77552357]],[[2525.4,3.95976874],[2525.5,3.95961195],[2525.7,3.95937601],[2525.9,15.424],[2526.0,15.82482818]]]
["bitfinex","ETHUSD",1747833282769,[[2525.2,23.764],[2525.1,13.07187232],[2524.8,6.08],[2524.7,0.3903047],[2524.6,14.87143466]],[[2525.3,3.95994885],[2525.4,3.95980123],[2525.6,3.95957084],[2525.9,4.00912157],[2526.2,31.60559487]]]
["bitfinex","ETHUSD",1747833318408,[[2525.5,0.50430935],[2525.4,19.09790487],[2525.3,17.104],[2525.2,8.0],[2525.1,3.96011324]],[[2525.9,0.05],[2526.2,3.95851932],[2526.5,3.95819283],[2526.6,4.78707022],[2526.7,11.875]]]
["bitfinex","ETHUSD",1747833373239,[[2525.5,0.37881292],[2525.1,0.47330005],[2525.0,8.0],[2524.9,28.46006674],[2524.8,4.75232071]],[[2525.6,161.5372007],[2525.7,15.83244133],[2525.8,0.8026],[2525.9,4.00899865],[2526.1,3.95870486]]]
["bitfinex","ETHUSD",1747833423667,[[2526.1,0.37906462],[2525.9,0.47396923],[2525.6,0.63192082],[2525.4,8.0],[2525.3,16.18694831]],[[2526.2,18.6943619],[2526.3,3.95845664],[2526.5,19.74916765],[2526.6,3.95791636],[2527.0,23.951538]]]
["bitfinex","ETHUSD",1747833463688,[[2523.1,0.05],[2522.8,1.29769186],[2522.2,8.0],[2522.1,1.30168122],[2521.8,16.39367844]],[[2523.2,5.53805285],[2523.3,3.9630942],[2523.5,3.9628587],[2523.6,143.70055917],[2523.7,4.51246973]]]
["bitfinex","ETHUSD",1747833507993,[[2523.5,1.44509436],[2523.4,6.08],[2523.3,27.539],[2523.2,8.0],[2523.1,4.01333323]],[[2523.6,100.9626493],[2523.8,3.96237742],[2524.0,3.96196745],[2524.3,15.84649799],[2524.9,17.115]]]
["bitfinex","ETHUSD",1747833527426,[[2524.4,0.55],[2524.3,9.97],[2524.2,27.463],[2524.0,14.79195108],[2523.7,4.35849167]],[[2525.2,0.7727],[2525.3,15.83795517],[2525.6,15.97992984],[2525.7,3.9593963],[2525.9,17.161]]]
["bitfinex","ETHUSD",1747833589414,[[2527.8,44.6895688],[2527.7,3.95613406],[2527.4,35.54363437],[2523.4,10.0],[2522.4,100.00328]],[[2527.9,0.05],[2528.4,3.95515673],[2528.5,3.95497595],[2528.9,4.79844231],[2529.3,3.9536675]]]
["bitfinex","ETHUSD",1747833631683,[[2527.6,8.0],[2527.5,15.451],[2527.2,1.97],[2527.1,3.95709315],[2527.0,26.65015059]],[[2527.7,3.9563005],[2527.8,3.95600917],[2527.9,0.86285018],[2528.0,3.95574144],[2528.3,3.95536707]]]
["bitfinex","ETHUSD",1747833677683,[[2527.8,50.333605],[2527.5,19.00647262],[2527.3,3.95674286],[2527.2,17.08],[2527.1,0.3962]],[[2527.9,4.00180286],[2528.1,3.95558178],[2528.3,3.95525081],[2528.6,4.74718974],[2528.9,0.05]]]
["bitfinex","ETHUSD",1747833703415,[[2528.2,1.88404982],[2528.1,0.47303911],[2528.0,8.0],[2527.9,15.89571881],[2527.6,22.138]],[[2528.3,4.71082683],[2528.4,3.95510402],[2528.6,6.18508663],[2528.7,17.56944516],[2528.8,3.95447737]]]
["bitfinex","ETHUSD",1747833779031,[[2529.1,26.8565],[2529.0,0.0155],[2528.9,11.854],[2528.7,3.95452427],[2528.6,3.96611959]],[[2529.2,3.9538309],[2529.3,3.95367161],[2529.6,4.72320296],[2529.9,16.25772764],[2530.2,19.19525912]]]
["bitfinex","ETHUSD",1747833848350,[[2527.1,0.05],[2526.9,0.00996697],[2526.6,23.203],[2526.5,17.073],[2526.4,11.8849]],[[2527.2,7.23092595],[2527.3,15.81479183],[2527.4,3.95663527],[2527.7,20.55011101],[2527.9,3.955884]]]
["bitfinex","ETHUSD",1747833875825,[[2526.6,0.0869],[2526.5,3.95803133],[2526.4,8.0],[2526.3,17.094],[2526.1,0.05]],[[2527.3,3.95679183],[2527.4,0.8311],[2527.9,3.95598415],[2528.1,0.55],[2528.4,2.90063527]]]
["bitfinex","ETHUSD",1747833919526,[[2528.8,8.0],[2528.7,40.253],[2528.6,11.86],[2528.5,0.0869],[2528.4,3.9550633]],[[2528.9,3.95436504],[2529.0,3.9541739],[2529.3,3.95381135],[2529.4,0.7587],[2529.7,3.95305472]]]
["bitfinex","ETHUSD",1747833985792,[[2528.7,0.0883],[2528.6,11.857],[2528.5,11.9548278],[2528.4,19.57474458],[2528.2,0.62939936]],[[2529.0,3.95423293],[2529.2,3.95394519],[2529.3,0.8326],[2529.4,3.95351483],[2529.6,11.856]]]
["bitfinex","ETHUSD",1747834033184,[[2530.4,12.51060911],[2530.3,0.47247566],[2530.2,26.975],[2530.1,0.63079943],[2530.0,4.04084249]],[[2530.5,3.95179733],[2530.6,3.95164878],[2530.9,0.05],[2531.0,4.75301598],[2532.9,0.2562186]]]
["bitfinex","ETHUSD",1747834065452,[[2530.6,8.37802252],[2530.5,1.78590746],[2530.4,0.47247566],[2530.3,0.39279241],[2530.2,10.28]],[[2530.7,3.95147587],[2530.8,3.95135101],[2530.9,0.8088],[2531.0,3.95103901],[2531.2,15.79584725]]]
["bitfinex","ETHUSD",1747834109571,[[2530.2,0.0883],[2530.1,9.78590746],[2530.0,11.849],[2529.9,15.096],[2529.5,17.057]],[[2530.4,3.95194572],[2530.9,0.7602],[2531.2,3.95083717],[2531.6,8.0]]]
["bitfinex","ETHUSD",1747834154585,[[2530.0,23.90745899],[2529.9,0.63086405],[2529.7,8.0],[2529.6,15.89041308],[2529.5,3.9532784]],[[2530.1,3.95241294],[2530.2,3.95226012],[2530.5,15.80079963],[2530.6,0.7557],[2531.1,3.95087993]]]
["bitfinex","ETHUSD",1747834227261,[[2529.4,0.0883],[2529.2,0.47294164],[2529.0,0.63066927],[2528.8,8.55],[2528.7,3.95451375]],[[2529.5,3.95335046],[2530.0,3.95259207],[2530.1,0.8286],[2530.3,15.80610054],[2530.5,15.065]]]
["bitfinex","ETHUSD",1747834269142,[[2530.3,15.65394164],[2530.0,17.1463],[2529.9,3.95272179],[2529.8,11.845],[2529.4,5.21482595]],[[2530.4,3.95194435],[2530.6,3.95164397],[2530.8,3.95134633],[2530.9,0.8138],[2531.0,11.845]]]
["bitfinex","ETHUSD",1747834288548,[[2534.8,40.63160142],[2534.6,48.12727228],[2534.5,0.55],[2534.0,3.94626522],[2533.6,6.28077098]],[[2535.3,3.94435213],[2535.5,3.94411466],[2535.6,0.8291],[2535.8,3.9435927],[2535.9,0.05]]]
["bitfinex","ETHUSD",1747834346067,[[2534.9,0.32931579],[2534.1,0.7769],[2533.8,17.032],[2532.9,4.34231683],[2532.8,3.79350876]],[[2535.0,4.73370891],[2535.8,4.74285302]]]
["bitfinex","ETHUSD",1747834375414,[[2533.8,0.66666667],[2533.3,0.4700839],[2533.1,0.62677853],[2533.0,33.359],[2532.6,0.8033]],[[2534.0,0.7625],[2534.1,11.829],[2534.3,16.876],[2534.4,3.70473882],[2534.6,12.158]]]
["bitfinex","ETHUSD",1747834383787,[[2534.7,8.0],[2534.6,17.52737418],[2534.5,0.4700839],[2534.4,11.832],[2534.3,1.56747411]],[[2535.9,0.8053],[2536.1,11.832],[2536.2,33.368],[2536.9,2.96561295],[2647.4,0.027]]]
["bitfinex","ETHUSD",1747834426254,[[2533.0,8.0],[2532.7,17.046],[2532.5,0.8074],[2532.0,0.39001578],[2531.9,3.94945547]],[[2533.1,3.94773202],[2533.2,3.94759216],[2533.4,3.94727718],[2533.6,4.76161797],[2533.8,3.94664591]]]
["bitfinex","ETHUSD",1747834458649,[[2531.8,19.064014],[2531.6,12.6469],[2531.3,17.036],[2530.8,0.70228937],[2530.3,3.95199158]],[[2532.7,0.8201],[2533.2,11.831],[2533.6,25.036],[2534.4,4.33036032],[2536.1,1.99699844]]]
["bitfinex","ETHUSD",1747834502291,[[2532.7,0.84934235],[2532.5,0.62914248],[2532.1,16.839],[2532.0,8.0],[2531.9,13.668]],[[2532.8,4.71659962],[2532.9,3.94804374],[2533.0,3.94788787],[2533.1,12.70812444],[2533.2,3.94757618]]]
["bitfinex","ETHUSD",1747834537355,[[2533.5,17.042],[2533.2,0.7624]],[[2533.9,3.94648565],[2534.1,3.94621667],[2534.3,4.7290217],[2534.8,28.646],[2537.3,1.98792918]]]
["bitfinex","ETHUSD",1747834565860,[[2536.0,18.245065],[2535.9,8.0],[2535.8,17.33692911],[2535.6,1.45174851],[2535.4,11.828]],[[2536.6,0.7685],[2536.8,3.94212197],[2539.8,4.63519748],[2540.9,16.05],[2647.9,0.02]]]
["bitfinex","ETHUSD",1747834593338,[[2538.8,50.737317],[2538.6,17.018],[2538.5,3.93927178],[2538.3,0.55],[2537.7,3.94054529]],[[2538.9,0.05],[2539.6,3.93777141],[2539.9,3.98716977],[2540.2,4.93685014],[2540.5,11.816]]]
["bitfinex","ETHUSD",1747834643826,[[2537.5,8.0],[2537.4,16.874],[2537.2,0.46664685],[2537.1,17.7923],[2536.3,1.24439161]],[[2538.2,0.7547],[2538.3,3.93964797],[2538.6,3.93918477],[2538.9,8.55],[2539.1,4.149]]]
["bitfinex","ETHUSD",1747834673705,[[2539.2,24.96],[2539.0,1.14592542],[2538.7,15.75392533],[2538.6,4.40582576],[2538.5,17.41696919]],[[2539.3,3.93809317],[2539.4,3.93793809],[2539.7,3.93749319],[2539.9,0.53026484],[2540.0,3.93700883]]]
["bitfinex","ETHUSD",1747834688680,[[2538.0,25.004],[2537.7,0.8193],[2537.6,0.46664685],[2537.4,0.6221958],[2537.0,1.83]],[[2538.1,3.93995508],[2538.2,3.93982545],[2538.3,3.93964464],[2538.6,4.72711772],[2538.7,3.93903975]]]
["bitfinex","ETHUSD",1747834721973,[[2539.3,1.83],[2539.2,17.004],[2539.1,16.919],[2538.9,12.6017],[2538.6,22.21914574]],[[2539.4,5.1192758],[2539.5,3.93781102],[2539.6,3.93762797],[2539.7,1.60308529],[2539.8,3.93735047]]]
["bitfinex","ETHUSD",1747834774741,[[2537.5,8.0],[2537.3,0.37439545],[2537.2,18.83035552],[2537.1,3.94145383],[2514.9,1.05650869]],[[2537.6,3.94077998],[2537.7,3.94066793],[2537.8,0.43344651],[2537.9,0.3940118],[2538.0,3.94025346]]]
["bitfinex","ETHUSD",1747834792695,[[2537.6,13.3699],[2537.4,18.197],[2537.3,3.94112622],[2537.2,12.6176]],[[2537.8,3.94051251],[2538.3,0.7969],[2538.4,3.93949847]]]
["bitfinex","ETHUSD",1747834838899,[[2535.5,1.83],[2535.4,20.5906],[2535.3,16.49],[2535.1,10.28],[2535.0,0.55]],[[2536.5,0.7948],[2536.6,3.94232712],[2536.9,8.0],[2537.0,3.94167636],[2537.3,10.90302176]]]
["bitfinex","ETHUSD",1747834856177,[[2536.2,8.0],[2536.1,16.325],[2535.8,18.42884999],[2535.7,27.306],[2535.6,3.94370081]],[[2536.3,3.94281287],[2536.4,3.9427285],[2536.7,3.94227296],[2537.0,0.7526],[2537.1,3.9416508]]]
["bitfinex","ETHUSD",1747834895283,[[2535.5,8.0],[2535.4,17.0258],[2535.3,17.036],[2535.1,15.7725682],[2534.9,4.49489011]],[[2535.6,3.94383972],[2535.8,3.94362763],[2536.1,3.94319937],[2536.2,0.7816],[2536.4,11.828]]]
["bitfinex","ETHUSD",1747834939760,[[2541.1,12.7244036],[2541.0,3.93543934],[2540.9,3.93561336],[2540.8,0.55],[2540.7,8.0]],[[2541.2,0.6667],[2542.1,3.93383333],[2542.2,0.795],[2542.8,3.93271241],[2542.9,0.05]]]
["bitfinex","ETHUSD",1747834966085,[[2543.4,40.73114349],[2543.3,0.61507249],[2543.1,5.28444141],[2542.7,16.987],[2542.6,5.16312223]],[[2543.5,0.00149047],[2543.6,3.93149625],[2543.8,3.93116779],[2543.9,0.05],[2544.0,3.93084028]]]
["bitfinex","ETHUSD",1747835021866,[[2541.9,24.465],[2541.8,0.7746],[2541.4,15.72675971],[2541.3,4.48487853],[2541.1,17.50895815]],[[2542.0,3.93400937],[2542.1,3.93376935],[2542.4,3.93329779],[2542.5,0.4709082],[2542.6,3.93298198]]]
["bitfinex","ETHUSD",1747835046119,[[2545.5,16.414],[2545.2,8.0],[2545.1,0.7517],[2545.0,12.24229931],[2544.7,8.61506575]],[[2546.1,3.9275755],[2546.3,0.8326],[2546.4,3.92713707],[2546.6,3.92680436],[2546.7,16.414]]]
["bitfinex","ETHUSD",1747835072563,[[2553.1,0.1],[2553.0,8.7721],[2552.9,17.68187422],[2552.8,0.45394367],[2552.7,0.55]],[[2553.9,0.04],[2554.4,0.7883],[2554.8,11.753],[2555.0,39.373],[2555.6,8.39689096]]]
["bitfinex","ETHUSD",1747835113537,[[2553.3,0.36799631],[2553.2,0.1],[2552.8,0.61359471],[2552.5,26.15276562]],[[2553.4,3.91634683],[2553.5,3.91626211],[2553.6,3.91606216],[2553.7,0.9261],[2553.8,3.91582184]]]
["bitfinex","ETHUSD",1747835119179,[[2550.1,0.1],[2549.8,21.202],[2549.7,0.9955],[2549.3,4.3196154],[2549.1,3.92288653]],[[2550.2,3.92126107],[2550.3,3.9211207],[2550.5,3.92079984],[2550.6,3.92067436],[2550.8,3.92036215]]]
["bitfinex","ETHUSD",1747835185175,[[2553.8,1.1117],[2553.7,3.91586457],[2553.5,8.0],[2553.4,20.219],[2553.2,11.755]],[[2554.6,0.005],[2554.8,3.91426626],[2555.3,3.9135654],[2555.5,20.84024495],[2555.9,3.95253749]]]
["bitfinex","ETHUSD",1747835196955,[[2553.9,0.1],[2553.4,0.8058],[2553.1,19.871],[2553.0,14.5],[2552.6,3.91747761]],[[2554.0,3.91542678],[2554.1,3.9152921],[2554.3,3.91504763],[2554.5,3.91472095],[2554.7,4.84938181]]]
["bitfinex","ETHUSD",1747835231729,[[2550.0,10.8636],[2549.9,3.92168175],[2549.7,4.58864734],[2549.6,19.939],[2549.4,0.39272626]],[[2550.4,3.92095962],[2550.6,3.92076959],[2550.9,3.92018503],[2551.0,16.921],[2551.1,0.8769]]]
["bitfinex","ETHUSD",1747835261100,[[2547.3,0.85],[2546.3,0.55],[2546.2,0.61349788],[2545.6,3.96758544],[2545.5,25.13045063]],[[2547.4,37.80797723],[2547.5,3.92549891],[2547.7,3.92513105],[2547.8,3.92500558],[2548.0,21.20989054]]]
["bitfinex","ETHUSD",1747835292224,[[2545.3,1.20134412],[2545.1,8.0],[2545.0,20.2888],[2544.7,11.781],[2544.6,5.15680313]],[[2545.4,3.92865561],[2545.5,3.92850127],[2545.6,3.92837337],[2545.8,3.92806559],[2546.1,3.92767123]]]
["bitfinex","ETHUSD",1747835340772,[[2544.4,0.03929905],[2544.3,2.56013295],[2544.1,8.0],[2544.0,32.36584],[2543.8,0.55]],[[2545.8,0.8669],[2546.2,3.92749811],[2546.7,3.92676802],[2547.6,12.637],[2548.4,3.92417687]]]
["bitfinex","ETHUSD",1747835369418,[[2548.3,18.70558411],[2548.0,12.558],[2547.9,8.0],[2547.8,3.92495177],[2547.7,16.948]],[[2548.4,3.92403076],[2548.5,3.92389161],[2548.7,3.92358719],[2549.1,3.92310343],[2549.4,4.70009381]]]
["bitfinex","ETHUSD",1747835387908,[[2545.9,16.95],[2545.7,8.0],[2545.6,18.134],[2545.5,4.6969214],[2545.4,15.69864631]],[[2546.1,3.92767456],[2546.9,3.92634182],[2547.0,0.55],[2547.9,8.05783365],[2549.2,1.98402815]]]
["bitfinex","ETHUSD",1747835417710,[[2545.9,0.46368171],[2545.7,0.61796183],[2545.0,9.23478943],[2544.9,17.7491],[2544.6,5.47336165]],[[2546.0,4.69552977],[2546.1,3.92759488],[2546.3,3.92734958],[2546.4,15.69911653],[2546.5,17.687]]]
["bitfinex","ETHUSD",1747835469257,[[2546.6,17.655],[2546.4,11.775],[2546.2,8.0],[2546.1,4.74657203],[2546.0,16.963]],[[2546.7,3.92665017],[2546.8,3.92651563],[2547.1,3.9260923],[2547.3,0.47535789],[2547.5,4.75329444]]]
["bitfinex","ETHUSD",1747835486252,[[2551.8,8.0],[2551.7,29.39],[2551.6,0.8304],[2551.2,16.94],[2551.0,3.91991111]],[[2553.1,1.4855],[2553.2,1.0],[2553.3,3.91657197],[2553.6,3.91608003],[2553.7,8.0]]]
["bitfinex","ETHUSD",1747835525743,[[2555.1,1.19802094],[2554.1,1.49752618],[2554.0,3.91533831],[2553.9,22.34066465],[2553.6,12.29779932]],[[2555.2,5.62434677],[2555.3,21.53045723],[2555.5,3.91321768],[2555.6,11.91297542],[2555.7,6.78306638]]]
["bitfinex","ETHUSD",1747835573654,[[2554.0,3.91531802],[2553.9,3.91558009],[2553.8,18.023],[2553.6,0.7533],[2553.5,7.85430198]],[[2554.4,0.3273638],[2554.5,3.91473007],[2554.7,3.91439583],[2554.9,3.91410076],[2555.1,0.7759]]]
["bitfinex","ETHUSD",1747835608692,[[2552.0,3.91840379],[2551.8,4.72295828],[2551.5,29.6102011],[2551.4,11.745],[2551.3,1.83]],[[2552.6,3.86763855],[2552.7,5.47909315],[2552.8,17.69],[2553.0,3.91700423],[2553.2,3.91668679]]]
["bitfinex","ETHUSD",1747835617439,[[2549.9,3.92170382],[2549.7,4.58865141],[2549.5,0.8142],[2549.4,3.92248245],[2549.2,17.609]],[[2550.5,21.52992527],[2550.6,3.92065637],[2550.8,0.7832],[2550.9,3.9202053],[2551.0,11.749]]]
["bitfinex","ETHUSD",1747835647635,[[2549.9,3.92171053],[2549.8,3.92184488],[2549.7,19.02542364],[2549.5,11.92231111],[2549.4,11.758]],[[2550.4,3.92104013],[2550.6,3.92071241],[2550.8,3.92039544],[2550.9,18.4081],[2551.0,12.308]]]
["bitfinex","ETHUSD",1747835708657,[[2549.3,3.9225675],[2549.1,3.92282302],[2549.0,17.566],[2548.9,3.92315218],[2548.7,9.28719755]],[[2549.8,4.83356512],[2549.9,5.1947713],[2550.3,30.03817141],[2550.4,14.63277069],[2551.0,3.92012632]]]
["bitfinex","ETHUSD",1747835731492,[[2551.2,3.91971774],[2551.0,3.91997634],[2550.9,17.556],[2550.8,0.7609],[2550.7,3.92048966]],[[2551.7,3.91902992],[2551.8,4.31079218],[2551.9,0.7824],[2552.0,0.55],[2552.1,11.91849037]]]
["bitfinex","ETHUSD",1747835762266,[[2552.1,4.28563054],[2552.0,17.504],[2551.9,3.91858851],[2551.8,29.12540144],[2551.7,12.67313064]],[[2552.6,3.91764269],[2552.7,3.91745928],[2552.9,0.55],[2553.0,4.74369845],[2555.1,1.98406478]]]
["bitfinex","ETHUSD",1747835802949,[[2555.3,0.8089],[2555.1,21.29168676],[2555.0,6.46213442],[2554.8,15.12072497]],[[2555.7,3.91294056],[2555.8,3.91269883],[2555.9,8.7708],[2556.1,3.91223371],[2556.2,15.13027932]]]
["bitfinex","ETHUSD",1747835839185,[[2558.7,5.8499145],[2558.6,17.297],[2558.3,29.4062],[2558.2,3.90898729],[2558.0,4.44646208]],[[2558.9,0.04],[2559.4,0.8116],[2559.9,16.93],[2560.0,0.85],[2560.1,2.84327932]]]
["bitfinex","ETHUSD",1747835868317,[[2556.8,0.36533013],[2556.6,4.36771406],[2556.4,4.52019405],[2556.1,29.14818524],[2555.8,15.43374406]],[[2557.6,3.90993592],[2557.7,0.7832],[2557.8,4.45962519],[2558.0,11.721],[2558.1,28.07927932]]]
["bitfinex","ETHUSD",1747835881850,[[2555.0,54.79216254],[2553.4,3.9162937],[2553.2,3.91651623],[2553.1,2.49034021],[2553.0,3.91693694]],[[2555.1,44.69012206],[2555.2,3.91359165],[2555.4,3.9132885],[2555.6,3.91297565],[2555.8,16.89]]]
["bitfinex","ETHUSD",1747835916033,[[2553.3,14.78051702],[2553.2,34.092],[2553.1,3.91667526],[2552.8,15.65525445],[2552.7,3.91740288]],[[2553.8,3.91580028],[2554.0,3.91552016],[2554.3,3.91510183],[2554.5,32.84173001],[2554.7,16.903]]]
["bitfinex","ETHUSD",1747835947111,[[2551.2,0.9766],[2551.1,3.91986708],[2550.9,21.09115762],[2550.7,20.3],[2550.6,3.9206176]],[[2551.6,3.91919746],[2551.7,3.91897699],[2551.8,11.75],[2551.9,17.171],[2552.0,3.91850968]]]
["bitfinex","ETHUSD",1747835980686,[[2546.0,3.92758248],[2545.7,1.0649],[2545.6,34.089],[2545.3,3.9287076],[2545.1,3.92897471]],[[2546.7,3.92679206],[2546.8,3.92652632],[2547.1,3.92603352],[2547.2,28.914],[2547.3,0.3866]]]
["bitfinex","ETHUSD",1747836025028,[[2546.6,1.0725],[2546.0,19.55807285],[2545.8,11.77],[2545.7,0.55512674],[2545.6,17.34424695]],[[2546.7,3.92665017],[2547.3,17.12],[2547.4,3.92557117],[2547.5,11.77],[2547.7,4.35293613]]]
["bitfinex","ETHUSD",1747836052738,[[2544.2,3.9305086],[2544.1,9.09638757],[2544.0,3.93066753],[2543.9,0.9831],[2543.8,3.93109202]],[[2544.6,0.36321019],[2544.7,3.92983866],[2544.9,3.92948629],[2545.1,3.92921347],[2545.2,17.129]]]
["bitfinex","ETHUSD",1747836071785,[[2545.1,0.46253833],[2544.9,0.61671778],[2544.8,3.92948453],[2544.7,3.92960381],[2544.6,0.9909]],[[2545.5,17.124],[2545.6,3.92835413],[2545.7,11.782],[2545.8,0.4313],[2545.9,3.92792759]]]
["bitfinex","ETHUSD",1747836126591,[[2550.7,22.753],[2550.6,1.0672],[2550.4,0.55],[2550.0,16.941],[2549.9,3.9216777]],[[2551.4,0.32687029],[2551.9,8.0],[2552.0,22.753],[2552.2,3.91824475],[2552.3,8.0]]]
["bitfinex","ETHUSD",1747836142011,[[2552.9,3.91708041],[2552.7,43.55937707],[2552.6,2.28833366],[2552.2,13.2526135],[2552.1,3.49777684]],[[2554.4,8.0],[2554.5,24.919],[2554.7,4.46445929],[2556.9,1.92166721],[2557.5,16.51568116]]]
["bitfinex","ETHUSD",1747836192470,[[2552.3,0.32707072],[2552.0,21.852],[2551.9,1.1288],[2551.8,19.749],[2551.7,3.91892731]],[[2552.4,0.36399019],[2553.3,38.77],[2555.6,2.50599715],[2558.9,11.1623],[2680.2,0.01]]]
["bitfinex","ETHUSD",1747836198714,[[2551.0,0.36457697],[2550.5,5.06849031],[2550.4,4.5276533],[2550.3,24.35403671],[2550.2,0.55]],[[2551.1,3.91987769],[2551.3,3.91961953],[2551.6,3.91912898],[2552.0,0.36399019],[2552.1,45.52547354]]]
["bitfinex","ETHUSD",1747836245812,[[2549.7,0.03921986],[2549.6,1.5608857],[2549.4,0.61016448],[2549.2,4.38172675],[2549.0,0.66666667]],[[2550.6,31.835],[2550.7,16.935],[2551.3,3.91960438]]]
["bitfinex","ETHUSD",1747836285921,[[2552.9,2.131],[2552.7,29.927],[2552.6,16.918],[2552.4,11.747],[2551.4,3.91934444]],[[2553.5,3.91633037],[2554.2,5.09613794],[2554.8,0.55],[2555.2,20.83170314],[2556.4,1.98035192]]]
["bitfinex","ETHUSD",1747836292930,[[2552.7,1.33063142],[2552.3,1.156],[2552.0,1.76590885],[2551.9,19.746],[2551.7,3.91893763]],[[2553.6,43.20812725],[2553.9,16.915],[2555.7,3.91293233],[2556.3,4.30709844],[2590.8,0.039]]]
["bitfinex","ETHUSD",1747836352547,[[2551.4,1.1598],[2551.0,8.0],[2550.9,18.822],[2550.8,0.55],[2550.7,13.77896274]],[[2552.3,22.74005767],[2552.4,11.754],[2552.5,3.91772771],[2552.8,2.87657036],[2557.7,25.2276]]]
["bitfinex","ETHUSD",1747836377612,[[2555.3,0.55],[2555.2,8.0],[2555.1,23.37053344],[2555.0,12.292],[2554.7,3.91424597]],[[2555.9,3.91264444],[2556.3,3.91194719],[2556.5,35.278],[2556.6,12.8796],[2556.8,0.38476587]]]
["bitfinex","ETHUSD",1747836398178,[[2554.9,0.36190181],[2554.8,0.45362218],[2554.6,0.61030281],[2554.0,3.91534474],[2553.9,1.22060562]],[[2555.0,23.19699432],[2555.1,15.65175597],[2555.3,11.91349154],[2555.5,3.91316396],[2555.8,4.81533524]]]
["bitfinex","ETHUSD",1747836437609,[[2553.1,3.91680701],[2553.0,1.0993],[2552.9,0.36456532],[2552.7,0.55],[2552.6,18.183]],[[2553.8,16.917],[2553.9,18.183],[2554.1,1.0773],[2554.5,7.10531121],[2555.1,3.91375875]]]
["bitfinex","ETHUSD",1747836458240,[[2553.0,0.55],[2552.9,4.98154939],[2552.7,22.53713357],[2552.6,16.912],[2552.4,3.91775359]],[[2553.4,3.9164335],[2553.8,3.91573341],[2553.9,8.0],[2554.0,18.162],[2554.1,12.8047]]]
["bitfinex","ETHUSD",1747836510996,[[2551.6,0.36716715],[2551.3,0.45774909],[2551.2,5.00772311],[2551.1,0.61033212],[2550.9,1.21666667]],[[2552.2,1.1138],[2552.3,26.152],[2553.0,3.91709677],[2554.3,1.66193594],[2554.6,1.94772277]]]
["bitfinex","ETHUSD",1747836536419,[[2551.9,0.48353037],[2551.8,0.55],[2551.7,0.36659854],[2551.6,5.06239253],[2551.3,18.57574909]],[[2552.5,3.91772771],[2552.6,8.0],[2552.7,19.2876],[2552.8,23.66830277],[2553.0,3.91696701]]]
["bitfinex","ETHUSD",1747836558190,[[2551.7,0.45865016],[2551.5,1.0985],[2551.4,0.61033212],[2551.3,18.072],[2551.2,3.91964614]],[[2551.8,3.91880241],[2551.9,3.91865581],[2552.2,3.91819153],[2552.5,3.91772771],[2552.7,42.81902077]]]
["bitfinex","ETHUSD",1747836587855,[[2548.8,3.92334197],[2548.7,0.55],[2548.6,5.01759323],[2548.4,21.97289939],[2548.1,8.39068138]],[[2549.3,3.92276496],[2549.7,3.92203004],[2549.8,19.1399],[2549.9,28.707],[2550.0,3.92156904]]]
["bitfinex","ETHUSD",1747836631832,[[2545.9,0.55],[2545.7,3.92814432],[2545.6,3.92822409],[2545.5,5.00314827],[2545.3,37.756]],[[2546.9,9.1268],[2547.2,17.996],[2547.3,16.07858188]]]
["bitfinex","ETHUSD",1747836666878,[[2546.0,4.47234308],[2545.8,1.0871],[2545.7,0.36921109],[2545.6,8.0],[2545.5,18.443]],[[2546.8,3.92663647],[2546.9,1.068],[2547.1,17.893],[2547.2,16.954],[2547.3,15.69986397]]]
["bitfinex","ETHUSD",1747836696649,[[2545.1,2.05137961],[2545.0,3.92919019],[2544.9,3.92929051],[2544.8,16.961],[2544.7,18.3072991]],[[2545.5,3.92850898],[2545.7,3.92819263],[2546.0,22.90917038],[2546.1,11.777],[2546.3,11.92732523]]]
["bitfinex","ETHUSD",1747836745746,[[2546.4,0.36973396],[2546.1,0.4612991],[2545.9,1.76002372],[2545.2,11.50060562],[2544.7,6.43779904]],[[2546.5,3.92695857],[2546.6,3.92683006],[2546.7,1.0603],[2546.8,3.92659328],[2546.9,15.70336663]]]
["bitfinex","ETHUSD",1747836779516,[[2543.2,5.04192687],[2543.1,3.93218251],[2542.8,22.14696169],[2542.6,12.94952372],[2542.5,3.93311872]],[[2543.7,3.93137785],[2544.1,8.0],[2544.2,29.542],[2544.3,1.47946453],[2544.8,21.43712045]]]
["bitfinex","ETHUSD",1747836810654,[[2545.4,0.37036052],[2545.3,1.104],[2545.0,0.46360881],[2544.9,18.244],[2544.8,0.61814508]],[[2545.7,3.92829236],[2546.1,23.09972507],[2546.2,11.784],[2546.4,3.927113],[2546.6,3.92681044]]]
["bitfinex","ETHUSD",1747836844936,[[2548.8,0.82951295],[2548.6,18.17014508],[2548.5,1.105],[2548.3,16.24217248],[2548.0,16.948]],[[2548.9,3.92326101],[2549.0,3.92313216],[2549.3,3.92264543],[2549.6,11.92223342],[2549.7,18.6945]]]
["bitfinex","ETHUSD",1747836857298,[[2549.8,0.97955903],[2549.3,1.1371],[2549.2,2.29366468],[2549.1,5.69340957],[2549.0,28.86404294]],[[2549.9,3.92172242],[2550.0,4.03413175],[2550.2,3.92128109],[2550.4,8.0],[2550.5,3.9208078]]]
["bitfinex","ETHUSD",1747836888475,[[2549.1,0.36827864],[2549.0,0.55],[2548.9,4.73579625],[2548.7,21.86033474],[2548.6,11.761]],[[2549.4,3.92263731],[2549.8,12.71471577],[2550.0,0.11249],[2550.2,33.16227848],[2550.4,3.92097045]]]
["bitfinex","ETHUSD",1747836946701,[[2548.3,3.17036463],[2548.0,0.46278332],[2547.9,0.37082011],[2547.8,3.92488393],[2547.7,1.93930398]],[[2548.5,3.92387679],[2548.6,29.122],[2548.7,0.7866],[2548.8,4.31419064],[2549.0,8.0]]]
["bitfinex","ETHUSD",1747836974335,[[2549.9,1.3663],[2549.8,0.03921521],[2549.2,11.92269324],[2549.1,1.35193438],[2548.9,0.84528834]],[[2550.0,0.11249],[2550.6,3.92065294],[2550.7,16.945],[2550.8,22.01774857],[2550.9,11.767]]]
["bitfinex","ETHUSD",1747837031179,[[2551.5,0.55],[2551.3,1.3413],[2551.2,0.44698596],[2551.1,1.83],[2551.0,8.55]],[[2552.3,0.7777],[2552.9,0.20452954],[2553.1,10.18],[2553.6,7.10543928],[2554.6,0.19347036]]]
["bitfinex","ETHUSD",1747837050302,[[2549.5,0.36863213],[2549.2,0.7857],[2548.9,17.114],[2548.6,16.926],[2548.5,15.6778254]],[[2549.6,3.92218387],[2549.7,3.92205889],[2549.9,3.92172527],[2550.1,3.92141484],[2550.2,28.868]]]
["bitfinex","ETHUSD",1747837089483,[[2552.5,0.55],[2552.4,0.7533],[2552.2,28.748],[2551.8,24.925],[2551.7,3.91892075]],[[2553.5,38.66751461],[2553.6,11.753],[2554.0,3.91557287],[2575.8,0.27],[2680.0,0.335]]]
["bitfinex","ETHUSD",1747837105335,[[2553.1,0.36542108],[2552.8,1.00627215],[2552.7,3.9173541],[2552.6,18.35636287],[2552.5,3.91759829]],[[2553.2,3.91665361],[2553.3,3.91652129],[2553.6,3.9160401],[2553.7,0.7529],[2553.9,20.89859694]]]
["bitfinex","ETHUSD",1747837149343,[[2553.8,0.8068],[2553.7,4.46587794],[2553.5,20.77908559],[2553.4,12.11005577],[2553.3,6.12861245]],[[2554.2,3.91527346],[2554.3,3.91505719],[2554.5,16.863],[2554.6,8.7627],[2554.9,14.09405078]]]
["bitfinex","ETHUSD",1747837169466,[[2555.0,0.55],[2554.9,23.15890144],[2554.8,2.5906],[2554.7,12.286],[2554.6,4.31338904]],[[2555.4,3.91337087],[2555.9,3.91253372],[2556.0,3.91236306],[2556.1,0.777],[2556.3,28.76598826]]]
["bitfinex","ETHUSD",1747837218902,[[2560.3,16.721],[2560.2,20.5032],[2560.1,16.885],[2559.6,4.51825975],[2558.5,1.52885771]],[[2560.7,3.90529948],[2561.1,3.90460513],[2561.5,3.90396252],[2561.7,20.62465772],[2561.8,0.8245]]]
["bitfinex","ETHUSD",1747837244520,[[2561.0,18.55706865],[2560.9,0.8022],[2560.8,3.90501148],[2560.7,12.65065101],[2560.3,0.39502191]],[[2561.9,3.94346541],[2562.3,4.6823934],[2562.4,7.07526421],[2562.8,3.90200495],[2564.4,1.99542793]]]
["bitfinex","ETHUSD",1747837296265,[[2558.9,3.9078622],[2558.8,22.20193233],[2558.6,11.713],[2558.5,3.90850385],[2558.0,3.90930084]],[[2559.4,3.90716574],[2559.6,3.90696644],[2559.8,3.90658377],[2560.0,0.7532],[2560.2,12.29446475]]]
["bitfinex","ETHUSD",1747837326028,[[2558.6,4.67134683],[2558.4,6.64372675],[2558.3,0.55],[2558.2,17.463],[2558.1,4.51914874]],[[2559.5,0.8329],[2560.0,20.78325618],[2560.3,7.07851343],[2560.8,3.90511758]]]
["bitfinex","ETHUSD",1747837340723,[[2559.1,3.90747444],[2559.0,4.72406319],[2558.8,17.55152818],[2558.7,16.17608615],[2558.6,0.61008157]],[[2559.7,3.90677723],[2560.0,8.0],[2560.1,11.90609741],[2560.2,17.8639],[2560.3,21.898]]]
["bitfinex","ETHUSD",1747837374858,[[2556.5,0.36626488],[2556.4,1.22632818],[2556.2,21.34823715],[2556.1,4.52228662],[2555.9,12.28]],[[2556.7,3.91133215],[2556.9,3.91109756],[2557.1,3.9108266],[2557.4,13.08934408],[2557.7,3.90986503]]]
["bitfinex","ETHUSD",1747837407567,[[2555.5,6.35757068],[2555.4,20.53195443],[2555.3,11.725],[2555.2,0.61008157],[2555.0,52.98701838]],[[2556.1,3.91227283],[2556.5,4.67799788],[2556.6,8.0],[2556.8,3.91117761],[2557.0,10.18]]]
["bitfinex","ETHUSD",1747837458935,[[2558.2,0.55],[2558.1,0.8331],[2558.0,0.36631861],[2557.9,17.22394798],[2557.8,11.722]],[[2558.8,3.90816996],[2559.2,4.72959214],[2559.4,10.56573465],[2559.5,3.90701832],[2559.7,20.78675089]]]
["bitfinex","ETHUSD",1747837491427,[[2557.3,0.7757],[2557.2,0.45847858],[2557.0,0.61130478],[2556.7,1.83],[2556.6,3.91130677]],[[2557.4,3.91022131],[2557.5,3.91008838],[2558.2,8.0],[2558.3,4.6937832],[2558.5,2.58321782]]]
["bitfinex","ETHUSD",1747837524263,[[2555.2,1.3477],[2555.1,0.36715843],[2555.0,60.06599631],[2554.8,9.83],[2554.7,34.09847858]],[[2556.0,50.0],[2556.2,0.8292],[2556.3,16.745],[2556.7,3.9113607],[2556.9,0.40090453]]]
["bitfinex","ETHUSD",1747837562238,[[2550.8,0.8155],[2550.2,8.45847858],[2550.1,21.46234032],[2550.0,0.61130478],[2549.9,4.30869028]],[[2550.9,3.92018503],[2551.0,3.92003633],[2551.2,3.91974963],[2551.3,16.741],[2551.5,3.91931227]]]
["bitfinex","ETHUSD",1747837607780,[[2549.3,0.61873823],[2548.9,3.20327075],[2548.7,16.721],[2548.6,1.21472984],[2548.5,20.86581205]],[[2549.4,3.92249156],[2549.5,3.92233771],[2549.6,3.92218387],[2549.7,16.72],[2549.9,15.68575581]]]
["bitfinex","ETHUSD",1747837641062,[[2549.5,0.45],[2549.4,0.7878],[2549.3,0.37141034],[2548.9,8.46352473],[2548.8,28.465]],[[2549.7,3.92217907],[2550.2,0.0668],[2550.3,32.38612007],[2550.4,8.0],[2551.5,4.49203381]]]
["bitfinex","ETHUSD",1747837667023,[[2549.9,69.16682548],[2549.8,4.54053566],[2549.7,0.38970709],[2549.6,4.59967981],[2549.4,4.55082941]],[[2550.0,28.69227138],[2550.9,3.92027107],[2551.0,3.92009478],[2551.2,11.761],[2551.3,3.91958024]]]
["bitfinex","ETHUSD",1747837693668,[[2549.8,0.61926411],[2549.5,0.9355],[2549.2,1.21472984],[2549.1,20.56987466],[2549.0,22.68307876]],[[2549.9,3.92172242],[2550.0,3.92157761],[2550.1,0.9572],[2550.2,3.92132093],[2550.4,11.92096355]]]
["bitfinex","ETHUSD",1747837750766,[[2547.9,0.3728461],[2547.8,0.773],[2547.6,0.62292073],[2547.5,16.625],[2547.4,14.30544177]],[[2548.0,3.92464678],[2548.6,0.8099],[2548.7,8.0],[2548.8,4.32375747],[2549.0,16.626]]]
["bitfinex","ETHUSD",1747837775440,[[2548.1,0.8277],[2547.9,4.69857989],[2547.8,32.27295453],[2547.7,1.17292073],[2547.5,4.86562288]],[[2548.5,3.92394945],[2549.1,0.8253],[2549.3,16.96879374],[2549.4,11.769],[2549.5,3.17047305]]]
["bitfinex","ETHUSD",1747837815999,[[2550.4,1.3593],[2550.3,16.484],[2550.2,8.93616076],[2550.0,3.9215379],[2549.8,0.46869447]],[[2551.5,3.91926317],[2551.6,0.79],[2552.0,19.65447305],[2552.1,15.68147337],[2552.4,0.20401379]]]
["bitfinex","ETHUSD",1747837833096,[[2551.3,0.55],[2551.2,4.70698302],[2550.9,8.0],[2550.8,20.7743292],[2550.7,0.46869447]],[[2552.1,0.7785],[2552.3,8.0],[2552.4,20.38801667],[2553.1,0.55],[2553.2,8.2478566]]]
["bitfinex","ETHUSD",1747837886144,[[2547.4,0.8155],[2547.2,0.20973399],[2547.1,1.33063986],[2546.9,4.53969366],[2546.6,3.92665466]],[[2547.5,3.92541707],[2547.7,3.92511239],[2548.0,3.92469098],[2548.2,8.0],[2548.3,23.87104445]]]
["bitfinex","ETHUSD",1747837936509,[[2543.9,0.7633],[2543.8,0.21961053],[2543.6,3.93137201],[2543.5,0.62427214],[2543.4,16.359]],[[2544.3,3.93047531],[2544.4,3.93024047],[2544.8,8.0],[2544.9,20.28848973],[2545.1,29.581]]]
["bitfinex","ETHUSD",1747837952950,[[2544.7,0.46883282],[2544.5,0.62427214],[2543.9,2.00493329],[2543.1,19.47277356],[2543.0,0.3972961]],[[2544.8,11.92958189],[2544.9,20.28744542],[2545.0,0.7725],[2545.1,8.05622393],[2545.2,15.71298021]]]
["bitfinex","ETHUSD",1747837983953,[[2541.0,0.7782],[2540.6,16.975],[2540.5,8.39470992],[2540.4,12.344],[2540.1,3.93683311]],[[2542.0,0.7898],[2542.1,8.0],[2542.4,3.9334136],[2545.0,1.5538484],[2545.1,10.18]]]
["bitfinex","ETHUSD",1747838035455,[[2535.0,0.55],[2534.9,4.77304611],[2534.8,0.3624457],[2534.7,4.49513479],[2534.4,15.76465992]],[[2535.5,3.9440993],[2535.7,18.882],[2536.1,11.819],[2536.3,4.27019074],[2536.5,20.96257755]]]
["bitfinex","ETHUSD",1747838065495,[[2537.2,0.7967],[2537.1,0.46883897],[2536.8,0.62447966],[2536.7,12.49206126],[2536.6,23.79775589]],[[2537.3,3.94119733],[2537.4,3.94106981],[2537.6,3.94077849],[2538.0,3.94011032],[2538.1,3.93995508]]]
["bitfinex","ETHUSD",1747838081845,[[2536.2,0.37481709],[2536.1,0.7763],[2535.9,0.46828307],[2535.7,0.62447966],[2535.6,0.55]],[[2536.3,3.94275125],[2536.4,3.94262367],[2536.6,4.74232747],[2536.7,22.87116233],[2536.9,3.94194651]]]
["bitfinex","ETHUSD",1747838111518,[[2536.3,0.55],[2536.2,3.94281016],[2536.1,0.7873],[2536.0,18.499],[2535.9,3.9433521]],[[2537.3,4.26874026],[2537.6,3.94084555],[2537.9,17.03],[2538.6,8.07832204],[2539.3,2.38111255]]]
["bitfinex","ETHUSD",1747838139985,[[2538.9,0.8141],[2538.8,3.93882536],[2538.5,35.127],[2538.4,12.82928307],[2538.3,4.87519335]],[[2539.8,22.0464374],[2539.9,8.3274],[2540.0,12.111],[2540.3,3.93664141],[2540.7,3.22589651]]]
["bitfinex","ETHUSD",1747838194550,[[2539.8,0.55],[2539.7,0.37287212],[2539.6,6.92635094],[2539.5,17.6866418],[2539.3,18.04907993]],[[2540.0,0.3],[2540.3,3.93662804],[2540.5,3.93635011],[2540.7,4.26338626],[2540.9,25.288]]]
["bitfinex","ETHUSD",1747838224251,[[2539.9,0.37501264],[2539.6,0.47073696],[2539.4,0.62764928],[2538.9,17.7859],[2538.8,0.55]],[[2540.0,12.23700787],[2540.1,3.93688113],[2540.2,12.1324],[2540.3,21.21459408],[2540.5,3.9362806]]]
["bitfinex","ETHUSD",1747838254456,[[2540.1,0.21996496],[2540.0,1.29695302],[2539.9,16.89],[2539.8,0.62698342],[2539.7,0.55]],[[2541.2,0.3274],[2541.5,25.07673172],[2541.7,7.16109213],[2542.2,0.3960279],[2543.7,6.45013075]]]
["bitfinex","ETHUSD",1747838298390,[[2539.6,0.37608574],[2539.4,0.47000554],[2539.3,2.63037796],[2539.2,0.62667406],[2539.1,16.89]],[[2539.7,3.93747292],[2539.9,3.93722602],[2540.2,4.26415892],[2540.4,20.82650243],[2540.7,14.11602524]]]
["bitfinex","ETHUSD",1747838339556,[[2543.9,0.8169],[2543.7,0.37135889],[2543.6,2.07450448],[2543.5,1.29418589],[2543.0,14.21234756]],[[2544.0,3.93081761],[2544.7,3.92973631],[2544.9,3.92942748],[2545.0,8.3274],[2545.1,16.858]]]
["bitfinex","ETHUSD",1747838374673,[[2544.3,0.37524424],[2543.9,0.46910684],[2543.7,0.62451025],[2543.6,17.6504],[2543.5,11.786]],[[2544.4,3.93019965],[2544.5,3.93005803],[2544.7,4.25718642],[2544.9,40.55546828],[2547.0,5.85847982]]]
["bitfinex","ETHUSD",1747838403448,[[2545.6,1.76348874],[2545.5,17.28286107],[2545.4,11.781],[2545.3,0.62554518],[2545.2,0.55]],[[2545.7,3.92819263],[2545.8,3.9280509],[2546.0,3.92776476],[2546.3,3.92727983],[2546.4,0.3274]]]
["bitfinex","ETHUSD",1747838426088,[[2546.6,0.7821],[2546.5,7.15923077],[2546.4,32.48502774],[2546.3,0.62487167],[2546.2,0.55]],[[2547.4,3.92557989],[2547.6,0.3274],[2547.7,3.92519045]]]
["bitfinex","ETHUSD",1747838479159,[[2546.8,0.37361885],[2546.6,0.46696939],[2546.5,16.689],[2546.4,1.45087167],[2546.3,15.69719369]],[[2546.9,3.92634182],[2547.0,3.92618767],[2547.2,3.92589872],[2547.3,0.3274],[2547.5,3.92547931]]]
["bitfinex","ETHUSD",1747838511108,[[2547.8,1.71349488],[2547.7,0.7951],[2547.6,12.23596939],[2547.4,19.10187167],[2547.3,0.55]],[[2547.9,3.92480081],[2548.0,3.92468073],[2548.5,12.2512858],[2548.8,16.647],[2549.0,0.3923907]]]
["bitfinex","ETHUSD",1747838551689,[[2549.2,0.8259],[2549.1,0.59269455],[2549.0,2.23367803],[2548.8,17.21649525],[2548.7,0.55]],[[2549.3,3.92271001],[2549.8,0.3274],[2549.9,8.0],[2550.0,55.355523],[2550.1,11.764]]]
["bitfinex","ETHUSD",1747838602503,[[2552.8,0.37127392],[2552.5,0.46644585],[2552.2,0.62125535],[2552.1,16.918],[2552.0,0.9]],[[2552.9,3.91711387],[2553.0,3.9169919],[2553.1,4.90270701],[2553.2,3.91674291],[2553.3,16.487]]]
["bitfinex","ETHUSD",1747838615691,[[2552.4,0.21910104],[2552.3,0.62125535],[2552.2,17.04],[2552.1,8.9073],[2552.0,5.74846913]],[[2553.1,4.88639887],[2553.2,16.491],[2553.7,3.91601775],[2556.0,55.51387126],[2556.8,6.74946395]]]
["bitfinex","ETHUSD",1747838655317,[[2550.2,1.49955298],[2550.1,0.46717212],[2549.9,20.39761093],[2549.8,0.62125535],[2549.7,13.586]],[[2550.5,3.92086701],[2551.2,8.0],[2551.3,21.35661413],[2551.4,3.91951248],[2551.7,3.16282209]]]
["bitfinex","ETHUSD",1747838679193,[[2551.3,0.32719892],[2550.6,1.43457032],[2550.5,3.92072244],[2550.4,17.08725535],[2550.3,16.22005708]],[[2551.4,3.91941679],[2551.5,3.91929187],[2551.7,3.91906],[2551.8,25.4445],[2551.9,3.91867934]]]
["bitfinex","ETHUSD",1747838718940,[[2551.5,0.5910133],[2551.4,0.46657528],[2551.3,16.44],[2551.2,9.98833586],[2551.1,15.67085646]],[[2551.6,3.91912017],[2551.7,3.9189824],[2552.0,4.83751548],[2552.3,4.70161926],[2555.0,5.87547815]]]
["bitfinex","ETHUSD",1747838775247,[[2548.4,0.9342],[2548.3,0.21800542],[2548.2,28.63757528],[2548.1,8.0],[2548.0,8.62125535]],[[2549.3,0.9885],[2550.4,4.70519928],[2551.0,4.04575418],[2552.2,1.97146775],[2552.9,16.0]]]
["bitfinex","ETHUSD",1747838828137,[[2550.6,0.9482],[2550.5,10.04915572],[2550.4,16.387],[2550.3,12.60185737],[2550.1,4.54257933]],[[2550.7,3.92049241],[2551.5,3.91928744],[2551.6,3.91910957],[2551.8,33.292],[2551.9,14.92382209]]]
["bitfinex","ETHUSD",1747838845157,[[2551.9,0.83572704],[2551.7,0.62125535],[2551.3,0.61134758],[2551.2,11.91958337],[2551.1,17.2386]],[[2552.0,3.91849529],[2552.1,4.81987325],[2552.3,3.91814524],[2552.4,3.91788271],[2552.5,16.342]]]
["bitfinex","ETHUSD",1747838905941,[[2551.3,0.21902672],[2551.2,0.9575],[2551.1,19.756],[2551.0,16.64867046],[2550.8,4.54444955]],[[2551.8,3.91880241],[2552.1,1.0324],[2552.2,3.91830277],[2574.5,0.27],[2590.8,1.92980516]]]
["bitfinex","ETHUSD",1747838937970,[[2552.5,0.37169165],[2552.4,1.0178],[2552.3,8.0],[2552.2,20.14411428],[2552.1,0.85463567]],[[2552.6,3.91757423],[2552.8,3.91727101],[2553.1,3.91680701],[2553.3,0.9684],[2553.5,20.83932639]]]
["bitfinex","ETHUSD",1747838953670,[[2555.9,45.90847569],[2555.8,4.37087358],[2555.6,4.53592809],[2555.5,16.179],[2555.4,3.91325551]],[[2556.0,50.0],[2556.8,0.6667],[2557.1,3.91074178],[2557.2,11.737],[2557.3,16.29486805]]]
["bitfinex","ETHUSD",1747838984020,[[2558.5,0.36992858],[2558.4,1.21661828],[2558.1,16.885],[2557.6,1.2634],[2556.7,1.52885771]],[[2558.6,5.27358739],[2558.7,3.90824825],[2558.9,3.90795253],[2559.1,8.02529708],[2559.2,16.395]]]
["bitfinex","ETHUSD",1747839034591,[[2560.0,18.2011],[2559.8,3.90647738],[2559.7,3.9066099],[2559.6,11.716],[2559.4,6.51679088]],[[2560.4,3.90575608],[2560.8,3.90506111],[2561.0,0.8078],[2561.1,3.90469987],[2561.2,17.00151627]]]
["bitfinex","ETHUSD",1747839062410,[[2563.9,8.0],[2563.8,20.20324543],[2563.6,4.45067455],[2563.5,8.0],[2563.4,15.59906889]],[[2564.7,0.34306504],[2564.9,0.02675906],[2565.2,1.5042],[2565.4,3.89807751],[2565.7,16.844]]]
["bitfinex","ETHUSD",1747839089803,[[2573.0,3.88651379],[2572.9,3.88665595],[2572.8,57.771],[2572.7,3.88695552],[2572.5,3.88720646]],[[2573.1,0.00240439],[2573.9,0.04],[2574.5,0.02110763],[2574.7,1.5325],[2574.9,0.04]]]
["bitfinex","ETHUSD",1747839121010,[[2572.4,4.67858185],[2571.7,8.0],[2571.6,3.88858108],[2571.5,23.5389],[2571.4,11.662]],[[2572.5,3.88739237],[2572.6,3.88711951],[2572.8,3.8868377],[2572.9,1.6036],[2573.3,3.88618478]]]
["bitfinex","ETHUSD",1747839131427,[[2572.3,4.67858185],[2572.1,8.0],[2572.0,1.578],[2571.9,21.723],[2571.8,11.661]],[[2572.5,33.9578132],[2573.9,83.77251548],[2574.0,3.8851221],[2574.6,16.792],[2574.7,3.88405213]]]
["bitfinex","ETHUSD",1747839186834,[[2577.1,8.0],[2577.0,0.38823917],[2576.9,1.5097],[2576.7,16.773],[2575.9,14.5]],[[2578.6,3.87807337],[2578.7,0.55116726],[2578.9,27.19056057],[2579.0,0.28107322],[2581.3,0.02110763]]]
["bitfinex","ETHUSD",1747839191827,[[2577.7,0.32384785],[2576.9,22.256],[2576.7,22.654916],[2576.2,11.639],[2575.9,0.44444416]],[[2577.8,4.65511769],[2577.9,3.87913105],[2578.0,1.516],[2578.1,3.87887196],[2578.2,22.256]]]
["bitfinex","ETHUSD",1747839230167,[[2570.9,3.88954036],[2570.8,8.0],[2570.7,23.5716],[2570.5,11.657],[2566.6,4.89311339]],[[2571.9,3.88817605],[2572.2,23.521],[2572.5,3.88740423],[2572.8,4.67063904],[2574.5,1.9127389]]]
["bitfinex","ETHUSD",1747839259250,[[2568.8,0.37176928],[2568.2,1.6504],[2568.0,1.18894593],[2567.8,20.749],[2567.7,3.89444381]],[[2568.9,3.89271672],[2569.0,3.89258191],[2569.2,5.52481678],[2569.3,3.89213358],[2569.5,7.04556567]]]
["bitfinex","ETHUSD",1747839281120,[[2567.1,3.8954443],[2566.9,0.55],[2566.8,1.5631],[2566.7,8.0],[2566.6,20.922]],[[2567.7,3.89459735],[2568.4,1.5131],[2568.5,0.03893645],[2568.6,20.922],[2568.7,15.57706715]]]
["bitfinex","ETHUSD",1747839331415,[[2571.1,0.55],[2571.0,31.473],[2570.9,1.6408],[2570.7,3.88996797],[2570.6,8.0]],[[2572.0,0.44297385],[2572.6,7.04320879],[2573.5,4.088],[2574.3,1.19723345],[2574.5,5.99998392]]]
["bitfinex","ETHUSD",1747839346065,[[2573.5,8.0],[2573.4,31.444],[2573.3,1.93922419],[2573.2,4.43612346],[2573.1,3.8863554]],[[2574.1,3.88485295],[2574.2,3.88470808],[2574.5,3.88424936],[2574.7,1.6194],[2574.8,7.03982495]]]
["bitfinex","ETHUSD",1747839399388,[[2576.2,1.5836],[2575.9,8.0],[2575.7,0.45105904],[2575.6,19.897],[2575.4,15.52386772]],[[2576.9,0.77608133],[2577.1,5.43964658],[2577.3,23.77713702],[2577.6,3.87963239],[2577.7,4.65045105]]]
["bitfinex","ETHUSD",1747839430305,[[2571.9,0.20251433],[2571.8,0.0531078],[2571.3,1.6317],[2571.0,4.34047183],[2570.8,5.26522857]],[[2573.2,1.5917],[2573.4,4.66727126],[2573.6,4.28339183],[2573.7,19.9],[2574.0,11.65]]]
["bitfinex","ETHUSD",1747839444854,[[2572.6,3.88711809],[2572.5,5.46136455],[2572.1,35.16884016],[2572.0,12.66727126],[2571.9,0.45105904]],[[2573.6,0.38854652],[2573.9,31.559],[2574.0,1.5514],[2574.1,3.8849084],[2574.4,3.88445568]]]
["bitfinex","ETHUSD",1747839485558,[[2576.5,0.45206356],[2576.3,0.59795731],[2576.1,3.88180452]],[[2576.8,1.5775],[2576.9,30.71],[2577.2,16.762],[2577.3,3.88005661]]]
["bitfinex","ETHUSD",1747839498844,[[2573.3,3.88592452],[2573.2,1.5359],[2573.0,3.88637872],[2572.8,16.769],[2572.7,20.66675877]],[[2574.4,19.08],[2574.5,11.645],[2574.7,5.39347134],[2575.2,20.65221965],[2575.6,3.88267338]]]
["bitfinex","ETHUSD",1747839544555,[[2571.8,0.0531078],[2571.2,3.88918949],[2571.0,3.88944129],[2570.8,1.5182],[2570.7,3.88995872]],[[2571.9,3.88817605],[2572.0,3.88804364],[2572.2,5.51676057],[2572.3,30.345],[2572.6,3.88713726]]]
["bitfinex","ETHUSD",1747839575710,[[2575.4,3.88280345],[2575.0,3.88349514],[2574.9,9.6365],[2574.8,18.386],[2574.7,8.0]],[[2575.9,7.03556274],[2576.0,30.032],[2576.1,5.38413519],[2576.3,3.88153893],[2576.4,0.38921225]]]
["bitfinex","ETHUSD",1747839589310,[[2576.7,0.36336334],[2576.6,3.88104625],[2576.4,11.88138193],[2576.3,0.45435503],[2576.1,6.03520625]],[[2577.0,11.644],[2577.1,19.32063373],[2577.2,1.98590448],[2577.6,3.87960802],[2577.8,17.317]]]
["bitfinex","ETHUSD",1747839615132,[[2573.3,8.0],[2573.2,3.88621172],[2573.1,8.0],[2572.8,3.88680317],[2572.6,0.03887053]],[[2574.4,17.14928749],[2575.2,2.5545587]]]
["bitfinex","ETHUSD",1747839659934,[[2567.2,3.89517105],[2566.8,9.6875],[2566.7,3.89594499],[2566.4,2.44757572],[2566.1,0.55]],[[2567.5,20.692],[2567.6,16.813],[2567.7,13.2272],[2568.4,3.79389111],[2568.5,8.52963415]]]
["bitfinex","ETHUSD",1747839685715,[[2563.7,1.5645],[2563.5,3.90088469],[2562.4,3.90246337],[2562.0,3.90306143],[2561.7,0.1]],[[2564.8,11.703],[2564.9,3.89884165],[2565.1,29.255],[2565.3,3.89823333],[2565.7,21.14907416]]]
["bitfinex","ETHUSD",1747839713650,[[2567.6,5.49220739],[2567.4,8.0],[2567.3,3.89506497],[2566.4,3.89640102],[2566.1,1.93153484]],[[2569.0,11.678],[2569.2,27.206],[2569.4,8.0],[2569.7,17.58525341],[2570.1,4.63623487]]]
["bitfinex","ETHUSD",1747839732837,[[2567.8,1.5947],[2566.7,21.08152706]],[[2569.4,16.82],[2570.0,4.19110392],[2570.3,1.23370247],[2570.5,6.39375522],[2571.0,4.0447]]]
["bitfinex","ETHUSD",1747839788040,[[2570.5,0.36486218],[2570.3,4.49703931],[2570.0,28.87563632],[2569.7,3.89147709],[2569.2,0.19133075]],[[2571.1,11.667],[2571.3,42.07864309],[2571.4,11.8889634],[2571.7,5.23889313],[2573.4,9.0905046]]]
["bitfinex","ETHUSD",1747839816493,[[2572.4,0.36571836],[2572.2,0.45591801],[2572.0,6.13376665],[2571.8,11.88828546],[2571.5,39.89775527]],[[2572.5,1.92564309],[2572.6,15.55213502],[2572.8,3.88683597],[2572.9,21.509],[2573.1,3.88639949]]]
["bitfinex","ETHUSD",1747839853544,[[2578.5,5.21136335],[2578.3,1.4529],[2578.1,25.88473412],[2577.9,0.55],[2577.6,28.387]],[[2579.9,37.51620244],[2580.0,1.8065],[2580.1,3.87585278],[2580.3,19.57354007],[2580.4,3.87548777]]]
["bitfinex","ETHUSD",1747839858951,[[2574.2,2.45300222],[2573.8,3.01907966],[2573.5,3.64707852],[2573.4,3.04580646],[2573.0,5.63845169]],[[2574.3,20.63655114],[2574.4,26.65981536],[2574.5,7.7686462],[2574.6,8.0],[2574.7,1.5065]]]
["bitfinex","ETHUSD",1747839886698,[[2569.7,3.89138973],[2569.6,5.52242384],[2569.4,8.0],[2569.3,3.89206867],[2569.1,0.35853491]],[[2570.3,38.24767608],[2570.5,3.89040774],[2570.6,1.5795],[2570.7,16.801],[2570.8,3.88990633]]]
["bitfinex","ETHUSD",1747839941390,[[2577.7,11.879318],[2577.6,1.20382587],[2577.4,0.36292743],[2577.3,3.87999144],[2577.2,1.5075]],[[2578.4,11.641],[2578.5,21.41],[2578.7,3.87795693],[2578.8,1.626],[2579.0,3.87748585]]]
["bitfinex","ETHUSD",1747839957411,[[2577.5,1.5533],[2576.9,8.0],[2576.8,5.36645529],[2576.3,0.55]],[[2578.9,3.93824827],[2579.0,16.75],[2579.1,1.5912],[2579.2,8.0],[2579.4,4.65481536]]]
["bitfinex","ETHUSD",1747840005387,[[2576.1,1.5971],[2575.9,3.88213377],[2575.7,11.88240294],[2575.4,20.62885465],[2575.1,5.36904061]],[[2576.4,3.88148375],[2576.6,3.88112021],[2576.8,20.977],[2577.1,11.632],[2577.3,7.19986089]]]
["bitfinex","ETHUSD",1747840031287,[[2577.3,0.6063112],[2576.6,1.21042824],[2576.2,1.48571149],[2575.7,20.986],[2575.6,16.757]],[[2577.4,3.87987894],[2577.5,3.87973957],[2577.8,1.5257],[2577.9,3.87912642],[2578.2,20.988]]]
["bitfinex","ETHUSD",1747840060819,[[2570.4,22.22373106],[2570.3,3.8905764],[2570.0,0.36051355],[2569.5,16.801],[2569.4,3.89182458]],[[2570.5,0.32446274],[2571.0,0.0913834],[2571.4,21.753]]]
["bitfinex","ETHUSD",1747840075126,[[2572.3,0.45385462],[2572.1,0.6051395],[2572.0,8.0],[2571.9,1.5584],[2571.8,3.88831722]],[[2572.7,3.887],[2572.9,15.54466485],[2573.1,22.3836287],[2573.2,3.88629156],[2573.3,1.5123]]]
["bitfinex","ETHUSD",1747840119166,[[2578.6,8.35718684],[2578.5,1.5696],[2578.4,8.0],[2578.2,0.4529625],[2578.1,21.972]],[[2580.0,4.17598785],[2580.1,35.1233],[2580.3,5.0459106],[2580.7,9.93234511],[2580.9,3.87469616]]]
["bitfinex","ETHUSD",1747840131405,[[2578.4,0.35884153],[2578.0,0.4529625],[2577.9,9.5618],[2577.8,0.6051395],[2577.5,21.356]],[[2578.5,3.87822377],[2578.8,3.8777726],[2578.9,11.63],[2579.0,0.55],[2579.1,3.87739301]]]
["bitfinex","ETHUSD",1747840179038,[[2575.5,3.88266025],[2575.4,8.0],[2575.3,3.88291355],[2575.2,1.5301],[2575.0,3.883474]],[[2576.1,3.88188749],[2576.2,20.787],[2576.3,11.644],[2576.4,1.5123],[2576.5,3.88134839]]]
["bitfinex","ETHUSD",1747840211528,[[2576.3,0.3613471],[2576.1,1.5548],[2576.0,3.88190023],[2575.8,3.88216839],[2575.7,8.0]],[[2576.7,3.88098846],[2577.2,23.8298],[2577.3,15.51508642],[2578.1,16.754],[2578.2,12.65707212]]]
["bitfinex","ETHUSD",1747840224728,[[2574.9,11.88361464],[2574.8,21.023],[2574.7,1.6173],[2574.4,3.88429181],[2574.2,12.58235173]],[[2575.4,3.88291583],[2575.6,3.88266453],[2576.2,3.8816862],[2576.3,32.666],[2576.4,24.76]]]
["bitfinex","ETHUSD",1747840285713,[[2570.7,0.36291551],[2570.6,0.45364439],[2570.4,1.88339081],[2570.3,8.0],[2569.7,1.20253475]],[[2571.3,3.8891037],[2571.7,0.3244],[2571.8,3.88833691]]]
["bitfinex","ETHUSD",1747840306149,[[2569.5,0.45586884],[2569.3,2.26164141],[2569.0,8.0],[2568.9,20.748],[2568.7,16.798]],[[2569.6,3.89165628],[2569.7,3.89152134],[2569.9,3.89123897],[2570.2,3.89079755],[2570.4,4.51890622]]]
["bitfinex","ETHUSD",1747840331623,[[2567.9,0.45524041],[2567.8,8.36377857],[2567.7,3.13593331],[2567.6,1.83],[2567.5,20.716]],[[2568.9,3.89271672],[2569.0,11.675],[2569.1,24.60841368],[2569.2,0.3244],[2569.8,13.33757333]]]
["bitfinex","ETHUSD",1747840360168,[[2565.0,8.0],[2564.9,3.89869561],[2564.8,1.6566],[2564.7,4.44905312],[2542.1,0.27]],[[2565.4,3.89810389],[2566.0,11.689],[2566.2,24.89233304],[2566.4,8.0],[2568.0,22.11234511]]]
["bitfinex","ETHUSD",1747840412937,[[2561.7,1.605],[2561.4,8.0],[2561.3,41.36625011],[2561.2,0.55],[2560.9,15.60482592]],[[2562.9,11.701],[2563.0,20.616],[2563.1,3.90154544],[2563.3,4.77566551],[2564.0,3.90026029]]]
["bitfinex","ETHUSD",1747840434917,[[2564.7,20.524],[2564.5,5.48521374],[2564.4,11.697],[2564.3,3.89964196],[2564.2,8.0]],[[2565.0,3.89872919],[2565.4,3.89802759],[2565.7,3.89757181],[2565.9,21.2258],[2566.1,20.74410399]]]
["bitfinex","ETHUSD",1747840464769,[[2563.9,20.443],[2563.7,1.6597],[2563.6,21.44612601],[2563.5,17.398],[2562.6,4.35795964]],[[2564.4,0.32446274],[2564.5,3.89953393],[2564.8,3.89905202],[2564.9,1.5816],[2565.0,4.67841129]]]
["bitfinex","ETHUSD",1747840509249,[[2567.8,3.89430206],[2567.5,8.40382853],[2567.4,4.35331861],[2567.2,8.60814342]],[[2569.2,3.89232846]]]
["bitfinex","ETHUSD",1747840545321,[[2572.8,1.5133],[2572.4,20.041],[2572.3,17.99909194],[2572.2,8.0],[2571.6,3.88858516]],[[2572.9,3.88666485],[2573.0,3.88652902],[2573.2,3.88627024],[2573.5,3.88580433],[2573.7,3.88545673]]]
["bitfinex","ETHUSD",1747840576010,[[2572.9,21.4383],[2572.8,0.60535124],[2572.3,11.653],[2572.2,8.55],[2572.0,3.88800352]],[[2573.9,8.0],[2574.0,13.2118],[2576.1,4.41716272],[2579.7,27.4386]]]
["bitfinex","ETHUSD",1747840608374,[[2571.2,36.622],[2571.0,1.5848],[2570.8,8.0],[2570.7,15.54990166],[2570.5,1.15422437]],[[2571.3,3.88908334],[2571.4,3.88896035],[2571.6,3.88872218],[2572.0,3.88807698],[2572.2,3.88772846]]]
["bitfinex","ETHUSD",1747840626172,[[2572.5,0.60618226],[2572.2,18.4281],[2572.0,8.0],[2571.8,1.20156806],[2570.8,3.8897586]],[[2572.6,3.88711809],[2572.7,3.88699519],[2572.9,5.54877289],[2573.2,3.88622074],[2573.5,18.93495377]]]
["bitfinex","ETHUSD",1747840675229,[[2571.7,28.16126817],[2571.6,1.5525],[2571.5,16.15489472],[2571.4,3.88889946],[2571.0,5.71939202]],[[2572.0,3.88809262],[2572.9,3.88673414],[2573.1,23.54643976],[2573.2,16.784],[2573.3,19.709]]]
["bitfinex","ETHUSD",1747840704833,[[2569.9,55.11370176],[2569.8,32.36033647],[2569.6,3.89159718],[2569.3,3.89198035],[2569.2,5.72219735]],[[2570.0,0.67840859],[2571.0,3.88957564],[2571.1,3.88939741],[2571.5,3.88881873],[2571.7,19.622]]]
["bitfinex","ETHUSD",1747840738691,[[2568.1,19.523],[2567.7,13.3222],[2567.5,0.19507835],[2567.4,16.798],[2566.2,2.96677272]],[[2568.9,3.89273306],[2569.1,2.0451599],[2569.3,15.56219091],[2569.5,11.89192716],[2571.1,0.61509465]]]
["bitfinex","ETHUSD",1747840767396,[[2568.1,19.428],[2567.7,17.41565167],[2567.5,5.49322726],[2567.3,6.44075512],[2567.1,11.676]],[[2568.2,3.89377774],[2568.3,3.8936508],[2568.4,5.44917453],[2568.5,0.3893323],[2568.6,3.89319549]]]
["bitfinex","ETHUSD",1747840786813,[[2565.7,0.60265167],[2565.4,1.6308],[2565.0,18.02156806],[2564.5,1.50196008],[2564.4,0.3888]],[[2565.9,3.89726801],[2566.0,3.89711613],[2566.1,3.89699292],[2566.4,1.6363],[2566.5,3.8963655]]]
["bitfinex","ETHUSD",1747840853173,[[2564.9,19.103],[2564.7,17.42386325],[2564.6,1.5082],[2564.5,8.0],[2564.4,1.83]],[[2565.0,3.89863547],[2565.1,3.89848348],[2565.4,3.89805616],[2565.6,3.89772372],[2565.7,13.288]]]
["bitfinex","ETHUSD",1747840866591,[[2561.8,19.117],[2561.6,1.5998],[2561.5,0.60486325],[2561.4,3.90402157],[2561.3,28.529]],[[2561.9,3.90335298],[2562.0,3.90320062],[2562.3,3.90276336],[2562.6,1.5897],[2562.8,3.90211905]]]
["bitfinex","ETHUSD",1747840897814,[[2565.4,1.6204],[2565.0,8.0],[2564.9,22.88974441],[2564.8,20.72790968]],[[2565.5,3.89787565],[2566.2,1.5423],[2566.3,3.89668564]]]
["bitfinex","ETHUSD",1747840949403,[[2565.8,0.96215],[2565.7,5.51898548],[2565.6,8.0],[2565.5,18.78],[2565.4,16.829]],[[2566.2,3.8968561],[2566.4,3.89661514],[2566.6,3.89620509],[2566.7,1.5943],[2566.9,16.829]]]
["bitfinex","ETHUSD",1747840964438,[[2568.7,18.668],[2568.5,8.0],[2568.4,5.47502958],[2568.3,11.677],[2568.2,4.34704192]],[[2568.9,3.89272318],[2569.1,3.89250361],[2569.4,3.89195921],[2569.7,5.99478933],[2569.8,0.94448031]]]
["bitfinex","ETHUSD",1747841009931,[[2572.3,3.04238156],[2572.2,8.0],[2572.1,22.42381559],[2571.9,5.848308],[2571.8,28.445]],[[2572.6,3.8871691],[2572.7,3.88698507],[2572.9,1.5817],[2573.0,3.88651583],[2573.4,20.67392305]]]
["bitfinex","ETHUSD",1747841027691,[[2572.3,1.6564],[2572.2,24.21998553],[2572.1,4.49230772],[2571.8,36.444],[2571.7,3.88834403]],[[2572.7,3.88698298],[2572.9,3.88666792],[2573.2,3.88634976],[2573.4,1.663],[2573.8,3.88537771]]]
["bitfinex","ETHUSD",1747841068051,[[2572.8,0.3628596],[2572.7,0.60448831],[2572.2,19.858],[2572.1,16.782],[2572.0,9.20156806]],[[2572.9,3.88666485],[2573.0,3.88654401],[2573.1,1.514],[2573.2,4.43626966],[2573.4,3.88603112]]]
["bitfinex","ETHUSD",1747841118227,[[2574.1,9.6666],[2574.0,0.3580912],[2573.9,21.49538966],[2573.8,18.081],[2573.7,3.88538803]],[[2574.7,3.88395041],[2575.1,1.5764],[2575.2,3.88331331],[2575.4,11.642],[2575.5,11.11051395]]]
["bitfinex","ETHUSD",1747841147960,[[2575.4,8.0],[2575.3,17.984],[2575.2,1.6194],[2575.1,3.88332814],[2574.9,28.416]],[[2576.4,1.6654],[2576.5,3.88125189],[2576.8,3.88078307],[2576.9,11.646],[2577.0,3.88059193]]]
["bitfinex","ETHUSD",1747841168502,[[2574.4,0.60448831],[2573.8,1.20156806],[2573.6,77.1168],[2573.4,3.62402591],[2573.0,19.4852]],[[2574.5,45.63543821],[2574.6,3.88411299],[2574.8,23.78749254],[2574.9,3.88364596],[2575.0,4.09]]]
["bitfinex","ETHUSD",1747841237796,[[2573.9,42.43405371],[2573.8,16.775],[2573.7,3.88538452],[2573.6,81.00232023],[2573.5,10.28]],[[2574.0,33.02356],[2574.2,3.88479858],[2574.3,3.88456048],[2574.7,3.88407924],[2574.8,11.649]]]
["bitfinex","ETHUSD",1747841270410,[[2573.9,43.77733064],[2573.8,3.88523428],[2573.7,0.36345528],[2573.6,81.4579987],[2573.5,3.88574184]],[[2574.0,9.42355666],[2575.2,1.93602079],[2575.5,13.1572],[2576.0,7.02636661],[2576.6,3.58094482]]]
["bitfinex","ETHUSD",1747841278244,[[2573.9,43.7561101],[2573.8,18.3852836],[2573.7,1.83],[2573.6,81.00239521],[2573.4,5.08734659]],[[2574.0,9.42355666],[2575.1,3.88342036],[2575.2,1.5539],[2575.3,3.88310306],[2575.5,15.53177907]]]
["bitfinex","ETHUSD",1747841318610,[[2574.2,17.92791905],[2574.1,30.0108],[2573.9,3.88510146],[2573.8,0.60538169],[2573.7,3.885399]],[[2574.9,0.38835099],[2575.0,3.88361308],[2575.3,3.88304736],[2575.4,11.14425423],[2575.5,11.651]]]
["bitfinex","ETHUSD",1747841349257,[[2575.5,0.45217939],[2575.3,16.763],[2575.2,0.60538169],[2575.0,1.5592],[2574.6,1.20156806]],[[2575.6,4.65909348],[2575.7,3.88243972],[2575.9,3.88220777],[2576.0,3.88199455],[2576.2,7.02596645]]]
["bitfinex","ETHUSD",1747841394015,[[2571.2,8.0],[2571.1,22.6157426],[2571.0,5.55373065],[2570.9,11.656],[2570.8,1.949856]],[[2571.7,3.88857907],[2572.4,3.8874203],[2572.6,11.656],[2572.7,25.371],[2572.8,10.91362979]]]
["bitfinex","ETHUSD",1747841430622,[[2573.4,42.42150969],[2573.3,16.794],[2572.7,3.26464305],[2572.6,14.5]],[[2573.5,2.51204865],[2574.0,3.07890388],[2574.2,7.46566109],[2574.4,5.28589476],[2574.6,1.5121]]]
["bitfinex","ETHUSD",1747841459897,[[2573.3,0.50022959],[2573.2,17.271],[2573.0,0.44383991],[2572.9,16.766],[2572.8,0.60110303]],[[2573.4,3.88590969],[2573.9,1.5874],[2574.2,11.8847154],[2574.9,3.88368071],[2575.2,0.19616652]]]
["bitfinex","ETHUSD",1747841491118,[[2571.2,0.60692452],[2571.0,1.20156806],[2570.9,18.7582],[2570.6,1.50196008],[2570.5,28.434]],[[2571.3,3.88908334],[2571.4,3.88894461],[2571.6,3.88864481],[2571.7,3.88849595],[2571.9,3.88820639]]]
["bitfinex","ETHUSD",1747841540091,[[2572.1,2.5212],[2572.0,8.0],[2571.9,21.10009044],[2571.8,5.55429733],[2571.5,15.54475685]],[[2572.6,3.88715704],[2573.0,3.88655048],[2573.3,5.43464701]]]
["bitfinex","ETHUSD",1747841556244,[[2570.6,17.224],[2570.4,3.89036296],[2570.2,13.54131387],[2570.0,15.55492617],[2569.8,4.55]],[[2571.0,3.88967617],[2571.1,3.88941458],[2571.6,1.5448],[2571.7,15.55250487],[2571.8,17.224]]]
["bitfinex","ETHUSD",1747841588118,[[2571.7,0.82108135],[2571.4,0.60820841],[2570.8,2.86076806],[2570.5,17.209],[2570.0,28.456]],[[2571.8,17.9136778],[2571.9,3.88817832],[2572.1,7.04181751],[2572.2,17.209],[2572.3,4.27524776]]]
["bitfinex","ETHUSD",1747841621177,[[2570.1,0.60908613],[2569.8,4.0],[2569.6,18.7979],[2569.5,3.89174076],[2569.2,19.668]],[[2570.2,3.8907478],[2570.3,3.89059642],[2570.7,3.8900213],[2570.9,11.668],[2571.1,8.0]]]
["bitfinex","ETHUSD",1747841684023,[[2566.6,19.13760293],[2566.3,17.27818641],[2566.2,11.679],[2566.1,4.51047753],[2565.6,3.89771813]],[[2566.7,3.89605329],[2566.8,3.89592894],[2567.0,3.89569822],[2567.4,3.89499104],[2567.6,3.89469752]]]
["bitfinex","ETHUSD",1747841704171,[[2566.5,9.9166303],[2566.4,0.61474541],[2566.3,17.178],[2566.2,1.10068233],[2566.1,0.98939303]],[[2566.6,3.89620509],[2566.7,3.89607732],[2566.9,3.89584203],[2567.2,3.89529448],[2567.5,3.89489493]]]
["bitfinex","ETHUSD",1747841744180,[[2556.4,3.91167135],[2556.0,3.91229174],[2555.3,1.5923],[2555.2,1.99824516],[2555.0,8.0]],[[2556.9,0.00724419],[2557.6,5.45886401],[2557.9,3.90951078],[2558.0,29.90982512],[2558.4,3.90879923]]]
["bitfinex","ETHUSD",1747841758715,[[2546.7,1.54019385],[2545.7,31.17],[2545.5,16.905],[2545.4,14.5],[2545.1,1.98239921]],[[2547.8,3.92495486],[2548.0,3.92476486],[2548.2,3.92444614],[2548.4,8.0],[2548.6,3.9237445]]]
["bitfinex","ETHUSD",1747841790486,[[2549.5,1.5938],[2549.0,16.933],[2548.5,11.759],[2548.1,3.92440341],[2547.4,0.1]],[[2551.8,8.0],[2551.9,0.55],[2552.1,13.3701],[2552.5,0.1],[2553.2,4.52849307]]]
["bitfinex","ETHUSD",1747841829519,[[2550.7,3.92041815],[2550.6,28.637],[2550.5,24.78203524],[2550.3,9.5896],[2550.2,3.92123169]],[[2551.2,3.91981291],[2551.9,3.91864884],[2552.0,1.508],[2552.1,11.752],[2552.4,3.91794661]]]
["bitfinex","ETHUSD",1747841856414,[[2546.8,1.5858],[2546.6,4.13021182],[2546.1,3.92745427],[2545.8,3.92795276],[2545.3,3.14427996]],[[2548.3,3.92418475],[2550.4,1.6579],[2550.7,0.1],[2550.9,3.9202242],[2551.0,1.928368]]]
["bitfinex","ETHUSD",1747841876785,[[2546.2,13.05659807],[2546.1,17.13875401],[2544.7,1.92620579],[2544.6,4.483]],[[2547.9,1.5802],[2548.5,8.0],[2548.7,4.76567284],[2548.8,4.644],[2548.9,8.0]]]
["bitfinex","ETHUSD",1747841929939,[[2546.1,25.436],[2545.9,1.5387],[2545.6,16.968],[2545.0,11.92917309]],[[2546.3,3.92729129],[2546.9,3.92648527],[2547.2,3.92602911],[2547.4,8.0]]]
["bitfinex","ETHUSD",1747841956127,[[2545.2,24.09],[2544.9,1.6041],[2544.8,11.776],[2544.6,3.93824827],[2544.5,4.86582314]],[[2545.5,3.92858758],[2546.4,0.7299],[2546.6,3.92693871],[2546.7,11.776],[2547.0,8.0]]]
["bitfinex","ETHUSD",1747841997974,[[2549.0,42.47068],[2548.7,11.76],[2548.6,5.15809843],[2548.3,3.92415909],[2548.2,1.5279375]],[[2549.2,3.92280833],[2549.7,3.92217871],[2549.9,3.92173212],[2550.2,3.92133335],[2550.3,11.76]]]
["bitfinex","ETHUSD",1747842001258,[[2549.0,16.934],[2548.6,1.635]],[[2549.2,3.9228218],[2549.3,3.92267383],[2549.6,3.92220293],[2549.9,3.92187367],[2550.0,4.65146862]]]
["bitfinex","ETHUSD",1747842058606,[[2555.3,16.885],[2554.7,1.5851],[2553.8,0.3927],[2553.7,1.96487725],[2553.6,4.132]],[[2555.5,3.91312854],[2555.9,1.5159],[2556.2,3.91214481],[2556.6,3.18814974],[2556.7,3.91129189]]]
["bitfinex","ETHUSD",1747842070443,[[2555.0,46.071],[2554.8,0.61939051],[2554.7,11.732],[2554.1,3.91519398],[2553.9,1.54847629]],[[2555.1,3.91374114],[2555.2,3.91360121],[2555.4,3.91331384],[2555.5,1.87986784],[2555.6,1.516]]]
["bitfinex","ETHUSD",1747842106924,[[2557.0,50.0],[2556.8,20.669],[2556.6,16.883],[2556.0,0.46199787],[2555.9,5.51462914]],[[2557.1,5.55658006],[2557.2,3.91055199],[2557.4,3.91022131],[2557.5,16.97184308],[2557.6,4.45991554]]]
["bitfinex","ETHUSD",1747842140992,[[2556.3,8.0],[2556.2,16.889],[2556.1,1.6549],[2556.0,3.91229419],[2555.8,3.91258008]],[[2556.5,3.91171918],[2556.6,3.9114701],[2556.9,3.91098595],[2557.0,1.623],[2557.1,3.91069691]]]
["bitfinex","ETHUSD",1747842175613,[[2555.7,21.57585125],[2555.5,16.896],[2555.1,3.47],[2555.0,12.97006487],[2553.9,18.41543813]],[[2555.8,4.69518832],[2555.9,3.91252173],[2556.1,5.5695959],[2556.3,3.9119404],[2556.4,7.05959546]]]
["bitfinex","ETHUSD",1747842221464,[[2556.6,20.509],[2556.5,3.91151047],[2556.4,3.91171848],[2556.3,11.3618],[2556.2,28.629]],[[2557.0,3.91095473],[2557.2,3.91052925],[2557.5,3.91013684],[2557.6,1.6441],[2557.8,15.64261577]]]
["bitfinex","ETHUSD",1747842236926,[[2559.3,28.409],[2559.2,18.503],[2559.1,3.90758783],[2558.9,11.721],[2558.6,0.55]],[[2560.0,0.3],[2560.1,3.90612396],[2560.4,5.50847776],[2560.5,0.55],[2560.6,3.90545757]]]
["bitfinex","ETHUSD",1747842274861,[[2559.7,40.008],[2559.6,1.6035],[2559.4,21.10665343],[2559.3,0.62266353],[2559.1,3.9074743]],[[2560.6,3.90533468],[2560.7,0.35997145],[2560.9,4.45492394],[2561.0,13.2953],[2561.2,3.1406923]]]
["bitfinex","ETHUSD",1747842307571,[[2560.8,29.7677],[2560.7,13.542],[2560.6,17.21453],[2560.4,8.0],[2560.3,10.65275176]],[[2561.6,3.90384799],[2561.8,0.35954035],[2562.0,3.9033304],[2562.1,1.5813],[2562.6,3.90233852]]]
["bitfinex","ETHUSD",1747842368288,[[2563.4,1.6104],[2563.3,3.93824827],[2563.2,35.80909284],[2563.1,20.74844359],[2563.0,11.90161294]],[[2563.8,3.9005735],[2564.1,3.90002104],[2564.4,1.6293],[2564.5,3.8994105],[2564.7,20.0975647]]]
["bitfinex","ETHUSD",1747842390927,[[2564.3,1.6577],[2564.2,24.845],[2564.1,31.35],[2564.0,1.58354464],[2563.9,0.37188296]],[[2564.4,3.89954765],[2564.5,3.899404],[2564.7,3.89911416],[2564.9,3.89881811],[2565.1,1.5541]]]
["bitfinex","ETHUSD",1747842442660,[[2560.4,19.369],[2560.3,13.3391],[2560.2,0.62150893],[2560.0,3.90617794],[2559.9,8.0]],[[2560.5,3.9054872],[2560.6,3.90533697],[2560.9,3.9048997],[2561.3,5.53136984],[2561.4,11.706]]]
["bitfinex","ETHUSD",1747842501252,[[2556.1,32.4325],[2556.0,16.881],[2555.5,3.9130771],[2555.3,3.8665],[2555.2,5.91648773]],[[2556.2,3.91205695],[2556.3,3.91198005],[2556.6,3.91145937],[2556.8,3.91113892],[2557.1,1.6613]]]
["bitfinex","ETHUSD",1747842507449,[[2556.0,36.022],[2555.6,13.3429],[2555.5,8.0],[2555.3,3.91341412],[2555.2,0.15082736]],[[2556.1,3.91221],[2556.2,3.91205695],[2556.3,3.91193189],[2556.4,3.91175089],[2556.5,1.6346]]]
["bitfinex","ETHUSD",1747842556318,[[2553.2,1.5825],[2553.1,8.0],[2553.0,30.763],[2552.8,0.76516229],[2552.7,3.91740796]],[[2554.1,1.5655],[2554.3,11.737],[2554.4,3.9148655]]]
["bitfinex","ETHUSD",1747842591587,[[2553.2,26.769],[2553.0,12.44164869],[2552.9,1.24064918],[2552.8,5.75583768],[2552.3,3.91796095]],[[2553.3,3.91659051],[2553.4,3.91634683],[2553.7,5.52592272],[2554.0,3.91542678],[2554.5,10.18]]]
["bitfinex","ETHUSD",1747842656889,[[2555.3,1.6343],[2555.2,12.56005393],[2555.0,43.24300707],[2554.9,16.20001439],[2554.6,1.95791599]],[[2555.5,3.91319492],[2555.7,3.91285964],[2555.9,3.91257498],[2556.2,5.49445764],[2556.4,16.04565621]]]
["bitfinex","ETHUSD",1747842683258,[[2555.0,1.5375],[2554.9,17.35743078],[2554.6,8.62180566],[2554.2,9.83],[2554.0,1.24064918]],[[2555.8,0.38399862],[2555.9,1.5459],[2556.0,3.91239828],[2556.4,10.18],[2556.6,3.91144581]]]
["bitfinex","ETHUSD",1747842719677,[[2556.5,30.32635864],[2556.4,1.5343],[2556.2,0.55],[2556.1,8.0],[2556.0,6.08]],[[2556.6,3.911556],[2556.7,3.91130816],[2556.9,3.91102605],[2557.1,4.0571884],[2557.3,3.91051539]]]
["bitfinex","ETHUSD",1747842780187,[[2560.6,33.59324827],[2560.5,18.4854],[2560.4,0.55],[2560.3,11.382675],[2560.2,0.37253602]],[[2560.7,3.90518217],[2560.8,3.90505695],[2561.0,3.90472471],[2561.2,0.1465],[2561.4,3.90426275]]]
["bitfinex","ETHUSD",1747842825834,[[2564.4,17.21180593],[2564.2,17.794],[2564.1,0.46385792],[2564.0,0.16974752],[2563.9,0.61847723]],[[2564.5,4.04589559],[2564.6,3.89924354],[2564.7,3.89911994],[2564.9,15.59278747]]]
["bitfinex","ETHUSD",1747842877136,[[2565.4,39.76544732],[2565.2,0.6198987],[2564.7,20.73699001],[2564.4,3.89952654],[2564.3,1.07107627]],[[2565.5,3.90288584],[2565.6,3.90274701],[2565.8,3.89745511],[2565.9,0.005],[2566.5,3.89650539]]]
["bitfinex","ETHUSD",1747842892079,[[2566.4,17.77024732],[2566.3,0.61758262],[2565.9,1.5588],[2564.3,6.08],[2564.1,5.8882945]],[[2566.5,4.67562233],[2566.6,3.8962974],[2566.8,4.05242252],[2566.9,3.89576169],[2567.0,3.14866866]]]
["bitfinex","ETHUSD",1747842931527,[[2567.7,17.382],[2567.6,13.2038],[2567.2,0.92110174],[2567.1,8.0],[2567.0,0.61758262]],[[2567.8,3.73396933],[2567.9,3.89425763],[2568.1,3.89393641],[2568.3,1.5439],[2568.4,3.89348308]]]
["bitfinex","ETHUSD",1747842978741,[[2569.7,1.24064918],[2569.6,16.799],[2569.5,11.666],[2568.4,3.8933757],[2567.7,3.89453541]],[[2570.7,4.27899016],[2571.2,3.88925188],[2571.7,23.55551958]]]
["bitfinex","ETHUSD",1747843019571,[[2567.4,37.29265183],[2567.2,17.43179583],[2566.9,0.5856],[2566.8,3.89585826],[2566.6,1.24064918]],[[2567.5,3.89483933],[2567.6,3.89471397],[2567.8,3.89439349],[2568.0,1.5504],[2568.1,3.89397957]]]
["bitfinex","ETHUSD",1747843068982,[[2566.8,8.80681818],[2566.5,17.197],[2566.4,16.817],[2566.1,0.87153987],[2565.9,0.62005316]],[[2566.9,6.75843181],[2567.0,4.27879763],[2567.1,3.89544622],[2567.3,4.91218568],[2691.6,0.6062026]]]
["bitfinex","ETHUSD",1747843135610,[[2567.3,17.28509427],[2567.1,0.61717977],[2566.8,1.5069],[2566.7,8.0],[2566.5,3.89624566]],[[2567.4,3.89499104],[2567.5,5.41304653],[2567.7,3.89456764],[2567.9,3.89426202],[2568.1,3.89405212]]]
["bitfinex","ETHUSD",1747843187815,[[2566.5,46.03899263],[2566.1,1.5169],[2566.0,8.0],[2565.8,7.32064918],[2565.7,4.44752722]],[[2566.6,3.86030509],[2566.7,3.89605329],[2566.9,3.89579968],[2567.0,1.5809],[2567.1,3.89558699]]]
["bitfinex","ETHUSD",1747843224680,[[2567.7,17.13799549],[2567.5,17.28381052],[2567.3,0.61974737],[2567.1,11.678],[2566.9,1.6618]],[[2567.8,6.46639908],[2567.9,3.89423473],[2568.1,3.89393663],[2568.3,7.0150209],[2568.5,15.57232762]]]
["bitfinex","ETHUSD",1747843266334,[[2568.1,8.3714474],[2568.0,29.9712],[2567.9,0.4648619],[2567.8,3.89438124],[2567.6,17.43681623]],[[2568.3,3.89371569],[2568.4,3.89353451],[2568.7,3.89303093],[2568.9,3.89271672],[2569.0,1.6388]]]
["bitfinex","ETHUSD",1747843281340,[[2567.7,36.74211614],[2567.6,16.812],[2567.5,5.4648619],[2567.4,1.5102],[2567.3,0.61981623]],[[2567.8,3.89438429],[2567.9,3.89423264],[2568.0,1.518],[2568.1,3.89393673],[2568.4,3.89347453]]]
["bitfinex","ETHUSD",1747843317482,[[2568.5,8.0],[2568.4,5.89692878],[2568.3,36.252],[2568.1,0.4648619],[2568.0,5.5]],[[2568.9,3.892767],[2569.3,3.89211069],[2569.4,1.5003],[2569.6,3.891775],[2569.8,3.89147348]]]
["bitfinex","ETHUSD",1747843385925,[[2563.6,45.011],[2563.4,1.5908],[2563.2,8.0],[2563.0,8.0],[2443.2,24.50929752]],[[2563.7,3.90061239],[2563.8,3.90048053],[2564.0,3.90017123],[2564.3,3.89970827],[2564.5,5.51064254]]]
["bitfinex","ETHUSD",1747843417010,[[2565.7,29.093],[2565.6,0.32537519],[2565.1,26.4127],[2564.5,4.44924915],[2563.9,5.12477064]],[[2565.9,3.89733555],[2566.3,3.93565795],[2566.4,1.5063],[2566.7,3.89609101],[2566.8,8.0]]]
["bitfinex","ETHUSD",1747843437966,[[2565.5,45.696],[2565.3,1.5005],[2565.2,0.61214784],[2565.0,11.89863497],[2564.9,2.04]],[[2565.6,3.89772372],[2565.8,3.89747156],[2566.1,5.47561299],[2566.4,11.89665058],[2684.6,0.11577984]]]
["bitfinex","ETHUSD",1747843523336,[[2559.3,0.66666667],[2559.1,9.78822314],[2558.7,1.6314],[2558.5,33.433],[2558.1,11.708]],[[2559.4,12.45716574],[2559.5,15.61503259],[2559.6,7.03155661],[2559.8,28.48757401],[2559.9,1.5153]]]
["bitfinex","ETHUSD",1747843576620,[[2559.9,24.865],[2559.8,16.579],[2559.5,3.9069748],[2559.4,15.6181266],[2559.3,0.66666667]],[[2560.0,3.90625],[2560.2,3.905998],[2560.7,1.5712],[2560.8,3.90502967],[2561.0,12.261]]]
["bitfinex","ETHUSD",1747843595620,[[2556.8,19.26325436],[2556.6,9.6442],[2556.4,28.6],[2556.1,3.91215619],[2555.9,3.91249102]],[[2556.9,3.91099089],[2557.0,3.91083913],[2557.2,3.91053647],[2557.6,3.9099976],[2557.9,15.63054582]]]
["bitfinex","ETHUSD",1747843638788,[[2559.2,34.292],[2559.1,13.3833],[2558.9,8.0],[2558.4,3.90861239],[2558.2,9.03399647]],[[2559.3,3.9073184],[2559.4,3.90718072],[2559.5,0.78138864],[2559.6,3.90687329],[2559.8,5.44272179]]]
["bitfinex","ETHUSD",1747843694092,[[2559.9,26.007773],[2559.8,11.716],[2559.7,1.99775948],[2559.6,2.93770138],[2559.5,8.45738299]],[[2560.0,3.90625],[2560.2,3.90603771],[2560.4,3.90565108],[2560.8,3.90503666],[2561.0,1.6344]]]
["bitfinex","ETHUSD",1747843735572,[[2558.8,30.75420499],[2558.6,11.717],[2558.5,19.45977621],[2558.4,3.90856724],[2558.0,9.94925807]],[[2558.9,3.90792918],[2559.1,3.90765291],[2559.4,3.90726904],[2559.6,3.90686044],[2559.9,4.45647946]]]
["bitfinex","ETHUSD",1747843767036,[[2562.9,45.181],[2562.8,1.89573068],[2562.7,3.92081661],[2562.6,8.95931],[2562.5,3.90235712]],[[2563.2,3.90141067],[2563.5,3.90100986],[2563.7,1.6355],[2564.1,3.90010828],[2566.4,2.0077398]]]
["bitfinex","ETHUSD",1747843796894,[[2562.9,33.446],[2562.6,11.699],[2562.5,1.5551],[2562.3,0.46604518],[2562.1,0.61214784]],[[2563.0,5.53677772],[2563.1,3.90154985],[2563.3,3.90122582],[2563.5,3.90092103],[2563.6,11.699]]]
["bitfinex","ETHUSD",1747843833939,[[2565.3,0.87541324],[2565.2,9.32991],[2565.1,9.72526193],[2565.0,4.40405794],[2564.9,48.98167681]],[[2565.6,3.89781043],[2565.7,3.89761179],[2566.0,5.39974404],[2566.4,3.8966594],[2566.7,3.89618885]]]
["bitfinex","ETHUSD",1747843894774,[[2563.2,11.93824827],[2563.1,17.06810524],[2563.0,37.20564347],[2562.7,3.90211665],[2562.6,0.55]],[[2564.3,1.5672],[2564.4,3.89955197],[2564.6,3.8993184],[2564.7,14.51054964],[2565.0,10.23]]]
["bitfinex","ETHUSD",1747843940506,[[2562.8,12.14001746],[2562.7,28.134],[2562.6,1.1676],[2562.4,4.5146871],[2562.2,16.845]],[[2563.0,3.90174344],[2563.4,3.90106889],[2563.5,1.1826],[2564.1,2.81554964],[2564.2,11.89992365]]]
["bitfinex","ETHUSD",1747843985118,[[2562.8,1.1653],[2562.6,12.48824827],[2562.5,33.19],[2562.3,11.7],[2562.2,6.04]],[[2563.8,1.1818],[2564.0,3.90030252],[2564.1,1.92742231],[2564.4,2.81554964],[2564.6,3.89938211]]]
["bitfinex","ETHUSD",1747844048442,[[2567.2,20.76824827],[2567.1,27.917],[2567.0,1.84958286],[2566.9,8.0],[2566.7,1.207]],[[2567.6,1.097],[2567.9,1.92742231],[2568.0,3.89420198],[2568.1,3.89405275],[2568.2,2.81554964]]]
["bitfinex","ETHUSD",1747844085676,[[2569.7,8.91915337],[2569.6,0.62219202],[2569.5,0.42744624],[2569.3,1.5130486],[2569.2,16.808]],[[2569.8,3.8914054],[2569.9,3.89124724],[2570.1,3.89094487],[2570.2,5.04685279],[2570.4,3.89045802]]]
["bitfinex","ETHUSD",1747844119901,[[2572.5,8.0],[2572.4,27.732],[2572.2,4.30959773],[2572.1,7.82606872],[2572.0,16.791]],[[2573.2,4.99863929],[2573.7,3.88556068],[2574.1,2.79948861],[2574.5,19.95739885],[2575.0,0.31947927]]]
["bitfinex","ETHUSD",1747844155335,[[2575.3,0.55],[2575.2,27.679],[2575.0,11.88346363],[2574.9,1.1146],[2574.8,0.45860989]],[[2575.6,3.88265707],[2575.7,3.88252869],[2576.1,3.88194351],[2576.2,1.81016667],[2576.7,6.68056305]]]
["bitfinex","ETHUSD",1747844167090,[[2573.7,44.76835117],[2573.3,1.1471],[2573.1,0.55],[2573.0,4.34504742],[2572.8,0.61013408]],[[2573.8,3.88530577],[2573.9,3.88515568],[2574.1,3.88494219],[2574.2,3.88477496],[2574.5,1.1276]]]
["bitfinex","ETHUSD",1747844240683,[[2579.9,24.54712875],[2579.7,3.87639227],[2579.5,0.45860989],[2579.4,3.87673009],[2579.3,0.61013408]],[[2580.0,0.3],[2580.5,3.87529978],[2580.6,3.87517877],[2580.9,3.87463448],[2581.2,3.87419272]]]
["bitfinex","ETHUSD",1747844264628,[[2580.3,28.9667368],[2580.1,16.729],[2580.0,0.01760334],[2579.9,8.5],[2579.5,4.42660319]],[[2581.0,3.87446726],[2581.1,0.86214277],[2581.2,1.1319],[2581.4,3.87388045],[2581.8,2.81211614]]]
["bitfinex","ETHUSD",1747844288771,[[2582.1,17.042296],[2582.0,16.495],[2581.3,12.7714],[2580.9,3.87453317],[2580.7,3.87488387]],[[2582.2,4.98446671],[2582.3,3.87253087],[2582.5,3.87228522],[2582.8,6.68391905],[2583.0,3.86146728]]]
["bitfinex","ETHUSD",1747844337789,[[2580.8,8.0],[2580.7,16.737],[2580.6,1.1488],[2580.5,0.36510613],[2580.1,3.87571529]],[[2580.9,3.87461738],[2581.6,3.87362349],[2582.0,4.98121546],[2582.4,3.19634129],[2582.6,32.34219397]]]
["bitfinex","ETHUSD",1747844359483,[[2578.4,16.845],[2578.2,16.731],[2578.1,11.62],[2577.8,1.1205],[2577.7,3.87939257]],[[2578.5,3.87831861],[2578.6,3.87809568],[2578.7,1.1121],[2578.8,3.87778277],[2579.0,3.87747906]]]
["bitfinex","ETHUSD",1747844403618,[[2580.0,33.136],[2579.8,3.87624899],[2579.6,15.4985327],[2579.4,8.0],[2579.1,0.61990609]],[[2580.5,1.1451]]]
["bitfinex","ETHUSD",1747844420941,[[2577.8,28.359],[2577.6,1.1882],[2577.3,0.45210339],[2577.2,0.60641117],[2577.1,4.48309262]],[[2578.0,3.87897595],[2578.2,3.87871041],[2578.6,5.15037951],[2578.9,3.87763907],[2579.3,2.81211614]]]
["bitfinex","ETHUSD",1747844464645,[[2577.7,16.541],[2577.5,28.378],[2577.3,9.3402],[2576.9,3.88058662],[2576.8,4.33285603]],[[2577.8,3.8792769],[2577.9,3.87913445],[2578.1,3.87886368],[2578.2,1.2675],[2578.3,3.87861421]]]
["bitfinex","ETHUSD",1747844503361,[[2578.5,17.348],[2578.3,11.625],[2578.2,8.0],[2578.0,1.3397],[2577.6,3.8795043]],[[2578.6,4.78803305],[2578.7,3.87792343],[2578.8,1.3436],[2578.9,3.87765372],[2579.0,4.0]]]
["bitfinex","ETHUSD",1747844532543,[[2579.4,1.05],[2579.3,16.733],[2578.9,0.60280452],[2578.2,1.20560905],[2577.9,3.87900758]],[[2580.6,3.87506781],[2580.7,1.0128],[2581.3,9.32476061],[2582.5,4.55985942],[2583.1,4.076]]]
["bitfinex","ETHUSD",1747844561255,[[2579.8,42.9243],[2579.5,3.87670543],[2579.4,11.619],[2579.3,0.16436979],[2579.1,3.87717715]],[[2580.3,3.87558227],[2580.6,4.89471526],[2581.0,4.7531368],[2581.2,21.849],[2581.3,21.09416154]]]
["bitfinex","ETHUSD",1747844616385,[[2575.0,1.0867],[2574.9,0.361084],[2574.8,4.43372728],[2574.7,33.908],[2574.6,15.52801102]],[[2575.7,3.88243972],[2575.8,1.019],[2576.2,3.88169306],[2576.3,17.79529582],[2576.4,8.0]]]
["bitfinex","ETHUSD",1747844652567,[[2577.1,8.0],[2577.0,44.957],[2576.8,0.55],[2576.7,5.01843237],[2576.6,3.88107746]],[[2577.2,3.88028059],[2577.3,3.88004571],[2577.6,3.87958665],[2577.8,1.0875],[2578.3,3.87866841]]]
["bitfinex","ETHUSD",1747844670109,[[2577.4,8.36282516],[2577.3,16.575],[2577.1,12.08442631],[2577.0,10.84956244],[2576.9,3.88057043]],[[2577.5,3.8798156],[2577.6,3.87959975],[2577.8,4.9842862],[2578.2,3.87881627],[2615.9,0.88429028]]]
["bitfinex","ETHUSD",1747844709704,[[2577.6,24.427],[2577.5,11.635],[2577.4,16.755],[2577.2,3.61007979],[2577.1,4.95720901]],[[2577.7,3.87950176],[2577.8,3.87928126],[2578.2,4.99089784],[2578.5,3.87823087],[2579.0,2.78732481]]]
["bitfinex","ETHUSD",1747844743339,[[2580.6,9.0616],[2580.5,37.07224827],[2580.4,11.624],[2580.0,6.44240558],[2579.8,3.87623814]],[[2580.7,3.87491765],[2580.8,3.87477239],[2581.1,3.8743369],[2581.4,1.0565],[2581.5,3.87383403]]]
["bitfinex","ETHUSD",1747844794427,[[2579.3,8.0],[2579.2,3.5968],[2579.0,3.87744617],[2578.8,3.8777227],[2578.5,3.87812315]],[[2579.8,3.87635379],[2580.1,3.87587145],[2580.2,3.87571196],[2580.4,1.63942204],[2580.6,3.87512036]]]
["bitfinex","ETHUSD",1747844823069,[[2576.2,8.44105963],[2576.0,14.5],[2575.9,6.91164205],[2575.7,16.731],[2575.3,0.3885]],[[2577.3,0.8127],[2577.7,19.57950781],[2577.9,0.55],[2578.1,17.229],[2578.2,3.87874821]]]
["bitfinex","ETHUSD",1747844855899,[[2576.6,0.21004524],[2575.3,17.9996],[2575.1,18.24392646],[2575.0,11.633],[2574.9,3.88359298]],[[2576.7,6.52546222],[2576.8,3.88080711],[2577.0,18.32612089],[2577.2,3.88018004],[2577.3,21.00602948]]]
["bitfinex","ETHUSD",1747844895817,[[2579.5,36.575],[2579.4,16.746],[2579.0,1.57159008],[2578.8,1.1069],[2578.6,3.87806209]],[[2579.6,3.87657001],[2579.7,3.87641973],[2579.9,5.02547347],[2580.1,3.87596785],[2580.2,3.87567931]]]
["bitfinex","ETHUSD",1747844942083,[[2581.6,8.0],[2581.5,16.526],[2581.2,12.7223],[2581.1,4.32515522],[2581.0,0.00105302]],[[2581.7,3.87341674],[2581.8,3.87329316],[2582.4,3.87236679],[2582.6,14.29],[2582.7,1.1979]]]
["bitfinex","ETHUSD",1747844959568,[[2579.9,8.0],[2579.8,18.34953416],[2578.9,5.27391863],[2578.6,3.87800359],[2578.4,1.94983256]],[[2580.0,3.87596899],[2580.6,3.87506781],[2580.7,1.1323],[2580.8,3.87479626],[2581.3,0.39211965]]]
["bitfinex","ETHUSD",1747845006457,[[2579.4,11.623],[2579.3,8.0],[2579.2,16.375],[2579.1,18.82108],[2579.0,5.08524623]],[[2579.5,3.87681671],[2579.9,5.0316227],[2580.2,3.87567498],[2580.5,0.406],[2580.7,27.998]]]
["bitfinex","ETHUSD",1747845032828,[[2581.5,35.98],[2581.2,1.1988],[2581.1,16.73],[2581.0,5.01507021],[2580.8,6.09212589]],[[2581.6,3.87356678],[2581.7,3.87341674],[2581.9,3.87312214],[2582.1,3.87282967],[2582.2,1.193]]]
["bitfinex","ETHUSD",1747845090204,[[2584.5,13.28931882],[2584.4,16.282],[2584.3,16.709],[2584.2,8.0],[2584.1,3.86974643]],[[2585.1,3.86841752],[2585.5,5.10813488],[2585.7,3.86749626],[2588.2,2.01479517],[2588.5,5.47720765]]]
["bitfinex","ETHUSD",1747845113590,[[2586.7,17.05729536],[2586.4,1.2909],[2586.2,8.0],[2586.1,0.60500288],[2585.7,4.37425222]],[[2586.8,4.8833287],[2586.9,3.90563385],[2587.1,3.86535357],[2587.2,1.2754],[2587.5,3.8648273]]]
["bitfinex","ETHUSD",1747845152454,[[2586.0,9.97647584],[2585.9,19.76475838],[2585.8,3.86727222],[2585.7,11.592],[2585.6,5.07027234]],[[2586.3,3.86660827],[2586.7,1.2481],[2587.0,3.86562899],[2587.3,0.55]]]
["bitfinex","ETHUSD",1747845168409,[[2587.5,16.188],[2587.3,16.685],[2587.1,11.586],[2586.8,1.2285],[2586.7,3.86592125]],[[2587.6,3.86458494],[2587.7,3.86446132],[2587.9,5.19063694],[2588.0,3.86398763],[2588.5,12.136]]]
["bitfinex","ETHUSD",1747845213186,[[2587.2,1.2973],[2587.1,8.0],[2587.0,27.776],[2586.9,3.86558702],[2586.5,3.86609892]],[[2587.6,3.86460546],[2588.1,5.06731513],[2588.4,3.86346334],[2588.9,20.59973965],[2589.2,3.8018]]]
["bitfinex","ETHUSD",1747845249755,[[2592.2,3.85761195],[2592.1,28.289],[2592.0,16.663],[2591.8,0.3523393],[2591.7,0.45082519]],[[2592.8,3.85695368],[2592.9,3.89678417],[2593.2,0.3014814],[2593.4,1.2253],[2593.6,3.85565974]]]
["bitfinex","ETHUSD",1747845277839,[[2592.1,34.644],[2592.0,3.85795693],[2591.8,11.85828565],[2591.7,11.562],[2590.7,1.96176436]],[[2592.5,3.85735665],[2592.6,3.8571384],[2592.7,1.1539],[2593.0,3.85655992],[2593.1,3.85652601]]]
["bitfinex","ETHUSD",1747845304480,[[2595.8,50.89496],[2595.7,4.38011361],[2595.4,8.0],[2595.3,3.85302253],[2594.8,3.85372779]],[[2595.9,0.06526823],[2596.8,3.86199259],[2596.9,0.04],[2597.0,5.22582154],[2598.1,22.47603978]]]
["bitfinex","ETHUSD",1747845348345,[[2590.7,31.239],[2590.5,0.6963],[2590.3,8.0],[2589.9,3.86113652],[2589.7,3.86143435]],[[2591.3,3.85920954],[2591.6,1.3833],[2591.9,3.85828993],[2592.3,3.85771604],[2592.5,3.8573902]]]
["bitfinex","ETHUSD",1747845375461,[[2589.7,36.345],[2589.5,11.576],[2589.4,4.56116772],[2589.2,3.86217344],[2589.1,8.43892449]],[[2590.0,3.86112023],[2590.6,3.86010962],[2590.7,0.55],[2590.8,1.4468],[2591.1,3.85946887]]]
["bitfinex","ETHUSD",1747845391606,[[2592.4,52.4740534],[2592.3,3.85757105],[2592.2,16.666],[2592.1,11.85784508],[2592.0,11.573]],[[2592.5,0.32353595],[2593.3,0.52989335],[2593.7,3.85560701],[2593.9,4.24488825],[2594.2,14.08486141]]]
["bitfinex","ETHUSD",1747845421071,[[2593.8,1.3963],[2593.6,11.85560198],[2593.5,0.35745591],[2593.4,31.07892449]],[[2594.8,1.4305],[2595.3,0.38782443],[2595.5,24.56090945]]]
["bitfinex","ETHUSD",1747845485714,[[2595.7,8.0],[2595.6,16.633],[2595.5,1.4407],[2595.4,3.85292257],[2595.2,3.85321202]],[[2595.9,3.85223308],[2596.6,3.85119001],[2596.8,0.011065],[2596.9,0.04],[2597.0,5.25439245]]]
["bitfinex","ETHUSD",1747845504477,[[2597.3,8.0],[2597.2,1.4372],[2597.1,16.629],[2597.0,8.0],[2596.8,3.85078995]],[[2597.8,3.84942086],[2598.0,3.84915295],[2598.6,1.4803],[2598.7,3.84812389],[2599.3,2.78391524]]]
["bitfinex","ETHUSD",1747845532506,[[2601.5,11.529],[2601.3,19.083],[2601.1,3.84449501],[2601.0,1.3571],[2600.9,20.44272186]],[[2601.6,3.84378843],[2601.8,3.84353799],[2601.9,0.04],[2602.1,3.85573903],[2602.3,1.4292]]]
["bitfinex","ETHUSD",1747845579858,[[2598.8,20.1072],[2598.7,19.529],[2598.6,16.602],[2598.3,3.8486028],[2597.8,4.28821174]],[[2599.0,3.84769776],[2599.6,3.84674836],[2599.9,3.84630178],[2600.2,2.78391524]]]
["bitfinex","ETHUSD",1747845609880,[[2598.3,11.538],[2598.2,36.4658],[2597.8,3.84930913],[2597.7,0.43892449],[2597.6,8.0]],[[2598.4,3.84852216],[2598.9,3.84778175],[2599.0,1.5029],[2599.2,3.84736418],[2599.4,3.84708305]]]
["bitfinex","ETHUSD",1747845643969,[[2599.0,8.0],[2598.9,21.70224827],[2598.7,28.148],[2598.6,1.5546],[2598.5,3.84837225]],[[2599.1,3.84748566],[2599.2,3.84740552],[2599.4,3.8470656],[2599.8,3.84646478],[2599.9,4.06]]]
["bitfinex","ETHUSD",1747845664760,[[2599.1,29.49463382],[2599.0,1.557],[2598.8,8.0],[2598.7,17.05929779],[2598.6,3.84815507]],[[2599.2,3.84733764],[2599.3,3.84720448],[2599.5,3.84691228],[2599.8,3.84645804],[2600.0,1.5036]]]
["bitfinex","ETHUSD",1747845690881,[[2600.6,17.66399615],[2600.3,28.12],[2600.0,9.6245],[2599.6,3.84668456],[2599.5,3.84686736]],[[2600.7,3.84511862],[2600.8,3.84498298],[2601.0,3.84473805],[2601.3,4.61306913],[2601.5,0.55]]]
["bitfinex","ETHUSD",1747845722163,[[2596.8,38.5534],[2596.5,16.618],[2596.3,3.85153648],[2595.7,4.99088129],[2595.6,0.95972263]],[[2597.1,0.32094617],[2597.8,3.8494256],[2598.0,1.5018],[2600.8,10.74568116],[2735.2,0.005]]]
["bitfinex","ETHUSD",1747845758170,[[2595.1,1.5906],[2595.0,1.57919535],[2594.9,8.0],[2594.8,3.93824827],[2594.6,29.089]],[[2596.0,5.47011559],[2596.2,17.543],[2596.4,15.40057801],[2596.5,0.94120377],[2596.7,7.89716192]]]
["bitfinex","ETHUSD",1747845800420,[[2596.5,17.356],[2596.4,11.546],[2596.3,16.628],[2596.2,1.5311],[2596.1,8.0]],[[2596.6,3.85119001],[2596.7,3.8510619],[2597.0,3.85059684],[2597.1,5.6693],[2597.3,3.85016214]]]
["bitfinex","ETHUSD",1747845829992,[[2599.6,9.6038],[2599.5,28.88],[2599.4,0.38469691],[2599.1,11.84743989],[2598.9,14.5]],[[2600.2,1.5493],[2600.8,0.39101033],[2600.9,3.84495026],[2601.1,17.343],[2601.5,6.61768741]]]
["bitfinex","ETHUSD",1747845854521,[[2602.8,8.0],[2602.6,65.328587],[2602.4,45.412],[2602.3,3.84261729]],[[2604.4,0.04865975],[2604.6,3.83938241],[2604.7,0.005],[2604.9,1.5372]]]
["bitfinex","ETHUSD",1747845903106,[[2613.2,3.8266046],[2613.0,11.82687415],[2612.9,34.45940795],[2612.8,1.05754345],[2612.7,3.82733683]],[[2613.8,3.82584742],[2613.9,0.02],[2614.0,0.001695],[2614.6,3.82470488],[2614.7,0.3014814]]]
["bitfinex","ETHUSD",1747845918236,[[2611.6,20.14782742],[2611.5,16.532],[2611.4,0.58849629]],[[2612.6,1.5093],[2615.2,0.02109754],[2615.4,1.99448575]]]
["bitfinex","ETHUSD",1747845939822,[[2610.5,0.43982742],[2610.3,0.58849629],[2610.1,19.536],[2609.9,11.478],[2609.8,1.6284]],[[2610.6,3.83053704],[2610.7,3.83041027],[2610.9,3.83011879],[2611.0,3.82995625],[2611.3,4.21249186]]]
["bitfinex","ETHUSD",1747845973329,[[2610.7,19.326],[2610.6,11.7533377],[2610.4,1.5471],[2610.3,3.83090415],[2610.1,11.83122419]],[[2610.8,3.8302436],[2611.3,3.82954788],[2611.5,3.82932079],[2611.6,1.5464],[2611.9,3.82876054]]]
["bitfinex","ETHUSD",1747846021647,[[2608.6,8.0],[2608.5,9.5823],[2608.2,30.499],[2608.0,14.5],[2607.9,4.3679086]],[[2609.5,1.5498],[2610.1,18.728],[2610.2,3.83112622],[2610.4,3.83086571],[2611.2,3.82978434]]]
["bitfinex","ETHUSD",1747846062748,[[2611.9,1.18286678],[2611.7,8.0],[2611.6,18.36],[2611.5,1.5725],[2611.4,11.479]],[[2612.3,3.82810872],[2612.7,1.5093],[2612.8,3.82735475],[2613.0,0.80836318],[2613.2,6.58077967]]]
["bitfinex","ETHUSD",1747846077799,[[2610.0,1.6513],[2609.9,18.361],[2609.6,3.83194285],[2609.5,16.527],[2609.2,0.5841968]],[[2610.2,3.83115879],[2610.7,0.38304654],[2610.8,2.75395951],[2611.0,3.82995021],[2611.1,0.81896985]]]
["bitfinex","ETHUSD",1747846125283,[[2606.3,18.721],[2606.1,23.33814085],[2605.9,3.83743996],[2605.7,1.5664],[2604.2,2.309]],[[2606.6,3.83646975],[2606.8,3.83621368],[2607.0,3.83583204],[2607.3,3.83538526],[2607.4,1.5493]]]
["bitfinex","ETHUSD",1747846155371,[[2610.1,18.388],[2610.0,1.5896],[2609.8,15.32066593],[2609.7,3.8318388],[2609.6,16.544]],[[2610.4,3.83085456],[2610.6,3.83057371],[2610.9,3.8300969],[2611.1,4.23083304],[2611.2,4.21267962]]]
["bitfinex","ETHUSD",1747846172613,[[2610.5,16.538],[2610.4,29.385],[2610.0,1.5856],[2609.8,3.83168663],[2609.3,3.83234126]],[[2610.6,3.83053704],[2610.7,3.83041452],[2610.9,6.58043293],[2611.0,0.76598449],[2611.1,5.46430555]]]
["bitfinex","ETHUSD",1747846204176,[[2609.7,11.486],[2609.4,17.846],[2609.3,8.0],[2609.2,16.539],[2609.1,5.47755669]],[[2609.8,3.8318006],[2610.0,45.75873762],[2610.2,6.58143047],[2610.4,1.6126],[2610.5,3.83072744]]]
["bitfinex","ETHUSD",1747846255668,[[2609.0,0.33745989],[2608.9,29.635],[2608.6,3.83347144],[2608.5,8.0],[2608.4,19.85257861]],[[2609.1,3.83280764],[2609.3,3.83245799],[2609.5,2.09325057],[2609.6,3.83204679],[2609.8,3.93824827]]]
["bitfinex","ETHUSD",1747846284875,[[2607.5,1.5882],[2606.6,4.99713669],[2606.3,3.83682868],[2606.1,1.45107174],[2605.6,4.03777128]],[[2608.5,3.83362085],[2608.9,5.37743307],[2609.2,2.75027466],[2609.3,0.55],[2609.4,11.492]]]
["bitfinex","ETHUSD",1747846316741,[[2604.2,17.86],[2604.1,11.506],[2603.8,16.562],[2603.5,5.3845759],[2603.4,0.60008653]],[[2604.3,3.8398034],[2604.4,3.83974155],[2604.6,3.83939253],[2604.7,1.64],[2604.9,3.83891984]]]
["bitfinex","ETHUSD",1747846336631,[[2602.2,1.5928],[2602.1,3.84293017],[2602.0,25.842],[2601.9,16.573],[2601.7,11.514]],[[2603.3,14.74362092],[2603.4,3.84114712],[2603.6,3.84087263],[2603.7,37.16827466],[2603.8,11.514]]]
["bitfinex","ETHUSD",1747846394342,[[2597.8,8.0],[2597.7,34.68229955],[2597.5,0.66666667],[2596.9,4.40069728],[2596.7,3.85102044]],[[2598.6,1.6222]]]
["bitfinex","ETHUSD",1747846425884,[[2598.8,1.6188],[2598.4,8.0],[2598.3,3.84855039],[2598.1,16.604],[2597.6,3.84959814]],[[2599.8,0.83155284],[2600.0,9.60491895],[2600.2,5.34755808],[2600.6,26.33802973],[2600.8,20.44902097]]]
["bitfinex","ETHUSD",1747846433521,[[2599.4,25.783],[2599.0,11.532],[2598.9,3.84769632],[2598.6,0.55],[2598.4,4.43938384]],[[2599.5,3.84689363],[2599.6,3.84677172],[2600.0,5.758738],[2600.1,3.84607667],[2600.2,1.5377]]]
["bitfinex","ETHUSD",1747846472983,[[2601.6,37.42858624],[2601.3,16.604],[2601.2,1.6226],[2601.0,0.55],[2600.6,4.39512673]],[[2602.9,2.77598448]]]
["bitfinex","ETHUSD",1747846502959,[[2601.1,16.596],[2600.9,17.698],[2600.8,11.525],[2600.7,0.12887948],[2600.6,1.6342]],[[2601.2,4.61324063],[2601.3,3.84423173],[2601.4,1.588],[2601.5,3.84396557],[2601.8,3.84363971]]]
["bitfinex","ETHUSD",1747846532319,[[2602.7,17.635],[2602.5,11.96015532],[2602.2,0.0661791],[2602.1,16.584],[2602.0,1.5683]],[[2602.8,3.84201629],[2602.9,3.84188787],[2603.0,3.84172109],[2603.1,1.6246],[2603.4,3.84113302]]]
["bitfinex","ETHUSD",1747846584927,[[2597.1,25.541],[2596.7,11.535],[2596.6,0.5058],[2596.4,3.85145636],[2596.3,3.85159604]],[[2597.2,3.85044734],[2597.3,3.85016899],[2597.5,3.8499688],[2597.8,0.84723333],[2597.9,0.53802147]]]
["bitfinex","ETHUSD",1747846601222,[[2595.2,8.0],[2595.1,17.504],[2594.8,16.619],[2594.7,1.1725],[2594.6,11.542]],[[2595.4,3.85304988],[2595.5,3.85294003],[2595.9,3.85232964],[2596.0,5.47702581],[2596.2,0.55]]]
["bitfinex","ETHUSD",1747846660290,[[2593.9,20.49018554],[2593.6,3.85558606],[2593.4,0.58779982],[2593.3,8.01158848],[2592.8,14.5]],[[2595.0,3.85359751],[2595.1,4.40329992],[2595.2,1.6454],[2595.5,15.40483122],[2595.7,17.442]]]
["bitfinex","ETHUSD",1747846691251,[[2592.9,1.2234],[2592.3,8.55],[2592.1,3.8578526],[2591.4,3.20548767],[2588.7,22.35786117]],[[2594.1,1.6127],[2594.3,17.742],[2594.5,0.55],[2594.6,31.19385409],[2595.0,3.85359042]]]
["bitfinex","ETHUSD",1747846707696,[[2590.3,0.44698441],[2590.2,3.86069403],[2590.1,0.59948505],[2590.0,4.86099598],[2589.9,1.2167]],[[2591.1,0.54884804],[2591.2,5.48848036],[2591.6,4.40864114],[2591.7,11.564],[2591.9,20.89610374]]]
["bitfinex","ETHUSD",1747846755983,[[2589.4,23.39681709],[2589.3,11.578],[2589.2,0.85677087],[2589.1,15.06216364],[2589.0,3.86243685]],[[2589.6,3.86163955],[2589.7,3.86153406],[2590.1,3.86085479],[2590.2,1.6294],[2590.4,3.86041408]]]
["bitfinex","ETHUSD",1747846791258,[[2584.2,0.005],[2583.8,2.35538027],[2583.7,18.087],[2583.6,1.5963],[2583.5,19.591]],[[2585.2,0.55],[2585.3,18.62],[2585.5,3.86778985],[2586.0,2.76663926],[2587.9,2.45876005]]]
["bitfinex","ETHUSD",1747846819074,[[2589.8,18.041],[2589.7,1.5085],[2589.6,23.44445133],[2589.5,3.93824827],[2589.4,3.86176979]],[[2590.2,3.86073753],[2591.0,4.40963233]]]
["bitfinex","ETHUSD",1747846850439,[[2592.0,8.0],[2591.9,17.971],[2591.8,4.30521911],[2591.6,8.59948505],[2591.5,13.1923]],[[2592.7,3.8570623],[2593.3,3.85609069],[2593.4,1.5567],[2593.6,6.6223882],[2593.7,11.566]]]
["bitfinex","ETHUSD",1747846863190,[[2592.4,1.49556306],[2592.0,1.6581],[2591.8,28.219]],[[2592.5,3.85728061],[2592.6,3.85714816],[2592.8,3.85683431],[2593.1,9.33886407],[2593.6,11.565]]]
["bitfinex","ETHUSD",1747846891905,[[2592.2,9.5478],[2592.1,20.60432722],[2592.0,17.75],[2591.4,5.0324421],[2591.3,16.643]],[[2595.9,1.73338112]]]
["bitfinex","ETHUSD",1747846942847,[[2586.9,0.95763],[2586.7,25.773],[2586.6,3.86603161],[2586.5,8.0],[2586.4,28.249]],[[2587.4,3.86491097],[2587.5,3.86485292],[2587.8,1.5847],[2588.1,21.62993487],[2589.1,3.86240116]]]
["bitfinex","ETHUSD",1747846967166,[[2586.4,8.0],[2586.3,19.09290337],[2586.1,13.0893],[2586.0,0.60895284],[2585.9,3.86702236]],[[2587.1,3.86539146],[2587.3,3.86503304],[2587.4,1.5326],[2587.6,3.8646769],[2587.7,0.55]]]
["bitfinex","ETHUSD",1747846995163,[[2580.2,1.22380161],[2579.7,1.45107174],[2578.6,2.94305712],[2578.4,13.02649331]],[[2580.5,5.50611798],[2580.6,3.87506781],[2580.8,3.87489878]]]
["bitfinex","ETHUSD",1747847017785,[[2578.6,18.288],[2578.4,28.767],[2578.2,8.0],[2578.0,3.87887258],[2577.9,15.50806701]],[[2578.7,3.87792298],[2578.8,3.87777299],[2579.1,3.87734938],[2579.5,3.87683096],[2579.8,3.87637273]]]
["bitfinex","ETHUSD",1747847075230,[[2576.6,16.727],[2576.5,24.682],[2576.1,11.62],[2576.0,1.5073],[2575.7,0.01412318]],[[2576.7,0.32076489],[2577.3,1.6029],[2577.8,3.87940278],[2577.9,0.55],[2578.3,0.39404454]]]
["bitfinex","ETHUSD",1747847105876,[[2579.5,0.32362186],[2578.5,22.81],[2578.3,28.363],[2578.1,1.6157],[2577.8,0.61067335]],[[2579.6,5.39947001],[2579.7,3.87642035],[2579.9,3.8761954],[2580.0,22.81],[2580.1,8.05968824]]]
["bitfinex","ETHUSD",1747847116617,[[2576.9,22.817],[2576.8,13.2437],[2576.5,16.743],[2576.3,0.61067335],[2576.2,0.55]],[[2577.5,3.87985401],[2578.3,3.8785246],[2578.4,1.567],[2578.7,3.20403017],[2579.1,7.9373378]]]
["bitfinex","ETHUSD",1747847152899,[[2579.7,0.61067335],[2579.1,1.22380161],[2578.6,1.45107174],[2578.3,1.6432],[2578.0,21.731]],[[2579.8,3.9150397],[2579.9,3.87611922],[2580.1,3.87588789],[2580.2,3.87566855],[2580.3,23.3577]]]
["bitfinex","ETHUSD",1747847184276,[[2575.1,0.4590214],[2574.9,0.61067335],[2574.8,12.08469311],[2574.6,37.813],[2574.3,3.88452067]],[[2575.2,3.88319353],[2575.3,3.88305532],[2575.9,5.39295823],[2576.2,3.8816862],[2576.3,4.18622065]]]
["bitfinex","ETHUSD",1747847243130,[[2580.0,31.678],[2579.8,10.17144],[2579.7,1.6574],[2579.6,3.87655614],[2579.4,0.61067335]],[[2581.0,3.87446726],[2581.1,1.5328],[2581.3,3.87401696],[2582.9,17.12916696],[2585.1,33.20159996]]]
["bitfinex","ETHUSD",1747847262772,[[2580.3,3.87542844],[2579.8,3.87626947],[2579.7,8.55],[2579.6,6.22536932],[2579.5,8.0]],[[2582.2,39.72363841],[2582.6,17.94969996],[2583.3,10.25116767]]]
["bitfinex","ETHUSD",1747847316449,[[2580.9,12.07259453],[2580.7,17.33618774],[2580.6,1.5273],[2580.3,3.87550225],[2580.0,1.22380161]],[[2581.1,3.87441799],[2581.7,0.69341353],[2581.8,3.87329471]]]
["bitfinex","ETHUSD",1747847345244,[[2576.0,0.60663355],[2575.3,1.655],[2574.6,7.83268048],[2573.8,2.42367419],[2573.4,10.04]],[[2576.6,3.88108359],[2576.8,1.5221],[2577.0,3.88051993],[2577.2,2.81251127],[2577.3,0.55]]]
["bitfinex","ETHUSD",1747847373334,[[2568.2,24.545],[2568.1,8.0],[2568.0,16.795],[2567.8,1.5144],[2567.7,11.663]],[[2570.0,0.55],[2570.5,8.0],[2571.4,0.20266405],[2572.3,6.02668651],[2573.0,0.45252431]]]
["bitfinex","ETHUSD",1747847388885,[[2567.9,18.4508],[2567.8,24.558],[2567.6,11.669],[2567.3,3.8950597],[2567.2,0.38908977]],[[2568.0,3.89408099],[2568.1,3.89394831],[2568.3,3.89364507],[2568.5,3.89338134],[2568.8,3.89288305]]]
["bitfinex","ETHUSD",1747847433569,[[2565.0,0.56183591],[2564.5,0.66666667],[2564.1,1.19657189],[2563.7,1.5281],[2563.3,16.822]],[[2565.1,6.04598348],[2565.2,3.89835051],[2565.3,3.89817955],[2565.4,24.036],[2565.5,3.89789552]]]
["bitfinex","ETHUSD",1747847463194,[[2570.0,3.89092075],[2569.6,1.5118],[2569.3,11.23431773],[2569.2,22.779],[2569.0,3.8924597]],[[2570.8,3.88995871],[2571.3,1.6334],[2571.7,34.453],[2571.9,16.811]]]
["bitfinex","ETHUSD",1747847491574,[[2567.6,9.5615],[2567.5,22.02264035],[2567.3,12.28697074],[2566.7,1.97688285],[2566.6,1.19657189]],[[2568.7,3.89314996],[2569.1,21.561],[2569.3,3.8921471],[2569.7,4.634],[2570.4,0.61706129]]]
["bitfinex","ETHUSD",1747847523936,[[2560.8,1.05011631],[2560.5,1.49571486],[2559.3,5.77458625],[2558.8,6.33685507],[2558.5,1.5383]],[[2560.9,66.70337703],[2561.0,1.22650936],[2561.1,7.80929392],[2561.3,3.90441979],[2561.4,3.90415145]]]
["bitfinex","ETHUSD",1747847534072,[[2559.9,22.297],[2559.8,1.4115],[2559.7,3.93824827],[2559.5,24.856],[2559.4,16.39864301]],[[2561.0,0.32534666],[2563.8,0.61068884]]]
["bitfinex","ETHUSD",1747847577566,[[2563.1,21.398],[2563.0,2.681614],[2562.9,11.7],[2562.8,1.29644],[2562.7,8.0]],[[2563.2,3.90137328],[2563.3,3.9013532],[2563.9,3.90037703],[2564.3,3.89969972]]]
["bitfinex","ETHUSD",1747847617363,[[2562.4,33.707],[2562.2,5.41954751],[2562.1,16.844],[2562.0,11.90316453],[2561.7,3.90360545]],[[2562.7,3.90223735],[2562.9,3.90197806],[2563.2,4.33250514],[2563.3,3.90122108],[2563.5,0.2]]]
["bitfinex","ETHUSD",1747847634174,[[2563.9,21.626],[2563.5,8.0],[2563.3,1.6206],[2562.6,0.55],[2562.3,3.90267017]],[[2564.6,0.60993761],[2564.8,3.89903899],[2565.0,0.36740802],[2565.3,21.626],[2565.7,3.89769385]]]
["bitfinex","ETHUSD",1747847667518,[[2564.9,10.24928111],[2564.8,21.013],[2564.7,16.836],[2564.6,11.69],[2564.4,3.89949814]],[[2566.1,3.89704447],[2566.2,0.2],[2566.4,3.89665685],[2566.7,35.54821957],[2567.0,3.89573886]]]
["bitfinex","ETHUSD",1747847713232,[[2568.3,45.197],[2568.0,11.677],[2567.7,1.6046],[2567.1,3.89541632],[2566.8,3.8958932]],[[2568.4,3.89347453],[2568.5,3.89340895],[2568.6,3.89317813],[2568.9,3.8927555],[2569.0,6.41773934]]]
["bitfinex","ETHUSD",1747847741988,[[2562.0,9.06782822],[2561.9,20.332],[2561.7,5.46347463],[2561.5,11.688],[2561.2,3.90432636]],[[2562.4,3.90268909],[2562.8,0.2],[2563.1,3.90156084],[2563.3,3.90124943],[2563.7,7.45029552]]]
["bitfinex","ETHUSD",1747847760516,[[2558.5,2.8307],[2558.1,4.54630143],[2558.0,16.869],[2557.2,3.91043998],[2556.8,1.94036214]],[[2560.3,0.03841579],[2560.4,3.90563974],[2560.5,20.307],[2560.6,15.96681701],[2562.3,0.61098309]]]
["bitfinex","ETHUSD",1747847784453,[[2558.6,3.82708745],[2558.5,24.867],[2557.6,3.90978427],[2557.3,5.84469892]],[[2559.9,3.90640259],[2560.5,20.305],[2560.6,1.6174],[2560.8,11.90513059],[2560.9,0.55]]]
["bitfinex","ETHUSD",1747847841809,[[2553.4,20.413],[2553.2,1.5188],[2552.9,16.903],[2552.7,3.917359],[2552.6,19.739]],[[2553.5,3.91619345],[2554.0,3.91553966],[2554.4,3.9148681],[2555.0,4.4639571],[2556.7,2.13777507]]]
["bitfinex","ETHUSD",1747847862889,[[2550.5,0.03988151],[2550.1,1.5022],[2550.0,5.2],[2549.7,3.9219262],[2549.6,13.3903153]],[[2550.6,3.92064612],[2550.7,3.92050334],[2550.9,3.9202384],[2551.2,3.91982351],[2551.3,11.751]]]
["bitfinex","ETHUSD",1747847884628,[[2547.3,0.03925],[2546.8,13.71384298],[2545.9,1.5896],[2545.8,3.9279652],[2545.7,26.22609062]],[[2547.4,38.89157117],[2547.5,3.92541707],[2547.6,3.92527812],[2547.7,8.0],[2547.8,3.92502744]]]
["bitfinex","ETHUSD",1747847913165,[[2544.9,1.6048],[2544.8,0.66666667],[2543.8,39.447],[2543.7,0.3846954],[2543.5,11.775]],[[2545.0,3.92927308],[2545.1,3.92914245],[2545.3,3.9289028],[2545.4,3.92867396],[2545.6,8.03044513]]]
["bitfinex","ETHUSD",1747847952211,[[2537.6,1.538],[2537.4,0.55],[2537.3,8.0],[2537.2,27.265],[2536.6,0.51662337]],[[2539.7,3.93747292],[2539.9,11.801],[2540.2,3.93669965],[2540.3,27.265],[2540.5,20.93031142]]]
["bitfinex","ETHUSD",1747847983929,[[2539.1,0.22266484],[2538.8,8.0],[2538.7,27.221],[2538.6,3.27745316],[2538.5,3.93930446]],[[2539.2,3.93824826],[2539.9,3.9371639],[2540.0,60.0],[2540.3,3.93660674],[2540.7,11.81]]]
["bitfinex","ETHUSD",1747848011467,[[2536.1,1.51213673],[2534.2,10.04253951],[2533.7,10.60000327],[2533.6,16.999],[2533.4,3.94713514]],[[2536.8,5.57737414],[2536.9,15.74682248],[2537.1,3.94155459],[2537.2,26.546],[2537.3,8.0]]]
["bitfinex","ETHUSD",1747848038148,[[2530.8,17.05],[2530.4,0.55],[2530.2,11.93824827],[2530.0,51.37851319],[2529.5,3.95329179]],[[2531.6,3.95019225],[2532.6,3.94858092],[2532.9,8.0],[2533.0,17.048],[2533.3,3.94754016]]]
["bitfinex","ETHUSD",1747848053208,[[2532.9,0.55],[2532.8,4.33495971],[2532.7,8.0],[2532.5,20.99754569],[2532.3,8.0]],[[2534.4,3.9458036],[2534.5,1.5713],[2534.7,3.9452947],[2535.0,8.0],[2535.2,17.049]]]
["bitfinex","ETHUSD",1747848097208,[[2524.4,9.50700894],[2524.1,0.05],[2523.1,0.05],[2522.6,1.506],[2522.1,0.05]],[[2524.5,4.35693164],[2524.6,5.11332369],[2524.7,17.088],[2524.8,11.9607463],[2524.9,0.55]]]
["bitfinex","ETHUSD",1747848123257,[[2526.4,1.5377],[2526.1,1.22444305],[2525.8,0.96119],[2525.6,18.59676619],[2525.3,3.95990031]],[[2526.5,3.95804472],[2526.6,3.9578988],[2526.8,3.95763829],[2527.0,3.95739345],[2527.5,1.6005]]]
["bitfinex","ETHUSD",1747848149852,[[2514.7,0.62107026],[2514.5,1.6259],[2512.9,0.1],[2512.8,6.506],[2512.1,2.07053547]],[[2517.2,5.76620517],[2517.3,1.1519],[2518.4,0.1],[2519.2,17.47566758],[2519.3,0.40612564]]]
["bitfinex","ETHUSD",1747848194139,[[2506.7,1.645],[2506.6,13.85835805],[2506.5,8.0],[2506.4,21.48819847],[2506.1,3.99011211]],[[2510.0,0.0124],[2510.9,11.939],[2511.1,17.192],[2511.4,0.1],[2512.4,3.98027295]]]
["bitfinex","ETHUSD",1747848208032,[[2506.5,1.5074],[2506.1,1.88555],[2505.9,17.222],[2505.7,0.1],[2505.2,5.85835805]],[[2509.3,1.6346],[2509.6,17.222],[2510.5,0.1],[2511.8,1.96261334],[2728.0,0.005]]]
["bitfinex","ETHUSD",1747848246337,[[2508.6,0.33276832],[2507.8,3.9875555],[2507.0,25.179],[2506.7,5.49945365],[2506.6,5.85835805]],[[2508.7,3.98612827],[2508.8,3.98596938],[2509.2,3.98541284],[2509.4,3.98510199],[2509.6,1.5144]]]
["bitfinex","ETHUSD",1747848260192,[[2502.1,19.04800275],[2501.8,0.2],[2501.6,1.5723],[2501.5,1.21235101],[2501.1,5.61095449]],[[2505.0,11.99201596],[2505.1,3.84734141],[2505.2,29.151],[2505.4,3.99141233]]]
["bitfinex","ETHUSD",1747848291490,[[2502.1,16.07270035],[2501.9,0.03996],[2501.6,1.21235101],[2501.1,1.61276619]],[[2502.8,3.99556422]]]
["bitfinex","ETHUSD",1747848330687,[[2490.1,0.43524059],[2488.2,0.78650869],[2488.1,20.68367769],[2487.7,1.6013],[2487.6,0.024]],[[2490.2,42.4208917],[2490.6,4.01524884],[2491.2,8.0],[2491.3,4.01396861]]]
["bitfinex","ETHUSD",1747848358984,[[2486.0,4.02239122]],[[2488.8,4.01810266],[2489.5,4.01687085],[2489.8,4.01651782],[2489.9,8.0],[2490.0,1.5811]]]
["bitfinex","ETHUSD",1747848377785,[[2474.1,22.21935262],[2473.9,4.04207335],[2473.7,0.2],[2473.4,17.41],[2473.2,4.04330612]],[[2476.7,4.194],[2476.8,6.773835],[2477.3,20.09],[2477.9,5.83459876],[2478.3,0.3932557]]]
["bitfinex","ETHUSD",1747848428660,[[2495.1,17.303],[2494.4,5.80372207],[2492.9,0.1],[2492.8,2.02382262],[2491.6,0.1000015]],[[2496.9,0.04012875],[2497.9,1.5436],[2498.0,4.00326559],[2498.6,4.00224906],[2500.4,0.51568116]]]
["bitfinex","ETHUSD",1747848455131,[[2487.4,4.02016143],[2487.2,4.02042554],[2486.0,4.02252614],[2485.7,4.02301162],[2485.6,0.3368]],[[2488.1,4.01927761],[2488.2,0.04012875],[2488.3,5.58835394],[2488.6,4.01840107],[2489.0,4.01777503]]]
["bitfinex","ETHUSD",1747848476284,[[2498.0,0.3368],[2497.7,4.00365233],[2497.5,1.234092],[2497.2,5.80372207],[2497.0,17.308]],[[2498.7,4.00223953],[2499.5,0.04012875],[2499.6,4.0006401],[2499.7,1.62],[2499.9,17.308]]]
["bitfinex","ETHUSD",1747848495119,[[2490.1,17.51665145],[2489.9,0.39769696]],[[2493.7,4.01021396]]]
["bitfinex","ETHUSD",1747848520432,[[2485.0,1.0],[2484.0,1.00113156],[2483.8,0.1],[2483.5,2.03542977],[2482.9,12.054]],[[2487.2,0.20441353],[2487.3,17.354],[2487.6,1.9044444],[2488.1,8.0],[2488.4,6.35372207]]]
["bitfinex","ETHUSD",1747848560223,[[2489.8,1.5242],[2489.7,0.8]],[[2492.4,4.01229851]]]
["bitfinex","ETHUSD",1747848590278,[[2478.7,0.20770451],[2478.3,17.381],[2478.2,1.5617],[2477.0,4.66746488],[2476.0,2.05354921]],[[2480.1,4.03209548],[2480.2,1.57373587],[2480.3,4.0319137],[2480.5,4.03152844],[2480.7,4.03126717]]]
["bitfinex","ETHUSD",1747848619143,[[2464.3,0.2],[2463.7,0.00968924],[2462.5,1.6153],[2462.4,6.54020359],[2462.3,0.0198]],[[2465.8,16.186573],[2466.6,17.469],[2468.1,32.0839]]]
["bitfinex","ETHUSD",1747848645719,[[2469.6,1.619],[2469.5,5.87049567],[2469.3,8.0],[2469.2,4.04986937],[2468.9,8.0]],[[2472.6,1.34644521],[2473.0,1.71552927],[2473.5,1.7317],[2473.7,5.42770951],[2474.1,2.86340807]]]
["bitfinex","ETHUSD",1747848688730,[[2477.3,4.03649072],[2476.8,0.0757],[2476.7,4.03753628],[2475.5,8.0],[2475.4,5.85433827]],[[2478.6,1.6251],[2479.9,0.5310026]]]
["bitfinex","ETHUSD",1747848704344,[[2484.2,0.33603679],[2484.1,21.42954874],[2483.7,4.02624547],[2483.5,5.81639119],[2483.2,0.98435926]],[[2487.3,4.02042375],[2487.7,1.501],[2487.8,5.81639119],[2488.1,0.20967319],[2489.3,4.5329959]]]
["bitfinex","ETHUSD",1747848731884,[[2490.9,1.541],[2489.3,9.79096985],[2489.1,17.334],[2488.5,0.1],[2488.0,2.07672001]],[[2493.5,1.5629],[2495.4,17.334]]]
["bitfinex","ETHUSD",1747848756030,[[2495.1,8.0],[2495.0,19.8509],[2494.6,5.77384256],[2494.4,4.00882437],[2493.8,0.1]],[[2497.3,0.32966758],[2498.0,1.5352],[2498.4,12.027],[2498.5,1.03996814],[2498.8,17.319]]]
["bitfinex","ETHUSD",1747848800835,[[2492.6,0.55016675],[2492.2,0.54875876],[2490.9,4.01452773],[2490.3,3.8695608],[2490.0,2.06642974]],[[2494.5,1.5405],[2495.6,17.62422375],[2495.7,0.33218567],[2495.8,0.40050954],[2496.1,5.77384256]]]
["bitfinex","ETHUSD",1747848816557,[[2497.3,4.00427786],[2497.1,0.33430083],[2497.0,17.303],[2496.5,12.016],[2496.0,0.1]],[[2499.7,1.5104],[2500.2,3.99969039],[2500.9,13.4614],[2501.2,4.5004563],[2501.6,23.07684256]]]
["bitfinex","ETHUSD",1747848852629,[[2494.3,1.5953],[2494.2,17.283],[2493.7,0.40321322],[2493.2,0.1],[2492.7,28.03373139]],[[2496.9,1.6213],[2497.5,0.941],[2498.1,0.39901475],[2498.6,4.00229296],[2499.1,4.45806332]]]
["bitfinex","ETHUSD",1747848866726,[[2500.4,17.282],[2499.9,5.74547943],[2499.6,0.40918302],[2499.5,1.567],[2499.1,14.5]],[[2502.4,1.5633],[2502.6,0.32966758],[2503.3,29.284],[2503.9,6.08986707],[2504.2,4.39012712]]]
["bitfinex","ETHUSD",1747848898594,[[2507.5,17.206],[2507.1,3.98853625],[2506.9,5.87555611],[2506.5,0.62189266],[2505.9,1.25945334]],[[2510.1,1.5488],[2510.4,8.0],[2510.5,1.87548],[2510.6,8.0],[2510.7,17.206]]]
["bitfinex","ETHUSD",1747848937492,[[2498.9,17.271],[2498.8,4.00177294],[2498.0,14.5],[2497.9,0.51568116],[2497.0,1.99355405]],[[2500.8,0.16115762],[2501.4,5.62451701],[2502.0,11.994],[2502.6,0.59040827],[2502.8,0.1]]]
["bitfinex","ETHUSD",1747848964260,[[2498.1,4.00294057],[2496.7,8.0],[2496.6,5.87555611],[2496.5,4.00560694],[2495.5,2.46162599]],[[2499.1,1.6293],[2499.3,12.00119448],[2499.5,11.994],[2499.6,17.60166758],[2499.7,4.00060558]]]
["bitfinex","ETHUSD",1747848985901,[[2494.4,17.312],[2493.7,5.87555611],[2493.3,1.6584],[2492.9,12.022],[2491.7,6.02422956]],[[2496.6,12.019],[2496.9,4.00505392],[2497.6,7.96921471],[2497.8,0.62688337],[2498.2,5.87555611]]]
["bitfinex","ETHUSD",1747849033758,[[2499.6,1.6298],[2499.3,4.00100867],[2499.2,17.26],[2499.1,9.87685464],[2498.9,0.46429867]],[[2500.0,4.00010588],[2501.0,8.0],[2501.3,3.99792108],[2501.5,8.0],[2501.6,3.99744163]]]
["bitfinex","ETHUSD",1747849059006,[[2492.4,1.6592],[2492.2,4.01242448],[2491.7,4.47748942],[2491.5,17.91759318],[2491.1,5.87555611]],[[2493.7,8.0],[2493.8,12.008],[2494.0,8.0],[2494.1,17.292],[2494.7,1.4052]]]
["bitfinex","ETHUSD",1747849083415,[[2490.7,4.01493556],[2490.5,12.01525798],[2490.4,5.87555611],[2490.2,8.0],[2489.9,1.5292]],[[2492.2,4.01266057],[2492.4,1.4052],[2492.7,4.01177673],[2492.9,4.01139235],[2493.3,4.01078163]]]
["bitfinex","ETHUSD",1747849099332,[[2492.8,1.5012],[2492.6,5.87555611],[2492.4,17.319],[2492.3,4.01232342],[2491.8,4.01304075]],[[2494.5,12.027],[2494.8,8.0],[2495.0,4.00806078],[2495.2,17.319],[2495.5,4.0072699]]]
["bitfinex","ETHUSD",1747849156567,[[2499.8,0.33393975],[2499.1,4.00140177],[2498.8,1.5354],[2498.4,8.0],[2498.3,4.00258538]],[[2500.4,3.99951182],[2500.9,3.99856051],[2501.0,13.76903881],[2501.3,1.6318],[2501.7,3.99739524]]]
["bitfinex","ETHUSD",1747849169981,[[2501.8,1.578],[2501.5,3.9975557],[2501.2,17.266],[2501.0,6.52587279]],[[2503.5,1.5417],[2503.6,0.32964659],[2503.7,3.99416427]]]
["bitfinex","ETHUSD",1747849199733,[[2503.1,17.259],[2502.6,1.5703],[2502.5,8.0],[2502.4,1.19963234],[2502.1,3.99651702]],[[2504.5,0.4863],[2504.6,0.40062282],[2504.8,3.99237719],[2505.4,11.985],[2505.7,17.259]]]
["bitfinex","ETHUSD",1747849225500,[[2491.6,0.33503877],[2491.2,1.5904],[2490.1,1.24995603],[2489.8,17.298],[2489.7,1.53173139]],[[2491.7,4.01332423],[2491.9,4.01314115],[2492.1,4.01268006],[2492.4,4.01227874],[2493.1,0.4863]]]
["bitfinex","ETHUSD",1747849256378,[[2487.2,18.9046],[2486.5,9.79040696],[2486.0,14.5],[2485.7,2.01022728],[2482.2,16.0]],[[2488.8,8.0],[2489.4,5.52399278],[2489.7,4.42323656],[2490.2,4.01576306],[2490.4,2.406]]]
["bitfinex","ETHUSD",1747849298411,[[2487.9,17.344],[2487.7,5.52776376],[2487.6,4.01993389],[2487.5,8.0],[2487.2,4.0205264]],[[2489.7,0.05022806],[2489.8,1.4567],[2489.9,8.0],[2490.1,17.344]]]
["bitfinex","ETHUSD",1747849313025,[[2488.3,4.01874743],[2487.9,4.01945415],[2487.8,17.359],[2487.6,1.6416],[2487.5,4.0199785]],[[2488.9,4.01792006],[2489.3,4.01719358],[2489.4,0.40168954],[2489.5,1.5859],[2489.8,21.375445]]]
["bitfinex","ETHUSD",1747849341293,[[2486.1,1.6084],[2486.0,25.365],[2485.9,5.76874015],[2485.7,12.059],[2484.8,2.06904925]],[[2488.8,5.5952464],[2489.1,17.365],[2489.2,4.0174092],[2489.3,0.40682641],[2490.1,4.01603357]]]
["bitfinex","ETHUSD",1747849364253,[[2489.9,1.5536],[2489.5,4.01686882],[2489.3,17.336],[2489.0,6.2352234],[2488.9,4.01779651]],[[2491.7,8.0],[2491.8,1.5513],[2491.9,4.01314588],[2492.2,17.336],[2492.6,8.22192383]]]
["bitfinex","ETHUSD",1747849409510,[[2486.4,1.24995603],[2486.2,3.16210807],[2486.0,5.26333399],[2485.7,17.339],[2485.6,4.02313482]],[[2487.5,0.02985933],[2487.9,4.01958798],[2488.4,4.01868356],[2488.7,21.549],[2490.1,5.2175252]]]
["bitfinex","ETHUSD",1747849427597,[[2484.2,4.02533699],[2484.0,4.02576489],[2483.9,1.56991343],[2483.7,4.02621316],[2483.6,17.365]],[[2485.0,4.02426233],[2485.5,0.02985933],[2485.6,8.0],[2485.7,12.062],[2485.8,1.6211]]]
["bitfinex","ETHUSD",1747849477727,[[2477.0,5.69049724],[2476.6,17.423],[2476.5,4.03789336],[2475.9,8.0],[2475.3,16.346401]],[[2478.0,5.65623547],[2478.3,8.0],[2478.5,0.41180457],[2478.6,4.03461105],[2479.1,0.0168183]]]
["bitfinex","ETHUSD",1747849508330,[[2478.7,17.426],[2478.6,1.5411],[2478.4,4.03478568],[2478.3,8.0],[2478.0,4.03545891]],[[2480.7,4.03112024],[2480.8,1.6226],[2481.3,26.39831209],[2481.4,12.66143831],[2481.5,4.34460668]]]
["bitfinex","ETHUSD",1747849533095,[[2479.3,0.33670092],[2479.0,1.6508],[2478.7,17.4],[2478.4,4.03479089],[2478.2,4.03518482]],[[2479.9,4.03252258],[2480.7,1.5069],[2481.0,12.086],[2481.6,0.39787177],[2482.1,10.0]]]
["bitfinex","ETHUSD",1747849547419,[[2478.5,1.642],[2477.5,17.419],[2476.5,0.1],[2476.0,6.29854921],[2475.3,4.03985388]],[[2479.7,0.4032897],[2479.9,4.43845953],[2480.5,10.0],[2480.6,35.55589031],[2481.1,0.43646203]]]
["bitfinex","ETHUSD",1747849594060,[[2488.6,5.8551349],[2488.2,2.5383],[2488.1,8.0],[2488.0,17.383],[2487.8,1.18643003]],[[2491.7,1.5815],[2492.1,12.071],[2492.7,17.383],[2492.9,5.8551349],[2493.3,1.2709701]]]
["bitfinex","ETHUSD",1747849601267,[[2490.6,17.355],[2490.4,0.40027465],[2490.3,7.85669563],[2489.6,12.052],[2489.3,2.06764383]],[[2494.4,17.355]]]
["bitfinex","ETHUSD",1747849645705,[[2486.7,0.33569896],[2486.3,3.57535775],[2485.8,4.07012389],[2485.5,5.09820506],[2485.4,17.33]],[[2486.8,12.0212321],[2487.0,4.02105944],[2487.1,4.02076224],[2487.4,4.02026212],[2487.6,8.0]]]
["bitfinex","ETHUSD",1747849680729,[[2484.4,4.02511672],[2484.2,4.02528659],[2484.1,21.39958018],[2483.8,4.0260684],[2483.1,5.8551349]],[[2484.5,0.20896027],[2484.6,0.43907162],[2484.8,0.57337827],[2485.5,1.5241],[2486.1,4.02247448]]]
["bitfinex","ETHUSD",1747849716475,[[2485.5,8.0],[2485.3,1.5214],[2485.1,4.02387054],[2485.0,17.372],[2484.9,4.02421721]],[[2487.6,1.3613],[2488.1,29.435],[2488.7,4.01827547],[2488.8,5.8551349],[2489.2,3.96945263]]]
["bitfinex","ETHUSD",1747849743929,[[2481.7,1.6209],[2481.6,0.47524349],[2481.2,17.379]],[[2483.4,1.3613],[2483.7,16.314],[2484.0,17.379],[2484.1,5.8551349]]]
["bitfinex","ETHUSD",1747849767817,[[2480.4,9.5935],[2480.3,4.03177035],[2480.0,4.03210539],[2479.6,4.032839],[2479.5,5.84544793]],[[2481.7,4.02960684],[2481.9,12.092],[2482.0,17.414],[2482.1,0.6776],[2482.5,4.02830005]]]
["bitfinex","ETHUSD",1747849787809,[[2481.7,1.5341],[2481.2,17.397],[2480.9,4.03067636],[2480.8,0.63245493],[2480.6,0.40173916]],[[2482.5,0.39960546],[2482.9,0.6776],[2483.2,4.02706988],[2483.3,12.081],[2483.6,4.35098896]]]
["bitfinex","ETHUSD",1747849814307,[[2476.5,4.03786856],[2476.2,12.03832095],[2475.8,4.03899776],[2475.6,12.097],[2474.8,14.5]],[[2478.4,17.67],[2478.6,12.097],[2479.0,4.03393856],[2479.2,4.35098896],[2479.7,4.03279871]]]
["bitfinex","ETHUSD",1747849854771,[[2479.8,4.03256299],[2479.7,1.6655],[2479.6,4.03285681],[2479.3,4.03325783],[2479.0,25.406]],[[2480.3,4.03191808],[2480.5,4.03149589],[2480.8,4.03105824],[2481.2,12.03030791],[2481.4,12.088]]]
["bitfinex","ETHUSD",1747849887716,[[2483.6,24.80096174],[2483.4,4.02661739],[2483.1,4.02715688],[2483.0,8.0],[2482.7,4.02774996]],[[2484.2,4.02549894],[2484.3,4.02528156],[2484.7,4.02468099],[2485.0,8.0],[2485.1,4.02411634]]]
["bitfinex","ETHUSD",1747849913727,[[2485.3,1.36119748],[2485.2,9.588],[2485.1,4.02397483],[2484.8,4.02434902],[2484.7,12.069]],[[2486.8,0.25063224],[2486.9,8.0],[2487.0,19.0302],[2487.1,12.069],[2487.3,4.02045369]]]
["bitfinex","ETHUSD",1747849957928,[[2481.2,4.03030203],[2481.1,0.55],[2481.0,4.0306328],[2480.9,0.55],[2480.8,17.4]],[[2481.8,4.0294592],[2482.2,4.02870215],[2482.3,8.0],[2482.4,13.7159],[2482.7,4.02789843]]]
["bitfinex","ETHUSD",1747849986051,[[2476.3,5.64834157],[2475.4,21.47174686]],[[2476.9,4.03733138],[2477.5,17.59487463],[2477.7,1.6456],[2477.8,12.105],[2478.5,4.03473901]]]
["bitfinex","ETHUSD",1747850013519,[[2467.6,1.6512],[2467.3,4.05297342],[2467.0,0.09134223],[2466.8,17.473],[2466.6,0.1]],[[2469.6,1.6026],[2469.9,4.04879152],[2470.1,0.16934157],[2470.2,17.473],[2470.4,4.04799617]]]
["bitfinex","ETHUSD",1747850044788,[[2465.6,3.19849744],[2465.4,3.79396956],[2465.2,1.5506],[2465.1,4.05657684]],[[2466.0,4.05530156],[2466.4,1.6532],[2466.6,4.05419273],[2467.1,4.39098637],[2467.2,16.19126605]]]
["bitfinex","ETHUSD",1747850056022,[[2467.8,4.05219223],[2467.7,5.57133052],[2467.5,25.497],[2467.1,4.05329905],[2466.2,14.24230874]],[[2469.6,5.64739073],[2470.2,12.15],[2470.3,17.497],[2470.4,8.43906802],[2470.9,4.04723994]]]
["bitfinex","ETHUSD",1747850101616,[[2459.7,4.06553226],[2458.9,4.06685916],[2458.8,1.5922],[2458.7,0.40670844],[2458.5,8.0]],[[2460.6,4.06404941],[2460.7,1.5933],[2461.2,4.06308126],[2461.4,4.43832507],[2461.8,4.06215198]]]
["bitfinex","ETHUSD",1747850133568,[[2455.9,1.6237],[2454.4,4.07425377],[2454.2,17.58],[2454.1,4.07466887],[2454.0,14.5]],[[2456.8,8.0],[2456.9,21.65030122],[2457.2,8.50809352],[2457.5,4.06922021],[2457.8,12.208]]]
["bitfinex","ETHUSD",1747850156992,[[2456.0,23.21587576],[2455.8,4.0719106],[2455.5,8.0],[2450.0,28.98698473]],[[2457.1,4.06994169],[2457.6,4.06911906],[2457.8,21.65470395],[2458.0,2.02758275],[2458.1,12.212]]]
["bitfinex","ETHUSD",1747850171199,[[2462.3,0.56724816],[2462.2,1.611],[2461.6,8.0],[2461.4,4.06258427],[2460.7,4.06378973]],[[2464.1,4.43832507],[2464.2,19.1353],[2464.3,12.186],[2464.7,4.05740243],[2465.0,0.20960222]]]
["bitfinex","ETHUSD",1747850220180,[[2457.2,1.6648],[2456.7,4.07046994],[2456.4,8.0],[2456.3,4.07113577],[2455.9,25.586]],[[2458.4,4.0676863],[2458.5,17.586],[2458.8,4.0671048],[2458.9,1.91765325],[2459.0,4.06671843]]]
["bitfinex","ETHUSD",1747850256116,[[2460.7,1.2344],[2460.4,21.64033395],[2460.2,8.0],[2460.0,4.06493595],[2459.8,12.205]],[[2461.5,2.98508571],[2461.8,7.51569257],[2462.0,4.80999708],[2462.3,5.43907629],[2462.4,4.06120459]]]
["bitfinex","ETHUSD",1747850270977,[[2461.2,4.06295047],[2461.1,5.29757397],[2460.5,2.0],[2460.3,29.62546666]],[[2461.8,4.0622022],[2462.0,4.06182009],[2462.3,4.06124355],[2462.4,12.196],[2462.8,4.06056279]]]
["bitfinex","ETHUSD",1747850308468,[[2456.6,0.413023],[2456.5,1.2344],[2455.6,8.0],[2455.5,4.07234687],[2455.4,8.0]],[[2457.3,0.41022947],[2457.4,17.562],[2457.6,12.2],[2457.9,4.06855591],[2458.1,4.06822247]]]
["bitfinex","ETHUSD",1747850342108,[[2462.6,4.06073903],[2461.6,2.96165038],[2461.5,4.06248186],[2461.4,17.554],[2461.2,8.0]],[[2463.8,1.6319],[2464.2,16.24814396],[2464.4,22.43632725],[2464.5,4.05769624]]]
["bitfinex","ETHUSD",1747850369296,[[2469.3,0.48260938],[2469.1,0.41447317],[2469.0,0.1],[2468.9,8.0],[2468.8,17.492]],[[2472.2,1.5927],[2472.9,4.04395979],[2473.0,17.488],[2473.2,4.04338138],[2473.3,4.44956252]]]
["bitfinex","ETHUSD",1747850394760,[[2471.3,4.04637967],[2471.1,4.0466872],[2470.9,4.04710834],[2470.7,2.59552325],[2470.6,21.93133236]],[[2472.2,5.60051406],[2472.5,12.04449104],[2473.1,4.44956252],[2473.4,4.04317726],[2474.2,2.09057909]]]
["bitfinex","ETHUSD",1747850410587,[[2472.6,4.0443153],[2472.2,0.3377],[2472.1,4.04501579],[2472.0,0.40080095],[2471.9,8.155614]],[[2473.3,4.0432905],[2473.4,4.04315349],[2473.5,1.6635],[2473.7,12.04256108],[2473.8,2.89528149]]]
["bitfinex","ETHUSD",1747850438814,[[2475.1,23.0519411],[2474.4,4.04134296],[2474.3,12.122],[2473.3,2.0348258],[2472.8,4.261]],[[2476.5,1.6597],[2476.6,8.4376186],[2476.7,16.15973897],[2477.4,4.03654004],[2477.5,0.55]]]
["bitfinex","ETHUSD",1747850482740,[[2480.5,8.0],[2480.4,4.0316078],[2480.2,8.0],[2480.0,4.38344593],[2479.9,17.419]],[[2482.0,14.81899962],[2482.1,8.0],[2482.2,8.0],[2482.3,17.419],[2482.5,4.02830862]]]
["bitfinex","ETHUSD",1747850510898,[[2477.0,8.0],[2476.9,17.414],[2476.7,4.38881761],[2476.5,12.096],[2475.1,2.09036725]],[[2478.5,1.6087],[2479.2,17.416],[2479.5,4.03320788],[2479.8,4.03264373],[2479.9,0.40344902]]]
["bitfinex","ETHUSD",1747850538648,[[2470.7,4.04743594],[2470.5,32.726698],[2470.3,4.04804786],[2470.0,29.50453989],[2468.3,8.81099287]],[[2471.5,4.04612769],[2471.7,5.65272728],[2471.9,8.0],[2472.0,4.04544873],[2472.3,4.44956252]]]
["bitfinex","ETHUSD",1747850585314,[[2465.8,1.5294],[2465.7,0.33855806],[2465.5,8.0],[2465.4,33.433],[2465.1,17.505]],[[2467.4,0.6242],[2467.9,45.586],[2468.1,17.503],[2468.3,6.31143452],[2778.6,0.02670318]]]
["bitfinex","ETHUSD",1747850614588,[[2465.9,1.29727879],[2465.3,4.05625178],[2465.1,1.5167],[2465.0,4.05674957],[2464.9,17.514]],[[2466.3,8.0],[2466.5,4.05438389],[2466.7,8.0],[2466.8,21.56786657],[2467.0,4.05353628]]]
["bitfinex","ETHUSD",1747850642435,[[2462.0,1.6596],[2461.7,0.40621721],[2461.3,8.0],[2461.1,4.4647661],[2460.3,4.06443568]],[[2463.3,12.175],[2463.4,8.50914686],[2463.5,0.40906396],[2463.7,4.05896491],[2463.8,33.369]]]
["bitfinex","ETHUSD",1747850675331,[[2470.7,0.33787291],[2470.3,4.04801746],[2470.2,33.154],[2470.0,1.99948868],[2469.6,4.04916861]],[[2470.8,2.45428277],[2471.1,6.07444786],[2471.6,33.168],[2471.7,12.4935],[2471.8,4.04565712]]]
["bitfinex","ETHUSD",1747850684843,[[2471.7,0.33773621],[2471.5,37.17608521],[2471.3,1.5678]],[[2472.6,4.04441164],[2472.8,13.10151],[2472.9,1.5651],[2473.1,4.04354228],[2473.4,37.17304444]]]
["bitfinex","ETHUSD",1747850730076,[[2469.9,4.04866136],[2469.7,1.536],[2469.5,4.51368628],[2469.3,0.61911994],[2469.1,12.05003995]],[[2470.6,12.136],[2470.9,5.66818255],[2471.0,40.83],[2471.5,6.94739462],[2471.8,18.04462411]]]
["bitfinex","ETHUSD",1747850762601,[[2474.5,4.04112311],[2473.9,1.6191],[2473.7,4.0829543],[2473.6,0.33747679],[2473.5,17.465]],[[2475.0,1.5986],[2475.5,18.17599708],[2475.6,3.02065572],[2475.8,3.58702867],[2476.2,4.38093705]]]
["bitfinex","ETHUSD",1747850783906,[[2477.8,32.475],[2477.7,0.04035682],[2477.6,9.605],[2477.5,17.443],[2476.9,12.03725929]],[[2479.2,8.30156563]]]
["bitfinex","ETHUSD",1747850830619,[[2482.3,4.02838777],[2482.2,4.02868423],[2482.1,31.622],[2482.0,1.6474],[2481.5,12.072]],[[2483.4,4.02673753],[2483.5,1.5481],[2483.6,8.0],[2483.7,8.0],[2483.8,0.18546033]]]
["bitfinex","ETHUSD",1747850851773,[[2482.4,2.05143996],[2482.2,0.65940079],[2482.0,4.42580272],[2481.9,31.232],[2481.7,17.387]],[[2483.2,4.0272],[2483.5,1.6566],[2483.7,4.02640238],[2483.9,4.24431312],[2484.0,1.20255667]]]
["bitfinex","ETHUSD",1747850887726,[[2485.8,0.80458553],[2485.5,8.0],[2485.4,35.70008816],[2485.0,17.84133996],[2484.8,0.61911994]],[[2487.1,1.5315],[2487.2,12.064],[2487.4,30.824],[2487.5,17.382],[2487.6,8.0]]]
["bitfinex","ETHUSD",1747850903258,[[2484.5,0.33599622],[2484.4,4.02500095],[2483.9,30.821],[2483.8,18.23597996],[2483.7,4.0261326]],[[2485.3,12.063],[2485.4,1.6002],[2485.5,34.84445642],[2485.7,8.0],[2485.8,17.37]]]
["bitfinex","ETHUSD",1747850944454,[[2491.5,8.0],[2490.9,63.64061319],[2490.4,9.60313222],[2490.2,4.63483798],[2489.9,2.06111026]],[[2492.6,0.33855325],[2492.8,4.01165038],[2493.0,1.6042],[2493.2,0.39809326],[2493.3,4.01078722]]]
["bitfinex","ETHUSD",1747850977809,[[2489.3,0.61911994],[2489.1,30.42976092],[2488.9,1.1469],[2488.5,1.54779987],[2488.4,13.23730441]],[[2490.2,1.58],[2490.7,16.04795956],[2491.1,4.01430359],[2491.2,51.6651979],[2491.9,7.951268]]]
["bitfinex","ETHUSD",1747851006150,[[2490.9,4.01445399],[2490.8,0.61911994],[2490.7,29.831],[2490.6,17.336],[2490.2,5.54408859]],[[2492.0,1.525],[2492.1,4.01283463],[2492.2,4.01254212],[2492.3,12.039],[2493.8,2.408]]]
["bitfinex","ETHUSD",1747851033602,[[2485.0,4.0240152],[2484.8,1.5422],[2484.7,4.0246054],[2484.5,37.612],[2484.4,7.96324897]],[[2486.0,12.063],[2486.1,31.1655],[2486.6,8.40437478],[2486.7,4.02142323],[2486.8,21.579]]]
["bitfinex","ETHUSD",1747851082030,[[2480.5,5.55999676],[2480.1,4.0319602],[2479.9,8.04031562],[2479.8,48.08783833]],[[2481.4,4.03000239],[2481.5,1.5305],[2481.8,33.34835048]]]
["bitfinex","ETHUSD",1747851109321,[[2477.9,12.03556548],[2477.7,17.416],[2477.6,1.6117],[2477.5,8.19702324],[2477.4,32.99836792]],[[2478.4,4.0349665],[2478.5,0.33855325],[2478.9,0.40787038],[2479.0,1.5942],[2479.1,2.87814248]]]
["bitfinex","ETHUSD",1747851139521,[[2479.7,1.83674661],[2479.6,4.03274751],[2479.5,8.0],[2479.4,28.584],[2479.0,16.77079662]],[[2480.7,4.03112024],[2480.8,1.5395],[2480.9,8.0],[2481.0,3.28552001],[2481.2,20.096]]]
["bitfinex","ETHUSD",1747851153842,[[2482.9,4.02741128],[2482.8,4.02771064],[2482.7,0.33623982],[2482.4,12.02823112],[2482.3,29.74]],[[2483.5,5.59048173],[2483.6,1.99838686],[2483.7,16.50804067],[2483.9,36.193],[2484.0,4.02579404]]]
["bitfinex","ETHUSD",1747851182479,[[2482.3,0.336294],[2482.1,0.6418],[2481.7,4.02937474],[2481.1,4.42986268],[2481.0,0.40307217]],[[2482.7,4.02794253],[2482.9,4.02754906],[2483.0,8.0],[2483.1,12.073],[2483.2,4.02709729]]]
["bitfinex","ETHUSD",1747851232184,[[2478.4,0.0044128],[2477.4,4.03644458],[2476.9,9.5041],[2476.8,31.79231155],[2475.3,4.221]],[[2478.5,57.10850331],[2478.6,4.03455179],[2478.8,31.79022144],[2478.9,21.46005336],[2479.6,4.66529029]]]
["bitfinex","ETHUSD",1747851258754,[[2478.4,13.6798612],[2478.3,32.04477444],[2478.2,17.427],[2478.1,4.66320809],[2478.0,16.13748689]],[[2478.5,31.43930491],[2479.2,0.40386646],[2479.4,16.13530737],[2479.5,1.5446],[2479.6,4.03301429]]]
["bitfinex","ETHUSD",1747851286930,[[2481.4,4.02988813],[2481.3,4.03012766],[2481.2,27.208],[2481.0,12.0306197],[2480.9,19.0632]],[[2481.9,4.02922452],[2482.2,14.14403114],[2482.3,4.02852988],[2482.5,6.90573936],[2482.6,27.208]]]
["bitfinex","ETHUSD",1747851322848,[[2481.1,5.56201374],[2481.0,26.875],[2480.9,1.24430251],[2480.8,4.03088875],[2480.6,4.03126781]],[[2481.9,4.02926786],[2482.2,2.87751725],[2482.3,5.56936606],[2482.4,8.0],[2482.5,16.39996686]]]
["bitfinex","ETHUSD",1747851361563,[[2486.0,4.02251505],[2485.9,28.13606802],[2485.8,4.0228492],[2485.7,18.9252],[2485.5,4.02332915]],[[2486.5,5.5961971],[2486.6,4.02159384],[2487.0,4.02103622],[2487.1,8.0],[2487.2,6.89812772]]]
["bitfinex","ETHUSD",1747851376353,[[2487.3,4.40008957],[2487.2,30.12556585],[2487.0,0.62457611],[2486.9,4.02102355],[2486.8,27.0251]],[[2487.4,8.197],[2488.2,1.647],[2488.6,12.45917877]]]
["bitfinex","ETHUSD",1747851412387,[[2491.7,4.01329982],[2491.2,4.01410406],[2491.0,25.718],[2490.8,6.02719721],[2490.6,9.02183599]],[[2492.1,1.36616279],[2492.3,12.04],[2492.4,8.39485346],[2492.6,4.01700435],[2492.7,1.5822]]]
["bitfinex","ETHUSD",1747851430900,[[2489.0,4.01767778],[2488.9,8.0],[2488.8,27.1217],[2488.5,4.01841036]],[[2490.2,5.38600988],[2490.3,12.042],[2490.4,1.6603],[2490.5,8.39745595],[2490.6,29.50024682]]]
["bitfinex","ETHUSD",1747851464399,[[2487.3,4.02040651],[2487.2,4.02056203],[2486.9,5.62703045],[2486.7,17.98639339],[2486.6,4.02142433]],[[2487.9,4.01957284],[2488.0,4.01929326],[2488.3,17.43656746],[2488.4,1.5496],[2488.6,29.28833304]]]
["bitfinex","ETHUSD",1747851505007,[[2486.6,0.47819327],[2486.4,0.63639339],[2486.3,4.02196492],[2486.1,4.02232685],[2485.9,25.027]],[[2486.8,12.02126066],[2486.9,1.557],[2487.2,4.02072007],[2487.3,1.24081649],[2487.5,6.87131515]]]
["bitfinex","ETHUSD",1747851534210,[[2488.0,4.01916702],[2487.8,4.01954352],[2487.6,5.60433708],[2487.4,32.743],[2486.9,16.07592996]],[[2488.5,4.01851409],[2488.6,4.01843132],[2488.8,13.6708],[2488.9,4.01788947],[2489.0,8.0]]]
["bitfinex","ETHUSD",1747851558294,[[2485.8,4.02284978],[2485.6,1.5723],[2485.4,4.02347454],[2485.3,32.457],[2485.1,4.02383491]],[[2486.3,4.0220517],[2486.5,4.0217766],[2486.6,0.55881986],[2486.7,4.06],[2486.8,25.64703284]]]
["bitfinex","ETHUSD",1747851614306,[[2482.5,25.4193],[2482.3,25.392],[2482.0,4.51190333],[2481.3,4.50880278],[2481.1,0.64063616]],[[2483.5,12.077],[2483.6,1.5521],[2483.7,4.02635763],[2483.9,31.875],[2484.0,4.02578809]]]
["bitfinex","ETHUSD",1747851630781,[[2481.8,4.02928229],[2481.6,4.02962417],[2481.3,5.62550044],[2481.1,27.91045377],[2481.0,8.0]],[[2482.2,7.85],[2482.3,17.61059732],[2482.4,4.42773625],[2482.7,27.91088567],[2482.8,17.52976928]]]
["bitfinex","ETHUSD",1747851654019,[[2476.3,0.64261514],[2476.2,0.9108],[2475.3,7.34164429],[2474.8,4.040696],[2474.7,1.6462]],[[2476.4,70.79261775],[2476.5,4.17699448],[2476.7,4.03771179],[2476.9,4.58737793],[2477.2,4.03689261]]]
["bitfinex","ETHUSD",1747851686998,[[2476.5,5.64884509],[2476.3,4.03817805],[2476.0,4.03875691],[2475.8,2.88735993],[2475.7,27.36811704]],[[2477.0,4.03723106],[2477.1,12.03709888],[2477.2,1.619],[2477.3,16.1487009],[2477.6,23.72272494]]]
["bitfinex","ETHUSD",1747851732505,[[2477.0,4.03714046],[2476.8,4.03743345],[2476.6,5.54939163],[2476.4,22.929],[2476.3,12.03826578]],[[2477.4,8.67014296],[2477.6,15.92573891],[2477.7,0.40933028],[2477.8,8.0],[2477.9,16.14472388]]]
["bitfinex","ETHUSD",1747851742126,[[2476.0,1.5327],[2475.8,8.64308962]],[[2477.1,35.038]]]
["bitfinex","ETHUSD",1747851776043,[[2473.5,4.04275439],[2472.9,4.04383517],[2472.8,1.617],[2472.5,4.04433645],[2471.1,4.61050442]],[[2474.0,8.0],[2474.1,13.6755],[2474.4,22.732],[2474.7,6.92565382],[2475.3,16.244834]]]
["bitfinex","ETHUSD",1747851805760,[[2478.1,4.03520735],[2478.0,4.03546768],[2477.5,9.5493],[2477.4,4.03642038],[2477.2,26.5337853]],[[2478.9,0.39532086],[2479.2,2.88473292],[2479.5,4.03321596],[2479.8,10.23],[2480.3,6.0511148]]]
["bitfinex","ETHUSD",1747851835712,[[2479.7,4.03274589],[2479.5,4.03301403],[2479.2,26.28041765],[2479.1,1.5432],[2479.0,4.03387665]],[[2479.8,1.6466],[2480.1,12.093],[2480.3,13.42273397],[2480.4,4.031621],[2480.7,4.03113353]]]
["bitfinex","ETHUSD",1747851883032,[[2477.3,1.63],[2477.2,4.03677963],[2477.0,4.37415526],[2476.9,21.827],[2476.7,4.03746871]],[[2477.9,13.7013],[2478.1,12.65991923],[2478.2,4.03520906],[2478.3,2.18552057],[2478.4,2.88473292]]]
["bitfinex","ETHUSD",1747851911589,[[2480.9,5.60042742],[2480.6,4.03126979],[2480.4,37.71855572],[2480.3,8.0],[2479.8,0.48101032]],[[2481.5,4.02986036],[2481.6,12.093],[2481.7,4.02956394],[2481.8,2.88473292],[2481.9,8.0]]]
["bitfinex","ETHUSD",1747851959230,[[2477.1,4.03690604],[2476.9,4.03719189],[2476.6,4.03777445],[2476.5,21.403],[2476.4,8.0]],[[2477.5,12.101],[2477.6,10.32266261],[2477.7,6.08383451],[2477.8,2.88473292],[2478.0,4.03553314]]]
["bitfinex","ETHUSD",1747851987971,[[2476.7,1.6571],[2476.5,21.215],[2476.3,0.63015412],[2476.2,17.421],[2475.7,5.29268582]],[[2477.6,1.6147],[2477.7,2.88108851],[2478.0,25.30096153],[2478.1,8.0],[2478.2,12.49316901]]]
["bitfinex","ETHUSD",1747852015913,[[2476.4,4.03796567],[2476.1,6.65341999]],[[2477.5,4.03640381],[2477.6,1.5643],[2477.9,8.0],[2478.0,16.12963949],[2478.1,5.7392752]]]
["bitfinex","ETHUSD",1747852035859,[[2480.6,4.03127996],[2480.4,4.03154586],[2480.2,0.33657874],[2480.1,13.67126502],[2480.0,20.867]],[[2481.0,1.6428],[2481.1,4.03057194],[2481.2,4.03034242],[2481.3,0.00248082],[2481.4,12.098]]]
["bitfinex","ETHUSD",1747852062917,[[2477.3,4.03659148],[2477.0,4.0370337],[2476.7,4.0376146],[2476.6,12.092],[2476.5,4.03780333]],[[2478.5,53.23147407],[2478.8,4.03423478],[2486.9,83.60806847]]]
["bitfinex","ETHUSD",1747852093112,[[2478.4,20.551],[2478.3,4.035024],[2478.2,8.0],[2477.9,12.103],[2477.8,4.03573921]],[[2479.2,4.03369944],[2479.3,3.33588505],[2479.4,12.103],[2479.6,2.8741274],[2479.8,21.0224155]]]
["bitfinex","ETHUSD",1747852132075,[[2475.9,4.03891736],[2475.5,20.382],[2475.4,21.45872591],[2475.3,8.0],[2475.0,17.19315072]],[[2476.3,2.60479789],[2476.5,1.36580345],[2476.6,2.8741274],[2476.7,8.39906387],[2476.9,4.0374193]]]
["bitfinex","ETHUSD",1747852168866,[[2477.3,4.03656976],[2477.2,24.80779311],[2477.1,1.5549],[2476.9,4.03729104],[2476.7,12.104]],[[2477.8,4.03584482],[2477.9,4.69601106],[2478.1,2.96692604],[2478.2,28.57733394],[2499.9,0.27]]]
["bitfinex","ETHUSD",1747852214535,[[2475.3,19.948],[2475.2,4.0400141],[2475.1,1.6495],[2475.0,17.452],[2474.7,8.0]],[[2476.1,8.97383592],[2476.2,8.0],[2476.3,8.57369182],[2476.5,1.6193],[2476.7,20.144784]]]
["bitfinex","ETHUSD",1747852220170,[[2474.6,1.5675],[2474.4,19.947],[2474.0,8.0]],[[2475.3,4.03993011],[2475.7,8.41653665],[2475.8,8.40881264]]]
["bitfinex","ETHUSD",1747852272406,[[2479.6,4.03279016],[2479.1,1.5707],[2478.8,17.423],[2478.7,39.804],[2478.6,4.03438584]],[[2480.0,1.5245],[2480.1,16.13116475],[2480.3,4.03192686],[2480.5,26.61733665],[2481.0,4.03066144]]]
["bitfinex","ETHUSD",1747852286829,[[2479.6,4.58284897],[2479.5,19.694],[2479.4,17.413],[2479.3,4.03325929],[2479.2,1.512]],[[2480.2,4.03193476],[2480.4,4.0316078],[2480.5,12.092],[2480.7,5.64343153],[2480.8,8.0]]]
["bitfinex","ETHUSD",1747852313125,[[2481.2,38.35870091],[2481.1,23.60343596],[2480.9,4.03067388],[2480.7,4.0310225],[2480.5,8.0]],[[2481.3,0.00248082],[2481.6,13.726],[2481.8,4.02941849],[2481.9,4.02920908],[2482.0,19.573]]]
["bitfinex","ETHUSD",1747852345945,[[2481.2,33.16370791],[2481.1,21.44544063],[2481.0,12.093],[2480.9,4.03068478],[2480.7,4.03102343]],[[2481.3,0.00248082],[2481.9,2.01919699],[2482.5,12.092],[2482.6,6.50841221],[2482.7,2.08681568]]]
["bitfinex","ETHUSD",1747852392538,[[2477.2,4.03677781],[2477.1,1.6647],[2477.0,19.294],[2476.9,0.8],[2476.8,4.03745354]],[[2478.2,31.401],[2478.3,1.5242],[2478.5,17.435],[2478.7,0.19233088],[2478.8,2.88075846]]]
["bitfinex","ETHUSD",1747852438614,[[2479.3,4.02083596],[2479.2,19.177],[2479.1,0.64218808],[2478.7,12.03421146],[2478.6,29.507]],[[2480.2,1.5724],[2480.3,12.093],[2480.4,0.40818432],[2480.5,8.0],[2480.6,19.178]]]
["bitfinex","ETHUSD",1747852439798,[[2479.6,4.03282753],[2479.4,4.03310421],[2479.3,3.5436307],[2479.2,23.6877635],[2479.0,0.64218808]],[[2480.1,4.03220681],[2480.2,4.03194755],[2480.4,12.50118432],[2480.5,9.5724],[2480.7,19.178]]]
["bitfinex","ETHUSD",1747852500541,[[2481.2,8.49389795],[2481.1,18.992],[2480.9,4.03079431],[2480.7,16.12311388],[2480.3,0.63868495]],[[2482.3,5.58743123],[2482.5,12.092],[2482.6,17.415],[2482.7,18.992],[2482.9,13.40313576]]]
["bitfinex","ETHUSD",1747852532382,[[2478.2,4.03512378],[2478.0,4.0354381],[2477.9,1.4487],[2477.8,8.0],[2477.7,22.94386156]],[[2478.5,0.05751918],[2478.9,0.41243226],[2479.0,10.23],[2479.1,12.097],[2724.8,0.01882]]]
["bitfinex","ETHUSD",1747852547010,[[2481.6,14.01842411],[2481.5,21.44179959],[2481.3,12.03010157],[2481.2,23.25104673],[2481.1,12.095]],[[2481.7,2.02661907],[2482.4,6.50878984],[2482.6,4.02816105],[2482.8,4.51635572],[2482.9,4.02758426]]]
["bitfinex","ETHUSD",1747852573235,[[2484.7,4.0245543],[2484.4,4.02511672],[2484.3,12.0252565],[2484.2,20.0693242],[2484.1,1.4776]],[[2485.1,0.33682795],[2485.3,4.0237554],[2485.5,4.02334237],[2485.6,1.5207],[2485.7,8.0]]]
["bitfinex","ETHUSD",1747852625001,[[2485.2,4.02368141],[2484.9,18.642],[2484.7,1.516],[2484.5,8.47756964],[2484.3,0.63868495]],[[2485.8,4.02298143],[2486.3,24.2613902],[2507.5,20.28422059]]]
["bitfinex","ETHUSD",1747852651258,[[2482.9,0.63868495],[2482.0,3.19509967],[2481.8,1.57212331],[2481.7,3.83050948],[2481.4,18.59]],[[2483.0,12.91078622],[2483.1,6.89157069],[2483.3,4.02699777],[2483.4,12.02675939],[2483.6,4.05670544]]]
["bitfinex","ETHUSD",1747852682082,[[2481.1,1.5115],[2480.8,8.0],[2480.7,19.1886951],[2480.5,4.03138763],[2480.0,1.27307422]],[[2481.8,0.8834]]]
["bitfinex","ETHUSD",1747852703592,[[2479.5,0.55],[2479.3,2.0577],[2479.0,18.51],[2478.9,4.03393105],[2478.7,12.03436858]],[[2480.0,0.83636042],[2480.1,12.49219329],[2480.2,8.0],[2480.4,4.91501313],[2481.0,2.86432219]]]
["bitfinex","ETHUSD",1747852759417,[[2479.7,1.452],[2479.5,12.1],[2479.4,0.55],[2479.3,4.03334664],[2479.1,26.409]],[[2480.1,2.02309343],[2480.8,3.10641276],[2481.3,2.73595386],[2481.5,8.86912143],[2481.8,4.244]]]
["bitfinex","ETHUSD",1747852785879,[[2480.1,18.344],[2479.9,1.3614],[2479.5,12.094],[2479.1,4.67127401],[2478.0,3.58742321]],[[2481.0,4.03075245],[2481.6,0.59],[2481.7,26.14865228],[2482.2,7.31202219],[2482.4,2.96026558]]]
["bitfinex","ETHUSD",1747852793760,[[2483.2,20.91749],[2483.1,5.48905039],[2483.0,4.0273014],[2482.9,1.8888],[2482.7,0.39437662]],[[2483.6,4.02655763],[2483.8,4.02612452],[2484.1,6.04871182],[2484.2,12.48874401],[2484.3,8.2745]]]
["bitfinex","ETHUSD",1747852832558,[[2482.6,19.99165336],[2482.1,20.079],[2481.5,4.91622308],[2481.3,4.66781843],[2481.0,4.03062309]],[[2482.8,4.02778826],[2483.1,12.078],[2483.5,0.266],[2483.6,4.02656512],[2483.7,21.89918109]]]
["bitfinex","ETHUSD",1747852882764,[[2485.0,18.198],[2484.9,1.3715],[2484.7,4.02457154],[2484.6,8.0],[2484.4,29.456]],[[2485.5,4.02349277],[2485.9,4.02268796],[2486.0,0.70305743],[2486.1,12.071],[2486.2,4.02222812]]]
["bitfinex","ETHUSD",1747852891488,[[2484.1,0.33605032],[2483.4,1.3807],[2483.2,12.02694822],[2483.1,18.197],[2483.0,17.381]],[[2484.2,5.22603803],[2484.3,4.02528876],[2484.4,0.3084],[2484.5,8.26697958],[2484.6,4.02482966]]]
["bitfinex","ETHUSD",1747852939575,[[2481.0,0.4752318],[2480.8,0.62559153],[2480.6,1.3928],[2480.5,18.15],[2480.1,17.397]],[[2481.1,4.03047035],[2481.4,0.2723],[2481.5,2.86994249],[2481.6,0.03029217],[2481.7,16.10950603]]]
["bitfinex","ETHUSD",1747852956671,[[2479.8,18.164],[2479.6,1.3564],[2479.4,8.0],[2479.2,12.09],[2478.7,4.03424527]],[[2480.3,0.03029217],[2480.5,12.091],[2480.6,0.44647825],[2480.7,12.03116594],[2481.5,4.02982329]]]
["bitfinex","ETHUSD",1747853017702,[[2490.5,18.442],[2490.2,4.56568527],[2490.1,4.01584881],[2490.0,1.67577623],[2488.3,0.4693878]],[[2490.8,4.01488595],[2490.9,4.01461467],[2491.2,4.41555289],[2491.5,16.51898386],[2493.2,2.421]]]
["bitfinex","ETHUSD",1747853048858,[[2488.7,18.265],[2488.6,4.01830239],[2488.5,8.22773364],[2488.2,17.8193878],[2488.1,24.06813079]],[[2489.0,4.01775738],[2489.2,4.01745383],[2489.4,4.01703221],[2489.6,1.2366],[2489.7,4.01656213]]]
["bitfinex","ETHUSD",1747853064609,[[2489.9,0.04016128],[2489.8,0.89801453],[2489.7,2.59863258],[2489.6,18.265],[2489.4,4.01702445]],[[2490.9,1.1789],[2491.2,12.44940818],[2491.3,4.01397165],[2491.5,3.1770915],[2491.6,22.4499]]]
["bitfinex","ETHUSD",1747853112082,[[2492.8,1.25363649],[2492.3,12.01232522],[2492.1,23.83465343],[2491.8,4.01314464],[2491.6,4.013475]],[[2492.9,4.01139235],[2493.0,4.01125712],[2493.6,4.01026628],[2493.7,4.01010546],[2493.8,3.96703961]]]
["bitfinex","ETHUSD",1747853142572,[[2493.8,3.79288162],[2493.7,2.3746969],[2493.6,12.01020045],[2493.5,4.21316948],[2493.3,17.31]],[[2494.2,4.34622414],[2494.3,4.00915798],[2494.6,4.00868995],[2495.0,17.34842746],[2495.1,19.534]]]
["bitfinex","ETHUSD",1747853171586,[[2493.4,4.0104909],[2493.0,4.38641476],[2492.9,0.4665906],[2492.7,8.61984537],[2492.6,23.18132337]],[[2493.8,1.2363],[2493.9,4.00985972],[2494.0,4.00964144],[2494.1,30.993],[2494.3,21.32930105]]]
["bitfinex","ETHUSD",1747853204743,[[2495.7,0.55],[2495.6,18.502],[2495.5,4.20981564],[2495.0,12.019],[2494.7,4.00838498]],[[2496.1,4.00639426],[2496.4,1.3073],[2496.6,4.00559478],[2496.7,12.019],[2496.8,18.502]]]
["bitfinex","ETHUSD",1747853216801,[[2496.2,0.55],[2496.1,4.00617424],[2496.0,22.50240793],[2495.7,12.00683271],[2495.5,0.4665906]],[[2496.6,4.00545872],[2496.7,4.00529325],[2497.0,6.36932132],[2497.1,19.6971],[2497.2,12.016]]]
["bitfinex","ETHUSD",1747853246645,[[2494.6,4.00854008],[2494.5,8.0],[2494.2,12.983],[2493.7,4.01010397],[2493.6,1.65729907]],[[2495.2,4.00771252],[2495.7,4.00689185],[2495.8,1.93598],[2495.9,13.0828],[2496.0,18.3]]]
["bitfinex","ETHUSD",1747853295920,[[2480.3,4.03167859],[2480.2,1.5374],[2480.1,4.0320861],[2480.0,32.166],[2479.8,4.03255021]],[[2480.7,8.0],[2480.8,4.03106377],[2481.0,4.03074184],[2481.3,4.03026922],[2481.5,0.55]]]
["bitfinex","ETHUSD",1747853320402,[[2486.3,25.11609292],[2486.1,21.40927705],[2486.0,12.074],[2485.6,4.02306849],[2485.2,4.0237066]],[[2487.3,6.57127097],[2487.4,4.0203838],[2487.7,4.01987961],[2487.8,6.21857562],[2487.9,4.41821978]]]
["bitfinex","ETHUSD",1747853349090,[[2485.7,17.363],[2485.1,4.02383441],[2484.7,4.02447778],[2484.4,1.25923336],[2484.3,4.02512986]],[[2487.0,0.55],[2487.1,1.6532],[2487.4,0.55],[2487.6,8.22397092],[2487.7,0.38238608]]]
["bitfinex","ETHUSD",1747853372428,[[2482.1,0.62532869],[2481.6,0.471],[2481.0,17.372],[2479.7,4.225],[2479.1,2.00086652]],[[2483.4,1.5987],[2483.8,0.55],[2484.1,4.35747989],[2484.3,8.0],[2484.4,0.92132272]]]
["bitfinex","ETHUSD",1747853424892,[[2480.3,4.03168966],[2480.1,12.03195612],[2480.0,18.302],[2479.9,4.03227432],[2479.7,1.1437]],[[2480.8,4.03106113],[2481.2,4.03030791],[2481.3,8.22511112],[2481.4,2.04431633],[2481.5,24.316]]]
["bitfinex","ETHUSD",1747853451424,[[2483.0,4.02731589],[2482.9,1.1437],[2482.7,8.0],[2482.6,4.02793455],[2482.3,40.49933879]],[[2484.0,4.02579844],[2484.2,1.5972],[2484.3,23.43430525],[2484.7,3.42549718],[2484.8,12.079]]]
["bitfinex","ETHUSD",1747853462158,[[2482.7,8.0],[2482.4,35.5897],[2482.1,0.47404502],[2480.7,2.0053097],[2460.3,0.27]],[[2483.8,18.9135],[2484.0,22.368],[2484.1,0.55],[2484.3,12.4365918],[2493.0,80.52304258]]]
["bitfinex","ETHUSD",1747853497116,[[2483.5,4.02648304],[2483.4,4.9466624],[2483.2,1.1462],[2483.1,4.02715806],[2482.8,21.52533869]],[[2484.0,1.6398],[2484.1,4.02561009],[2484.2,4.02547859],[2484.5,4.02505092],[2484.6,8.0]]]
["bitfinex","ETHUSD",1747853550764,[[2481.4,8.0],[2481.3,4.0300376],[2481.1,1.1462],[2481.0,12.0306328],[2477.3,0.02157723]],[[2482.1,4.02885175],[2482.2,1.5558],[2482.3,24.41262298],[2482.4,17.399],[2482.6,4.02806208]]]
["bitfinex","ETHUSD",1747853573128,[[2479.1,8.0],[2479.0,4.03388463],[2478.9,8.0],[2478.8,22.511],[2478.4,4.03473343]],[[2479.9,4.03254405],[2480.0,6.00147733],[2480.5,41.102],[2480.7,4.03127576],[2480.8,4.0309751]]]
["bitfinex","ETHUSD",1747853602645,[[2479.0,4.03385335],[2478.6,12.03450508],[2478.3,20.414],[2478.2,5.61337988],[2476.8,18.0885981]],[[2479.5,6.04253104],[2479.7,4.25739907],[2479.8,10.01],[2479.9,24.44548407],[2480.0,12.096]]]
["bitfinex","ETHUSD",1747853640914,[[2475.6,4.03938118],[2475.1,4.04019806],[2475.0,1.5714],[2474.9,4.04056283],[2474.8,20.398]],[[2476.0,4.03887967],[2476.2,1.5181],[2476.3,20.398],[2476.4,16.14723529],[2476.6,14.531]]]
["bitfinex","ETHUSD",1747853680705,[[2477.1,4.03690273],[2476.7,4.03763071],[2476.6,1.11826149],[2476.5,8.0],[2476.4,7.22071014]],[[2477.3,3.6751],[2477.6,4.03626814],[2477.7,46.70004452],[2477.8,8.0],[2478.0,4.03554169]]]
["bitfinex","ETHUSD",1747853711077,[[2475.6,8.0],[2475.5,1.5481],[2475.2,4.0400492],[2475.0,24.30240395],[2473.5,4.0953]],[[2476.4,34.0038],[2476.6,0.41122098],[2476.8,4.03751433],[2477.2,10.23],[2477.7,4.03600614]]]
["bitfinex","ETHUSD",1747853738880,[[2475.1,4.04023068],[2474.9,4.04056729],[2474.8,8.0],[2474.7,24.21986085],[2474.6,1.5569]],[[2475.9,2.01049915],[2476.0,36.33483845],[2476.3,12.03828351],[2476.7,15.56704173],[2477.8,6.45795441]]]
["bitfinex","ETHUSD",1747853756720,[[2477.9,4.03567537],[2477.8,4.593686],[2477.6,1.5431],[2477.5,4.03630419],[2477.4,8.0]],[[2478.4,4.03487756],[2478.6,25.6977442],[2478.7,27.04499031],[2478.9,4.03409381],[2479.0,8.0]]]
["bitfinex","ETHUSD",1747853807356,[[2473.5,4.04277451],[2473.4,4.04297227],[2473.3,8.5409579],[2473.2,1.36639787],[2473.1,4.04337338]],[[2474.0,6.05210678],[2474.1,5.63375396],[2474.2,20.37745724],[2474.3,12.123],[2474.4,4.04143452]]]
["bitfinex","ETHUSD",1747853835789,[[2473.8,0.4042358],[2473.4,1.6618],[2473.3,8.0],[2473.1,23.89348699],[2471.6,2.02898206]],[[2474.2,1.92010102],[2474.5,14.545],[2474.9,8.0],[2475.1,2.79422795],[2475.4,0.55]]]
["bitfinex","ETHUSD",1747853869240,[[2476.4,0.56305024],[2476.3,8.0],[2476.2,1.5924],[2476.1,0.55],[2475.9,8.0]],[[2476.9,0.39855598],[2477.0,23.96979527],[2477.4,3.17409297],[2477.7,17.33522795],[2477.8,6.02545068]]]
["bitfinex","ETHUSD",1747853885487,[[2475.3,1.97579357],[2475.0,8.55],[2474.8,14.537],[2474.7,4.04088181],[2473.7,4.04236584]],[[2475.9,4.03903552],[2476.3,1.6267],[2476.4,19.563],[2476.5,16.15196843],[2476.7,11.27126968]]]
["bitfinex","ETHUSD",1747853934869,[[2476.3,4.03826217],[2475.9,1.5977],[2475.8,4.03909193],[2475.7,19.406],[2475.6,8.0]],[[2476.8,4.03756222],[2476.9,16.14337462],[2477.0,1.5436],[2477.7,0.47704173]]]
["bitfinex","ETHUSD",1747853966639,[[2476.8,1.5894],[2476.6,1.90961009],[2476.3,4.67764987],[2475.9,18.97893271],[2475.8,4.03907219]],[[2477.2,4.03692904],[2477.6,5.57946402],[2477.7,2.7871844],[2477.9,35.40168005],[2478.0,8.0]]]
["bitfinex","ETHUSD",1747853996497,[[2475.1,4.04014125],[2475.0,5.56490957],[2474.7,12.04080035],[2474.6,19.128],[2474.2,4.04161183]],[[2475.6,7.70041815],[2475.7,4.44715886],[2476.0,23.1668042],[2476.1,12.115],[2480.5,16.41889341]]]
["bitfinex","ETHUSD",1747854030239,[[2475.7,4.03926162],[2475.3,5.50481435],[2475.0,8.59039761],[2474.9,4.04056729],[2474.6,18.888]],[[2476.1,12.112],[2476.2,1.4567],[2476.5,18.888],[2476.6,14.535],[2477.0,1.27299038]]]
["bitfinex","ETHUSD",1747854072406,[[2479.5,4.03298638],[2479.3,4.03333795],[2479.2,1.5415],[2479.1,22.82169616],[2478.9,0.55]],[[2480.0,4.03226535],[2480.2,13.5021391],[2480.3,30.886],[2480.5,4.44124418],[2481.0,4.03079403]]]
["bitfinex","ETHUSD",1747854100407,[[2478.6,4.03451985],[2478.4,9.5212],[2478.3,18.701],[2478.2,4.03516849],[2478.1,14.516]],[[2479.4,2.01],[2479.5,4.03310785],[2479.7,8.0],[2479.8,15.75361087],[2479.9,2.88734019]]]
["bitfinex","ETHUSD",1747854122848,[[2480.6,4.03122626],[2480.1,8.0],[2479.5,8.0],[2479.4,14.514],[2479.1,0.57421357]],[[2481.2,0.474575],[2481.3,4.03024603],[2481.4,4.66628938],[2481.6,1.5375],[2481.7,4.02960081]]]
["bitfinex","ETHUSD",1747854146964,[[2483.4,4.02666535],[2483.3,1.4467],[2482.9,8.0],[2482.7,12.079],[2482.6,22.62101501]],[[2483.9,4.02600496],[2484.1,1.4809],[2484.3,4.02543172],[2484.4,8.0],[2484.6,14.494]]]
["bitfinex","ETHUSD",1747854209894,[[2485.3,4.02358776],[2485.1,5.49402941],[2484.9,15.20816708],[2484.8,0.55],[2463.0,0.27]],[[2485.8,5.39386],[2485.9,4.02269134],[2486.1,18.461],[2486.2,4.02220616],[2488.1,5.23837848]]]
["bitfinex","ETHUSD",1747854236201,[[2484.9,4.02423405],[2484.8,1.352],[2484.7,22.32224827],[2484.6,19.15117798],[2484.4,12.064]],[[2485.6,4.02331994],[2485.9,35.84701885],[2486.0,2.76812474],[2486.4,8.0],[2486.5,18.97443202]]]
["bitfinex","ETHUSD",1747854258695,[[2484.7,1.4708],[2484.5,26.309],[2484.3,0.55],[2483.7,4.02620974],[2462.6,0.27]],[[2485.3,4.02371121],[2485.5,5.44927986],[2485.7,18.783575],[2485.8,16.08887411],[2485.9,8.63618429]]]
["bitfinex","ETHUSD",1747854294730,[[2484.2,1.4182],[2484.1,4.66489152],[2483.9,18.97748935],[2481.9,3.4638445],[2481.8,2.0219466]],[[2485.1,18.243],[2485.2,8.15920182],[2485.4,16.09150591],[2485.5,8.0],[2486.6,0.21007831]]]
["bitfinex","ETHUSD",1747854345351,[[2487.9,3.09881205],[2487.6,8.0],[2487.4,4.02023761],[2487.3,30.134],[2487.0,19.13321476]],[[2488.4,4.01866381],[2488.7,3.42629733],[2488.8,4.01802783],[2488.9,18.47565872],[2489.1,18.84521365]]]
["bitfinex","ETHUSD",1747854379899,[[2484.3,4.02527875],[2484.2,1.36501412],[2484.1,1.4238],[2484.0,4.02568991],[2483.9,0.73448935]],[[2484.8,19.381],[2485.0,4.02425289],[2485.4,11.25072784],[2485.5,16.08044353],[2485.6,14.47]]]
["bitfinex","ETHUSD",1747854411054,[[2480.2,4.03177838],[2480.1,5.36248653],[2479.7,8.0],[2479.6,0.54409712]],[[2480.5,0.33678582],[2480.8,21.99797433],[2481.0,12.085],[2481.1,1.4052],[2481.3,18.93393031]]]
["bitfinex","ETHUSD",1747854440022,[[2478.9,4.03397282],[2478.7,5.29691317],[2478.4,4.03485519],[2478.3,18.3779244],[2478.0,12.72182392]],[[2479.4,4.03333067],[2479.7,8.0],[2479.8,30.40202968],[2479.9,8.11319139],[2480.1,18.74658958]]]
["bitfinex","ETHUSD",1747854456535,[[2479.2,4.03348793],[2479.1,1.2204],[2478.8,12.03412591],[2478.7,21.86825915],[2478.6,12.096]],[[2479.8,4.03271298],[2479.9,4.0324818],[2480.0,1.2548],[2480.1,32.344],[2480.2,16.12793539]]]
["bitfinex","ETHUSD",1747854505663,[[2475.2,4.04006563],[2475.1,5.30434679],[2474.9,8.4789244],[2474.8,21.82368172],[2474.4,0.63158658]],[[2475.7,4.03938288],[2475.9,2.01],[2476.0,17.783],[2476.2,13.32508525],[2476.5,14.534]]]
["bitfinex","ETHUSD",1747854538169,[[2475.5,1.7467244],[2475.4,2.78789174],[2475.3,0.63940066],[2475.2,4.54374252],[2474.8,17.708]],[[2475.9,4.03908236],[2476.1,1.228],[2476.4,4.03811985],[2476.5,46.364],[2476.8,4.03758129]]]
["bitfinex","ETHUSD",1747854565198,[[2471.6,14.94365798],[2471.5,4.04596336],[2471.3,21.73539083],[2471.2,1.2702],[2471.0,16.18286981]],[[2471.7,0.33678582],[2472.3,31.0615],[2472.4,4.04468021],[2472.6,4.04445196],[2472.9,18.60695616]]]
["bitfinex","ETHUSD",1747854610148,[[2467.7,4.98760071],[2467.6,1.2486],[2467.4,31.45795041],[2466.8,12.63310264],[2466.6,5.10165966]],[[2468.8,31.204],[2468.9,1.1946],[2469.0,4.44831203],[2469.2,4.04989521],[2471.1,4.09064671]]]
["bitfinex","ETHUSD",1747854625763,[[2469.2,1.2478],[2469.1,4.40196601],[2468.7,19.207],[2468.2,16.20437203],[2468.1,0.19829563]],[[2469.5,4.04941171],[2470.1,4.04841909],[2470.2,1.2909],[2470.4,0.47069732],[2470.5,35.40776645]]]
["bitfinex","ETHUSD",1747854653226,[[2469.5,1.2798],[2469.2,11.19322849],[2469.0,18.945],[2468.7,4.45856352],[2468.6,0.63749514]],[[2469.8,4.04906026],[2470.3,4.04814202],[2470.4,12.55630156],[2470.5,20.203],[2472.5,7.63526463]]]
["bitfinex","ETHUSD",1747854681756,[[2468.5,5.25383189],[2468.3,4.05130001],[2468.2,0.55],[2468.1,4.05167661],[2467.7,4.53145277]],[[2469.0,34.58733778],[2469.1,4.05012207],[2469.4,5.28297053],[2469.7,4.04915614],[2469.8,0.87804668]]]
["bitfinex","ETHUSD",1747854717543,[[2468.1,0.005],[2467.8,1.3145],[2467.5,4.0576711],[2467.4,12.05269233],[2465.2,0.21656763]],[[2468.2,4.05153553],[2468.3,4.05140734],[2468.4,4.05120725],[2468.5,18.293],[2468.6,12.152]]]
["bitfinex","ETHUSD",1747854759486,[[2463.6,1.2434],[2463.5,4.05920768],[2463.4,4.05936835],[2463.3,0.47910264],[2463.1,7.60753388]],[[2464.1,4.05840188],[2464.2,4.05813143],[2464.4,18.151],[2464.5,16.2216239],[2464.8,4.05712431]]]
["bitfinex","ETHUSD",1747854787170,[[2468.2,4.05152938],[2468.1,1.07493243],[2467.9,2.64574391],[2467.8,17.946],[2467.7,3.45445402]],[[2469.2,35.37620526],[2469.8,25.5680033],[2470.4,10.86944228],[2471.4,2.428],[2728.0,0.005]]]
["bitfinex","ETHUSD",1747854810184,[[2470.4,1.2017],[2469.9,15.09477798],[2469.6,4.25116271],[2468.9,18.55023202],[2468.7,4.05061281]],[[2472.2,8.0],[2472.5,14.577],[2473.0,0.19671336]]]
["bitfinex","ETHUSD",1747854867508,[[2470.4,5.24905033],[2470.3,21.91604263],[2470.2,2.90445402],[2469.9,12.132],[2469.8,14.558]],[[2471.0,4.04710539],[2471.1,4.0468324],[2471.3,17.868],[2471.5,4.04612583],[2471.6,13.3663]]]
["bitfinex","ETHUSD",1747854899281,[[2472.1,1.1662],[2471.8,8.0],[2471.7,17.862],[2471.2,3.30043074],[2463.2,80.88247189]],[[2472.7,12.132],[2472.8,17.861],[2473.0,1.2272],[2473.4,8.0],[2473.5,2.90445402]]]
["bitfinex","ETHUSD",1747854926842,[[2468.2,5.05322409],[2468.1,4.4929971],[2467.9,13.10567852],[2467.7,10.38337362]],[[2468.9,4.05044234],[2469.1,5.09777426],[2469.3,8.0]]]
["bitfinex","ETHUSD",1747854944553,[[2469.5,0.9707],[2469.4,1.20362921],[2469.2,2.90445402],[2469.0,4.59427435],[2468.4,4.05109017]],[[2470.1,4.04841909],[2470.6,17.858],[2470.9,4.04713195],[2471.0,1.0342],[2471.1,2.90445402]]]
["bitfinex","ETHUSD",1747854973387,[[2470.5,0.90131],[2470.3,4.04802691],[2470.2,0.40668927],[2469.7,0.20154388],[2469.3,2.05650762]],[[2472.0,4.04532006],[2472.3,4.04481893],[2472.5,17.19209806],[2472.6,17.989],[2472.9,0.40271224]]]
["bitfinex","ETHUSD",1747855017858,[[2472.2,0.55],[2472.1,8.0],[2472.0,4.04520426],[2471.7,5.06026619],[2471.6,22.62835582]],[[2472.8,4.04403188],[2472.9,17.827],[2473.0,12.133],[2473.1,4.04357189],[2475.2,2.0888812]]]
["bitfinex","ETHUSD",1747855051511,[[2467.5,4.0525923],[2467.0,5.63405667],[2466.7,12.39802219],[2466.6,4.05413295]],[[2468.0,0.9967],[2468.3,18.63239147],[2468.6,4.051007],[2469.9,4.0488843],[2470.6,3.15796383]]]
["bitfinex","ETHUSD",1747855081318,[[2465.7,1.5912],[2465.4,8.0],[2465.3,17.843],[2465.2,6.96527876],[2465.1,0.41302884]],[[2466.6,1.0573],[2466.7,30.001],[2466.8,4.05384498],[2467.0,4.05352441],[2467.2,17.96497634]]]
["bitfinex","ETHUSD",1747855114177,[[2466.6,4.05416167],[2466.4,4.60442219],[2466.3,0.54057127],[2466.2,0.8009],[2466.1,29.89496796]],[[2467.0,4.05351254],[2467.2,21.89322102],[2467.4,26.745],[2467.5,4.05279087],[2467.7,8.0]]]
["bitfinex","ETHUSD",1747855161704,[[2468.0,0.8212],[2467.9,4.05189317],[2467.7,0.94848019],[2467.6,0.4097381]],[[2468.9,17.83],[2469.0,0.7736],[2469.6,4.021817]]]
["bitfinex","ETHUSD",1747855178543,[[2467.6,0.8328],[2467.5,12.05258964],[2467.4,4.05277837],[2467.3,10.09209515],[2467.2,2.90565779]],[[2468.0,4.05194855],[2468.4,29.971],[2468.6,2.01],[2468.7,0.8021],[2469.1,4.05021314]]]
["bitfinex","ETHUSD",1747855209988,[[2468.8,0.12653292],[2468.7,4.60069216],[2468.6,4.84624939],[2468.5,8.0],[2468.4,2.80715614]],[[2469.2,4.04994591],[2469.3,21.84678871],[2469.4,2.7869],[2469.8,12.15],[2470.2,4.04827936]]]
["bitfinex","ETHUSD",1747855237342,[[2469.9,4.04859536],[2469.8,4.59886109],[2469.7,3.66216108],[2469.6,4.04916594],[2469.2,21.81973172]],[[2470.3,2.02229198],[2470.5,18.6238463],[2470.6,4.04761152],[2470.8,0.7606],[2470.9,4.04711445]]]
["bitfinex","ETHUSD",1747855283685,[[2468.9,2.90346108],[2468.7,1.26364356],[2468.6,8.0],[2468.5,21.77302425],[2468.0,4.56203935]],[[2469.6,4.04932057],[2469.7,4.04907478],[2469.8,17.722],[2470.0,16.18562322],[2470.2,8.39501787]]]
["bitfinex","ETHUSD",1747855302951,[[2468.9,0.55],[2468.8,4.05040307],[2468.7,4.60071495],[2468.6,2.02628611],[2468.5,8.8094]],[[2469.3,4.04976976],[2469.7,16.19308646],[2469.8,8.0],[2469.9,17.732],[2470.0,4.84619192]]]
["bitfinex","ETHUSD",1747855330980,[[2470.7,0.55],[2470.6,4.04751266],[2470.4,0.9397604],[2470.2,8.7514],[2470.1,6.95186813]],[[2470.8,5.31712104],[2470.9,14.577],[2471.2,1.58729673]]]
["bitfinex","ETHUSD",1747855394162,[[2472.8,0.855],[2472.7,4.59410104],[2472.6,8.0],[2472.5,7.74775902],[2472.3,4.04480068]],[[2473.2,22.02734671],[2473.4,4.0430559],[2473.5,12.127],[2473.7,4.04266636],[2473.8,1.19054335]]]
["bitfinex","ETHUSD",1747855399743,[[2473.0,6.38175496],[2472.8,4.04392643],[2472.7,0.8276],[2472.5,4.52584569],[2467.7,16.0]],[[2473.4,4.04304393],[2473.6,4.04280014],[2473.7,19.994],[2473.8,0.7914],[2473.9,16.56915648]]]
["bitfinex","ETHUSD",1747855439047,[[2475.2,4.79850393],[2475.1,0.49406038],[2475.0,4.04034473],[2474.9,0.55],[2474.6,11.29511559]],[[2475.4,18.076],[2475.7,16.15630207],[2475.8,0.7958],[2476.2,4.0384802],[2476.3,8.0]]]
["bitfinex","ETHUSD",1747855469158,[[2476.5,4.03794625],[2476.4,5.72379598],[2476.3,0.55],[2476.2,8.0],[2476.1,6.93303767]],[[2477.0,4.03722786],[2477.4,22.14458339],[2477.5,12.112],[2477.6,2.02125262],[2477.7,2.01]]]
["bitfinex","ETHUSD",1747855496106,[[2476.2,4.58837862],[2476.1,0.8322],[2476.0,4.03870902],[2475.9,8.39699648],[2475.8,3.37727147]],[[2476.6,4.03779404],[2476.8,4.0374677],[2476.9,29.869],[2477.0,0.8133],[2477.1,6.04700103]]]
["bitfinex","ETHUSD",1747855551262,[[2474.7,4.04088474],[2474.6,8.55],[2474.5,0.7637],[2474.3,4.0415058],[2474.2,2.8886411]],[[2475.2,4.04007756],[2475.5,17.762],[2475.6,16.98452646],[2476.2,4.03853709],[2497.3,0.27]]]
["bitfinex","ETHUSD",1747855590177,[[2473.8,4.04224412],[2473.7,4.5925007],[2473.6,0.8044],[2473.5,0.48543812],[2473.4,12.04301493]],[[2474.3,4.04159508],[2474.5,29.83],[2474.7,2.01],[2474.8,5.20523882],[2496.5,0.27]]]
["bitfinex","ETHUSD",1747855598139,[[2472.6,4.04423984],[2472.5,4.04433645],[2472.4,0.7645],[2472.3,8.55],[2472.2,4.04496371]],[[2473.1,4.0435929],[2473.3,33.88128635],[2473.5,4.04286168],[2473.6,0.7867],[2473.8,0.4105503]]]
["bitfinex","ETHUSD",1747855628042,[[2472.7,0.8157],[2472.5,12.04442974],[2472.4,0.55],[2472.2,4.04494864],[2472.1,2.8886411]],[[2473.1,4.04360976],[2473.4,12.13],[2473.5,21.73786757],[2473.6,14.556],[2473.8,0.7805]]]
["bitfinex","ETHUSD",1747855685794,[[2479.3,15.53500964],[2479.2,4.03343577],[2479.0,6.92241681],[2478.9,1.93853477],[2477.7,2.25552673]],[[2479.4,4.11666667],[2480.1,18.4001],[2480.2,4.0319656],[2480.4,0.00954542],[2480.5,16.12947327]]]
["bitfinex","ETHUSD",1747855710814,[[2480.3,0.37947187],[2480.1,0.55],[2480.0,0.48102294],[2479.8,5.47458901],[2479.7,7.41771699]],[[2480.4,36.08815322],[2480.5,16.12445207],[2480.7,0.7653],[2480.8,4.03097168],[2481.0,4.03079468]]]
["bitfinex","ETHUSD",1747855743489,[[2479.0,0.12600576],[2478.7,4.03422183],[2478.6,4.03452588],[2478.5,1.0921096],[2478.4,2.87571081]],[[2479.3,0.7909],[2479.4,4.0332801],[2479.5,29.581],[2479.7,4.03287046],[2480.0,18.53932397]]]
["bitfinex","ETHUSD",1747855772010,[[2479.3,0.48248072],[2479.2,0.38598458],[2479.0,5.44832434],[2478.9,8.0],[2478.8,4.58413536]],[[2479.4,4.03323384],[2479.6,6.04302094],[2479.8,33.57459241],[2479.9,0.8197],[2480.4,6.82346029]]]
["bitfinex","ETHUSD",1747855831065,[[2484.4,4.02501924],[2484.3,4.57522118],[2484.2,8.0],[2484.0,21.35276334],[2483.7,12.8255]],[[2484.7,7.41822543],[2484.8,0.8084],[2484.9,4.02437653],[2485.1,18.52010302],[2485.2,25.34670317]]]
["bitfinex","ETHUSD",1747855859343,[[2485.1,0.55],[2484.9,4.02428382],[2484.8,0.8144],[2484.7,4.02460274]],[[2485.6,0.05],[2486.0,4.85244841],[2486.2,14.483]]]
["bitfinex","ETHUSD",1747855873415,[[2484.9,0.55],[2484.7,0.45745763],[2484.6,4.02476516],[2484.3,4.82103156],[2484.2,8.0]],[[2485.3,21.31472603],[2485.6,12.9306],[2485.7,4.02303357],[2507.4,0.27],[2522.4,0.93861352]]]
["bitfinex","ETHUSD",1747855905789,[[2488.6,0.33544266],[2488.2,0.7654],[2488.1,4.01906102],[2488.0,0.55],[2487.8,4.01959266]],[[2488.7,21.26916209],[2488.9,4.0179646],[2489.0,12.8323],[2489.2,4.01741722],[2489.6,18.4837814]]]
["bitfinex","ETHUSD",1747855934798,[[2487.8,0.38397242],[2487.5,1.27990807],[2487.3,0.8317],[2487.2,12.02054126],[2487.1,21.25672992]],[[2487.9,4.01945415],[2488.0,4.01931273],[2488.1,17.236],[2488.2,4.01896953],[2488.3,2.75948285]]]
["bitfinex","ETHUSD",1747855966099,[[2488.2,4.56891598],[2488.1,0.7983],[2487.8,8.55],[2487.1,4.02059611],[2486.4,5.30718596]],[[2488.7,21.2372149],[2488.8,18.4800039],[2489.1,0.7606],[2489.2,12.052],[2489.5,4.01688419]]]
["bitfinex","ETHUSD",1747856013070,[[2490.1,0.93116178],[2490.0,4.49249792],[2489.8,4.65155957],[2489.7,0.8329],[2489.6,8.0]],[[2490.2,0.33690271],[2490.5,4.01537126],[2490.6,4.01513462],[2490.9,4.0147363],[2491.0,17.962]]]
["bitfinex","ETHUSD",1747856065313,[[2492.7,0.7816],[2492.6,0.55],[2492.5,12.01191046],[2492.1,4.01265736],[2492.0,18.36731433]],[[2493.1,4.01117025],[2493.2,4.01090967],[2493.3,0.33690271],[2493.4,17.9333],[2493.5,26.481]]]
["bitfinex","ETHUSD",1747856097382,[[2489.7,0.7674],[2489.6,0.55],[2489.5,0.5335702],[2489.4,8.55],[2489.3,17.53765761]],[[2490.6,0.779],[2490.9,17.58438753],[2491.1,20.039],[2491.3,4.01407935],[2491.5,14.442]]]
["bitfinex","ETHUSD",1747856124963,[[2488.6,0.55],[2488.5,0.765],[2488.1,4.01906681],[2487.8,0.4743488],[2487.7,25.53271966]],[[2488.7,4.01816209],[2489.2,21.15135941],[2489.4,27.323],[2489.5,0.40169435],[2489.6,4.01672721]]]
["bitfinex","ETHUSD",1747856142433,[[2489.2,4.01733798],[2489.1,17.9617],[2488.8,12.047]],[[2490.2,17.8906],[2490.3,14.453]]]
["bitfinex","ETHUSD",1747856195382,[[2490.9,0.7894],[2490.8,4.01469721],[2490.7,17.096],[2490.3,4.01556605],[2490.2,12.037]],[[2491.7,1.27978632],[2491.9,8.7847],[2492.0,21.10884792],[2492.2,14.443],[2492.3,4.01250651]]]
["bitfinex","ETHUSD",1747856202562,[[2491.5,1.02649657],[2491.4,0.38297542],[2491.3,0.63829237],[2491.2,4.81440826],[2485.7,100.0]],[[2491.7,4.01338436],[2491.8,4.01318857],[2492.1,21.10968006],[2492.2,12.8652],[2492.5,0.4047101]]]
["bitfinex","ETHUSD",1747856253079,[[2496.4,0.55],[2496.3,0.7758],[2495.9,4.0065693],[2495.8,8.0],[2495.7,21.35277251]],[[2496.6,4.00547626],[2496.9,17.346],[2497.3,12.812]]]
["bitfinex","ETHUSD",1747856292205,[[2497.5,0.55],[2497.4,0.8289],[2497.2,4.41370305],[2497.1,4.0045879],[2496.8,4.0051012]],[[2497.7,0.83457482],[2497.8,4.00356443],[2497.9,22.329],[2498.0,18.42032276],[2498.3,6.62405539]]]
["bitfinex","ETHUSD",1747856333205,[[2501.3,0.37138421],[2501.1,1.3295],[2501.0,0.46429264],[2500.9,21.924],[2500.4,12.38766397]],[[2502.3,0.811],[2502.4,21.924],[2503.0,17.6452509],[2503.1,19.994],[2503.2,4.223]]]
["bitfinex","ETHUSD",1747856362357,[[2502.2,2.29189977],[2502.1,3.99657296],[2502.0,3.99674917],[2501.7,40.681],[2501.3,3.99776687]],[[2502.3,0.005],[2502.8,3.9955793],[2503.1,18.38107892],[2503.3,0.7983],[2503.4,24.68760167]]]
["bitfinex","ETHUSD",1747856387905,[[2503.9,4.76016971],[2503.8,3.99390539],[2503.5,3.99439723],[2503.3,8.46786688],[2503.1,4.61886127]],[[2504.0,0.005],[2504.6,0.005],[2504.8,0.833],[2505.0,24.07709951],[2505.1,3.99191349]]]
["bitfinex","ETHUSD",1747856407785,[[2506.5,3.98962696],[2506.4,0.7619],[2506.0,3.99040567],[2505.8,12.35681698],[2505.7,31.431]],[[2506.6,0.02552196],[2507.0,20.2371],[2507.2,14.36],[2507.5,3.98807179],[2507.6,11.967]]]
["bitfinex","ETHUSD",1747856435655,[[2503.5,0.8314],[2503.4,4.19095605],[2503.2,33.246],[2502.7,3.99561501],[2501.9,3.9968213]],[[2504.1,3.99355236],[2504.7,0.8013],[2505.1,3.99194788],[2505.3,18.881],[2505.4,25.22374545]]]
["bitfinex","ETHUSD",1747856464471,[[2505.8,0.55],[2505.7,3.99084899],[2505.5,0.7941],[2505.4,3.99129477],[2505.3,18.726]],[[2506.4,0.7512],[2506.5,3.98971096],[2506.8,18.726],[2506.9,3.98900485],[2507.0,11.963]]]
["bitfinex","ETHUSD",1747856514399,[[2502.2,3.99639677],[2502.1,3.99660878],[2502.0,0.8285],[2501.8,3.99708881],[2501.7,18.49874417]],[[2502.7,3.99575668],[2502.8,3.99552925],[2503.0,0.7788],[2503.1,34.08316717],[2503.2,14.377]]]
["bitfinex","ETHUSD",1747856541058,[[2503.3,0.55],[2503.2,0.7671],[2503.1,2.74652922],[2502.9,18.116],[2502.8,11.986]],[[2504.2,14.385],[2504.5,22.1088253],[2504.7,15.97849813],[2504.9,0.7513],[2505.0,0.40303514]]]
["bitfinex","ETHUSD",1747856556698,[[2502.0,0.501],[2501.3,0.7976],[2501.2,0.46356038],[2501.1,14.5],[2501.0,0.61704206]],[[2502.1,3.99664282],[2502.2,4.7582936],[2502.3,11.983],[2502.4,22.11518826],[2502.5,3.99603306]]]
["bitfinex","ETHUSD",1747856621599,[[2503.4,0.55],[2503.3,0.805],[2503.2,0.4544972],[2503.1,0.55],[2502.9,17.896]],[[2504.1,17.896],[2504.2,11.982],[2504.3,19.19194197],[2504.8,4.204],[2505.2,13.08774545]]]
["bitfinex","ETHUSD",1747856652565,[[2502.3,0.55],[2502.2,0.8032],[2502.1,0.40562563],[2502.0,8.0],[2501.9,3.99690472]],[[2502.6,3.99584432],[2502.8,3.99565022],[2503.1,17.861],[2503.2,14.372],[2503.3,11.977]]]
["bitfinex","ETHUSD",1747856687158,[[2503.4,0.55],[2503.3,4.03458279],[2503.2,0.55],[2503.1,0.7866],[2503.0,0.3728928]],[[2504.0,0.7511],[2504.1,29.836],[2504.6,14.377],[2505.2,2.98982637]]]
["bitfinex","ETHUSD",1747856699175,[[2502.5,0.12481774],[2502.2,0.8149],[2502.1,5.01139981],[2502.0,3.99677895],[2501.9,32.85169928]],[[2502.6,3.99593383],[2502.8,3.99552501],[2502.9,29.801],[2503.0,3.99523522],[2503.6,26.37126229]]]
["bitfinex","ETHUSD",1747856749845,[[2502.8,0.55],[2502.7,4.78165229],[2502.5,3.99593783],[2502.2,5.96292287],[2501.9,30.19191227]],[[2503.3,3.99478256],[2503.6,21.75927179],[2503.7,11.975],[2503.8,0.7847],[2503.9,3.99377228]]]
["bitfinex","ETHUSD",1747856782448,[[2503.0,1.3095],[2502.7,8.0],[2502.6,3.99584195],[2502.4,4.39476976],[2502.3,17.731]],[[2503.1,3.99504614],[2503.2,3.99499765],[2503.5,3.99450304],[2503.7,21.72509013],[2503.8,11.979]]]
["bitfinex","ETHUSD",1747856807002,[[2500.1,0.55],[2500.0,8.7678],[2499.9,4.00012084],[2499.8,8.0],[2499.7,14.5]],[[2500.4,3.99946274],[2500.5,21.72630753],[2501.1,3.99835724],[2501.2,12.7626],[2501.3,3.99793844]]]
["bitfinex","ETHUSD",1747856824039,[[2498.7,0.55],[2498.6,0.8151],[2498.2,4.00287086],[2497.8,17.715],[2497.7,4.62326674]],[[2498.8,4.00192092],[2499.1,4.00151989],[2499.4,18.4798],[2499.5,16.39443323],[2499.7,12.00057532]]]
["bitfinex","ETHUSD",1747856877299,[[2500.5,0.7544],[2500.4,8.0],[2500.3,32.05],[2500.2,4.46854458],[2500.1,11.995]],[[2500.7,3.99897191],[2500.8,3.99879356],[2501.1,3.99831467],[2501.2,0.7831],[2501.5,15.9926114]]]
["bitfinex","ETHUSD",1747856902140,[[2504.0,0.55],[2503.9,0.7672],[2503.7,3.99405455],[2503.6,8.0],[2503.5,21.63239015]],[[2504.2,3.99338782],[2504.4,3.99303653],[2504.7,3.99254978],[2504.8,0.7794],[2504.9,14.385]]]
["bitfinex","ETHUSD",1747856930591,[[2507.6,4.53787685],[2507.5,4.51890824],[2507.4,0.7709],[2507.2,29.56542159],[2507.1,1.02661754]],[[2507.7,3.05293876],[2508.1,3.98709285],[2508.3,3.98676791],[2508.4,0.7802],[2508.5,17.576]]]
["bitfinex","ETHUSD",1747856972422,[[2510.4,30.96216325],[2510.3,3.98358761],[2510.2,11.956],[2510.1,3.98383265],[2509.9,2.47555431]],[[2510.5,0.07068065],[2510.8,2.59215799],[2511.2,7.17262038],[2511.4,7.77052166],[2511.6,6.35330951]]]
["bitfinex","ETHUSD",1747857010164,[[2512.2,0.8207],[2512.1,11.98073325],[2512.0,22.96679888],[2511.9,4.37501497],[2511.7,14.331]],[[2513.8,17.46],[2513.9,0.7526],[2514.0,11.942],[2514.3,14.331],[2514.5,3.97703489]]]
["bitfinex","ETHUSD",1747857038705,[[2512.6,0.8016],[2512.4,4.3682061],[2512.3,3.98031668],[2512.1,0.46105086],[2512.0,4.53088291]],[[2512.9,3.97946595],[2513.0,17.837],[2513.2,11.934],[2513.3,4.7417539],[2514.0,3.97786775]]]
["bitfinex","ETHUSD",1747857067839,[[2513.5,0.8221],[2513.1,18.76283236],[2513.0,17.456],[2512.9,2.97595644],[2512.7,16.51630662]],[[2513.7,3.97819946],[2513.8,3.97805371],[2514.1,3.97759602],[2514.2,17.456],[2514.4,3.97710419]]]
["bitfinex","ETHUSD",1747857087400,[[2512.8,0.55],[2512.7,9.18298828],[2512.6,11.935],[2512.5,8.0],[2512.4,18.30523577]],[[2513.7,3.97820344],[2513.9,14.322],[2514.1,17.736],[2514.3,0.7533],[2514.4,3.97714498]]]
["bitfinex","ETHUSD",1747857116659,[[2515.0,0.88781153],[2514.9,17.62],[2514.8,3.97645648],[2514.7,0.55],[2514.6,15.90070842]],[[2515.1,0.005],[2515.7,3.97504976],[2515.8,0.7661],[2515.9,3.97487147],[2516.3,0.005]]]
["bitfinex","ETHUSD",1747857181468,[[2511.8,4.81365676],[2511.7,4.44309981],[2511.5,0.61497334],[2511.2,20.93217553],[2510.9,32.51984887]],[[2512.7,0.7977],[2512.8,15.91572794],[2512.9,19.715],[2513.0,3.9793609],[2513.2,3.97899459]]]
["bitfinex","ETHUSD",1747857196617,[[2509.9,9.21259295],[2509.6,23.1206725],[2508.9,3.98567074],[2506.3,7.4960258],[2363.4,1.13908155]],[[2510.7,3.98306785],[2510.9,12.7336],[2511.0,23.11849552],[2511.6,8.17353345],[2511.9,2.99642181]]]
["bitfinex","ETHUSD",1747857226988,[[2503.8,8.0],[2503.7,29.05290006],[2503.6,4.82334795],[2503.4,11.975],[2503.3,4.1945116]],[[2504.2,3.99330139],[2504.4,3.99302947],[2504.6,3.99267789],[2504.9,21.065],[2505.0,15.96705035]]]
["bitfinex","ETHUSD",1747857281322,[[2501.6,0.55],[2501.5,0.8206],[2501.3,8.0],[2501.2,19.282],[2501.1,0.46322617]],[[2502.4,3.99629919],[2502.5,19.282],[2502.7,5.17679505],[2503.1,3.99512293],[2503.4,3.99469624]]]
["bitfinex","ETHUSD",1747857310971,[[2502.4,1.26882617],[2502.3,14.5],[2502.2,22.68838584],[2502.1,14.99419818],[2502.0,19.982]],[[2503.3,3.99472696],[2503.4,30.674],[2503.6,3.99431197],[2503.8,4.75881185],[2503.9,12.206]]]
["bitfinex","ETHUSD",1747857339630,[[2508.3,0.7976],[2508.1,0.55],[2508.0,11.98724082],[2507.9,24.35],[2507.8,0.92935764]],[[2509.1,14.378],[2509.2,3.98542002],[2509.4,15.95006764],[2509.5,32.35],[2509.7,3.98465368]]]
["bitfinex","ETHUSD",1747857377113,[[2508.0,0.12454973],[2507.6,11.98785118],[2507.5,0.7522],[2507.1,26.79115078],[2506.8,15.95305724]],[[2508.3,3.98686938],[2508.9,38.38482351],[2509.0,0.76],[2509.2,3.98542625],[2509.8,2.99007272]]]
["bitfinex","ETHUSD",1747857386303,[[2508.2,0.55],[2508.1,2.1112869],[2507.9,3.98732447],[2507.6,0.45678515],[2507.4,4.60219274]],[[2509.1,33.75],[2509.2,3.98533397],[2509.6,8.0],[2509.7,3.98461697],[2510.7,4.206]]]
["bitfinex","ETHUSD",1747857436569,[[2510.5,0.36714763],[2510.2,0.45678515],[2510.1,0.7998],[2510.0,0.61413428],[2509.7,19.959]],[[2510.7,3.98297176],[2510.9,3.9826564],[2511.3,0.7868],[2511.4,31.909]]]
["bitfinex","ETHUSD",1747857477153,[[2511.0,0.55],[2510.9,4.76396132],[2510.8,3.98278896],[2510.7,0.45678515],[2510.6,8.0]],[[2511.4,3.98192524],[2511.6,3.98159302],[2511.8,18.771],[2511.9,15.9220502],[2512.1,8.0]]]
["bitfinex","ETHUSD",1747857499180,[[2515.0,23.87844314],[2514.9,15.9072878],[2514.8,8.31406093],[2514.7,6.36489054],[2514.4,3.97704368]],[[2515.1,0.005],[2515.8,3.97494193],[2515.9,3.97477247],[2516.2,4.75500965],[2516.3,19.3755]]]
["bitfinex","ETHUSD",1747857550219,[[2517.0,0.36423796],[2516.6,0.45377355],[2516.4,1.00541323],[2516.2,18.498],[2516.1,0.55042968]],[[2517.1,3.97282587],[2517.2,3.97267092],[2517.4,4.76975421],[2517.5,18.498],[2517.6,4.01237713]]]
["bitfinex","ETHUSD",1747857574849,[[2513.1,3.97904034],[2513.0,18.518],[2512.9,12.72953247],[2512.7,11.926],[2512.6,3.97989885]],[[2514.2,4.80286842],[2514.5,3.97705312],[2514.6,17.711837],[2514.8,11.97651199]]]
["bitfinex","ETHUSD",1747857597190,[[2513.4,0.7815],[2513.2,19.71486014],[2513.1,4.52903346],[2513.0,19.936],[2512.9,0.19503512]],[[2513.7,3.97834421],[2514.1,3.97758807],[2514.4,4.76284887],[2514.5,0.0403],[2514.7,3.9766788]]]
["bitfinex","ETHUSD",1747857625973,[[2510.6,27.72132877],[2510.5,0.7582],[2510.4,0.39008728],[2510.3,0.45751462],[2510.2,11.938]],[[2511.4,3.98192399],[2511.8,4.80182658],[2512.0,3.98092558],[2512.5,8.72213517],[2514.8,26.0]]]
["bitfinex","ETHUSD",1747857670396,[[2512.2,0.8139],[2512.0,1.00751462],[2511.9,8.0],[2511.8,12.59410277]],[[2512.5,3.9800995],[2512.6,3.97996668],[2512.8,3.97965815],[2513.1,39.3373587],[2513.3,2.96130472]]]
["bitfinex","ETHUSD",1747857705764,[[2509.4,8.55],[2509.3,3.98510165],[2509.1,31.73297278],[2509.0,0.7998],[2508.8,3.98582741]],[[2509.8,3.98445113],[2510.2,3.98374631],[2510.3,0.33476938],[2510.4,31.1585],[2510.7,3.98295296]]]
["bitfinex","ETHUSD",1747857730356,[[2508.5,0.7722],[2508.3,8.0],[2508.2,3.9868611],[2508.1,3.98708133],[2508.0,1.33914462]],[[2508.7,3.98623258],[2509.1,3.9854928],[2509.2,18.387],[2509.3,11.956],[2509.4,4.81272164]]]
["bitfinex","ETHUSD",1747857770484,[[2507.8,0.36776678],[2507.6,0.8106],[2507.5,8.0],[2507.4,0.45751462],[2507.3,3.98828843]],[[2508.0,3.98724082],[2508.6,4.38702374],[2508.7,11.961],[2508.8,23.15281943],[2509.2,8.0]]]
["bitfinex","ETHUSD",1747857824171,[[2509.2,0.55],[2509.1,9.25357814],[2508.8,0.8333],[2508.6,18.3382156],[2508.2,4.84024124]],[[2509.3,3.98517514],[2509.4,3.98506478],[2509.6,3.98480264],[2509.9,3.98432642],[2510.0,0.7791]]]
["bitfinex","ETHUSD",1747857835577,[[2508.4,21.17252162],[2508.2,12.7336],[2508.0,11.98716779],[2507.8,18.78598362],[2507.6,4.60084844]],[[2508.5,3.98644608],[2508.6,3.98632138],[2508.9,3.98581432],[2509.2,4.81633397],[2509.3,11.951]]]
["bitfinex","ETHUSD",1747857877704,[[2505.1,0.29],[2504.7,4.54245082],[2504.3,0.55],[2504.2,8.0],[2503.9,32.508]],[[2505.5,0.7584],[2505.6,38.117],[2506.0,4.38937791],[2506.3,3.99009636],[2506.5,10.42466866]]]
["bitfinex","ETHUSD",1747857911851,[[2507.4,0.55],[2507.3,22.27305433],[2507.2,3.98838573],[2507.1,16.41215668],[2507.0,8.0]],[[2507.8,3.98765569],[2508.2,0.7943]]]
["bitfinex","ETHUSD",1747857942994,[[2508.2,3.21936821],[2508.0,15.93708208],[2507.9,30.40215513],[2503.4,10.04],[2503.3,16.0]],[[2508.6,3.98642343],[2508.7,3.98615654],[2509.1,22.7331761],[2509.4,18.91867644],[2509.6,14.34]]]
["bitfinex","ETHUSD",1747858006718,[[2508.3,0.8051],[2508.0,41.66919939]],[[2510.1,4.199],[2510.4,0.55]]]
["bitfinex","ETHUSD",1747858041136,[[2505.4,0.55],[2505.3,8.8297],[2505.2,17.649],[2505.1,15.36166437],[2505.0,3.99201003]],[[2506.7,0.794],[2506.8,11.9892842],[2507.2,3.98866399],[2507.5,2.98363692],[2507.7,3.9878254]]]
["bitfinex","ETHUSD",1747858057274,[[2508.3,0.53093123],[2508.2,0.55],[2508.1,4.75931234],[2508.0,13.8529154],[2507.9,12.41375964]],[[2508.6,3.98633192],[2508.8,3.98609817],[2509.0,3.98565165],[2509.2,30.4215],[2509.4,3.98515283]]]
["bitfinex","ETHUSD",1747858090552,[[2510.8,2.6],[2510.7,8.0],[2510.6,11.95],[2510.5,20.30503304],[2507.5,12.57741475]],[[2510.9,3.9826357],[2511.0,3.98250476],[2511.2,3.98226381],[2511.6,3.9816789],[2511.7,0.8007]]]
["bitfinex","ETHUSD",1747858158398,[[2505.1,0.29],[2504.6,0.8295],[2504.1,12.60581179],[2503.9,3.99370278],[2503.6,21.44722438]],[[2505.2,3.99169726],[2505.3,3.99153793],[2505.4,17.453],[2505.5,3.99125728],[2505.6,3.99109952]]]
["bitfinex","ETHUSD",1747858179059,[[2504.8,1.28158159],[2504.7,1.0329],[2504.6,8.46220201],[2504.5,3.99274714],[2504.4,0.61236938]],[[2504.9,3.99217533],[2505.1,3.99193326],[2505.4,18.36238005],[2505.5,0.7033],[2505.7,4.3877034]]]
["bitfinex","ETHUSD",1747858215848,[[2505.7,0.91153656],[2505.6,0.55],[2505.5,0.27136748],[2505.4,12.58143664],[2505.3,5.02485954]],[[2505.8,3.99075217],[2506.0,3.99042335],[2506.2,3.99011003],[2506.3,18.0591],[2506.4,14.367]]]
["bitfinex","ETHUSD",1747858259017,[[2505.9,0.37265871],[2505.6,0.46220201],[2505.4,0.61236938],[2505.0,1.0215],[2504.9,17.222]],[[2506.0,4.67412298],[2506.1,15.95928368],[2506.2,17.222],[2506.3,3.98998241],[2506.4,3.98984583]]]
["bitfinex","ETHUSD",1747858306433,[[2503.8,0.55],[2503.7,2.21221535],[2503.6,1.0523],[2503.3,11.99467552],[2503.1,0.86592957]],[[2504.1,3.99349707],[2504.6,0.6853],[2504.7,55.48451683],[2505.5,3.99122465],[2505.6,2.95080628]]]
["bitfinex","ETHUSD",1747858358835,[[2504.5,0.55],[2504.4,0.95],[2504.2,12.94321524],[2504.1,15.96944904],[2497.9,10.0]],[[2504.7,3.99257071],[2504.9,3.9923255],[2505.1,3.99185661],[2505.2,0.6407],[2505.4,28.984]]]
["bitfinex","ETHUSD",1747858384351,[[2501.9,1.96110486],[2501.5,0.46678635],[2501.3,0.61236938],[2501.2,2.53741475],[2500.6,1.20633658]],[[2502.0,19.14860883],[2502.1,47.28367199],[2502.2,3.99648309],[2502.4,3.99616368],[2502.9,1.40621522]]]
["bitfinex","ETHUSD",1747858424820,[[2500.7,1.5898],[2500.5,0.61236938],[2500.4,16.881],[2500.3,8.0],[2500.2,15.99267311]],[[2500.8,3.9987204],[2501.3,3.998026],[2501.4,3.99782032],[2501.5,16.881],[2501.9,3.99707196]]]
["bitfinex","ETHUSD",1747858489262,[[2500.4,0.5946974],[2500.3,14.39],[2500.1,1.01666512],[2500.0,1.0289],[2499.9,8.61236938]],[[2500.5,3.99920015],[2500.6,3.99904023],[2500.8,4.06603699],[2501.0,3.99855965],[2501.1,3.99838108]]]
["bitfinex","ETHUSD",1747858512790,[[2501.0,0.59706872],[2500.7,1.48312895],[2500.5,0.61236938],[2499.6,2.58768495]],[[2501.1,3.99833486],[2501.2,4.06568376],[2501.4,3.99780835],[2501.5,3.99766122],[2501.7,3.99728184]]]
["bitfinex","ETHUSD",1747858542644,[[2500.0,17.26],[2499.7,14.395],[2499.6,12.9896],[2499.5,8.0],[2499.4,4.00086712]],[[2500.1,3.99984],[2500.2,3.99979194],[2500.4,3.99947416],[2500.6,3.99916339],[2500.8,3.9987334]]]
["bitfinex","ETHUSD",1747858587055,[[2503.7,0.9975],[2503.5,16.73],[2503.3,0.55],[2503.2,8.0],[2503.1,12.44367694]],[[2504.6,2.9643319],[2504.8,12.209],[2504.9,16.731],[2505.1,12.3709411],[2505.3,14.371]]]
["bitfinex","ETHUSD",1747858668750,[[2505.3,25.82355011],[2505.2,4.97634632],[2505.0,11.971],[2504.9,3.99212973],[2504.5,3.99267107]],[[2505.4,1.4135],[2506.0,0.63467158],[2506.4,5.9661595],[2506.6,17.89249824],[2507.0,1.57526896]]]
["bitfinex","ETHUSD",1747858681248,[[2507.2,0.55],[2507.1,9.0269],[2507.0,11.967],[2506.9,17.01633593],[2506.8,5.34569359]],[[2507.3,3.988354],[2508.0,3.98724082],[2508.3,4.37564507],[2508.4,13.94135415],[2508.5,8.0]]]
["bitfinex","ETHUSD",1747858726658,[[2504.3,0.46951846],[2504.0,16.92460497],[2503.9,12.9577],[2503.8,10.03389778],[2503.7,3.99405026]],[[2504.4,3.99297236],[2504.5,3.99284475],[2504.7,4.01609967],[2505.1,3.99190305],[2505.3,3.99159923]]]
["bitfinex","ETHUSD",1747858762638,[[2504.9,0.55],[2504.8,17.44784],[2504.7,6.04],[2504.6,9.0084],[2504.5,3.99272862]],[[2505.0,3.99201596],[2505.2,3.99170563],[2505.5,3.99125512],[2505.8,3.99074147],[2505.9,28.468]]]
["bitfinex","ETHUSD",1747858809084,[[2506.5,0.55],[2506.4,22.42],[2506.2,20.8947],[2506.1,4.3808106],[2506.0,4.45985115]],[[2506.6,3.9894678],[2506.7,3.9893185],[2506.9,3.98904816],[2507.3,3.98836311],[2507.4,11.961]]]
["bitfinex","ETHUSD",1747858878352,[[2506.7,4.50574185],[2506.6,16.283],[2506.5,0.46951846],[2506.4,25.49509],[2506.3,10.02985658]],[[2506.8,3.98914951],[2506.9,3.98899233],[2507.2,3.98852755],[2507.6,15.94792406],[2507.8,20.27057471]]]
["bitfinex","ETHUSD",1747858922143,[[2505.6,0.55],[2505.5,16.245],[2505.4,11.967],[2505.3,0.9768],[2505.2,4.61614754]],[[2505.7,3.99090074],[2505.8,3.99084753],[2506.1,3.99029005],[2506.4,3.98978614],[2506.5,24.245]]]
["bitfinex","ETHUSD",1747858967298,[[2507.6,0.55],[2507.5,16.139],[2507.4,3.98810991],[2507.3,12.8842],[2507.2,3.98845384]],[[2508.3,3.98679437],[2508.5,15.94744608],[2508.6,30.496],[2508.8,3.98605402],[2509.1,13.17932279]]]
["bitfinex","ETHUSD",1747859032504,[[2509.3,16.577],[2509.2,12.42195661],[2509.1,0.9895],[2509.0,0.6245717],[2508.9,10.02579905]],[[2509.4,3.98501633],[2509.5,3.98485754],[2509.7,3.9845778],[2510.0,4.08419527],[2510.1,3.98401242]]]
["bitfinex","ETHUSD",1747859078944,[[2509.5,0.47101057],[2509.3,0.62801409],[2509.2,27.881],[2509.0,3.42012519],[2508.8,18.02588026]],[[2509.6,3.98469875],[2509.7,3.98453998],[2509.8,3.98441911],[2509.9,3.98422247],[2510.2,1.41248509]]]
["bitfinex","ETHUSD",1747859110454,[[2510.6,0.55],[2510.5,7.52392498],[2510.4,14.08248756],[2510.3,20.77474276],[2510.2,0.39662221]],[[2510.9,3.98264172],[2511.1,3.9823218],[2511.4,3.98187124],[2511.7,3.9813672],[2511.8,35.845]]]
["bitfinex","ETHUSD",1747859152211,[[2510.2,2.482597],[2510.1,2.91697],[2510.0,21.899],[2509.9,12.7567],[2509.8,3.98429998]],[[2510.3,3.98358761],[2510.5,3.98333116],[2510.7,3.98297962],[2511.0,15.861],[2511.1,30.27433554]]]
["bitfinex","ETHUSD",1747859194083,[[2510.3,1.25669687],[2510.1,6.5169687],[2510.0,13.20361057],[2509.9,15.818],[2509.8,4.61230644]],[[2510.4,3.98342893],[2510.5,3.98328008],[2510.8,3.98289827],[2511.0,3.98248003],[2511.2,27.765]]]
["bitfinex","ETHUSD",1747859250149,[[2507.8,1.25118315],[2507.7,1.0397067],[2507.5,6.04],[2507.3,15.28334574],[2507.0,10.04]],[[2509.2,6.92422663],[2509.3,27.698],[2509.5,8.0],[2510.0,10.82367097],[2510.1,14.886]]]
["bitfinex","ETHUSD",1747859297441,[[2508.3,1.61918585],[2508.2,0.7572],[2508.1,9.85818727],[2508.0,15.712],[2507.9,16.57490239]],[[2508.5,3.98652967],[2508.6,3.98630421],[2509.2,15.712],[2509.3,15.94031057],[2509.7,2.94483741]]]
["bitfinex","ETHUSD",1747859362797,[[2507.2,0.55],[2507.1,0.8257],[2506.9,1.20745166],[2506.8,21.721],[2506.2,12.3839156]],[[2507.3,3.988354],[2507.4,3.98823752],[2507.8,3.98758189],[2508.0,0.4053133],[2508.1,35.64]]]
["bitfinex","ETHUSD",1747859370525,[[2507.0,0.55],[2506.9,22.45421472],[2506.8,0.55],[2506.7,27.643],[2506.4,20.15950349]],[[2507.7,0.40216805],[2508.0,0.4747128],[2508.2,0.63467158],[2508.8,3.98608665],[2508.9,1.26649824]]]
["bitfinex","ETHUSD",1747859448872,[[2509.3,15.74047007],[2509.2,14.341],[2509.1,12.7312],[2509.0,6.51352878],[2508.9,3.98580797]],[[2509.4,3.9850929],[2509.5,3.9848638],[2509.7,3.98454955],[2510.1,15.93404781],[2510.2,11.98374907]]]
["bitfinex","ETHUSD",1747859465209,[[2506.8,0.7589],[2506.7,6.95501047],[2506.6,15.94943837],[2506.5,15.629],[2506.3,3.98992331]],[[2507.3,3.988354],[2507.4,3.98819815],[2507.7,3.98776106],[2507.9,16.0280717],[2508.0,30.29925439]]]
["bitfinex","ETHUSD",1747859495447,[[2507.1,0.08189736],[2507.0,15.616],[2506.7,10.78769399],[2506.6,4.46296248],[2506.5,8.55]],[[2507.2,3.98851308],[2507.3,3.98842123],[2507.6,3.98787976],[2508.0,15.95024082],[2508.1,15.616]]]
["bitfinex","ETHUSD",1747859537857,[[2504.8,0.55],[2504.7,14.358],[2504.6,19.60058197],[2504.5,0.8151],[2504.4,18.007]],[[2505.1,3.99193287],[2505.7,8.0],[2505.8,15.95676267],[2505.9,15.615],[2506.2,2.9846499]]]
["bitfinex","ETHUSD",1747859595539,[[2505.3,0.12466084],[2505.1,6.04],[2505.0,0.8042],[2504.9,15.622],[2504.8,3.9922508]],[[2505.4,3.9914595],[2505.5,3.99125416],[2505.7,3.99091375],[2506.0,3.99056622],[2506.1,3.99026375]]]
["bitfinex","ETHUSD",1747859611559,[[2505.2,0.55],[2505.1,0.7939],[2505.0,4.46541813],[2504.9,3.99214264],[2504.8,8.63255729]],[[2505.6,3.9911445],[2505.7,3.99092066],[2506.0,3.99049126],[2506.2,29.414],[2506.5,3.98978553]]]
["bitfinex","ETHUSD",1747859653687,[[2505.6,6.51614255],[2505.4,0.63255729],[2505.3,17.8594],[2505.2,26.47],[2505.1,10.04]],[[2505.7,3.99090074],[2505.8,3.99074147],[2505.9,3.99058222],[2506.1,3.99028338],[2506.4,7.34281166]]]
["bitfinex","ETHUSD",1747859743401,[[2504.3,0.7654],[2504.2,19.78121006],[2504.0,18.07025022],[2503.9,8.0],[2503.8,6.59251465]],[[2504.6,3.99266037],[2504.8,3.99236291],[2505.1,3.99186322],[2505.3,27.76],[2505.4,3.99153358]]]
["bitfinex","ETHUSD",1747859785893,[[2502.6,4.50419101],[2502.5,0.7762],[2502.4,16.09164375],[2502.3,0.38143104],[2502.2,22.46388019]],[[2503.1,3.99518517],[2503.2,3.99488654],[2503.3,0.3910233],[2503.5,27.76],[2503.9,3.99377471]]]
["bitfinex","ETHUSD",1747859802335,[[2504.2,26.58531488],[2504.1,4.54343241],[2503.9,8.0],[2503.8,2.71362808],[2503.7,15.97197866]],[[2504.7,3.99256157],[2505.2,3.99176468],[2505.3,31.7386376],[2505.4,2.0007515],[2505.7,3.99103315]]]
["bitfinex","ETHUSD",1747859839006,[[2503.5,1.03655426],[2503.4,6.04],[2503.3,3.54014255],[2503.2,8.7754],[2503.1,16.39755729]],[[2503.6,3.99424828],[2503.7,3.99410328],[2503.9,3.99379345],[2504.2,3.99343909],[2504.4,19.75800233]]]
["bitfinex","ETHUSD",1747859888202,[[2503.5,0.55],[2503.4,18.23188019],[2503.3,6.04],[2503.2,12.60655729],[2503.1,0.76]],[[2503.7,3.99423538],[2504.4,3.99297236],[2504.5,35.722],[2504.6,3.99266218],[2505.4,11.17541467]]]
["bitfinex","ETHUSD",1747859950609,[[2504.3,0.55],[2504.2,5.50246603],[2504.1,21.771],[2504.0,26.81814255],[2503.9,8.0]],[[2504.6,3.99273694],[2504.8,3.99242278],[2505.0,3.99202139],[2505.2,8.0],[2505.3,3.99153793]]]
["bitfinex","ETHUSD",1747859993132,[[2503.9,0.47614255],[2503.8,14.368],[2503.7,30.53113764],[2503.6,1.18255729],[2503.4,3.99446977]],[[2504.0,3.99361022],[2504.1,3.99348739],[2504.3,3.99325706],[2504.5,3.99285163],[2504.8,3.99238]]]
["bitfinex","ETHUSD",1747860027453,[[2504.6,16.26],[2504.3,6.824],[2504.2,14.682523],[2504.1,3.99329626],[2504.0,3.99354498]],[[2504.7,3.99249411],[2504.8,3.99242892],[2505.0,3.99202369],[2505.4,3.99151534],[2505.5,8.0]]]
["bitfinex","ETHUSD",1747860135362,[[2504.0,0.8009],[2503.9,23.2726],[2503.7,0.55],[2503.6,12.47217984],[2503.4,12.60655729]],[[2504.2,3.99336755],[2504.4,3.9931261],[2504.6,3.99265351],[2504.7,15.666],[2504.8,11.974]]]
["bitfinex","ETHUSD",1747860186566,[[2499.9,0.8105],[2499.7,0.73674864],[2499.6,12.00056086],[2499.5,20.94896013],[2499.4,19.99]],[[2500.1,3.99986753],[2500.2,3.99974963],[2500.6,3.99904206],[2500.7,27.639],[2500.8,14.388]]]
["bitfinex","ETHUSD",1747860199226,[[2500.1,0.7712],[2500.0,0.4779784],[2499.8,8.63255729],[2499.7,32.19535423],[2499.6,4.00060144]],[[2500.2,3.99968002],[2500.3,3.99955563],[2500.6,3.99904284],[2500.9,15.652],[2501.0,3.99855816]]]
["bitfinex","ETHUSD",1747860253212,[[2497.8,0.7514],[2497.7,19.94048902],[2497.6,4.00378344],[2497.1,12.67131071],[2496.3,0.63255729]],[[2498.2,4.00291537],[2498.4,4.00266734],[2498.7,8.0],[2498.8,15.931],[2499.4,2.73609687]]]
["bitfinex","ETHUSD",1747860327441,[[2495.5,0.66666667],[2495.3,0.005],[2494.6,3.93402031],[2494.3,16.316],[2493.6,4.0102124]],[[2495.6,40.74079428],[2495.7,4.00689185],[2495.8,4.00674233],[2496.0,4.00641025],[2496.1,17.14734735]]]
["bitfinex","ETHUSD",1747860338179,[[2495.5,0.66666667],[2495.3,0.005],[2494.5,0.8037],[2494.0,16.329],[2493.9,4.0097071]],[[2495.6,40.75679428],[2495.7,4.00689185],[2495.8,8.21674233],[2495.9,2.84315911],[2496.0,4.00641025]]]
["bitfinex","ETHUSD",1747860419533,[[2488.1,17.366],[2487.9,0.8305],[2487.7,18.197531],[2487.4,14.433],[2487.3,8.95093492]],[[2488.6,3.70452761],[2488.7,4.01816916],[2488.9,0.3948228],[2489.3,4.01724002],[2489.7,24.43099674]]]
["bitfinex","ETHUSD",1747860436843,[[2487.9,21.06196088],[2487.7,16.06769809],[2487.4,18.47621454],[2486.1,6.32750166],[2465.4,0.27]],[[2489.2,8.39719654],[2489.3,4.01719693],[2491.0,0.46838756],[2491.2,2.09732071],[2498.2,9.87351109]]]
["bitfinex","ETHUSD",1747860468452,[[2489.6,19.446],[2489.2,12.045],[2487.9,4.01945105],[2487.6,10.04],[2487.5,4.3023]],[[2490.5,2.7949515],[2490.7,8.39589254],[2490.9,4.01469935],[2491.1,0.62451675],[2491.2,4.71095013]]]
["bitfinex","ETHUSD",1747860527269,[[2494.3,0.55],[2494.2,20.0354],[2494.0,4.00955381],[2493.9,12.024],[2493.8,4.40454617]],[[2494.5,4.00893302],[2494.6,4.0086587],[2494.9,4.00819017],[2495.1,0.771],[2495.2,4.00784473]]]
["bitfinex","ETHUSD",1747860577323,[[2496.6,0.55],[2496.5,17.087],[2496.4,0.31697115],[2496.3,4.79405926],[2496.2,1.83151147]],[[2496.8,4.00521174],[2496.9,4.00498947],[2497.1,2.80133133],[2497.2,4.00448514],[2497.3,8.0]]]
["bitfinex","ETHUSD",1747860606101,[[2494.3,14.417],[2494.2,16.658],[2494.0,0.7604],[2493.9,12.014],[2493.4,4.01056732]],[[2494.4,4.00898011],[2494.5,4.0088194],[2495.1,0.8098]]]
["bitfinex","ETHUSD",1747860665244,[[2488.5,4.01836529],[2488.4,21.30786488],[2488.3,0.7778],[2488.2,0.62817012],[2488.1,4.01910154]],[[2489.0,4.01776809],[2489.4,5.20237111],[2489.6,4.01672812],[2489.7,12.044],[2489.8,24.785]]]
["bitfinex","ETHUSD",1747860696725,[[2487.7,17.6257],[2487.6,14.456],[2487.5,4.02007465],[2487.4,4.64853965],[2487.3,0.20440737]],[[2487.9,4.01954838],[2488.1,4.01919253],[2488.3,4.0188177],[2488.5,0.8036],[2488.7,4.01816531]]]
["bitfinex","ETHUSD",1747860738205,[[2489.5,16.543],[2489.2,0.7725],[2489.1,12.047],[2489.0,10.057588],[2488.9,4.22199973]],[[2489.6,4.01670951],[2489.7,4.01658166],[2489.9,4.01623372],[2490.2,4.78635003],[2490.4,4.0154439]]]
["bitfinex","ETHUSD",1747860764808,[[2490.0,16.487],[2489.7,12.043],[2489.6,0.8237],[2489.5,4.01680572],[2489.4,20.496]],[[2490.1,4.01590297],[2490.2,4.77844955],[2490.6,4.01524849],[2490.9,15.20147257],[2491.0,4.214]]]
["bitfinex","ETHUSD",1747860834465,[[2491.8,16.423],[2491.7,12.56321786],[2491.6,6.14727343],[2491.5,2.50015971],[2491.3,4.01393596]],[[2492.4,0.8282],[2492.7,4.01172189],[2492.8,3.93824827],[2492.9,30.879],[2493.0,16.04924258]]]
["bitfinex","ETHUSD",1747860875069,[[2495.5,0.55],[2495.4,0.7689],[2495.3,8.0],[2495.2,31.36222],[2495.1,4.41186583]],[[2495.6,4.00705241],[2495.8,0.66666667],[2496.0,4.00643152],[2496.3,4.00594052],[2700.0,30.68020365]]]
["bitfinex","ETHUSD",1747860910582,[[2504.0,8.7824],[2503.9,3.99376888],[2503.6,8.55],[2503.5,42.659],[2503.3,1.37591594]],[[2504.6,7.29207595],[2505.1,7.88332535],[2505.2,0.7659],[2505.6,9.72293957],[2506.1,13.05610411]]]
["bitfinex","ETHUSD",1747860945374,[[2500.3,16.837],[2500.1,19.993],[2500.0,4.8215103],[2499.9,20.28378897],[2495.3,4.49098072]],[[2500.5,3.99920844],[2500.9,0.7703],[2501.0,3.99841242],[2501.2,3.99821151],[2501.6,3.99759259]]]
["bitfinex","ETHUSD",1747861004591,[[2502.0,29.27633666],[2501.7,15.1326],[2501.6,0.4011182],[2501.5,3.99758118],[2501.4,5.81117672]],[[2502.8,3.99552501]]]
["bitfinex","ETHUSD",1747861044008,[[2504.7,1.72793849],[2504.6,42.914],[2504.4,1.19646985],[2504.3,3.99304307],[2504.2,11.99323931]],[[2504.8,3.99233471],[2505.3,4.78375956],[2505.6,3.99107278],[2527.4,0.27],[2700.0,30.68020365]]]
["bitfinex","ETHUSD",1747861071404,[[2505.2,28.8893496],[2505.0,0.62985702],[2504.8,8.63226614],[2504.7,19.13680894],[2504.6,8.0]],[[2505.4,3.99145051],[2505.7,1.33292958],[2505.8,5.72000855],[2506.1,15.9572827],[2527.6,0.27]]]
["bitfinex","ETHUSD",1747861108377,[[2506.5,0.50286854],[2506.4,17.0633],[2506.2,15.95303183],[2506.1,0.4753496],[2506.0,3.99036006]],[[2506.7,3.98939823],[2507.0,3.98883158],[2507.1,0.8099],[2507.4,11.98835225],[2508.0,0.55]]]
["bitfinex","ETHUSD",1747861153356,[[2504.3,1.35439937],[2504.0,8.0],[2503.9,16.292],[2503.8,12.761],[2503.7,3.99399641]],[[2504.4,3.99297236],[2504.5,3.99283668],[2504.7,4.79181764],[2505.0,15.96203306],[2505.1,16.292]]]
["bitfinex","ETHUSD",1747861224643,[[2505.2,24.233],[2505.0,14.349],[2504.9,16.79669205],[2504.8,3.99231055],[2504.5,3.99279959]],[[2505.4,3.99147026],[2505.6,3.99111811],[2505.9,4.79953732],[2506.0,3.99052583],[2508.3,0.83799809]]]
["bitfinex","ETHUSD",1747861255073,[[2506.1,16.71995818],[2506.0,14.359],[2505.8,25.4133],[2505.7,4.62322775],[2505.6,2.08999437]],[[2506.2,3.99010454],[2506.3,3.98997877],[2506.5,4.8332399],[2506.8,3.98915452],[2696.0,0.005]]]
["bitfinex","ETHUSD",1747861301900,[[2503.1,2.5397413],[2502.9,16.201],[2502.8,3.1688548],[2502.6,13.37067794],[2502.5,11.9612521]],[[2503.2,3.99488654],[2503.3,3.99472696],[2503.5,3.99441991],[2503.6,3.99428283],[2503.7,0.7801]]]
["bitfinex","ETHUSD",1747861375037,[[2504.5,16.26870004],[2504.3,0.47527605],[2504.2,11.97],[2504.1,19.6444221],[2504.0,8.8084]],[[2504.6,4.78145351],[2504.7,3.99253157],[2504.9,3.99230245],[2505.0,4.87059335],[2505.1,3.99192906]]]
["bitfinex","ETHUSD",1747861434220,[[2501.9,0.12483412],[2501.4,0.47527605],[2501.3,16.8844],[2501.2,19.6544221],[2500.9,11.99855936]],[[2502.0,3.99680255],[2502.1,3.99667547],[2502.2,0.8102],[2502.3,16.77757209],[2502.4,3.99616368]]]
["bitfinex","ETHUSD",1747861456354,[[2499.5,4.00071086],[2499.4,4.79422939],[2499.3,18.16415763],[2499.1,4.55133752],[2499.0,11.992]],[[2500.0,4.00006191],[2500.1,3.99987042],[2500.4,3.99936496],[2500.5,0.7702],[2500.6,8.0]]]
["bitfinex","ETHUSD",1747861511480,[[2504.2,15.985],[2504.1,2.27529123],[2504.0,16.614],[2503.9,2.14516],[2503.8,0.8266]],[[2504.3,3.99314622],[2504.4,3.99304624],[2504.6,3.99268837],[2504.7,4.76240837],[2505.0,8.0]]]
["bitfinex","ETHUSD",1747861536297,[[2504.8,0.8078],[2504.7,13.70488],[2504.6,4.5426273],[2504.5,15.981],[2504.4,4.40162387]],[[2505.0,3.99210842],[2505.2,3.99176466],[2505.4,4.80968215],[2505.6,0.37230032],[2543.2,0.82205]]]
["bitfinex","ETHUSD",1747861600435,[[2507.1,20.63656057],[2506.9,0.47619712],[2506.8,11.959],[2506.6,1.4595221],[2506.5,14.57955181]],[[2507.2,3.98851308],[2507.3,3.98836759],[2507.5,3.98807616],[2507.6,0.7747],[2507.8,3.98770059]]]
["bitfinex","ETHUSD",1747861654419,[[2507.8,0.55],[2507.7,32.94868],[2507.6,4.83455997],[2507.5,3.98790541],[2507.4,8.12453598]],[[2508.2,3.98695199],[2508.3,3.98677447],[2508.7,4.78613954],[2508.9,3.98582747],[2509.1,16.41809964]]]
["bitfinex","ETHUSD",1747861698823,[[2510.9,23.755],[2510.8,12.34983736],[2510.6,0.7794],[2510.4,4.53334684],[2510.1,0.47619712]],[[2511.0,3.9824771],[2511.1,3.98238059],[2511.2,0.7881],[2511.3,3.98201635],[2511.5,3.98168425]]]
["bitfinex","ETHUSD",1747861723775,[[2510.4,44.25724827],[2510.3,0.8281],[2510.2,1.82300712],[2510.1,0.2011156],[2510.0,14.65940725]],[[2510.6,3.98314017],[2510.8,3.98285796],[2511.1,4.82308559],[2511.7,3.98147806],[2513.8,1.91116658]]]
["bitfinex","ETHUSD",1747861796267,[[2512.8,15.687],[2512.5,19.933],[2512.4,2.55576971],[2512.2,5.00676312],[2512.1,14.323]],[[2512.9,4.81931771],[2513.0,3.97933851],[2513.2,3.97901678],[2513.4,3.97881739],[2513.5,3.97852098]]]
["bitfinex","ETHUSD",1747861860161,[[2511.4,20.303],[2511.3,11.938],[2511.2,0.47619712],[2511.1,15.1606],[2511.0,12.61781698]],[[2511.5,3.98168425],[2511.9,4.75037523],[2512.4,3.98026815],[2512.5,16.9163067],[2696.4,0.5]]]
["bitfinex","ETHUSD",1747861903947,[[2512.9,15.617],[2512.8,4.00472392],[2512.7,19.934],[2512.6,7.6161485],[2512.4,18.77740907]],[[2513.0,3.9793076],[2513.2,3.97905456],[2513.4,0.7904],[2513.5,3.97854028],[2513.7,11.933]]]
["bitfinex","ETHUSD",1747861946427,[[2518.6,42.43554575],[2518.5,3.97058695],[2518.3,4.75778416],[2518.2,1.05],[2518.0,13.92814658]],[[2519.2,4.81009384],[2519.3,3.969412],[2519.4,2.20357074],[2519.6,3.96896291],[2520.0,6.56876759]]]
["bitfinex","ETHUSD",1747861994907,[[2516.9,19.55899686],[2516.8,12.7267],[2516.7,14.287],[2516.5,3.97368842],[2516.4,3.97393031]],[[2517.0,3.97298371],[2517.1,3.97282587],[2517.4,3.97235907],[2517.6,0.7752],[2517.8,3.97186234]]]
["bitfinex","ETHUSD",1747862037859,[[2513.5,16.068],[2513.3,3.97876725],[2513.2,0.8007],[2513.1,23.90301882],[2513.0,1.21404989]],[[2513.7,3.97821402],[2513.8,3.97814744],[2514.1,0.7933],[2514.2,3.9774351],[2514.5,11.925]]]
["bitfinex","ETHUSD",1747862073869,[[2513.7,11.93824827],[2513.6,4.64],[2513.5,3.62598221],[2513.4,18.92601494],[2370.4,10.0]],[[2513.9,3.97788297],[2514.0,3.97779551],[2514.2,0.8238],[2514.3,3.97725432],[2514.9,12.36968947]]]
["bitfinex","ETHUSD",1747862128498,[[2514.4,15.687],[2514.3,11.925],[2514.0,14.31],[2513.9,9.92719253],[2513.7,3.97812349]],[[2514.5,3.97699899],[2514.6,3.97684678],[2514.7,0.7916],[2514.8,3.97658369],[2514.9,8.0]]]
["bitfinex","ETHUSD",1747862223275,[[2510.6,15.68],[2510.5,11.94],[2510.4,0.7757],[2510.3,4.53355231],[2510.2,4.64]],[[2510.7,3.98295296],[2510.9,3.98267994],[2511.1,3.98235434],[2511.2,0.7959],[2511.4,3.98186181]]]
["bitfinex","ETHUSD",1747862267320,[[2509.6,32.50106],[2509.4,4.64],[2509.3,0.62280351],[2509.2,4.98864016],[2509.1,3.98539227]],[[2509.7,3.98453998],[2509.8,3.98439285],[2510.1,4.78830879],[2510.6,12.41948116],[2510.7,3.98302571]]]
["bitfinex","ETHUSD",1747862300345,[[2509.5,15.69],[2509.3,0.6354221],[2509.2,14.92009811],[2509.1,14.335],[2509.0,9.3814]],[[2509.6,4.80019875],[2509.7,3.98457699],[2509.9,3.98425677],[2510.0,3.98412687],[2510.2,3.98380493]]]
["bitfinex","ETHUSD",1747862352916,[[2509.3,27.62],[2509.1,0.77112106],[2509.0,8.0],[2508.9,4.80320688],[2508.8,24.14637309]],[[2509.4,3.98501633],[2509.5,3.98489499],[2509.7,0.8066],[2510.0,3.98406374],[2510.3,3.98369736]]]
["bitfinex","ETHUSD",1747862430762,[[2512.2,1.27613772],[2512.1,0.7805],[2512.0,12.38597546],[2511.9,20.15303462],[2511.8,12.94224719]],[[2512.5,3.98018544],[2512.6,3.97995445],[2512.9,3.97946595],[2513.0,0.8257],[2513.2,3.97913685]]]
["bitfinex","ETHUSD",1747862494544,[[2512.4,41.828],[2512.3,0.7579],[2512.2,4.64],[2512.1,1.02542528],[2512.0,8.39329864]],[[2512.5,3.9800995],[2512.6,3.97994209],[2512.8,3.97965272],[2512.9,0.8131],[2513.0,3.97945499]]]
["bitfinex","ETHUSD",1747862521698,[[2508.5,15.873],[2508.1,13.95303433],[2507.8,22.332],[2507.5,5.80823374],[2507.4,6.73580689]],[[2508.6,3.98628717],[2508.7,3.98612827],[2508.8,3.98599665],[2509.0,3.98575077],[2509.1,3.9854989]]]
["bitfinex","ETHUSD",1747862584285,[[2503.2,14.362],[2502.5,0.7934],[2502.4,0.47542528],[2502.2,0.6354221],[2501.9,0.20829317]],[[2503.3,3.99472696],[2503.4,3.99456738],[2503.5,5.55617699],[2503.6,8.0],[2503.8,3.99400021]]]
["bitfinex","ETHUSD",1747862605024,[[2503.3,32.525],[2503.2,8.8208],[2503.0,0.47542528],[2502.8,4.63088727],[2502.7,14.03565805]],[[2503.4,3.99456738],[2503.5,3.99441108],[2503.7,3.9941279],[2503.9,1.62134225],[2504.1,3.99352365]]]
["bitfinex","ETHUSD",1747862687788,[[2505.7,41.956],[2505.6,0.38494208],[2505.5,12.64],[2505.3,0.47542528],[2505.2,0.7521]],[[2505.8,3.99074147],[2505.9,3.99058222],[2506.0,3.99042298],[2506.1,4.74270241],[2506.3,3.99004523]]]
["bitfinex","ETHUSD",1747862747016,[[2505.5,2.30298838],[2505.4,0.8185],[2505.3,14.81095],[2505.2,19.81472353],[2505.0,6.71645]],[[2505.8,3.99088881],[2506.0,3.99042298],[2506.2,3.99012323],[2506.3,0.7576],[2506.5,0.40016912]]]
["bitfinex","ETHUSD",1747862816114,[[2505.2,27.544],[2505.1,14.83342528],[2505.0,5.4203],[2504.9,0.6354221],[2504.7,2.40359986]],[[2505.3,3.99153793],[2505.4,3.99141519],[2505.5,3.99121931],[2505.6,0.7845],[2505.7,0.37248796]]]
["bitfinex","ETHUSD",1747862899229,[[2505.9,12.7825],[2505.8,8.0],[2505.7,24.36713072],[2505.6,4.85925695],[2505.5,14.77391714]],[[2506.2,3.99011881],[2506.3,3.98998519],[2506.6,3.9894678],[2506.8,0.816],[2506.9,0.3931977]]]
["bitfinex","ETHUSD",1747862931179,[[2505.4,15.505],[2505.1,45.29320461],[2505.0,9.02007734],[2504.9,4.62753555],[2364.3,10.1]],[[2505.5,3.99121931],[2505.6,3.99106002],[2505.8,0.8047],[2505.9,3.99060255],[2506.3,3.98995047]]]
["bitfinex","ETHUSD",1747862980647,[[2501.4,15.47],[2501.2,27.1442],[2501.0,8.0],[2500.9,3.99854291],[2500.7,4.62386664]],[[2501.5,3.99760143],[2501.6,3.99745804],[2501.8,3.99713468],[2502.2,16.3859723],[2502.4,19.4691832]]]
["bitfinex","ETHUSD",1747863035410,[[2502.9,0.20015629],[2502.8,16.623],[2502.7,0.7541],[2502.6,15.434],[2502.5,6.40987744]],[[2503.0,3.99532369],[2503.1,3.99512041],[2503.4,3.99464178],[2503.7,0.39300717],[2503.8,11.99394411]]]
["bitfinex","ETHUSD",1747863131839,[[2503.4,17.08392],[2503.3,11.978],[2503.2,5.4012],[2503.1,0.47686498],[2503.0,15.93339075]],[[2503.5,3.99451693],[2503.6,3.99427398],[2503.9,3.99389215],[2504.2,3.99337991],[2504.4,18.4572825]]]
["bitfinex","ETHUSD",1747863288790,[[2503.7,0.11125007],[2503.5,13.11686498],[2503.3,0.63274045],[2503.2,0.8296],[2501.8,6.12585091]],[[2503.8,4.36765536],[2503.9,3.99154302],[2504.1,3.9934565],[2504.3,3.99313298],[2504.4,11.976]]]
["bitfinex","ETHUSD",1747863356588,[[2499.9,0.08930318],[2499.3,0.7845],[2499.2,0.47686498],[2499.1,15.148],[2499.0,20.62174045]],[[2500.0,6.4476827],[2500.1,16.38157709],[2500.3,3.99952968],[2500.4,20.41167557],[2500.6,3.99907664]]]
["bitfinex","ETHUSD",1747863415986,[[2501.7,15.3029225],[2501.3,19.026],[2501.2,20.7385],[2501.1,0.39431061],[2501.0,0.47686498]],[[2501.8,4.37034062],[2501.9,3.99699925],[2502.1,3.99676889],[2502.2,15.98251612],[2539.9,1.29732422]]]
["bitfinex","ETHUSD",1747863504606,[[2501.5,3.25759973],[2500.9,0.7945],[2500.8,2.5397413],[2500.6,16.70235016],[2500.4,11.56280823]],[[2501.6,3.99744163],[2501.7,3.99728184],[2501.8,3.99712207],[2501.9,3.65225392],[2502.0,25.79318428]]]
["bitfinex","ETHUSD",1747863574122,[[2503.7,27.418],[2503.6,1.36931869],[2503.5,11.99425282],[2503.3,4.54467126],[2503.2,0.39592727]],[[2504.0,6.5799871],[2504.1,3.99346365],[2504.4,3.21402331],[2504.5,3.99283054],[2504.7,0.3732]]]
["bitfinex","ETHUSD",1747863632707,[[2502.6,0.06867034],[2502.4,9.9941196],[2502.3,5.3971],[2502.2,23.78732123],[2501.9,4.47262025]],[[2502.7,3.99568466],[2502.8,3.99555214],[2503.1,4.36833503],[2503.3,11.975],[2503.4,19.3746703]]]
["bitfinex","ETHUSD",1747863660715,[[2505.3,19.957],[2505.2,13.12488658],[2505.0,2.85274],[2504.8,14.368],[2504.7,11.99249218]],[[2505.4,3.99137862],[2505.5,3.99137193],[2505.7,3.99091433],[2505.8,3.99079537],[2543.9,1.47656417]]]
["bitfinex","ETHUSD",1747863708492,[[2507.5,23.204],[2507.4,0.47568466],[2507.3,12.91821987],[2507.0,14.351],[2506.9,0.94089103]],[[2507.6,3.91935437],[2507.7,3.98773621],[2508.2,0.3732],[2508.3,3.98676394],[2510.9,4.77749361]]]
["bitfinex","ETHUSD",1747863765436,[[2505.8,15.749],[2505.5,12.7631],[2505.3,3.99145467],[2505.2,3.99159505],[2505.1,8.40051529]],[[2505.9,3.99058222],[2506.0,3.99048928],[2506.2,3.99012246],[2506.6,3.98962451],[2506.7,12.53944836]]]
["bitfinex","ETHUSD",1747863834774,[[2506.8,27.366],[2506.5,0.802],[2506.4,14.356],[2506.3,8.0],[2505.9,3.99057633]],[[2507.6,0.4624324],[2507.7,0.6364889],[2507.9,3.98740696],[2508.2,3.98701017],[2510.4,10.65163309]]]
["bitfinex","ETHUSD",1747863855820,[[2508.7,2.03559735],[2508.6,8.0],[2508.5,27.757],[2508.4,4.80762594]],[[2508.9,3.9858925],[2509.1,3.98555017],[2509.3,3.98521528],[2509.5,0.7872],[2509.6,3.9847087]]]
["bitfinex","ETHUSD",1747863921174,[[2510.3,22.339],[2510.0,0.7518],[2509.8,1.40601036],[2509.5,0.60789321],[2509.3,0.58487627]],[[2510.4,3.98342893],[2511.0,3.9824771],[2511.3,0.7611],[2511.4,3.98185191],[2511.5,8.55]]]
["bitfinex","ETHUSD",1747863993060,[[2510.5,35.874],[2510.3,0.47401823],[2510.2,0.7798],[2510.1,14.96197535],[2510.0,11.15690163]],[[2510.6,3.9831116],[2510.7,3.98295296],[2510.9,3.98263735],[2511.0,0.8019],[2511.1,3.98232828]]]
["bitfinex","ETHUSD",1747864011108,[[2510.3,0.8026],[2510.2,24.15553334],[2510.0,21.20297535],[2509.9,3.98413931],[2509.8,14.57435593]],[[2510.4,3.98342893],[2510.6,3.98325388],[2510.8,3.9828129],[2510.9,0.8255],[2511.4,3.98185658]]]
["bitfinex","ETHUSD",1747864079388,[[2510.7,32.942],[2510.6,0.86374623],[2510.4,0.63199505],[2510.3,19.10208637],[2510.2,11.98374219]],[[2510.8,3.98279432],[2510.9,3.98271793],[2511.1,3.9823304],[2511.3,0.7964],[2511.4,3.98197124]]]
["bitfinex","ETHUSD",1747864133953,[[2510.2,5.14],[2509.8,15.72329505],[2509.3,4.38622098],[2509.0,3.98560891],[2508.8,0.20782813]],[[2510.3,3.98358761],[2510.4,4.85970815],[2510.5,3.98329507],[2510.6,0.7951],[2510.7,3.9829969]]]
["bitfinex","ETHUSD",1747864208504,[[2509.5,35.453],[2509.3,1.23958238],[2509.2,4.64],[2509.1,0.63199505],[2508.8,14.339]],[[2509.6,3.98470283],[2509.7,3.98454032],[2509.8,0.8262],[2509.9,3.98422453],[2510.1,3.98403901]]]
["bitfinex","ETHUSD",1747864314412,[[2509.3,20.174],[2509.2,12.42193592],[2509.0,8.6332479],[2508.8,0.7601],[2508.6,11.28835406]],[[2509.4,4.77161633],[2509.5,3.98489506],[2509.6,5.37824836],[2509.8,5.17965735],[2509.9,3.98431625]]]
["bitfinex","ETHUSD",1747864356560,[[2507.5,1.98288579],[2506.8,2.5397413],[2506.4,3.1688548],[2506.3,0.01570981],[2506.1,4.53701507]],[[2507.6,45.71029077],[2507.7,14.21775126],[2507.8,8.57892282],[2507.9,11.953],[2508.0,5.44130218]]]
["bitfinex","ETHUSD",1747864410734,[[2505.1,21.81108419],[2505.0,15.517],[2504.9,14.357],[2504.8,12.62554836],[2504.7,4.39654256]],[[2505.2,3.99174535],[2505.4,3.99143469],[2505.6,3.99109399],[2505.8,4.76105381],[2506.3,8.0]]]
["bitfinex","ETHUSD",1747864523830,[[2503.6,15.561],[2503.5,0.47493592],[2503.3,5.2732479],[2503.2,1.98288579],[2503.1,15.1453]],[[2504.3,5.69363226],[2504.6,3.99271017],[2504.8,3.99247996],[2504.9,15.96518038]]]
["bitfinex","ETHUSD",1747864550955,[[2502.6,12.7489],[2502.5,26.96588759],[2502.3,14.377],[2502.2,8.6364152],[2502.1,0.40710791]],[[2502.7,3.99568466],[2502.8,3.9955955],[2503.0,3.99521326],[2503.5,0.8066],[2503.7,4.40304933]]]
["bitfinex","ETHUSD",1747864665728,[[2505.8,12.44274709],[2505.7,11.13282051],[2505.6,3.16897],[2505.5,0.63737003],[2505.4,19.49529858]],[[2505.9,3.99067273],[2506.1,3.99029261],[2506.4,3.98986978],[2506.6,4.78107164],[2507.3,35.461]]]
["bitfinex","ETHUSD",1747864727927,[[2504.7,16.82024178],[2504.5,0.8295],[2504.4,0.63737003],[2504.0,2.5397413],[2503.9,4.64]],[[2504.8,3.99233471],[2504.9,4.76437533],[2505.0,3.99205313],[2505.2,3.99182367],[2505.3,4.8706733]]]
["bitfinex","ETHUSD",1747864797781,[[2504.1,8.0],[2504.0,32.07964827],[2503.9,0.63737003],[2503.8,3.9938571],[2503.7,18.36103652]],[[2504.2,3.99329127],[2504.4,3.99306344],[2504.7,3.99249458],[2504.8,0.7866],[2507.4,3.98824814]]]
["bitfinex","ETHUSD",1747864868999,[[2507.4,0.7693],[2507.3,0.55],[2507.0,8.7693],[2506.9,27.75983035],[2506.5,8.0]],[[2507.8,0.7661],[2508.0,0.63047298],[2508.1,1.98448021],[2508.8,18.34011892]]]
["bitfinex","ETHUSD",1747864881398,[[2508.3,8.0],[2508.2,3.72703552],[2508.1,2.36588703],[2508.0,31.26122195],[2507.8,4.53743751]],[[2508.8,3.98596938],[2508.9,0.7617],[2509.2,3.98547077],[2735.0,0.024],[2735.2,0.005]]]
["bitfinex","ETHUSD",1747864936369,[[2509.5,8.0],[2509.3,14.82062504],[2509.1,1.40867003],[2509.0,3.98564667],[2508.9,3.98580757]],[[2509.6,3.98469875],[2509.7,3.98457714],[2509.9,3.98422682],[2510.0,0.7552],[2510.3,3.98374545]]]
["bitfinex","ETHUSD",1747865047898,[[2507.3,15.237],[2507.0,14.341],[2506.8,11.955],[2506.4,5.66088338]],[[2507.4,4.78539494],[2507.5,3.98805481],[2507.7,3.98774995],[2507.8,3.98757855],[2508.0,15.94232445]]]
["bitfinex","ETHUSD",1747865091671,[[2506.8,27.415],[2506.7,14.35],[2506.5,9.48523989],[2506.3,0.63465674],[2505.9,3.99054266]],[[2506.9,3.98899038],[2507.0,3.98886217],[2507.1,4.78952779],[2507.4,3.9882026],[2507.5,3.98805274]]]
["bitfinex","ETHUSD",1747865139145,[[2505.2,49.717],[2505.0,2.5397413],[2504.8,0.7597],[2504.6,7.19866024],[2504.5,0.47537563]],[[2505.3,3.99153793],[2505.4,3.9914034],[2505.5,4.74271931],[2505.8,3.99074757],[2506.0,3.99046379]]]
["bitfinex","ETHUSD",1747865185164,[[2508.0,2.598685],[2507.9,8.7762],[2507.8,15.279],[2507.7,3.98764122],[2507.6,18.34085497]],[[2508.2,3.98693478],[2508.4,3.98664893],[2508.6,0.8113],[2508.7,3.98622493],[2509.1,0.40833724]]]
["bitfinex","ETHUSD",1747865254307,[[2508.5,35.777105],[2508.4,0.8008],[2508.3,14.97865674],[2508.0,3.98716548],[2507.9,3.98738379]],[[2508.6,3.98628717],[2508.8,3.98600906],[2509.0,0.3723805],[2509.1,3.9854928],[2509.2,0.22344429]]]
["bitfinex","ETHUSD",1747865301239,[[2508.6,2.279601],[2508.5,0.8009],[2508.4,46.273],[2508.2,4.4640133],[2508.1,3.98706657]],[[2508.7,3.98621075],[2508.8,3.98602814],[2509.0,0.8255],[2509.1,3.98560662],[2509.7,3.98469211]]]
["bitfinex","ETHUSD",1747865331412,[[2505.1,11.965],[2505.0,11.80001363],[2504.9,16.82536667],[2504.7,14.349],[2504.6,3.99258154]],[[2505.2,3.9917935],[2505.3,3.99155113],[2505.6,3.99112175],[2505.9,4.76123163],[2506.0,12.36880842]]]
["bitfinex","ETHUSD",1747865379517,[[2501.8,8.0],[2501.7,3.61504],[2501.6,3.99740643],[2501.5,27.375],[2501.3,3.99783125]],[[2502.4,3.99617458],[2502.8,0.39954349],[2503.1,3.99513787],[2503.7,8.19024047],[2504.1,0.73047298]]]
["bitfinex","ETHUSD",1747865480575,[[2502.8,40.976],[2502.7,0.47329524],[2502.5,27.92565674],[2502.3,4.40175038],[2502.2,5.00213894]],[[2502.9,3.99536537],[2503.0,3.99523685],[2503.2,3.99491272],[2503.4,3.99466505],[2503.9,4.79252449]]]
["bitfinex","ETHUSD",1747865482983,[[2503.1,9.264],[2503.0,5.11329524],[2502.8,28.336],[2502.7,0.63465674],[2502.6,14.58582092]],[[2503.2,3.99488654],[2503.3,3.99475804],[2503.5,3.99452014],[2503.6,0.22396063],[2503.7,3.99408874]]]
["bitfinex","ETHUSD",1747865570850,[[2503.0,57.7283497],[2502.8,4.07208367],[2502.7,10.04],[2502.6,4.48824827],[2502.5,3.99592659]],[[2503.1,3.9951681],[2503.2,3.99489873],[2503.5,3.9944356],[2503.8,3.99393741],[2504.1,0.22369825]]]
["bitfinex","ETHUSD",1747865648254,[[2503.3,26.44794344],[2503.1,18.03956952],[2502.9,4.19630377],[2502.7,4.54554199],[2502.6,0.40748032]],[[2503.4,3.99462298],[2503.5,3.99441683],[2503.8,0.22325896],[2503.9,3.99381236],[2504.1,6.00386609]]]
["bitfinex","ETHUSD",1747865693199,[[2504.0,40.20014827],[2503.9,4.64],[2503.8,1.66740927],[2503.4,4.46884491],[2503.2,1.18441948]],[[2504.1,3.99345074],[2504.2,3.99331871],[2504.4,3.99305696],[2504.5,3.99282618],[2504.9,3.9922408]]]
["bitfinex","ETHUSD",1747865724681,[[2504.3,27.529],[2504.0,0.7822],[2503.9,21.26582238],[2503.7,4.62841631],[2503.6,8.63421234]],[[2504.4,3.99297236],[2504.5,3.99293374],[2504.7,3.9925183],[2505.0,3.99216644],[2505.1,3.99185661]]]
["bitfinex","ETHUSD",1747865754268,[[2505.7,32.57776087],[2505.6,0.7584],[2505.5,24.05715603],[2505.2,10.04],[2505.1,7.93009927]],[[2506.0,3.99044234],[2506.1,3.99027483],[2506.6,0.5950454],[2506.7,0.47344613],[2506.8,3.98929058]]]
["bitfinex","ETHUSD",1747865827406,[[2507.7,8.0],[2507.6,2.7685],[2507.5,3.98801817],[2507.4,8.0],[2507.3,24.46355794]],[[2508.0,3.98731445],[2508.2,3.9869572],[2508.4,4.65334121],[2508.8,5.99644332],[2509.0,0.55]]]
["bitfinex","ETHUSD",1747865878719,[[2507.5,43.05807389],[2507.4,3.98810662],[2507.3,4.64],[2507.2,21.22047002],[2507.0,0.47432238]],[[2507.6,0.3723904],[2507.9,0.22351169],[2508.1,3.98718608],[2508.2,3.98693243],[2508.4,0.6667]]]
["bitfinex","ETHUSD",1747865924988,[[2506.8,15.344],[2506.7,11.959],[2506.4,8.0],[2506.3,18.0537],[2506.1,2.00471087]],[[2506.9,4.58531525],[2507.0,3.98885929],[2507.2,3.98851308],[2507.3,3.988354],[2507.4,3.98822502]]]
["bitfinex","ETHUSD",1747865993672,[[2506.9,3.93824827],[2506.8,35.283],[2506.7,0.8259],[2506.6,21.21638073],[2506.5,3.98961272]],[[2507.1,3.9886726],[2507.3,4.36013067],[2507.5,3.98805813],[2507.9,19.69622039],[2724.8,0.01882]]]
["bitfinex","ETHUSD",1747866051186,[[2510.1,27.206],[2510.0,3.3133],[2509.9,8.7741],[2509.7,17.211],[2509.5,3.98473382]],[[2510.2,3.98374631],[2510.3,3.9835946],[2510.4,0.66666667],[2510.5,3.9832823],[2511.2,5.24133741]]]
["bitfinex","ETHUSD",1747866086780,[[2515.2,8.0],[2515.1,31.11495718],[2515.0,1.67695545],[2514.9,3.97626612],[2514.8,0.817]],[[2515.6,3.97523163],[2515.8,3.9750042],[2516.0,0.22158626],[2516.1,3.97451338],[2516.3,3.97412669]]]
["bitfinex","ETHUSD",1747866130694,[[2514.2,35.67734773],[2514.0,0.7658],[2513.9,3.97780618],[2513.8,0.47432238],[2512.1,1.97837792]],[[2514.4,3.97709195],[2514.5,3.97694545],[2514.8,4.19947007],[2515.2,3.97582697],[2515.4,8.0]]]
["bitfinex","ETHUSD",1747866152408,[[2515.4,15.509],[2515.2,8.0],[2515.1,3.93824827],[2515.0,0.8055],[2514.9,11.92]],[[2515.5,3.97535451],[2515.6,3.97519637],[2515.8,3.97494038],[2515.9,3.97475463],[2516.3,4.19558848]]]
["bitfinex","ETHUSD",1747866191959,[[2514.8,23.87224256],[2514.7,29.9057],[2514.6,0.62565675],[2514.3,3.97716937],[2514.1,6.93852]],[[2515.8,3.97487876],[2516.0,14.43150336],[2516.1,19.59999145],[2516.2,0.38790036],[2516.4,8.71895467]]]
["bitfinex","ETHUSD",1747866235722,[[2512.6,8.0],[2512.5,3.3133],[2512.4,15.339],[2512.3,12.7404],[2512.2,21.15855754]],[[2512.7,3.9797827],[2512.9,3.97952559],[2513.1,3.97915687],[2513.4,4.37654662],[2513.6,5.23198406]]]
["bitfinex","ETHUSD",1747866302770,[[2514.8,8.0],[2514.7,29.20028738],[2514.6,3.97671262],[2514.5,21.15588108],[2514.2,0.55]],[[2515.2,3.97596825],[2515.5,1.99388486],[2515.7,3.97515072],[2516.0,4.37833756],[2516.2,29.84505842]]]
["bitfinex","ETHUSD",1747866350183,[[2515.2,15.246],[2515.1,11.921],[2515.0,3.3133],[2514.9,8.8077],[2514.7,0.46916501]],[[2515.3,3.9756689],[2515.4,3.97552696],[2515.6,3.97523042],[2516.0,3.97456283],[2516.1,1.25347229]]]
["bitfinex","ETHUSD",1747866374132,[[2514.7,27.162],[2514.5,17.179],[2514.3,12.109],[2514.1,4.6397831],[2514.0,3.97770388]],[[2514.8,3.97645936],[2514.9,3.97630462],[2515.0,0.22289248],[2515.1,3.97604149],[2515.4,3.97564056]]]
["bitfinex","ETHUSD",1747866473932,[[2513.6,37.412143],[2513.4,4.1368],[2513.3,8.0],[2513.1,21.54656875],[2513.0,0.46916501]],[[2513.7,3.97819946],[2513.8,3.9780711],[2514.0,3.97773785],[2514.3,3.97736788],[2514.6,20.08778235]]]
["bitfinex","ETHUSD",1747866497574,[[2513.5,15.199],[2513.4,12.39616501],[2513.2,21.88265335],[2513.1,3.97904436],[2513.0,11.97928687]],[[2513.6,3.97835773],[2513.8,3.9781009],[2514.0,3.97781128],[2514.3,3.97726608],[2514.4,11.927]]]
["bitfinex","ETHUSD",1747866570962,[[2517.6,0.3745912],[2517.5,11.921],[2517.4,16.383],[2517.3,21.13846715],[2517.2,9.22146501]],[[2517.9,3.97159039],[2518.1,7.18612944],[2518.2,2.03897229],[2518.4,3.81762385],[2518.5,9.5966531]]]
["bitfinex","ETHUSD",1747866582707,[[2517.4,28.282],[2517.3,17.166],[2517.2,4.80548985],[2517.1,4.37063848],[2516.8,3.97318398]],[[2517.8,3.97177524],[2517.9,4.77847869],[2518.3,3.97107063],[2518.5,3.97066335],[2522.2,24.78526138]]]
["bitfinex","ETHUSD",1747866640806,[[2523.0,0.781],[2522.9,16.849],[2522.8,0.46786506],[2522.6,12.51455335],[2522.3,25.32387001]],[[2523.9,2.49750128],[2524.0,0.7805],[2524.4,3.96137722],[2524.7,0.40032964],[2524.9,3.96066666]]]
["bitfinex","ETHUSD",1747866681664,[[2525.2,25.9446557],[2525.1,36.78342262],[2525.0,0.86795339],[2524.9,3.96044414],[2524.8,0.62555335]],[[2525.3,0.78073128],[2525.6,3.9594659],[2525.8,3.95919824],[2526.1,3.95868352],[2526.2,0.7678]]]
["bitfinex","ETHUSD",1747866704911,[[2526.8,0.39241051],[2526.6,0.7511],[2526.4,17.55526007],[2526.2,0.62555335],[2525.9,0.56838475]],[[2527.8,2.5331963],[2527.9,0.7561],[2528.0,3.9558303],[2528.1,17.66],[2528.3,17.089]]]
["bitfinex","ETHUSD",1747866721702,[[2527.5,0.46526007],[2527.2,0.39612223],[2526.9,17.8651],[2526.6,1.2513135],[2526.5,3.95790931]],[[2527.6,3.9563222],[2527.7,3.9561836],[2527.9,3.95587058],[2528.1,4.7472137],[2528.2,0.005]]]
["bitfinex","ETHUSD",1747866787075,[[2525.8,16.92],[2525.7,11.868],[2525.6,18.3785164],[2525.5,8.53196808],[2525.4,4.58023042]],[[2526.4,3.95820139],[2526.6,0.7785],[2526.7,3.95776868],[2526.9,3.9574639],[2527.0,2.53647981]]]
["bitfinex","ETHUSD",1747866815566,[[2526.8,57.00970892],[2526.7,3.95762479],[2526.6,0.62055521],[2526.5,3.95800739],[2526.4,0.7631]],[[2526.9,3.58650511],[2527.2,8.87678628],[2527.4,3.95673753],[2527.5,5.53078374],[2527.6,0.8069]]]
["bitfinex","ETHUSD",1747866850520,[[2527.1,72.4157873],[2527.0,4.50660966],[2526.9,3.98],[2526.8,5.19178318],[2526.6,3.95788006]],[[2527.2,2.5479424],[2527.5,5.53078374],[2527.8,6.14174241],[2528.1,7.51860108],[2528.2,0.005]]]
["bitfinex","ETHUSD",1747866914444,[[2524.7,15.947],[2524.2,3.96157268],[2524.1,8.769],[2524.0,3.96191677],[2523.1,3.96332296]],[[2524.8,3.96071263],[2524.9,3.96057303],[2525.0,0.86822153],[2525.1,0.7617],[2525.2,3.96012509]]]
["bitfinex","ETHUSD",1747866957214,[[2524.6,0.37292622],[2524.3,0.46642868],[2524.1,0.62190491],[2523.8,3.96220371],[2523.7,17.79947469]],[[2524.7,4.77056663],[2524.8,3.96073644],[2524.9,2.47809847],[2525.0,3.96043288],[2525.2,31.67212388]]]
["bitfinex","ETHUSD",1747866989973,[[2525.4,0.8074],[2525.3,3.95985304],[2525.2,8.0],[2525.1,3.96014455],[2525.0,15.761]],[[2525.8,3.95920442],[2526.0,3.95889007],[2526.1,15.761],[2526.2,0.7609],[2526.3,3.95838407]]]
["bitfinex","ETHUSD",1747867026856,[[2525.1,31.59411452],[2525.0,4.73408646],[2524.9,0.21],[2524.6,29.5885428],[2524.5,2.86016]],[[2525.7,3.95937358],[2525.8,3.95915088],[2525.9,0.7874],[2526.1,3.95880912],[2526.3,0.40560708]]]
["bitfinex","ETHUSD",1747867044068,[[2526.6,15.731],[2526.5,0.8134],[2526.3,1.64969],[2526.2,8.0],[2526.1,3.95854584]],[[2526.7,3.95776191],[2526.8,3.95759554],[2527.1,3.95713622],[2527.3,0.805],[2527.4,3.95678363]]]
["bitfinex","ETHUSD",1747867078353,[[2524.4,4.33352442],[2524.3,3.96147407],[2524.2,1.018],[2524.0,12.98156532],[2353.3,0.024]],[[2524.9,3.96056135],[2525.1,3.96030403],[2525.3,4.73697177],[2525.4,15.721],[2525.6,0.55]]]
["bitfinex","ETHUSD",1747867122734,[[2523.3,16.4436],[2523.2,2.41899636],[2523.1,29.44942868],[2523.0,8.0],[2522.8,4.58573711]],[[2524.0,0.55666334],[2524.1,0.8133],[2524.2,3.96172255],[2524.4,11.877],[2524.7,3.48370939]]]
["bitfinex","ETHUSD",1747867181518,[[2519.1,24.4324],[2519.0,21.10069218],[2518.9,12.36542868],[2518.8,3.97007864],[2518.7,0.62190491]],[[2519.5,3.96904147],[2519.6,3.96889428],[2519.9,4.74837193],[2520.2,31.54604395],[2520.3,1.64321428]]]
["bitfinex","ETHUSD",1747867220369,[[2517.4,8.0],[2517.3,7.19555497],[2517.2,0.02821175],[2517.1,19.62277899],[2516.9,11.908]],[[2517.8,3.97183619],[2518.2,0.47814011],[2518.3,4.78155482],[2518.6,2.49720631],[2518.7,3.97045117]]]
["bitfinex","ETHUSD",1747867285886,[[2517.2,15.65321175],[2517.0,8.0],[2516.9,0.8242],[2516.8,12.12],[2516.7,21.97549532]],[[2517.3,3.97251022],[2517.4,3.97235943],[2517.6,4.75844317],[2518.0,3.97140587],[2522.2,10.0]]]
["bitfinex","ETHUSD",1747867324434,[[2517.2,28.36126002],[2517.1,3.97269227],[2517.0,12.7723547],[2516.9,3.97307908],[2516.8,0.62190491]],[[2517.6,3.97211742],[2517.7,3.97187909],[2517.8,0.55],[2518.0,0.7879],[2518.1,3.97135072]]]
["bitfinex","ETHUSD",1747867365092,[[2519.9,45.41504001],[2519.8,4.36896158],[2519.6,3.96881973],[2519.5,3.25622056],[2519.4,4.51916531]],[[2520.0,1.87357621],[2520.7,2.61205842],[2520.8,3.96710604],[2521.0,3.96680913],[2521.1,3.21484114]]]
["bitfinex","ETHUSD",1747867383016,[[2520.4,0.7678],[2520.3,15.95379368],[2520.1,15.86402311],[2519.9,11.96825963],[2519.6,4.35527397]],[[2520.7,3.96724563],[2520.8,3.96704572],[2521.0,0.55],[2521.2,3.96640041],[2521.3,0.7705]]]
["bitfinex","ETHUSD",1747867417951,[[2521.4,0.7616],[2521.3,18.36512],[2521.1,11.892],[2521.0,3.96661117],[2520.9,26.41379051]],[[2522.2,3.96488896],[2522.3,0.8299],[2522.4,8.0],[2522.5,11.96446088],[2523.1,8.14453346]]]
["bitfinex","ETHUSD",1747867482450,[[2521.1,0.7682],[2521.0,8.0],[2520.9,19.88860541],[2520.8,16.0719544],[2520.5,3.96738492]],[[2521.2,0.0008],[2521.6,3.9657957],[2521.7,0.7527],[2521.9,3.9652753],[2522.1,15.549]]]
["bitfinex","ETHUSD",1747867520628,[[2522.0,3.96501415],[2521.8,11.9653282],[2521.7,15.528],[2521.5,11.889],[2521.4,0.53615991]],[[2522.5,3.96432345],[2523.2,6.45114806],[2523.5,3.96290161],[2524.1,6.5740212],[2525.3,6.95231354]]]
["bitfinex","ETHUSD",1747867552982,[[2524.2,0.88055],[2524.1,8.8055],[2523.9,3.96204758],[2523.8,15.722],[2523.7,18.00923974]],[[2524.6,3.96102352],[2524.7,0.8309],[2524.9,5.95055441],[2525.2,2.48791529],[2525.3,19.47197117]]]
["bitfinex","ETHUSD",1747867599788,[[2519.2,15.58063042],[2519.1,3.96957398],[2519.0,0.8108],[2518.9,40.98685259],[2518.6,1.05731229]],[[2519.7,3.96879123],[2520.0,0.8161],[2520.2,3.96804896],[2520.3,0.55],[2520.4,1.91098918]]]
["bitfinex","ETHUSD",1747867657111,[[2517.8,15.515],[2517.7,0.8173],[2517.6,8.0],[2517.4,33.01632868],[2517.3,3.97249118]],[[2518.7,22.98372956],[2518.8,3.97015688],[2518.9,2.48791529],[2519.0,15.87190327],[2519.1,3.96968065]]]
["bitfinex","ETHUSD",1747867679545,[[2519.1,0.8122],[2519.0,15.513],[2518.9,8.0],[2518.8,0.55],[2518.7,3.97027636]],[[2519.4,3.96934881],[2519.8,4.79159461],[2519.9,20.44275302],[2520.0,29.043],[2520.3,4.47780687]]]
["bitfinex","ETHUSD",1747867724898,[[2520.7,0.37542797],[2520.5,15.574],[2520.3,0.47028297],[2520.1,0.62807878],[2520.0,0.7988]],[[2520.8,3.9669946],[2520.9,3.96684217],[2521.0,0.7974],[2521.1,6.45453038],[2521.2,3.96638162]]]
["bitfinex","ETHUSD",1747867756114,[[2521.0,8.0],[2520.7,6.57901483],[2520.6,17.9089],[2520.5,4.17746082],[2357.1,0.1]],[[2521.2,3.96644519],[2521.4,3.96608893],[2521.7,4.78217799],[2521.9,3.96529786],[2523.5,5.07788735]]]
["bitfinex","ETHUSD",1747867821895,[[2521.6,0.55],[2521.5,4.72796463],[2521.4,0.55],[2521.3,25.128],[2521.2,18.31596363]],[[2522.2,3.96492487],[2522.5,0.8085],[2522.6,1.98989158],[2522.7,3.96402719],[2522.8,3.96386858]]]
["bitfinex","ETHUSD",1747867849933,[[2523.8,0.8328],[2522.8,3.96374024],[2522.6,3.96401451],[2522.2,4.17471978],[2521.6,12.01558777]],[[2524.8,0.8122],[2524.9,1.98989158],[2525.1,8.0],[2525.2,2.54744439],[2525.3,8.0]]]
["bitfinex","ETHUSD",1747867877324,[[2525.7,0.8161],[2525.6,8.0],[2525.5,17.6979],[2525.2,0.93680354],[2525.1,11.877]],[[2526.5,0.7965],[2526.9,22.59290184],[2527.0,17.105],[2527.5,0.39233066],[2527.6,8.13047508]]]
["bitfinex","ETHUSD",1747867953207,[[2529.3,47.99029906],[2529.2,3.95381316],[2529.0,19.18774426],[2528.8,3.95433638],[2528.5,0.62307649]],[[2529.4,9.19653576],[2529.7,9.81249443],[2530.2,3.95232288],[2530.3,14.98155383],[2530.6,11.64037043]]]
["bitfinex","ETHUSD",1747867967436,[[2528.3,8.38702767],[2528.2,47.359],[2527.9,4.71580383],[2527.8,4.7336797],[2526.5,3.91638718]],[[2528.4,3.9550704],[2528.6,3.95478887],[2528.9,3.9543338],[2529.2,12.663],[2529.6,22.38334993]]]
["bitfinex","ETHUSD",1747868012728,[[2528.5,8.0],[2528.4,4.894527],[2528.3,8.55],[2528.2,34.74631075],[2528.1,3.95551122]],[[2529.2,3.95381938],[2529.3,2.52785459],[2529.4,0.753],[2529.6,11.855],[2530.0,0.53362778]]]
["bitfinex","ETHUSD",1747868045031,[[2531.9,3.94960306],[2531.7,18.61],[2531.6,3.95004876],[2531.5,11.845],[2528.0,6.22850041]],[[2532.5,4.57275849],[2532.6,0.7674],[2532.8,19.86532624],[2532.9,12.25111551],[2533.0,17.058]]]
["bitfinex","ETHUSD",1747868076463,[[2539.3,38.849275],[2539.0,0.55],[2538.7,0.65533952],[2538.6,3.93911389],[2538.5,17.81789852]],[[2539.4,29.07161831],[2539.9,1.1317],[2540.0,34.00623827],[2540.2,3.93678434],[2540.5,3.93630395]]]
["bitfinex","ETHUSD",1747868130956,[[2537.5,3.94086284],[2537.4,8.0],[2537.3,3.94116272],[2537.2,11.814],[2537.1,0.55]],[[2538.0,1.5512],[2538.1,3.94002628],[2538.2,3.93991738],[2538.5,6.45971622],[2538.8,3.9388703]]]
["bitfinex","ETHUSD",1747868166337,[[2536.1,0.40226442],[2536.0,19.82],[2535.9,0.45815132],[2535.8,19.601],[2535.7,3.97286559]],[[2536.4,1.5205],[2536.9,2.68458193],[2537.1,25.50692382],[2537.3,3.94122459],[2537.4,11.819]]]
["bitfinex","ETHUSD",1747868203397,[[2538.9,11.93871361],[2538.7,15.74892465],[2538.6,0.40113214],[2538.4,22.22988732],[2538.3,1.5863]],[[2539.0,0.005],[2539.3,1.5847],[2539.4,35.90703492],[2539.5,3.9377915],[2539.6,11.81]]]
["bitfinex","ETHUSD",1747868256884,[[2541.1,0.36442845],[2541.0,0.28701241],[2540.8,0.45267537],[2540.5,12.40156716],[2540.4,3.93634025]],[[2541.2,6.39024086],[2541.3,5.4492939],[2541.4,21.25594541],[2541.7,3.93882559],[2541.8,1.78923379]]]
["bitfinex","ETHUSD",1747868287372,[[2533.3,3.94727997],[2533.2,14.5],[2533.1,18.133],[2532.9,1.5639],[2532.8,25.032]],[[2534.0,3.94643629],[2534.1,1.6184],[2534.4,29.966],[2535.5,3.94407891],[2537.0,5.87174401]]]
["bitfinex","ETHUSD",1747868309496,[[2535.2,8.0],[2535.1,32.736],[2534.9,28.862],[2534.1,3.94603398],[2533.6,0.38484143]],[[2535.7,3.94377663],[2535.9,3.94346209],[2536.2,5.45782315],[2536.5,3.94244803],[2536.6,2.51580773]]]
["bitfinex","ETHUSD",1747868340713,[[2536.1,43.981],[2536.0,3.94316584],[2535.9,26.5698],[2535.8,3.94346928],[2535.6,4.05916537]],[[2536.5,3.94254633],[2536.6,3.94229071],[2536.9,0.39416634],[2537.0,3.94166974],[2537.1,2.51580773]]]
["bitfinex","ETHUSD",1747868374000,[[2536.6,8.21],[2536.5,11.822],[2536.4,1.6355],[2536.2,17.094],[2536.0,0.39591787]],[[2537.3,0.2206902],[2537.4,11.35535093],[2537.6,36.08736141],[2538.0,8.62595179],[2538.2,3.93994806]]]
["bitfinex","ETHUSD",1747868418964,[[2535.0,0.3293028],[2534.9,8.0],[2534.8,1.5103],[2534.7,3.94513966],[2534.6,15.76637491]],[[2535.3,3.94434204],[2535.5,3.94405677],[2535.8,3.94352866],[2535.9,0.38882296],[2536.0,18.6105]]]
["bitfinex","ETHUSD",1747868461155,[[2534.3,3.94583419],[2534.2,3.94592381],[2534.0,1.5883],[2533.9,12.49639789],[2533.7,28.876]],[[2534.6,7.35],[2534.8,3.94509803],[2534.9,0.22062604],[2535.0,3.94483147],[2535.2,16.943]]]
["bitfinex","ETHUSD",1747868478319,[[2532.1,0.66666667],[2532.0,18.6606],[2531.7,0.60889605],[2531.3,3.95044951],[2530.7,0.6667]],[[2532.6,7.35],[2532.9,1.6039],[2533.0,3.94792321],[2533.3,20.86053563],[2533.5,9.58539853]]]
["bitfinex","ETHUSD",1747868516588,[[2528.7,1.616],[2528.5,14.226],[2527.4,3.95648024],[2526.9,0.21],[2526.8,4.36132821]],[[2529.4,0.43263044],[2529.6,0.82925356],[2529.7,3.95315387],[2529.8,0.61929385],[2529.9,2.53569065]]]
["bitfinex","ETHUSD",1747868570257,[[2527.3,55.7898081],[2527.2,5.58054668],[2527.0,3.95722778],[2526.9,14.236],[2525.8,5.88093936]],[[2527.4,0.3294477],[2527.8,0.55],[2528.2,5.24365775],[2528.3,3.95532879],[2528.6,4.33109266]]]
["bitfinex","ETHUSD",1747868590117,[[2526.9,0.21],[2526.8,3.95750609],[2526.7,4.35988425],[2526.6,19.865],[2526.5,10.04]],[[2527.2,0.55],[2527.3,3.95680372],[2527.5,3.9566059],[2527.6,1.2882],[2527.8,4.33337375]]]
["bitfinex","ETHUSD",1747868615104,[[2526.2,3.95840595],[2525.9,8.0],[2525.8,32.4294],[2525.7,0.39446818],[2525.6,14.24]],[[2527.1,5.24534789],[2527.4,4.33218111],[2527.5,19.041],[2527.6,2.53569065],[2527.8,4.42847847]]]
["bitfinex","ETHUSD",1747868673518,[[2526.5,8.0],[2526.3,1.63],[2526.2,0.38857151],[2526.0,29.788],[2525.9,18.19695607]],[[2527.1,3.95711947],[2527.2,1.2882],[2527.5,14.234],[2527.6,3.95637075],[2527.7,17.926]]]
["bitfinex","ETHUSD",1747868705855,[[2528.9,8.0],[2528.8,3.9543698],[2528.6,3.95470527],[2528.4,1.5858],[2528.3,3.95519957]],[[2529.4,0.55],[2529.5,4.95732182],[2529.9,19.47797297],[2530.1,20.20914102]]]
["bitfinex","ETHUSD",1747868718375,[[2528.7,8.0],[2528.6,33.44173304],[2528.2,5.52537167],[2527.6,4.35744247],[2527.1,1.97761309]],[[2529.3,4.50367657],[2529.4,1.2882],[2529.8,21.5829269],[2530.5,3.95182061],[2732.0,20.04]]]
["bitfinex","ETHUSD",1747868753615,[[2527.4,11.862],[2527.3,17.399],[2527.2,5.55792017],[2527.1,8.0],[2527.0,3.95725018]],[[2527.7,4.50621999],[2527.9,3.95596382],[2528.1,1.2882],[2528.2,3.9554346],[2529.4,4.159]]]
["bitfinex","ETHUSD",1747868784566,[[2528.6,3.95466438],[2528.4,33.18592894],[2528.1,11.95553973],[2528.0,1.631],[2527.9,3.95582723]],[[2528.9,0.55],[2529.0,1.2882],[2529.1,4.92858297],[2529.2,0.36839723],[2529.3,3.95370491]]]
["bitfinex","ETHUSD",1747868821893,[[2529.1,29.134],[2528.8,13.48226504],[2528.7,3.95459464],[2528.5,0.2092],[2528.4,18.18305161]],[[2529.2,0.55],[2529.3,3.95366983],[2529.5,3.9534446],[2529.7,0.36897421],[2529.8,3.95290301]]]
["bitfinex","ETHUSD",1747868883350,[[2528.1,3.95553649],[2528.0,8.0],[2527.9,5.48472598],[2527.8,0.2092],[2527.6,32.97828894]],[[2528.6,4.32354138],[2528.7,3.95461299],[2528.8,1.2882],[2529.0,1.98854201],[2529.1,21.11409813]]]
["bitfinex","ETHUSD",1747868923828,[[2529.1,0.04005897],[2528.3,21.4669],[2528.2,17.073],[2528.1,3.95546421],[2527.9,18.39290492]],[[2529.2,7.00754195],[2529.3,5.19106362],[2529.5,21.0263604],[2529.6,4.42511397],[2529.7,16.016]]]
["bitfinex","ETHUSD",1747868969343,[[2527.2,0.61861667],[2527.0,11.95718759],[2526.9,4.16656571],[2526.8,1.55905196],[2526.6,15.82086936]],[[2527.5,3.95648824],[2527.6,0.91942735],[2527.7,5.24438779],[2527.8,16.997],[2528.0,3.95571325]]]
["bitfinex","ETHUSD",1747869019742,[[2529.0,13.48721656],[2528.9,16.866],[2528.8,0.39333145],[2528.5,11.863],[2527.9,14.235]],[[2529.6,3.95319418],[2529.7,1.79836428],[2529.8,2.46044281],[2529.9,15.5232],[2530.0,4.58179923]]]
["bitfinex","ETHUSD",1747869055247,[[2531.0,16.795],[2530.9,11.85],[2530.7,3.95146376],[2530.6,5.48961012],[2530.4,8.0]],[[2531.3,3.95062483],[2531.5,0.55],[2531.6,0.36736672],[2531.8,5.23802975],[2534.3,1.93981649]]]
["bitfinex","ETHUSD",1747869080739,[[2530.8,16.734],[2530.7,13.5046],[2530.6,11.95160556],[2530.5,3.95178561],[2530.4,0.40027324]],[[2531.2,4.50076907],[2531.3,3.95053924],[2531.5,1.2882],[2531.7,3.95003287],[2531.8,0.39496368]]]
["bitfinex","ETHUSD",1747869114988,[[2531.3,24.676],[2531.2,11.845],[2531.0,1.5655],[2530.9,3.9511269],[2530.8,3.95129473]],[[2531.5,4.50031185],[2531.6,3.95011257],[2531.9,3.94962267],[2532.0,1.2882],[2532.6,10.46044281]]]
["bitfinex","ETHUSD",1747869149088,[[2531.5,24.613],[2531.4,12.24073794],[2531.3,1.5212],[2531.1,14.209],[2530.9,3.95107996]],[[2531.6,3.95012378],[2531.7,3.94993928],[2531.9,3.94964101],[2532.0,0.55],[2532.1,1.2882]]]
["bitfinex","ETHUSD",1747869193902,[[2534.8,1.6542],[2534.6,8.0],[2534.5,3.94544155],[2534.3,3.94574668],[2534.0,3.94621429]],[[2535.9,0.55],[2536.0,1.2882],[2536.1,20.42911073],[2536.2,2.46641039],[2536.5,14.59776469]]]
["bitfinex","ETHUSD",1747869236960,[[2535.4,0.01809807],[2534.1,1.5757],[2533.8,37.07381593],[2533.7,3.9466599],[2533.6,0.62050479]],[[2535.5,38.78443984],[2535.6,19.08101361],[2535.8,6.40282063],[2535.9,3.94339295],[2536.0,1.02476813]]]
["bitfinex","ETHUSD",1747869289562,[[2540.7,0.98275398],[2540.0,9.23872636],[2539.5,0.3817],[2539.2,14.5],[2537.8,0.51568116]],[[2540.8,4.48590828],[2540.9,3.9356186],[2541.1,5.46705347],[2541.2,11.809],[2541.4,24.76786104]]]
["bitfinex","ETHUSD",1747869299944,[[2539.4,23.21155955],[2539.3,11.805],[2539.2,0.61582636],[2538.9,4.32031864],[2538.8,1.02675865]],[[2539.5,3.93778302],[2539.6,3.93764422],[2539.9,3.93720004],[2540.0,1.5242],[2540.3,0.55]]]
["bitfinex","ETHUSD",1747869353367,[[2538.5,0.37155775],[2538.4,4.32118809],[2538.3,26.1477217],[2538.0,12.95163299],[2537.9,3.94024407]],[[2539.0,3.93867978],[2539.1,4.48852819],[2539.2,1.62],[2539.5,3.93790859],[2539.7,19.812]]]
["bitfinex","ETHUSD",1747869370628,[[2540.6,0.85543771],[2540.5,0.3817],[2540.4,8.61582636],[2540.3,29.488],[2540.2,3.93660879]],[[2540.8,3.9357864],[2541.0,9.78709862],[2541.1,5.4508789],[2541.4,4.48491636],[2541.5,4.28944771]]]
["bitfinex","ETHUSD",1747869400686,[[2540.7,0.37136113],[2540.6,3.93599407],[2540.5,4.39494601],[2540.3,30.16682636],[2540.2,8.3817]],[[2541.2,5.52353135],[2541.4,3.93495122],[2541.6,4.48465139],[2541.9,3.05854592],[2542.9,4.33422422]]]
["bitfinex","ETHUSD",1747869454432,[[2539.8,18.08042457],[2539.5,4.40220644],[2539.4,11.8],[2539.3,4.50290947]],[[2540.4,4.72362797],[2540.7,1.5933],[2540.8,4.48588055],[2540.9,2.32930134]]]
["bitfinex","ETHUSD",1747869487629,[[2541.7,54.56693563],[2541.6,3.93452943],[2541.4,4.55410257],[2541.3,18.4349939],[2541.2,14.165]],[[2541.8,3.14724055],[2542.1,3.74322635],[2542.3,5.4508789],[2542.5,2.73124348],[2542.6,4.28944771]]]
["bitfinex","ETHUSD",1747869504686,[[2543.9,31.78221483],[2543.8,3.93111619],[2543.7,19.145],[2543.6,3.93138374],[2543.5,14.147]],[[2544.0,7.91539789],[2545.4,5.43866046],[2545.7,19.145],[2546.0,14.147],[2546.3,11.789]]]
["bitfinex","ETHUSD",1747869537509,[[2544.3,0.36878297],[2544.1,0.13058596],[2543.7,14.75641554],[2543.6,19.448],[2543.3,8.0]],[[2544.4,3.93019965],[2544.5,3.93006676],[2544.7,3.92982409],[2544.8,8.0096189],[2544.9,3.92944418]]]
["bitfinex","ETHUSD",1747869599731,[[2547.0,3.92618767],[2546.8,8.0],[2546.7,11.768],[2546.6,5.43777775],[2545.5,18.55541796]],[[2548.2,3.92441952],[2548.4,31.44603076],[2548.5,1.6169],[2548.6,6.43559688],[2548.7,11.77]]]
["bitfinex","ETHUSD",1747869632594,[[2548.6,3.92360487],[2548.4,0.45915084],[2548.2,13.4213],[2548.0,0.55],[2547.7,3.92502009]],[[2549.4,3.92260846],[2549.5,0.78445185],[2549.6,1.6259],[2549.9,25.258],[2550.0,0.1]]]
["bitfinex","ETHUSD",1747869643875,[[2553.3,11.753],[2553.0,3.91680741],[2552.7,26.126],[2552.3,17.37715084],[2552.2,3.9181502]],[[2554.0,34.98132867],[2554.7,1.6403],[2554.8,3.9142972],[2554.9,26.135],[2555.1,11.753]]]
["bitfinex","ETHUSD",1747869674474,[[2556.8,3.91103847],[2556.6,3.91144488],[2556.4,12.33869826],[2556.3,3.91184291],[2556.1,8.0]],[[2557.3,1.5825],[2557.7,3.90984862],[2557.9,3.90958425],[2558.0,26.132],[2558.2,3.90908772]]]
["bitfinex","ETHUSD",1747869712310,[[2559.0,0.32621438],[2558.9,0.44698878],[2558.6,0.1708],[2558.4,12.35918952],[2558.3,11.717]],[[2559.4,4.29796851],[2559.6,3.90698145],[2559.8,24.157],[2559.9,5.55216829],[2560.0,0.53724254]]]
["bitfinex","ETHUSD",1747869753021,[[2563.6,3.90063941],[2563.5,3.9009136],[2563.1,5.08222446],[2563.0,19.7],[2562.6,4.50477111]],[[2564.3,3.89971027],[2564.5,5.99303633],[2564.7,2.47288054],[2564.8,3.89896706],[2564.9,0.03898]]]
["bitfinex","ETHUSD",1747869784617,[[2555.3,3.91343482],[2555.2,1.6378],[2555.0,3.91379587],[2554.7,3.91430701],[2554.5,15.63863151]],[[2556.3,3.91192345],[2556.4,23.2432],[2556.6,2.1687],[2556.7,3.91132138],[2556.9,11.724]]]
["bitfinex","ETHUSD",1747869798662,[[2556.3,0.03911587],[2555.7,1.6254],[2555.6,3.91286296],[2555.5,8.0],[2555.4,3.91327721]],[[2556.4,3.91175089],[2556.9,3.91105501],[2557.1,1.6318],[2557.2,29.71856775],[2557.4,16.897]]]
["bitfinex","ETHUSD",1747869858906,[[2559.8,4.2660172],[2559.6,3.90682249],[2559.5,1.6107],[2559.2,3.90743137],[2559.1,8.0]],[[2560.5,3.90561942],[2560.8,21.464],[2560.9,7.78036202],[2561.7,3.90375795],[2563.8,1.90796424]]]
["bitfinex","ETHUSD",1747869862322,[[2561.0,0.35865122],[2560.9,1.5895],[2560.3,8.0],[2560.2,21.467],[2559.7,21.31862104]],[[2562.2,1.6382],[2562.4,3.87537549],[2562.5,15.61154924],[2563.1,16.862],[2563.3,4.10506433]]]
["bitfinex","ETHUSD",1747869902183,[[2570.9,0.03547357],[2570.8,1.6153],[2569.9,11.666],[2569.6,26.819],[2569.4,4.8611233]],[[2572.0,3.88802488],[2572.2,3.88772257],[2572.3,27.40442561],[2572.4,15.50154433],[2572.5,3.58481181]]]
["bitfinex","ETHUSD",1747869927900,[[2571.5,0.35357945],[2571.3,0.35054169],[2571.2,1.551],[2570.9,11.889603],[2570.6,3.89008091]],[[2572.7,37.857],[2572.8,3.93824827],[2573.0,16.807],[2573.1,1.6098],[2573.2,3.88630192]]]
["bitfinex","ETHUSD",1747869978110,[[2580.1,3.8758068],[2579.7,8.0],[2579.6,14.5],[2579.3,2.0956],[2579.2,28.37]],[[2580.8,1.6468],[2582.1,8.0],[2582.6,0.38648166],[2583.0,3.87150294],[2589.2,77.47774669]]]
["bitfinex","ETHUSD",1747870001055,[[2582.1,3.87269186],[2581.5,3.87371683],[2581.3,3.87394791],[2581.2,15.66679821],[2581.1,43.005]],[[2582.6,3.82284898],[2582.7,0.5481749],[2582.8,1.6589],[2583.3,3.87104418],[2583.6,31.382]]]
["bitfinex","ETHUSD",1747870027257,[[2584.0,11.86986065],[2583.9,14.5],[2583.5,36.0510422],[2583.2,0.57616251],[2582.7,1.9857608]],[[2585.7,1.5178],[2586.1,16.717],[2586.2,29.979],[2586.3,7.68943182],[2587.1,3.86539295]]]
["bitfinex","ETHUSD",1747870065792,[[2594.0,11.85505011],[2593.9,1.6634],[2593.6,4.24424593],[2593.0,0.2915296],[2592.4,0.56713643]],[[2595.3,16.644],[2595.7,1.6002],[2595.9,3.85223447],[2596.1,3.77548002],[2596.4,11.558]]]
["bitfinex","ETHUSD",1747870069096,[[2594.5,0.55],[2594.4,3.85440727],[2594.0,3.85499378],[2593.8,11.557],[2593.5,3.85566775]],[[2596.1,3.85207195],[2596.4,5.41628002],[2596.6,3.85131073],[2596.8,16.643],[2597.2,3.85039159]]]
["bitfinex","ETHUSD",1747870115321,[[2593.1,3.85628392],[2592.3,3.85757821],[2592.2,2.23343887],[2591.5,1.12726694],[2591.3,3.85898971]],[[2594.1,5.3691015],[2594.2,3.77548002],[2594.4,3.85454485],[2594.5,0.03861721],[2594.9,15.97077946]]]
["bitfinex","ETHUSD",1747870153081,[[2577.0,1.5077],[2576.9,3.220519],[2576.7,20.6228221],[2575.9,3.88205173],[2575.7,11.626]],[[2580.3,5.06572858],[2580.4,1.86255623],[2580.6,28.38950597],[2580.8,3.87489274],[2581.1,0.1]]]
["bitfinex","ETHUSD",1747870168007,[[2565.4,27.5426281],[2562.9,1.95797578],[2560.8,16.0]],[[2567.3,0.20297745],[2568.4,8.0],[2568.5,16.773],[2569.8,0.1],[2571.4,16.0]]]
["bitfinex","ETHUSD",1747870210097,[[2560.1,1.6518],[2560.0,0.20904006],[2559.8,0.5938283],[2559.3,11.9071904],[2559.1,16.864]],[[2561.8,0.55],[2562.5,1.5994],[2562.8,5.14774663],[2563.0,3.90175821],[2563.3,11.711]]]
["bitfinex","ETHUSD",1747870234315,[[2564.8,1.5623],[2564.4,8.0],[2564.0,0.55],[2563.0,11.707],[2562.9,3.90169]],[[2567.2,16.859],[2567.3,11.707],[2567.5,5.5296939],[2569.1,4.28280259],[2569.9,3.77700597]]]
["bitfinex","ETHUSD",1747870262646,[[2565.7,8.0],[2565.5,1.6488],[2565.0,3.89863547],[2564.8,5.69774663],[2564.6,16.855]],[[2566.9,0.66666667],[2567.5,2.46638316],[2567.7,5.49965802],[2567.9,3.00749831],[2568.0,3.89415857]]]
["bitfinex","ETHUSD",1747870277333,[[2564.9,8.0],[2564.8,19.3477],[2564.7,4.44899078],[2564.2,5.14774663],[2564.1,3.89989755]],[[2566.7,1.6283],[2566.9,0.66666667],[2567.1,3.89559333],[2567.4,20.73706198],[2569.1,1.90641853]]]
["bitfinex","ETHUSD",1747870319859,[[2573.4,16.791],[2572.6,8.0],[2572.3,3.00123],[2571.8,0.39323879]],[[2573.5,3.88575869],[2573.6,3.88561178],[2574.6,2.1337],[2574.7,8.0]]]
["bitfinex","ETHUSD",1747870348470,[[2573.9,5.40545482],[2573.7,3.88545025],[2573.4,8.0],[2573.3,3.88598887],[2573.1,0.35344074]],[[2574.0,4.09320312],[2575.5,1.6467],[2575.6,3.8826877],[2576.2,15.50902759]]]
["bitfinex","ETHUSD",1747870375484,[[2570.9,0.03889366],[2570.7,30.86176424],[2570.6,1.18904451],[2569.9,0.55],[2569.7,0.5137363]],[[2572.4,2.82021247],[2572.6,1.6582],[2573.1,3.85202759],[2573.2,11.662],[2573.3,3.88618494]]]
["bitfinex","ETHUSD",1747870406947,[[2560.6,1.6013],[2560.5,3.90545049],[2559.8,16.856],[2559.6,3.90678651],[2559.2,3.90736001]],[[2561.7,3.90365772],[2561.8,8.0],[2561.9,3.85202759],[2562.1,3.90314131],[2562.3,3.90283517]]]
["bitfinex","ETHUSD",1747870445760,[[2556.4,1.6198],[2556.0,2.82250663],[2554.6,6.14750946],[2554.5,12.07816804],[2554.1,13.09076985]],[[2558.3,8.01084571],[2558.4,8.0],[2558.5,17.35896775],[2558.6,20.77138739],[2558.8,3.90822526]]]
["bitfinex","ETHUSD",1747870471478,[[2555.3,1.6076],[2555.1,8.0],[2555.0,1.3],[2554.7,3.91430103],[2554.6,11.724]],[[2556.7,0.55],[2556.8,0.55],[2557.0,8.0],[2557.2,3.91062616],[2557.3,1.6444]]]
["bitfinex","ETHUSD",1747870504462,[[2558.4,11.90869293],[2558.2,36.65958432],[2557.9,8.55],[2557.6,3.9098298],[2557.0,0.19746842]],[[2559.7,11.735],[2559.9,6.4697346],[2560.0,9.13853489]]]
["bitfinex","ETHUSD",1747870511178,[[2558.6,18.4904],[2558.4,30.37],[2557.5,0.44808298],[2556.8,3.8972],[2556.6,3.91140503]],[[2560.3,1.6213],[2560.5,8.55],[2560.6,3.71816473],[2561.3,47.261],[2561.5,11.727]]]
["bitfinex","ETHUSD",1747870538768,[[2559.7,1.5779],[2559.4,30.343],[2559.2,16.868],[2559.1,0.44808298],[2559.0,8.0]],[[2561.0,1.5957],[2561.4,3.71816473],[2561.6,3.90384443],[2561.7,4.102],[2561.8,3.90354887]]]
["bitfinex","ETHUSD",1747870595072,[[2558.7,0.93135464],[2558.2,4.14359165],[2558.0,4.53815322],[2557.6,1.5776],[2557.2,6.14750946]],[[2558.8,13.42138191],[2559.0,3.90791646],[2559.5,20.76706129],[2560.4,3.90567995],[2560.7,1.7576637]]]
["bitfinex","ETHUSD",1747870615867,[[2557.6,8.0],[2557.4,11.81312847],[2557.3,16.87],[2557.2,0.55],[2556.9,33.71290565]],[[2559.2,0.55],[2559.3,19.715],[2559.4,3.90716574],[2559.5,1.5949],[2559.6,3.87676934]]]
["bitfinex","ETHUSD",1747870644054,[[2563.4,29.499],[2563.3,1.533],[2563.1,3.90143997],[2562.9,8.0],[2562.8,1.35224809]],[[2563.7,3.90061408],[2564.4,3.89954765],[2564.7,8.0],[2564.8,2.1393],[2564.9,3.89887071]]]
["bitfinex","ETHUSD",1747870688157,[[2566.3,11.25112968],[2566.2,33.06275157],[2566.0,20.57905308],[2565.8,17.27160762],[2564.4,5.85532026]],[[2566.8,3.89593314],[2567.3,3.89528837],[2567.5,3.8948914],[2567.7,1.21666667],[2567.8,12.107]]]
["bitfinex","ETHUSD",1747870720084,[[2561.6,5.44934679],[2561.5,0.44848561],[2561.2,29.5557],[2561.0,16.845],[2560.8,3.90488222]],[[2563.1,0.55],[2563.2,8.0],[2563.3,3.90122108],[2563.4,0.55],[2563.6,10.45703756]]]
["bitfinex","ETHUSD",1747870735495,[[2563.1,0.00655427],[2562.1,8.0],[2562.0,3.90314867],[2561.9,1.5642],[2561.7,32.46658778]],[[2563.2,3.90137328],[2563.3,15.60523061],[2563.5,3.90094569],[2563.6,8.55],[2563.7,5.51693778]]]
["bitfinex","ETHUSD",1747870782511,[[2558.7,0.32625263],[2557.5,5.56443934],[2557.3,3.91034886],[2556.5,4.11010011],[2555.9,2.46139432]],[[2558.8,14.06999305],[2559.0,3.90792523],[2559.1,11.9076512],[2559.4,6.3642033],[2560.7,4.107]]]
["bitfinex","ETHUSD",1747870800390,[[2559.9,0.21918855],[2558.9,1.6058],[2558.3,3.90873969],[2557.8,3.90958511],[2557.6,3.9098564]],[[2560.0,4.45625],[2560.1,3.90610727],[2560.3,3.90582428],[2560.4,8.0],[2560.5,3.90552241]]]
["bitfinex","ETHUSD",1747870851952,[[2566.6,27.29679211],[2566.5,13.2329],[2566.4,0.44955024],[2566.2,0.60639271]],[[2567.5,0.55]]]
["bitfinex","ETHUSD",1747870884095,[[2566.0,1.5237],[2565.9,26.72],[2565.8,0.44955024],[2565.6,0.60639271],[2565.5,28.507]],[[2566.1,3.89696426],[2566.2,3.89682035],[2566.8,3.89590151],[2566.9,13.2751],[2567.0,8.55]]]
["bitfinex","ETHUSD",1747870899225,[[2565.3,43.118],[2565.0,1.603],[2564.9,11.686],[2564.6,11.89920752],[2564.4,0.44955024]],[[2565.4,3.89802759],[2565.5,3.89788664],[2565.7,3.8976184],[2565.9,1.5617],[2566.1,3.89696426]]]
["bitfinex","ETHUSD",1747870933314,[[2565.1,0.32543862],[2564.7,31.39562152],[2564.5,3.89934838],[2564.3,28.534],[2564.1,11.89988897]],[[2565.3,3.89824],[2565.4,3.89814741],[2565.8,3.89746064],[2566.0,8.55],[2566.1,1.6416]]]
["bitfinex","ETHUSD",1747870987114,[[2562.1,0.32581968],[2561.9,25.057],[2561.8,1.5589],[2561.6,28.549],[2561.2,4.35388279]],[[2562.2,3.90289594],[2562.3,3.90274362],[2562.5,3.90249756],[2562.6,4.45232565],[2563.0,11.90167772]]]
["bitfinex","ETHUSD",1747871019789,[[2560.9,2.60170463],[2560.8,24.658],[2560.7,11.71],[2560.6,3.90529087],[2560.3,14.23358086]],[[2561.3,3.90428146],[2561.9,13.2736],[2562.0,3.90322808],[2562.1,8.55],[2562.3,24.659]]]
["bitfinex","ETHUSD",1747871050287,[[2562.5,2.01961201],[2562.4,2.97473735],[2562.3,13.3187],[2562.2,24.232],[2561.4,3.90411017]],[[2563.3,1.5732],[2563.6,8.0],[2563.7,12.256],[2563.9,3.90038077],[2564.4,16.862]]]
["bitfinex","ETHUSD",1747871090402,[[2559.5,1.6282],[2559.3,3.34439],[2559.1,4.35866687],[2558.9,21.37346235],[2558.7,4.45810869]],[[2559.7,3.90684695],[2560.5,3.9054872],[2560.6,0.55],[2560.7,1.6322],[2560.8,2.46475147]]]
["bitfinex","ETHUSD",1747871133332,[[2562.3,26.5677],[2562.1,11.709],[2562.0,1.5929],[2561.9,16.861],[2561.8,3.90344092]],[[2562.4,3.90259132],[2562.6,3.90232107],[2562.9,3.9018737],[2563.3,3.90122108],[2563.4,1.5822]]]
["bitfinex","ETHUSD",1747871167345,[[2563.4,0.45118631],[2563.3,1.5532],[2562.7,3.90208773],[2562.5,5.10558008],[2562.4,3.8873]],[[2564.1,3.9000039],[2564.2,3.8998518],[2564.3,1.5721],[2564.6,3.52928987],[2564.9,0.55]]]
["bitfinex","ETHUSD",1747871211336,[[2562.9,8.0],[2562.8,22.417],[2562.7,18.4158],[2562.1,3.90300353],[2561.7,3.90358437]],[[2563.0,3.90167772],[2563.1,3.90153901],[2563.6,3.90080874],[2563.9,5.49616133],[2564.0,10.23]]]
["bitfinex","ETHUSD",1747871218867,[[2562.0,22.74383239],[2561.8,16.85],[2561.7,1.5743],[2561.5,19.701],[2561.3,0.39567572]],[[2562.1,3.90304828],[2562.8,3.9019822],[2563.0,13.8484],[2563.2,7.43066614],[2563.4,22.418]]]
["bitfinex","ETHUSD",1747871284267,[[2558.8,16.874],[2558.6,21.66],[2558.3,1.525],[2558.2,12.019],[2557.7,0.45118631]],[[2559.3,3.90741828],[2559.7,1.6617],[2559.9,4.45649557],[2560.2,3.90606367],[2560.4,3.52928987]]]
["bitfinex","ETHUSD",1747871312085,[[2561.1,21.426],[2561.0,19.71],[2560.7,18.3778],[2560.6,3.90525062],[2560.5,3.93824827]],[[2561.2,3.9044198],[2561.3,3.90436048],[2561.6,3.90383316],[2562.0,2.03521213],[2562.1,3.90310321]]]
["bitfinex","ETHUSD",1747871338866,[[2562.0,21.419],[2561.7,18.17840852],[2561.6,9.49508515],[2561.5,13.7217906],[2561.1,3.90454799]],[[2562.2,3.90295068],[2562.3,3.90274801],[2562.5,1.6528],[2562.6,3.90231676],[2562.9,11.706]]]
["bitfinex","ETHUSD",1747871373956,[[2559.1,0.05],[2558.6,1.91266719],[2558.4,16.857],[2558.3,20.991],[2558.1,0.05]],[[2559.2,17.27677108],[2559.3,3.90732575],[2559.5,7.4285976],[2559.6,20.991],[2559.7,8.0]]]
["bitfinex","ETHUSD",1747871432843,[[2558.1,0.05],[2557.1,0.05],[2556.7,39.39266719],[2556.4,1.5558],[2556.2,8.0]],[[2558.2,46.71521045],[2558.3,3.90885085],[2558.4,3.53808593],[2558.5,3.90858884],[2558.7,3.90834348]]]
["bitfinex","ETHUSD",1747871476577,[[2555.8,20.471],[2555.7,1.5339],[2555.5,17.85339],[2555.4,19.736],[2555.3,0.45225074]],[[2555.9,3.91251613],[2556.0,3.91237763],[2556.2,3.91207151],[2556.5,3.91173703],[2556.6,7.65408593]]]
["bitfinex","ETHUSD",1747871494271,[[2556.5,1.5978],[2556.3,16.891],[2556.1,8.0],[2555.8,3.91257989],[2555.6,5.82553711]],[[2556.6,3.91144488],[2556.7,3.91130109],[2557.0,3.91090422],[2557.3,3.91037422],[2557.4,3.91022131]]]
["bitfinex","ETHUSD",1747871547917,[[2550.1,0.05],[2550.0,0.024],[2549.1,12.78243802],[2549.0,1.5113],[2548.9,16.924]],[[2550.2,29.50288182],[2550.4,4.31724799],[2550.5,4.75431841],[2550.6,20.184],[2550.7,3.92049241]]]
["bitfinex","ETHUSD",1747871564774,[[2546.5,1.6286],[2546.4,20.12],[2546.2,16.948],[2546.1,0.05],[2545.9,8.0]],[[2547.2,3.92587939],[2547.3,3.92572794],[2547.5,3.92546059],[2547.7,11.765],[2547.8,3.92498709]]]
["bitfinex","ETHUSD",1747871622432,[[2545.6,1.5398],[2545.5,21.039],[2545.2,5.82086139],[2545.1,17.379647],[2545.0,15.71226367]],[[2545.8,3.92814604],[2546.6,3.92680436],[2546.7,0.5],[2546.9,1.7006],[2547.0,3.92623677]]]
["bitfinex","ETHUSD",1747871653349,[[2549.6,1.599],[2549.5,3.89817],[2549.4,20.427],[2549.3,16.957],[2549.2,8.0]],[[2549.9,0.05],[2550.2,3.92136205],[2550.8,3.92042454],[2550.9,0.05],[2551.2,5.94395788]]]
["bitfinex","ETHUSD",1747871706483,[[2551.7,39.898],[2551.6,0.95131],[2551.5,1.5131],[2551.3,3.93824827],[2551.2,17.3818981]],[[2551.8,3.91893303],[2552.0,3.91855537],[2552.4,1.6626],[2552.5,3.91784669],[2553.4,0.55]]]
["bitfinex","ETHUSD",1747871737819,[[2552.4,9.90759533],[2552.3,3.91800559],[2552.1,20.078],[2552.0,28.658],[2551.9,0.5150953]],[[2552.9,0.05],[2553.0,3.91704344],[2553.2,3.91676823],[2553.3,1.5071],[2553.9,11.96559423]]]
["bitfinex","ETHUSD",1747871760795,[[2551.6,23.7804],[2551.4,16.913],[2551.3,11.748],[2551.1,5.57155636],[2551.0,0.39331716]],[[2551.7,3.91895599],[2551.8,3.91886729],[2552.1,1.5284],[2552.2,3.91822084],[2552.6,15.66463289]]]
["bitfinex","ETHUSD",1747871802697,[[2548.1,8.05],[2548.0,19.924],[2547.8,9.542],[2547.6,11.764],[2547.4,3.92552599]],[[2548.2,3.92433874],[2548.3,3.9242004],[2548.6,3.92378273],[2548.9,3.92336759],[2549.0,13.432]]]
["bitfinex","ETHUSD",1747871843476,[[2548.1,0.05],[2547.5,19.83],[2547.3,1.5452],[2547.2,19.77],[2547.1,0.05]],[[2548.2,3.92433874],[2548.3,3.92419855],[2548.4,1.5275],[2548.5,3.92394623],[2548.7,3.92365072]]]
["bitfinex","ETHUSD",1747871870756,[[2549.5,19.699],[2549.4,1.6072],[2549.2,0.45873947],[2549.1,14.64972483],[2548.7,0.38440884]],[[2550.3,1.6164],[2550.5,3.92083235],[2551.2,37.186],[2552.3,0.20462275],[2554.6,10.0]]]
["bitfinex","ETHUSD",1747871870757,[[2549.5,19.699],[2549.4,1.6072],[2549.2,0.45873947],[2549.1,14.64972483],[2548.7,0.38440884]],[[2550.3,1.6164],[2550.5,15.68183235],[2550.7,3.92063327],[2550.8,19.699],[2550.9,0.05]]]
["bitfinex","ETHUSD",1747871870953,[[2549.5,19.699],[2549.4,1.6072],[2549.2,0.45873947],[2549.1,18.57264685],[2548.9,20.87225809]],[[2549.6,3.92218387],[2550.1,3.92156603],[2550.2,3.92126107],[2550.3,1.6164],[2550.5,11.761]]]
["bitfinex","ETHUSD",1747871871266,[[2549.5,21.82962],[2549.4,1.6072],[2549.2,8.0],[2549.1,14.64972483],[2549.0,3.92299117]],[[2549.7,3.92207737],[2549.9,3.92180005],[2550.3,5.53760899],[2550.5,15.68192215],[2552.6,1.24067329]]]
["bitfinex","ETHUSD",1747871871551,[[2549.5,21.82962],[2549.4,1.6072],[2549.2,8.0],[2549.1,14.64972483],[2549.0,3.92302613]],[[2549.6,3.92218387],[2549.7,3.92207737],[2550.0,3.9215992],[2550.3,5.53753593],[2550.5,15.68192215]]]
["bitfinex","ETHUSD",1747871871754,[[2549.5,19.699],[2549.4,1.6072],[2549.1,2.88872483],[2548.8,4.47341191],[2541.5,10.04]],[[2549.6,3.92218387],[2549.7,3.92207737],[2550.0,3.9215992],[2550.3,5.53753593],[2550.5,15.68192215]]]
["bitfinex","ETHUSD",1747871871916,[[2549.5,19.699],[2549.4,1.6072],[2549.1,14.64872483],[2549.0,3.92309979],[2548.8,4.47341191]],[[2549.6,3.92218387],[2549.7,3.92207737],[2550.0,3.9215992],[2550.3,5.53753593],[2550.5,15.68192215]]]
["bitfinex","ETHUSD",1747871872121,[[2549.5,19.699],[2549.4,1.6072],[2549.2,8.0],[2549.1,14.64872483],[2548.8,0.55]],[[2549.7,3.92205958],[2550.2,3.92135191],[2550.3,1.6164],[2550.5,15.68192215],[2550.8,23.61946379]]]
["bitfinex","ETHUSD",1747871872353,[[2549.5,19.699],[2549.4,1.6072],[2549.2,11.9227733],[2549.1,14.64872483],[2549.0,3.92307695]],[[2549.7,3.92205958],[2550.2,3.92135191],[2550.3,1.6164],[2550.5,15.68192215],[2550.8,23.61946379]]]
["bitfinex","ETHUSD",1747871872354,[[2549.5,19.699],[2549.4,1.6072],[2549.2,11.9227733],[2549.1,14.64872483],[2549.0,3.92307695]],[[2549.7,3.92205958],[2549.9,3.92183517],[2550.2,3.92135191],[2550.3,1.6164],[2550.5,15.68192215]]]
["bitfinex","ETHUSD",1747871872557,[[2549.5,19.699],[2549.4,1.6072],[2549.2,8.0],[2549.1,18.57160495],[2548.7,4.76668675]],[[2549.8,3.92194921],[2549.9,3.92183517],[2550.2,3.92135191],[2550.3,1.6164],[2550.5,15.68192215]]]
["bitfinex","ETHUSD",1747871872856,[[2549.5,19.699],[2549.4,1.6072],[2549.2,23.68277902],[2549.1,2.88872483],[2549.0,3.92305087]],[[2549.7,3.92210916],[2549.9,3.9218207],[2550.2,3.92136966],[2550.3,1.6164],[2550.5,15.68192215]]]
["bitfinex","ETHUSD",1747871873016,[[2549.5,19.699],[2549.4,1.6072],[2549.2,19.76],[2549.1,6.81161788],[2549.0,3.92305087]],[[2549.7,3.92210916],[2549.8,3.92188745],[2550.2,3.92136966],[2550.3,1.6164],[2550.5,15.68192215]]]
["bitfinex","ETHUSD",1747871873720,[[2549.5,19.699],[2549.4,1.6072],[2549.2,19.76],[2549.1,2.88872483],[2548.9,20.87219706]],[[2549.6,3.92218387],[2549.7,3.92204815],[2550.1,3.92145349],[2550.3,1.6164],[2550.5,15.68192215]]]
["bitfinex","ETHUSD",1747871874056,[[2549.5,19.699],[2549.0,1.5685],[2548.9,28.71],[2548.8,0.45873947],[2548.7,4.30790951]],[[2549.6,3.92218387],[2549.7,3.92204815],[2549.9,3.9217426],[2550.1,3.92145349],[2550.3,1.6164]]]
["bitfinex","ETHUSD",1747871874356,[[2549.5,19.699],[2549.0,1.5685],[2548.9,36.71],[2548.8,4.38213764],[2548.7,0.38440884]],[[2549.6,3.92218387],[2549.7,3.92204815],[2549.9,3.9217426],[2550.1,3.92145349],[2550.3,1.6164]]]
["bitfinex","ETHUSD",1747871874754,[[2549.5,19.699],[2549.0,1.5685],[2548.9,16.949],[2548.8,0.45873947],[2548.7,0.38440884]],[[2549.6,3.92218387],[2549.7,3.92204815],[2549.9,3.9217426],[2550.1,3.92145349],[2550.2,3.92126495]]]
["bitfinex","ETHUSD",1747871874963,[[2549.5,19.699],[2549.0,1.5685],[2548.9,28.71],[2548.7,0.38440884],[2548.6,4.3824326]],[[2549.6,3.92218387],[2549.7,5.42874815],[2549.9,3.9217426],[2550.1,3.92145349],[2550.2,3.92126495]]]
["bitfinex","ETHUSD",1747871875130,[[2549.0,1.5685],[2548.9,16.949],[2548.7,0.38440884],[2548.6,0.45873947],[2548.4,0.81025218]],[[2549.1,3.92295319],[2549.5,3.92238938],[2549.7,1.5067],[2549.9,3.9217426],[2550.2,3.92126495]]]
["bitfinex","ETHUSD",1747871875325,[[2549.0,19.7],[2548.9,16.949],[2548.7,1.95290884],[2548.6,12.21973947],[2548.4,4.73420827]],[[2549.1,3.92295319],[2549.7,1.5067],[2549.9,3.9217426]]]
["bitfinex","ETHUSD",1747871875326,[[2549.0,19.7],[2548.9,16.949],[2548.7,1.95290884],[2548.6,12.21973947],[2548.4,4.73420827]],[[2549.1,3.92295319],[2549.2,3.9228178],[2549.4,3.92257191],[2549.7,5.42883997],[2549.9,15.6827426]]]
["bitfinex","ETHUSD",1747871875521,[[2549.0,19.7],[2548.9,16.949],[2548.7,1.95290884],[2548.6,12.21973947],[2548.4,4.73426104]],[[2549.1,3.92295319],[2549.2,3.9228178],[2549.4,3.92257191],[2549.7,5.42883997],[2549.9,15.6827426]]]
["bitfinex","ETHUSD",1747871875720,[[2549.0,19.7],[2548.9,16.949],[2548.7,9.95290884],[2548.6,12.21973947],[2548.5,3.92382706]],[[2549.1,3.92295319],[2549.2,3.9228178],[2549.6,3.92232148],[2549.7,1.5067],[2549.9,3.9217426]]]
["bitfinex","ETHUSD",1747871875926,[[2549.0,19.7],[2548.9,16.949],[2548.7,1.95290884],[2548.6,12.21973947],[2548.5,3.92382706]],[[2549.1,3.92295319],[2549.2,3.9228178],[2549.5,3.92243848],[2549.6,3.92232148],[2549.7,1.5067]]]
["bitfinex","ETHUSD",1747871876126,[[2549.0,19.7],[2548.9,16.949],[2548.7,9.95290884],[2548.6,12.21973947],[2548.4,4.7342143]],[[2549.1,3.92295319],[2549.2,3.9228178],[2549.5,3.92243848],[2549.6,3.92232148],[2549.7,1.5067]]]
["bitfinex","ETHUSD",1747871876360,[[2549.0,19.7],[2548.9,16.949],[2548.7,9.95290884],[2548.6,12.21973947],[2548.5,3.92384001]],[[2549.1,3.92295319],[2549.2,3.9228178],[2549.5,3.92243848],[2549.7,1.5067],[2550.1,3.92146658]]]
["bitfinex","ETHUSD",1747871876673,[[2549.0,23.3649],[2548.9,16.949],[2548.7,9.95290884],[2548.6,12.21973947],[2548.5,3.92383217]],[[2549.2,3.92281187],[2549.7,5.42875243],[2550.0,11.761],[2550.1,3.92146658],[2550.3,19.701]]]
["bitfinex","ETHUSD",1747871876835,[[2549.0,23.3649],[2548.9,16.949],[2548.7,13.87639105],[2548.6,15.68471062],[2548.5,0.45873947]],[[2549.3,3.92270661],[2549.4,3.9226054],[2549.7,5.42875243],[2550.1,3.92146658],[2551.4,1.62713099]]]
["bitfinex","ETHUSD",1747871877040,[[2549.0,23.3649],[2548.9,16.949],[2548.8,3.9233952],[2548.7,9.95290884],[2548.6,15.68471062]],[[2549.3,3.92270661],[2549.5,3.92239127],[2549.7,5.42875243],[2550.0,11.761],[2550.1,3.92146658]]]
["bitfinex","ETHUSD",1747871877723,[[2549.1,0.37030436],[2549.0,23.3649],[2548.9,16.949],[2548.7,14.3351367],[2548.6,11.761]],[[2549.2,3.9227993],[2549.3,3.92270661],[2549.7,5.42875243],[2550.0,11.761],[2550.1,3.92146658]]]
["bitfinex","ETHUSD",1747871877924,[[2549.3,8.0],[2549.2,1.5772],[2549.1,12.33244133],[2549.0,23.3649],[2548.9,16.949]],[[2550.0,1.6391],[2550.2,11.761],[2550.5,19.701],[2550.7,3.92061755],[2551.0,3.92017124]]]
["bitfinex","ETHUSD",1747871878124,[[2549.6,8.0],[2549.4,0.83921739],[2549.3,19.761],[2549.2,1.5772],[2549.1,4.29323044]],[[2550.8,1.6391],[2551.4,1.62713099],[2551.8,3.55661168],[2551.9,4.16242503],[2553.4,7.61504048]]]
["bitfinex","ETHUSD",1747871878330,[[2549.8,9.5987],[2549.7,19.74021486],[2549.4,0.8],[2549.3,11.761],[2549.2,3.92269047]],[[2550.8,5.55948665],[2551.0,11.761],[2551.2,20.8548615],[2551.4,20.0874577],[2551.5,1.24067329]]]
["bitfinex","ETHUSD",1747871878557,[[2549.9,11.761],[2549.8,9.5987],[2549.7,19.701],[2549.6,3.92208704],[2549.4,5.27236328]],[[2550.2,3.921321],[2550.7,3.92063814],[2550.8,1.6391],[2551.0,3.92007178],[2551.2,3.9198615]]]
["bitfinex","ETHUSD",1747871878737,[[2549.9,12.13130436],[2549.8,13.52051825],[2549.7,19.701],[2549.5,0.45873947],[2549.4,1.35]],[[2550.4,3.92105226],[2550.6,3.92077612],[2550.8,1.6391],[2550.9,3.97027249],[2551.2,3.9198615]]]
["bitfinex","ETHUSD",1747871878959,[[2550.0,2.56518226],[2549.9,12.13130436],[2549.8,9.5987],[2549.7,19.701],[2549.5,0.45873947]],[[2550.4,3.92105226],[2550.6,3.92077612],[2550.8,1.6391],[2550.9,3.97027249],[2551.2,3.9198615]]]
["bitfinex","ETHUSD",1747871879161,[[2550.0,2.56518226],[2549.9,12.13130436],[2549.8,9.5987],[2549.7,19.701],[2549.5,0.45873947]],[[2550.6,3.92077612],[2550.8,1.6391],[2550.9,3.97027249],[2551.2,11.9198615],[2778.4,0.00452428]]]
["bitfinex","ETHUSD",1747871879376,[[2550.0,2.56518226],[2549.9,12.13130436],[2549.8,13.52051727],[2549.7,23.6230254],[2549.5,0.45873947]],[[2550.8,1.6391],[2550.9,3.97027249],[2551.2,11.9198615]]]
["bitfinex","ETHUSD",1747871879377,[[2550.0,2.56518226],[2549.9,12.13130436],[2549.8,13.52051727],[2549.7,23.6230254],[2549.5,0.45873947]],[[2550.8,1.6391],[2550.9,0.05],[2551.1,11.761],[2551.2,3.9198615],[2551.5,4.46932837]]]
["bitfinex","ETHUSD",1747871879541,[[2550.0,2.56518226],[2549.9,11.761],[2549.8,9.5987],[2549.7,23.6230254],[2549.6,3.92217663]],[[2550.8,1.6391],[2550.9,0.05],[2551.1,11.761],[2551.2,3.9198615],[2551.5,4.46932837]]]
["bitfinex","ETHUSD",1747871879542,[[2550.0,2.56518226],[2549.9,11.761],[2549.8,9.5987],[2549.7,23.6230254],[2549.6,3.92217663]],[[2550.8,1.6391],[2550.9,0.05],[2551.1,11.761],[2551.2,3.9198615],[2551.3,8.0]]]
["bitfinex","ETHUSD",1747871879729,[[2550.0,2.56518226],[2549.9,11.761],[2549.8,9.5987],[2549.7,23.6230254],[2549.6,0.45873947]],[[2550.2,3.9212701],[2550.4,3.92098109],[2550.7,3.92049241],[2550.8,1.6391],[2550.9,0.05]]]
["bitfinex","ETHUSD",1747871879926,[[2550.0,2.56518226],[2549.9,15.68263022],[2549.8,13.52055193],[2549.7,19.701],[2549.6,0.45873947]],[[2550.5,3.92082242],[2550.7,3.9205463],[2550.8,1.6391],[2550.9,3.97029093],[2551.3,8.0]]]
["bitfinex","ETHUSD",1747871880232,[[2550.1,1.82478125],[2550.0,2.56518226],[2549.9,32.61864792],[2549.8,9.5987],[2549.7,23.62299416]],[[2550.4,3.9209788],[2550.8,3.92033871],[2550.9,0.05],[2551.1,1.5636],[2551.3,11.91961494]]]
["bitfinex","ETHUSD",1747871880561,[[2550.1,1.82478125],[2550.0,2.56518226],[2549.9,28.697],[2549.8,9.5987],[2549.7,20.15973947]],[[2550.3,3.9211559],[2550.9,3.97031807],[2551.1,5.48351483],[2551.3,23.68061494],[2551.6,20.25]]]
["bitfinex","ETHUSD",1747871880729,[[2550.1,1.82478125],[2550.0,2.56518226],[2549.9,28.697],[2549.8,9.5987],[2549.7,24.08166736]],[[2550.3,3.9211559],[2550.5,3.92083966],[2550.8,3.92036205],[2550.9,0.05],[2551.1,5.48351483]]]
["bitfinex","ETHUSD",1747871880924,[[2550.1,1.82478125],[2550.0,2.56518226],[2549.9,28.697],[2549.8,9.5987],[2549.7,19.701]],[[2550.2,3.92126107],[2550.3,3.9211132],[2550.6,3.92079192],[2550.7,3.92049241],[2550.9,0.05]]]
["bitfinex","ETHUSD",1747871881129,[[2549.9,36.697],[2549.8,9.5987],[2549.7,19.701],[2549.4,1.41165263],[2549.3,3.92254895]],[[2550.0,3.92156862],[2550.1,3.92143019],[2550.4,3.92107746],[2550.7,3.92049241],[2550.9,0.05]]]
["bitfinex","ETHUSD",1747871881387,[[2549.9,24.936],[2549.8,1.5987],[2549.7,19.701],[2549.5,11.761],[2549.4,1.41165263]],[[2550.0,3.92156862],[2550.1,3.92143019],[2550.4,3.92107746],[2550.7,3.92049241],[2550.9,0.05]]]
["bitfinex","ETHUSD",1747871881388,[[2549.9,24.936],[2549.8,1.5987],[2549.7,19.701],[2549.5,11.761],[2549.4,1.41165263]],[[2550.0,3.92156862],[2550.1,3.92143019],[2550.4,1.5162],[2550.7,3.92049241],[2550.9,0.05]]]
["bitfinex","ETHUSD",1747871881549,[[2549.9,24.936],[2549.8,1.5987],[2549.7,23.62295632],[2549.5,15.68322894],[2549.4,1.41165263]],[[2550.7,3.92049241],[2550.8,1.5162],[2550.9,0.05],[2551.2,4.46977305],[2551.9,4.16391699]]]
["bitfinex","ETHUSD",1747871881881,[[2550.0,8.0],[2549.9,24.936],[2549.8,1.5987],[2549.7,19.701],[2549.6,1.00873947]],[[2550.8,1.5162],[2550.9,0.05],[2551.5,3.91935655],[2551.6,0.39454133],[2551.8,1.92521361]]]
["bitfinex","ETHUSD",1747871882079,[[2550.0,8.0],[2549.9,24.936],[2549.7,19.701],[2549.6,1.00873947]],[[2550.9,0.05],[2551.8,1.92521361]]]
["bitfinex","ETHUSD",1747871882080,[[2550.3,8.0],[2550.1,16.6064],[2550.0,8.37027084],[2549.9,16.936],[2549.7,19.701]],[[2550.9,0.05],[2551.3,1.5162],[2551.4,3.91946241],[2551.8,5.84415641],[2551.9,19.643]]]
["bitfinex","ETHUSD",1747871882275,[[2550.4,27.592],[2550.2,11.761],[2550.1,4.8454],[2550.0,0.37027084],[2549.9,16.936]],[[2550.5,3.92079984],[2550.9,0.05],[2551.0,3.92005794],[2551.3,5.43579303],[2551.7,3.91906161]]]
["bitfinex","ETHUSD",1747871882557,[[2550.4,27.96227084],[2550.2,11.761],[2550.1,3.75233947],[2550.0,0.55],[2549.9,16.936]],[[2550.9,0.05],[2551.3,1.5162],[2551.7,11.761],[2551.8,9.92521361],[2551.9,3.96875421]]]
["bitfinex","ETHUSD",1747871882735,[[2550.6,1.5628],[2550.4,27.96227084],[2550.3,3.92108487],[2550.2,11.761],[2550.1,3.75233947]],[[2550.9,0.05],[2551.0,3.92010593],[2551.2,3.91975956],[2551.5,5.45169959],[2551.7,11.761]]]
["bitfinex","ETHUSD",1747871882942,[[2550.6,1.5628],[2550.4,31.88312627],[2550.2,15.68223217],[2550.1,3.75233947],[2549.6,3.9221245]],[[2550.9,0.05],[2551.0,3.92010593],[2551.5,5.45169959],[2551.7,11.761]]]
["bitfinex","ETHUSD",1747871882943,[[2550.6,1.5628],[2550.4,31.88312627],[2550.2,15.68223217],[2550.1,3.75233947],[2549.6,3.9221245]],[[2550.9,0.05],[2551.0,3.92010593],[2551.1,3.9198911],[2551.5,5.45169959],[2551.7,11.761]]]
["bitfinex","ETHUSD",1747871883141,[[2550.6,1.5628],[2550.4,31.51285543],[2550.2,16.14097164],[2550.1,3.2936],[2549.9,17.54765263]],[[2550.9,0.05],[2551.0,3.92010593],[2551.1,3.9198911],[2551.5,5.45169959],[2551.7,11.761]]]
["bitfinex","ETHUSD",1747871883542,[[2550.6,1.5628],[2550.5,8.0],[2550.4,27.592],[2550.2,16.14097164],[2550.1,3.2936]],[[2550.9,3.97019889],[2551.1,3.9198911],[2551.4,3.91948158],[2551.5,1.5324],[2551.7,11.761]]]
["bitfinex","ETHUSD",1747871883741,[[2550.7,0.95628],[2550.6,1.5628],[2550.4,19.592],[2550.3,8.0],[2550.2,15.68217549]],[[2550.8,3.92033871],[2550.9,0.05],[2551.0,3.92013683],[2551.3,3.91961494],[2551.5,1.5324]]]
["bitfinex","ETHUSD",1747871883968,[[2550.6,1.5628],[2550.5,8.0],[2550.4,19.592],[2550.2,15.68224146],[2549.0,3.92297856]],[[2550.7,3.92049241],[2550.9,0.05],[2551.2,3.91974929],[2551.5,1.5324],[2551.6,3.9192136]]]
["bitfinex","ETHUSD",1747871884276,[[2550.6,1.5628],[2550.5,8.0],[2550.4,19.592],[2550.2,16.14098093],[2550.1,3.2936]],[[2550.7,3.92049241],[2550.9,0.05],[2551.2,3.91974929],[2551.5,1.5324],[2551.6,3.9192136]]]
["bitfinex","ETHUSD",1747871884458,[[2550.6,1.5628],[2550.5,8.0],[2550.4,19.592],[2550.2,12.21973947],[2550.1,7.21500159]],[[2550.8,3.92041191],[2550.9,0.05],[2551.0,3.92007486],[2551.2,3.91974929],[2551.5,1.5324]]]
["bitfinex","ETHUSD",1747871884657,[[2550.6,1.5628],[2550.5,8.0],[2550.4,19.592],[2550.2,11.761],[2550.1,3.75233947]],[[2550.9,0.05],[2551.3,3.91960279],[2551.5,1.5324],[2551.7,3.91899578],[2551.8,11.76]]]
["bitfinex","ETHUSD",1747871884852,[[2550.6,1.5628],[2550.5,8.0],[2550.4,19.592],[2550.2,15.68217198],[2550.1,3.2936]],[[2550.7,3.92049241],[2550.9,3.97022959],[2551.2,3.91976956],[2551.5,5.45170607],[2551.7,3.91899578]]]
["bitfinex","ETHUSD",1747871885263,[[2550.6,1.5628],[2550.5,8.0],[2550.4,19.592],[2550.2,11.761],[2550.1,3.2936]],[[2550.9,0.05],[2551.1,3.92001306],[2551.4,3.9195301],[2551.5,1.5324],[2551.7,3.91899578]]]
["bitfinex","ETHUSD",1747871885463,[[2550.7,0.95628],[2550.6,1.5628],[2550.5,8.0],[2550.4,19.592],[2550.3,3.92102295]],[[2550.9,3.97027531],[2551.1,3.92001306],[2551.4,3.9195301],[2551.5,1.5324],[2551.7,3.91899578]]]
["bitfinex","ETHUSD",1747871885848,[[2550.7,0.95628],[2550.6,1.5628],[2550.5,8.0],[2550.4,19.592],[2550.2,15.6821847]],[[2550.8,3.92033871],[2550.9,3.97019085],[2551.3,3.91960655],[2551.5,1.5324],[2551.7,3.91899578]]]
["bitfinex","ETHUSD",1747871886150,[[2550.3,19.59],[2550.2,8.0],[2549.9,28.695],[2549.6,3.92211943],[2549.4,4.72241656]],[[2550.9,3.97019085]]]
["bitfinex","ETHUSD",1747871886151,[[2550.3,19.59],[2550.2,8.0],[2549.9,28.695],[2549.6,3.92211943],[2549.4,4.72241656]],[[2550.4,3.92095357],[2550.5,3.92081606],[2550.7,3.92049241],[2550.9,5.59733305],[2551.1,3.91996301]]]
["bitfinex","ETHUSD",1747871886464,[[2550.3,19.59],[2549.9,30.2885],[2549.4,0.8],[2549.2,3.92276947],[2548.9,3.92313908]],[[2550.4,3.92095357],[2550.5,3.92081606],[2550.7,3.92049241],[2550.9,5.59733305],[2551.1,3.91996301]]]
["bitfinex","ETHUSD",1747871886670,[[2550.3,19.59],[2549.9,30.2885],[2549.4,0.8]],[[2550.4,3.92095357],[2550.5,3.92081606],[2550.7,3.92049241],[2550.9,5.59733305],[2551.1,3.91996301]]]
["bitfinex","ETHUSD",1747871886671,[[2550.3,19.59],[2549.9,30.2885],[2549.4,5.27239802],[2549.0,3.92303571],[2548.5,1.92509696]],[[2550.4,3.92095357],[2550.5,3.92081606],[2550.7,3.92049241],[2550.9,5.59733305],[2551.1,3.91996301]]]
["bitfinex","ETHUSD",1747871886868,[[2550.3,19.59],[2550.0,0.38400193],[2549.9,30.2885],[2549.5,3.92225877],[2549.4,1.35]],[[2550.4,3.92095357],[2550.5,3.92081606],[2550.7,3.92049241],[2550.9,5.59733305],[2551.1,3.91996301]]]
["bitfinex","ETHUSD",1747871887069,[[2550.3,19.59],[2550.0,0.38400193],[2549.9,30.2885],[2549.7,8.0],[2549.5,3.92225877]],[[2550.4,3.92095357],[2550.5,3.92081606],[2550.7,3.92049241],[2550.9,5.59733305],[2551.1,3.91996301]]]
["bitfinex","ETHUSD",1747871887258,[[2550.3,19.59],[2550.0,0.38400193],[2549.9,30.2885],[2549.7,8.0],[2549.6,3.92216333]],[[2550.4,3.92095357],[2550.5,3.92081606],[2550.7,3.92049241],[2550.9,5.59733305],[2551.1,3.91996301]]]
["bitfinex","ETHUSD",1747871887453,[[2550.3,19.59],[2550.0,0.38400193],[2549.9,30.2885],[2549.7,8.0],[2549.4,0.8]],[[2550.4,3.92095357],[2550.5,3.92081606],[2550.9,1.6771],[2551.1,3.91996301],[2551.4,3.91953086]]]
["bitfinex","ETHUSD",1747871887784,[[2550.3,19.59],[2550.0,0.38400193],[2549.9,30.2885],[2549.7,3.92200374],[2549.4,0.8]],[[2550.4,3.92095357],[2550.5,3.92081606],[2550.9,1.6771],[2551.1,3.91996301],[2551.4,3.91953086]]]
["bitfinex","ETHUSD",1747871887943,[[2550.3,19.59],[2550.0,0.38400193],[2549.9,30.2885],[2549.8,3.92179262],[2549.6,3.92206578]],[[2550.4,3.92095357],[2550.5,3.92081606],[2550.9,5.59740664],[2551.1,3.91996301],[2551.4,3.91953086]]]
["bitfinex","ETHUSD",1747871888148,[[2550.3,19.59],[2550.0,0.38400193],[2549.9,30.2885],[2549.7,8.0],[2548.4,4.11618404]],[[2550.4,3.92095357],[2550.5,3.92081606],[2550.7,3.92051344],[2550.9,5.59736015],[2551.1,3.91996301]]]
["bitfinex","ETHUSD",1747871888463,[[2550.3,19.59],[2550.0,0.38400193],[2549.9,18.5295],[2549.7,8.0],[2549.6,3.92209552]],[[2550.4,3.92095357],[2550.5,3.92081606],[2550.7,3.92051344],[2550.9,5.59736015],[2551.1,3.91996301]]]
["bitfinex","ETHUSD",1747871888773,[[2550.3,19.59],[2550.0,0.38400193],[2549.9,18.5295],[2549.8,11.759],[2549.7,11.92198812]],[[2550.4,3.92095357],[2550.6,3.92069323],[2550.9,5.59741628],[2551.1,3.91996301],[2551.4,3.91953924]]]
["bitfinex","ETHUSD",1747871888944,[[2550.3,19.59],[2550.0,0.38400193],[2549.9,18.5295],[2549.8,15.68080097],[2549.7,11.92198812]],[[2550.4,3.92095357],[2550.6,3.92069323],[2550.9,5.59741628],[2551.1,3.91996301],[2551.4,3.91953924]]]
["bitfinex","ETHUSD",1747871889143,[[2550.3,19.59],[2550.0,0.38400193],[2549.9,18.5295],[2549.8,11.759],[2549.7,11.92198015]],[[2550.4,3.92095357],[2550.9,5.59741628],[2551.1,3.91996301],[2551.4,3.91953924]]]
["bitfinex","ETHUSD",1747871889144,[[2550.3,19.59],[2550.0,0.38400193],[2549.9,18.5295],[2549.8,11.759],[2549.7,11.92198015]],[[2550.4,3.92095357],[2550.5,3.92081727],[2550.7,3.92051461],[2550.9,1.6771],[2551.1,3.91996301]]]
["bitfinex","ETHUSD",1747871889477,[[2550.3,19.59],[2550.0,0.38400193],[2549.9,18.5295],[2549.8,11.759],[2549.7,8.0]],[[2550.4,3.92095357],[2550.5,3.92081727],[2550.7,3.92051461],[2550.9,1.6771],[2551.1,3.91996301]]]
["bitfinex","ETHUSD",1747871889478,[[2550.3,19.59],[2550.0,0.38400193],[2549.9,18.5295],[2549.8,11.759],[2549.7,8.0]],[[2550.4,3.92095357],[2550.5,3.92081727],[2550.7,3.92051461],[2550.9,5.59730303],[2551.1,3.91996301]]]
["bitfinex","ETHUSD",1747871891071,[[2550.3,19.59],[2549.9,18.5295],[2549.8,11.759],[2549.7,8.0],[2549.5,3.92233512]],[[2550.4,3.92095357],[2550.5,3.92081727],[2550.7,3.92051461],[2550.9,5.59730303],[2551.1,3.91996301]]]
["bitfinex","ETHUSD",1747871891580,[[2550.3,19.59],[2549.9,18.5295],[2549.8,11.759],[2549.7,8.0],[2549.5,3.92229071]],[[2550.4,3.92095357],[2550.5,3.92081727],[2550.7,3.92051461],[2550.9,5.59731502],[2551.1,3.91996301]]]
["bitfinex","ETHUSD",1747871891787,[[2550.4,1.6171],[2550.3,19.59],[2550.1,8.0],[2549.9,17.32040286],[2549.8,12.309]],[[2550.5,3.92079984],[2550.9,0.05],[2551.2,1.5404],[2551.4,3.91950691],[2551.8,15.67787296]]]
["bitfinex","ETHUSD",1747871891954,[[2550.4,1.6171],[2550.3,19.59],[2549.9,17.32040286],[2549.8,12.309]],[[2550.5,3.92079984],[2550.9,0.05],[2551.2,1.5404],[2551.4,3.91950691],[2551.8,15.67787296]]]
["bitfinex","ETHUSD",1747871891955,[[2550.4,11.73781],[2550.3,19.59],[2549.9,17.32040286],[2549.8,11.759],[2549.6,0.55]],[[2550.5,3.92079984],[2550.6,3.92065857],[2550.9,3.97021777],[2551.2,5.46014397],[2551.4,3.91950691]]]
["bitfinex","ETHUSD",1747871892480,[[2550.4,11.73781],[2550.3,19.59],[2549.9,17.32040286],[2549.8,11.759],[2549.6,0.55]],[[2550.6,3.92068928],[2550.8,3.92049239],[2550.9,0.05],[2551.1,3.91999831],[2551.2,1.5404]]]
["bitfinex","ETHUSD",1747871892683,[[2550.4,11.73781],[2550.3,19.59],[2549.9,17.32040286],[2549.8,11.759],[2549.6,0.55]],[[2550.9,0.05],[2551.2,1.5404],[2551.5,3.91930147],[2552.1,1.92521361],[2552.2,40.44526014]]]
["bitfinex","ETHUSD",1747871892912,[[2550.4,11.73781],[2550.3,19.59],[2550.1,3.92130194],[2549.9,17.32040286],[2549.8,11.759]],[[2550.9,0.05],[2551.1,3.91998097],[2551.2,1.5404],[2551.5,3.91930147],[2551.8,24.22794303]]]
["bitfinex","ETHUSD",1747871893200,[[2550.4,11.73781],[2550.3,19.59],[2549.9,21.24204162],[2549.8,15.68086511],[2549.6,0.55]],[[2550.5,3.92079984],[2550.6,3.92072513],[2550.9,3.97020435],[2551.1,3.91998097],[2551.2,1.5404]]]
["bitfinex","ETHUSD",1747871893369,[[2550.4,11.73781],[2550.3,19.59],[2549.9,17.32040286],[2549.8,15.68085374],[2549.6,0.55]],[[2550.5,3.92079984],[2550.9,0.05],[2551.0,3.92006036],[2551.2,1.5404],[2551.7,3.9190719]]]
["bitfinex","ETHUSD",1747871893574,[[2550.4,11.73781],[2550.3,19.59],[2550.2,3.92115037],[2550.0,3.92153622],[2549.9,17.32040286]],[[2550.9,3.97025349],[2551.2,5.46016218],[2551.7,3.9190719],[2551.8,8.55],[2552.2,20.85526014]]]
["bitfinex","ETHUSD",1747871893879,[[2550.5,3.132781],[2550.4,11.73781],[2550.3,19.59],[2550.1,3.92141199],[2549.9,17.32040286]],[[2550.9,0.05],[2551.0,3.92007991],[2551.2,1.5404],[2551.7,3.9190719],[2551.8,8.0]]]
["bitfinex","ETHUSD",1747871894095,[[2550.5,3.132781],[2550.4,23.49681],[2550.3,19.59],[2549.9,17.32040286],[2542.0,91.64582948]],[[2550.9,0.05],[2551.2,1.5404],[2551.3,3.91960163],[2551.6,11.759],[2551.7,3.9190719]]]
["bitfinex","ETHUSD",1747871894264,[[2550.5,3.132781],[2550.4,23.49681],[2550.3,23.51101863],[2550.2,3.92122657],[2550.0,0.55]],[[2550.9,3.97028396],[2551.1,3.91990757],[2551.3,3.91960163],[2551.5,1.6355],[2551.7,3.9190719]]]
["bitfinex","ETHUSD",1747871894593,[[2550.5,3.132781],[2550.4,23.49681],[2550.3,23.51101863],[2550.2,3.92122657],[2550.0,0.55]],[[2550.9,3.97028396],[2551.0,3.92006649],[2551.3,3.91960163],[2551.5,1.6355],[2551.7,15.6780719]]]
["bitfinex","ETHUSD",1747871894782,[[2550.5,3.132781],[2550.4,23.49681],[2550.3,19.59],[2550.0,1.01225061],[2549.7,0.61633415]],[[2550.9,0.05],[2551.0,3.92007347],[2551.4,3.91945094],[2551.5,1.6355],[2551.7,3.9190719]]]
["bitfinex","ETHUSD",1747871894981,[[2550.6,11.92056658],[2550.5,3.132781],[2550.4,19.41773266],[2550.3,19.59],[2550.0,4.93368439]],[[2550.9,0.05],[2551.3,3.91960275],[2551.5,1.6355],[2551.6,3.91915077],[2551.8,11.758]]]
["bitfinex","ETHUSD",1747871895153,[[2550.6,8.0],[2550.5,3.132781],[2550.4,15.49681],[2550.3,19.59],[2550.2,3.92123312]],[[2550.9,0.05],[2551.5,1.6355],[2551.7,3.91907126],[2551.8,11.758],[2552.2,20.8552889]]]
["bitfinex","ETHUSD",1747871895359,[[2550.6,8.0],[2550.5,3.132781],[2550.4,15.49681],[2550.3,19.59]],[[2550.9,0.05],[2551.5,1.6355],[2551.8,11.758],[2552.2,20.8552889]]]
["bitfinex","ETHUSD",1747871895360,[[2550.7,1.1132781],[2550.6,11.92061273],[2550.5,3.132781],[2550.4,19.41775157],[2550.3,19.59]],[[2550.9,0.05],[2551.1,3.91992548],[2551.3,3.91959672],[2551.5,1.6355],[2551.6,3.91912872]]]
["bitfinex","ETHUSD",1747871895698,[[2550.7,5.40284561],[2550.6,8.0],[2550.5,3.132781],[2550.4,13.87971],[2550.3,23.97332877]],[[2550.9,0.05],[2551.3,3.91959672],[2551.4,3.91943264],[2551.8,3.91887097],[2551.9,0.05]]]
["bitfinex","ETHUSD",1747871895860,[[2550.8,26.89952871],[2550.7,5.40293116],[2550.5,7.0535049],[2550.4,18.36215165],[2550.3,20.05225061]],[[2550.9,0.05],[2551.9,0.05],[2552.0,1.6355],[2552.4,3.91792003],[2552.7,15.67547211]]]
["bitfinex","ETHUSD",1747871896195,[[2550.8,21.88923271],[2550.7,5.40293116],[2550.5,7.0535049],[2550.4,14.44124344],[2550.3,20.05225061]],[[2550.9,0.05],[2551.9,0.05],[2552.0,1.6355],[2552.1,5.84359906],[2552.7,19.758]]]
["bitfinex","ETHUSD",1747871896494,[[2550.8,21.88923271],[2550.7,5.40293116],[2550.5,7.0535049],[2550.4,28.37971],[2550.3,20.05225061]],[[2550.9,0.05],[2551.9,0.05],[2552.0,1.6355],[2552.1,5.84359906],[2552.7,19.758]]]
["bitfinex","ETHUSD",1747871896863,[[2550.8,22.25840525],[2550.7,5.49600923],[2550.5,7.66983905],[2550.4,28.37971],[2550.3,19.59]],[[2550.9,0.05],[2551.9,0.05],[2552.0,1.6355],[2552.1,5.84359906],[2552.7,19.758]]]
["bitfinex","ETHUSD",1747871897066,[[2550.8,25.0338467],[2550.7,5.49600923],[2550.5,7.66983905],[2550.4,11.759],[2550.3,19.59]],[[2550.9,0.05],[2551.6,3.91913177],[2551.7,3.91895782],[2551.9,0.05],[2552.0,1.6355]]]
["bitfinex","ETHUSD",1747871897398,[[2550.8,25.0338467],[2550.7,5.49600923],[2550.5,3.74911515],[2550.4,11.759],[2550.3,23.5110046]],[[2550.9,0.05],[2551.4,3.91946624],[2551.6,3.91911385],[2551.9,0.05],[2552.0,5.55404988]]]
["bitfinex","ETHUSD",1747871897694,[[2550.8,21.5570347],[2550.7,5.49600923],[2550.5,3.74911515],[2550.4,15.67991645],[2550.3,19.59]],[[2550.9,0.05],[2551.5,3.91931632],[2551.7,3.91900041],[2551.9,0.05],[2552.0,5.55404988]]]
["bitfinex","ETHUSD",1747871897912,[[2550.8,21.5570347],[2550.7,5.49600923],[2550.5,7.66987988],[2550.4,15.67991645],[2550.3,19.59]],[[2550.9,0.05],[2551.9,3.96869559],[2552.0,1.6355],[2552.2,3.91831015],[2552.7,8.0]]]
["bitfinex","ETHUSD",1747871898077,[[2550.8,21.5570347],[2550.7,5.49600923],[2550.5,7.66987988],[2550.4,16.24144989],[2550.3,19.59]],[[2550.9,0.05],[2551.9,0.05],[2552.1,5.84366461],[2552.3,1.6355],[2552.6,11.756]]]
["bitfinex","ETHUSD",1747871898272,[[2551.5,8.0],[2550.9,3.92018503],[2550.8,16.07159599],[2550.7,1.57552871],[2550.5,7.66987988]],[[2551.9,0.05],[2552.1,1.92521361],[2552.3,1.6355],[2553.1,3.91687712],[2553.3,7.03107564]]]
["bitfinex","ETHUSD",1747871898512,[[2551.7,9.5491],[2551.6,19.586],[2551.5,28.686],[2551.0,0.55],[2550.8,7.6264188]],[[2551.9,0.05],[2552.1,1.92521361],[2552.3,1.6355],[2552.4,3.91792195],[2552.8,3.91734916]]]
["bitfinex","ETHUSD",1747871898685,[[2551.7,9.5491],[2551.6,19.586],[2551.5,28.686],[2551.0,0.55],[2550.8,3.14461399]],[[2551.9,0.05],[2552.0,3.91861987],[2552.1,1.92521361],[2552.3,5.55356614],[2552.6,3.91761745]]]
["bitfinex","ETHUSD",1747871898889,[[2551.7,9.5491],[2551.6,19.586],[2551.5,28.686],[2551.3,3.91954343],[2551.1,3.91987124]],[[2551.9,3.9687138],[2552.0,3.91861987],[2552.1,1.92521361],[2552.3,5.55356614],[2553.1,11.91692234]]]
["bitfinex","ETHUSD",1747871899090,[[2551.8,2.91351],[2551.7,9.5491],[2551.6,19.586],[2551.5,28.686],[2551.3,3.91954343]],[[2551.9,3.9687138],[2552.0,3.91861987],[2552.1,1.92521361],[2552.3,5.55356614],[2553.1,11.91692234]]]
["bitfinex","ETHUSD",1747871899288,[[2551.8,2.91351],[2551.7,9.5491],[2551.6,19.586],[2551.5,28.686],[2551.2,3.91967357]],[[2551.9,3.9687138],[2552.0,3.91861987],[2552.1,1.92521361],[2552.3,5.55356614],[2553.1,11.91692234]]]
["bitfinex","ETHUSD",1747871899502,[[2551.8,2.91351],[2551.7,9.5491],[2551.6,19.586],[2551.5,28.686],[2551.2,3.91967357]],[[2551.9,3.9687138],[2552.0,3.91861987],[2552.1,1.92521361],[2552.3,5.55356614],[2552.6,3.91761925]]]
["bitfinex","ETHUSD",1747871899822,[[2551.8,2.91351],[2551.7,8.0],[2551.6,19.586],[2551.5,28.686],[2551.4,1.636]],[[2551.9,3.9687138],[2552.0,3.91861987],[2552.1,1.92521361],[2552.2,3.9182482],[2552.3,5.55356614]]]
["bitfinex","ETHUSD",1747871900020,[[2551.8,2.91351],[2551.7,8.0],[2551.6,19.586],[2551.5,28.686],[2551.4,1.636]],[[2551.9,3.9687138],[2552.0,3.91861987],[2552.1,1.92521361],[2552.2,3.9182482],[2552.3,1.6355]]]
["bitfinex","ETHUSD",1747871900179,[[2551.8,2.91351],[2551.7,8.0],[2551.6,19.586],[2551.5,28.686],[2551.4,1.636]],[[2551.9,3.9687138],[2552.0,3.91861987],[2552.2,3.9182482],[2552.3,1.6355],[2552.9,0.4331428]]]
["bitfinex","ETHUSD",1747871900522,[[2551.8,2.91351],[2551.7,8.0],[2551.6,19.97741151],[2551.5,28.686],[2551.4,1.636]],[[2551.9,3.9687138],[2552.0,3.91861987],[2552.2,3.9182482],[2552.3,1.6355],[2552.9,0.05]]]
["bitfinex","ETHUSD",1747871900679,[[2551.8,2.91351],[2551.7,8.0],[2551.6,19.97741151],[2551.5,28.686],[2551.4,5.55531922]],[[2551.9,0.05],[2552.0,3.91853393],[2552.3,1.6355],[2552.8,15.67234916],[2552.9,0.05]]]
["bitfinex","ETHUSD",1747871901013,[[2551.6,8.0],[2551.5,16.93],[2551.4,1.636],[2551.0,0.55],[2550.8,3.23769206]],[[2551.9,0.05],[2552.4,3.91791682],[2552.6,1.5908],[2552.8,15.67234916],[2552.9,0.05]]]
["bitfinex","ETHUSD",1747871901208,[[2551.7,19.583],[2551.5,16.93],[2551.4,1.636],[2551.2,19.755],[2551.0,0.55]],[[2551.8,3.91880241],[2551.9,3.96865995],[2552.4,3.91791682],[2552.6,1.5908],[2552.8,15.67234916]]]
["bitfinex","ETHUSD",1747871901419,[[2551.7,19.583],[2551.5,16.93],[2551.4,1.636],[2551.2,19.755],[2551.0,0.55]],[[2551.8,3.91880241],[2551.9,3.96865995],[2552.0,3.91852799],[2552.4,3.91791682],[2552.6,1.5908]]]
["bitfinex","ETHUSD",1747871901618,[[2551.7,19.583],[2551.5,16.93],[2551.4,1.636],[2551.2,19.755],[2551.0,4.47001928]],[[2551.8,3.91880241],[2551.9,3.96865995],[2552.0,3.91852799],[2552.4,3.91791682],[2552.6,1.5908]]]
["bitfinex","ETHUSD",1747871901915,[[2551.7,19.583],[2551.5,16.93],[2551.4,1.636],[2551.2,19.755],[2551.1,3.91982277]],[[2551.8,3.91880241],[2551.9,3.96865995],[2552.2,3.91823767],[2552.4,3.91791682],[2552.6,1.5908]]]
["bitfinex","ETHUSD",1747871902084,[[2551.7,19.583],[2551.5,16.93],[2551.4,1.636],[2551.2,19.755],[2407.3,29.7434573]],[[2551.8,3.91880241],[2551.9,3.96865995],[2552.2,3.91823767],[2552.4,3.91791682],[2552.6,1.5908]]]
["bitfinex","ETHUSD",1747871902288,[[2551.7,19.583],[2551.5,16.93],[2551.4,1.636],[2551.2,19.755],[2551.0,0.55]],[[2551.8,3.91880241],[2551.9,3.96865995],[2552.1,3.91840763],[2552.4,3.91791682],[2552.6,1.5908]]]
["bitfinex","ETHUSD",1747871902516,[[2551.7,19.583],[2551.5,16.93],[2551.4,1.636],[2551.2,8.0],[2551.0,4.46993204]],[[2551.8,3.91880241],[2551.9,3.96865995],[2552.3,3.91816107],[2552.4,3.91791682],[2552.6,1.5908]]]
["bitfinex","ETHUSD",1747871902681,[[2551.7,19.583],[2551.5,16.93],[2551.4,1.636],[2551.3,11.755],[2551.2,8.0]],[[2551.8,3.91880241],[2551.9,3.96865995],[2552.3,3.91816107],[2552.4,3.91791682],[2552.6,1.5908]]]
["bitfinex","ETHUSD",1747871902874,[[2551.7,19.583],[2551.5,16.93],[2551.4,1.636],[2551.3,11.755],[2551.2,8.0]],[[2551.9,0.05],[2552.6,1.5908],[2552.7,11.755],[2552.8,3.91734916],[2553.1,29.50821361]]]
["bitfinex","ETHUSD",1747871903090,[[2551.7,19.583],[2551.5,16.93],[2551.4,1.636],[2551.3,11.755],[2551.2,8.0]],[[2551.9,0.05],[2552.6,1.5908],[2552.8,3.91734916],[2553.1,29.50821361]]]
["bitfinex","ETHUSD",1747871903091,[[2551.7,19.583],[2551.5,16.93],[2551.4,1.636],[2551.3,11.755],[2551.2,8.0]],[[2551.9,3.96870871],[2552.5,3.91783204],[2552.6,1.5908],[2552.8,3.91734916],[2553.0,3.91706335]]]
["bitfinex","ETHUSD",1747871903292,[[2551.8,1.9583],[2551.7,19.583],[2551.5,16.93],[2551.4,5.55538971],[2551.3,11.755]],[[2551.9,0.05],[2552.0,3.91855896],[2552.1,3.91837129],[2552.4,3.9179366],[2552.6,1.5908]]]
["bitfinex","ETHUSD",1747871903479,[[2551.8,1.9583],[2551.7,19.583],[2551.5,16.93],[2551.4,5.55538971],[2551.3,11.755]],[[2551.9,3.96864884],[2552.1,3.91837129],[2552.4,3.9179366],[2552.6,1.5908],[2556.6,6.61847177]]]
["bitfinex","ETHUSD",1747871903680,[[2551.8,1.9583],[2551.7,19.583],[2551.6,0.39817011],[2551.5,16.93],[2551.4,5.55538971]],[[2551.9,3.96864884],[2552.1,3.91837129],[2552.4,3.9179366],[2552.6,1.5908],[2553.1,8.38630256]]]
["bitfinex","ETHUSD",1747871904209,[[2551.8,1.9583],[2551.7,19.583],[2551.6,0.39817011],[2551.5,16.93],[2551.4,5.55538971]],[[2551.9,0.05],[2552.0,3.91854647],[2552.1,3.91837129],[2552.4,3.9179366],[2552.6,1.5908]]]
["bitfinex","ETHUSD",1747871904699,[[2551.8,1.9583],[2551.7,19.583],[2551.6,0.39817011],[2551.5,20.84925018],[2551.4,1.636]],[[2551.9,0.05],[2552.0,3.91854647],[2552.2,3.9182294],[2552.6,5.50848731],[2777.4,0.54106756]]]
["bitfinex","ETHUSD",1747871905011,[[2551.8,1.9583],[2551.7,19.583],[2551.6,0.39817011],[2551.5,20.84925018],[2551.4,1.636]],[[2551.9,0.05],[2552.6,5.50848731],[2777.4,0.54106756]]]
["bitfinex","ETHUSD",1747871905012,[[2551.8,1.9583],[2551.7,19.583],[2551.6,0.39817011],[2551.5,16.93],[2551.4,1.636]],[[2551.9,3.96864884],[2552.6,1.5908],[2777.4,0.54106756],[2778.4,0.00452428],[2778.6,0.02670318]]]
["bitfinex","ETHUSD",1747871905318,[[2551.7,27.583],[2551.6,0.39817011],[2551.5,16.93],[2551.4,1.636],[2551.1,3.91980455]],[[2551.8,3.91880241],[2551.9,3.96864884],[2552.2,3.91822288],[2552.6,1.5908],[2553.0,11.755]]]
["bitfinex","ETHUSD",1747871905522,[[2551.7,27.583],[2551.6,0.39817011],[2551.5,16.93],[2551.4,1.636],[2551.1,3.91980455]],[[2551.8,3.91880241],[2551.9,3.96864884],[2552.2,3.91822288],[2552.4,3.91791151],[2552.6,1.5908]]]
["bitfinex","ETHUSD",1747871906230,[[2551.7,27.583],[2551.6,0.39817011],[2551.5,16.93],[2551.4,1.636],[2551.0,0.55]],[[2551.8,3.91880241],[2551.9,3.96864884],[2552.1,3.91837735],[2552.4,3.91791151],[2552.6,1.5908]]]
["bitfinex","ETHUSD",1747871906821,[[2551.7,27.583],[2551.6,0.39817011],[2551.5,16.93],[2551.4,1.636],[2551.1,3.91979527]],[[2551.8,3.91880241],[2551.9,3.96864884],[2552.1,3.91837735],[2552.4,3.91791151],[2552.6,1.5908]]]
["bitfinex","ETHUSD",1747871907830,[[2551.7,27.583],[2551.6,0.39817011],[2551.5,16.93],[2551.4,1.636],[2551.2,3.91961238]],[[2551.8,3.91880241],[2551.9,0.05],[2552.3,3.91809868],[2552.6,5.5084446],[2777.4,0.54106756]]]
["bitfinex","ETHUSD",1747871908032,[[2551.7,27.583],[2551.6,0.39817011],[2551.5,16.93],[2551.4,1.636],[2551.1,3.91976991]],[[2551.8,3.91880241],[2551.9,0.05],[2552.3,3.91809868],[2552.6,5.5084446],[2552.7,11.753]]]
["bitfinex","ETHUSD",1747871908199,[[2551.7,27.583],[2551.6,0.39817011],[2551.5,16.93],[2551.4,1.636],[2551.2,3.91964849]],[[2551.8,3.91880241],[2551.9,3.96866708],[2552.3,3.91809868],[2552.6,5.5084446],[2552.7,11.753]]]
["bitfinex","ETHUSD",1747871908399,[[2551.7,27.583],[2551.6,0.39817011],[2551.5,16.93],[2551.4,1.636],[2551.0,0.55]],[[2551.8,3.91880241],[2551.9,0.05],[2552.0,3.9185411],[2552.3,3.91809868],[2552.6,5.5084446]]]
["bitfinex","ETHUSD",1747871908716,[[2551.7,27.583],[2551.6,0.39817011],[2551.5,20.84914428],[2551.4,1.636],[2551.3,15.67454886]],[[2551.9,0.05],[2552.0,3.91858057],[2552.2,3.91830993],[2552.5,3.91785215],[2552.6,1.5908]]]
["bitfinex","ETHUSD",1747871908921,[[2551.8,8.0],[2551.7,23.50195065],[2551.6,0.39817011],[2551.5,20.84922134],[2551.4,1.636]],[[2551.9,0.05],[2552.2,3.91820992],[2552.4,3.91798224],[2552.6,5.50841698],[2553.1,27.58]]]
["bitfinex","ETHUSD",1747871909131,[[2551.8,8.0],[2551.7,19.583],[2551.6,4.31724234],[2551.5,16.93],[2551.4,5.55540905]],[[2551.9,0.05],[2552.1,3.91834266],[2552.3,3.91813588],[2552.6,3.91761698],[2553.1,8.0]]]
["bitfinex","ETHUSD",1747871909315,[[2551.8,9.5051],[2551.7,19.583],[2551.6,0.39817011],[2551.5,16.93],[2551.3,12.31653344]],[[2551.9,0.05],[2552.3,3.91815291],[2552.6,3.9175989],[2552.9,3.9671248],[2553.0,1.6028]]]
["bitfinex","ETHUSD",1747871909522,[[2551.8,40.8371],[2551.6,12.31722333],[2551.5,16.93],[2551.4,3.91931179],[2550.8,3.33697489]],[[2551.9,0.05],[2552.1,3.91834515],[2552.3,3.91815291],[2552.6,3.9175989],[2552.9,3.9671248]]]
["bitfinex","ETHUSD",1747871909831,[[2551.8,44.77434827],[2551.6,4.31726688],[2551.5,16.93],[2551.4,3.91931179],[2550.8,3.33697489]],[[2551.9,0.05],[2552.1,3.91841636],[2552.3,3.91808224],[2552.5,3.91775249],[2552.9,3.9671248]]]
["bitfinex","ETHUSD",1747871910439,[[2551.8,44.77434827],[2551.7,3.91890405],[2551.6,4.31726688],[2551.5,16.93],[2551.2,3.9196581]],[[2551.9,0.05],[2552.3,3.91808224],[2552.5,3.91775249],[2552.9,3.9671248]]]
["bitfinex","ETHUSD",1747871910440,[[2551.8,44.77434827],[2551.7,3.91890405],[2551.6,4.31726688],[2551.5,16.93],[2551.2,3.9196581]],[[2551.9,0.05],[2552.3,3.91808224],[2552.5,3.9178526],[2552.7,3.91754978],[2552.9,0.05]]]
["bitfinex","ETHUSD",1747871910930,[[2551.8,44.77434827],[2551.6,0.39817011],[2551.5,16.93],[2551.2,3.9196581],[2551.1,0.46225061]],[[2551.9,0.05],[2552.2,3.91829681],[2552.4,3.91793188],[2552.7,3.91754978],[2552.9,0.05]]]
["bitfinex","ETHUSD",1747871911133,[[2551.8,44.77434827],[2551.7,3.91887518],[2551.6,0.39817011],[2551.5,20.84922995],[2551.2,3.9196581]],[[2551.9,0.05],[2552.2,3.91829681],[2552.4,3.91793188],[2552.7,3.91754978],[2552.9,0.05]]]
["bitfinex","ETHUSD",1747871911336,[[2551.8,48.69315068],[2551.6,0.39817011],[2551.5,20.84912238],[2551.3,3.91952415],[2546.2,14.93067321]],[[2551.9,0.05],[2552.3,3.91805193],[2552.5,3.91778569],[2552.7,3.91754978],[2552.9,0.05]]]
["bitfinex","ETHUSD",1747871911509,[[2551.8,44.77434827],[2551.6,0.39817011],[2551.5,20.84912238],[2551.3,3.91952415],[2549.6,1.92509696]],[[2551.9,0.05],[2552.3,3.91805193],[2552.7,3.91754978],[2552.9,0.05],[2553.9,7.93214267]]]
["bitfinex","ETHUSD",1747871911842,[[2551.8,44.77434827],[2551.7,3.91889008],[2551.6,4.31716843],[2551.5,16.93],[2551.4,0.55]],[[2551.9,0.05],[2552.4,3.91790365],[2552.7,3.91744051],[2552.9,0.05],[2553.1,11.752]]]
["bitfinex","ETHUSD",1747871912006,[[2551.8,49.24315068],[2551.6,4.31722952],[2551.5,16.93],[2551.4,3.91939222],[2551.1,3.91983784]],[[2551.9,0.05],[2552.3,3.91807295],[2552.4,3.91790365],[2552.8,3.91732116],[2552.9,0.05]]]
["bitfinex","ETHUSD",1747871912202,[[2551.8,44.77434827],[2551.7,3.91888834],[2551.6,0.39817011],[2551.5,20.84920803],[2551.2,4.3818429]],[[2551.9,0.05],[2552.2,3.91820048],[2552.4,3.91790365],[2552.7,3.91744867],[2552.9,0.05]]]
["bitfinex","ETHUSD",1747871912402,[[2551.8,44.77434827],[2551.6,4.31719459],[2551.5,16.93],[2551.4,4.46931747],[2551.2,4.3818429]],[[2551.9,0.05],[2552.1,3.91835122],[2552.3,3.91803712],[2552.6,3.91759938],[2552.9,0.05]]]
["bitfinex","ETHUSD",1747871912617,[[2551.6,0.39817011],[2551.5,18.5664],[2551.2,4.38187914],[2551.0,4.53624333],[2550.9,0.56153344]],[[2551.9,0.05],[2552.2,3.91820193],[2552.4,1.5822],[2552.6,3.91759938],[2552.9,0.05]]]
["bitfinex","ETHUSD",1747871912817,[[2551.8,19.467],[2551.5,30.3184],[2551.3,0.46225061],[2551.2,3.9197231],[2551.1,0.61633415]],[[2551.9,3.96864884],[2552.0,3.9185157],[2552.3,3.91817178],[2552.4,1.5822],[2552.6,3.91759938]]]
["bitfinex","ETHUSD",1747871913145,[[2551.8,19.467],[2551.6,0.39135593],[2551.5,38.3184],[2551.3,0.46225061],[2551.1,0.61633415]],[[2551.9,0.05],[2552.1,3.91834555],[2552.3,3.91817178],[2552.4,1.5822],[2552.6,3.91769805]]]
["bitfinex","ETHUSD",1747871913319,[[2551.8,19.467],[2551.6,0.39135593],[2551.5,38.3184],[2551.3,0.46225061],[2551.1,0.61633415]],[[2551.9,3.96864884],[2552.4,1.5822],[2552.6,3.91769805],[2553.4,11.91638719],[2556.7,10.0]]]
["bitfinex","ETHUSD",1747871913510,[[2551.8,19.467],[2551.6,0.39135593],[2551.5,38.3184],[2551.3,0.46225061],[2551.2,3.91970712]],[[2551.9,3.96864884],[2552.0,3.9185157],[2552.2,3.91821996],[2552.4,1.5822],[2552.6,3.91769805]]]
["bitfinex","ETHUSD",1747871913708,[[2551.8,19.467],[2551.6,0.39135593],[2551.5,38.3184],[2551.2,3.91970712],[2550.9,0.46225061]],[[2551.9,3.96864884],[2552.0,3.9185157],[2552.2,3.91821996],[2552.4,1.5822],[2552.6,3.91769805]]]
["bitfinex","ETHUSD",1747871913920,[[2551.8,19.467],[2551.6,0.39135593],[2551.5,38.3184],[2551.3,3.91946789],[2551.1,3.91973424]],[[2551.9,3.96864884],[2552.0,3.9185157],[2552.4,1.5822],[2552.6,3.91769805],[2766.0,0.1]]]
["bitfinex","ETHUSD",1747871914323,[[2551.8,19.467],[2551.6,0.39135593],[2551.5,38.3184],[2551.3,3.91946789],[2551.1,3.91973424]],[[2551.9,3.96864884],[2552.0,3.9185157],[2552.4,1.5822],[2552.6,3.91769805],[2554.2,6.04621361]]]
["bitfinex","ETHUSD",1747871914744,[[2551.8,19.467],[2551.6,0.39135593],[2551.5,38.3184],[2551.2,3.91965151],[2551.1,3.91973424]],[[2551.9,3.96864884],[2552.0,3.9185157],[2552.3,3.91811035],[2552.4,1.5822],[2552.6,3.91769805]]]
["bitfinex","ETHUSD",1747871914939,[[2551.8,19.467],[2551.6,0.39135593],[2551.5,26.5664],[2551.1,3.91979909],[2550.9,4.38234145]],[[2551.9,3.96864884],[2552.0,3.9185157],[2552.2,3.91820835],[2552.4,5.50013162],[2552.6,3.91769805]]]
["bitfinex","ETHUSD",1747871915143,[[2551.8,19.467],[2551.6,0.39135593],[2551.5,26.5664],[2551.4,11.752],[2550.9,0.46225061]],[[2551.9,3.96864884],[2552.0,3.9185157],[2552.2,3.91820835],[2552.4,5.50013162],[2552.6,3.91769805]]]
["bitfinex","ETHUSD",1747871915353,[[2551.8,19.467],[2551.6,0.39135593],[2551.5,26.5664],[2551.4,11.752],[2551.2,3.91971132]],[[2551.9,3.96864884],[2552.0,3.9185157],[2552.2,3.91820835],[2552.4,5.50013162],[2552.6,3.91769805]]]
["bitfinex","ETHUSD",1747871915526,[[2551.8,19.467],[2551.5,24.93],[2551.4,11.752],[2551.0,0.55],[2550.7,1.72961225]],[[2551.9,3.96864884],[2552.0,3.9185157],[2552.2,3.91820835],[2552.4,5.50013162],[2552.6,3.91769805]]]
["bitfinex","ETHUSD",1747871915722,[[2551.5,24.93],[2551.2,1.5986],[2551.0,4.46993199],[2550.8,6.69566728],[2550.7,1.72961225]],[[2551.6,3.91910957],[2551.7,3.9189767],[2551.9,0.05],[2552.0,3.9185157],[2552.2,3.91820835]]]
["bitfinex","ETHUSD",1747871916025,[[2551.5,44.397],[2551.2,13.3496],[2551.0,4.46993199],[2550.8,7.15791789],[2550.7,1.1132781]],[[2551.6,3.91910957],[2551.7,3.9189767],[2551.9,1.702],[2552.0,3.9185157],[2552.2,3.91820835]]]
["bitfinex","ETHUSD",1747871916220,[[2551.5,44.397],[2551.4,0.38861452],[2551.2,1.5986],[2550.8,7.15800323],[2550.7,1.1132781]],[[2551.6,3.91910957],[2551.7,3.9189767],[2551.9,5.62072109],[2552.2,3.91820835],[2552.3,3.91807855]]]
["bitfinex","ETHUSD",1747871916420,[[2551.5,36.397],[2551.4,0.38861452],[2551.0,11.751],[2550.9,1.5083],[2550.8,7.15800323]],[[2551.6,3.91910957],[2551.7,3.9189767],[2551.9,5.62072109],[2552.2,3.91820835],[2552.3,3.91807855]]]
["bitfinex","ETHUSD",1747871916746,[[2551.5,36.397],[2551.4,0.38861452],[2551.2,8.0],[2551.0,11.751],[2550.9,1.5083]],[[2551.6,3.91910957],[2551.7,3.9189767],[2551.9,5.62072109],[2552.3,3.91807855],[2552.6,15.66963727]]]
["bitfinex","ETHUSD",1747871917108,[[2551.5,36.397],[2551.2,8.0],[2551.0,15.67101232],[2550.9,1.5083],[2550.8,6.69576947]],[[2551.6,3.91910957],[2551.7,3.9189767],[2551.9,5.62072109],[2552.3,3.91807855],[2552.6,15.66963727]]]
["bitfinex","ETHUSD",1747871917311,[[2551.5,36.397],[2551.2,8.0],[2551.0,11.751],[2550.9,5.42840682],[2550.8,2.77544145]],[[2551.6,3.91910957],[2551.7,3.9189767],[2551.9,5.62072109],[2552.3,3.91807855],[2552.6,15.66963727]]]
["bitfinex","ETHUSD",1747871917511,[[2551.5,36.397],[2551.2,8.0],[2551.0,11.751],[2550.9,1.5083],[2550.8,6.69568598]],[[2551.6,3.91910957],[2551.7,3.9189767],[2551.9,5.62072109],[2552.3,3.91807855],[2552.6,15.66963727]]]
["bitfinex","ETHUSD",1747871917708,[[2551.5,16.93],[2550.9,1.5083],[2550.8,2.77544145],[2550.7,1.1132781],[2550.4,0.61633415]],[[2551.6,3.91910957],[2551.7,3.9189767],[2551.9,5.62072109],[2552.1,3.91835608],[2552.3,3.91807855]]]
["bitfinex","ETHUSD",1747871917917,[[2551.0,19.85831677],[2550.7,0.46225061],[2550.6,22.40384272],[2550.5,11.751],[2550.4,4.53728266]],[[2551.1,3.91987769],[2551.3,3.919622],[2551.6,3.91912843],[2551.7,3.9189767],[2551.9,1.702]]]
["bitfinex","ETHUSD",1747871918116,[[2551.0,21.45283168],[2550.7,8.46225061],[2550.6,30.2342],[2550.4,0.61633415],[2550.3,0.55]],[[2551.7,3.9189767],[2551.9,11.932],[2552.7,7.97895063],[2558.8,8.95440299],[2560.3,16.19]]]
["bitfinex","ETHUSD",1747871918441,[[2551.1,9.5612],[2551.0,27.467],[2550.8,3.92021776],[2550.7,0.46225061],[2550.6,32.5935508]],[[2551.4,4.81956257],[2551.5,3.91929385],[2551.8,3.91880241],[2551.9,0.05],[2552.2,1.6014]]]
["bitfinex","ETHUSD",1747871918642,[[2551.1,9.5612],[2551.0,19.467],[2550.8,3.92021776],[2550.7,0.46225061],[2550.6,32.5935508]],[[2551.3,3.91958245],[2551.5,3.91929385],[2551.8,3.91880241],[2551.9,0.05],[2552.1,3.91839206]]]
["bitfinex","ETHUSD",1747871918823,[[2551.1,9.5612],[2551.0,19.467],[2550.7,3.92035734],[2550.6,29.13525061],[2550.4,4.53722902]],[[2551.6,3.91911964],[2551.9,0.05],[2552.1,3.91839206],[2553.3,21.043],[2554.0,1.24725601]]]
["bitfinex","ETHUSD",1747871919016,[[2551.1,9.5612],[2551.0,19.86607702],[2550.9,3.92014159],[2550.6,29.13525061],[2550.4,4.53722902]],[[2551.4,3.91953229],[2551.6,3.91924855],[2551.9,0.05],[2552.0,3.91863244],[2552.1,3.91839206]]]
["bitfinex","ETHUSD",1747871919217,[[2551.1,9.5612],[2551.0,19.86607702],[2550.7,0.55],[2550.6,29.13525061],[2550.5,3.92078226]],[[2551.7,3.91905879],[2551.9,0.05],[2552.2,5.51965023],[2552.8,14.14732217],[2553.3,16.922]]]
["bitfinex","ETHUSD",1747871919411,[[2551.3,8.0],[2551.2,2.9427277],[2551.1,9.5612],[2551.0,19.86607702],[2550.7,0.55]],[[2551.9,0.05],[2552.2,1.6014],[2552.6,8.0],[2552.8,14.14732217],[2553.3,16.922]]]
["bitfinex","ETHUSD",1747871919616,[[2551.3,8.0],[2551.2,2.9427277],[2551.1,1.5612],[2551.0,19.86607702],[2550.7,0.55]],[[2551.9,0.05],[2552.2,1.6014],[2552.4,11.752],[2552.6,8.0],[2552.8,33.61432217]]]
["bitfinex","ETHUSD",1747871919841,[[2551.3,8.0],[2551.2,2.9427277],[2551.1,5.48099781],[2551.0,23.78599448],[2550.7,4.47042461]],[[2551.7,3.91896226],[2551.8,3.91883223],[2551.9,0.05],[2552.2,5.51960595],[2552.4,11.752]]]
["bitfinex","ETHUSD",1747871920037,[[2551.3,8.0],[2551.2,2.9427277],[2551.1,1.5612],[2551.0,0.39907702],[2550.7,0.55]],[[2551.4,3.91941679],[2551.9,0.05],[2552.1,3.91835813],[2552.2,1.6014],[2552.4,11.752]]]
["bitfinex","ETHUSD",1747871920351,[[2551.1,1.5612],[2551.0,8.39907702],[2550.9,11.752],[2550.8,3.92024427],[2550.7,1.01225061]],[[2551.3,3.91960952],[2551.5,3.91938316],[2551.8,1.6014],[2551.9,0.05],[2552.1,3.91835813]]]
["bitfinex","ETHUSD",1747871920561,[[2551.2,27.467],[2551.1,1.5612],[2551.0,0.39907702],[2550.9,11.752],[2550.8,3.92024427]],[[2551.3,3.91960952],[2551.5,3.91938316],[2551.8,1.6014],[2551.9,0.05],[2552.1,3.91835813]]]
["bitfinex","ETHUSD",1747871920739,[[2551.2,27.467],[2551.1,1.5612],[2551.0,0.39907702],[2550.9,11.752],[2550.8,3.92024427]],[[2551.3,3.91960952],[2551.5,3.91938316],[2551.8,5.52027009],[2551.9,0.05],[2552.1,3.91835813]]]
["bitfinex","ETHUSD",1747871921117,[[2551.3,8.0],[2551.2,30.4097277],[2551.1,1.5612],[2551.0,0.39907702],[2550.9,11.752]],[[2551.8,1.6014],[2551.9,0.05],[2552.7,3.91747994],[2552.8,29.697],[2561.8,9.35442014]]]
["bitfinex","ETHUSD",1747871921441,[[2551.3,8.0],[2551.2,22.4097277],[2551.1,1.5612],[2551.0,0.39907702],[2550.9,11.752]],[[2551.8,1.6014],[2551.9,0.05],[2552.3,15.67006269],[2552.6,8.0],[2552.8,29.697]]]
["bitfinex","ETHUSD",1747871921620,[[2551.3,8.0],[2551.2,22.4097277],[2551.1,1.5612],[2551.0,0.39907702],[2550.9,11.752]],[[2551.4,3.91941679],[2551.8,1.6014],[2551.9,3.96868078],[2552.3,15.67006269],[2552.6,8.0]]]
["bitfinex","ETHUSD",1747871921821,[[2551.2,30.4097277],[2551.0,0.39907702],[2550.9,8.0],[2550.7,14.32545061],[2550.6,20.84255604]],[[2551.3,3.91957041],[2551.4,3.91943658],[2551.6,3.91915995],[2551.8,1.6014],[2551.9,3.96868078]]]
["bitfinex","ETHUSD",1747871922121,[[2551.2,30.4097277],[2551.0,0.39907702],[2550.7,18.24588215],[2550.6,16.922],[2550.5,4.53709716]],[[2551.3,3.91957041],[2551.4,3.91943658],[2551.8,1.6014],[2551.9,3.96868078],[2574.2,0.27]]]
["bitfinex","ETHUSD",1747871922321,[[2551.2,30.4097277],[2551.0,0.39907702],[2550.8,3.92026512],[2550.7,18.24588215],[2550.6,16.922]],[[2551.3,3.91957041],[2551.5,3.91927407],[2551.8,1.6014],[2551.9,3.96868078],[2552.5,3.91786146]]]
["bitfinex","ETHUSD",1747871922645,[[2551.2,30.4097277],[2551.0,0.39907702],[2550.8,4.38251573],[2550.7,13.8632],[2550.6,20.84258867]],[[2551.3,3.91957041],[2551.5,3.91927407],[2551.8,5.5202437],[2551.9,0.05],[2552.1,3.91835131]]]
["bitfinex","ETHUSD",1747871922954,[[2551.2,30.77934694],[2551.0,0.39907702],[2550.8,4.38251573],[2550.7,13.8632],[2550.6,21.45892282]],[[2551.3,3.91957041],[2551.5,3.91927407],[2551.8,5.5202437],[2551.9,0.05],[2552.1,3.91835131]]]
["bitfinex","ETHUSD",1747871923662,[[2551.3,8.0],[2551.2,22.77934694],[2551.0,0.39907702],[2550.9,3.9201823],[2550.8,0.46225061]],[[2551.4,3.91947864],[2551.6,3.91915371],[2551.8,5.5202437],[2551.9,0.05],[2552.1,3.91835131]]]
["bitfinex","ETHUSD",1747871923861,[[2551.3,11.07793469],[2551.2,19.83661924],[2551.0,0.39907702],[2550.8,4.38254658],[2550.7,13.8632]],[[2551.8,1.6014],[2551.9,0.05],[2552.0,3.91852785],[2552.3,3.91806269],[2552.8,14.14735379]]]
["bitfinex","ETHUSD",1747871924087,[[2551.3,11.44755393],[2551.2,19.467],[2551.0,0.39907702],[2550.9,0.46225061],[2550.7,14.47953415]],[[2551.5,3.91940987],[2551.8,5.52023237],[2551.9,3.96867056],[2552.1,11.752],[2552.3,3.91806269]]]
["bitfinex","ETHUSD",1747871924219,[[2551.3,11.44755393],[2551.2,19.467],[2551.0,0.39907702],[2550.9,4.38236363],[2550.7,18.40001214]],[[2551.4,3.91941679],[2551.6,3.9191415],[2551.8,1.6014],[2551.9,0.05],[2552.0,3.91862517]]]
["bitfinex","ETHUSD",1747871924413,[[2551.3,13.09205393],[2551.2,19.467],[2551.0,0.39907702],[2550.9,0.46225061],[2550.7,18.40001214]],[[2551.8,1.6014],[2551.9,0.05]]]
["bitfinex","ETHUSD",1747871924414,[[2551.3,13.09205393],[2551.2,19.467],[2551.0,0.39907702],[2550.9,0.46225061],[2550.7,12.91833415]],[[2551.8,5.52022506],[2551.9,0.05],[2552.6,8.0],[2552.8,14.14741556],[2574.6,0.27]]]
["bitfinex","ETHUSD",1747871924618,[[2551.3,13.09205393],[2551.2,19.467],[2551.1,3.91976939],[2551.0,0.39907702],[2550.9,4.38237765]],[[2551.6,3.91919015],[2551.8,5.52022506],[2551.9,0.05],[2552.1,3.91836063],[2552.3,11.752]]]
["bitfinex","ETHUSD",1747871924827,[[2551.4,3.25590539],[2551.3,10.01411924],[2551.2,19.467],[2551.0,4.31904439],[2550.9,4.38237765]],[[2551.5,3.91926317],[2551.7,3.91898139],[2551.8,1.6014],[2551.9,0.05],[2552.0,3.91851541]]]
["bitfinex","ETHUSD",1747871925031,[[2551.4,3.25590539],[2551.3,10.01411924],[2551.2,19.467],[2551.0,4.31904439],[2550.9,4.38237765]],[[2551.7,3.91898139],[2551.8,1.6014],[2551.9,0.05],[2552.0,3.91851541]]]
["bitfinex","ETHUSD",1747871925032,[[2551.4,3.25590539],[2551.3,10.01411924],[2551.2,19.467],[2551.1,3.91982322],[2551.0,0.39907702]],[[2551.6,3.91911344],[2551.8,3.91883728],[2551.9,0.05],[2552.1,5.56266314],[2552.3,11.752]]]
["bitfinex","ETHUSD",1747871925324,[[2551.3,8.36961924],[2551.2,19.467],[2551.0,0.39907702],[2550.9,1.96575061],[2550.7,16.83881484]],[[2551.4,3.91941679],[2551.5,3.91926317],[2551.9,0.05],[2552.1,5.56266314],[2552.2,3.91819309]]]
["bitfinex","ETHUSD",1747871925529,[[2551.3,0.36961924],[2551.0,0.39907702],[2550.9,1.96575061],[2550.7,8.61633415],[2550.6,20.84262428]],[[2551.4,3.91941679],[2551.5,5.54716317],[2551.7,3.91899225],[2551.9,3.96870333],[2552.2,3.91819309]]]
["bitfinex","ETHUSD",1747871925756,[[2551.3,27.468],[2551.0,0.86132763],[2550.9,13.2555],[2550.8,0.61633415],[2550.7,3.92046146]],[[2551.4,3.91941679],[2551.5,5.54716317],[2551.7,3.91899225],[2551.9,3.96870333],[2552.2,3.91819309]]]
["bitfinex","ETHUSD",1747871925968,[[2551.3,19.468],[2551.0,8.86132763],[2550.9,13.2555],[2550.8,0.61633415],[2550.7,3.92046146]],[[2551.4,3.91941679],[2551.5,5.54716317],[2551.7,3.91899225],[2551.9,3.96870333],[2552.2,3.91819309]]]
["bitfinex","ETHUSD",1747871926261,[[2551.3,19.468],[2551.0,8.86132763],[2550.9,13.2555],[2550.8,0.61633415]],[[2551.9,3.96870333],[2552.2,3.91819309]]]
["bitfinex","ETHUSD",1747871926262,[[2551.4,8.0],[2551.3,19.468],[2551.0,8.86132763],[2550.9,13.2555],[2550.8,0.61633415]],[[2551.8,1.6279],[2551.9,0.05],[2552.8,10.23],[2552.9,0.05],[2554.6,0.19456538]]]
["bitfinex","ETHUSD",1747871926421,[[2551.6,8.0],[2551.5,2.78599041],[2551.4,19.752],[2551.3,23.38746243],[2551.1,3.91982753]],[[2551.8,3.91880241],[2551.9,0.05],[2552.0,3.91858474],[2552.1,1.6279],[2552.2,3.91830439]]]
["bitfinex","ETHUSD",1747871926621,[[2551.6,8.0],[2551.5,2.7468],[2551.4,13.4116],[2551.3,23.38746243],[2551.1,3.91982753]],[[2551.8,3.91880241],[2551.9,0.05],[2552.0,3.91858474],[2552.1,1.6279],[2552.3,3.91806005]]]
["bitfinex","ETHUSD",1747871926955,[[2551.7,0.37006928],[2551.6,8.0],[2551.5,2.7468],[2551.4,13.87385061],[2551.3,23.38746243]],[[2551.8,3.91880241],[2551.9,0.05],[2552.0,3.91858474],[2552.1,1.6279],[2552.3,3.91806005]]]
["bitfinex","ETHUSD",1747871927424,[[2551.7,0.37006928],[2551.6,8.0],[2551.5,2.7468],[2551.4,13.87385061],[2551.3,19.468]],[[2551.8,3.91880241],[2551.9,3.96866962],[2552.1,1.6279],[2552.2,3.91821593],[2552.3,3.91806005]]]
["bitfinex","ETHUSD",1747871927845,[[2551.7,0.37006928],[2551.6,8.0],[2551.5,2.7468],[2551.4,13.87385061],[2551.3,19.468]],[[2551.8,3.91880241],[2551.9,3.96866962],[2552.1,1.6279],[2552.2,3.91821593],[2552.9,3.96725535]]]
["bitfinex","ETHUSD",1747871929784,[[2551.7,0.37006928],[2551.6,8.0],[2551.5,2.7468],[2551.4,13.87385061],[2551.3,19.468]],[[2551.8,3.91880241],[2551.9,3.96866962],[2552.1,1.6279],[2552.2,3.91821593],[2552.5,3.91779697]]]
["bitfinex","ETHUSD",1747871930190,[[2551.7,0.37006928],[2551.6,8.0],[2551.5,2.7468],[2551.4,13.87385061],[2551.3,19.468]],[[2551.8,3.91880241],[2551.9,3.96866962],[2552.1,5.54629189],[2552.5,3.91779697],[2552.8,10.23]]]
["bitfinex","ETHUSD",1747871930360,[[2551.7,0.37006928],[2551.6,8.0],[2551.5,2.7468],[2551.4,13.87385061],[2551.3,19.468]],[[2551.8,3.91880241],[2551.9,3.96866962],[2552.1,5.54629189],[2552.5,3.91779697],[2552.6,11.752]]]
["bitfinex","ETHUSD",1747871930839,[[2551.7,0.37006928],[2551.6,8.0],[2551.5,2.7468],[2551.4,13.4116],[2551.3,19.93025061]],[[2551.8,3.91880241],[2551.9,3.96866962],[2552.1,5.54629189],[2552.5,3.91779697],[2552.6,11.752]]]
["bitfinex","ETHUSD",1747871931044,[[2551.7,0.37006928],[2551.3,0.46225061],[2551.1,2.12313415],[2550.5,5.15339084],[2550.4,3.92090927]],[[2551.8,3.91880241],[2551.9,3.96866962],[2552.1,17.29829189],[2552.3,3.91806708],[2552.5,3.91779697]]]
["bitfinex","ETHUSD",1747871931363,[[2551.7,0.37006928],[2551.3,0.46225061],[2551.1,20.08333415],[2550.8,1.5068],[2550.6,28.674]],[[2551.8,5.53640241],[2551.9,3.96866962],[2552.1,15.67039189],[2552.3,3.91806708],[2552.4,19.467]]]
["bitfinex","ETHUSD",1747871931526,[[2551.7,0.37006928],[2551.3,0.46225061],[2551.1,20.08333415],[2550.8,1.5068],[2550.6,28.674]],[[2551.8,15.76640241],[2551.9,3.96866962],[2552.1,15.67039189],[2552.3,3.91806708],[2552.4,19.467]]]
["bitfinex","ETHUSD",1747871931724,[[2551.7,0.37006928],[2551.3,0.46225061],[2551.1,20.08333415],[2550.8,1.5068],[2550.6,28.674]],[[2551.8,15.76640241],[2551.9,3.96866962],[2552.1,15.67039189],[2552.3,11.91806708],[2552.4,19.467]]]
["bitfinex","ETHUSD",1747871931925,[[2551.1,19.467],[2550.8,1.5068],[2550.7,0.46225061],[2550.6,28.674],[2550.5,0.61633415]],[[2551.4,3.91941679],[2551.7,3.91903914],[2551.8,11.8476],[2551.9,3.96866962],[2552.1,11.752]]]
["bitfinex","ETHUSD",1747871932124,[[2551.1,19.467],[2550.8,1.5068],[2550.7,0.46225061],[2550.6,28.674],[2550.5,0.61633415]],[[2551.2,3.91972405],[2551.3,3.91959018],[2551.4,3.91941679],[2551.7,3.91903914],[2551.8,11.8476]]]
["bitfinex","ETHUSD",1747871932320,[[2551.1,19.467],[2550.8,1.5068],[2550.7,8.46225061],[2550.6,28.674],[2550.5,0.61633415]],[[2551.2,3.91972405],[2551.3,3.91959018],[2551.4,3.91941679],[2551.7,3.91903914],[2551.8,11.8476]]]
["bitfinex","ETHUSD",1747871932770,[[2551.1,19.467],[2550.8,1.5068],[2550.7,8.0],[2550.6,28.674],[2550.5,0.46225061]],[[2551.2,3.91972405],[2551.3,3.91959018],[2551.4,3.91941679],[2551.7,3.91903914],[2551.8,11.8476]]]
["bitfinex","ETHUSD",1747871933373,[[2551.1,19.467],[2550.8,1.89736012],[2550.7,8.0],[2550.6,28.674],[2550.5,0.46225061]],[[2551.2,3.91972405],[2551.3,3.91959018],[2551.4,3.91941679],[2551.7,3.91903914],[2551.8,11.8476]]]
["bitfinex","ETHUSD",1747871933544,[[2551.1,19.467],[2550.8,1.89736012],[2550.7,8.0],[2550.6,28.674],[2550.5,4.38304902]],[[2551.2,3.91972405],[2551.3,3.91959018],[2551.4,3.91941679],[2551.8,11.8476],[2552.2,4.31461225]]]
["bitfinex","ETHUSD",1747871933870,[[2551.1,19.467],[2550.8,1.89736012],[2550.7,8.0],[2550.6,32.59449863],[2550.5,0.46225061]],[[2551.3,3.91965626],[2551.4,3.91944129],[2551.7,3.91895599],[2551.8,11.8476],[2551.9,0.05]]]
["bitfinex","ETHUSD",1747871934064,[[2551.1,21.4137],[2550.8,1.89736012],[2550.7,8.0],[2550.6,32.5945342],[2550.5,4.38300968]],[[2551.2,3.91972405],[2551.6,3.91910957],[2551.8,11.8476],[2551.9,0.05]]]
["bitfinex","ETHUSD",1747871934065,[[2551.1,21.4137],[2550.8,1.89736012],[2550.7,8.0],[2550.6,32.5945342],[2550.5,4.38300968]],[[2551.2,3.91972405],[2551.6,3.91910957],[2551.8,11.8476],[2551.9,0.05],[2553.0,3.51148283]]]
["bitfinex","ETHUSD",1747871934279,[[2551.1,21.4137],[2550.8,1.89736012],[2550.7,11.92036645],[2550.6,32.5945342],[2550.5,0.46225061]],[[2551.3,3.9196772],[2551.5,3.91937163],[2551.7,3.91895599],[2551.8,11.8476],[2551.9,0.05]]]
["bitfinex","ETHUSD",1747871934440,[[2551.2,8.0],[2551.1,21.4137],[2550.8,1.89736012],[2550.7,8.0],[2550.6,29.224]],[[2551.8,11.8476],[2551.9,3.96869917],[2552.2,3.91833337],[2552.5,3.91777206],[2553.2,3.51148283]]]
["bitfinex","ETHUSD",1747871934765,[[2551.2,8.0],[2551.1,33.1667],[2550.8,1.89736012],[2550.7,3.92044614],[2550.6,17.472]],[[2551.4,3.91941869],[2551.6,3.91912185],[2551.8,1.6176],[2551.9,3.96869917],[2552.2,15.67133337]]]
["bitfinex","ETHUSD",1747871934931,[[2551.2,8.0],[2551.1,33.1667],[2550.9,3.92012079],[2550.8,1.89736012],[2550.7,3.92044614]],[[2551.4,3.91941869],[2551.6,3.91912185],[2551.8,1.6176],[2551.9,3.96869917],[2552.2,15.67133337]]]
["bitfinex","ETHUSD",1747871935131,[[2551.2,8.0],[2551.1,33.1667],[2550.9,3.92012079],[2550.8,1.89736012],[2550.6,21.39259766]],[[2551.6,3.91912185],[2551.8,1.6176],[2551.9,0.05],[2552.1,3.91841698],[2553.3,26.20686692]]]
["bitfinex","ETHUSD",1747871935396,[[2551.3,5.50624827],[2551.2,8.0],[2551.1,37.08647714],[2550.8,0.39056012],[2550.7,3.92047694]],[[2551.8,3.91890275],[2551.9,0.05],[2552.1,5.53701698],[2552.3,11.753],[2553.3,26.20686692]]]
["bitfinex","ETHUSD",1747871935530,[[2551.3,5.50624827],[2551.2,8.0],[2551.1,37.08647714],[2550.9,3.9200813],[2550.8,0.39056012]],[[2551.6,3.91918999],[2551.8,3.91890275],[2551.9,0.05],[2552.1,5.53701698],[2552.4,21.983]]]
["bitfinex","ETHUSD",1747871935838,[[2551.4,8.0],[2551.3,5.87587448],[2551.2,8.0],[2551.1,33.1667],[2551.0,0.46225061]],[[2551.9,3.96878228],[2552.0,3.91854142],[2552.1,1.6186],[2552.3,3.91805395],[2552.4,10.23]]]
["bitfinex","ETHUSD",1747871936046,[[2551.4,8.0],[2551.3,5.87587448],[2551.2,3.91962869],[2551.1,33.1667],[2551.0,0.46225061]],[[2551.9,3.9686978],[2552.1,1.6186],[2552.2,3.91821031],[2552.4,10.23],[2552.7,11.753]]]
["bitfinex","ETHUSD",1747871936244,[[2551.4,8.0],[2551.3,5.87587448],[2551.1,33.1667],[2551.0,0.46225061],[2550.0,5.84662303]],[[2551.7,3.91895599],[2551.9,0.05],[2552.1,5.53695926],[2552.4,10.23],[2552.7,11.753]]]
["bitfinex","ETHUSD",1747871936545,[[2551.5,28.85558745],[2551.4,8.0],[2551.3,5.87587448],[2551.1,13.6997],[2551.0,4.38220336]],[[2551.6,3.9191872],[2551.7,3.91895599],[2551.9,0.05],[2552.0,3.9185869],[2552.1,1.6186]]]
["bitfinex","ETHUSD",1747871936729,[[2551.5,29.22521366],[2551.3,5.50624827],[2551.2,0.46225061],[2551.1,13.6997],[2551.0,0.61633415]],[[2551.6,3.9191872],[2551.7,3.91895599],[2551.9,3.96866959],[2552.1,1.6186],[2553.2,3.51148283]]]
["bitfinex","ETHUSD",1747871936930,[[2551.5,29.22521366],[2551.3,5.50624827],[2551.2,0.46225061],[2551.1,13.6997],[2551.0,0.61633415]],[[2551.6,3.9191872],[2551.7,3.91895599],[2551.9,3.96866959],[2552.1,1.6186],[2553.0,8.0]]]
["bitfinex","ETHUSD",1747871937291,[[2551.5,29.22521366],[2551.3,5.50624827],[2551.1,14.16195061],[2550.9,0.61633415],[2550.6,21.39259776]],[[2551.6,3.9191872],[2551.7,3.91895599],[2551.9,3.96866959],[2552.1,5.53697174],[2553.0,11.91698739]]]
["bitfinex","ETHUSD",1747871937577,[[2551.5,19.83762621],[2551.3,5.50624827],[2551.2,8.0],[2551.1,14.16195061],[2550.9,4.53648717]],[[2551.6,3.9191872],[2551.7,3.91895599],[2551.9,3.96866959],[2552.1,5.53697174],[2553.0,11.91698739]]]
["bitfinex","ETHUSD",1747871937977,[[2551.5,19.83762621],[2551.3,5.50624827],[2551.2,8.0],[2551.1,14.16195061],[2550.9,4.53648717]],[[2551.6,3.9191872],[2551.7,3.91895599],[2551.9,3.96866959],[2552.1,1.6186],[2552.4,21.982]]]
["bitfinex","ETHUSD",1747871938185,[[2551.5,0.36962621],[2551.4,8.0],[2551.3,5.50624827],[2551.2,8.0],[2551.1,2.40895061]],[[2551.6,3.9191872],[2551.7,3.91895599],[2551.9,3.96866959],[2552.1,1.6186],[2552.4,21.982]]]
["bitfinex","ETHUSD",1747871938483,[[2551.5,0.36962621],[2551.3,5.50624827],[2551.2,8.0],[2551.1,2.40895061]],[[2551.6,3.9191872],[2551.7,3.91895599],[2551.9,3.96866959],[2552.1,1.6186],[2552.4,21.982]]]
["bitfinex","ETHUSD",1747871938484,[[2551.5,19.83762621],[2551.2,11.752],[2551.1,0.46225061],[2551.0,1.6422],[2550.8,0.39056012]],[[2551.6,3.9191872],[2551.7,3.91895599],[2551.9,3.96866959],[2552.1,5.53695183],[2552.4,21.982]]]
["bitfinex","ETHUSD",1747871938646,[[2551.5,19.468],[2551.2,11.752],[2551.0,10.10445061],[2550.8,0.39056012],[2550.7,0.61633415]],[[2551.6,3.9191872],[2551.7,3.91895599],[2551.9,3.96866959],[2552.1,5.53695183],[2552.4,21.982]]]
["bitfinex","ETHUSD",1747871938841,[[2551.5,19.468],[2551.2,11.752],[2551.0,10.10445061],[2550.8,0.39056012],[2550.7,0.61633415]],[[2551.6,5.5009872],[2551.7,3.91895599],[2551.9,3.96866959],[2552.1,3.91835183],[2552.4,21.982]]]
["bitfinex","ETHUSD",1747871939445,[[2550.8,8.39056012],[2550.7,1.99845061],[2550.6,16.922],[2550.5,0.61633415],[2550.4,3.92088407]],[[2551.6,5.5009872],[2551.7,3.91895599],[2551.9,3.96866959],[2552.4,21.982]]]
["bitfinex","ETHUSD",1747871939446,[[2550.8,8.39056012],[2550.7,1.99845061],[2550.6,16.922],[2550.5,0.61633415],[2550.4,3.92088407]],[[2551.1,3.91987769],[2551.6,1.5818],[2551.7,3.91897253],[2551.9,3.96866959],[2552.4,26.103]]]
["bitfinex","ETHUSD",1747871939640,[[2551.0,8.0],[2550.9,20.50690107],[2550.8,12.14256012],[2550.7,1.99845061],[2550.6,16.922]],[[2551.1,3.91987769],[2551.6,1.5818],[2551.7,3.91897253],[2551.9,0.05],[2552.0,3.9185073]]]
["bitfinex","ETHUSD",1747871939878,[[2551.0,8.0],[2550.9,20.50690107],[2550.8,12.14256012],[2550.7,1.99845061],[2550.6,16.922]],[[2551.1,3.91987769],[2551.2,3.91974445],[2551.4,3.91944475],[2551.6,1.5818],[2551.7,3.91897253]]]
["bitfinex","ETHUSD",1747871940178,[[2551.0,8.0],[2550.9,20.50690107],[2550.8,12.14256012],[2550.7,1.99845061],[2550.6,16.922]],[[2551.1,3.91987769],[2551.3,3.91962763],[2551.6,5.50102809],[2552.2,3.91825849],[2552.8,19.468]]]
["bitfinex","ETHUSD",1747871940386,[[2551.0,8.36946444],[2550.9,20.50690107],[2550.8,12.14256012],[2550.7,1.99845061],[2550.6,16.922]],[[2551.1,3.91987769],[2551.3,3.91962763],[2551.6,5.50102809],[2552.2,3.91825849],[2552.8,19.468]]]
["bitfinex","ETHUSD",1747871940568,[[2551.0,8.36946444],[2550.9,20.50690107],[2550.8,12.14256012],[2550.7,1.99845061],[2550.6,16.922]],[[2551.1,3.91987769],[2551.3,3.91962763],[2551.6,5.50102809],[2552.8,19.468]]]
["bitfinex","ETHUSD",1747871940569,[[2551.0,8.36946444],[2550.9,20.50690107],[2550.8,12.14256012],[2550.7,1.99845061],[2550.6,20.84256659]],[[2551.1,3.91987769],[2551.3,3.91957908],[2551.6,1.5818],[2552.8,19.468],[2556.0,32.61847177]]]
["bitfinex","ETHUSD",1747871940769,[[2551.0,8.36946444],[2550.9,20.50690107],[2550.8,12.14256012],[2550.7,1.99845061],[2550.6,20.84256659]],[[2551.3,3.91957908],[2551.6,5.50098981],[2552.2,3.91824445],[2552.8,19.468],[2556.0,32.61847177]]]
["bitfinex","ETHUSD",1747871940966,[[2551.0,8.36946444],[2550.9,20.50690107],[2550.8,12.14256012],[2550.7,1.99845061],[2550.6,17.472]],[[2551.6,1.5818],[2552.2,3.91824445],[2552.4,10.23],[2552.6,8.0],[2552.8,23.589]]]
["bitfinex","ETHUSD",1747871941287,[[2551.0,8.36946444],[2550.9,20.50690107],[2550.8,12.14256012],[2550.7,1.99845061],[2550.6,21.39256644]],[[2551.6,1.5818],[2551.9,0.05],[2552.0,3.91852549],[2552.1,11.752],[2552.2,3.91824445]]]
["bitfinex","ETHUSD",1747871941446,[[2551.1,0.36946444],[2551.0,8.0],[2550.9,20.50690107],[2550.8,12.60481073],[2550.7,1.5362]],[[2551.2,3.91984381],[2551.6,5.50095103],[2551.9,0.05],[2552.0,3.91852549],[2552.1,11.752]]]
["bitfinex","ETHUSD",1747871941647,[[2551.1,11.25710099],[2550.9,20.50690107],[2550.8,12.60481073],[2550.7,5.45657427],[2550.5,0.61633415]],[[2551.3,3.9196551],[2551.6,5.50095103],[2551.9,0.05],[2552.0,3.91852549],[2552.1,11.752]]]
["bitfinex","ETHUSD",1747871941648,[[2551.1,11.25710099],[2550.9,20.50690107],[2550.8,12.60481073],[2550.7,5.45657427],[2550.5,0.61633415]],[[2551.3,3.9196551],[2551.6,1.5818],[2551.8,3.91893579],[2551.9,0.05],[2552.0,3.91852549]]]
["bitfinex","ETHUSD",1747871941983,[[2551.1,11.25710099],[2550.9,20.50690107],[2550.8,12.60481073],[2550.7,5.45668911],[2550.6,17.472]],[[2551.3,3.9196551],[2551.6,1.5818],[2551.8,3.91893579],[2551.9,0.05],[2552.5,3.91782861]]]
["bitfinex","ETHUSD",1747871942183,[[2551.3,8.0],[2551.2,5.8727],[2551.1,11.25710099],[2550.9,20.50690107],[2550.8,12.60481073]],[[2551.9,1.5997],[2552.5,3.91782861],[2552.6,8.55],[2552.7,19.349],[2552.9,3.96717159]]]
["bitfinex","ETHUSD",1747871942368,[[2551.3,21.2679],[2551.1,3.25710099],[2550.9,20.50690107],[2550.8,4.77312204],[2550.5,4.53706344]],[[2551.7,3.91895823],[2551.9,0.05],[2552.1,1.5497],[2552.5,3.91782861],[2552.7,19.349]]]
["bitfinex","ETHUSD",1747871942568,[[2551.3,21.2679],[2551.2,3.91960734],[2551.1,7.17697393],[2550.9,20.50690107],[2550.8,4.77312204]],[[2551.7,3.91895823],[2551.9,3.96875045],[2552.1,1.5497],[2552.5,3.91782861],[2552.6,11.752]]]
["bitfinex","ETHUSD",1747871942777,[[2551.3,21.2679],[2551.2,4.28907178],[2551.1,6.80750949],[2550.9,20.50690107],[2550.8,4.77312204]],[[2551.8,3.91887549],[2551.9,3.96875045],[2552.1,1.5497],[2552.5,3.91782861],[2552.6,13.67821361]]]
["bitfinex","ETHUSD",1747871943187,[[2551.4,0.36946444],[2551.3,21.2679],[2551.2,0.46225061],[2551.1,2.88763655],[2551.0,0.61633415]],[[2551.9,0.05],[2552.1,5.46805772],[2552.5,3.91782861],[2552.6,13.67821361],[2552.9,8.6]]]
["bitfinex","ETHUSD",1747871943383,[[2551.5,27.349],[2551.4,0.36946444],[2551.3,21.2679],[2551.2,0.46225061],[2551.1,2.88763655]],[[2551.6,3.91910957],[2551.9,0.05],[2552.1,5.46805772],[2552.5,3.91782861],[2552.6,1.92521361]]]
["bitfinex","ETHUSD",1747871943696,[[2551.5,27.349],[2551.3,21.2679],[2551.2,0.46225061],[2551.1,2.88763655]],[[2551.6,3.91910957],[2551.9,0.05],[2552.1,5.46805772],[2552.5,3.91782861],[2552.6,1.92521361]]]
["bitfinex","ETHUSD",1747871943697,[[2551.5,31.28724827],[2551.3,13.2679],[2551.1,2.88763655],[2550.9,4.95901272],[2550.4,4.41783836]],[[2551.6,3.91910957],[2551.7,3.91897635],[2551.9,0.05],[2552.1,5.46805772],[2552.5,3.91782861]]]
["bitfinex","ETHUSD",1747871944001,[[2551.5,31.28724827],[2551.3,13.2679],[2551.1,6.80749318],[2550.9,4.95901272],[2550.6,21.39260923]],[[2551.7,3.91895599],[2551.8,3.91885374],[2551.9,0.05],[2552.1,5.46805772],[2552.5,3.91782861]]]
["bitfinex","ETHUSD",1747871944302,[[2551.6,9.516],[2551.5,23.28724827],[2551.3,11.752],[2551.2,3.91969609],[2551.1,2.88763655]],[[2551.9,3.96866923],[2552.2,3.91822631],[2552.5,3.9177383],[2552.7,5.49246253],[2552.9,11.803]]]
["bitfinex","ETHUSD",1747871944604,[[2551.6,9.516],[2551.5,23.65690625],[2551.3,15.67155684],[2551.2,0.46207248],[2551.1,6.80751188]],[[2551.8,3.91885147],[2551.9,0.05],[2552.7,5.49246253],[2552.9,11.803],[2553.0,3.91708224]]]
["bitfinex","ETHUSD",1747871944783,[[2551.7,11.31729062],[2551.6,1.516],[2551.5,23.65690625],[2551.3,15.67155684],[2551.2,0.46207248]],[[2551.9,3.9687224],[2552.1,3.91848493],[2552.3,3.91809534],[2552.7,5.49246253],[2552.9,11.803]]]
["bitfinex","ETHUSD",1747871945096,[[2551.8,8.0],[2551.7,3.31729062],[2551.6,1.516],[2551.5,23.65690625],[2551.3,15.67155684]],[[2551.9,3.9687224],[2552.0,3.91851254],[2552.3,3.91809534],[2552.7,5.49246253],[2552.9,11.803]]]
["bitfinex","ETHUSD",1747871945404,[[2551.8,23.67180241],[2551.7,24.15922805],[2551.6,1.516],[2551.5,23.65690625],[2551.4,0.55]],[[2551.9,3.9687224],[2552.7,5.49246253],[2552.9,11.803]]]
["bitfinex","ETHUSD",1747871945405,[[2551.8,23.67180241],[2551.7,24.15922805],[2551.6,1.516],[2551.5,23.65690625],[2551.4,0.55]],[[2551.9,0.05],[2552.7,1.5749],[2552.9,0.05],[2553.2,10.23],[2553.3,3.91655801]]]
["bitfinex","ETHUSD",1747871945568,[[2551.8,26.69918541],[2551.7,20.24029062],[2551.6,5.43506127],[2551.5,23.65690625],[2551.4,0.55]],[[2551.9,0.05],[2552.5,3.91774456],[2552.7,1.5749],[2552.9,0.05],[2553.1,3.91683283]]]
["bitfinex","ETHUSD",1747871945895,[[2551.8,26.33488925],[2551.7,20.24029062],[2551.6,5.89717953],[2551.5,23.28724827],[2551.4,4.46937932]],[[2551.9,0.05],[2552.1,3.91835909],[2552.3,3.91814245],[2552.6,5.842807],[2552.7,1.5749]]]
["bitfinex","ETHUSD",1747871946100,[[2551.8,26.33488925],[2551.7,20.24029062],[2551.6,5.89717953],[2551.5,27.20650123],[2551.4,0.55]],[[2551.9,0.05],[2552.2,3.91822662],[2552.4,3.91793369],[2552.6,3.91759339],[2552.7,1.5749]]]
["bitfinex","ETHUSD",1747871946714,[[2551.8,26.33488925],[2551.7,24.15924105],[2551.6,1.97807248],[2551.5,27.20650123],[2551.4,0.55]],[[2551.9,0.05],[2552.2,3.91822662],[2552.4,3.91793369],[2552.6,3.91759339],[2552.7,1.5749]]]
["bitfinex","ETHUSD",1747871946929,[[2551.8,30.80369166],[2551.7,24.62131353],[2551.5,27.82256067],[2551.4,0.55],[2551.2,3.91968691]],[[2551.9,0.05],[2552.7,1.5749],[2553.1,3.91682877],[2553.2,10.23],[2553.4,11.9164332]]]
["bitfinex","ETHUSD",1747871947083,[[2552.0,3.91839022],[2551.9,8.0],[2551.8,32.34929166],[2551.7,20.7023631],[2551.5,28.31951078]],[[2552.6,3.91765027],[2553.0,3.44771361],[2553.1,3.91682877],[2553.2,10.23],[2553.4,11.9164332]]]
["bitfinex","ETHUSD",1747871947283,[[2552.2,8.0],[2552.1,19.348],[2552.0,3.91844576],[2551.8,21.52526388],[2551.7,21.2523631]],[[2552.5,3.91774459],[2552.7,3.91753602],[2553.0,7.36470075],[2553.2,10.23],[2553.4,11.9164332]]]
["bitfinex","ETHUSD",1747871947507,[[2552.2,8.0],[2552.1,19.348],[2552.0,3.91844576],[2551.8,21.98733636],[2551.7,20.79029062]],[[2552.5,3.91774459],[2552.7,3.91753602],[2553.0,7.36470075],[2553.2,10.23],[2553.4,11.9164332]]]
["bitfinex","ETHUSD",1747871947903,[[2552.2,8.0],[2552.1,19.348],[2552.0,3.91844576],[2551.8,21.61767838],[2551.7,20.79029062]],[[2552.6,3.91764104],[2552.7,3.91753602],[2553.0,7.36470075],[2553.2,10.23],[2553.4,11.9164332]]]
["bitfinex","ETHUSD",1747871948234,[[2552.3,2.7348],[2552.2,8.0],[2552.1,19.5433989],[2551.9,3.91857447],[2551.8,17.69892075]],[[2552.5,3.91781731],[2552.9,3.9671752],[2553.0,3.44771361],[2553.2,10.23],[2553.4,11.9164332]]]
["bitfinex","ETHUSD",1747871948411,[[2552.3,2.7348],[2552.2,8.0],[2552.1,19.5433989],[2551.9,3.91857447],[2551.8,21.61770849]],[[2552.5,3.91781731],[2552.7,3.91752223],[2552.9,3.9671752],[2553.0,3.44771361],[2553.2,10.23]]]
["bitfinex","ETHUSD",1747871948614,[[2552.3,2.7348],[2552.2,8.0],[2552.1,19.5433989],[2552.0,3.91849193],[2551.8,21.61770849]],[[2552.5,3.91781731],[2552.7,3.91752223],[2552.9,3.9671752],[2553.0,3.44771361],[2553.2,10.23]]]
["bitfinex","ETHUSD",1747871948928,[[2552.3,2.7348],[2552.2,8.0],[2552.1,19.5433989],[2552.0,3.91849193],[2551.8,21.61770849]],[[2552.5,3.917743],[2552.7,3.91752223],[2552.9,0.05],[2553.0,7.36470059],[2553.2,10.23]]]
["bitfinex","ETHUSD",1747871949098,[[2552.3,2.7348],[2552.2,8.0],[2552.1,19.5433989],[2552.0,3.91849193],[2551.8,21.61770849]],[[2552.6,3.91769949],[2552.7,3.91752223],[2552.9,0.05],[2553.0,7.36470059],[2553.2,10.23]]]
["bitfinex","ETHUSD",1747871949299,[[2552.4,9.5348],[2552.3,2.7348],[2552.1,19.5433989],[2551.9,3.91864328],[2551.8,16.15332075]],[[2552.9,0.05],[2553.0,1.92521361],[2553.3,1.5332],[2553.4,3.91640024],[2553.7,12.76059215]]]
["bitfinex","ETHUSD",1747871949639,[[2552.4,9.5348],[2552.3,14.4858],[2552.1,19.5433989],[2552.0,3.91839274],[2551.9,0.46207248]],[[2552.9,0.05],[2553.3,1.5332],[2553.4,3.91640024],[2553.7,12.76059215]]]
["bitfinex","ETHUSD",1747871949640,[[2552.4,9.5348],[2552.3,14.4858],[2552.1,19.5433989],[2552.0,3.91839274],[2551.9,0.46207248]],[[2552.6,3.91765327],[2552.7,3.91745219],[2552.9,0.05],[2553.1,3.91687872],[2553.3,1.5332]]]
["bitfinex","ETHUSD",1747871949800,[[2552.5,2.40206],[2552.4,9.5348],[2552.3,14.4858],[2552.1,23.46164249],[2551.9,4.38070506]],[[2552.8,3.91731898],[2552.9,0.05],[2553.1,3.91687872],[2553.3,1.5332],[2553.5,1.92521361]]]
["bitfinex","ETHUSD",1747871950133,[[2552.4,9.5348],[2552.3,2.7348],[2552.1,0.1953989],[2551.9,0.46207248],[2551.4,4.39562382]],[[2552.6,3.91757423],[2552.9,0.05],[2553.1,3.91687872],[2553.3,1.5332],[2553.5,1.92521361]]]
["bitfinex","ETHUSD",1747871950338,[[2552.4,8.0],[2552.3,11.751],[2552.1,1.8171989],[2551.9,8.46207248],[2551.8,7.85697306]],[[2552.5,3.91772771],[2552.6,3.9175907],[2552.9,3.96713951],[2553.1,3.91687872],[2553.3,1.5332]]]
["bitfinex","ETHUSD",1747871950637,[[2552.4,27.346],[2552.3,11.751],[2552.1,1.8171989],[2551.9,0.46207248],[2551.8,7.85697306]],[[2552.5,3.91772771],[2552.6,3.9175907],[2552.8,3.91729634],[2552.9,0.05],[2553.1,3.91687872]]]
["bitfinex","ETHUSD",1747871950789,[[2552.4,27.346],[2552.3,11.751],[2552.1,1.8171989],[2551.9,4.38070666],[2551.8,3.93824827]],[[2552.5,3.91772771],[2552.6,3.9175907],[2552.8,3.91729634],[2552.9,0.05],[2553.1,3.91687872]]]
["bitfinex","ETHUSD",1747871950989,[[2552.4,27.7144559],[2552.3,11.751],[2552.1,1.8171989],[2552.0,0.46207248],[2551.9,3.91863418]],[[2552.5,3.91772771],[2552.6,3.9175907],[2552.9,0.05],[2553.0,3.9170899],[2553.1,3.91687872]]]
["bitfinex","ETHUSD",1747871951238,[[2552.4,27.7144559],[2552.3,11.751],[2552.1,1.8171989],[2552.0,4.3805667],[2551.8,7.85694801]],[[2552.5,3.91772771],[2552.7,3.91746982],[2552.9,0.05],[2553.0,3.9170899],[2553.4,3.91647558]]]
["bitfinex","ETHUSD",1747871951433,[[2552.4,27.7144559],[2552.3,11.751],[2552.1,1.8171989],[2552.0,0.46207248],[2551.9,3.91859722]],[[2552.5,3.91772771],[2552.6,3.91757549],[2552.9,3.96715155],[2553.4,3.91647558],[2553.6,16.05072332]]]
["bitfinex","ETHUSD",1747871951736,[[2552.4,27.346],[2552.3,11.751],[2552.2,0.39264144],[2552.1,1.8171989],[2551.9,4.3806697]],[[2552.5,3.91772771],[2552.6,3.91757549],[2552.9,3.96715155],[2553.2,3.91668204],[2553.4,3.91647558]]]
["bitfinex","ETHUSD",1747871951902,[[2552.4,8.0],[2552.2,0.39264144],[2552.1,1.8171989],[2551.9,4.3806697],[2412.5,0.024]],[[2552.5,3.91772771],[2552.6,3.91757549],[2552.9,3.96715155],[2553.2,3.91668204],[2553.4,3.91647558]]]
["bitfinex","ETHUSD",1747871952107,[[2552.2,12.14264144],[2552.1,1.8171989],[2552.0,8.0],[2551.9,4.38070256],[2412.5,0.024]],[[2552.4,3.91798575],[2552.6,3.91761421],[2552.7,1.5938],[2552.9,3.96715155],[2553.2,3.91668204]]]
["bitfinex","ETHUSD",1747871952290,[[2552.3,27.345],[2552.2,11.75],[2552.1,1.6218],[2552.0,8.0],[2551.9,0.46207248]],[[2552.4,3.91798575],[2552.5,3.91774548],[2552.7,5.51129924],[2552.8,3.91729446],[2552.9,0.05]]]
["bitfinex","ETHUSD",1747871952484,[[2552.3,27.71349128],[2552.2,11.75],[2552.1,1.6218],[2551.9,0.46207248],[2551.1,3.91978859]],[[2552.4,3.91798575],[2552.5,3.91774548],[2552.7,5.51129924],[2552.8,3.91729446],[2552.9,0.05]]]
["bitfinex","ETHUSD",1747871952727,[[2552.3,27.71349128],[2552.2,11.75],[2552.1,1.6218],[2551.9,0.46207248],[2551.7,17.53909664]],[[2552.4,3.91798575],[2552.5,3.91774548],[2552.7,5.51129924],[2552.8,3.91729446],[2552.9,0.05]]]
["bitfinex","ETHUSD",1747871952955,[[2552.3,19.71349128],[2552.2,11.75],[2552.0,8.0],[2551.9,0.46207248],[2551.8,5.55894827]],[[2552.4,3.91798575],[2552.5,3.91774548],[2552.7,5.51129924],[2552.8,3.91729446],[2552.9,0.05]]]
["bitfinex","ETHUSD",1747871953104,[[2552.3,19.345],[2552.2,11.75],[2552.0,8.0],[2551.8,5.55894827],[2551.7,21.49943078]],[[2552.4,3.91798575],[2552.5,3.91774548],[2552.7,5.51129924],[2552.9,0.05],[2553.4,3.91647371]]]
["bitfinex","ETHUSD",1747871953432,[[2552.1,8.0],[2552.0,11.75],[2551.8,5.55894827],[2551.7,21.49943078],[2551.5,4.535305]],[[2552.2,3.91819715],[2552.4,3.91798575],[2552.7,5.51129924],[2552.9,0.05],[2553.0,3.91699869]]]
["bitfinex","ETHUSD",1747871953737,[[2552.2,1.6207],[2552.1,32.6818],[2552.0,11.75],[2551.9,3.91861819],[2551.8,3.93824827]],[[2552.6,3.91762696],[2552.9,0.05],[2553.2,1.5938],[2553.4,11.75],[2553.5,3.91629858]]]
["bitfinex","ETHUSD",1747871953900,[[2552.2,1.6207],[2552.1,28.945],[2552.0,11.75],[2551.9,3.91858977],[2551.8,3.93824827]],[[2552.6,3.91762696],[2552.9,0.05],[2553.2,1.5938],[2553.4,11.75],[2553.5,3.91629858]]]
["bitfinex","ETHUSD",1747871954104,[[2552.2,1.6207],[2552.1,28.945],[2552.0,11.75],[2551.9,3.91858977],[2551.8,3.93824827]],[[2552.5,3.91772771],[2552.6,3.91762696],[2552.9,3.96713097],[2553.2,1.5938],[2553.5,3.91629858]]]
["bitfinex","ETHUSD",1747871954317,[[2552.2,1.6207],[2552.1,28.945],[2552.0,15.66848707],[2551.8,7.85695007],[2551.7,17.11845126]],[[2552.5,3.91772771],[2552.9,3.96713097],[2553.2,1.5938],[2553.5,3.91629858]]]
["bitfinex","ETHUSD",1747871954318,[[2552.2,1.6207],[2552.1,28.945],[2552.0,15.66848707],[2551.8,7.85695007],[2551.7,17.11845126]],[[2552.5,3.91772771],[2552.7,3.91743181],[2552.9,0.05],[2553.1,3.91683713],[2553.2,1.5938]]]
["bitfinex","ETHUSD",1747871954552,[[2552.2,1.6207],[2552.1,28.945],[2552.0,11.75],[2551.8,7.85695007],[2551.7,17.11845126]],[[2552.5,3.91772771],[2552.7,3.91743181],[2552.9,0.05],[2553.1,3.91683713],[2553.2,1.5938]]]
["bitfinex","ETHUSD",1747871954716,[[2552.2,1.6207],[2552.1,28.945],[2552.0,11.75],[2551.9,3.91856084],[2551.8,7.85695007]],[[2552.5,3.91772771],[2552.7,3.91743181],[2552.9,0.05],[2553.0,3.91705719],[2553.1,3.91683713]]]
["bitfinex","ETHUSD",1747871955058,[[2552.2,1.6207],[2552.1,9.6],[2552.0,11.75],[2551.8,7.85695007]],[[2552.9,0.05],[2553.1,3.91683713]]]
["bitfinex","ETHUSD",1747871955059,[[2552.2,1.6207],[2552.1,9.6],[2552.0,0.38800849],[2551.8,3.93824827],[2550.5,6.42328964]],[[2552.3,3.91803471],[2552.4,3.91790079],[2552.9,0.05],[2553.1,3.91683713],[2553.3,0.3989725]]]
["bitfinex","ETHUSD",1747871955257,[[2552.2,19.344],[2551.7,28.672],[2551.6,1.6434],[2551.3,3.91948287],[2550.8,3.92028121]],[[2552.3,3.91803471],[2552.5,3.91772771],[2552.6,5.43058225],[2552.9,3.96715151],[2553.0,10.23]]]
["bitfinex","ETHUSD",1747871955454,[[2552.2,19.344],[2551.7,28.672],[2551.6,1.6434],[2551.2,5.84468872],[2551.1,3.91984124]],[[2552.3,3.91803471],[2552.4,3.91790099],[2552.5,3.91772771],[2552.6,5.43058225],[2552.9,3.96715151]]]
["bitfinex","ETHUSD",1747871955607,[[2552.2,19.344],[2551.8,8.0],[2551.7,28.672],[2551.6,1.6434],[2551.3,3.9195484]],[[2552.3,3.91803471],[2552.4,3.91790099],[2552.5,3.91772771],[2552.6,5.43058225],[2552.9,3.96715151]]]
["bitfinex","ETHUSD",1747871955808,[[2551.7,16.923],[2551.3,1.6434],[2550.6,3.92055151],[2550.5,2.50262605],[2549.8,22.07949847]],[[2551.8,3.91880241],[2551.9,3.91866843],[2552.1,3.91842449],[2552.3,5.41903471],[2552.6,3.91758225]]]
["bitfinex","ETHUSD",1747871956059,[[2551.7,36.267],[2551.5,11.749],[2551.3,1.6434],[2551.1,3.91986441],[2550.9,3.9200789]],[[2551.8,3.91880241],[2551.9,3.91866843],[2552.1,3.91842449],[2552.3,5.41903471],[2552.6,3.91758225]]]
["bitfinex","ETHUSD",1747871956349,[[2551.7,44.267],[2551.5,11.749],[2551.3,1.6434],[2551.1,3.91986441],[2551.0,3.92002805]],[[2551.8,3.91880241],[2551.9,3.91866843],[2552.1,3.91842449],[2552.3,1.501],[2552.6,3.91758225]]]
["bitfinex","ETHUSD",1747871956510,[[2551.7,44.72893704],[2551.5,12.36491605],[2551.3,1.6434],[2551.1,3.91986441],[2551.0,3.92002805]],[[2551.8,3.91880241],[2551.9,3.91866843],[2552.1,3.91842449],[2552.3,1.501],[2552.6,3.91758225]]]
["bitfinex","ETHUSD",1747871957026,[[2551.8,8.0],[2551.7,44.72893704],[2551.5,12.36491605],[2551.3,1.6434],[2551.2,3.91971665]],[[2551.9,3.91869406],[2552.3,5.41916186],[2553.2,12.06148283],[2553.6,3.91606432],[2555.5,11.32620292]]]
["bitfinex","ETHUSD",1747871957346,[[2551.8,11.61947235],[2551.7,36.267],[2551.5,11.749],[2551.4,3.91938199],[2551.3,1.6434]],[[2551.9,3.91869406],[2552.1,3.91843843],[2552.3,5.41916186],[2553.0,14.14698813],[2553.2,12.06148283]]]
["bitfinex","ETHUSD",1747871957525,[[2551.8,11.61947235],[2551.7,36.267],[2551.5,11.749],[2551.4,0.19617277],[2551.3,5.56289592]],[[2551.9,3.91869406],[2552.0,3.91849936],[2552.3,5.41916186],[2553.0,14.14698813],[2553.2,12.06148283]]]
["bitfinex","ETHUSD",1747871957707,[[2551.8,11.61947235],[2551.7,36.267],[2551.5,12.14162298],[2551.3,5.56289592],[2551.2,0.46193704]],[[2551.9,3.91869406],[2552.0,3.91849936],[2552.3,5.41916186],[2552.6,3.91763709],[2553.0,10.23]]]
["bitfinex","ETHUSD",1747871958037,[[2551.7,36.267],[2551.5,19.749],[2551.3,1.6434],[2551.2,0.46193704],[2551.1,3.91978722]],[[2551.8,3.91880241],[2551.9,3.91869406],[2552.3,5.41916186],[2552.6,3.91763709],[2553.0,10.23]]]
["bitfinex","ETHUSD",1747871958038,[[2551.7,36.267],[2551.5,19.749],[2551.3,1.6434],[2551.2,0.46193704],[2551.1,3.91978722]],[[2551.8,3.91880241],[2551.9,3.91869406],[2552.2,3.91829817],[2552.3,1.501],[2552.4,3.91790751]]]
["bitfinex","ETHUSD",1747871958365,[[2551.7,16.923],[2551.3,1.6434],[2551.2,0.46193704],[2550.9,1.92509696],[2550.8,3.92025258]],[[2551.8,3.91880241],[2551.9,3.91869406],[2552.1,3.91836431],[2552.3,1.501],[2552.4,3.91790751]]]
["bitfinex","ETHUSD",1747871958665,[[2551.2,0.46193704],[2550.9,1.92509696],[2550.7,20.8975],[2550.5,3.92065534],[2550.4,11.75]],[[2551.3,5.44157041],[2551.4,3.91943322],[2551.9,3.91868492],[2552.2,10.23],[2552.4,4.46793138]]]
["bitfinex","ETHUSD",1747871958803,[[2550.9,1.92509696],[2550.8,8.46193704],[2550.7,20.8975],[2550.6,0.61591605],[2550.4,11.75]],[[2551.2,3.91973758],[2551.4,3.91954561],[2551.6,1.522],[2551.7,3.91899212],[2552.0,11.75]]]
["bitfinex","ETHUSD",1747871959006,[[2551.0,1.0387034],[2550.9,1.92509696],[2550.8,0.46193704],[2550.7,20.8975],[2550.6,4.53646556]],[[2551.2,3.91973758],[2551.4,3.91954561],[2551.6,1.522],[2551.7,3.91899212],[2552.0,11.75]]]
["bitfinex","ETHUSD",1747871959255,[[2550.9,1.92509696],[2550.8,0.46193704],[2550.7,21.08832581],[2550.6,0.61591605],[2550.4,11.75]],[[2551.8,1.6426],[2552.7,8.0],[2552.8,3.91733535],[2552.9,3.56148283],[2553.3,4.5199725]]]
["bitfinex","ETHUSD",1747871960048,[[2550.9,2.29525936],[2550.8,8.0],[2550.7,32.6475],[2550.6,4.11664678],[2550.5,4.38271147]],[[2551.2,3.91973762],[2551.4,3.91948027],[2551.7,3.91895599],[2551.8,1.6426],[2552.1,3.9184617]]]
["bitfinex","ETHUSD",1747871960503,[[2550.9,0.3701624],[2550.8,8.0],[2550.7,32.6475],[2550.6,0.19611136],[2550.5,4.38271147]],[[2551.3,3.91962685],[2551.6,3.91917126],[2551.7,3.91895599],[2551.8,1.6426],[2552.1,3.9184617]]]
["bitfinex","ETHUSD",1747871960703,[[2551.0,8.0],[2550.9,3.93824827],[2550.7,32.6475],[2550.6,0.19611136],[2550.5,4.38271147]],[[2551.3,3.91969543],[2551.7,3.91895599],[2551.8,1.6426],[2552.1,3.9184617],[2552.3,3.91806328]]]
["bitfinex","ETHUSD",1747871960908,[[2551.0,8.0],[2550.9,3.93824827],[2550.7,32.6475],[2550.6,0.19611136],[2550.5,0.46193704]],[[2551.7,3.91900049],[2551.8,1.6426],[2552.1,3.9184617],[2552.3,3.91806328],[2772.3,20.04]]]
["bitfinex","ETHUSD",1747871961147,[[2551.0,8.0],[2550.9,3.93824827],[2550.7,32.6475],[2550.6,0.19611136],[2550.5,0.46193704]],[[2551.7,3.91900049],[2551.8,1.6426],[2552.1,3.9184617],[2552.3,3.91806328],[2552.9,3.76001267]]]
["bitfinex","ETHUSD",1747871961321,[[2551.0,8.0],[2550.9,3.93824827],[2550.7,32.6475],[2550.6,0.19611136],[2550.5,4.38267236]],[[2551.1,3.91987769],[2551.6,3.91910957],[2551.8,1.6426],[2551.9,3.91870634],[2552.1,3.9184617]]]
["bitfinex","ETHUSD",1747871961521,[[2551.0,8.0],[2550.9,3.93824827],[2550.7,32.6475],[2550.6,4.11674548],[2550.5,0.46193704]],[[2551.1,3.91987769],[2551.3,3.91959881],[2551.6,3.91910957],[2551.8,1.6426],[2551.9,3.91870634]]]
["bitfinex","ETHUSD",1747871961737,[[2551.0,8.0],[2550.9,3.93824827],[2550.8,0.38968566],[2550.7,32.6475],[2550.6,4.11674548]],[[2551.1,3.91987769],[2551.3,3.91959881],[2551.6,3.91910957],[2551.8,1.6426],[2551.9,3.91870634]]]
["bitfinex","ETHUSD",1747871962160,[[2551.0,8.0],[2550.9,3.93824827],[2550.8,0.38968566],[2550.7,32.6475],[2550.6,0.19611136]],[[2551.1,3.91987769],[2551.2,3.91973783],[2551.4,3.91944217],[2551.8,5.56153113],[2552.2,22.53]]]
["bitfinex","ETHUSD",1747871962474,[[2550.8,8.38968566],[2550.7,20.8975],[2550.6,0.19611136],[2550.3,2.54101301],[2550.1,4.52137316]],[[2550.9,3.92018503],[2551.7,3.91895599],[2551.8,5.56153113],[2552.2,21.98],[2552.3,4.06148283]]]
["bitfinex","ETHUSD",1747871962655,[[2550.8,8.38968566],[2550.7,32.6485],[2550.6,0.19611136],[2550.3,2.54101301],[2550.2,20.84119646]],[[2550.9,3.92018503],[2551.0,3.92004538],[2551.3,5.46278132],[2551.7,3.91895599],[2551.8,3.91893113]]]
["bitfinex","ETHUSD",1747871962970,[[2550.8,27.73668566],[2550.6,19.94711136],[2550.5,2.06843704],[2550.3,2.54101301],[2550.2,20.84123619]],[[2550.9,3.92018503],[2551.0,3.92004538],[2551.2,3.9197646],[2551.3,1.5432],[2551.6,3.91919783]]]
["bitfinex","ETHUSD",1747871963266,[[2550.8,27.347],[2550.6,11.751],[2550.5,2.06843704],[2550.3,6.4620829],[2550.2,16.92]],[[2550.9,3.92018503],[2551.0,3.92004538],[2551.3,1.5432],[2551.4,3.91950682],[2551.6,3.91919783]]]
["bitfinex","ETHUSD",1747871963464,[[2550.8,31.2568],[2550.6,11.751],[2550.5,2.06843704],[2550.3,6.4620829],[2550.2,16.92]],[[2550.9,3.92018503],[2551.1,3.91993104],[2551.3,1.5432],[2551.4,3.91950682],[2552.1,3.91848189]]]
["bitfinex","ETHUSD",1747871963628,[[2550.8,27.348],[2550.6,0.19944652],[2550.5,2.06843704],[2550.3,2.54101301],[2550.2,16.92]],[[2550.9,3.92018503],[2551.0,3.92003414],[2551.2,3.91979583],[2551.3,1.5432],[2551.4,3.91950682]]]
["bitfinex","ETHUSD",1747871963836,[[2550.8,27.71814845],[2550.6,0.19944652],[2550.5,13.7427085],[2550.4,0.46193704],[2550.3,1.92509696]],[[2550.9,3.92018503],[2551.0,3.92003414],[2551.2,3.91979583],[2551.3,1.5432],[2551.4,3.91950682]]]
["bitfinex","ETHUSD",1747871964141,[[2550.8,27.71814845],[2550.6,0.19944652],[2550.5,13.7427085],[2550.4,0.46193704],[2550.3,1.92509696]],[[2551.1,3.92000699],[2551.3,1.5432],[2551.6,3.91917069],[2552.0,3.91860056],[2552.2,8.0]]]
["bitfinex","ETHUSD",1747871964343,[[2550.8,27.71814845],[2550.6,0.19944652],[2550.5,17.66347716],[2550.4,0.46193704],[2550.3,5.84610022]],[[2551.3,1.5432],[2552.0,3.91860056],[2552.2,8.0]]]
["bitfinex","ETHUSD",1747871964344,[[2550.8,27.71814845],[2550.6,0.19944652],[2550.5,17.66347716],[2550.4,0.46193704],[2550.3,5.84610022]],[[2551.0,3.92007163],[2551.2,3.91972455],[2551.3,1.5432],[2551.5,3.91929591],[2551.9,12.15023528]]]
["bitfinex","ETHUSD",1747871964547,[[2550.8,30.1397595],[2550.6,0.19944652],[2550.5,13.7427085],[2550.3,5.84610022],[2550.2,17.38193704]],[[2551.2,3.91972455],[2551.3,1.5432],[2551.5,3.91929591],[2551.9,12.15023528],[2553.3,5.36671398]]]
["bitfinex","ETHUSD",1747871964741,[[2550.8,30.1397595],[2550.6,0.19944652],[2550.5,13.7427085],[2550.4,3.9208446],[2550.3,1.92509696]],[[2551.3,1.5432],[2551.5,3.91929591],[2551.8,3.91890931],[2551.9,12.15023528],[2553.3,5.36671398]]]
["bitfinex","ETHUSD",1747871964955,[[2550.8,30.1397595],[2550.6,0.19944652],[2550.5,13.7427085],[2550.4,3.92093404],[2550.2,21.30315651]],[[2551.3,1.5432],[2551.4,3.9194554],[2551.8,3.91890931],[2551.9,12.15023528],[2552.8,1.92521361]]]
["bitfinex","ETHUSD",1747871965281,[[2550.8,30.1397595],[2550.6,0.19944652],[2550.5,13.7427085],[2550.3,3.92109573],[2550.2,17.38193704]],[[2550.9,3.92018503],[2551.0,3.92004732],[2551.3,5.46279416],[2551.8,3.91890931],[2551.9,12.15023528]]]
["bitfinex","ETHUSD",1747871965635,[[2550.8,30.1397595],[2550.6,0.19944652],[2550.5,13.7427085],[2550.3,3.92110103],[2550.2,17.38193704]],[[2550.9,3.92018503],[2551.6,3.91910957],[2551.7,11.8402],[2551.9,12.15023528],[2552.3,19.348]]]
["bitfinex","ETHUSD",1747871965833,[[2550.8,30.1397595],[2550.6,0.19944652],[2550.5,13.7427085],[2550.3,0.46193704],[2550.2,20.84119828]],[[2550.9,3.92018503],[2551.0,3.9200476],[2551.3,3.91960419],[2551.6,3.91910957],[2551.7,11.8402]]]
["bitfinex","ETHUSD",1747871966079,[[2550.8,30.1397595],[2550.6,0.19944652],[2550.5,13.7427085],[2550.3,0.46193704],[2550.2,20.84119828]],[[2550.9,3.92018503],[2551.0,3.9200476],[2551.2,1.6102],[2551.3,3.91960419],[2551.6,3.91910957]]]
["bitfinex","ETHUSD",1747871966372,[[2550.8,30.1407595],[2550.6,11.95144652],[2550.5,1.9907085],[2550.3,0.46193704],[2550.2,20.84119828]],[[2550.9,3.92018503],[2551.0,3.9200476],[2551.2,5.52994848],[2551.6,3.91910957],[2553.4,1.24571398]]]
["bitfinex","ETHUSD",1747871966530,[[2550.8,30.1407595],[2550.6,11.95144652],[2550.5,1.9907085],[2550.4,3.92085619],[2550.3,0.46193704]],[[2551.0,3.92009624],[2551.1,3.91988173],[2551.2,1.6102],[2551.4,3.91954735],[2551.6,3.91910957]]]
["bitfinex","ETHUSD",1747871966730,[[2550.8,30.1407595],[2550.6,11.95144652],[2550.5,1.9907085],[2550.3,4.38298071],[2408.0,1.0084766]],[[2550.9,3.92018503],[2551.1,3.91992634],[2551.2,1.6102],[2551.4,3.91954735],[2551.6,3.91910957]]]
["bitfinex","ETHUSD",1747871966929,[[2550.8,30.1407595],[2550.6,11.95144652],[2550.5,1.9907085],[2550.3,0.46193704],[2550.2,20.84118387]],[[2550.9,3.92018503],[2551.0,3.92003888],[2551.2,1.6102],[2551.6,3.91910957],[2554.9,10.79364116]]]
["bitfinex","ETHUSD",1747871967127,[[2550.8,30.1407595],[2550.6,11.95144652],[2550.5,1.9907085],[2550.3,0.46193704],[2550.2,16.92]],[[2550.9,3.92018503],[2551.0,3.92003888],[2551.2,5.52995174],[2551.6,3.91910957],[2554.9,10.79364116]]]
["bitfinex","ETHUSD",1747871967368,[[2550.8,30.1407595],[2550.6,11.95144652],[2550.5,1.9907085],[2550.4,3.92089901],[2550.3,0.46193704]],[[2550.9,3.92018503],[2551.2,1.6102],[2551.4,3.91954943],[2551.6,3.91910957],[2554.9,10.79364116]]]
["bitfinex","ETHUSD",1747871967583,[[2550.8,30.1407595],[2550.6,11.95144652],[2550.5,1.9907085],[2550.4,3.92084245],[2550.3,0.46193704]],[[2551.0,3.92013741],[2551.1,3.92002355],[2551.2,1.6102],[2551.4,3.91954943],[2551.6,3.91910957]]]
["bitfinex","ETHUSD",1747871967942,[[2550.8,30.1407595],[2550.6,11.95144652],[2550.5,1.9907085],[2550.4,3.92084245],[2550.2,21.30309455]],[[2551.0,3.92013741],[2551.1,3.92002355],[2551.2,1.6102],[2551.4,3.91954943],[2551.6,3.91910957]]]
["bitfinex","ETHUSD",1747871968150,[[2550.8,30.1407595],[2550.6,11.95144652],[2550.5,1.9907085],[2550.4,0.55],[2550.2,17.38193704]],[[2551.2,3.91985726],[2551.6,3.91910957],[2551.7,11.8402],[2552.6,1.92521361],[2553.3,6.65159215]]]
["bitfinex","ETHUSD",1747871968486,[[2550.9,3.01407595],[2550.8,30.1407595],[2550.6,11.95144652],[2550.5,5.91143896],[2550.4,0.55]],[[2551.5,3.91926317],[2551.7,11.8402],[2551.8,3.91882092],[2552.5,19.349],[2552.6,1.92521361]]]
["bitfinex","ETHUSD",1747871968638,[[2550.9,3.01407595],[2550.8,30.1407595],[2550.6,11.95144652],[2550.5,1.9907085],[2550.4,4.47091619]],[[2551.0,3.92003136],[2551.1,3.91989188],[2551.4,3.91941679],[2551.7,11.8402],[2551.8,3.91882092]]]
["bitfinex","ETHUSD",1747871968834,[[2550.9,3.01407595],[2550.8,30.1407595],[2550.6,11.95144652],[2550.5,5.91150034],[2550.4,0.55]],[[2551.0,3.92003136],[2551.2,3.91976047],[2551.6,3.91924112],[2551.7,11.8402],[2551.8,3.91882092]]]
["bitfinex","ETHUSD",1747871969039,[[2550.9,3.01407595],[2550.8,30.1407595],[2550.6,11.95144652],[2550.5,1.9907085],[2550.4,4.4709006]],[[2551.0,3.92003136],[2551.1,3.91989671],[2551.7,11.8402],[2551.8,3.91882092],[2574.3,12.9955]]]
["bitfinex","ETHUSD",1747871969268,[[2550.9,3.01407595],[2550.8,30.1407595],[2550.6,11.95144652],[2550.5,1.9907085],[2550.4,0.55]],[[2551.0,3.92003136],[2551.1,3.91989671],[2551.4,3.91945764],[2551.7,11.8402],[2551.8,3.91882092]]]
["bitfinex","ETHUSD",1747871969474,[[2550.9,3.01407595],[2550.8,30.1407595],[2550.6,11.752],[2550.5,1.9907085],[2550.4,0.55]],[[2551.0,3.92003136],[2551.1,3.91989671],[2551.4,3.91945764],[2551.7,11.8402],[2551.8,3.91882092]]]
["bitfinex","ETHUSD",1747871970066,[[2550.9,3.01407595],[2550.8,30.1407595],[2550.6,11.752],[2550.5,1.9907085],[2550.4,0.55]],[[2551.0,3.92003136],[2551.1,3.91989671],[2551.3,3.91964984],[2551.7,11.8402],[2551.8,3.91882092]]]
["bitfinex","ETHUSD",1747871970452,[[2550.9,3.01407595],[2550.8,30.1407595],[2550.6,11.752],[2550.5,2.18731516],[2550.4,0.55]],[[2551.0,3.92003136],[2551.1,3.91989671],[2551.3,3.91964984],[2551.6,3.9191359],[2551.7,11.8402]]]
["bitfinex","ETHUSD",1747871970769,[[2550.9,3.01407595],[2550.8,10.7917595],[2550.5,2.18731516],[2550.4,0.55],[2407.1,10.1]],[[2551.0,3.92003136],[2551.1,3.91989671],[2551.3,3.91964984],[2551.6,3.9191359],[2551.7,11.8402]]]
["bitfinex","ETHUSD",1747871971076,[[2550.8,8.0],[2550.6,11.753],[2550.5,2.18731516],[2550.3,3.92108817],[2550.1,3.97138337]],[[2550.9,3.92018503],[2551.0,3.92003136],[2551.2,1.2864],[2551.3,3.91964984],[2551.6,3.9191359]]]
["bitfinex","ETHUSD",1747871971383,[[2550.8,27.35],[2550.6,11.753],[2550.5,2.18731516],[2550.2,21.30315286],[2550.1,0.6]],[[2550.9,3.92018503],[2551.0,3.92003136],[2551.2,1.2864],[2551.3,3.91964984],[2551.6,3.9191359]]]
["bitfinex","ETHUSD",1747871971546,[[2550.8,27.35],[2550.6,11.753],[2550.5,2.18731516],[2550.3,3.9210527],[2550.2,17.38193704]],[[2550.9,3.92018503],[2551.0,3.92003136],[2551.2,1.2864],[2551.3,3.91964984],[2551.6,3.9191359]]]
["bitfinex","ETHUSD",1747871972285,[[2550.8,27.35],[2550.6,11.753],[2550.5,6.10810049],[2550.3,3.92100929],[2550.2,17.38193704]],[[2551.2,1.2864],[2551.5,3.9193138],[2552.1,3.91838964],[2552.3,0.55],[2554.9,5.92718281]]]
["bitfinex","ETHUSD",1747871972466,[[2550.8,27.35],[2550.6,11.753],[2550.5,2.18731516],[2550.2,21.30319719],[2550.0,0.61591605]],[[2550.9,3.92018503],[2551.0,3.92012951],[2551.3,3.91960527],[2551.5,1.3447],[2552.0,15.67154366]]]
["bitfinex","ETHUSD",1747871972637,[[2550.8,27.35],[2550.6,11.753],[2550.5,2.18731516],[2550.3,3.92103282],[2550.2,20.84126015]],[[2550.9,3.92018503],[2551.0,3.92012951],[2551.3,3.91960527],[2551.5,1.3447],[2551.6,3.91912285]]]
["bitfinex","ETHUSD",1747871972843,[[2550.8,27.35],[2550.6,11.753],[2550.5,2.18731516],[2550.2,20.84111759],[2550.1,4.52132228]],[[2550.9,3.92018503],[2551.0,3.92012951],[2551.3,3.91960527],[2551.5,1.3447],[2551.6,3.91912285]]]
["bitfinex","ETHUSD",1747871973042,[[2550.8,8.0],[2550.6,19.222],[2550.5,2.18731516],[2550.3,11.754],[2550.2,20.84115999]],[[2550.9,3.92018503],[2551.0,3.92012951],[2551.2,3.91977178],[2551.5,1.3447],[2551.6,3.91912285]]]
["bitfinex","ETHUSD",1747871973352,[[2550.8,8.0],[2550.6,19.222],[2550.5,2.18731516],[2550.3,11.754],[2550.2,20.8411931]],[[2550.9,3.92018503],[2551.0,3.92012951],[2551.2,3.91977178],[2551.5,1.3447],[2551.6,3.91912285]]]
["bitfinex","ETHUSD",1747871973668,[[2550.8,8.0],[2550.6,19.222],[2550.5,2.18731516],[2550.3,11.754],[2550.2,20.8412415]],[[2550.9,3.92018503],[2551.0,3.92012951],[2551.2,3.91977178],[2551.4,3.91945556],[2551.5,1.3447]]]
["bitfinex","ETHUSD",1747871973867,[[2550.8,8.0],[2550.6,19.222],[2550.5,0.58081516],[2550.3,11.754],[2550.2,16.92]],[[2550.9,3.92018503],[2551.0,3.92012951],[2551.2,3.91977178],[2551.4,3.91945556],[2575.9,0.05]]]
["bitfinex","ETHUSD",1747871974181,[[2550.6,27.222],[2550.5,0.58081516],[2550.4,11.754],[2550.2,18.2233],[2550.0,3.92148657]],[[2550.7,3.92049241],[2551.0,1.3586],[2551.2,3.91984451],[2551.5,11.754],[2551.9,4.31908481]]]
["bitfinex","ETHUSD",1747871974388,[[2550.7,8.0],[2550.6,31.16024827],[2550.5,0.58081516],[2550.4,11.754],[2550.3,3.92109957]],[[2550.8,3.92040673],[2550.9,3.92024053],[2551.2,3.91984451],[2551.3,1.2849],[2551.9,4.31908481]]]
["bitfinex","ETHUSD",1747871974682,[[2550.7,8.0],[2550.6,23.16024827],[2550.5,0.58081516],[2550.4,11.754],[2550.1,0.6]],[[2550.8,3.92040673],[2550.9,3.92024053],[2551.1,3.91989667],[2551.3,1.2849],[2551.6,15.67312285]]]
["bitfinex","ETHUSD",1747871975141,[[2550.5,0.58081516],[2550.4,11.754],[2550.1,0.6]],[[2550.8,3.92040673],[2551.1,3.91989667],[2551.3,1.2849],[2551.6,15.67312285]]]
["bitfinex","ETHUSD",1747871975142,[[2550.5,0.19660666],[2550.4,19.223],[2550.1,0.05],[2549.1,0.05],[2548.9,8.04413957]],[[2550.6,3.92064612],[2550.8,3.92033871],[2551.1,3.91989667],[2551.3,5.2045057],[2551.6,11.754]]]
["bitfinex","ETHUSD",1747871975340,[[2550.4,19.223],[2550.2,16.92],[2550.1,0.05],[2549.9,13.0191],[2549.5,3.92225739]],[[2550.5,3.92079984],[2550.6,3.92064612],[2550.7,5.1885128],[2550.8,3.92033871],[2551.1,15.67389667]]]
["bitfinex","ETHUSD",1747871975567,[[2550.2,16.92],[2550.1,0.05],[2550.0,19.223],[2549.6,1.2651],[2549.4,1.92509696]],[[2550.3,3.92110732],[2550.4,3.92097303],[2550.5,3.92079984],[2550.7,5.1885128],[2551.1,15.67389667]]]
["bitfinex","ETHUSD",1747871975777,[[2550.2,16.92],[2550.1,0.05],[2550.0,19.223],[2549.6,13.0191],[2549.4,1.92509696]],[[2550.3,3.92110732],[2550.4,3.92097303],[2550.5,3.92079984],[2550.7,5.1885128],[2551.1,15.67389667]]]
["bitfinex","ETHUSD",1747871975964,[[2550.2,16.92],[2550.1,0.05],[2550.0,19.223],[2549.6,21.0191],[2549.4,1.92509696]],[[2550.3,3.92110732],[2550.4,3.92097303],[2550.5,3.92079984],[2550.7,5.1885128],[2551.1,15.67389667]]]
["bitfinex","ETHUSD",1747871976150,[[2550.2,16.92],[2550.1,0.05],[2550.0,19.223],[2549.6,1.2651],[2549.4,2.12003523]],[[2550.3,3.92110732],[2550.4,3.92097303],[2550.5,3.92079984],[2550.7,5.1885128],[2551.1,15.67389667]]]
["bitfinex","ETHUSD",1747871976356,[[2550.2,16.92],[2550.1,0.05],[2550.0,19.223],[2549.7,11.754],[2549.6,9.2651]],[[2550.3,5.31560732],[2550.4,3.92097303],[2550.5,3.92079984],[2550.7,3.9205128],[2551.1,19.79489667]]]
["bitfinex","ETHUSD",1747871976567,[[2550.2,16.92],[2550.1,0.05],[2550.0,19.223],[2549.7,11.754],[2549.6,1.2651]],[[2550.3,5.31560732],[2550.4,3.92097303],[2550.5,3.92079984],[2550.7,3.9205128],[2551.1,15.67389667]]]
["bitfinex","ETHUSD",1747871977473,[[2550.1,0.05],[2550.0,19.223],[2549.7,11.754],[2549.6,1.2651],[2549.5,8.0]],[[2550.2,3.92126107],[2550.3,5.31560732],[2550.5,3.92079984],[2550.6,11.754],[2550.7,3.9205128]]]
["bitfinex","ETHUSD",1747871977882,[[2550.1,0.05],[2550.0,19.223],[2549.7,11.754],[2549.6,1.2651],[2549.5,8.0]],[[2550.2,3.92126107],[2550.3,5.31560732],[2550.5,3.92079984],[2550.6,11.754],[2550.7,3.9205219]]]
["bitfinex","ETHUSD",1747871978985,[[2550.1,0.05],[2550.0,19.223],[2549.6,1.2651],[2549.5,8.0],[2549.2,2.47509696]],[[2550.2,3.92126107],[2550.3,5.31560732],[2550.5,3.92079984],[2550.6,11.754],[2550.7,3.9205219]]]
["bitfinex","ETHUSD",1747871979163,[[2550.1,0.05],[2550.0,19.223],[2549.7,11.756],[2549.6,1.2651],[2549.5,8.0]],[[2550.2,3.92126107],[2550.3,5.31560732],[2550.5,3.92079984],[2550.6,11.754],[2550.7,3.9205219]]]
["bitfinex","ETHUSD",1747871980264,[[2550.1,0.05],[2549.6,1.2651],[2549.4,0.39112886],[2549.3,8.0],[2399.1,31.75545985]],[[2550.2,3.92126107],[2550.3,5.31560732],[2550.5,3.92079984],[2550.7,3.9205219],[2551.2,10.23]]]
["bitfinex","ETHUSD",1747871980681,[[2550.1,0.05],[2549.6,1.2651],[2549.4,0.39112886],[2549.3,8.0],[2545.6,16.6667]],[[2550.2,3.92126107],[2550.3,5.31560732],[2550.5,3.92079984],[2550.7,3.9205219],[2551.2,10.23]]]
["bitfinex","ETHUSD",1747871980887,[[2550.1,0.05],[2549.6,1.2651],[2549.4,0.39112886],[2549.3,8.0],[2548.9,0.46175619]],[[2550.2,3.92126107],[2550.3,5.31560732],[2550.5,3.92079984],[2550.6,10.23],[2550.7,3.9205219]]]
["bitfinex","ETHUSD",1747871981190,[[2550.1,0.05],[2549.6,1.2651],[2549.4,0.58957953],[2549.3,8.0],[2549.2,2.47509696]],[[2550.2,3.92126107],[2550.3,5.31560732],[2550.5,3.92079984],[2550.6,10.23],[2551.2,3.9198468]]]
["bitfinex","ETHUSD",1747871981374,[[2550.1,0.05],[2549.6,1.2651],[2549.5,3.92232742],[2549.4,0.58957953],[2549.3,11.9225434]],[[2550.2,3.92126107],[2550.3,3.92110732],[2550.5,5.19069984],[2550.6,10.23],[2551.2,3.9198468]]]
["bitfinex","ETHUSD",1747871981677,[[2550.1,0.05],[2549.7,3.92190587],[2549.6,1.2651],[2549.4,0.58957953],[2549.3,8.0]],[[2550.4,3.92095357],[2550.5,3.92079984],[2550.6,10.23],[2550.7,1.2699],[2551.2,3.9198468]]]
["bitfinex","ETHUSD",1747871982084,[[2550.1,0.05],[2549.9,8.0],[2549.6,13.73716073],[2549.4,4.5120167],[2401.0,10.0]],[[2550.4,3.92095357],[2550.6,14.15074594],[2550.7,1.2699],[2550.9,3.92027546],[2551.2,3.9198468]]]
["bitfinex","ETHUSD",1747871982287,[[2550.2,1.3454],[2550.1,0.05],[2550.0,0.03921192],[2549.6,0.55],[2549.5,8.0]],[[2550.6,10.23],[2551.0,1.2699],[2551.1,3.91994296],[2551.8,1.92521361],[2551.9,0.40031655]]]
["bitfinex","ETHUSD",1747871982487,[[2550.2,1.3454],[2550.1,0.05],[2549.8,3.92178663],[2549.7,8.0],[2549.6,4.47206231]],[[2550.4,3.92098185],[2550.5,3.92080934],[2550.6,10.23],[2550.9,3.92022596],[2551.0,1.2699]]]
["bitfinex","ETHUSD",1747871982802,[[2550.2,1.3454],[2550.1,0.05],[2549.8,3.92178663],[2549.7,8.0],[2549.6,4.47206231]],[[2550.3,3.92110732],[2550.5,3.92080934],[2550.6,10.23],[2550.9,3.92022596],[2551.0,1.2699]]]
["bitfinex","ETHUSD",1747871983466,[[2550.2,1.3454],[2550.1,0.05],[2549.8,3.92178663],[2549.6,0.55],[2549.2,0.54486677]],[[2550.5,3.92080934],[2550.6,10.23],[2550.7,3.92059858],[2551.0,5.18997658],[2551.7,0.55]]]
["bitfinex","ETHUSD",1747871983666,[[2550.2,1.3454],[2550.1,0.05],[2549.7,3.9220069],[2549.6,0.55],[2549.5,8.46175619]],[[2550.6,10.23],[2551.0,1.2699],[2551.7,0.55],[2573.2,0.27],[2778.6,0.02670318]]]
["bitfinex","ETHUSD",1747871983862,[[2550.2,1.3454],[2550.1,0.05],[2549.9,11.92165369],[2549.8,3.92180042],[2549.6,1.01175619]],[[2550.5,3.9208594],[2550.6,14.15079416],[2550.9,3.9202257],[2551.0,1.2699],[2551.7,0.55]]]
["bitfinex","ETHUSD",1747871984103,[[2550.5,1.8954],[2550.4,8.0],[2550.3,15.60366665],[2550.2,0.55],[2550.1,0.57657251]],[[2551.4,10.23],[2551.6,1.2699],[2552.2,3.91824529],[2553.0,3.91699605],[2553.7,4.28254056]]]
["bitfinex","ETHUSD",1747871984305,[[2550.6,1.02873876],[2550.5,13.26613004],[2550.3,5.01592755],[2550.1,3.971383],[2549.3,3.92251264]],[[2551.5,3.91926317],[2551.6,1.2699],[2552.1,10.23],[2552.2,3.91824529],[2552.9,6.87095702]]]
["bitfinex","ETHUSD",1747871984509,[[2550.6,0.98954],[2550.5,1.3454],[2550.4,8.0],[2550.3,0.55],[2550.2,3.92124784]],[[2551.4,3.91941679],[2551.6,1.2699],[2551.9,3.91879018],[2552.1,10.23],[2552.6,3.51148283]]]
["bitfinex","ETHUSD",1747871984815,[[2550.6,0.98954],[2550.5,1.3454],[2550.3,0.55],[2550.2,8.0],[2550.0,0.46175619]],[[2551.5,3.91926317],[2551.6,1.2699],[2551.7,3.91904269],[2552.1,10.23],[2552.3,8.55]]]
["bitfinex","ETHUSD",1747871984971,[[2550.3,1.3372],[2550.0,0.46175619],[2549.4,0.39112886],[2549.2,1.23134984],[2548.6,13.96364633]],[[2550.4,3.92095357],[2550.8,1.3506],[2551.2,3.91972405],[2551.4,3.91955173],[2551.5,10.23]]]
["bitfinex","ETHUSD",1747871985167,[[2550.0,0.46175619],[2549.9,1.3372],[2549.4,0.39112886],[2549.2,1.23134984],[2546.4,3.07837461]],[[2550.8,1.3506],[2551.9,0.38798002],[2553.6,1.5384449],[2553.9,4.91652336],[2554.0,1.55314657]]]
["bitfinex","ETHUSD",1747871985591,[[2550.0,0.46175619],[2549.9,1.3372],[2549.4,0.39112886],[2549.2,1.23134984],[2549.0,0.95148486]],[[2550.8,1.3506],[2551.9,0.38798002],[2553.6,1.5384449],[2553.9,4.91652336],[2554.0,1.55314657]]]
["bitfinex","ETHUSD",1747871985795,[[2550.0,0.46175619],[2549.9,1.3372],[2549.4,0.39112886],[2549.2,1.23134984],[2549.0,0.54486677]],[[2550.8,1.3506],[2551.9,0.38798002],[2553.6,1.5384449],[2553.9,4.91652336],[2554.0,1.55314657]]]
["bitfinex","ETHUSD",1747871986103,[[2550.2,0.37062697],[2549.9,1.3372],[2549.8,0.46175619],[2549.6,0.61567492],[2549.4,0.39112886]],[[2550.8,1.3506],[2551.9,0.38798002],[2553.0,1.44709223],[2553.6,1.5384449],[2553.9,4.91652336]]]
["bitfinex","ETHUSD",1747871987006,[[2550.2,0.37062697],[2549.9,1.3372],[2549.8,0.46175619],[2549.6,0.61567492],[2549.4,0.39112886]],[[2550.8,1.3506],[2551.9,0.38798002],[2552.6,1.92521361],[2552.9,0.05],[2553.0,1.44709223]]]
["bitfinex","ETHUSD",1747871987300,[[2549.9,1.3372],[2549.8,0.46175619],[2549.6,0.61567492],[2549.4,0.39112886],[2549.2,0.54486677]],[[2551.8,1.3012],[2551.9,0.38798002],[2552.6,1.92521361],[2552.9,1.29251726],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871987466,[[2549.8,0.46175619],[2549.6,1.16054169],[2549.4,0.39112886],[2549.3,0.40661809],[2549.2,0.52657251]],[[2551.8,1.3012],[2551.9,0.38798002],[2552.6,1.92521361],[2552.9,1.29251726],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871987667,[[2550.2,1.3528],[2549.8,0.46175619],[2549.6,1.16054169],[2549.4,0.39112886],[2549.1,0.45661809]],[[2551.8,1.3012],[2551.9,0.38798002],[2552.6,1.92521361],[2552.9,1.29251726],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871987905,[[2550.2,1.3528],[2549.8,0.46175619],[2549.6,1.16054169],[2549.4,0.39112886],[2549.2,0.52657251]],[[2551.8,1.3012],[2551.9,0.38798002],[2552.6,1.92521361],[2552.9,1.29251726],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871988103,[[2550.3,0.37117784],[2550.2,1.3528],[2550.0,0.46175619],[2549.7,0.61567492],[2549.6,0.54486677]],[[2551.8,1.3012],[2551.9,0.38798002],[2552.6,1.92521361],[2552.9,0.05],[2553.0,1.44709223]]]
["bitfinex","ETHUSD",1747871988786,[[2550.2,1.3528],[2549.7,0.61567492],[2549.6,0.54486677],[2392.9,0.1],[2392.0,0.255]],[[2551.8,1.3012],[2551.9,0.38798002],[2552.6,1.92521361],[2552.9,0.05],[2553.0,1.44709223]]]
["bitfinex","ETHUSD",1747871988988,[[2550.4,0.37127813],[2550.2,1.81689767],[2549.9,0.61567492],[2549.3,1.23134984],[2549.1,0.45661809]],[[2551.8,1.3012],[2551.9,0.38798002],[2552.6,1.92521361],[2552.9,0.05],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871989187,[[2550.4,0.37127813],[2550.2,1.81689767],[2549.9,0.61567492],[2549.3,1.77621661],[2549.1,0.45661809]],[[2551.8,1.3012],[2551.9,0.38798002],[2552.6,1.92521361],[2552.9,0.05],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871989390,[[2550.4,0.37127813],[2550.2,1.81689767],[2549.9,0.61567492],[2549.3,1.23134984],[2549.1,0.45661809]],[[2551.8,1.3012],[2551.9,0.38798002],[2552.6,1.92521361],[2552.9,0.05],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871990280,[[2550.4,0.37127813],[2550.2,1.81689767],[2549.9,0.61567492],[2549.3,1.23134984],[2549.1,0.45661809]],[[2551.8,1.3012],[2551.9,0.38798002],[2552.8,1.92521361],[2552.9,0.05],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871990478,[[2550.5,0.37127813],[2550.2,1.3528],[2550.1,0.51409767],[2549.8,0.61567492],[2549.2,1.23134984]],[[2551.8,1.3012],[2551.9,0.38798002],[2552.8,1.92521361],[2552.9,0.05],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871990479,[[2550.5,0.37127813],[2550.2,1.3528],[2550.1,0.51409767],[2549.8,0.61567492],[2549.2,1.23134984]],[[2551.8,1.3012],[2551.9,0.38798002],[2552.8,1.92521361],[2552.9,0.05],[2553.0,1.44709223]]]
["bitfinex","ETHUSD",1747871990917,[[2550.2,1.3528],[2550.1,0.51409767],[2549.9,0.61567492],[2549.2,1.23134984],[2548.7,3.46428426]],[[2551.8,1.3012],[2551.9,0.38798002],[2552.8,1.92521361],[2552.9,0.05],[2553.0,1.44709223]]]
["bitfinex","ETHUSD",1747871991420,[[2550.3,1.74241214],[2550.1,0.51409767],[2549.9,0.61567492],[2549.3,0.54486677],[2549.2,1.75792235]],[[2551.8,1.3012],[2551.9,0.38798002],[2552.8,1.92521361],[2552.9,0.05],[2553.0,1.44709223]]]
["bitfinex","ETHUSD",1747871991581,[[2550.4,1.2693],[2550.3,0.37111214],[2550.1,0.51409767],[2549.9,0.61567492],[2549.3,0.54486677]],[[2552.1,1.377],[2552.8,1.92521361],[2552.9,0.05],[2553.0,1.44709223],[2555.7,6.61847177]]]
["bitfinex","ETHUSD",1747871991780,[[2550.5,1.2693],[2550.4,0.37111214],[2550.1,0.51409767],[2549.9,0.61567492],[2549.7,0.54486677]],[[2552.1,1.377],[2552.8,1.92521361],[2552.9,0.05],[2553.0,1.44709223],[2555.7,6.61847177]]]
["bitfinex","ETHUSD",1747871992083,[[2550.6,0.37111214],[2550.5,1.2693],[2550.4,0.46409767],[2550.2,0.61567492],[2550.1,0.05]],[[2552.1,1.377],[2552.8,1.92521361],[2552.9,0.05],[2553.0,0.20457497],[2553.4,1.24251726]]]
["bitfinex","ETHUSD",1747871992311,[[2550.6,0.58156312],[2550.5,1.2693],[2550.4,0.46409767],[2550.2,0.61567492],[2550.1,0.05]],[[2552.1,1.377],[2552.8,1.92521361],[2552.9,0.05],[2553.0,0.20457497],[2553.4,1.24251726]]]
["bitfinex","ETHUSD",1747871993018,[[2550.7,0.37111214],[2550.6,0.21045098],[2550.5,1.2693],[2550.4,0.46409767],[2550.2,0.61567492]],[[2552.0,1.377],[2552.1,0.39404387],[2552.8,1.92521361],[2552.9,0.05],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871993517,[[2550.8,0.37111214],[2550.6,0.21045098],[2550.5,1.2693],[2550.4,0.46409767],[2550.2,0.61567492]],[[2552.0,1.377],[2552.1,0.39404387],[2552.8,1.92521361],[2552.9,0.05],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871993911,[[2550.6,0.21045098],[2550.5,1.2693],[2550.4,0.46409767],[2550.2,0.61567492]],[[2552.0,1.377],[2552.1,0.39404387],[2552.8,1.92521361],[2552.9,0.05],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871993912,[[2550.6,0.21045098],[2550.5,1.2693],[2550.4,0.46409767],[2550.2,0.61567492],[2542.8,0.00930931]],[[2552.0,1.377],[2552.1,0.39404387],[2552.8,1.92521361],[2552.9,0.05],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871994318,[[2550.6,0.21045098],[2550.5,1.2693],[2550.4,0.46409767],[2550.2,0.61567492],[2545.1,5.79286891]],[[2552.0,1.377],[2552.1,0.39404387],[2552.8,1.92521361],[2552.9,0.05],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871994617,[[2550.6,0.21045098],[2550.5,1.2693],[2546.4,19.69126904],[2545.1,5.79286891],[2393.6,31.37913223]],[[2552.0,1.377],[2552.1,0.39404387],[2552.8,1.92521361],[2552.9,0.05],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871994777,[[2550.6,0.21045098],[2550.5,1.2693],[2549.5,0.54486677],[2549.1,0.05],[2546.4,16.0]],[[2552.0,1.377],[2552.1,0.39404387],[2552.8,1.92521361],[2552.9,0.05],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871995391,[[2550.5,1.2693],[2549.5,0.54486677],[2549.1,0.05],[2549.0,1.92509696],[2548.3,2.50262605]],[[2552.0,1.377],[2552.1,0.39404387],[2552.9,0.05],[2553.0,0.20457497],[2553.1,1.92521361]]]
["bitfinex","ETHUSD",1747871995618,[[2550.5,1.2693],[2549.1,0.05],[2549.0,1.92509696],[2548.3,2.50262605],[2531.4,19.10177467]],[[2552.0,1.377],[2552.1,0.39404387],[2552.9,0.05],[2553.0,0.20457497],[2553.1,1.92521361]]]
["bitfinex","ETHUSD",1747871996211,[[2550.5,1.2693],[2549.1,0.05],[2549.0,1.92509696],[2548.3,2.50262605],[2544.7,10.0]],[[2552.0,1.377],[2552.1,0.39404387],[2552.9,0.05],[2553.0,0.20457497],[2553.1,1.92521361]]]
["bitfinex","ETHUSD",1747871996722,[[2550.5,1.2693],[2549.5,1.07143928],[2549.1,0.05],[2549.0,1.92509696],[2548.3,2.50262605]],[[2552.0,1.377],[2552.1,0.39404387],[2552.9,0.05],[2553.0,0.20457497],[2553.1,1.92521361]]]
["bitfinex","ETHUSD",1747871996924,[[2550.5,1.2693],[2549.9,0.54486677],[2549.5,0.52657251],[2549.1,0.05],[2549.0,1.92509696]],[[2552.0,1.377],[2552.1,0.39404387],[2552.9,0.05],[2553.0,0.20457497],[2553.1,1.92521361]]]
["bitfinex","ETHUSD",1747871997312,[[2550.5,1.2693],[2549.5,0.52657251],[2549.1,0.05],[2548.8,1.92509696],[2548.1,2.55262605]],[[2552.0,1.377],[2552.1,0.39404387],[2552.7,1.92521361],[2552.9,0.05],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871997620,[[2550.5,1.2693],[2549.5,0.54486677],[2549.1,0.05],[2548.8,1.92509696],[2548.1,2.55262605]],[[2552.0,1.377],[2552.1,0.39404387],[2552.7,1.92521361],[2552.9,0.05],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871998024,[[2550.5,1.2693],[2549.1,0.05],[2548.8,1.92509696],[2548.1,2.55262605],[2388.8,10.0]],[[2552.0,1.377],[2552.1,0.39404387],[2552.7,1.92521361],[2552.9,0.05],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871998228,[[2550.5,1.2693],[2549.1,0.05],[2548.8,1.92509696],[2548.1,2.55262605],[2544.5,10.0]],[[2552.0,1.377],[2552.1,0.39404387],[2552.7,1.92521361],[2552.9,0.05],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871998535,[[2550.5,1.2693],[2549.1,0.05],[2548.8,1.92509696],[2548.1,2.55262605],[2546.4,5.0]],[[2552.0,1.377],[2552.1,0.39404387],[2552.7,1.92521361],[2552.9,0.05],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871999230,[[2550.2,1.0539],[2549.1,0.05],[2548.8,1.92509696],[2548.1,2.55262605],[2546.4,5.0]],[[2552.0,1.377],[2552.1,0.39404387],[2552.7,1.92521361],[2552.9,0.05],[2553.0,0.20457497]]]
["bitfinex","ETHUSD",1747871999417,[[2550.2,1.0539],[2549.5,0.54486677],[2549.4,0.91770137],[2549.1,0.45661809],[2548.8,1.92509696]],[[2552.0,1.377],[2552.1,0.39404387],[2552.7,1.92521361],[2552.9,0.05],[2553.1,0.32487976]]]
["bitfinex","ETHUSD",1747871999821,[[2550.2,1.0539],[2549.5,0.54486677],[2549.4,0.91770137],[2549.1,0.45661809],[2548.8,1.92509696]],[[2552.0,1.377],[2552.1,0.39404387],[2552.4,0.20459707],[2552.7,1.92521361],[2552.9,0.05]]]