{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274798,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1747699201312,[[2527.1,1.3514],[2527.0,8.80681818],[2526.3,0.87189146],[2526.1,0.05],[2526.0,9.13395317]],[[2528.6,1.5964],[2528.9,0.34807805],[2529.1,0.50582667],[2529.2,0.6394289],[2529.3,0.61838037]]]
["bitfinex","ETHUSD",1747699201528,[[2527.1,1.3514],[2527.0,8.80681818],[2526.3,0.87189146],[2526.1,0.05],[2526.0,9.13395317]],[[2528.6,1.5964],[2528.9,0.39753775],[2529.1,0.50582667],[2529.2,0.6394289],[2529.3,0.61838037]]]
["bitfinex","ETHUSD",1747699201810,[[2527.1,1.3514],[2527.0,8.80681818],[2526.3,0.87189146],[2526.1,0.05],[2526.0,9.13395317]],[[2527.8,10.14],[2527.9,1.5828],[2528.0,0.55],[2528.9,0.39753775],[2529.1,0.50582667]]]
["bitfinex","ETHUSD",1747699202009,[[2527.0,8.80681818],[2526.6,1.3514],[2526.3,0.87189146],[2526.1,0.05],[2526.0,9.13395317]],[[2527.6,1.5828],[2527.8,0.55],[2527.9,10.14],[2528.5,0.50582667],[2528.7,0.6394289]]]
["bitfinex","ETHUSD",1747699202182,[[2527.0,8.80681818],[2526.6,1.3514],[2526.3,0.87189146],[2526.1,0.05],[2526.0,9.13395317]],[[2527.6,1.5828],[2527.8,0.55],[2527.9,10.14],[2528.5,0.50582667],[2529.1,0.1]]]
["bitfinex","ETHUSD",1747699202388,[[2527.0,10.15821818],[2526.3,0.87189146],[2526.1,0.05],[2526.0,9.13395317],[2520.3,0.61842433]],[[2527.6,1.5828],[2527.8,0.55],[2527.9,10.14],[2528.5,0.50582667],[2529.0,0.1]]]
["bitfinex","ETHUSD",1747699202593,[[2527.0,10.15821818],[2526.3,0.87189146],[2526.1,0.05],[2526.0,9.13395317],[2520.3,0.61842433]],[[2527.6,1.5828],[2527.8,0.55],[2527.9,10.14],[2528.5,0.50582667],[2529.1,0.1]]]
["bitfinex","ETHUSD",1747699202819,[[2527.0,10.15821818],[2526.3,0.87189146],[2526.1,0.05],[2526.0,9.13395317],[2524.5,0.95200615]],[[2527.6,1.5828],[2527.8,0.55],[2527.9,10.14],[2529.1,0.1],[2529.4,0.61408426]]]
["bitfinex","ETHUSD",1747699203422,[[2527.0,10.15821818],[2526.3,0.87189146],[2526.1,0.05],[2526.0,9.13395317],[2524.6,3.954]],[[2527.6,1.5828],[2527.8,0.55],[2527.9,10.14],[2529.1,0.1],[2529.4,0.61408426]]]
["bitfinex","ETHUSD",1747699203581,[[2527.0,10.15821818],[2526.3,0.87189146],[2526.1,0.05],[2526.0,9.13395317],[2524.8,0.20633487]],[[2527.6,1.5828],[2527.8,0.55],[2527.9,10.14],[2529.1,0.1],[2529.4,0.61408426]]]
["bitfinex","ETHUSD",1747699203788,[[2527.0,10.15821818],[2526.3,1.339325],[2526.1,0.67324472],[2526.0,9.13395317],[2525.5,1.24648944]],[[2527.6,1.5828],[2527.8,0.55],[2527.9,10.14],[2529.1,1.36007465],[2529.4,0.61408426]]]
["bitfinex","ETHUSD",1747699204918,[[2527.0,10.15821818],[2526.3,1.339325],[2526.1,0.67324472],[2526.0,9.13395317],[2525.5,1.24648944]],[[2527.6,1.5828],[2529.0,10.14],[2529.1,1.36007465],[2529.4,0.61408426],[2738.1,1.0]]]
["bitfinex","ETHUSD",1747699205096,[[2527.0,8.80681818],[2526.3,1.339325],[2526.1,0.67324472],[2526.0,9.50858159],[2525.5,1.24648944]],[[2527.6,1.5828],[2528.8,0.04945662],[2529.0,10.14],[2529.1,1.36007465],[2529.4,0.61408426]]]
["bitfinex","ETHUSD",1747699205426,[[2527.1,24.696],[2527.0,8.80681818],[2526.8,1.3514],[2526.3,1.339325],[2526.1,0.67324472]],[[2527.6,1.5828],[2527.9,0.55],[2528.8,0.04946404],[2528.9,7.95807805],[2529.0,10.14]]]
["bitfinex","ETHUSD",1747699205918,[[2527.2,7.61],[2527.1,17.086],[2527.0,8.80681818],[2526.8,1.3514],[2526.3,1.339325]],[[2527.6,1.5828],[2527.9,0.55],[2528.6,0.50582667],[2528.8,0.04946404],[2528.9,8.05807805]]]
["bitfinex","ETHUSD",1747699206124,[[2527.1,17.086],[2527.0,8.80681818],[2526.8,1.3514],[2526.3,1.339325],[2522.2,16.0]],[[2527.5,0.55],[2527.6,1.5828],[2527.9,0.55],[2528.5,0.04946294],[2528.6,0.50582667]]]
["bitfinex","ETHUSD",1747699206306,[[2527.1,17.086],[2527.0,8.80681818],[2526.5,1.3514],[2526.3,1.339325],[2525.7,4.85786332]],[[2527.2,5.5130484],[2527.4,4.16991527],[2527.5,0.55],[2527.7,3.95616568],[2528.2,3.95540536]]]
["bitfinex","ETHUSD",1747699206501,[[2527.1,24.696],[2527.0,8.80681818],[2526.5,1.3514],[2526.3,1.339325],[2525.7,4.85786332]],[[2527.2,5.5130484],[2527.3,3.95681389],[2527.4,4.16991527],[2527.5,0.55],[2527.6,3.95641206]]]
["bitfinex","ETHUSD",1747699206821,[[2527.1,24.696],[2527.0,8.80681818],[2526.9,1.3514],[2526.3,1.339325],[2525.7,4.85780097]],[[2527.2,3.9569484],[2527.3,3.95681389],[2527.4,3.95663527],[2527.6,1.5561],[2527.9,3.95586709]]]
["bitfinex","ETHUSD",1747699207117,[[2527.1,24.696],[2527.0,8.80681818],[2526.9,1.3514],[2526.3,0.87189146],[2526.2,0.46743354]],[[2527.2,3.9569484],[2527.3,3.95681389],[2527.4,3.95663527],[2527.6,1.5561],[2527.9,3.95586709]]]
["bitfinex","ETHUSD",1747699207301,[[2527.1,24.696],[2527.0,8.80681818],[2526.9,1.3514],[2526.3,0.87189146],[2526.2,0.46743354]],[[2527.2,3.9569484],[2527.3,3.95681389],[2527.4,3.95663527],[2527.6,1.84683122],[2527.9,3.95586709]]]
["bitfinex","ETHUSD",1747699207705,[[2527.1,24.696],[2527.0,8.80681818],[2526.9,1.3514],[2526.3,0.87189146],[2526.2,4.42589184]],[[2527.2,3.9569484],[2527.3,3.95681389],[2527.4,3.95663527],[2527.6,1.84683122],[2527.9,3.95586709]]]
["bitfinex","ETHUSD",1747699208723,[[2527.1,24.696],[2527.0,8.80681818],[2526.9,1.3514],[2526.3,0.87189146],[2526.2,4.42589184]],[[2527.2,3.9569484],[2527.3,3.95681389],[2527.4,3.95663527],[2527.6,0.29073122],[2527.8,1.5597]]]
["bitfinex","ETHUSD",1747699209887,[[2527.1,24.696],[2527.0,8.80681818],[2526.9,1.3514],[2526.6,0.46743354],[2526.3,0.87189146]],[[2527.2,3.9569484],[2527.3,3.95681389],[2527.4,3.95663527],[2527.6,0.29073122],[2527.8,1.5597]]]
["bitfinex","ETHUSD",1747699210092,[[2527.1,24.696],[2527.0,8.80681818],[2526.9,1.3514],[2526.6,0.46743354],[2526.4,0.62324472]],[[2527.2,3.9569484],[2527.3,3.95681389],[2527.4,3.95663527],[2527.6,0.29073122],[2527.8,1.5597]]]
["bitfinex","ETHUSD",1747699210352,[[2527.2,1.3514],[2527.1,24.696],[2527.0,8.80681818],[2526.6,0.46743354],[2526.5,3.95799462]],[[2527.6,0.29073122],[2527.8,1.5597],[2528.2,3.95546133],[2528.7,3.95469482],[2529.3,1.87845502]]]
["bitfinex","ETHUSD",1747699210520,[[2527.2,1.3514],[2527.1,24.696],[2527.0,8.80681818],[2526.6,4.42531636],[2526.4,4.58138215]],[[2527.3,3.95679183],[2527.4,3.95665968],[2527.6,3.9563576],[2527.8,1.5597],[2528.2,3.95546133]]]
["bitfinex","ETHUSD",1747699210714,[[2527.2,1.3514],[2527.1,24.696],[2527.0,8.80681818],[2526.6,0.46743354],[2526.4,0.62324472]],[[2527.3,3.95679183],[2527.5,3.95653574],[2528.2,3.95546133],[2528.4,3.95514417],[2529.6,1.57509331]]]
["bitfinex","ETHUSD",1747699210939,[[2527.2,1.3514],[2527.1,24.696],[2527.0,8.80681818],[2526.8,3.95750169],[2526.6,0.46743354]],[[2527.4,3.95677493],[2527.8,3.9561023],[2528.0,3.95571313],[2528.2,1.5034],[2528.4,3.95514417]]]
["bitfinex","ETHUSD",1747699211147,[[2527.2,1.3514],[2527.1,24.696],[2527.0,8.80681818],[2526.7,3.95764929],[2526.6,0.46743354]],[[2527.3,3.95679183],[2527.5,3.95652307],[2527.8,3.9561023],[2528.0,3.95571313],[2528.2,1.5034]]]
["bitfinex","ETHUSD",1747699211448,[[2527.2,1.3514],[2527.1,24.696],[2527.0,8.80681818],[2526.7,3.95766808],[2526.6,0.46743354]],[[2527.3,3.95679183],[2528.0,3.95571313],[2528.2,1.5034],[2529.1,8.11602664],[2529.7,0.61831977]]]
["bitfinex","ETHUSD",1747699211610,[[2527.2,1.3514],[2527.1,24.696],[2527.0,8.80681818],[2526.7,3.95766808],[2526.6,0.46743354]],[[2527.3,3.95679183],[2527.4,3.95665923],[2527.7,3.9562073],[2528.0,3.95571313],[2528.2,1.5034]]]
["bitfinex","ETHUSD",1747699211811,[[2527.2,1.3514],[2527.1,24.696],[2527.0,8.80681818],[2526.6,4.42522585],[2526.5,3.95802512]],[[2527.3,3.95679183],[2527.4,3.95665923],[2527.6,3.95633874],[2528.0,3.95571313],[2528.2,1.5034]]]
["bitfinex","ETHUSD",1747699212034,[[2527.2,1.3514],[2527.1,17.086],[2527.0,8.80681818],[2526.6,4.42522585],[2526.5,3.95802512]],[[2527.3,3.95679183],[2527.4,3.95665923],[2527.6,3.95633874],[2527.8,1.5737],[2528.0,3.95571313]]]
["bitfinex","ETHUSD",1747699212235,[[2527.2,1.3514],[2527.1,17.086],[2527.0,8.80681818],[2526.7,3.95772861],[2526.6,0.46743354]],[[2527.3,3.95679183],[2527.4,3.95665923],[2527.6,3.95633874],[2527.8,1.5737],[2528.0,3.95571313]]]
["bitfinex","ETHUSD",1747699212512,[[2527.2,8.9614],[2527.1,17.086],[2527.0,8.80681818],[2526.7,3.95772861],[2526.6,0.46743354]],[[2527.3,3.95679183],[2527.4,3.95665923],[2527.6,3.95633874],[2527.8,1.5737],[2528.0,3.95571313]]]
["bitfinex","ETHUSD",1747699212720,[[2527.2,8.9614],[2527.1,17.086],[2527.0,8.80681818],[2526.6,4.42524781],[2464.1,0.5]],[[2527.3,3.95679183],[2527.4,3.95665923],[2527.6,3.95633874],[2527.8,1.5737],[2528.0,3.95571313]]]
["bitfinex","ETHUSD",1747699213133,[[2527.2,8.9614],[2527.1,17.086],[2527.0,8.80681818],[2526.7,3.95771867],[2526.6,0.46743354]],[[2527.3,3.95679183],[2527.4,3.95665923],[2527.6,3.95633874],[2527.8,1.5737],[2528.0,3.95571313]]]
["bitfinex","ETHUSD",1747699213333,[[2527.2,1.3514],[2527.1,17.086],[2527.0,8.80681818],[2526.7,3.95771867],[2526.6,0.46743354]],[[2527.3,3.95679183],[2527.4,3.95665923],[2527.6,3.95633874],[2527.8,1.5737],[2528.0,3.95571313]]]
["bitfinex","ETHUSD",1747699213809,[[2527.2,1.3514],[2527.1,17.086],[2527.0,8.80681818],[2526.7,3.95771867],[2526.6,0.46743354]],[[2528.0,3.95571313]]]
["bitfinex","ETHUSD",1747699213810,[[2527.4,1.3514],[2527.2,17.51283],[2527.1,17.086],[2527.0,8.80681818],[2526.9,3.95739781]],[[2527.9,3.95590763],[2528.7,3.95460117],[2528.8,3.95444479],[2529.0,11.7216],[2529.6,5.52830441]]]
["bitfinex","ETHUSD",1747699214009,[[2527.4,1.3514],[2527.3,4.48170136],[2527.2,12.03301495],[2527.1,17.086],[2527.0,8.80681818]],[[2527.9,3.95590763],[2528.0,3.9557181],[2528.4,3.95514734],[2528.7,4.38485866],[2528.8,3.95444479]]]
["bitfinex","ETHUSD",1747699214252,[[2527.4,1.3514],[2527.3,4.48170136],[2527.2,12.03301495],[2527.1,17.086],[2527.0,8.80681818]],[[2527.9,3.95590763],[2528.0,3.9557181],[2528.4,3.95514734],[2528.5,1.5816],[2528.7,4.38485866]]]
["bitfinex","ETHUSD",1747699214445,[[2527.6,1.3514],[2527.4,3.95661898],[2527.3,0.52504384],[2527.2,8.07618396],[2527.1,17.636]],[[2528.1,3.95557155],[2528.5,3.95497268],[2528.7,2.01185749],[2529.1,3.95404807],[2529.7,10.14]]]
["bitfinex","ETHUSD",1747699214647,[[2527.8,1.3514],[2527.7,7.61],[2527.5,0.55],[2527.4,0.52504384],[2527.2,0.46618396]],[[2528.9,0.05],[2529.0,1.5816],[2529.3,5.21379654],[2529.6,1.57509331],[2529.7,10.14]]]
["bitfinex","ETHUSD",1747699214805,[[2527.7,7.61],[2527.5,0.55],[2527.4,0.52504384],[2527.2,0.46618396]],[[2528.9,0.05],[2529.0,1.5816],[2529.3,5.21379654],[2529.6,1.57509331],[2529.7,10.14]]]
["bitfinex","ETHUSD",1747699214806,[[2527.9,1.3514],[2527.7,0.52504384],[2527.3,0.46671793],[2527.2,0.46618396],[2527.1,21.04308]],[[2528.9,0.05],[2529.2,1.5816],[2529.3,5.21379654],[2529.5,3.95349631],[2529.6,1.57509331]]]
["bitfinex","ETHUSD",1747699215006,[[2528.0,7.61],[2527.9,1.72488],[2527.7,3.95611167],[2527.5,3.95642444],[2527.4,1.07504384]],[[2528.3,3.95535173],[2528.8,3.95444479],[2528.9,0.05],[2529.2,1.5816],[2529.3,5.21379654]]]
["bitfinex","ETHUSD",1747699215209,[[2528.2,1.3514],[2528.1,17.084],[2528.0,7.61],[2527.9,0.37348],[2527.8,3.95588391]],[[2528.3,3.95522913],[2528.8,3.95444479],[2528.9,0.05],[2529.2,1.5816],[2529.3,5.21379654]]]
["bitfinex","ETHUSD",1747699215409,[[2528.2,8.9614],[2528.1,17.084],[2527.9,0.37348],[2527.8,3.95588391],[2505.5,2.04985795]],[[2528.3,3.95522913],[2528.8,3.95444479],[2528.9,0.05],[2529.2,1.5816],[2529.3,5.21379654]]]
["bitfinex","ETHUSD",1747699215635,[[2528.2,8.9614],[2528.1,17.084],[2527.9,4.32933177],[2527.7,3.95614708],[2505.6,0.27]],[[2528.4,3.95511929],[2528.6,3.95488442],[2528.8,3.95444479],[2528.9,0.05],[2529.2,1.5816]]]
["bitfinex","ETHUSD",1747699215848,[[2528.3,1.3514],[2528.2,7.61],[2528.1,21.03950438],[2527.9,4.32933177],[2527.6,3.95627819]],[[2528.8,3.95444479],[2528.9,0.05],[2529.1,3.95399933],[2529.2,1.5816]]]
["bitfinex","ETHUSD",1747699215849,[[2528.3,1.3514],[2528.2,7.61],[2528.1,21.03950438],[2527.9,4.32933177],[2527.6,3.95627819]],[[2528.8,3.95444479],[2528.9,0.05],[2529.1,3.95399933],[2529.2,1.5816],[2529.3,1.26007465]]]
["bitfinex","ETHUSD",1747699216045,[[2528.3,1.3514],[2528.2,7.61],[2528.1,17.084],[2528.0,3.95562908],[2527.9,0.37348]],[[2528.9,0.05],[2529.0,3.95415414],[2529.1,3.95399933],[2529.2,1.5816],[2529.3,1.26007465]]]
["bitfinex","ETHUSD",1747699216231,[[2528.3,1.3514],[2528.2,7.61],[2528.1,17.084],[2528.0,3.95562908],[2527.9,4.3293086]],[[2528.6,3.95490839],[2528.9,0.05],[2529.0,3.95415414],[2529.2,1.5816],[2529.3,1.26007465]]]
["bitfinex","ETHUSD",1747699216437,[[2528.3,1.3514],[2528.2,7.61],[2528.1,21.03951629],[2527.9,4.3293086],[2527.3,4.42348103]],[[2528.6,3.95490839],[2528.8,3.95448494],[2528.9,0.05],[2529.0,3.95415414],[2529.2,1.5816]]]
["bitfinex","ETHUSD",1747699216749,[[2528.3,1.3514],[2528.2,7.61],[2528.1,21.03951629],[2527.9,4.3293086],[2527.8,0.55]],[[2528.6,3.95490839],[2528.8,3.95448494],[2528.9,0.05],[2529.1,3.95401354],[2529.2,1.5816]]]
["bitfinex","ETHUSD",1747699216946,[[2528.3,1.3514],[2528.2,7.61],[2528.1,17.084],[2528.0,3.9556764],[2527.9,0.37348]],[[2528.5,3.95492006],[2528.9,0.05],[2529.0,3.95415171],[2529.2,1.5816],[2529.7,3.95318065]]]
["bitfinex","ETHUSD",1747699217117,[[2528.3,1.3514],[2528.2,7.61],[2528.1,17.084],[2528.0,3.9556764],[2527.9,0.37348]],[[2528.6,3.95482286],[2528.7,3.95465269],[2528.9,0.05],[2529.0,3.95415171],[2529.2,1.5816]]]
["bitfinex","ETHUSD",1747699217320,[[2528.5,1.3514],[2528.4,0.37348],[2528.2,7.61],[2528.1,17.084],[2528.0,0.46743354]],[[2528.9,0.05],[2529.5,1.584],[2529.8,7.14471748],[2530.3,5.58559538],[2530.7,3.95157942]]]
["bitfinex","ETHUSD",1747699217650,[[2528.5,1.3514],[2528.4,0.37348],[2528.1,21.03944089],[2528.0,0.46743354],[2527.9,0.56187718]],[[2528.9,0.05],[2529.4,3.95352786],[2529.5,1.584],[2529.6,3.95325002],[2529.8,3.19176879]]]
["bitfinex","ETHUSD",1747699217808,[[2528.5,1.3514],[2528.4,0.37348],[2528.1,17.084],[2528.0,0.46743354],[2527.6,3.95626755]],[[2528.6,3.95475757],[2528.7,3.95461914],[2528.9,4.00431],[2529.0,1.584],[2529.4,4.0029511]]]
["bitfinex","ETHUSD",1747699218007,[[2528.5,8.9604],[2528.4,0.37348],[2528.1,17.084],[2528.0,0.46743354],[2527.6,3.95626755]],[[2528.6,3.95475757],[2528.7,3.95461914],[2528.9,4.00431],[2529.0,1.584],[2529.4,3.95352786]]]
["bitfinex","ETHUSD",1747699218211,[[2528.5,8.9604],[2528.4,0.37348],[2528.1,17.084],[2528.0,0.46743354],[2527.8,1.7351219]],[[2528.8,3.95459176],[2528.9,0.05],[2529.4,1.584],[2529.6,3.95328324],[2529.8,7.14466592]]]
["bitfinex","ETHUSD",1747699218449,[[2528.5,1.3514],[2528.4,0.37348],[2528.3,3.95518498],[2528.1,17.084],[2528.0,0.46743354]],[[2528.9,0.05],[2529.4,1.584],[2529.6,3.95328324],[2529.8,7.14466592]]]
["bitfinex","ETHUSD",1747699218450,[[2528.5,1.3514],[2528.4,0.37348],[2528.3,3.95518498],[2528.1,17.084],[2528.0,0.46743354]],[[2528.9,0.05],[2529.0,3.95417342],[2529.3,3.95373097],[2529.4,1.584],[2529.6,3.95328324]]]
["bitfinex","ETHUSD",1747699218653,[[2528.6,7.607],[2528.5,1.3514],[2528.4,0.37348],[2528.3,3.95518498],[2528.1,21.0395069]],[[2528.8,3.95452482],[2528.9,0.05],[2529.0,3.95417342],[2529.3,3.95373097],[2529.4,1.584]]]
["bitfinex","ETHUSD",1747699219012,[[2528.6,7.607],[2528.5,1.3514],[2528.1,17.084],[2527.8,1.7351219],[2527.6,3.95620977]],[[2528.7,3.95460117],[2528.9,0.05],[2529.2,3.9538682],[2529.4,1.584],[2531.2,17.082]]]
["bitfinex","ETHUSD",1747699219212,[[2528.6,7.607],[2528.5,1.3514],[2528.1,21.03938895],[2528.0,4.42312962],[2527.8,1.7351219]],[[2528.7,3.95460117],[2528.9,4.00433458],[2529.2,3.9538682],[2529.4,1.584],[2531.2,17.082]]]
["bitfinex","ETHUSD",1747699219426,[[2528.6,7.607],[2528.5,1.3514],[2528.1,21.03950782],[2528.0,4.42312962],[2527.8,1.7351219]],[[2528.7,3.95460117],[2528.9,4.00433458],[2529.2,3.9538682],[2529.4,1.584],[2531.2,17.082]]]
["bitfinex","ETHUSD",1747699219657,[[2528.6,7.607],[2528.5,1.3514],[2528.1,21.03950782],[2528.0,0.46743354],[2527.9,3.95581442]],[[2528.7,3.95460117],[2528.8,3.95445676],[2528.9,0.05],[2529.2,3.9538682],[2529.4,1.584]]]
["bitfinex","ETHUSD",1747699220373,[[2528.6,7.607],[2528.5,1.3514],[2528.1,17.084],[2528.0,3.95566414],[2527.9,0.46743354]],[[2528.7,3.95460117],[2528.8,3.95445676],[2528.9,0.05],[2529.1,3.95405546],[2529.2,3.9538682]]]
["bitfinex","ETHUSD",1747699220543,[[2528.5,1.3514],[2528.1,17.084],[2527.9,0.46743354],[2527.7,0.62324472],[2527.4,1.00956856]],[[2528.6,3.95475757],[2528.7,3.95460117],[2528.8,3.95445676],[2528.9,0.05],[2529.2,3.9538682]]]
["bitfinex","ETHUSD",1747699220867,[[2528.2,1.3514],[2528.1,17.084],[2527.9,0.46743354],[2527.7,4.57935344],[2527.6,5.93]],[[2528.3,3.9552947],[2528.8,3.95445676],[2528.9,0.05],[2529.2,3.9538682],[2529.3,3.95367143]]]
["bitfinex","ETHUSD",1747699221020,[[2528.2,8.9584],[2528.1,17.084],[2527.9,0.46743354],[2527.7,4.57935344],[2527.6,3.95631258]],[[2528.3,3.9552947],[2528.7,3.95461833],[2528.9,0.05],[2529.1,3.95408849],[2529.3,3.95367143]]]
["bitfinex","ETHUSD",1747699221220,[[2528.2,8.9584],[2528.1,17.084],[2527.9,0.46743354],[2527.8,3.95592458],[2527.7,0.62324472]],[[2528.4,3.95511744],[2528.5,3.95493636],[2528.9,4.00441832],[2529.1,3.95408849],[2529.3,3.95367143]]]
["bitfinex","ETHUSD",1747699221463,[[2528.2,8.9584],[2528.1,17.084],[2527.9,0.46743354],[2527.8,3.95592458],[2527.7,0.62324472]],[[2528.4,3.95511744],[2528.6,3.95480307],[2528.9,4.00441832],[2529.3,3.95367143],[2529.6,3.95333367]]]
["bitfinex","ETHUSD",1747699221758,[[2528.3,1.3514],[2528.2,7.607],[2528.1,17.084],[2527.9,1.01743354],[2527.7,0.62324472]],[[2528.9,0.05],[2529.8,15.6394285],[2529.9,0.05],[2530.5,3.95188925],[2530.9,0.05]]]
["bitfinex","ETHUSD",1747699222052,[[2528.4,3.95503427],[2528.3,1.3514],[2528.2,11.56234216],[2528.1,17.64587718],[2527.9,5.51610643]],[[2528.9,0.05],[2529.0,3.95426506],[2529.1,3.95411999],[2529.5,3.95346645],[2529.8,15.6394285]]]
["bitfinex","ETHUSD",1747699222263,[[2528.4,3.95503427],[2528.2,11.56234216],[2528.1,17.64587718],[2527.9,5.51610643],[2524.3,16.0]],[[2528.9,0.05],[2529.0,3.95426506],[2529.2,3.95386582],[2529.5,3.95346645],[2529.8,15.6394285]]]
["bitfinex","ETHUSD",1747699222434,[[2528.5,1.3514],[2528.4,3.95503427],[2528.2,11.56234216],[2528.1,17.64587718],[2527.9,5.51610643]],[[2528.9,0.05],[2529.0,3.95426506],[2529.2,3.95386582],[2529.5,3.95346645],[2529.8,15.6394285]]]
["bitfinex","ETHUSD",1747699222760,[[2528.5,1.3514],[2528.2,7.607],[2528.1,21.60140055],[2527.9,5.51598905],[2527.7,4.57927543]],[[2528.7,3.95462499],[2528.9,4.00432185],[2529.2,3.95388109],[2529.8,15.6394285]]]
["bitfinex","ETHUSD",1747699222761,[[2528.5,1.3514],[2528.2,7.607],[2528.1,21.60140055],[2527.9,5.51598905],[2527.7,4.57927543]],[[2528.7,3.95462499],[2528.9,4.00432185],[2529.2,3.95388109],[2529.4,3.95353657],[2529.8,15.6394285]]]
["bitfinex","ETHUSD",1747699222965,[[2528.5,1.3514],[2528.1,21.03952337],[2527.9,11.44498905],[2527.7,0.62324472],[2527.5,3.95636534]],[[2528.6,3.95475757],[2528.8,3.95449945],[2528.9,0.05],[2529.1,3.95400399],[2529.4,3.95353657]]]
["bitfinex","ETHUSD",1747699223123,[[2528.5,8.9574],[2528.2,3.9552747],[2528.1,17.084],[2528.0,3.95564012],[2527.9,7.48928417]],[[2528.9,0.05],[2529.3,3.95380096],[2529.4,3.95353657],[2551.5,0.27],[2711.0,0.02]]]
["bitfinex","ETHUSD",1747699223319,[[2528.5,8.9574],[2528.1,17.084],[2528.0,4.42307366],[2527.9,7.02185063],[2527.8,1.08996265]],[[2528.8,3.95457816],[2528.9,0.05],[2529.4,3.95353657],[2531.7,5.92660039],[2532.4,2.09077447]]]
["bitfinex","ETHUSD",1747699223564,[[2528.5,8.9574],[2528.1,21.03947339],[2528.0,0.46743354],[2527.9,10.97766424],[2527.8,1.08996265]],[[2528.7,3.95471621],[2528.8,3.95457816],[2528.9,0.05],[2529.2,3.95388063],[2529.4,3.95353657]]]
["bitfinex","ETHUSD",1747699223734,[[2528.5,8.9574],[2528.1,21.03947339],[2528.0,0.46743354],[2527.9,10.97766424],[2527.8,1.08996265]],[[2528.7,3.95471621],[2528.8,3.95457816],[2528.9,0.05],[2529.2,3.95388063],[2529.4,5.50063657]]]
["bitfinex","ETHUSD",1747699224060,[[2528.5,8.9574],[2528.1,21.03947339],[2528.0,4.42312774],[2527.9,7.02185063],[2527.8,1.08996265]],[[2528.7,3.95471621],[2528.9,4.00433324],[2529.2,3.95388063],[2529.4,5.50063657],[2531.8,2.374]]]
["bitfinex","ETHUSD",1747699224259,[[2528.5,8.9574],[2528.2,3.95538326],[2528.1,17.084],[2528.0,4.42312774],[2527.9,7.02185063]],[[2528.8,3.95444479],[2528.9,4.00433324],[2529.2,3.95388063],[2529.4,5.50063657],[2531.8,2.374]]]
["bitfinex","ETHUSD",1747699224757,[[2528.5,8.9574],[2528.2,3.95538326],[2528.1,17.084],[2528.0,4.42312774],[2527.9,7.02185063]],[[2528.7,3.9546248],[2528.9,4.00433324],[2529.2,3.95388063],[2529.4,5.50063657],[2531.8,2.374]]]
["bitfinex","ETHUSD",1747699225459,[[2528.5,8.9574],[2528.2,3.95538326],[2528.1,17.084],[2528.0,4.42312774],[2527.9,7.02185063]],[[2528.8,3.95452519],[2528.9,4.00433324],[2529.2,3.95388063],[2529.4,5.50063657],[2529.7,0.29099577]]]
["bitfinex","ETHUSD",1747699225672,[[2528.5,1.3514],[2528.1,17.084],[2528.0,4.42312774],[2527.9,6.478],[2527.8,5.04585648]],[[2528.6,3.95475757],[2528.9,0.05],[2529.4,5.50063657],[2529.7,0.29099577],[2530.2,3.95229905]]]
["bitfinex","ETHUSD",1747699225872,[[2528.5,8.9564],[2528.1,17.084],[2528.0,4.42312774],[2527.9,10.43385088],[2527.8,0.62324472]],[[2528.6,3.95475757],[2528.9,0.05],[2529.0,3.95416382],[2529.4,5.50063657],[2529.7,0.29099577]]]
["bitfinex","ETHUSD",1747699226160,[[2528.5,8.9564],[2528.1,17.084],[2528.0,3.9556942],[2527.9,6.478],[2527.6,5.09743354]],[[2528.6,3.95475757],[2528.9,0.05],[2529.0,3.95416382],[2529.4,5.50063657],[2529.7,0.29099577]]]
["bitfinex","ETHUSD",1747699226354,[[2528.5,8.9564],[2528.1,17.084],[2528.0,3.9556942],[2527.9,10.43383703],[2527.6,5.09743354]],[[2528.6,3.95475757],[2528.8,3.95459347],[2528.9,0.05],[2529.0,3.95416382],[2529.4,5.50063657]]]
["bitfinex","ETHUSD",1747699226662,[[2528.5,8.9564],[2528.1,17.084],[2528.0,3.9556942],[2527.9,10.43383703],[2527.6,0.46743354]],[[2528.6,3.95475757],[2528.8,3.95459347],[2528.9,0.05],[2529.0,3.95416382],[2529.4,5.50063657]]]
["bitfinex","ETHUSD",1747699226861,[[2528.5,8.9564],[2528.1,21.03952156],[2527.9,10.43383703],[2527.6,4.42370824],[2527.5,0.54285063]],[[2528.7,3.95467596],[2528.8,3.95459347],[2528.9,0.05],[2529.2,3.9539585],[2529.4,5.50063657]]]
["bitfinex","ETHUSD",1747699227059,[[2528.5,8.9564],[2528.2,3.95533661],[2528.1,17.084],[2527.9,6.478],[2527.7,4.51796689]],[[2528.8,3.95452644],[2528.9,4.00434308],[2529.2,3.9539585],[2529.4,5.50063657],[2551.4,0.27]]]
["bitfinex","ETHUSD",1747699227265,[[2528.5,8.9564],[2528.2,3.95533661],[2528.1,17.084],[2528.0,3.95564283],[2527.9,6.478]],[[2528.7,3.95462364],[2528.9,4.00434308],[2529.2,3.9539585],[2529.4,5.50063657],[2551.3,0.27]]]
["bitfinex","ETHUSD",1747699227427,[[2528.5,8.9564],[2528.1,21.03945479],[2528.0,3.95564283],[2527.9,6.478],[2464.4,29.08918733]],[[2528.7,3.95462364],[2528.9,4.00434308],[2529.2,3.9539585],[2529.4,5.50063657],[2551.5,0.27]]]
["bitfinex","ETHUSD",1747699227761,[[2528.6,1.3514],[2528.5,7.605],[2528.4,3.95495802],[2528.3,3.95518416],[2528.1,17.084]],[[2528.9,0.05],[2529.0,3.95417203],[2529.2,3.95387093],[2529.5,3.95339044],[2529.8,15.7122285]]]
["bitfinex","ETHUSD",1747699228057,[[2528.6,5.30608112],[2528.5,7.605],[2528.1,21.60140563],[2527.8,0.46671793],[2527.7,3.95608971]],[[2528.9,0.05],[2529.8,11.7592],[2529.9,0.34889178],[2530.3,3.95224762],[2531.1,0.61796862]]]
["bitfinex","ETHUSD",1747699228262,[[2528.6,1.3514],[2528.5,11.55981105],[2528.4,3.9550315],[2528.1,21.60140563],[2527.8,0.46671793]],[[2528.9,0.05],[2529.1,3.95405898],[2529.3,3.95379348],[2529.6,3.95322958],[2529.8,11.7592]]]
["bitfinex","ETHUSD",1747699228630,[[2528.6,5.30612949],[2528.5,7.605],[2528.4,3.9550315],[2528.1,21.60140563],[2527.8,0.46671793]],[[2528.9,0.05],[2529.1,3.95405898],[2529.3,3.95379348],[2529.6,3.95322958],[2529.8,11.7592]]]
["bitfinex","ETHUSD",1747699228965,[[2528.8,1.3514],[2528.7,3.95458055],[2528.5,11.55987816],[2528.3,0.55],[2528.2,3.95536207]],[[2528.9,0.05],[2529.2,3.95388276],[2529.4,3.95356865],[2529.6,3.95322958],[2529.8,1.6192]]]
["bitfinex","ETHUSD",1747699229166,[[2528.8,1.3514],[2528.7,3.95458055],[2528.5,11.55987816],[2528.3,0.55],[2528.2,4.42279561]],[[2528.9,0.05],[2529.2,3.95388276],[2529.4,3.95356865],[2529.6,3.95322958],[2529.8,1.6192]]]
["bitfinex","ETHUSD",1747699229668,[[2528.8,1.3514],[2528.5,7.605],[2528.3,4.50507786],[2528.2,0.46743354],[2528.0,4.57880526]],[[2528.9,0.05],[2529.2,3.95388276],[2529.3,3.95366585],[2529.6,3.95322958],[2529.8,1.6192]]]
["bitfinex","ETHUSD",1747699230127,[[2528.8,1.3514],[2528.5,11.55987915],[2528.3,0.55],[2528.2,0.46743354],[2528.0,4.57880526]],[[2528.9,0.05],[2529.3,3.95366585],[2529.6,3.95322958],[2529.8,1.6192]]]
["bitfinex","ETHUSD",1747699230128,[[2528.8,1.3514],[2528.5,11.55987915],[2528.3,0.55],[2528.2,0.46743354],[2528.0,4.57880526]],[[2528.9,0.05],[2529.1,3.95406135],[2529.3,3.95371524],[2529.6,3.95322958],[2529.8,1.6192]]]
["bitfinex","ETHUSD",1747699230332,[[2528.8,1.3514],[2528.5,7.605],[2528.3,0.55],[2528.2,4.42272098],[2528.0,0.62324472]],[[2528.9,0.05],[2529.0,3.95417309],[2529.1,3.95406135],[2529.5,3.95337789],[2529.6,3.95322958]]]
["bitfinex","ETHUSD",1747699230671,[[2528.8,7.604],[2528.5,1.3514],[2528.2,0.46743354],[2528.1,17.084],[2528.0,4.57886742]],[[2528.9,0.05],[2529.0,3.95417309],[2529.6,3.95322958]]]
["bitfinex","ETHUSD",1747699230672,[[2528.8,7.604],[2528.5,1.3514],[2528.2,0.46743354],[2528.1,17.084],[2528.0,4.57886742]],[[2528.9,4.00428842],[2529.0,3.95415689],[2529.2,3.95391563],[2529.3,1.632],[2529.4,3.95351582]]]
["bitfinex","ETHUSD",1747699231585,[[2528.8,7.604],[2528.5,1.3514],[2528.2,0.46743354],[2528.1,17.084],[2528.0,0.62324472]],[[2528.9,4.00428842],[2529.0,3.95415689],[2529.2,3.95391563],[2529.3,1.632],[2529.4,3.95351582]]]
["bitfinex","ETHUSD",1747699231771,[[2528.5,1.3514],[2528.2,0.46743354],[2528.1,17.084],[2528.0,0.62324472],[2527.9,10.43377499]],[[2528.6,3.95475757],[2528.7,3.95460982],[2528.9,0.05],[2529.0,3.95415689],[2529.3,1.632]]]
["bitfinex","ETHUSD",1747699232070,[[2528.5,8.9554],[2528.2,0.46743354],[2528.1,17.084],[2528.0,0.62324472],[2527.9,10.43377499]],[[2528.6,3.95475757],[2528.7,3.95460982],[2528.9,0.05],[2529.0,3.95415689],[2529.3,1.632]]]
["bitfinex","ETHUSD",1747699232446,[[2528.5,8.9554],[2528.2,0.46743354],[2528.1,17.084],[2528.0,0.62324472],[2527.9,3.95577282]],[[2528.6,3.95475757],[2528.7,3.95460982],[2528.9,0.05],[2529.0,3.95415689],[2529.3,1.632]]]
["bitfinex","ETHUSD",1747699232770,[[2528.5,8.9554],[2528.1,17.084],[2527.9,3.95577282],[2527.8,6.39543354],[2527.6,0.62324472]],[[2528.6,3.95475757],[2528.7,3.95460982],[2528.9,0.05],[2529.0,3.95415689],[2529.3,1.632]]]
["bitfinex","ETHUSD",1747699233180,[[2528.5,8.9554],[2528.1,17.084],[2527.9,3.95577282],[2527.8,10.35141889],[2527.6,0.62324472]],[[2528.6,3.95475757],[2528.7,3.95460982],[2528.9,0.05],[2529.0,3.95415689],[2529.3,1.632]]]
["bitfinex","ETHUSD",1747699233341,[[2528.5,8.9554],[2528.1,17.084],[2527.9,3.95577282],[2527.8,6.39543354],[2527.7,3.95612193]],[[2528.6,3.95475757],[2528.7,3.95460982],[2528.9,0.05],[2529.0,3.95415689],[2529.3,1.632]]]
["bitfinex","ETHUSD",1747699234050,[[2528.5,8.9554],[2528.1,17.084],[2528.0,3.95566233],[2527.8,6.39543354],[2527.7,3.95614423]],[[2528.8,3.95452337],[2528.9,0.05],[2529.2,3.95392756],[2529.3,1.632],[2529.6,3.95328431]]]
["bitfinex","ETHUSD",1747699234255,[[2528.5,8.9554],[2528.2,3.95537331],[2528.1,17.084],[2528.0,3.95566233],[2527.8,6.39543354]],[[2528.8,3.95452337],[2528.9,4.00430593],[2529.2,3.95392756],[2529.3,1.632],[2529.6,3.95328431]]]
["bitfinex","ETHUSD",1747699234465,[[2528.5,8.9554],[2528.1,17.084],[2527.9,0.55],[2527.8,10.35141962],[2526.8,3.95742534]],[[2528.9,0.05],[2529.3,1.632],[2529.9,0.05],[2530.6,3.95164831],[2531.4,4.36822015]]]
["bitfinex","ETHUSD",1747699234657,[[2528.6,1.3514],[2528.5,11.55882738],[2528.4,3.95505359],[2528.1,17.084],[2528.0,3.95562692]],[[2528.9,0.05],[2529.2,3.95393221],[2529.3,3.95376166],[2529.6,5.57264344],[2529.9,0.05]]]
["bitfinex","ETHUSD",1747699235178,[[2528.6,1.3514],[2528.5,11.5588938],[2528.3,3.95520785],[2528.1,17.084],[2528.0,3.95562692]],[[2528.9,0.05],[2529.1,3.95405487],[2529.3,3.95370712],[2529.5,3.95337944],[2529.6,1.6194]]]
["bitfinex","ETHUSD",1747699235538,[[2528.7,0.3709999],[2528.6,1.3514],[2528.5,11.5588938],[2528.3,4.42264139],[2528.1,17.70724472]],[[2528.9,0.05],[2529.1,3.95405487],[2529.3,3.95370712],[2529.5,3.95337944],[2529.6,1.6194]]]
["bitfinex","ETHUSD",1747699235744,[[2528.7,0.3709999],[2528.5,11.5588938],[2528.3,4.42264139],[2528.1,17.70724472]],[[2528.9,0.05],[2529.1,3.95405487],[2529.3,3.95370712],[2529.5,3.95337944],[2529.6,1.6194]]]
["bitfinex","ETHUSD",1747699235745,[[2528.8,1.3514],[2528.7,0.3709999],[2528.5,11.5588938],[2528.4,3.95506529],[2528.3,1.01743354]],[[2528.9,0.05],[2529.2,3.95390135],[2529.3,3.95370712],[2529.6,1.6194],[2529.7,3.95316661]]]
["bitfinex","ETHUSD",1747699235946,[[2528.8,1.3514],[2528.7,0.3709999],[2528.6,3.9547416],[2528.5,7.604],[2528.4,3.95506529]],[[2528.9,0.05],[2529.2,3.95390135],[2529.3,3.95370712],[2529.6,1.6194],[2529.7,3.95316661]]]
["bitfinex","ETHUSD",1747699236176,[[2528.8,1.3514],[2528.7,4.32552641],[2528.5,11.55886523],[2528.2,3.95530961],[2528.1,17.70724472]],[[2528.9,0.05],[2529.3,3.95370135],[2529.5,3.9533863],[2530.1,3.95255496],[2531.0,3.9511104]]]
["bitfinex","ETHUSD",1747699236377,[[2528.8,1.3514],[2528.7,4.32552641],[2528.5,11.55886523],[2528.2,3.95530961],[2528.1,17.70724472]],[[2528.9,0.05],[2529.3,3.95370135],[2529.5,3.9533863],[2529.8,5.54325299],[2530.1,3.95255496]]]
["bitfinex","ETHUSD",1747699236774,[[2528.8,1.3514],[2528.7,0.3709999],[2528.6,3.95472595],[2528.5,7.604],[2528.4,3.95501022]],[[2528.9,0.05],[2529.2,3.95382638],[2529.4,3.95356211],[2529.7,3.953078],[2529.8,1.5903]]]
["bitfinex","ETHUSD",1747699237078,[[2528.8,1.7223999],[2528.6,3.95472595],[2528.5,7.604],[2528.4,3.95501022],[2524.6,6.07698907]],[[2528.9,0.05],[2529.2,3.95382638],[2529.4,3.95356211],[2529.7,3.953078],[2529.8,1.5903]]]
["bitfinex","ETHUSD",1747699237245,[[2528.8,1.7223999],[2528.6,3.95472595],[2528.5,7.604],[2528.4,3.95501022],[2524.8,20.93410523]],[[2528.9,0.05],[2529.2,3.95382638],[2529.4,3.95356211],[2529.7,3.953078],[2529.8,1.5903]]]
["bitfinex","ETHUSD",1747699237445,[[2528.8,1.7223999],[2528.6,3.95472595],[2528.5,7.604],[2528.4,3.95501022],[2525.8,13.14086313]],[[2528.9,0.05],[2529.2,3.95382638],[2529.4,3.95356211],[2529.7,3.953078],[2529.8,1.5903]]]
["bitfinex","ETHUSD",1747699237647,[[2528.8,1.7223999],[2528.5,11.5588313],[2528.4,3.95501022],[2528.1,21.66276605],[2528.0,2.374]],[[2528.9,0.05],[2529.2,3.95382638],[2529.3,3.95366448],[2529.7,3.953078],[2529.8,1.5903]]]
["bitfinex","ETHUSD",1747699237842,[[2528.8,1.7223999],[2528.3,1.02931072],[2528.1,17.70724472],[2527.6,3.95624908],[2527.4,5.20312138]],[[2528.9,0.05],[2529.8,1.5903],[2530.2,14.38959455],[2530.6,0.19455645],[2530.7,8.11350486]]]
["bitfinex","ETHUSD",1747699238047,[[2528.8,9.3263999],[2528.4,9.88199632],[2528.3,0.46743354],[2528.2,3.95528188],[2528.1,18.25724472]],[[2528.9,0.05],[2529.0,3.95421538],[2529.2,3.95387857],[2529.5,3.95341972],[2529.8,1.5903]]]
["bitfinex","ETHUSD",1747699238583,[[2528.8,9.3263999],[2528.6,4.42217881],[2528.5,4.50490697],[2528.4,7.1121219],[2528.2,3.95537156]],[[2528.9,0.05],[2529.2,3.95382718],[2529.4,3.95355261],[2529.7,3.95317759],[2529.8,1.5903]]]
["bitfinex","ETHUSD",1747699238749,[[2528.8,9.3263999],[2528.6,4.42217881],[2528.5,0.55],[2528.4,11.06713246],[2528.2,3.95537156]],[[2528.9,0.05],[2529.2,3.95382718],[2529.4,3.95355261],[2529.7,3.95317759],[2529.8,1.5903]]]
["bitfinex","ETHUSD",1747699239151,[[2528.8,9.3263999],[2528.7,3.95459311],[2528.6,0.46743354],[2528.5,4.50491174],[2528.4,7.1121219]],[[2528.9,0.05],[2529.3,3.9537449],[2529.4,3.95355261],[2529.7,3.95317759],[2529.8,1.5903]]]
["bitfinex","ETHUSD",1747699239463,[[2528.8,9.3263999],[2528.6,0.46743354],[2528.5,4.50491174],[2528.4,7.1121219],[2526.2,3.15782734]],[[2528.9,0.05],[2529.3,3.9537449],[2529.4,3.95355261],[2529.7,3.95317759],[2529.8,1.5903]]]
["bitfinex","ETHUSD",1747699239662,[[2528.8,9.3263999],[2528.6,4.42211551],[2528.5,4.50491174],[2528.4,7.1121219],[2526.2,3.15782734]],[[2528.9,0.05],[2529.3,3.9537449],[2529.4,3.95355261],[2529.7,3.95317759],[2529.8,1.5903]]]
["bitfinex","ETHUSD",1747699240286,[[2528.8,9.3263999],[2528.7,3.95459108],[2528.6,4.42217967],[2528.5,0.55],[2528.4,7.1121219]],[[2528.9,0.05],[2529.4,3.95358115],[2529.5,3.95339139],[2529.8,1.5903],[2529.9,4.00283409]]]
["bitfinex","ETHUSD",1747699240450,[[2528.8,9.3263999],[2528.7,3.95459108],[2528.6,4.42217967],[2528.5,0.55],[2528.4,7.1121219]],[[2528.9,0.05],[2529.4,3.95358115],[2529.5,3.95339139],[2529.8,5.54319963],[2529.9,0.05]]]
["bitfinex","ETHUSD",1747699240788,[[2528.8,13.28084469],[2528.6,4.42214048],[2528.5,0.55],[2528.4,7.1121219],[2528.3,4.42417108]],[[2528.9,0.05],[2529.4,3.95358115],[2529.6,3.95324727],[2529.8,5.54319963],[2529.9,0.05]]]
["bitfinex","ETHUSD",1747699241083,[[2528.8,9.3263999],[2528.7,3.9545153],[2528.6,4.42214048],[2528.5,0.55],[2528.4,7.1121219]],[[2528.9,0.05],[2529.4,3.95358115],[2529.5,3.95335541],[2529.8,5.54319963],[2529.9,0.05]]]
["bitfinex","ETHUSD",1747699241388,[[2528.8,9.3263999],[2528.7,3.9545153],[2528.6,4.42214048],[2528.5,0.55],[2528.4,7.1121219]],[[2528.9,0.05],[2529.3,3.95367923],[2529.5,3.95335541],[2529.8,5.54319963],[2529.9,0.05]]]
["bitfinex","ETHUSD",1747699241754,[[2528.8,9.8763999],[2528.5,3.95484971],[2528.4,6.48887718],[2528.3,5.67066052],[2527.9,2.10096243]],[[2528.9,0.05],[2529.5,3.95340991],[2529.8,5.54319963],[2529.9,0.05],[2531.2,24.686]]]
["bitfinex","ETHUSD",1747699241975,[[2528.8,9.8763999],[2528.7,3.95452689],[2528.5,3.95484971],[2528.4,6.48887718],[2528.3,5.67066052]],[[2528.9,0.05],[2529.3,3.95369329],[2529.5,3.95340991],[2529.8,5.54319963],[2529.9,0.05]]]
["bitfinex","ETHUSD",1747699242154,[[2528.8,9.3263999],[2528.7,3.95452689],[2528.5,3.95484971],[2528.4,6.48887718],[2528.3,5.67066052]],[[2528.9,0.05],[2529.3,3.95369329],[2529.5,3.95340991],[2529.8,5.54319963],[2529.9,0.05]]]
["bitfinex","ETHUSD",1747699242354,[[2528.8,9.3263999],[2528.7,3.95452689],[2528.5,4.50484971],[2528.4,6.48887718],[2528.3,5.67066052]],[[2528.9,0.05],[2529.3,3.95369329],[2529.5,3.95340991],[2529.8,5.54319963],[2529.9,0.05]]]
["bitfinex","ETHUSD",1747699243289,[[2528.8,9.3263999],[2528.5,0.55],[2528.4,0.56187718],[2528.3,1.71545229],[2528.1,17.084]],[[2528.9,0.05],[2529.8,5.54319963],[2529.9,0.05],[2530.4,0.29060811],[2530.7,4.15108297]]]
["bitfinex","ETHUSD",1747699243587,[[2528.8,0.3709999],[2528.3,2.59788944],[2528.1,17.084],[2527.9,1.5581118],[2527.8,0.56187718]],[[2528.9,4.00428842],[2529.0,3.95427275],[2529.2,3.95388434],[2529.3,1.5691],[2529.4,3.95352227]]]
["bitfinex","ETHUSD",1747699243753,[[2528.8,0.3709999],[2528.3,1.24648944],[2528.1,18.4354],[2527.9,1.5581118],[2526.9,3.95741641]],[[2528.9,6.36924454],[2529.0,3.95427275],[2529.2,3.95388434],[2529.4,3.95352227],[2529.7,10.69]]]
["bitfinex","ETHUSD",1747699243949,[[2528.8,7.9739999],[2528.3,1.24648944],[2528.1,18.4354],[2527.9,1.5581118],[2527.6,5.927]],[[2528.9,6.36924454],[2529.0,3.95427275],[2529.2,3.95388434],[2529.4,3.95352227],[2529.7,10.69]]]
["bitfinex","ETHUSD",1747699244183,[[2528.8,0.3709999],[2528.3,1.24648944],[2528.1,17.084],[2527.9,2.9095118],[2527.3,3.95665935]],[[2528.9,6.36924454],[2529.0,3.95427275],[2529.2,3.95388434],[2529.4,3.95352227],[2529.7,10.69]]]
["bitfinex","ETHUSD",1747699244377,[[2528.8,7.9739999],[2528.3,1.24648944],[2528.1,17.084],[2527.9,2.9095118],[2527.6,5.927]],[[2528.9,6.4186768],[2529.0,3.95427275],[2529.2,3.95388434],[2529.4,3.95352227],[2529.7,10.69]]]
["bitfinex","ETHUSD",1747699244577,[[2528.8,0.3709999],[2528.3,1.24648944],[2528.1,17.084],[2527.9,2.9095118],[2524.7,12.59251071]],[[2528.9,6.36924454],[2529.0,3.95427275],[2529.2,3.95388434],[2529.4,3.95352227],[2529.7,10.69]]]
["bitfinex","ETHUSD",1747699244777,[[2528.8,7.9739999],[2528.3,1.24648944],[2528.1,17.084],[2527.9,2.9095118],[2527.5,5.927]],[[2528.9,6.64017397],[2529.0,3.95427275],[2529.2,3.95388434],[2529.4,3.95352227],[2529.7,10.69]]]
["bitfinex","ETHUSD",1747699244956,[[2528.8,0.3709999],[2528.3,1.24648944],[2527.9,2.9095118]],[[2528.9,6.64017397],[2529.0,3.95427275],[2529.2,3.95388434],[2529.4,3.95352227],[2529.7,10.69]]]
["bitfinex","ETHUSD",1747699244957,[[2528.8,0.3709999],[2528.3,1.24648944],[2527.9,2.9095118],[2527.1,3.95710116],[2527.0,8.80681818]],[[2528.9,6.59074132],[2529.0,3.95427275],[2529.2,3.95388434],[2529.3,0.55],[2529.4,3.95352227]]]
["bitfinex","ETHUSD",1747699245154,[[2528.8,7.9739999],[2528.4,17.069],[2528.3,1.24648944],[2527.9,1.5581118],[2527.6,1.3514]],[[2528.9,6.59074132],[2529.0,3.95427275],[2529.2,3.95388434],[2529.3,10.69],[2529.4,3.95352227]]]
["bitfinex","ETHUSD",1747699245684,[[2528.8,0.3709999],[2528.4,17.069],[2528.3,1.24648944],[2527.9,1.5581118],[2527.6,1.3514]],[[2528.9,6.59074132],[2529.0,3.95427275],[2529.2,3.95388434],[2529.3,10.69],[2529.4,3.95352227]]]
["bitfinex","ETHUSD",1747699245880,[[2528.4,17.069],[2527.9,0.46696886],[2527.6,1.97402514],[2527.3,3.95675039],[2527.0,10.05330762]],[[2528.5,5.53911398],[2528.6,3.95477905],[2528.8,3.95453324],[2528.9,5.02164132],[2529.0,3.95427275]]]
["bitfinex","ETHUSD",1747699246056,[[2528.4,24.673],[2527.9,0.46696886],[2527.6,1.97402514],[2527.3,9.88375039],[2527.0,10.05330762]],[[2528.5,5.53911398],[2528.6,3.95477905],[2528.8,3.95453324],[2528.9,5.02164132],[2529.0,3.95427275]]]
["bitfinex","ETHUSD",1747699246255,[[2528.4,17.069],[2527.9,0.46696886],[2527.6,1.97402514],[2527.3,3.95675039],[2527.0,10.05330762]],[[2528.5,5.53911398],[2528.6,3.95477905],[2528.8,3.95453324],[2528.9,5.02164132],[2529.0,3.95427275]]]
["bitfinex","ETHUSD",1747699246483,[[2528.4,24.673],[2527.9,0.46696886],[2527.6,1.97402514],[2527.3,3.95675039],[2527.2,9.88390282]],[[2528.5,5.53911398],[2528.6,3.95477905],[2528.8,3.95453324],[2528.9,4.80014454],[2529.0,3.95427275]]]
["bitfinex","ETHUSD",1747699246683,[[2528.4,24.673],[2527.9,0.46696886],[2527.8,8.0],[2527.6,1.97402514],[2527.3,3.95675039]],[[2528.5,6.48850328],[2528.6,3.95477905],[2528.8,14.09453324],[2528.9,4.80014454],[2529.0,3.95427275]]]
["bitfinex","ETHUSD",1747699246876,[[2528.4,17.069],[2527.9,0.46696886],[2527.6,1.97402514],[2526.5,4.71593914],[2526.4,4.16432741]],[[2528.5,6.48850328],[2528.6,3.95477905],[2528.8,14.09453324],[2528.9,5.35014454],[2529.0,3.95427275]]]
["bitfinex","ETHUSD",1747699247079,[[2528.4,24.673],[2527.9,0.46696886],[2527.6,1.97402514],[2527.1,5.927],[2526.5,4.71593914]],[[2528.5,6.48850328],[2528.6,3.95477905],[2528.8,14.09453324],[2528.9,5.35014454],[2529.0,3.95427275]]]
["bitfinex","ETHUSD",1747699247280,[[2528.4,17.069],[2527.9,0.46696886],[2527.6,9.97402514],[2527.0,14.01048335],[2526.5,8.67392854]],[[2528.5,6.48850328],[2528.6,3.95477905],[2528.8,14.09453324],[2528.9,5.35014454],[2529.0,3.95427275]]]
["bitfinex","ETHUSD",1747699247492,[[2528.4,24.673],[2527.9,0.46696886],[2527.6,0.62262514],[2527.3,1.3514],[2527.0,14.01048335]],[[2528.5,6.48850328],[2528.6,3.95477905],[2528.8,14.09453324],[2528.9,5.35014454],[2529.0,11.95427275]]]
["bitfinex","ETHUSD",1747699247695,[[2528.4,24.673],[2527.9,0.46696886],[2527.6,0.62262514],[2527.4,8.0],[2527.3,1.3514]],[[2528.5,6.48850328],[2528.6,3.95477905],[2528.8,14.09453324],[2528.9,5.35014454],[2529.0,11.95427275]]]
["bitfinex","ETHUSD",1747699248491,[[2527.9,0.46696886],[2527.6,0.62262514],[2527.3,1.3514],[2527.1,8.0],[2527.0,10.05330762]],[[2528.0,3.9556962],[2528.1,3.95555857],[2528.3,3.95530914],[2528.4,1.5763],[2528.5,5.12566114]]]
["bitfinex","ETHUSD",1747699248693,[[2527.9,8.07196886],[2527.7,17.073],[2527.6,0.62262514],[2527.3,1.3514],[2527.0,10.05330762]],[[2528.0,5.5319962],[2528.1,3.95555857],[2528.3,3.95530914],[2528.5,5.12566114],[2529.0,12.2466048]]]
["bitfinex","ETHUSD",1747699248862,[[2527.9,8.07196886],[2527.7,17.073],[2527.6,0.62262514],[2527.3,8.0],[2527.1,1.3514]],[[2528.0,5.5319962],[2528.1,3.95555857],[2528.3,3.95530914],[2528.5,5.12566114],[2529.0,12.2466048]]]
["bitfinex","ETHUSD",1747699249264,[[2527.9,8.07196886],[2527.7,17.073],[2527.6,0.62262514],[2527.3,8.0],[2527.1,1.3514]],[[2528.0,5.5319962],[2528.1,3.95555857],[2528.3,3.95530914],[2528.5,4.90430328],[2529.0,12.2466048]]]
["bitfinex","ETHUSD",1747699249868,[[2527.9,7.605],[2527.7,17.073],[2527.3,8.0],[2527.2,0.46696886],[2527.1,1.3514]],[[2528.0,5.5319962],[2528.1,3.95555857],[2528.3,3.95530914],[2528.5,4.90430328],[2529.0,12.2466048]]]
["bitfinex","ETHUSD",1747699250275,[[2527.7,17.073],[2527.3,8.0],[2527.2,0.46696886],[2527.1,1.3514],[2526.8,3.95749837]],[[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,6.48075168],[2528.3,3.95530914],[2528.5,0.9493893]]]
["bitfinex","ETHUSD",1747699250476,[[2527.6,17.073],[2527.4,8.0],[2527.2,0.46696886],[2527.1,1.3514],[2526.8,3.95749837]],[[2527.7,3.95616568],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,2.52505548],[2528.3,3.95530914]]]
["bitfinex","ETHUSD",1747699250680,[[2527.6,32.678],[2527.2,0.46696886],[2527.1,1.3514],[2526.8,9.88549837],[2526.6,1.10650299]],[[2527.7,3.95616568],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,2.52505548],[2528.3,3.95530914]]]
["bitfinex","ETHUSD",1747699250895,[[2527.6,25.073],[2527.2,0.46696886],[2527.1,1.3514],[2526.9,3.95737504],[2526.8,3.95749837]],[[2527.7,3.95616568],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,2.52505548],[2528.3,3.95530914]]]
["bitfinex","ETHUSD",1747699251064,[[2527.6,32.678],[2527.2,0.46696886],[2527.1,1.3514],[2526.9,3.95737504],[2526.8,5.928]],[[2527.7,3.95616568],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,2.52505548],[2528.3,3.95530914]]]
["bitfinex","ETHUSD",1747699251411,[[2527.6,25.073],[2527.2,0.46696886],[2527.1,1.3514],[2526.8,3.95751499],[2463.1,0.71868952]],[[2527.7,3.95616568],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,2.52505548],[2528.3,3.95530914]]]
["bitfinex","ETHUSD",1747699251644,[[2527.6,24.678],[2527.2,0.46696886],[2526.9,1.3514],[2526.3,6.07670783],[2526.0,13.29893587]],[[2527.7,5.14297044],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,2.52505548],[2528.1,3.9555492]]]
["bitfinex","ETHUSD",1747699251908,[[2527.6,24.678],[2527.2,0.46696886],[2527.1,8.0],[2526.9,1.3514],[2526.6,0.56187718]],[[2527.7,6.71587044],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,0.94875548],[2528.1,3.9555492]]]
["bitfinex","ETHUSD",1747699252199,[[2527.6,17.073],[2527.2,0.46696886],[2526.9,1.3514],[2526.6,0.56187718],[2526.2,3.95847445]],[[2527.7,6.71587044],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,0.94875548],[2528.1,3.9555492]]]
["bitfinex","ETHUSD",1747699252399,[[2527.6,24.678],[2527.2,0.46696886],[2526.7,1.3514],[2526.6,0.56187718],[2526.4,5.928]],[[2527.7,6.71587044],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,0.94875548],[2528.1,3.9555492]]]
["bitfinex","ETHUSD",1747699252577,[[2527.6,24.678],[2527.2,0.46696886],[2527.0,17.42944332],[2526.7,1.3514],[2526.6,0.56187718]],[[2527.7,6.71587044],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,0.94875548],[2528.1,3.9555492]]]
["bitfinex","ETHUSD",1747699252982,[[2527.6,17.073],[2527.2,0.46696886],[2527.0,17.42944332],[2526.7,1.3514],[2526.6,0.56187718]],[[2527.7,6.71587044],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,0.94875548],[2528.1,3.9555492]]]
["bitfinex","ETHUSD",1747699253584,[[2527.6,24.678],[2527.2,0.46696886],[2527.0,17.42944332],[2526.7,1.3514],[2526.6,0.56187718]],[[2527.7,6.71587044],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,0.94875548],[2528.1,3.9555492]]]
["bitfinex","ETHUSD",1747699253785,[[2527.6,24.678],[2527.0,16.80681818],[2526.7,1.3514],[2526.6,1.02884604],[2526.3,1.4945166]],[[2527.7,6.71587044],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,0.94875548],[2528.1,3.9555492]]]
["bitfinex","ETHUSD",1747699254187,[[2527.6,24.678],[2527.0,16.80681818],[2526.7,1.3514],[2526.6,1.02884604],[2526.4,9.88619052]],[[2527.7,6.71587044],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,0.94875548],[2528.1,3.9555492]]]
["bitfinex","ETHUSD",1747699254623,[[2527.6,17.073],[2527.0,16.80681818],[2526.7,1.3514],[2526.6,1.02884604],[2526.4,3.95819052]],[[2527.7,6.71587044],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,0.94875548],[2528.1,3.9555492]]]
["bitfinex","ETHUSD",1747699254830,[[2527.6,17.073],[2527.0,16.80681818],[2526.7,1.3514],[2526.6,1.02884604]],[[2527.7,6.71587044],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,0.94875548],[2528.1,3.9555492]]]
["bitfinex","ETHUSD",1747699254831,[[2527.6,24.679],[2527.0,16.80681818],[2526.7,1.3514],[2526.6,0.46696886],[2526.5,5.928]],[[2527.7,6.71587044],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,0.94875548],[2528.1,4.5055492]]]
["bitfinex","ETHUSD",1747699255012,[[2527.6,17.073],[2527.0,8.80681818],[2526.7,1.3514],[2526.6,0.46696886],[2526.4,8.0]],[[2527.7,6.71587044],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,8.94875548],[2528.1,4.5055492]]]
["bitfinex","ETHUSD",1747699255207,[[2527.6,24.679],[2527.0,8.80681818],[2526.7,1.3514],[2526.6,0.46696886],[2526.5,5.929]],[[2527.7,6.71587044],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,8.94875548],[2528.1,4.5055492]]]
["bitfinex","ETHUSD",1747699255428,[[2527.6,17.073],[2527.0,8.80681818],[2526.8,8.0],[2526.7,1.3514],[2526.6,0.46696886]],[[2527.7,6.71587044],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,0.94875548],[2528.1,4.5055492]]]
["bitfinex","ETHUSD",1747699255717,[[2527.6,24.679],[2527.0,8.80681818],[2526.8,8.0],[2526.7,1.3514],[2526.6,0.46696886]],[[2527.7,6.71148538],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,0.94875548],[2528.1,4.5055492]]]
["bitfinex","ETHUSD",1747699256292,[[2527.6,24.679],[2527.0,8.80681818],[2526.8,8.0],[2526.7,1.3514],[2526.6,4.42478708]],[[2527.7,6.71148538],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,0.94875548],[2528.1,4.5055492]]]
["bitfinex","ETHUSD",1747699256491,[[2527.6,24.679],[2527.0,8.80681818],[2526.8,8.0],[2526.6,4.42478708]],[[2527.7,6.71148538],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,0.94875548],[2528.1,4.5055492]]]
["bitfinex","ETHUSD",1747699256492,[[2527.6,24.679],[2527.0,8.80681818],[2526.8,11.9575646],[2526.6,4.5196954],[2526.5,6.45975985]],[[2527.7,5.52468062],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,0.94875548],[2528.1,3.9555492]]]
["bitfinex","ETHUSD",1747699256902,[[2527.6,24.679],[2527.0,10.15821818],[2526.8,11.9575646],[2526.6,4.5196954],[2526.5,6.45975985]],[[2527.7,5.52468062],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,0.94875548],[2528.1,3.9555492]]]
["bitfinex","ETHUSD",1747699257110,[[2527.6,24.679],[2527.0,10.15821818],[2526.8,8.0],[2526.7,3.95764757],[2526.6,0.56187718]],[[2527.7,5.52468062],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,0.94875548],[2528.1,3.9555492]]]
["bitfinex","ETHUSD",1747699257420,[[2527.6,24.679],[2527.0,10.15821818],[2526.8,8.0],[2526.6,4.5196994],[2462.0,1.0]],[[2527.7,5.52468062],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,0.94875548],[2528.1,3.9555492]]]
["bitfinex","ETHUSD",1747699257604,[[2527.6,24.679],[2527.0,10.15821818],[2526.8,8.0],[2526.6,4.5196994],[2526.1,9.26116203]],[[2527.7,5.52468062],[2527.8,3.95600917],[2527.9,3.9558727],[2528.0,0.94875548],[2528.1,3.9555492]]]
["bitfinex","ETHUSD",1747699258128,[[2527.6,24.679],[2527.0,10.15821818],[2526.8,11.95749307],[2526.7,3.95762499],[2526.6,0.56187718]],[[2527.7,3.9491639],[2527.8,3.95600917],[2527.9,5.4825727],[2528.0,0.94875548],[2528.1,3.9555492]]]
["bitfinex","ETHUSD",1747699258433,[[2527.0,8.80681818],[2526.8,11.95749307],[2526.6,4.5197256],[2526.5,0.53075985],[2461.3,30.07059229]],[[2527.3,3.95685302],[2527.5,3.9565889],[2527.7,3.9491639],[2528.0,0.94875548],[2528.1,3.9555492]]]
["bitfinex","ETHUSD",1747699258597,[[2527.0,8.80681818],[2526.6,17.079],[2526.5,1.3514],[2526.4,8.0],[2526.3,1.33886032]],[[2527.1,3.95710498],[2527.4,3.95663527],[2527.5,3.95647873],[2527.7,3.9491639],[2528.0,0.94875548]]]
["bitfinex","ETHUSD",1747699258788,[[2527.0,16.41381818],[2526.6,17.079],[2526.5,1.3514],[2526.4,8.0],[2526.3,1.33886032]],[[2527.1,5.48380498],[2527.2,3.95697272],[2527.4,3.95663527],[2527.5,3.95647873],[2527.7,3.9491639]]]
["bitfinex","ETHUSD",1747699259129,[[2527.0,17.76521818],[2526.6,17.079],[2526.4,11.95811667],[2526.3,5.29721548],[2526.2,0.55]],[[2527.1,3.95710498],[2527.2,3.95695667],[2527.5,3.95651881],[2527.6,1.5267],[2527.8,3.95603447]]]
["bitfinex","ETHUSD",1747699259297,[[2527.0,17.76521818],[2526.6,17.079],[2526.4,8.0],[2526.3,1.33886032],[2526.2,0.55]],[[2527.6,1.5267],[2527.7,3.9562909],[2528.1,3.95553997],[2528.5,0.9493893],[2528.6,0.1957783]]]
["bitfinex","ETHUSD",1747699259482,[[2527.0,17.76521818],[2526.6,17.079],[2526.4,11.95814461],[2526.3,1.33886032],[2526.2,4.50848653]],[[2527.1,3.95710498],[2527.2,3.95694967],[2527.5,3.95653742],[2527.6,1.5267],[2527.7,3.9562909]]]
["bitfinex","ETHUSD",1747699259689,[[2527.0,17.76521818],[2526.6,17.079],[2526.4,8.0],[2526.3,4.8302062],[2526.2,1.01696886]],[[2527.1,3.95710498],[2527.2,3.95694967],[2527.4,3.95666851],[2527.6,1.5267],[2527.7,3.9562909]]]
["bitfinex","ETHUSD",1747699259914,[[2527.0,16.41381818],[2526.7,1.3514],[2526.6,17.079],[2526.4,8.0],[2526.3,0.87189146]],[[2527.1,3.95710498],[2527.2,3.95694967],[2527.4,3.95666851],[2527.6,1.5267],[2527.7,3.9562909]]]
["bitfinex","ETHUSD",1747699260310,[[2527.0,16.41381818],[2526.7,1.3514],[2526.6,17.079],[2526.4,8.0],[2526.3,0.87189146]],[[2527.1,3.95434434],[2527.2,3.95694967],[2527.4,3.95666851],[2527.5,3.95649014],[2527.6,1.5267]]]
["bitfinex","ETHUSD",1747699260484,[[2527.0,16.39334887],[2526.7,1.3514],[2526.6,17.079],[2526.4,8.0],[2526.3,0.87189146]],[[2527.1,3.95434434],[2527.2,3.95694967],[2527.4,3.95666851],[2527.5,3.95649014],[2527.6,1.5267]]]
["bitfinex","ETHUSD",1747699261737,[[2527.0,16.39434887],[2526.7,1.3514],[2526.6,17.079],[2526.4,13.93],[2526.3,0.87189146]],[[2527.1,3.95434434],[2527.2,3.95694967],[2527.4,3.95666851],[2527.5,3.95649014],[2527.6,1.5267]]]
["bitfinex","ETHUSD",1747699262209,[[2527.0,8.78634887],[2526.7,1.3514],[2526.6,17.079],[2526.3,0.87189146],[2526.1,0.05]],[[2527.1,3.95434434],[2527.2,3.95694967],[2527.4,3.95666851],[2527.5,3.95649014],[2527.6,1.5267]]]
["bitfinex","ETHUSD",1747699262416,[[2527.0,16.39434887],[2526.6,17.079],[2526.4,1.3514],[2526.3,0.87189146],[2526.1,0.05]],[[2527.1,6.33107374],[2527.2,3.95694967],[2527.4,3.95666851],[2527.5,3.95649014],[2527.6,0.55]]]
["bitfinex","ETHUSD",1747699262733,[[2527.0,16.39434887],[2526.6,17.079],[2526.5,8.0],[2526.3,0.87189146],[2526.2,1.81836886]],[[2527.1,6.33107374],[2527.2,3.95694967],[2527.4,3.95666851],[2527.5,3.95649014],[2527.6,0.55]]]
["bitfinex","ETHUSD",1747699263659,[[2527.0,16.39434887],[2526.6,17.079],[2526.5,8.0],[2526.3,0.87189146],[2526.2,1.3514]],[[2527.1,5.53994434],[2527.2,3.95694967],[2527.4,3.95666851],[2527.5,3.95649014],[2528.0,0.94875548]]]
["bitfinex","ETHUSD",1747699263932,[[2527.0,16.39434887],[2526.6,17.079],[2526.5,8.0],[2526.3,0.87189146],[2526.2,1.3514]],[[2527.1,5.53994434],[2527.2,3.95694967],[2527.4,3.95666851],[2527.5,3.95649014],[2527.9,0.55]]]
["bitfinex","ETHUSD",1747699264524,[[2527.0,16.39434887],[2526.6,17.079],[2526.5,8.0],[2526.3,0.87189146],[2526.2,5.3099082]],[[2527.1,5.53994434],[2527.2,3.95694967],[2527.4,3.95666851],[2527.5,3.95649014],[2527.9,0.55]]]
["bitfinex","ETHUSD",1747699264724,[[2527.0,16.39434887],[2526.7,1.3514],[2526.6,17.079],[2526.5,8.0],[2526.4,3.95806314]],[[2527.6,3.95639538],[2528.0,4.90451011],[2528.4,8.0],[2528.8,3.95457965],[2528.9,0.05]]]
["bitfinex","ETHUSD",1747699264924,[[2527.0,16.39434887],[2526.7,1.3514],[2526.6,21.03683317],[2526.5,8.0],[2526.3,4.83014669]],[[2527.7,1.6246],[2527.8,3.95603707],[2528.1,3.95567478],[2528.3,14.09536412],[2528.8,11.56357965]]]
["bitfinex","ETHUSD",1747699265095,[[2527.2,1.3514],[2527.1,8.0],[2527.0,16.39434887],[2526.8,5.931],[2526.6,17.079]],[[2528.1,3.95567478],[2528.3,14.09536412],[2528.8,11.56357965]]]
["bitfinex","ETHUSD",1747699265096,[[2527.2,1.3514],[2527.1,8.0],[2527.0,16.39434887],[2526.8,5.931],[2526.6,17.079]],[[2528.1,3.95553973],[2528.2,1.6246],[2528.3,10.14],[2528.5,4.90430508],[2528.8,3.95456499]]]
["bitfinex","ETHUSD",1747699265304,[[2527.2,1.3514],[2527.1,8.0],[2527.0,16.39434887],[2526.8,5.931],[2526.6,17.629]],[[2528.2,1.6246],[2528.3,10.14],[2528.5,0.9493893],[2528.6,3.95482443],[2529.2,7.80551572]]]
["bitfinex","ETHUSD",1747699265501,[[2527.2,1.3514],[2527.1,8.0],[2527.0,16.39434887],[2526.8,5.931],[2526.6,17.629]],[[2527.8,3.95608431],[2528.2,1.6246],[2528.3,10.14],[2528.5,0.9493893],[2528.6,3.95482443]]]
["bitfinex","ETHUSD",1747699265753,[[2527.3,11.9566451],[2527.2,1.3514],[2527.1,8.0],[2527.0,16.39434887],[2526.9,3.95740407]],[[2527.9,3.95592711],[2528.1,3.95564968],[2528.2,1.6246],[2528.6,3.95482443],[2528.9,4.00443341]]]
["bitfinex","ETHUSD",1747699265931,[[2527.9,1.3514],[2527.8,8.0],[2527.7,3.95614036],[2527.2,4.5069484],[2527.0,16.39434887]],[[2528.7,3.95460117],[2528.8,1.5619],[2528.9,0.05],[2529.1,3.95412444],[2529.7,17.61854852]]]
["bitfinex","ETHUSD",1747699266257,[[2528.1,8.0],[2528.0,24.689],[2527.9,1.3514],[2527.8,3.95595567],[2527.7,3.95614206]],[[2528.4,3.95508786],[2528.6,3.9547599],[2528.8,1.99157655],[2528.9,4.00442317],[2529.6,3.95324794]]]
["bitfinex","ETHUSD",1747699266401,[[2528.1,8.0],[2528.0,24.689],[2527.9,1.3514],[2527.8,3.95595567],[2527.7,3.95614206]],[[2528.4,3.95508786],[2528.6,3.9547599],[2528.8,1.5619],[2528.9,4.00442317],[2529.5,8.0]]]
["bitfinex","ETHUSD",1747699266849,[[2528.1,11.95551508],[2528.0,28.64467438],[2527.9,7.2824],[2527.6,4.50630146],[2527.1,0.36554206]],[[2528.9,0.05],[2529.1,3.95407409],[2529.2,1.5196],[2530.0,4.19727095],[2530.1,11.55952804]]]
["bitfinex","ETHUSD",1747699267084,[[2528.2,1.3514],[2528.1,11.95551508],[2528.0,24.689],[2527.9,9.88680849],[2527.6,4.50630146]],[[2528.7,3.9546843],[2528.8,3.95445505],[2528.9,0.05],[2529.1,3.95407409],[2529.2,1.5196]]]
["bitfinex","ETHUSD",1747699267288,[[2528.2,1.3514],[2528.1,11.95551508],[2528.0,28.6446787],[2527.9,5.931],[2527.6,4.50630146]],[[2528.7,3.9546843],[2528.9,4.00432155],[2529.1,3.95407409],[2529.2,1.5196],[2530.1,8.0]]]
["bitfinex","ETHUSD",1747699267585,[[2528.2,1.3514],[2528.1,11.95551508],[2528.0,24.689],[2527.9,9.88680798],[2527.6,4.97327032]],[[2528.7,3.9546843],[2528.8,3.9544461],[2528.9,0.05],[2529.1,3.95407409],[2529.2,1.5196]]]
["bitfinex","ETHUSD",1747699269382,[[2528.3,8.0],[2528.2,5.30676887],[2528.1,8.0],[2528.0,28.64465228],[2527.9,5.931]],[[2528.7,3.9546843],[2528.9,4.00429045],[2529.2,1.5196],[2529.3,3.95378091],[2529.8,4.50293502]]]
["bitfinex","ETHUSD",1747699269563,[[2528.2,1.3514],[2528.1,11.95548123],[2528.0,28.64465228],[2527.9,5.931],[2505.7,0.27]],[[2528.7,3.9546843],[2528.9,4.00429045],[2529.2,5.47346346],[2529.8,4.50293502],[2530.5,5.931]]]
["bitfinex","ETHUSD",1747699269764,[[2528.2,1.3514],[2528.1,11.95548123],[2528.0,28.64465228],[2527.9,5.931],[2525.8,3.15782734]],[[2528.7,3.9546843],[2528.9,4.00429045],[2529.2,5.47346346],[2529.8,4.50293502],[2530.3,7.80187588]]]
["bitfinex","ETHUSD",1747699270058,[[2528.2,1.3514],[2528.1,8.0],[2528.0,25.239],[2527.9,5.931],[2527.5,0.47975451]],[[2528.9,0.05],[2529.7,1.5279],[2529.8,3.95293502],[2530.1,3.95252713],[2530.8,3.95140789]]]
["bitfinex","ETHUSD",1747699270258,[[2528.5,3.95482387],[2528.2,1.3514],[2528.0,29.19465432],[2527.9,5.931],[2527.6,4.42327032]],[[2528.9,0.05],[2529.1,3.95410956],[2529.2,3.95382294],[2529.5,3.95337322],[2529.7,1.5279]]]
["bitfinex","ETHUSD",1747699270483,[[2528.7,8.0],[2528.6,7.606],[2528.2,1.3514],[2528.0,17.632],[2527.9,5.931]],[[2528.9,4.00444361],[2529.4,3.95354441],[2529.7,1.5279],[2530.2,8.0],[2700.0,1.39521272]]]
["bitfinex","ETHUSD",1747699270692,[[2528.4,8.0],[2528.3,5.93],[2528.2,1.3514],[2528.1,11.95545844],[2528.0,17.632]],[[2528.7,3.95474208],[2528.8,3.95444479],[2528.9,0.05],[2529.2,3.95385522],[2529.4,3.95354441]]]
["bitfinex","ETHUSD",1747699270897,[[2528.5,7.606],[2528.4,8.0],[2528.3,6.30120849],[2528.2,1.3514],[2528.1,4.4224273]],[[2528.7,3.95474208],[2528.8,3.95444479],[2528.9,0.05],[2529.2,3.95385522],[2529.4,3.95354441]]]
["bitfinex","ETHUSD",1747699271102,[[2528.5,7.606],[2528.4,8.0],[2528.3,6.30120849],[2528.2,1.3514],[2528.1,4.4224273]],[[2528.7,3.95474208],[2528.9,4.00431894],[2529.2,3.95385522],[2529.4,3.95354441],[2533.6,16.0]]]
["bitfinex","ETHUSD",1747699271472,[[2528.3,8.37120849],[2528.2,5.3067762],[2528.1,0.46696886],[2527.7,3.95611786],[2524.6,21.09020307]],[[2528.8,3.95451625],[2528.9,4.00431894],[2529.2,3.95385522],[2529.4,3.95354441],[2533.6,16.0]]]
["bitfinex","ETHUSD",1747699271802,[[2528.4,7.606],[2528.3,18.25643514],[2528.2,1.3514],[2528.1,4.42248369],[2528.0,17.632]],[[2528.9,4.00434829],[2529.0,3.95417598],[2529.4,3.95364292],[2530.0,3.95271026],[2533.6,16.0]]]
["bitfinex","ETHUSD",1747699272101,[[2528.5,8.0],[2528.4,11.5610638],[2528.3,14.30120849],[2528.2,5.30676647],[2528.1,0.46696886]],[[2528.9,4.00433289],[2529.1,3.95402766],[2529.4,3.95364292],[2529.8,4.24962319],[2530.0,3.95271026]]]
["bitfinex","ETHUSD",1747699272296,[[2528.5,3.95477201],[2528.4,11.56104949],[2528.3,6.30120849],[2528.2,1.3514],[2528.1,0.46696886]],[[2528.9,0.05],[2529.1,3.95399778],[2529.2,3.95385765],[2529.6,3.95327706],[2529.8,3.95293502]]]
["bitfinex","ETHUSD",1747699272497,[[2528.7,1.3514],[2528.6,11.95466233],[2528.4,11.56101744],[2528.3,6.30120849],[2528.1,4.42240903]],[[2528.9,0.05],[2529.1,3.95398701],[2529.3,3.95368481],[2529.6,3.95327706],[2530.2,11.9522907]]]
["bitfinex","ETHUSD",1747699272701,[[2528.7,1.3514],[2528.5,8.0],[2528.4,11.56101744],[2528.3,5.93],[2528.1,4.42240903]],[[2528.9,0.05],[2529.1,3.95398701],[2529.3,3.95368481],[2529.6,3.95327706],[2530.2,11.9522907]]]
["bitfinex","ETHUSD",1747699272901,[[2528.8,8.0],[2528.7,5.30598318],[2528.5,8.0],[2528.4,7.606],[2528.3,5.93]],[[2528.9,0.05],[2530.0,1.6641],[2530.2,3.9522907],[2530.5,3.95192736],[2530.7,0.19635162]]]
["bitfinex","ETHUSD",1747699273100,[[2528.8,8.0],[2528.7,5.30593355],[2528.4,7.606],[2528.3,5.93],[2527.9,1.10237965]],[[2528.9,0.05],[2530.0,1.6641],[2530.2,3.9522907],[2530.7,0.19635162],[2531.3,5.93]]]
["bitfinex","ETHUSD",1747699273401,[[2528.8,8.0],[2528.7,5.30593355],[2528.4,7.606],[2528.3,5.93],[2527.9,1.10237965]],[[2528.9,0.05],[2530.0,5.61668506],[2530.2,3.9522907],[2530.6,8.0],[2531.3,5.93]]]
["bitfinex","ETHUSD",1747699273602,[[2528.7,1.3514],[2528.6,8.0],[2528.5,8.0],[2528.4,7.606],[2528.3,5.93]],[[2528.9,0.05],[2530.0,5.61668506],[2530.2,3.9522907],[2530.6,8.0],[2531.3,5.93]]]
["bitfinex","ETHUSD",1747699273926,[[2528.7,1.3514],[2528.6,8.0],[2528.5,3.95481663],[2528.4,11.56102072],[2528.3,5.93]],[[2528.9,0.05],[2529.1,3.95407274],[2529.2,3.9538208],[2529.6,3.95323365],[2530.0,5.61668506]]]
["bitfinex","ETHUSD",1747699274295,[[2528.7,1.3514],[2528.6,3.95474081],[2528.4,11.56102072],[2528.3,5.93],[2525.8,5.92543676]],[[2528.9,0.05],[2529.1,3.95407274],[2529.3,3.95369974],[2529.6,3.95323365],[2530.0,5.61668506]]]
["bitfinex","ETHUSD",1747699274475,[[2528.8,50.47928679],[2528.7,1.3514],[2528.4,8.156],[2528.3,5.93],[2528.0,17.082]],[[2528.9,0.05],[2529.5,3.95346903],[2530.0,1.6641],[2530.3,0.29562138],[2530.5,3.9519374]]]
["bitfinex","ETHUSD",1747699274673,[[2528.8,50.85075667],[2528.7,1.3514],[2528.6,3.95470191],[2528.5,0.46696886],[2528.4,8.156]],[[2528.9,0.05],[2529.3,3.95367038],[2529.5,3.95346903],[2529.8,3.95290114],[2530.0,1.6641]]]
["bitfinex","ETHUSD",1747699275073,[[2528.8,43.15901067],[2528.7,1.3514],[2528.6,3.95470191],[2528.5,0.46696886],[2528.4,8.156]],[[2528.9,0.05],[2529.3,3.95367038],[2529.5,3.95346903],[2529.8,3.95290114],[2530.0,1.6641]]]
["bitfinex","ETHUSD",1747699275804,[[2528.8,45.06041067],[2528.7,3.95458075],[2528.5,4.42179682],[2528.4,7.606],[2528.3,6.55262514]],[[2528.9,0.05],[2529.5,3.95344091],[2529.7,3.95317796],[2530.0,5.61678377],[2531.5,23.62288743]]]
["bitfinex","ETHUSD",1747699275997,[[2528.8,45.06041067],[2528.7,3.95458075],[2528.5,4.42179682],[2528.4,7.606],[2528.3,6.55262514]],[[2528.9,0.05],[2529.5,3.95344091],[2529.7,3.95317796],[2530.0,5.61678377],[2530.9,12.00126908]]]
["bitfinex","ETHUSD",1747699276399,[[2528.8,45.06041067],[2528.7,3.95458075],[2528.5,4.42179682],[2528.4,7.606],[2528.3,6.55262514]],[[2528.9,0.05],[2529.5,3.95344091],[2529.6,3.95320723],[2530.0,5.61678377],[2530.9,12.00126908]]]
["bitfinex","ETHUSD",1747699276592,[[2528.8,45.06041067],[2528.7,3.95458075],[2528.5,4.42179682],[2528.4,7.606],[2528.3,6.55262514]],[[2528.9,0.05],[2529.5,3.95344091],[2529.7,3.95308848],[2530.0,5.61678377],[2530.9,12.00126908]]]
["bitfinex","ETHUSD",1747699277508,[[2528.8,45.06041067],[2528.7,3.95458075],[2528.5,4.42179682],[2528.4,7.606],[2528.3,6.55262514]],[[2528.9,0.05],[2529.5,3.95344091],[2529.7,3.95308848],[2530.0,5.61678377],[2530.5,4.24553222]]]
["bitfinex","ETHUSD",1747699278019,[[2528.8,45.06041067],[2528.7,4.42154961],[2528.5,4.5774531],[2528.4,7.606],[2528.3,5.93]],[[2528.9,0.05],[2529.5,3.95344091],[2529.7,3.95308848],[2530.0,5.61678377],[2530.5,4.24553222]]]
["bitfinex","ETHUSD",1747699278375,[[2528.8,45.06041067],[2528.7,4.42154961],[2528.5,4.5774531],[2528.4,7.606],[2528.3,5.93]],[[2528.9,0.05],[2529.5,3.95344091],[2529.6,3.95321717],[2530.0,5.61678377],[2530.5,4.24553222]]]
["bitfinex","ETHUSD",1747699278707,[[2528.8,45.06041067],[2528.7,4.42154961],[2528.5,4.5774531],[2528.4,7.606],[2528.3,5.93]],[[2528.9,0.05],[2529.5,3.95344091],[2529.6,3.95321717],[2529.9,4.00274259],[2530.0,1.6641]]]
["bitfinex","ETHUSD",1747699279089,[[2528.8,45.06041067],[2528.7,4.42154961],[2528.5,0.62262514],[2528.4,7.606],[2528.3,9.8850889]],[[2528.9,0.05],[2529.4,3.95351967],[2529.6,3.95321717],[2529.9,4.00274259],[2530.0,1.6641]]]
["bitfinex","ETHUSD",1747699279288,[[2528.8,45.06041067],[2528.7,0.46696886],[2528.6,3.95471784],[2528.5,0.62262514],[2528.4,7.606]],[[2528.9,0.05],[2529.3,3.95371219],[2529.4,3.95351967],[2529.8,3.95290005],[2529.9,0.05]]]
["bitfinex","ETHUSD",1747699279513,[[2528.8,13.14032288],[2528.7,0.46696886],[2528.6,3.95467913],[2528.5,0.62262514],[2528.4,11.56094968]],[[2528.9,0.05],[2529.1,3.95406236],[2529.3,3.95367349],[2529.6,3.95321261],[2529.9,0.05]]]
["bitfinex","ETHUSD",1747699279911,[[2528.8,13.14032288],[2528.7,0.46696886],[2528.5,0.62262514],[2528.4,7.606],[2464.1,0.5]],[[2528.9,0.05],[2529.8,3.95301458],[2529.9,0.05],[2530.0,1.6641],[2530.5,4.24552074]]]
["bitfinex","ETHUSD",1747699280088,[[2528.8,17.09476767],[2528.7,0.46696886],[2528.6,3.95463622],[2528.5,0.62262514],[2528.4,7.606]],[[2528.9,0.05],[2529.3,3.95368591],[2529.5,3.95345038],[2529.8,3.95301458],[2529.9,0.05]]]
["bitfinex","ETHUSD",1747699280611,[[2528.8,17.09476767],[2528.7,0.46696886],[2528.5,0.62262514],[2528.4,7.606]],[[2528.9,0.05],[2529.3,3.95368591],[2529.5,3.95345038],[2529.8,3.95301458],[2529.9,0.05]]]
["bitfinex","ETHUSD",1747699280612,[[2528.8,17.09476767],[2528.7,4.42156479],[2528.5,0.62262514],[2528.4,7.606],[2528.1,4.63]],[[2528.9,0.05],[2529.3,3.95368591],[2529.5,3.95345038],[2529.8,3.95301458],[2529.9,0.05]]]
["bitfinex","ETHUSD",1747699280786,[[2528.8,17.09476767],[2528.7,3.95459593],[2528.6,0.46696886],[2528.4,7.606],[2528.3,10.50780927]],[[2528.9,0.05],[2529.3,3.95368591],[2529.5,3.95345038],[2529.8,3.95301458],[2529.9,0.05]]]
["bitfinex","ETHUSD",1747699281111,[[2528.8,17.09476767],[2528.7,3.95459593],[2528.6,0.46696886],[2528.4,11.56102443],[2528.3,10.50780927]],[[2528.9,0.05],[2529.4,3.9535464],[2529.6,3.95323893],[2529.9,0.05],[2532.3,0.51721116]]]
["bitfinex","ETHUSD",1747699281407,[[2528.8,17.09476767],[2528.7,3.95459593],[2528.6,0.46696886],[2528.4,11.56102443],[2528.3,10.50780927]],[[2528.9,0.05],[2529.4,3.9535464],[2529.6,3.95323893],[2529.9,4.00277288],[2532.3,0.51721116]]]
["bitfinex","ETHUSD",1747699282281,[[2528.8,13.14032288],[2528.6,4.42162604],[2528.5,3.95486128],[2528.4,7.606],[2528.3,6.55262514]],[[2528.9,0.05],[2529.2,3.95396446],[2529.3,3.95366761],[2529.8,3.95289333],[2529.9,0.05]]]
["bitfinex","ETHUSD",1747699282581,[[2528.8,7.97346988],[2528.6,0.46696886],[2528.5,7.2784],[2528.3,0.62262514],[2528.1,8.58548311]],[[2528.9,0.05],[2529.2,3.95396446],[2529.3,3.95366761],[2529.9,0.05]]]
["bitfinex","ETHUSD",1747699282582,[[2528.8,7.97346988],[2528.6,0.46696886],[2528.5,7.2784],[2528.3,0.62262514],[2528.1,8.58548311]],[[2528.9,4.00428842],[2529.0,3.95423251],[2529.2,3.95391649],[2529.3,3.95370116],[2529.4,1.6295]]]
["bitfinex","ETHUSD",1747699282780,[[2528.8,7.97346988],[2528.6,0.46696886],[2528.5,1.3514],[2528.3,0.62262514],[2528.2,3.95536053]],[[2528.9,4.00428842],[2529.0,3.95423251],[2529.2,3.95391649],[2529.3,3.95370116],[2529.4,1.6295]]]
["bitfinex","ETHUSD",1747699283117,[[2528.8,7.97346988],[2528.6,0.46696886],[2528.5,7.2784],[2528.3,8.62262514],[2528.2,3.95536053]],[[2528.9,4.00428842],[2529.0,3.95423251],[2529.2,3.95391649],[2529.3,3.95370116],[2529.4,1.6295]]]
["bitfinex","ETHUSD",1747699283733,[[2528.3,0.62262514],[2527.7,1.24648944],[2527.0,12.74350836],[2526.8,3.15782734],[2526.2,4.63]],[[2528.7,3.95460117],[2528.8,3.95447034],[2528.9,0.84585209],[2529.0,3.95423251],[2529.3,3.95373135]]]
["bitfinex","ETHUSD",1747699284033,[[2528.3,0.62262514],[2527.8,7.602],[2527.7,1.24648944],[2527.3,1.3514],[2527.2,18.6281118]],[[2528.4,5.5108704],[2528.5,3.95493047],[2528.7,4.00403462],[2528.8,3.95447034],[2528.9,0.84585209]]]
["bitfinex","ETHUSD",1747699284235,[[2528.3,0.62262514],[2527.8,7.602],[2527.7,1.24648944],[2527.2,18.6281118],[2526.7,9.88464418]],[[2528.4,5.5108704],[2528.5,3.95493047],[2528.7,3.95460117],[2528.8,3.95447034],[2528.9,1.39585209]]]
["bitfinex","ETHUSD",1747699284389,[[2528.3,0.62262514],[2527.8,7.602],[2527.7,1.24648944],[2527.2,18.6281118],[2527.0,10.13774887]],[[2528.4,5.5108704],[2528.5,3.95493047],[2528.7,3.95460117],[2528.8,3.95447034],[2528.9,1.39585209]]]
["bitfinex","ETHUSD",1747699284590,[[2528.3,0.62262514],[2527.8,7.602],[2527.7,1.24648944],[2527.6,8.0],[2527.2,18.6281118]],[[2528.4,5.5108704],[2528.5,3.95493047],[2528.7,3.95460117],[2528.8,3.95447034],[2528.9,1.39585209]]]
["bitfinex","ETHUSD",1747699284894,[[2527.8,7.602],[2527.2,17.07],[2526.7,0.62262514],[2526.3,5.03645145],[2526.1,0.05]],[[2527.9,5.51165268],[2528.0,3.9557111],[2528.2,3.95545642],[2528.4,3.9550704],[2528.5,3.95493047]]]
["bitfinex","ETHUSD",1747699285210,[[2527.8,7.602],[2527.5,8.0],[2527.2,17.07],[2526.8,9.08482734],[2526.7,0.62262514]],[[2527.9,5.51165268],[2528.0,3.9557111],[2528.2,3.95545642],[2528.4,3.9550704],[2528.5,3.95493047]]]
["bitfinex","ETHUSD",1747699285612,[[2527.8,7.602],[2527.2,17.07],[2526.8,9.08482734],[2526.7,0.62262514],[2522.9,17.186857]],[[2527.9,5.51165268],[2528.0,3.9557111],[2528.2,3.95545642],[2528.4,3.9550704],[2528.5,3.95493047]]]
["bitfinex","ETHUSD",1747699286236,[[2527.2,25.07],[2526.8,3.15782734],[2526.7,6.54962514],[2522.9,17.186857],[2461.3,30.07059229]],[[2527.3,3.95679183],[2527.4,3.95664951],[2527.7,3.9562764],[2527.9,5.51165268],[2528.2,3.95545642]]]
["bitfinex","ETHUSD",1747699286433,[[2527.2,17.40031917],[2526.8,3.15782734],[2526.7,0.62262514],[2526.3,1.07814431],[2526.2,3.95841821]],[[2527.3,3.95679183],[2527.4,3.95664951],[2527.6,3.95639383],[2527.9,5.51165268],[2528.2,3.95545642]]]
["bitfinex","ETHUSD",1747699286739,[[2527.2,25.00231917],[2527.0,8.78634887],[2526.8,3.15782734],[2526.7,1.97402514],[2526.6,5.927]],[[2527.3,3.95679183],[2527.4,3.95664951],[2527.6,3.95639383],[2527.9,5.51165268],[2528.2,3.95545642]]]
["bitfinex","ETHUSD",1747699286942,[[2527.2,33.00231917],[2527.0,8.78634887],[2526.8,3.15782734],[2526.7,1.97402514],[2526.6,5.927]],[[2527.3,3.95679183],[2527.4,3.95664951],[2527.6,3.95639383],[2527.9,5.51165268],[2528.2,3.95545642]]]
["bitfinex","ETHUSD",1747699287095,[[2527.2,25.00231917],[2527.0,8.78634887],[2526.8,3.15782734],[2526.7,1.97402514],[2526.6,5.927]],[[2527.3,3.95679183],[2527.4,3.95664951],[2527.6,3.95639383],[2527.9,5.51165268],[2528.2,3.95545642]]]
["bitfinex","ETHUSD",1747699287293,[[2527.2,25.00231917],[2527.0,8.78634887],[2526.8,3.15782734],[2526.7,1.97402514],[2526.6,5.927]],[[2527.3,3.95679183],[2527.4,3.95664951],[2527.6,3.95639383],[2527.9,9.46753165],[2528.6,3.95478895]]]
["bitfinex","ETHUSD",1747699287529,[[2527.2,24.672],[2527.0,8.78634887],[2526.8,3.15782734],[2526.7,1.97402514],[2526.6,5.927]],[[2527.3,3.95679183],[2527.4,3.95664951],[2527.6,3.95639383],[2527.9,9.46753165],[2528.6,3.95478895]]]
["bitfinex","ETHUSD",1747699287734,[[2527.2,32.672],[2527.0,8.78634887],[2526.7,1.97402514],[2526.6,5.927],[2526.0,10.38044261]],[[2527.3,3.95679183],[2527.4,3.95664951],[2527.6,3.95639383],[2527.9,9.46753165],[2528.6,3.95478895]]]
["bitfinex","ETHUSD",1747699287934,[[2527.2,32.672],[2527.0,8.78634887],[2526.7,1.3514],[2526.6,5.927],[2526.0,9.75657831]],[[2527.3,3.95679183],[2527.4,3.95664951],[2527.6,3.95639383],[2527.9,9.46753165],[2528.6,3.95478895]]]
["bitfinex","ETHUSD",1747699288234,[[2527.2,17.07],[2527.0,8.78634887],[2526.7,1.3514],[2526.1,0.05],[2526.0,13.71535327]],[[2527.3,3.95679183],[2527.4,3.95664951],[2527.6,3.95639383],[2527.9,9.46753165],[2528.6,3.95478895]]]
["bitfinex","ETHUSD",1747699288433,[[2527.2,32.674],[2527.0,8.78634887],[2526.7,1.3514],[2526.4,5.928],[2526.2,4.5084513]],[[2527.3,3.95679183],[2527.4,3.95664951],[2527.6,3.95639383],[2527.9,9.46753165],[2528.6,3.95478895]]]
["bitfinex","ETHUSD",1747699288736,[[2527.2,32.674],[2527.0,8.78634887],[2526.8,3.95752752],[2526.7,1.3514],[2526.6,0.55]],[[2527.9,1.5558],[2528.1,3.95555469],[2528.5,4.24469755],[2528.7,11.95469208],[2528.9,0.84585209]]]
["bitfinex","ETHUSD",1747699288932,[[2527.3,1.3514],[2527.2,32.674],[2527.0,8.78634887],[2526.9,3.95737189],[2526.7,3.95767857]],[[2527.6,3.95638935],[2527.7,3.95626681],[2527.9,1.5558],[2528.1,3.95555469],[2528.5,4.24469755]]]
["bitfinex","ETHUSD",1747699289134,[[2527.3,9.3514],[2527.2,24.674],[2527.0,12.74352626],[2526.8,3.95752883],[2526.2,3.95846772]],[[2528.1,3.95553973],[2528.2,1.5017],[2528.5,3.95496223],[2528.7,3.95469208],[2529.4,11.55762583]]]
["bitfinex","ETHUSD",1747699289336,[[2527.3,9.3514],[2527.2,24.674],[2527.0,8.78634887],[2526.2,3.95840792],[2525.7,4.85775812]],[[2528.2,1.5017],[2528.3,3.95525148],[2528.5,3.95496223],[2529.4,11.55762583],[2550.1,7.83044791]]]
["bitfinex","ETHUSD",1747699289536,[[2527.3,9.3514],[2527.2,24.674],[2527.0,8.78634887],[2526.8,3.95750052],[2526.6,4.50784713]],[[2527.5,3.95660851],[2527.6,3.95632738],[2528.2,2.04739515],[2528.3,3.95525148],[2528.5,3.95496223]]]
["bitfinex","ETHUSD",1747699289743,[[2527.3,9.3514],[2527.2,24.674],[2527.0,8.78634887],[2526.8,3.95750052],[2526.7,3.95771618]],[[2527.5,3.95660851],[2527.6,3.95632738],[2527.9,3.95585268],[2528.2,2.04739515],[2528.3,3.95525148]]]
["bitfinex","ETHUSD",1747699290039,[[2527.3,8.0],[2527.2,24.674],[2527.0,8.78634887],[2526.5,3.95792579],[2526.3,0.87189146]],[[2527.4,3.95663527],[2527.5,3.95660851],[2527.8,3.95604535],[2527.9,3.95585268],[2528.2,2.04739515]]]
["bitfinex","ETHUSD",1747699290235,[[2527.3,8.0],[2527.2,24.674],[2527.0,10.13774887],[2526.6,4.50784731],[2526.5,3.95792579]],[[2527.4,3.95663527],[2527.5,3.95660851],[2527.8,3.95604535],[2527.9,3.95585268],[2528.2,2.04739515]]]
["bitfinex","ETHUSD",1747699290437,[[2527.3,8.0],[2527.2,24.674],[2527.0,10.13774887],[2526.7,3.95765605],[2526.6,4.50784731]],[[2527.4,3.95663527],[2527.5,3.95660851],[2527.8,3.95604535],[2527.9,3.95585268],[2528.2,2.04739515]]]
["bitfinex","ETHUSD",1747699290609,[[2527.3,15.604],[2527.2,17.07],[2527.0,16.06574887],[2526.7,3.95765605],[2526.6,4.50784731]],[[2527.4,3.95663527],[2527.5,3.95660851],[2527.8,3.95604535],[2527.9,3.95585268],[2528.2,2.04739515]]]
["bitfinex","ETHUSD",1747699291140,[[2527.3,15.604],[2527.2,17.07],[2527.0,16.06574887],[2526.8,3.95757411],[2526.6,4.50784731]],[[2527.4,3.95663527],[2527.5,3.95660851],[2527.8,3.95604535],[2528.1,3.95555914],[2528.2,2.04739515]]]
["bitfinex","ETHUSD",1747699291768,[[2527.3,8.0],[2527.2,17.07],[2527.0,10.13774887],[2526.8,3.95757411],[2526.6,4.50784731]],[[2527.4,3.95663527],[2527.5,3.95660851],[2527.8,3.95604535],[2528.1,3.95555914],[2528.2,2.04739515]]]
["bitfinex","ETHUSD",1747699291938,[[2527.3,15.604],[2527.2,17.07],[2527.0,16.06574887],[2526.8,3.95757411],[2526.6,4.50784731]],[[2527.4,3.95663527],[2527.5,3.95660851],[2527.8,3.95604535],[2528.1,3.95555914],[2528.2,2.04739515]]]
["bitfinex","ETHUSD",1747699292132,[[2527.3,15.604],[2527.2,17.07],[2527.0,16.06574887],[2526.9,3.95733224],[2526.8,3.95757411]],[[2527.5,3.95660851],[2527.6,3.95635254],[2528.0,3.95576802],[2528.2,2.04739515],[2528.6,3.95482216]]]
["bitfinex","ETHUSD",1747699292329,[[2527.3,8.0],[2527.2,17.07],[2527.0,10.13774887],[2526.9,3.95733224],[2526.8,3.95757411]],[[2527.5,3.95660851],[2527.6,3.95635254],[2528.0,3.95576802],[2528.2,2.04739515],[2528.6,3.95482216]]]
["bitfinex","ETHUSD",1747699292641,[[2527.4,15.604],[2527.2,17.07],[2527.0,16.06574887],[2526.9,3.95733224],[2526.8,3.95757411]],[[2527.5,3.95660851],[2527.6,3.95635254],[2528.0,3.95576802],[2528.2,2.04739515],[2528.6,3.95482216]]]
["bitfinex","ETHUSD",1747699292847,[[2527.4,15.604],[2527.2,17.07],[2527.0,16.06574887],[2526.8,3.95750221],[2526.7,3.95771294]],[[2527.5,3.95660851],[2527.6,3.95635254],[2527.9,3.95591237],[2528.2,2.04739515],[2528.6,3.95482216]]]
["bitfinex","ETHUSD",1747699293251,[[2527.4,8.0],[2527.2,17.07],[2527.0,10.13774887],[2526.9,3.9573019],[2526.7,3.95771294]],[[2527.5,3.95660851],[2527.6,3.95635254],[2527.9,3.95591237],[2528.2,2.04739515],[2528.6,4.25208846]]]
["bitfinex","ETHUSD",1747699293551,[[2527.4,15.605],[2527.2,17.07],[2527.0,16.06574887],[2526.9,3.9573019],[2526.8,3.9575599]],[[2527.5,3.95660851],[2527.6,3.95635254],[2527.9,3.95591237],[2528.2,2.04739515],[2528.6,4.25208846]]]
["bitfinex","ETHUSD",1747699294252,[[2527.4,15.605],[2527.2,17.07],[2527.0,16.06674887],[2526.9,3.9573019],[2526.8,3.9575599]],[[2527.5,3.95660851],[2527.6,3.95635254],[2527.9,3.95591237],[2528.2,2.04739515],[2528.6,4.25208846]]]
["bitfinex","ETHUSD",1747699294422,[[2527.4,8.0],[2527.2,17.07],[2527.0,10.13774887],[2526.9,3.9573019],[2526.8,3.9575599]],[[2527.5,3.95660851],[2527.6,3.95635254],[2527.9,3.95591237],[2528.2,2.04739515],[2528.6,4.25208846]]]
["bitfinex","ETHUSD",1747699294630,[[2527.5,8.0],[2527.4,15.605],[2527.2,17.07],[2527.1,5.929],[2527.0,14.09499982]],[[2527.6,3.95640418],[2527.7,3.95622105],[2528.1,3.95568315],[2528.2,2.04739515],[2528.6,4.25208846]]]
["bitfinex","ETHUSD",1747699294830,[[2527.5,8.0],[2527.4,7.605],[2527.2,17.07],[2527.1,5.929],[2527.0,14.09499982]],[[2527.6,3.95640418],[2527.7,3.95622105],[2528.1,3.95568315],[2528.2,2.04739515],[2528.6,4.25208846]]]
["bitfinex","ETHUSD",1747699295513,[[2527.4,7.605],[2527.3,8.0],[2527.2,17.07],[2527.1,5.929],[2527.0,14.09499982]],[[2527.5,3.95647873],[2527.7,3.95622105],[2528.0,3.95572293],[2528.2,2.04739515],[2528.6,4.25208846]]]
["bitfinex","ETHUSD",1747699295713,[[2527.4,7.605],[2527.3,8.0],[2527.2,17.07],[2527.1,5.929],[2527.0,14.09499982]],[[2527.6,3.95639933],[2527.7,3.95622105],[2528.0,3.95572293],[2528.2,2.04739515],[2528.6,4.25208846]]]
["bitfinex","ETHUSD",1747699296119,[[2527.4,7.605],[2527.3,8.0],[2527.2,17.07],[2527.1,5.929],[2527.0,10.13774887]],[[2527.5,3.95647873],[2527.9,3.955906],[2528.2,2.04739515],[2528.6,4.25208846],[2530.5,5.92909302]]]
["bitfinex","ETHUSD",1747699296319,[[2527.4,7.605],[2527.3,8.0],[2527.2,17.07],[2527.1,5.929],[2527.0,10.13774887]],[[2527.5,3.95647873],[2527.6,3.95633308],[2527.9,3.955906],[2528.2,2.04739515],[2528.6,4.25208846]]]
["bitfinex","ETHUSD",1747699296933,[[2527.4,7.605],[2527.3,8.0],[2527.2,17.07],[2527.1,5.929],[2527.0,10.13774887]],[[2527.5,3.95647873],[2527.6,3.95633308],[2527.8,3.95606798],[2528.1,3.95554607],[2528.2,2.04739515]]]
["bitfinex","ETHUSD",1747699297130,[[2527.3,8.0],[2527.2,17.07],[2527.0,10.13774887],[2526.7,4.58034493],[2526.6,0.55]],[[2527.4,3.95663527],[2527.5,3.95647873],[2527.8,3.95606798],[2528.1,3.95554607],[2528.2,2.04739515]]]
["bitfinex","ETHUSD",1747699297458,[[2527.3,15.646],[2527.2,22.999],[2527.0,10.13774887],[2526.7,0.62262514],[2526.6,4.5078297]],[[2527.4,3.95663527],[2527.5,3.95647873],[2527.8,3.95606798],[2528.1,3.95554607],[2528.2,2.04739515]]]
["bitfinex","ETHUSD",1747699297619,[[2527.3,15.646],[2527.2,22.999],[2527.0,10.13774887],[2526.9,3.95740686],[2526.7,4.58032432]],[[2527.4,3.95663527],[2527.5,3.95647873],[2527.8,3.95606798],[2528.1,3.95554607],[2528.2,2.04739515]]]
["bitfinex","ETHUSD",1747699298061,[[2527.3,8.0],[2527.2,17.07],[2527.0,10.13774887],[2526.8,3.95750599],[2526.7,4.58032432]],[[2527.4,3.95663527],[2527.5,3.95647873],[2527.8,3.95606798],[2528.1,3.95554607],[2528.2,2.04739515]]]
["bitfinex","ETHUSD",1747699298263,[[2527.3,15.646],[2527.2,22.999],[2527.0,10.13774887],[2526.8,3.95750599],[2526.7,4.58032432]],[[2527.4,3.95663527],[2527.5,3.95647873],[2527.8,3.95606798],[2528.1,3.95554607],[2528.2,2.04739515]]]
["bitfinex","ETHUSD",1747699300670,[[2527.3,15.646],[2527.2,22.999],[2527.0,10.13774887],[2526.8,3.95750599],[2526.7,3.95769918]],[[2527.4,3.95663527],[2527.5,3.95647873],[2527.8,3.95606798],[2528.1,3.95554607],[2528.2,2.04739515]]]
["bitfinex","ETHUSD",1747699301366,[[2527.3,15.646],[2527.2,22.999],[2527.0,10.13774887],[2526.9,3.95741304],[2526.7,3.95769918]],[[2527.4,3.95663527],[2527.5,3.95647873],[2527.8,3.95606798],[2528.1,3.95554607],[2528.2,2.04739515]]]
["bitfinex","ETHUSD",1747699301856,[[2527.3,15.646],[2527.2,22.999],[2527.0,10.13774887],[2526.9,3.95741304],[2526.7,3.95759557]],[[2527.4,3.95663527],[2527.6,3.95634661],[2527.8,3.95606798],[2528.1,3.95554607],[2528.2,2.04739515]]]
["bitfinex","ETHUSD",1747699302230,[[2527.3,25.392675],[2527.2,22.999],[2527.0,10.13774887],[2526.2,5.00261222],[2525.9,1.24648944]],[[2528.2,2.04739515],[2528.6,6.75203532],[2529.4,7.647],[2529.7,5.929],[2530.4,5.92925279]]]
["bitfinex","ETHUSD",1747699302429,[[2527.3,15.646],[2527.2,26.95585586],[2527.1,3.95710095],[2527.0,10.13774887],[2526.8,3.95752772]],[[2527.7,3.95619692],[2527.9,3.95591174],[2528.2,5.45721482],[2528.6,6.75203532],[2528.8,3.95450948]]]
["bitfinex","ETHUSD",1747699302758,[[2527.3,15.646],[2527.2,22.999],[2527.1,3.95702857],[2527.0,14.09500006],[2526.7,3.95767633]],[[2527.6,3.95634401],[2527.8,3.95604739],[2528.1,3.95563744],[2528.2,1.5017],[2528.4,3.95511132]]]
["bitfinex","ETHUSD",1747699302950,[[2527.3,15.646],[2527.2,22.999],[2527.1,3.95702857],[2527.0,10.13774887],[2526.9,3.95735508]],[[2527.6,3.95634401],[2527.7,3.95618834],[2528.0,3.95571037],[2528.2,1.5017],[2528.4,3.95511132]]]
["bitfinex","ETHUSD",1747699303137,[[2527.3,15.646],[2527.2,22.999],[2527.0,10.13774887],[2526.8,3.95752384],[2525.9,5.20531896]],[[2527.5,3.95649607],[2527.9,3.95594409],[2528.2,5.45708892],[2528.4,3.95511132],[2529.7,10.091]]]
["bitfinex","ETHUSD",1747699303336,[[2527.3,15.646],[2527.2,22.999],[2527.0,10.13774887],[2526.7,3.95761269],[2526.6,5.13048473]],[[2527.4,3.95663527],[2527.5,3.9565057],[2527.7,3.95622175],[2528.1,3.95553973],[2528.2,1.5017]]]
["bitfinex","ETHUSD",1747699303564,[[2527.3,15.646],[2527.2,22.999],[2527.0,10.13774887],[2526.7,3.95761269],[2526.6,1.17262514]],[[2527.4,3.95663527],[2527.5,3.9565057],[2527.7,3.95622175],[2527.9,3.95585591],[2528.1,3.95553973]]]
["bitfinex","ETHUSD",1747699303866,[[2527.3,15.646],[2527.2,23.0],[2527.0,10.13774887],[2526.8,3.95754744],[2526.7,0.62262514]],[[2527.4,3.95663527],[2527.5,3.9565057],[2527.7,5.60622175],[2528.1,3.95553973],[2528.4,3.95521089]]]
["bitfinex","ETHUSD",1747699304063,[[2527.3,21.577],[2527.2,17.07],[2527.0,10.13774887],[2526.8,3.95754744],[2526.7,0.62262514]],[[2527.4,3.95663527],[2527.5,3.9565057],[2527.7,5.60622175],[2528.1,3.95553973],[2528.4,3.95521089]]]
["bitfinex","ETHUSD",1747699305469,[[2527.3,8.0],[2527.2,17.07],[2527.0,10.13774887],[2526.8,3.95754744],[2526.7,0.62262514]],[[2527.4,3.95663527],[2527.5,3.9565057],[2527.7,5.60622175],[2528.1,3.95553973],[2528.4,3.95521089]]]
["bitfinex","ETHUSD",1747699305672,[[2527.3,21.577],[2527.2,17.07],[2527.0,10.13774887],[2526.7,0.62262514],[2526.6,0.55]],[[2528.2,1.5565],[2528.4,3.95521089],[2528.7,3.95460818],[2529.2,11.95394358],[2529.6,5.93]]]
["bitfinex","ETHUSD",1747699305834,[[2527.3,21.577],[2527.2,17.07],[2527.0,10.13774887],[2526.9,3.95731125],[2526.7,0.62262514]],[[2527.6,3.95645592],[2527.7,3.95619718],[2528.2,1.5565],[2528.4,3.95521089],[2528.7,3.95460818]]]
["bitfinex","ETHUSD",1747699306371,[[2527.3,21.577],[2527.2,17.07],[2527.1,3.9570351],[2527.0,10.13774887],[2526.7,0.62262514]],[[2527.6,3.95645592],[2527.8,3.95615504],[2528.0,3.9556962],[2528.2,1.5565],[2528.4,3.95521089]]]
["bitfinex","ETHUSD",1747699306529,[[2527.3,8.0],[2527.2,17.07],[2527.1,3.9570351],[2527.0,10.13774887],[2526.9,3.957357]],[[2527.6,3.95645592],[2527.7,3.95619491],[2528.0,3.9556962],[2528.2,1.5565],[2528.4,3.95521089]]]
["bitfinex","ETHUSD",1747699306730,[[2527.4,7.647],[2527.3,13.93],[2527.2,17.07],[2527.1,3.9570351],[2527.0,10.13774887]],[[2527.6,3.95645592],[2527.7,3.95619491],[2528.0,3.9556962],[2528.2,1.5565],[2528.4,3.95521089]]]
["bitfinex","ETHUSD",1747699307171,[[2527.4,15.647],[2527.3,13.93],[2527.2,17.07],[2527.0,14.09493654],[2459.3,30.72486226]],[[2527.5,3.95647873],[2527.7,3.95619491],[2528.0,3.9556962],[2528.2,1.5565],[2528.4,3.95521089]]]
["bitfinex","ETHUSD",1747699307474,[[2527.4,15.647],[2527.3,5.93],[2527.2,17.07],[2527.0,14.09493654],[2521.9,10.44249311]],[[2527.5,3.95647873],[2527.7,3.95619491],[2528.0,3.9556962],[2528.2,1.5565],[2528.4,3.95521089]]]
["bitfinex","ETHUSD",1747699307774,[[2527.4,16.02009542],[2527.3,5.93],[2527.2,17.07],[2527.0,10.13774887],[2526.6,3.95782615]],[[2527.5,3.95647873],[2527.6,5.57444935],[2527.8,3.95608866],[2528.4,3.95521089],[2528.5,10.69]]]
["bitfinex","ETHUSD",1747699308163,[[2527.4,16.02009542],[2527.2,17.07],[2527.0,10.13774887],[2526.8,3.95747412],[2526.6,3.95782615]],[[2527.5,3.95647873],[2527.6,5.57444935],[2527.8,3.95608866],[2527.9,3.9558973],[2528.4,3.95521089]]]
["bitfinex","ETHUSD",1747699308329,[[2527.4,16.02009542],[2527.2,23.0],[2527.0,10.13774887],[2526.9,3.95733235],[2526.8,3.95747412]],[[2527.5,3.95647873],[2527.6,5.57444935],[2527.8,3.95608866],[2528.2,3.95553607],[2528.4,3.95521089]]]
["bitfinex","ETHUSD",1747699308530,[[2527.4,16.02009542],[2527.2,23.0],[2527.0,10.13774887],[2526.8,3.95745155],[2526.5,3.95801285]],[[2527.5,3.95647873],[2527.6,3.95634935],[2527.9,5.57397781],[2528.2,3.95553607],[2528.4,3.95521089]]]
["bitfinex","ETHUSD",1747699308752,[[2527.4,16.02009542],[2527.2,23.0],[2527.0,10.13774887],[2526.9,3.95741103],[2526.6,3.95783202]],[[2527.7,3.95620031],[2527.9,1.6181],[2528.4,3.95521089],[2528.7,3.95475462],[2528.9,5.35015564]]]
["bitfinex","ETHUSD",1747699309064,[[2527.4,16.02009542],[2527.2,23.0],[2527.0,14.09493226],[2526.9,3.95741103],[2526.6,3.95783202]],[[2527.5,3.95647873],[2527.7,3.95620031],[2527.9,1.6181],[2528.0,3.95574393],[2528.4,3.95521089]]]
["bitfinex","ETHUSD",1747699309567,[[2527.4,16.02009542],[2527.2,23.0],[2527.0,14.09493226],[2526.8,3.95752942],[2526.6,3.95783202]],[[2527.5,3.95647873],[2527.7,3.95620031],[2527.9,1.6181],[2528.0,3.95574393],[2528.2,3.95538535]]]
["bitfinex","ETHUSD",1747699309767,[[2527.4,16.02009542],[2527.2,23.0],[2527.0,14.7175574],[2526.8,3.95752942],[2526.6,3.95783202]],[[2527.5,3.95647873],[2527.7,3.95620031],[2527.9,1.6181],[2528.0,3.95574393],[2528.2,3.95538535]]]
["bitfinex","ETHUSD",1747699310270,[[2527.4,16.02009542],[2527.2,23.0],[2527.1,3.95704545],[2527.0,14.7175574],[2526.6,3.95783202]],[[2527.6,3.95636128],[2527.8,3.9560752],[2527.9,1.6181],[2528.0,3.95574393],[2529.2,11.95384083]]]
["bitfinex","ETHUSD",1747699310468,[[2527.4,16.02009542],[2527.2,23.0],[2527.1,3.95704545],[2527.0,10.76037401],[2526.9,3.95736481]],[[2527.6,3.95636128],[2527.8,3.9560752],[2527.9,1.6181],[2528.0,3.95574393],[2528.6,6.7520397]]]
["bitfinex","ETHUSD",1747699310874,[[2527.4,16.02009542],[2527.2,23.0],[2527.0,14.71755822],[2526.9,3.95736481],[2460.9,15.581118]],[[2527.5,3.95647873],[2527.6,3.95636128],[2527.9,1.6181],[2528.0,3.95574393],[2528.6,6.7520397]]]
["bitfinex","ETHUSD",1747699311171,[[2527.4,16.02009542],[2527.2,23.0],[2527.0,14.71755822],[2526.8,3.95752067],[2460.9,15.581118]],[[2527.5,3.95647873],[2527.6,3.95636128],[2527.9,5.57396445],[2528.2,3.95538558],[2528.6,2.7972663]]]
["bitfinex","ETHUSD",1747699312171,[[2527.4,16.02009542],[2527.2,23.0],[2527.0,14.71755822],[2526.8,3.95752067],[2521.9,20.44249311]],[[2527.5,3.95647873],[2527.6,3.95636128],[2527.9,5.57396445],[2528.2,3.95538558],[2528.6,2.7972663]]]
["bitfinex","ETHUSD",1747699312469,[[2527.4,16.02009542],[2527.2,23.0],[2527.1,3.95707934],[2527.0,14.71755822],[2526.8,0.55]],[[2527.6,3.95640793],[2527.7,3.95618805],[2527.9,1.6181],[2528.1,3.95565961],[2528.6,2.7972663]]]
["bitfinex","ETHUSD",1747699312669,[[2527.4,16.02009542],[2527.2,23.0],[2527.1,3.95707934],[2527.0,10.76037401],[2526.9,3.95736648]],[[2527.6,3.95640793],[2527.7,3.95618805],[2527.9,1.6181],[2528.0,3.95571962],[2528.6,2.7972663]]]
["bitfinex","ETHUSD",1747699312875,[[2527.4,16.02009542],[2527.3,0.62262514],[2527.2,23.0],[2527.1,3.95707934],[2527.0,10.13774887]],[[2527.6,3.95640793],[2527.7,3.95618805],[2527.9,1.6181],[2528.0,3.95571962],[2528.6,2.7972663]]]
["bitfinex","ETHUSD",1747699313072,[[2527.4,16.02009542],[2527.3,0.62262514],[2527.2,23.0],[2527.1,3.95707934],[2527.0,14.09497079]],[[2527.6,3.95640793],[2527.9,1.6181],[2528.0,3.95571962],[2528.6,2.7972663]]]
["bitfinex","ETHUSD",1747699313073,[[2527.4,16.02009542],[2527.3,0.62262514],[2527.2,23.0],[2527.1,3.95707934],[2527.0,14.09497079]],[[2527.6,3.95640793],[2527.8,3.95602713],[2527.9,1.6181],[2528.0,3.95571962],[2528.6,2.7972663]]]
["bitfinex","ETHUSD",1747699313235,[[2527.4,16.02009542],[2527.3,0.62262514],[2527.2,23.0],[2527.0,14.09497079],[2460.9,15.581118]],[[2527.6,3.95640086],[2527.8,3.95602757],[2527.9,1.6181],[2528.1,3.95555817],[2528.6,2.7972663]]]
["bitfinex","ETHUSD",1747699313578,[[2527.4,16.02009542],[2527.3,0.62262514],[2527.2,23.0],[2527.1,3.9570314],[2527.0,10.13774887]],[[2527.6,3.95640086],[2527.7,3.956181],[2527.9,1.6181],[2528.6,2.7972663]]]
["bitfinex","ETHUSD",1747699313579,[[2527.4,16.02009542],[2527.3,0.62262514],[2527.2,23.0],[2527.1,3.9570314],[2527.0,10.13774887]],[[2527.6,3.95640086],[2527.7,3.956181],[2527.9,1.6181],[2528.0,3.95570473],[2528.6,2.7972663]]]
["bitfinex","ETHUSD",1747699314191,[[2527.5,0.37309542],[2527.4,15.647],[2527.3,0.62262514],[2527.2,17.07],[2527.0,10.13774887]],[[2527.6,3.95640086],[2527.7,3.956181],[2527.9,5.57400235],[2528.2,3.95539902],[2528.6,2.7972663]]]
["bitfinex","ETHUSD",1747699314370,[[2527.5,0.37309542],[2527.4,21.577],[2527.3,0.62262514],[2527.2,17.07],[2527.0,10.13774887]],[[2527.6,3.95640086],[2527.7,3.956181],[2527.9,5.57400235],[2528.2,3.95539902],[2528.6,2.7972663]]]
["bitfinex","ETHUSD",1747699315054,[[2527.5,0.37309542],[2527.4,21.577],[2527.3,0.62262514],[2527.2,17.07],[2527.0,14.09498869]],[[2527.6,3.95640086],[2527.7,3.956181],[2527.9,5.57400235],[2528.2,3.95539902],[2528.6,2.7972663]]]
["bitfinex","ETHUSD",1747699315375,[[2527.5,0.37309542],[2527.4,22.19962514],[2527.2,17.07],[2527.0,14.09498869],[2460.9,15.581118]],[[2527.6,3.95640086],[2527.7,3.956181],[2527.9,5.57400235],[2528.2,3.95539902],[2528.6,2.7972663]]]
["bitfinex","ETHUSD",1747699316088,[[2527.5,0.37309542],[2527.4,22.19962514],[2527.2,17.07],[2527.0,14.09498869],[2525.3,3.15782734]],[[2527.6,3.95640086],[2527.7,3.956181],[2527.9,5.57400235],[2528.2,3.95539902],[2528.6,2.7972663]]]
["bitfinex","ETHUSD",1747699316679,[[2527.5,0.37309542],[2527.4,22.19962514],[2527.2,17.07],[2527.0,14.09498869],[2526.2,3.95836318]],[[2527.6,3.95640086],[2527.7,3.956181],[2527.9,5.57400235],[2528.2,3.95539902],[2528.6,2.7972663]]]
["bitfinex","ETHUSD",1747699317878,[[2527.5,0.37309542],[2527.4,22.19962514],[2527.2,17.07],[2527.0,14.09498869],[2526.9,3.9573702]],[[2527.6,3.91683529],[2527.7,3.956181],[2527.9,5.57400235],[2528.2,3.95539902],[2528.6,2.7972663]]]
["bitfinex","ETHUSD",1747699318083,[[2527.5,0.37309542],[2527.4,22.19962514],[2527.2,17.07],[2527.1,3.957091],[2527.0,10.13774887]],[[2527.6,3.91683529],[2527.7,3.956181],[2527.9,1.6181],[2528.1,3.95567514],[2528.6,6.75203355]]]
["bitfinex","ETHUSD",1747699318292,[[2527.5,17.45109542],[2527.4,22.19962514],[2527.1,3.957091],[2527.0,10.13774887],[2462.4,29.7434573]],[[2527.6,3.91683529],[2527.7,3.956181],[2527.9,1.6181],[2528.0,3.95570238],[2528.6,6.75203355]]]
["bitfinex","ETHUSD",1747699318580,[[2527.5,18.07372056],[2527.4,21.577],[2527.0,14.09494609],[2526.8,1.79648944],[2526.4,1.5581118]],[[2527.6,3.91683529],[2527.7,3.956181],[2527.9,1.6181],[2528.0,3.95570238],[2528.6,6.75203355]]]
["bitfinex","ETHUSD",1747699319476,[[2527.5,18.07372056],[2527.4,21.577],[2527.1,3.95710041],[2527.0,10.13774887],[2526.8,1.79648944]],[[2527.6,3.91683529],[2527.7,3.956181],[2527.9,1.6181],[2528.0,3.95570238],[2528.6,6.75203355]]]
["bitfinex","ETHUSD",1747699320282,[[2527.5,18.07372056],[2527.4,21.577],[2527.0,14.09493741],[2526.8,1.79648944],[2462.0,1.0]],[[2527.6,3.91683529],[2527.7,3.956181],[2527.9,1.6181],[2528.0,3.95570238],[2528.6,6.75203355]]]
["bitfinex","ETHUSD",1747699320578,[[2527.5,18.07372056],[2527.4,21.577],[2527.0,14.09496396],[2526.9,3.9573871],[2526.8,1.79648944]],[[2527.6,3.91683529],[2527.7,3.956181],[2527.9,5.573958],[2528.6,6.75211095],[2703.1,0.03479197]]]
["bitfinex","ETHUSD",1747699321075,[[2527.6,8.0],[2527.5,18.07372056],[2527.4,13.577],[2527.0,10.13774887],[2526.8,1.79648944]],[[2527.7,3.95622284],[2527.9,1.6181],[2528.6,6.75211095],[2528.9,1.39585209],[2529.3,3.95380166]]]
["bitfinex","ETHUSD",1747699321278,[[2527.6,8.0],[2527.5,18.07372056],[2527.4,13.577],[2527.1,3.95704533],[2527.0,14.09495497]],[[2527.7,3.95622284],[2527.8,3.95603316],[2527.9,1.6181],[2528.1,3.95556162],[2528.6,6.75211095]]]
["bitfinex","ETHUSD",1747699321573,[[2527.6,8.99572056],[2527.5,22.23270699],[2527.4,13.577],[2527.1,3.95705934],[2527.0,8.78634887]],[[2528.1,3.95554935],[2528.2,1.5639],[2528.3,0.222178],[2528.6,2.5],[2528.9,4.80027129]]]
["bitfinex","ETHUSD",1747699321800,[[2527.7,3.95609113],[2527.6,8.99572056],[2527.5,22.23266289],[2527.4,13.577],[2527.3,3.95675019]],[[2528.2,3.95545327],[2528.3,4.17752122],[2528.5,1.554],[2528.6,6.45482076],[2528.9,4.80027129]]]
["bitfinex","ETHUSD",1747699321941,[[2527.7,3.95609113],[2527.6,8.99572056],[2527.5,22.23266289],[2527.4,13.577],[2527.3,3.95675019]],[[2528.2,3.95545327],[2528.3,0.222178],[2528.4,3.95511951],[2528.5,1.554],[2528.6,3.95482076]]]
["bitfinex","ETHUSD",1747699322577,[[2527.8,11.95590404],[2527.7,5.15445003],[2527.6,8.99572056],[2527.5,17.078],[2527.4,17.53358524]],[[2528.4,3.95518357],[2528.5,5.50906767],[2528.8,3.9545043],[2528.9,0.84585209],[2529.4,3.9535817]]]
["bitfinex","ETHUSD",1747699322751,[[2528.0,8.0],[2527.9,7.647],[2527.8,11.95590404],[2527.7,5.15445003],[2527.6,1.54572056]],[[2528.4,3.95518357],[2528.5,1.554],[2528.8,3.9545043],[2528.9,0.84585209],[2529.4,3.9535817]]]
["bitfinex","ETHUSD",1747699322958,[[2528.0,8.0],[2527.9,7.647],[2527.8,3.95590404],[2527.7,1.1983],[2527.6,5.50197893]],[[2528.4,3.95518357],[2528.5,1.554],[2528.8,3.9545043],[2528.9,0.84585209],[2529.4,3.9535817]]]
["bitfinex","ETHUSD",1747699322959,[[2528.0,8.0],[2527.9,7.647],[2527.8,3.95590404],[2527.7,1.1983],[2527.6,5.50197893]],[[2528.3,3.9552735],[2528.4,3.95518357],[2528.5,1.554],[2528.8,3.9545043],[2528.9,0.84585209]]]
["bitfinex","ETHUSD",1747699323170,[[2528.1,0.62262514],[2528.0,8.0],[2527.9,11.97587281],[2527.8,3.95590404],[2527.7,1.1983]],[[2528.4,3.95508832],[2528.6,3.95480839],[2528.9,4.00431169],[2529.6,10.14],[2529.9,0.05]]]
["bitfinex","ETHUSD",1747699323385,[[2528.2,1.1983],[2528.1,0.62262514],[2528.0,8.0],[2527.9,11.97587281],[2527.8,3.95590404]],[[2528.5,3.95499203],[2528.6,3.95480839],[2528.7,1.6114],[2528.9,4.00431169],[2529.6,10.14]]]
["bitfinex","ETHUSD",1747699323577,[[2528.4,8.0],[2528.3,5.93],[2528.2,1.1983],[2528.1,0.62262514],[2528.0,8.0]],[[2528.6,3.95479557],[2528.7,5.56601423],[2528.9,0.05],[2529.1,3.95410462],[2529.6,10.14]]]
["bitfinex","ETHUSD",1747699323783,[[2528.5,32.723],[2528.3,5.93],[2528.2,1.1983],[2528.1,0.62262514],[2527.9,4.32887281]],[[2528.6,3.95479557],[2528.7,3.95461423],[2528.9,0.05],[2529.0,1.6114],[2529.1,3.95410462]]]
["bitfinex","ETHUSD",1747699324603,[[2528.5,33.09609542],[2528.3,5.93],[2528.2,1.1983],[2528.1,0.62262514],[2528.0,3.95561127]],[[2528.6,3.95479557],[2528.7,3.95461423],[2528.9,0.05],[2529.0,5.56554472],[2530.6,5.42193324]]]
["bitfinex","ETHUSD",1747699325491,[[2528.5,33.09609542],[2528.3,5.93],[2528.2,1.1983],[2528.1,4.5781483],[2526.9,1.91899158]],[[2528.6,3.95479557],[2528.8,3.95449536],[2528.9,0.05],[2529.0,5.56554472],[2530.6,5.42193324]]]
["bitfinex","ETHUSD",1747699326107,[[2528.5,33.09609542],[2528.3,6.55262514],[2528.2,1.1983],[2528.1,3.95552316],[2527.6,5.75276057]],[[2528.6,3.95479557],[2528.8,3.95449536],[2528.9,0.05],[2529.0,3.95414472],[2530.0,18.14]]]
["bitfinex","ETHUSD",1747699326295,[[2528.6,9.1983],[2528.5,44.52621142],[2528.4,3.95502763],[2528.3,6.55262514],[2528.0,4.5056774]],[[2528.9,0.05],[2529.4,1.4933],[2530.0,10.14],[2530.4,0.19843389],[2530.6,3.95178676]]]
["bitfinex","ETHUSD",1747699326603,[[2528.8,8.0],[2528.6,13.15297271],[2528.5,25.09609542],[2528.4,0.55],[2528.3,10.50781632]],[[2528.9,0.05],[2529.3,3.95371718],[2529.4,1.4933],[2529.5,3.95345209],[2530.5,10.14]]]
["bitfinex","ETHUSD",1747699326832,[[2528.8,20.212832],[2528.7,3.95453402],[2528.6,5.15297271],[2528.5,25.09609542],[2528.4,0.55]],[[2528.9,0.05],[2529.3,3.95371718],[2529.4,1.4933],[2529.5,3.95345209],[2529.8,3.95288729]]]
["bitfinex","ETHUSD",1747699327011,[[2528.8,15.505122],[2528.7,3.95453402],[2528.6,5.15297271],[2528.5,25.09609542],[2528.4,0.55]],[[2528.9,0.05],[2529.3,3.95371718],[2529.4,1.4933],[2529.5,3.95345209],[2529.8,3.95288729]]]
["bitfinex","ETHUSD",1747699327494,[[2528.8,19.45956679],[2528.6,5.15301353],[2528.5,25.09609542],[2528.4,0.55],[2527.2,3.949]],[[2528.9,0.05],[2529.5,3.95335235],[2529.6,1.4933],[2529.8,3.95288729],[2531.6,1.57509331]]]
["bitfinex","ETHUSD",1747699327661,[[2528.8,15.87821742],[2528.6,5.15301353],[2528.5,24.723],[2528.4,0.55],[2527.2,3.949]],[[2528.9,0.05],[2529.3,3.95367235],[2529.5,3.95335235],[2529.6,1.4933],[2529.8,3.95288729]]]
["bitfinex","ETHUSD",1747699327868,[[2528.8,20.38266221],[2528.7,3.95458126],[2528.6,1.1983],[2528.5,28.67784627],[2528.4,4.50503966]],[[2528.9,0.05],[2529.6,1.4933],[2530.6,3.95175741],[2531.0,3.9510532],[2531.8,4.69204516]]]
["bitfinex","ETHUSD",1747699328118,[[2528.8,21.58096221],[2528.7,3.95458126],[2528.5,28.67784627],[2528.4,3.95503966],[2528.0,4.32828962]],[[2528.9,0.05],[2529.6,3.95319562],[2529.8,1.5557],[2530.1,3.95242859],[2530.2,3.95233177]]]
["bitfinex","ETHUSD",1747699328285,[[2528.8,14.07584021],[2528.7,3.95458126],[2528.5,28.67784627],[2528.0,4.32828962],[2527.8,10.56328168]],[[2528.9,0.05],[2529.5,3.95335482],[2529.7,3.95306182],[2529.8,1.5557],[2530.0,3.95258776]]]
["bitfinex","ETHUSD",1747699328579,[[2528.8,26.07283221],[2528.7,3.95458126],[2528.5,28.67784627],[2528.0,4.32828962],[2527.8,10.56328168]],[[2528.9,0.05],[2529.5,3.95335482],[2529.7,3.95306182],[2529.8,1.5557],[2530.0,3.95258776]]]
["bitfinex","ETHUSD",1747699328805,[[2528.8,26.07283221],[2528.7,3.95458126],[2528.5,28.67784627],[2528.2,3.95531812],[2528.0,4.32828962]],[[2528.9,0.05],[2529.5,3.95335482],[2529.7,3.95306182],[2529.8,1.5557],[2530.0,3.95258776]]]
["bitfinex","ETHUSD",1747699329016,[[2528.8,11.86085241],[2528.3,1.24648944],[2528.0,0.37261222],[2527.2,5.1473],[2525.8,4.3420126]],[[2528.9,4.00428842],[2529.6,3.95334372],[2531.4,4.162],[2531.8,7.06604516],[2531.9,0.25623287]]]
["bitfinex","ETHUSD",1747699329169,[[2528.3,1.24648944],[2526.6,3.95],[2526.4,1.5581118],[2526.2,3.95844515],[2525.9,3.95889575]],[[2528.4,5.5107704],[2528.5,3.95493026],[2528.7,3.95467751],[2528.8,4.35487363],[2528.9,1.834638]]]
["bitfinex","ETHUSD",1747699329368,[[2528.3,1.24648944],[2527.4,7.605],[2526.9,1.1983],[2526.8,21.03357298],[2526.6,3.95784562]],[[2528.4,7.2954084],[2528.5,3.95493026],[2528.7,3.95467751],[2528.8,4.35487363],[2528.9,0.05]]]
["bitfinex","ETHUSD",1747699329683,[[2528.3,1.24648944],[2526.9,1.1983],[2526.8,21.03357298]],[[2528.4,7.2954084],[2528.5,3.95493026],[2528.7,3.95467751],[2528.8,4.35487363],[2528.9,0.05]]]
["bitfinex","ETHUSD",1747699329684,[[2528.3,1.24648944],[2528.1,7.604],[2527.6,8.0],[2527.2,8.0],[2526.9,1.1983]],[[2528.4,5.5107704],[2528.5,3.95493026],[2528.7,3.95467751],[2528.8,4.35487363],[2528.9,0.05]]]
["bitfinex","ETHUSD",1747699329904,[[2528.3,1.24648944],[2528.1,7.604],[2527.6,8.0],[2526.9,1.1983],[2526.7,3.95770707]],[[2528.4,5.5107704],[2528.5,3.95493026],[2528.7,3.95467751],[2528.8,4.35487363],[2528.9,0.05]]]
["bitfinex","ETHUSD",1747699330068,[[2527.5,7.604],[2526.8,17.073],[2526.6,1.5181],[2526.4,1.5581118],[2526.3,4.62181143]],[[2527.6,5.5082222],[2528.1,3.95560961],[2528.2,3.95538327],[2528.4,0.55],[2528.8,0.40042884]]]
["bitfinex","ETHUSD",1747699330415,[[2527.3,15.604],[2526.8,17.073],[2526.6,1.5181],[2526.4,1.5581118],[2526.3,10.54981143]],[[2527.6,5.5082222],[2528.1,3.95560961],[2528.4,0.55],[2528.8,0.40042884]]]
["bitfinex","ETHUSD",1747699330416,[[2527.3,15.604],[2526.8,17.073],[2526.6,1.5181],[2526.4,1.5581118],[2526.3,10.54981143]],[[2527.4,3.95663527],[2527.5,3.95648845],[2527.6,2.10272222],[2527.7,3.95617891],[2527.9,3.95592194]]]
["bitfinex","ETHUSD",1747699330619,[[2527.3,7.604],[2526.8,17.073],[2526.6,1.5181],[2526.4,1.5581118],[2526.3,14.50814288]],[[2527.4,3.95663527],[2527.5,3.95648845],[2527.6,1.5519],[2527.7,3.95617891],[2527.9,3.95592194]]]
["bitfinex","ETHUSD",1747699330823,[[2527.3,7.604],[2526.8,17.073],[2526.6,5.47598175],[2526.4,5.5162873],[2526.3,10.54981143]],[[2527.4,3.95663527],[2527.5,3.95648845],[2527.6,1.5519],[2527.7,3.95617891],[2527.9,3.95592194]]]
["bitfinex","ETHUSD",1747699331119,[[2527.3,7.604],[2527.1,8.0],[2526.8,17.073],[2526.6,5.47598175],[2526.4,5.5162873]],[[2527.4,3.95663527],[2527.5,3.95648845],[2527.6,1.5519],[2527.7,3.95617891],[2528.4,4.50520112]]]
["bitfinex","ETHUSD",1747699331319,[[2527.3,7.604],[2526.8,17.073],[2526.6,5.47598175],[2526.4,5.5162873],[2522.4,7.84127622]],[[2527.4,3.95663527],[2527.5,3.95648845],[2527.6,1.5519],[2527.7,3.95617891],[2528.4,4.50520112]]]
["bitfinex","ETHUSD",1747699331645,[[2527.1,8.0],[2526.8,17.073],[2526.7,9.88567658],[2526.6,1.5181],[2526.5,7.11581119]],[[2527.3,3.95691213],[2527.6,1.5519],[2527.7,3.95617891],[2528.4,4.50520112],[2529.4,0.4819048]]]
["bitfinex","ETHUSD",1747699331938,[[2527.2,7.604],[2526.8,17.073],[2526.7,5.928],[2526.6,1.5181],[2526.5,7.11582713]],[[2527.3,3.95691213],[2527.6,1.5519],[2528.4,4.50520112],[2529.4,0.4819048]]]
["bitfinex","ETHUSD",1747699331939,[[2527.2,7.604],[2526.8,17.073],[2526.7,5.928],[2526.6,1.5181],[2526.5,7.11582713]],[[2527.3,3.95691213],[2527.4,3.956645],[2527.6,5.5082755],[2527.9,3.95588961],[2528.4,0.55]]]
["bitfinex","ETHUSD",1747699332219,[[2527.2,15.604],[2526.8,17.073],[2526.7,5.928],[2526.6,2.14216206],[2526.5,3.15782734]],[[2527.3,3.95691213],[2527.4,3.956645],[2527.6,5.5082755],[2527.9,3.95588961],[2528.4,0.55]]]
["bitfinex","ETHUSD",1747699332420,[[2527.2,15.604],[2526.8,21.4150126],[2526.7,5.928],[2526.6,2.14216206],[2526.5,8.89204172]],[[2527.3,3.95691213],[2527.4,3.956645],[2527.6,5.5082755],[2528.4,0.55],[2530.3,1.97995187]]]
["bitfinex","ETHUSD",1747699332587,[[2526.8,21.4150126],[2526.6,0.62406206],[2526.5,4.93410523],[2526.2,1.46],[2526.1,5.978]],[[2527.1,3.95710498],[2527.2,3.9569484],[2527.3,0.79135571],[2527.4,3.95669642],[2527.5,3.95655456]]]
["bitfinex","ETHUSD",1747699332782,[[2527.0,24.39134887],[2526.8,21.4150126],[2526.6,0.62406206],[2526.5,4.93410523],[2526.2,1.46]],[[2527.1,3.95710498],[2527.2,3.9569484],[2527.3,0.79135571],[2527.4,3.95669642],[2527.5,3.95655456]]]
["bitfinex","ETHUSD",1747699333420,[[2527.0,24.39134887],[2526.8,21.4150126],[2526.6,0.62406206],[2526.5,4.93410523],[2526.3,10.9072009]],[[2527.1,3.95710498],[2527.2,3.9569484],[2527.3,0.79135571],[2527.4,3.95669642],[2528.0,4.50573226]]]
["bitfinex","ETHUSD",1747699333621,[[2527.0,24.39134887],[2526.8,21.4150126],[2526.6,0.62406206],[2526.5,4.93410523],[2526.3,10.9072009]],[[2527.1,3.95710498],[2527.2,3.9569484],[2527.4,3.95669642],[2528.0,4.50573226],[2529.0,0.19848731]]]
["bitfinex","ETHUSD",1747699333812,[[2527.0,24.39134887],[2526.8,21.4150126],[2526.6,0.62406206],[2526.5,4.93410523],[2526.3,6.94888053]],[[2527.1,3.95710498],[2527.2,3.9569484],[2527.4,3.95669642],[2528.0,4.50573226],[2529.0,0.19848731]]]
["bitfinex","ETHUSD",1747699334336,[[2527.0,24.39134887],[2526.8,21.4150126],[2526.6,0.62406206],[2526.5,4.93410523],[2526.3,6.94888053]],[[2527.1,3.95710498],[2527.2,3.9569484],[2527.4,3.95669642],[2527.6,5.50825562],[2528.0,0.55]]]
["bitfinex","ETHUSD",1747699335325,[[2527.0,24.39134887],[2526.8,21.4150126],[2526.5,4.93410523],[2526.3,6.94888053],[2526.2,6.04252063]],[[2527.1,3.95710498],[2527.2,3.9569484],[2527.4,3.95669642],[2527.6,5.50825562],[2528.0,0.55]]]
["bitfinex","ETHUSD",1747699335524,[[2527.0,24.39134887],[2526.8,21.4150126],[2526.5,4.93410523],[2526.3,6.94888053],[2526.2,2.08406206]],[[2527.1,3.95710498],[2527.2,3.9569484],[2527.6,1.5519],[2528.1,3.95566444],[2696.6,0.03385354]]]
["bitfinex","ETHUSD",1747699335734,[[2527.0,24.39234887],[2526.8,21.4150126],[2526.5,4.93410523],[2526.3,12.87788053],[2526.2,0.62406206]],[[2527.1,3.95710498],[2527.2,3.9569484],[2527.4,3.95670257],[2527.6,5.5083138],[2528.9,5.979]]]
["bitfinex","ETHUSD",1747699335934,[[2527.0,16.39234887],[2526.8,21.4150126],[2526.7,8.0],[2526.5,4.93410523],[2526.3,12.87788053]],[[2527.1,3.95710498],[2527.2,3.9569484],[2527.4,3.95670257],[2527.6,5.5083138],[2528.9,5.979]]]
["bitfinex","ETHUSD",1747699335935,[[2527.0,16.39234887],[2526.8,21.4150126],[2526.7,8.0],[2526.5,4.93410523],[2526.3,12.87788053]],[[2527.1,3.95710498],[2527.2,3.9569484],[2527.4,3.95670257],[2527.6,5.5083138],[2527.8,4.50606711]]]
["bitfinex","ETHUSD",1747699336099,[[2527.0,16.39234887],[2526.8,17.073],[2526.7,8.0],[2526.3,6.80189146],[2525.8,0.20639292]],[[2527.1,6.25271032],[2527.2,3.9569484],[2527.4,3.95670257],[2527.6,3.9564138],[2527.8,4.50606711]]]
["bitfinex","ETHUSD",1747699336427,[[2527.0,16.39234887],[2526.8,17.073],[2526.7,8.0],[2526.4,5.93],[2526.3,0.87189146]],[[2527.1,6.25271032],[2527.2,3.9569484],[2527.4,3.95670257],[2527.6,3.9564138],[2527.8,4.50606711]]]
["bitfinex","ETHUSD",1747699337000,[[2527.0,16.39234887],[2526.8,17.073],[2526.7,8.0],[2526.3,0.87189146],[2463.4,29.41632231]],[[2527.1,6.25271032],[2527.2,3.9569484],[2527.4,3.95670257],[2527.6,3.9564138],[2527.8,4.50606711]]]
["bitfinex","ETHUSD",1747699337201,[[2527.0,16.39234887],[2526.8,17.073],[2526.7,8.0],[2526.3,6.80189146],[2463.4,29.41632231]],[[2527.1,6.25271032],[2527.2,3.9569484],[2527.4,3.95670257],[2527.6,3.9564138],[2527.8,4.50606711]]]
["bitfinex","ETHUSD",1747699337421,[[2527.0,16.39234887],[2526.8,17.073],[2526.7,8.0],[2526.3,6.80189146],[2525.5,3.95959006]],[[2527.1,6.25271032],[2527.2,3.9569484],[2527.4,3.95670257],[2527.6,3.9564138],[2527.8,4.50606711]]]
["bitfinex","ETHUSD",1747699337637,[[2527.0,16.39234887],[2526.8,17.073],[2526.7,8.0],[2526.3,6.80189146],[2526.0,9.13395317]],[[2527.1,5.46130498],[2527.2,3.9569484],[2527.4,3.95670257],[2527.6,3.9564138],[2527.8,4.80057601]]]
["bitfinex","ETHUSD",1747699337915,[[2527.0,16.39234887],[2526.8,17.073],[2526.7,8.0],[2526.3,6.80189146],[2526.2,4.58248647]],[[2527.1,5.46130498],[2527.2,3.9569484],[2527.4,3.95670257],[2527.6,3.9564138],[2527.8,4.80057601]]]
["bitfinex","ETHUSD",1747699338332,[[2527.0,8.78634887],[2526.8,17.073],[2526.3,0.87189146],[2526.1,0.05],[2526.0,9.75801523]],[[2527.1,5.46130498],[2527.2,3.9569484],[2527.4,3.95670257],[2527.6,3.9564138],[2527.8,4.80057601]]]
["bitfinex","ETHUSD",1747699338530,[[2527.0,16.39334887],[2526.8,17.073],[2526.4,8.0],[2526.3,0.87189146],[2526.1,5.98]],[[2527.1,5.46130498],[2527.2,3.9569484],[2527.4,3.95670257],[2527.6,3.9564138],[2527.8,4.80057601]]]
["bitfinex","ETHUSD",1747699338916,[[2527.0,16.39334887],[2526.8,17.073],[2526.4,8.0],[2526.3,0.87189146],[2526.1,0.05]],[[2527.1,5.46130498],[2527.2,3.9569484],[2527.4,3.95670257],[2527.6,3.9564138],[2527.8,4.80057601]]]
["bitfinex","ETHUSD",1747699339241,[[2527.0,16.39334887],[2526.8,17.073],[2526.4,8.0],[2526.3,0.87189146],[2526.2,5.93]],[[2527.1,5.46130498],[2527.2,3.9569484],[2527.4,3.95670257],[2527.6,3.9564138],[2527.8,4.80057601]]]
["bitfinex","ETHUSD",1747699341255,[[2527.0,16.39334887],[2526.8,17.073],[2526.3,0.87189146],[2526.2,9.88842605],[2526.1,8.05]],[[2527.1,5.46130498],[2527.2,3.9569484],[2527.4,3.95670257],[2527.6,3.9564138],[2527.7,8.0]]]
["bitfinex","ETHUSD",1747699341443,[[2527.0,16.39334887],[2526.8,17.073],[2526.3,4.83024169],[2526.2,5.93],[2526.1,8.05]],[[2527.1,3.95710498],[2527.2,3.9569484],[2527.4,5.50500257],[2527.6,3.9564138],[2527.8,4.25057601]]]
["bitfinex","ETHUSD",1747699341649,[[2527.0,16.39334887],[2526.8,17.073],[2526.5,9.4814],[2526.3,0.87189146],[2526.2,6.48]],[[2527.2,3.95702515],[2527.3,3.9568307],[2527.7,1.5483],[2528.1,3.95565919],[2528.4,2.5]]]
["bitfinex","ETHUSD",1747699341909,[[2527.0,16.39334887],[2526.8,21.03047336],[2526.6,3.95782944],[2526.5,9.4814],[2526.4,3.95818159]],[[2527.3,3.95686799],[2527.7,1.5483],[2527.8,3.95604742],[2528.1,3.95565919],[2528.3,3.95529652]]]
["bitfinex","ETHUSD",1747699342030,[[2527.0,16.39334887],[2526.8,17.073],[2526.6,3.95782944],[2526.5,9.4814],[2525.2,3.1839715]],[[2527.7,5.50449032],[2528.1,3.95565919],[2528.3,3.95529652],[2529.2,5.93],[2529.6,17.073]]]
["bitfinex","ETHUSD",1747699342354,[[2527.1,8.0],[2527.0,16.39334887],[2526.8,17.073],[2526.6,3.95782944],[2526.5,9.4814]],[[2527.7,5.50449032],[2528.1,3.95565919],[2528.3,3.95529652],[2528.6,8.0],[2529.2,5.93]]]
["bitfinex","ETHUSD",1747699342556,[[2527.1,8.0],[2527.0,16.39334887],[2526.8,17.073],[2526.6,3.95782944],[2526.5,1.4814]],[[2527.7,5.50449032],[2528.1,3.95565919],[2528.3,3.95529652],[2528.6,8.0],[2529.2,5.93]]]
["bitfinex","ETHUSD",1747699342765,[[2527.1,8.0],[2527.0,16.39334887],[2526.8,17.073],[2526.6,3.95782944],[2526.5,1.4814]],[[2527.7,5.50449032],[2528.1,3.95565919],[2528.3,3.95529652],[2528.4,3.05],[2528.6,8.0]]]
["bitfinex","ETHUSD",1747699343064,[[2527.1,8.0],[2527.0,16.39334887],[2526.8,21.03055109],[2526.6,3.95782944],[2526.5,1.4814]],[[2527.3,3.95687255],[2527.7,5.50449032],[2528.1,3.95565919],[2528.3,3.95529652],[2528.4,3.05]]]
["bitfinex","ETHUSD",1747699343234,[[2527.1,8.0],[2527.0,16.39334887],[2526.8,21.03055109],[2526.6,3.95782944],[2526.5,1.4814]],[[2527.3,3.95687255],[2527.4,3.95663933],[2527.7,5.50449032],[2528.1,3.95565919],[2528.3,3.95529652]]]
["bitfinex","ETHUSD",1747699344628,[[2527.1,8.0],[2527.0,16.39334887],[2526.8,17.073],[2526.7,3.95765858],[2526.6,3.95782944]],[[2527.3,3.95687255],[2527.4,3.95663933],[2527.7,5.50449032],[2528.1,3.95565919],[2528.3,3.95529652]]]
["bitfinex","ETHUSD",1747699344823,[[2527.1,8.0],[2527.0,16.39334887],[2526.8,17.073],[2526.7,3.95765858],[2526.6,3.95782944]],[[2527.4,3.95663933],[2527.7,5.50449032],[2528.1,3.95565919],[2528.3,3.95529652]]]
["bitfinex","ETHUSD",1747699344824,[[2527.1,8.0],[2527.0,16.39334887],[2526.8,17.073],[2526.7,3.95765858],[2526.6,3.95782944]],[[2527.2,3.9569484],[2527.4,3.95663933],[2527.7,5.50449032],[2528.1,4.25262196],[2528.3,3.95529652]]]
["bitfinex","ETHUSD",1747699345024,[[2527.1,8.0],[2527.0,16.39334887],[2526.8,17.073],[2526.6,3.9578171],[2526.5,5.43942791]],[[2527.2,3.9569484],[2527.3,3.95681463],[2527.6,3.95633993],[2527.7,5.50449032],[2528.1,4.25262196]]]
["bitfinex","ETHUSD",1747699345325,[[2527.1,8.0],[2527.0,16.39334887],[2526.8,17.073],[2526.6,3.9578171],[2526.5,5.43942791]],[[2527.2,3.9569484],[2527.3,3.95681463],[2527.6,3.95633993],[2527.7,1.5483],[2528.1,4.25262196]]]
["bitfinex","ETHUSD",1747699345675,[[2527.1,8.0],[2527.0,16.39334887],[2526.8,17.073],[2526.5,5.43936715],[2526.2,6.48]],[[2527.2,3.9569484],[2527.3,3.95681463],[2527.5,3.95648993],[2527.7,1.5483],[2527.9,3.95587861]]]
["bitfinex","ETHUSD",1747699345825,[[2527.1,8.0],[2527.0,16.39334887],[2526.8,17.073],[2526.5,5.43936715],[2526.3,4.83014693]],[[2527.2,3.9569484],[2527.3,3.95681463],[2527.5,3.95648993],[2527.7,5.50447398],[2527.9,3.95587861]]]
["bitfinex","ETHUSD",1747699346234,[[2527.1,8.0],[2527.0,16.39334887],[2526.8,17.073],[2526.5,5.43936715],[2526.4,4.5822602]],[[2527.2,3.9569484],[2527.3,3.95681463],[2527.5,3.95648993],[2527.7,1.5483],[2527.9,3.95587861]]]
["bitfinex","ETHUSD",1747699346437,[[2527.1,8.0],[2527.0,16.39334887],[2526.8,17.073],[2526.6,3.95784417],[2526.5,5.43943841]],[[2527.2,3.9569484],[2527.3,3.95681463],[2527.7,1.5483],[2527.9,3.95587861],[2530.3,7.39847522]]]
["bitfinex","ETHUSD",1747699346659,[[2527.1,8.0],[2527.0,16.39334887],[2526.8,17.073],[2526.5,5.43937304],[2526.4,4.58221939]],[[2527.2,3.9569484],[2527.3,3.95681463],[2527.7,1.5483],[2527.9,3.95587861],[2528.2,14.09553757]]]
["bitfinex","ETHUSD",1747699346864,[[2527.1,8.0],[2527.0,16.39334887],[2526.8,17.073],[2526.5,1.94783659],[2526.4,3.95815733]],[[2527.2,3.9569484],[2527.3,3.95681463],[2527.5,3.95650619],[2527.7,1.5483],[2527.9,3.95587861]]]
["bitfinex","ETHUSD",1747699347369,[[2527.1,8.0],[2527.0,16.39334887],[2526.8,17.073],[2526.6,3.95786555],[2526.5,1.94783659]],[[2527.2,3.9569484],[2527.3,3.95681463],[2527.5,3.95650619],[2527.7,1.5483],[2527.9,3.95587861]]]
["bitfinex","ETHUSD",1747699347731,[[2527.1,8.0],[2527.0,16.39334887],[2526.8,17.073],[2526.5,1.94783659]],[[2527.2,3.9569484],[2527.3,3.95681463],[2527.5,3.95650619],[2527.7,1.5483],[2527.9,3.95587861]]]
["bitfinex","ETHUSD",1747699347732,[[2527.1,8.0],[2527.0,16.39334887],[2526.8,17.073],[2526.7,3.95768398],[2526.5,1.94783659]],[[2527.2,3.9569484],[2527.4,3.95667344],[2527.7,1.5483],[2527.9,3.95587861],[2528.7,3.95467545]]]
["bitfinex","ETHUSD",1747699347954,[[2527.1,8.0],[2527.0,16.39334887],[2526.8,17.073],[2526.7,3.95764592],[2526.5,5.90583421]],[[2527.2,3.9569484],[2527.3,3.95685645],[2527.7,5.50448805],[2527.9,3.95587861],[2528.7,3.95467545]]]
["bitfinex","ETHUSD",1747699348345,[[2527.1,8.0],[2527.0,16.39334887],[2526.8,21.03056275],[2526.6,3.95782695],[2526.5,1.94783659]],[[2527.3,3.95688455],[2527.7,5.50448805],[2527.9,3.95587861],[2528.7,3.95467545],[2529.4,0.61833091]]]
["bitfinex","ETHUSD",1747699348679,[[2527.3,8.0],[2527.2,49.40738037],[2527.1,3.95710449],[2527.0,16.39334887],[2526.8,17.073]],[[2527.7,3.95624203],[2527.9,3.95597518],[2528.1,5.43625102],[2528.2,10.14],[2528.4,6.45509147]]]
["bitfinex","ETHUSD",1747699348886,[[2527.5,8.0],[2527.4,5.931],[2527.2,1.4621],[2527.0,16.94334887],[2526.8,17.073]],[[2528.4,7.93579147],[2529.1,3.9540326],[2529.3,10.14],[2529.6,28.63433266],[2529.9,0.25636715]]]
["bitfinex","ETHUSD",1747699349034,[[2527.7,8.0],[2527.6,7.608],[2527.5,8.0],[2527.4,9.88755006],[2527.2,5.41893172]],[[2527.9,3.95592722],[2528.1,3.9556438],[2528.3,4.74880598],[2528.4,1.4807],[2529.1,3.9540326]]]
["bitfinex","ETHUSD",1747699349234,[[2527.8,25.082],[2527.6,7.608],[2527.5,3.95641567],[2527.4,9.88755006],[2527.2,1.4621]],[[2528.1,3.9556438],[2528.3,3.95536118],[2528.4,1.4807],[2528.5,3.95504551],[2529.1,3.9540326]]]
["bitfinex","ETHUSD",1747699349440,[[2527.9,9.4621],[2527.8,25.082],[2527.6,7.608],[2527.4,9.88758201],[2527.0,9.80839591]],[[2528.7,1.4807],[2529.1,3.9540326],[2529.3,14.0938141],[2529.9,7.658],[2530.0,4.57094718]]]
["bitfinex","ETHUSD",1747699349643,[[2527.9,9.4621],[2527.8,21.03793926],[2527.7,3.95612484],[2527.6,7.608],[2527.4,9.88758201]],[[2528.7,1.4807],[2528.8,3.95448368],[2529.1,3.9540326],[2529.3,14.0938141],[2529.8,5.32395877]]]
["bitfinex","ETHUSD",1747699349876,[[2527.9,9.4621],[2527.8,21.03793926],[2527.7,3.95612484],[2527.6,7.608],[2527.4,10.3540186]],[[2528.7,1.4807],[2528.8,3.95448368],[2529.1,3.9540326],[2529.3,14.0938141],[2529.4,0.55]]]
["bitfinex","ETHUSD",1747699350079,[[2528.1,3.95548359],[2527.9,9.4621],[2527.8,17.082],[2527.6,11.56429475],[2527.4,6.94743659]],[[2528.6,3.95483623],[2529.1,3.9540326],[2529.3,14.0938141],[2529.4,0.29049932],[2529.7,3.95314411]]]
["bitfinex","ETHUSD",1747699350279,[[2528.2,19.56336049],[2528.0,3.95563894],[2527.9,1.4621],[2527.8,17.082],[2527.7,3.95613721]],[[2528.8,3.95459834],[2528.9,4.00432206],[2529.0,1.6141],[2529.1,3.9540326],[2529.3,10.14]]]
["bitfinex","ETHUSD",1747699350577,[[2528.2,15.608],[2528.0,3.95563894],[2527.9,5.41794876],[2527.8,17.082],[2527.5,3.95634915]],[[2528.6,3.95479811],[2528.7,3.95461167],[2528.9,0.05],[2529.0,1.6141],[2529.1,3.9540326]]]
["bitfinex","ETHUSD",1747699350779,[[2528.2,15.608],[2528.1,3.95552706],[2527.9,5.41794876],[2527.8,17.082],[2527.6,3.95630381]],[[2528.6,3.95479811],[2528.8,3.9544765],[2528.9,0.05],[2529.0,1.6141],[2529.1,3.9540326]]]
["bitfinex","ETHUSD",1747699351682,[[2528.3,0.37234074],[2528.2,15.608],[2528.1,3.95552706],[2527.9,5.41794876],[2527.8,17.082]],[[2528.6,3.95479811],[2528.8,3.9544765],[2528.9,0.05],[2529.0,1.6141],[2529.1,3.9540326]]]
["bitfinex","ETHUSD",1747699352258,[[2528.3,0.37234074],[2528.2,15.608],[2528.1,3.95552706],[2527.9,5.41794876],[2527.8,17.082]],[[2528.6,3.95479811],[2528.8,3.9544765],[2528.9,0.05],[2529.1,3.9540326],[2529.3,11.687]]]
["bitfinex","ETHUSD",1747699353276,[[2528.2,15.608],[2528.1,3.95552706],[2527.9,5.88438535],[2527.8,17.082],[2527.7,0.62406206]],[[2528.6,3.95479811],[2528.8,3.9544765],[2528.9,0.05],[2529.1,3.9540326],[2529.3,11.687]]]
["bitfinex","ETHUSD",1747699353483,[[2528.5,8.0],[2528.4,5.93],[2528.2,7.608],[2528.0,3.95563698],[2527.9,5.88438535]],[[2528.6,3.95479811],[2528.7,3.95460331],[2528.9,0.05],[2529.1,3.9540326],[2529.3,11.687]]]
["bitfinex","ETHUSD",1747699354504,[[2528.2,7.608],[2528.1,8.0],[2527.9,1.92853659],[2527.8,21.03794024],[2527.7,4.58017505]],[[2528.4,3.95519114],[2528.9,0.05],[2529.1,3.9540326],[2529.3,11.687],[2529.7,0.55]]]
["bitfinex","ETHUSD",1747699354648,[[2528.3,16.658583],[2528.2,7.608],[2527.9,1.92853659],[2527.8,21.03794024],[2527.7,4.58017505]],[[2528.4,3.95519114],[2528.5,3.95491764],[2528.9,0.05],[2529.1,3.9540326],[2529.3,11.687]]]
["bitfinex","ETHUSD",1747699355008,[[2528.3,16.213],[2528.2,7.608],[2527.9,5.88437099],[2527.8,17.082],[2527.7,4.58017505]],[[2528.4,3.95519114],[2528.6,3.95480703],[2528.8,3.95444479],[2528.9,0.05],[2529.1,3.9540326]]]
["bitfinex","ETHUSD",1747699356183,[[2528.4,8.0],[2528.3,16.213],[2528.2,7.608],[2527.9,5.4179344],[2527.8,21.50442934]],[[2528.5,3.9549927],[2528.6,3.95480703],[2528.9,0.05],[2529.0,3.95423418],[2529.1,3.9540326]]]
["bitfinex","ETHUSD",1747699356487,[[2528.4,8.0],[2528.3,5.929],[2528.2,7.608],[2527.9,5.4179344],[2527.8,21.50442934]],[[2528.5,3.9549927],[2528.6,3.95480703],[2528.9,0.05],[2529.0,3.95423418],[2529.1,3.9540326]]]
["bitfinex","ETHUSD",1747699356991,[[2528.4,8.0],[2528.3,5.929],[2528.2,7.608],[2527.9,5.4179344],[2527.8,21.50442934]],[[2528.5,3.9549927],[2528.6,3.95480703],[2528.9,4.00429977],[2529.1,3.9540326],[2703.1,0.03479197]]]
["bitfinex","ETHUSD",1747699357197,[[2528.3,5.929],[2528.2,7.608],[2527.8,18.09843659],[2527.3,3.95678374],[2527.1,0.45155935]],[[2528.9,0.05],[2529.3,15.64076639],[2529.7,3.95314875],[2530.8,0.82432036],[2531.6,3.63052335]]]
["bitfinex","ETHUSD",1747699357398,[[2528.5,1.6181],[2528.4,8.0],[2528.3,5.929],[2528.2,7.608],[2528.0,3.9556483]],[[2528.9,0.05],[2529.0,3.95417452],[2529.1,3.95408059],[2529.3,1.547],[2529.4,3.95357295]]]
["bitfinex","ETHUSD",1747699357571,[[2528.5,1.6181],[2528.4,8.0],[2528.3,9.88416628],[2528.2,7.608],[2528.1,3.95541979]],[[2528.8,3.95452216],[2528.9,0.05],[2529.3,5.50067955],[2530.2,8.0],[2531.1,0.61793134]]]
["bitfinex","ETHUSD",1747699357756,[[2528.5,1.6181],[2528.4,8.0],[2528.3,9.88416628],[2528.2,7.608],[2528.1,3.95541979]],[[2528.8,3.95452216],[2528.9,4.0042947],[2529.3,5.50067955],[2530.2,8.0],[2531.1,0.61793134]]]
["bitfinex","ETHUSD",1747699358487,[[2528.5,1.6181],[2528.4,8.0],[2528.3,5.929],[2528.2,11.56331145],[2528.1,3.95541979]],[[2528.8,3.95452216],[2528.9,4.0042947],[2529.2,3.95384205],[2529.3,5.50067955],[2529.7,4.25056928]]]
["bitfinex","ETHUSD",1747699358870,[[2528.5,5.57301015],[2528.4,8.0],[2528.3,9.88422218],[2528.2,7.608],[2527.8,18.09843659]],[[2528.9,0.05],[2529.3,1.547],[2529.4,3.95361241],[2529.7,3.95314875],[2529.9,14.14287579]]]
["bitfinex","ETHUSD",1747699359079,[[2528.5,5.57301015],[2528.4,8.0],[2528.3,9.88422218],[2528.2,7.608],[2528.0,3.95565983]],[[2528.9,0.05],[2529.0,3.95420617],[2529.1,3.95403225],[2529.3,1.547],[2529.4,3.95361241]]]
["bitfinex","ETHUSD",1747699359263,[[2528.6,0.37227887],[2528.5,5.57301015],[2528.4,8.0],[2528.3,9.88422218],[2528.2,8.07443659]],[[2528.9,0.05],[2529.0,3.95420617],[2529.1,3.95403225],[2529.3,1.547],[2529.4,3.95361241]]]
["bitfinex","ETHUSD",1747699359593,[[2528.8,8.0],[2528.7,7.755],[2528.6,0.37227887],[2528.5,5.57301015],[2528.3,9.88422218]],[[2528.9,0.05],[2529.0,3.95420617],[2529.1,3.95403225],[2529.3,1.547],[2529.4,3.95361241]]]
["bitfinex","ETHUSD",1747699359799,[[2528.8,25.074],[2528.7,7.755],[2528.6,0.37227887],[2528.5,1.6181],[2528.4,3.95501339]],[[2528.9,4.00428842],[2529.1,3.95403225],[2529.3,1.547],[2529.4,3.95361241],[2530.5,4.14977087]]]
["bitfinex","ETHUSD",1747699361006,[[2528.8,25.074],[2528.7,7.755],[2528.5,1.6181],[2528.3,9.88414919],[2528.2,0.46643659]],[[2528.9,4.00428842],[2529.0,3.95415702],[2529.3,5.50070147],[2530.5,4.14977087],[2532.0,4.24295955]]]
["bitfinex","ETHUSD",1747699361602,[[2528.8,25.074],[2528.7,7.755],[2528.5,1.6181],[2528.3,9.88414919],[2528.2,4.42181803]],[[2528.9,4.00428842],[2529.0,3.95415702],[2529.3,5.50070147],[2530.5,4.14977087],[2532.0,4.24295955]]]
["bitfinex","ETHUSD",1747699362102,[[2528.8,25.074],[2528.7,7.755],[2528.5,1.6181],[2528.4,3.95503597],[2528.3,9.88414919]],[[2528.9,4.00428842],[2529.0,3.95415702],[2529.3,5.50070147],[2530.5,4.14977087],[2532.0,2.29570209]]]
["bitfinex","ETHUSD",1747699362401,[[2528.8,25.074],[2528.7,7.755],[2528.5,1.6181],[2528.4,3.95503597],[2528.3,9.88414919]],[[2528.9,4.00428842],[2529.1,3.95400755],[2529.3,5.50070147],[2530.5,4.14977087],[2532.0,2.29570209]]]
["bitfinex","ETHUSD",1747699362606,[[2528.8,25.074],[2528.7,7.755],[2528.5,5.57299234],[2528.3,5.929],[2528.1,3.95552768]],[[2528.9,0.05],[2529.2,3.95383361],[2529.5,3.95345962],[2530.2,11.95228626],[2530.5,4.14977087]]]
["bitfinex","ETHUSD",1747699362779,[[2528.8,25.074],[2528.7,7.755],[2528.6,3.95460769],[2528.5,1.6181],[2528.4,3.95496793]],[[2528.9,0.05],[2529.1,3.95405528],[2529.6,5.57001425],[2529.9,4.00287579],[2530.2,11.95228626]]]
["bitfinex","ETHUSD",1747699362981,[[2528.8,29.02844479],[2528.7,11.70959286],[2528.5,1.6181],[2528.3,9.88414916],[2528.2,9.60178556]],[[2528.9,0.05],[2529.3,3.95371886],[2529.6,1.6167],[2529.8,3.95297872],[2529.9,4.00287579]]]
["bitfinex","ETHUSD",1747699363192,[[2528.8,55.53487679],[2528.7,7.755],[2528.6,3.95463971],[2528.3,9.88414916],[2528.2,9.05178556]],[[2528.9,0.05],[2529.3,3.95371886],[2529.4,3.95356193],[2529.6,1.6167],[2529.8,3.95297872]]]
["bitfinex","ETHUSD",1747699363482,[[2528.8,55.13868079],[2528.7,7.755],[2528.6,3.95463971],[2528.3,9.88414916],[2528.2,9.05178556]],[[2528.9,0.05],[2529.3,3.95371886],[2529.5,3.95339049],[2529.8,3.95297872],[2529.9,1.5218]]]
["bitfinex","ETHUSD",1747699363695,[[2528.8,55.10211323],[2528.7,7.755],[2528.6,3.95463971],[2528.3,9.88414916],[2528.2,9.05178556]],[[2528.9,0.05],[2529.3,3.95371886],[2529.5,3.95339049],[2529.8,3.95297872],[2529.9,1.5218]]]
["bitfinex","ETHUSD",1747699363915,[[2528.8,31.49282723],[2528.7,7.755],[2528.6,3.95463971],[2528.3,9.88414916],[2528.2,9.05178556]],[[2528.9,0.05],[2529.3,3.95371886],[2529.5,3.95339049],[2529.8,3.95297872],[2529.9,1.5218]]]
["bitfinex","ETHUSD",1747699364121,[[2528.8,51.50517323],[2528.7,7.755],[2528.6,3.95463971],[2528.3,9.88414916],[2528.2,9.05178556]],[[2528.9,0.05],[2529.3,3.95371886],[2529.5,3.95339049],[2529.8,3.95297872],[2529.9,1.5218]]]
["bitfinex","ETHUSD",1747699364289,[[2528.8,51.50517323],[2528.7,7.755],[2528.6,3.95470353],[2528.4,3.95499082],[2528.3,5.929]],[[2528.9,0.05],[2529.3,3.95373844],[2529.4,3.95350983],[2529.8,3.95297872],[2529.9,1.5218]]]
["bitfinex","ETHUSD",1747699364494,[[2528.8,51.50517323],[2528.7,7.755],[2528.6,3.95464163],[2528.4,3.95499082],[2528.3,5.929]],[[2528.9,0.05],[2529.3,3.95373844],[2529.5,3.95345171],[2529.8,3.95297872],[2529.9,1.5218]]]
["bitfinex","ETHUSD",1747699365415,[[2528.8,51.50517323],[2528.7,11.70957674],[2528.4,3.95507009],[2528.3,5.929],[2527.3,5.20219898]],[[2528.9,0.05],[2529.4,3.95360458],[2529.5,3.9533555],[2529.8,3.95294232],[2529.9,1.5218]]]
["bitfinex","ETHUSD",1747699365916,[[2528.8,51.50517323],[2528.7,11.70957674],[2528.6,0.46643659],[2528.4,4.57913215],[2528.3,5.929]],[[2528.9,0.05],[2529.4,3.95360458],[2529.5,3.9533555],[2529.8,3.95294232],[2529.9,1.5218]]]
["bitfinex","ETHUSD",1747699366120,[[2528.8,51.50517323],[2528.7,11.70957674],[2528.6,0.46643659],[2528.4,4.57913215],[2528.3,5.929]],[[2528.9,0.05],[2529.4,3.95360458],[2529.8,3.95294232],[2529.9,1.5218]]]
["bitfinex","ETHUSD",1747699366121,[[2528.8,47.55072844],[2528.7,11.70957674],[2528.6,0.46643659],[2528.5,3.95482895],[2528.4,0.62406206]],[[2528.9,0.05],[2529.2,3.95384149],[2529.4,3.95360458],[2529.7,3.9530941],[2529.8,3.95294232]]]
["bitfinex","ETHUSD",1747699366294,[[2528.8,51.50517323],[2528.7,11.70957674],[2528.6,0.46643659],[2528.4,0.62406206],[2528.3,9.88416027]],[[2528.9,0.05],[2529.4,3.95358726],[2529.5,3.9533959],[2529.8,3.95294232],[2530.4,14.38986539]]]
["bitfinex","ETHUSD",1747699366820,[[2528.8,47.55072844],[2528.7,11.70957674],[2528.6,0.46643659],[2528.5,3.9548808],[2528.4,0.62406206]],[[2528.9,0.05],[2529.3,3.95381352],[2529.4,3.95358726],[2529.7,3.95306613],[2530.3,3.9521026]]]
["bitfinex","ETHUSD",1747699367042,[[2528.8,47.55072844],[2528.7,11.70957674],[2528.6,4.42118492],[2528.4,0.62406206],[2467.4,28.10778237]],[[2528.9,0.05],[2529.3,3.95381352],[2529.5,3.9534003],[2529.7,3.95306613],[2530.3,3.9521026]]]
["bitfinex","ETHUSD",1747699367323,[[2528.8,43.50078248],[2528.7,11.70957674],[2528.6,0.46643659],[2528.4,0.62406206],[2526.9,3.16356611]],[[2528.9,0.05],[2529.3,3.95381352],[2529.5,3.9534003],[2529.9,5.47466544],[2530.3,3.9521026]]]
["bitfinex","ETHUSD",1747699367498,[[2528.8,39.54633769],[2528.7,11.70952368],[2528.6,4.42117899],[2528.4,0.62406206],[2526.9,3.16356611]],[[2528.9,0.05],[2529.3,3.95381352],[2529.5,3.9534003],[2529.8,3.9529373],[2529.9,1.5218]]]
["bitfinex","ETHUSD",1747699367702,[[2528.8,43.50078248],[2528.7,11.70952368],[2528.6,0.46643659],[2528.4,0.62406206],[2528.3,14.51416027]],[[2528.9,0.05],[2529.4,3.95359091],[2529.5,3.9534003],[2529.8,3.9529373],[2529.9,1.5218]]]
["bitfinex","ETHUSD",1747699368729,[[2528.8,43.50078248],[2528.7,11.70952368],[2528.6,0.46643659],[2528.4,0.62406206],[2528.3,14.51416027]],[[2528.9,0.05],[2529.5,3.95341273],[2529.9,1.5218],[2530.0,3.95269047],[2530.2,2.5]]]
["bitfinex","ETHUSD",1747699369027,[[2528.8,43.50078248],[2528.7,11.70952368],[2528.6,0.46643659],[2528.5,3.95489255],[2528.4,0.62406206]],[[2528.9,0.05],[2529.6,3.95326847],[2529.9,1.5218],[2530.0,3.95269047],[2530.2,2.5]]]
["bitfinex","ETHUSD",1747699369333,[[2528.8,51.50078248],[2528.7,11.70952368],[2528.6,0.46643659],[2528.5,3.95489255],[2528.4,0.62406206]],[[2528.9,0.05],[2529.6,3.95326847],[2529.8,3.95298089],[2529.9,1.5218],[2530.0,3.95269047]]]
["bitfinex","ETHUSD",1747699370129,[[2528.8,51.96721907],[2528.7,11.70952368],[2528.6,0.62406206],[2528.5,3.95489255],[2527.9,5.20130722]],[[2528.9,0.05],[2529.6,3.95326847],[2529.8,3.95298089],[2529.9,1.5218],[2530.0,3.95269047]]]
["bitfinex","ETHUSD",1747699371333,[[2528.8,51.96721907],[2528.7,11.70952368],[2528.6,0.62406206],[2528.5,3.95489255],[2527.9,5.20130722]],[[2528.9,0.05],[2529.6,3.95326847],[2529.8,3.95298089],[2529.9,1.5218],[2530.1,3.95242383]]]
["bitfinex","ETHUSD",1747699372229,[[2528.8,51.96721907],[2528.7,11.70952368],[2528.6,0.62406206],[2528.5,3.95489255],[2528.2,4.42742154]],[[2528.9,0.05],[2529.8,3.9530067],[2529.9,1.5218],[2530.9,4.00130814],[2531.5,4.162]]]
["bitfinex","ETHUSD",1747699372432,[[2528.8,51.96721907],[2528.7,11.70952368],[2528.6,0.62406206],[2528.5,3.95489255],[2528.2,4.42742154]],[[2528.9,0.05],[2529.7,3.9530457],[2529.9,5.474545],[2530.2,6.45226436],[2530.9,4.00130814]]]
["bitfinex","ETHUSD",1747699372905,[[2528.8,51.50078248],[2528.7,12.33358574],[2528.5,3.95489255],[2528.2,4.42742154],[2528.1,1.69709211]],[[2528.9,0.05],[2529.7,3.9530457],[2529.9,5.474545],[2530.2,6.45226436],[2530.9,4.00130814]]]
["bitfinex","ETHUSD",1747699373323,[[2528.8,51.50078248],[2528.7,12.33358574],[2528.5,3.95489255],[2528.2,4.42742154],[2528.1,1.69709211]],[[2528.9,0.05],[2529.8,3.95292215],[2529.9,1.5218],[2530.0,3.9525918],[2530.2,6.45226436]]]
["bitfinex","ETHUSD",1747699373520,[[2528.8,51.50078248],[2528.7,12.33358574],[2528.5,3.95489255],[2528.4,4.63],[2528.3,9.88416027]],[[2528.9,0.05],[2529.7,3.95303968],[2529.9,5.47453131],[2530.2,6.45226436],[2532.7,3.19995628]]]
["bitfinex","ETHUSD",1747699374739,[[2528.8,51.50078248],[2528.7,4.57858574],[2528.5,3.95489255],[2528.4,4.63],[2528.3,3.95516027]],[[2528.9,0.05],[2529.7,3.95303968],[2529.9,5.47453131],[2530.2,6.45226436],[2532.7,3.19995628]]]
["bitfinex","ETHUSD",1747699375033,[[2528.8,65.17778248],[2528.7,4.57858574],[2528.5,3.95489255],[2528.4,4.63],[2528.3,3.95516027]],[[2528.9,0.05],[2529.7,3.95303968],[2529.9,5.47453131],[2530.2,3.95226436],[2532.7,3.19995628]]]
["bitfinex","ETHUSD",1747699375755,[[2528.8,65.80184454],[2528.7,3.95452368],[2528.5,3.95489255],[2528.4,4.63],[2528.3,3.95516027]],[[2528.9,0.05],[2529.7,3.95303968],[2529.9,5.47453131],[2530.2,3.95226436],[2532.7,3.19995628]]]
["bitfinex","ETHUSD",1747699376402,[[2528.8,65.80184454],[2528.7,3.95452368],[2528.5,3.95489255],[2528.4,4.63],[2528.3,3.95516027]],[[2528.9,0.05],[2529.8,3.95293284],[2529.9,1.5218],[2530.0,3.95262701],[2530.2,3.95226436]]]
["bitfinex","ETHUSD",1747699376603,[[2528.8,45.78949854],[2528.7,3.95452368],[2528.5,3.95489255],[2528.4,4.63],[2528.3,3.95516027]],[[2528.9,0.05],[2529.8,3.95293284],[2529.9,1.5218],[2530.0,3.95262701],[2530.2,3.95226436]]]
["bitfinex","ETHUSD",1747699376821,[[2528.8,93.60132254],[2528.7,3.95452368],[2528.5,3.95489255],[2528.4,4.63],[2528.3,3.95516027]],[[2528.9,0.05],[2529.8,3.95293284],[2529.9,5.47453073],[2530.2,3.95226436],[2530.4,10.14]]]
["bitfinex","ETHUSD",1747699377437,[[2529.4,8.0],[2529.3,3.95364134],[2529.1,3.95390015],[2528.9,8.0],[2528.8,85.05271329]],[[2529.8,3.95293284],[2529.9,5.47453073],[2530.2,3.95226436],[2530.4,10.14],[2530.8,8.55]]]
["bitfinex","ETHUSD",1747699377640,[[2529.6,8.0],[2529.5,7.751],[2529.3,3.95364134],[2529.1,3.95390015],[2528.8,29.48988929]],[[2529.8,3.95293284],[2529.9,5.47453073],[2530.2,3.95226436],[2530.4,10.14],[2530.8,8.55]]]
["bitfinex","ETHUSD",1747699377948,[[2529.6,8.0],[2529.5,7.751],[2529.3,3.9535812],[2529.2,3.9537814],[2528.9,3.95425697]],[[2529.8,3.95292003],[2529.9,5.47453073],[2530.2,3.95226436],[2530.4,10.14],[2530.8,8.55]]]
["bitfinex","ETHUSD",1747699378110,[[2529.6,8.0],[2529.5,7.751],[2529.3,3.9535812],[2528.9,3.95425697],[2525.6,22.59267023]],[[2529.8,3.95292003],[2529.9,5.47453073],[2530.2,3.95226436],[2530.4,10.14],[2530.8,8.55]]]
["bitfinex","ETHUSD",1747699378312,[[2529.6,8.0],[2529.5,7.751],[2529.3,3.9535812],[2529.1,3.95388196],[2528.9,3.95425697]],[[2529.8,3.95292003],[2529.9,5.47453073],[2530.2,3.95226436],[2530.4,10.14],[2530.8,8.55]]]
["bitfinex","ETHUSD",1747699379044,[[2529.6,8.0],[2529.5,7.751],[2529.3,3.9535812],[2529.1,3.95388196],[2528.8,24.5402]],[[2529.7,3.9530379],[2529.9,5.47453073],[2530.2,3.95226436],[2530.4,10.14],[2530.8,8.55]]]
["bitfinex","ETHUSD",1747699379569,[[2529.6,8.0],[2529.5,7.751],[2529.3,3.9535812],[2529.1,3.95388196],[2528.8,28.49460944]],[[2529.7,3.9530379],[2529.9,5.47453073],[2530.2,3.95226436],[2530.4,10.14],[2530.5,0.3034016]]]
["bitfinex","ETHUSD",1747699379878,[[2529.6,8.0],[2529.5,7.751],[2529.3,5.35167103],[2529.0,3.95403033],[2528.8,22.997]],[[2529.9,5.47453073],[2530.4,10.14]]]
["bitfinex","ETHUSD",1747699379879,[[2529.6,8.0],[2529.5,7.751],[2529.3,5.35167103],[2529.0,3.95403033],[2528.8,22.997]],[[2529.9,1.5218],[2530.0,3.95270131],[2530.4,3.95203165],[2530.7,10.14],[2530.8,0.55]]]
["bitfinex","ETHUSD",1747699380041,[[2529.6,11.9530419],[2529.5,11.70430138],[2529.3,1.3981],[2529.2,3.95377503],[2529.1,3.95396408]],[[2529.9,0.05],[2530.1,5.41483015],[2530.3,3.95211944],[2530.5,3.95180035],[2530.7,10.14]]]
["bitfinex","ETHUSD",1747699380243,[[2529.6,11.95307838],[2529.5,11.70430138],[2529.3,1.3981],[2529.2,3.95380841],[2528.8,26.9512949]],[[2529.9,0.05],[2530.1,5.41483015],[2530.3,3.95218514],[2530.5,3.95180035],[2530.7,10.14]]]
["bitfinex","ETHUSD",1747699380570,[[2529.6,11.95307838],[2529.5,7.751],[2529.4,3.95344905],[2529.3,1.3981],[2529.2,3.95380841]],[[2529.9,0.05],[2530.0,3.95257916],[2530.1,1.4623],[2530.2,3.95226706],[2530.5,3.95180035]]]
["bitfinex","ETHUSD",1747699380790,[[2529.6,8.0],[2529.5,7.751],[2529.4,3.95344905],[2529.3,1.3981],[2529.2,3.95380841]],[[2529.9,0.05],[2530.1,5.41480246],[2530.2,3.95226706],[2530.5,3.95180035],[2531.1,8.55]]]
["bitfinex","ETHUSD",1747699380967,[[2529.6,8.0],[2529.5,11.70432683],[2529.4,3.95344905],[2529.3,1.3981],[2529.0,3.95405582]],[[2529.9,0.05],[2530.1,5.41480246],[2530.5,3.95180035],[2530.7,14.09147759],[2531.1,8.55]]]
["bitfinex","ETHUSD",1747699381168,[[2529.7,0.46633417],[2529.6,8.0],[2529.5,11.70432683],[2529.4,0.62177889],[2529.3,5.35170293]],[[2529.9,0.05],[2530.0,3.95265972],[2530.1,5.41480246],[2530.4,3.95195115],[2530.7,14.09147759]]]
["bitfinex","ETHUSD",1747699381481,[[2529.8,30.991],[2529.7,0.46633417],[2529.5,11.70432683],[2529.4,0.62177889],[2529.3,5.35170293]],[[2529.9,4.0027254],[2530.1,5.41480246],[2530.4,3.95195115],[2530.7,14.09147759],[2532.8,1.94017825]]]
["bitfinex","ETHUSD",1747699381665,[[2529.8,30.991],[2529.7,0.46633417],[2529.5,7.751],[2529.4,4.57524963],[2529.3,5.35170293]],[[2529.9,0.05],[2530.1,5.41476661],[2530.4,3.95195115],[2530.7,14.09147759],[2532.9,2.00724869]]]
["bitfinex","ETHUSD",1747699381835,[[2529.8,30.991],[2529.7,0.46633417],[2529.5,11.70433941],[2529.4,0.62177889],[2529.3,5.35170293]],[[2529.9,4.0027254],[2530.1,5.41476661],[2530.4,3.95195115],[2530.7,14.09147759],[2532.8,1.94017825]]]
["bitfinex","ETHUSD",1747699382036,[[2529.8,31.36405207],[2529.7,0.46633417],[2529.5,11.70433941],[2529.4,0.62177889],[2529.3,5.35170293]],[[2529.9,4.0027254],[2530.1,5.41476661],[2530.4,3.95195115],[2530.7,14.09147759],[2532.8,1.94017825]]]
["bitfinex","ETHUSD",1747699382438,[[2529.8,31.36405207],[2529.7,0.46633417],[2529.5,7.751],[2529.4,4.57520658],[2529.3,5.35170293]],[[2529.9,4.0027254],[2530.1,5.41476661],[2530.4,3.95195115],[2530.7,14.09147759],[2532.8,1.94017825]]]
["bitfinex","ETHUSD",1747699382674,[[2529.8,31.36405207],[2529.7,0.46633417],[2529.4,4.57520658]],[[2529.9,4.0027254],[2530.1,5.41476661],[2530.7,14.09147759],[2532.8,1.94017825]]]
["bitfinex","ETHUSD",1747699382675,[[2529.8,33.18905207],[2529.7,6.39133417],[2529.4,0.62177889],[2529.1,3.9539415],[2529.0,1.3396]],[[2529.9,4.0027254],[2530.0,3.95259746],[2530.1,1.4623],[2530.2,3.95235544],[2530.3,3.95213242]]]
["bitfinex","ETHUSD",1747699382850,[[2529.8,33.18905207],[2529.7,6.39133417],[2529.4,0.62177889],[2529.2,3.95376144],[2529.0,5.29366733]],[[2529.9,4.0027254],[2530.0,3.95259746],[2530.1,1.4623],[2530.2,3.95235544],[2530.3,3.95213242]]]
["bitfinex","ETHUSD",1747699383050,[[2529.8,33.18905207],[2529.7,6.39133417],[2529.4,0.62177889],[2529.2,3.95376144],[2529.1,3.95396829]],[[2529.9,4.0027254],[2530.0,3.95259746],[2530.1,1.4623],[2530.2,3.95235544],[2530.3,3.95213242]]]
["bitfinex","ETHUSD",1747699383273,[[2529.8,33.18905207],[2529.7,6.39133417],[2529.4,0.62177889],[2529.1,3.95394045],[2528.2,3.95536968]],[[2529.9,4.0027254],[2530.0,3.95259746],[2530.1,1.4623],[2530.2,3.95228328],[2530.5,3.95179677]]]
["bitfinex","ETHUSD",1747699383573,[[2529.8,25.43905207],[2529.6,0.46633417],[2529.3,0.62177889],[2529.2,3.95375523],[2528.9,3.95427249]],[[2529.9,4.0027254],[2530.0,3.95259746],[2530.1,1.4623]]]
["bitfinex","ETHUSD",1747699383574,[[2529.8,25.43905207],[2529.6,0.46633417],[2529.3,0.62177889],[2529.2,3.95375523],[2528.9,3.95427249]],[[2529.9,4.0027254],[2530.0,3.95259746],[2530.1,1.4623],[2530.3,3.95210544],[2530.7,14.38652556]]]
["bitfinex","ETHUSD",1747699383732,[[2529.8,39.11405207],[2529.6,0.46633417],[2529.3,0.62177889],[2529.1,0.55],[2528.8,3.95442584]],[[2529.9,0.05],[2530.0,3.95263517],[2530.1,1.4623],[2530.5,3.95193582],[2530.7,14.09147759]]]
["bitfinex","ETHUSD",1747699383933,[[2529.8,39.11405207],[2529.6,0.46633417],[2529.5,3.95324319],[2529.4,3.95349911],[2529.3,0.62177889]],[[2529.9,0.05],[2530.0,3.95263517],[2530.1,1.4623],[2530.2,3.95235989],[2530.5,3.95193582]]]
["bitfinex","ETHUSD",1747699384138,[[2529.8,39.11405207],[2529.6,0.46633417],[2529.3,4.57532872],[2529.1,0.55],[2528.9,3.95415648]],[[2529.9,4.0027254],[2530.0,3.95263517],[2530.1,1.4623],[2530.3,3.95212654],[2531.1,8.55]]]
["bitfinex","ETHUSD",1747699384398,[[2529.8,39.11405207],[2529.6,0.46633417],[2529.3,4.57532872],[2529.1,4.50392282],[2528.9,3.95415648]],[[2529.9,4.0027254],[2530.0,3.95263517],[2530.1,1.4623],[2530.2,3.95226566],[2530.6,3.95178763]]]
["bitfinex","ETHUSD",1747699385285,[[2529.8,39.11405207],[2529.6,0.46633417],[2529.3,0.62177889],[2529.2,3.95375345],[2529.1,0.55]],[[2529.9,4.0027254],[2530.0,3.95263517],[2530.1,1.4623],[2530.2,3.95226566]]]
["bitfinex","ETHUSD",1747699385286,[[2529.8,39.11405207],[2529.6,0.46633417],[2529.3,0.62177889],[2529.2,3.95375345],[2529.1,0.55]],[[2529.9,4.0027254],[2530.0,3.95263517],[2530.1,1.4623],[2530.2,3.95226566],[2530.4,3.95196338]]]
["bitfinex","ETHUSD",1747699385640,[[2529.8,39.11405207],[2529.6,0.46633417],[2529.3,0.62177889],[2529.2,3.95375345],[2529.1,4.50395195]],[[2529.9,4.0027254],[2530.0,3.95263517],[2530.1,1.4623],[2530.2,3.95226566],[2530.4,3.95196338]]]
["bitfinex","ETHUSD",1747699386244,[[2529.8,31.11405207],[2529.6,0.46633417],[2529.4,8.0],[2529.3,4.57543247],[2529.1,4.50395195]],[[2529.9,4.0027254],[2530.0,3.95263517],[2530.1,1.4623],[2530.2,3.95226566],[2530.4,3.95196338]]]
["bitfinex","ETHUSD",1747699386786,[[2529.8,31.11405207],[2529.6,0.46633417],[2529.4,8.62177889],[2529.3,4.57543247],[2529.1,4.50395195]],[[2529.9,4.0027254],[2530.0,3.95263517],[2530.1,1.4623],[2530.2,3.95226566],[2530.4,3.95196338]]]
["bitfinex","ETHUSD",1747699386787,[[2529.8,31.11405207],[2529.6,0.46633417],[2529.4,8.62177889],[2529.3,3.95365358],[2529.1,4.50395195]],[[2529.9,4.0027254],[2530.0,3.95263517],[2530.1,1.4623],[2530.2,3.95226566],[2530.4,3.95196338]]]
["bitfinex","ETHUSD",1747699387492,[[2529.8,25.07005207],[2529.6,0.46633417],[2529.4,8.62177889],[2528.8,1.333],[2528.3,1.5581118]],[[2529.9,6.27399146],[2530.0,3.95263517],[2530.2,3.95226566],[2530.4,3.95196338],[2530.7,14.64147759]]]
["bitfinex","ETHUSD",1747699387789,[[2529.8,25.07005207],[2529.6,0.46633417],[2529.4,8.62177889],[2529.3,5.925],[2528.8,5.2873499]],[[2529.9,6.27399146],[2530.0,3.95263517],[2530.2,3.95226566],[2530.4,3.95196338],[2530.7,14.64147759]]]
["bitfinex","ETHUSD",1747699387971,[[2529.8,25.07005207],[2529.6,0.46633417],[2529.4,8.62177889],[2529.3,5.925],[2528.9,3.95426401]],[[2529.9,6.27399146],[2530.0,3.95263517],[2530.2,3.95226566],[2530.4,3.95196338],[2530.7,14.64147759]]]
["bitfinex","ETHUSD",1747699388356,[[2529.8,25.07005207],[2529.6,0.46633417],[2529.4,14.54677889],[2528.9,3.95426401],[2527.7,1.90123031]],[[2529.9,6.27399146],[2530.0,3.95263517],[2530.2,3.95226566],[2530.4,3.95196338],[2530.7,14.64147759]]]
["bitfinex","ETHUSD",1747699388590,[[2529.8,17.43905207],[2529.6,0.46633417],[2529.4,8.62177889],[2528.9,3.95426401],[2528.8,5.28743855]],[[2529.9,6.27399146],[2530.0,3.95263517],[2530.2,3.95226566],[2530.4,3.95196338],[2530.7,14.64147759]]]
["bitfinex","ETHUSD",1747699388746,[[2529.8,25.07005207],[2529.6,0.46633417],[2529.4,14.54677889],[2528.9,3.95426401],[2528.8,5.28743855]],[[2529.9,6.27399146],[2530.0,3.95263517],[2530.2,3.95226566],[2530.4,3.95196338],[2530.7,14.64147759]]]
["bitfinex","ETHUSD",1747699388944,[[2529.8,25.07005207],[2529.6,0.46633417],[2529.4,14.54677889],[2529.0,3.95412044],[2528.8,5.28743855]],[[2529.9,6.27399146],[2530.0,3.95263517],[2530.2,3.95226566],[2530.4,3.95196338],[2530.7,14.64147759]]]
["bitfinex","ETHUSD",1747699389167,[[2529.8,25.07005207],[2529.6,0.46633417],[2529.4,14.54677889],[2528.8,1.333],[2528.7,5.2001185]],[[2529.9,6.27399146],[2530.0,3.95263517],[2530.2,3.95226566],[2530.4,3.95196338],[2530.7,14.64147759]]]
["bitfinex","ETHUSD",1747699389499,[[2529.8,25.07005207],[2529.6,0.46633417],[2529.4,0.62177889],[2529.3,5.925],[2529.1,8.0]],[[2529.9,6.27399146],[2530.0,3.95263517],[2530.2,3.95226566],[2530.3,10.14],[2530.4,3.95196338]]]
["bitfinex","ETHUSD",1747699390141,[[2529.8,25.07005207],[2529.4,0.46633417],[2529.1,14.54677889],[2528.8,3.95441749],[2528.5,2.57853276]],[[2529.9,6.27399146],[2530.0,3.95263517],[2530.2,3.95226566],[2530.3,10.14],[2530.4,3.95196338]]]
["bitfinex","ETHUSD",1747699391177,[[2529.8,25.07005207],[2529.4,0.46633417],[2529.1,14.54677889],[2528.7,3.95453467],[2528.5,2.57853276]],[[2529.9,6.27399146],[2530.0,3.95263517],[2530.2,3.95226566],[2530.3,10.69],[2530.4,3.95196338]]]
["bitfinex","ETHUSD",1747699391386,[[2529.4,0.46633417],[2529.1,0.62177889],[2528.5,1.24553276],[2527.4,0.20621099],[2527.2,3.16356611]],[[2529.5,3.95335046],[2529.8,5.39928165],[2529.9,0.99176606],[2530.0,3.95263517],[2530.3,0.55]]]
["bitfinex","ETHUSD",1747699391691,[[2529.1,0.62177889],[2528.5,1.24553276],[2527.4,0.20621099],[2527.2,3.16356611]],[[2529.5,3.95335046],[2529.8,5.39928165],[2529.9,0.99176606],[2530.0,3.95263517],[2530.3,0.55]]]
["bitfinex","ETHUSD",1747699391692,[[2527.9,7.631],[2527.4,17.27121099],[2527.2,3.16356611],[2527.1,0.05],[2526.5,1.3663]],[[2528.1,4.88413973],[2528.2,3.95539852],[2528.7,3.95461639],[2528.8,8.0],[2528.9,0.55]]]
["bitfinex","ETHUSD",1747699391854,[[2527.2,3.16356611],[2527.1,0.05],[2526.9,11.38773476],[2526.6,17.065],[2526.3,4.83015402]],[[2527.3,3.95679183],[2527.6,3.95632917],[2527.8,3.95607436],[2528.0,0.9286],[2528.1,3.95553973]]]
["bitfinex","ETHUSD",1747699392182,[[2527.1,3.21356611],[2526.9,7.631],[2526.8,3.75673476],[2526.6,17.065],[2526.4,1.3663]],[[2527.2,3.9569484],[2527.3,3.95679183],[2527.4,4.88524226],[2527.6,3.95632917],[2528.1,3.95553973]]]
["bitfinex","ETHUSD",1747699392480,[[2527.1,3.21356611],[2526.9,7.631],[2526.8,3.75673476],[2526.6,17.065],[2526.4,1.3663]],[[2527.2,3.9569484],[2527.3,3.95679183],[2527.4,4.88524226],[2527.6,3.95632917],[2527.7,0.22187322]]]
["bitfinex","ETHUSD",1747699392682,[[2527.1,3.21356611],[2526.8,3.75673476],[2526.6,25.065],[2526.4,1.3663],[2524.9,6.95990358]],[[2527.2,3.9569484],[2527.3,3.95679183],[2527.4,4.88524226],[2527.6,3.95632917],[2527.7,0.22187322]]]
["bitfinex","ETHUSD",1747699392884,[[2527.1,3.21356611],[2526.8,3.75673476],[2526.7,5.925],[2526.6,17.065],[2526.4,1.3663]],[[2527.2,3.9569484],[2527.3,3.95679183],[2527.4,4.88524226],[2527.6,3.95632917],[2527.7,0.22187322]]]
["bitfinex","ETHUSD",1747699393105,[[2526.8,3.75673476],[2526.3,5.21390406],[2526.1,4.98410523],[2525.8,6.07698907],[2525.6,1.3663]],[[2527.2,3.9569484],[2527.4,4.88524226],[2527.6,3.95632917],[2527.7,0.22187322]]]
["bitfinex","ETHUSD",1747699393106,[[2526.8,3.75673476],[2526.3,5.21390406],[2526.1,4.98410523],[2525.8,6.07698907],[2525.6,1.3663]],[[2527.1,3.95710498],[2527.2,5.4033484],[2527.4,3.95664226],[2527.5,0.55],[2527.6,3.95632917]]]
["bitfinex","ETHUSD",1747699393263,[[2527.0,4.78644887],[2526.8,3.75673476],[2526.3,5.21390406],[2526.1,4.98410523],[2525.9,17.067]],[[2527.1,5.95350498],[2527.2,3.9569484],[2527.3,0.22187322],[2527.4,3.95664226],[2527.6,3.95632917]]]
["bitfinex","ETHUSD",1747699393574,[[2527.0,4.78644887],[2526.8,3.75673476],[2526.5,7.632],[2526.3,5.21390406],[2526.1,4.98410523]],[[2527.1,5.95350498],[2527.2,3.9569484],[2527.3,0.22187322],[2527.4,3.95664226],[2527.6,3.95632917]]]
["bitfinex","ETHUSD",1747699394078,[[2527.0,4.78644887],[2526.8,3.75673476],[2526.5,7.632],[2526.3,5.21390406],[2526.1,4.98410523]],[[2527.1,5.95350498],[2527.2,3.9569484],[2527.4,3.95664226],[2527.6,3.95632917],[2531.7,38.547]]]
["bitfinex","ETHUSD",1747699394274,[[2527.0,4.78644887],[2526.8,3.75673476],[2526.5,7.632],[2526.3,5.21390406],[2526.1,4.98410523]],[[2527.1,5.95350498],[2527.2,3.9569484],[2527.4,3.95664226],[2527.6,3.95632917],[2529.1,17.065]]]
["bitfinex","ETHUSD",1747699394479,[[2527.0,4.78644887],[2526.8,3.75673476],[2526.5,7.632],[2526.3,5.21390406],[2526.1,4.98410523]],[[2527.1,5.40350498],[2527.2,3.9569484],[2527.4,3.95664226],[2527.6,3.95632917],[2528.0,15.632]]]
["bitfinex","ETHUSD",1747699394780,[[2527.0,12.41844887],[2526.8,3.75673476],[2526.3,5.21390406],[2526.1,8.94264011],[2526.0,13.09276377]],[[2527.1,5.40350498],[2527.2,3.9569484],[2527.4,4.24939941],[2527.7,4.50619061],[2528.0,11.95573311]]]
["bitfinex","ETHUSD",1747699394942,[[2527.0,12.41844887],[2526.8,3.75673476],[2526.3,5.21390406],[2526.2,3.95842717],[2526.1,4.98410523]],[[2527.1,5.40350498],[2527.2,3.9569484],[2527.4,3.95664226],[2527.7,4.50619061],[2528.0,11.95573311]]]
["bitfinex","ETHUSD",1747699395743,[[2527.0,12.41844887],[2526.8,3.75673476],[2526.4,3.95817873],[2526.3,5.21390406],[2526.2,3.95842717]],[[2527.1,5.40350498],[2527.2,3.9569484],[2527.6,3.95642306],[2527.7,0.55],[2528.0,8.0]]]
["bitfinex","ETHUSD",1747699396097,[[2527.0,12.41844887],[2526.8,3.75673476],[2526.4,3.95817873],[2526.3,6.67490406],[2526.2,3.95842717]],[[2527.1,5.40350498],[2527.2,3.9569484],[2527.5,3.9565198],[2527.7,0.55],[2527.9,3.95594732]]]
["bitfinex","ETHUSD",1747699396241,[[2527.0,12.41844887],[2526.4,3.95817873],[2526.3,2.33289146],[2526.2,3.95842717],[2526.1,0.05]],[[2527.1,5.40350498],[2527.2,3.9569484],[2527.5,3.9565198],[2527.7,0.55],[2527.9,3.95594732]]]
["bitfinex","ETHUSD",1747699396436,[[2527.0,4.78644887],[2526.3,0.87189146],[2526.1,0.05],[2526.0,18.58715317],[2525.7,0.89859635]],[[2527.1,2.38244534],[2527.2,3.95699507],[2527.6,3.95637388],[2527.7,0.55],[2528.0,11.95580806]]]
["bitfinex","ETHUSD",1747699396677,[[2527.0,12.42044887],[2526.3,0.87189146],[2526.2,5.928],[2526.1,0.05],[2526.0,22.54597895]],[[2527.1,6.33955032],[2527.2,3.95699507],[2527.4,3.95668609],[2527.6,3.95637388],[2527.7,0.55]]]
["bitfinex","ETHUSD",1747699397092,[[2527.0,12.42044887],[2526.3,0.87189146],[2526.2,5.928],[2526.1,4.00864911],[2526.0,18.58715317]],[[2527.1,5.40350498],[2527.2,3.95699507],[2527.4,3.95668609],[2527.6,3.95637388],[2527.7,0.29990625]]]
["bitfinex","ETHUSD",1747699397383,[[2527.0,12.42044887],[2526.3,6.79989146],[2526.1,0.05],[2526.0,22.54588995],[2522.0,24.90010195]],[[2527.1,5.40350498],[2527.2,3.95699507],[2527.4,3.95668609],[2527.6,3.95637388],[2527.7,0.29990625]]]
["bitfinex","ETHUSD",1747699397565,[[2527.0,12.42044887],[2526.3,6.79989146],[2526.1,4.00864985],[2526.0,18.58715317],[2522.0,24.90010195]],[[2527.1,5.40350498],[2527.2,3.95699507],[2527.4,3.95668609],[2527.6,3.95637388],[2527.7,0.29990625]]]
["bitfinex","ETHUSD",1747699397987,[[2527.0,12.42044887],[2526.3,6.79989146],[2526.1,0.05],[2526.0,22.54592715],[2525.9,17.067]],[[2527.1,5.40350498],[2527.2,3.95699507],[2527.4,3.95668609],[2527.6,3.95637388],[2527.7,0.29990625]]]
["bitfinex","ETHUSD",1747699398159,[[2527.0,12.42044887],[2526.3,0.87189146],[2526.1,0.05],[2526.0,18.58715317],[2525.9,17.067]],[[2527.1,5.40350498],[2527.2,3.95699507],[2527.4,3.95668609],[2527.6,3.95637388],[2527.7,4.25610912]]]
["bitfinex","ETHUSD",1747699398367,[[2527.0,4.78644887],[2526.6,7.634],[2526.3,0.87189146],[2526.1,0.05],[2526.0,23.06195317]],[[2527.1,5.40350498],[2527.2,3.95699507],[2527.4,4.50668609],[2527.6,3.95637388],[2527.7,4.25610912]]]
["bitfinex","ETHUSD",1747699398574,[[2527.0,4.78644887],[2526.6,7.634],[2526.3,0.87189146],[2526.1,0.05],[2526.0,15.06195317]],[[2527.1,5.40350498],[2527.2,3.95699507],[2527.4,4.50668609],[2527.6,3.95637388],[2527.7,4.25610912]]]
["bitfinex","ETHUSD",1747699399393,[[2526.3,0.87189146],[2526.1,0.05],[2526.0,9.13395317],[2525.9,24.703],[2525.7,0.89859635]],[[2526.4,5.44320139],[2526.5,3.95805425],[2526.7,4.5077921],[2527.0,7.91452314],[2527.2,8.0]]]
["bitfinex","ETHUSD",1747699401969,[[2526.3,0.87189146],[2526.1,0.05],[2526.0,9.13395317],[2525.7,0.89859635],[2525.0,9.46108815]],[[2526.4,5.99320139],[2526.5,3.95805425],[2526.7,4.5077921],[2526.8,8.0],[2527.0,7.91452314]]]
["bitfinex","ETHUSD",1747699402169,[[2526.3,0.87189146],[2526.1,0.05],[2526.0,9.13395317],[2525.7,0.89859635],[2525.5,7.638]],[[2526.4,5.99320139],[2526.5,3.95805425],[2526.7,3.9577921],[2526.8,15.638],[2527.0,7.91452314]]]
["bitfinex","ETHUSD",1747699402369,[[2524.5,8.59000615],[2523.9,18.05971104],[2523.8,5.22483476],[2523.3,5.34742854],[2523.0,10.13622638]],[[2525.7,5.36489841],[2525.8,3.95919198],[2526.2,4.50851476],[2526.3,0.99512556],[2526.4,8.04949222]]]
["bitfinex","ETHUSD",1747699402571,[[2524.0,3.07042314],[2523.9,0.97871104],[2523.8,3.96332448],[2523.3,5.34742854],[2523.0,10.13622638]],[[2524.9,0.0627],[2525.2,0.55],[2525.3,0.1],[2525.5,0.55],[2525.6,40.42230946]]]
["bitfinex","ETHUSD",1747699402772,[[2523.3,5.34742854],[2523.0,10.13622638]],[[2525.5,0.55],[2525.6,40.42230946]]]
["bitfinex","ETHUSD",1747699402773,[[2523.3,3.46747319],[2523.0,10.11535813],[2521.4,1.08553063],[2520.8,14.58485431],[2520.7,1.4681]],[[2523.4,3.96290718],[2524.0,7.92393026],[2524.1,0.55],[2524.2,3.96165121],[2524.3,0.1]]]
["bitfinex","ETHUSD",1747699403092,[[2523.3,3.46747319],[2523.0,10.11535813],[2521.7,1.4681],[2521.6,21.04672782],[2521.4,1.08553063]],[[2523.4,4.3591979],[2523.6,3.96274021],[2523.7,3.96245154],[2523.8,8.0],[2523.9,0.59953935]]]
["bitfinex","ETHUSD",1747699403262,[[2523.3,3.46747319],[2523.0,10.11535813],[2522.9,7.931],[2521.7,7.3991],[2521.6,17.081]],[[2523.4,4.3591979],[2523.6,4.01228445],[2523.7,3.96245154],[2523.8,8.0],[2525.1,1.96391045]]]
["bitfinex","ETHUSD",1747699403458,[[2523.3,3.46747319],[2523.0,10.11535813],[2522.7,18.11312084],[2521.7,1.4681],[2521.4,5.05149734]],[[2523.4,4.3591979],[2523.6,3.96274021],[2523.7,3.96245154],[2523.8,8.0],[2524.6,7.931]]]
["bitfinex","ETHUSD",1747699403799,[[2523.3,11.68247319],[2523.0,10.11535813],[2522.7,18.11312084],[2522.4,3.96435995],[2522.2,3.96469522]],[[2523.4,4.3591979],[2523.5,0.5637],[2523.6,3.96274021],[2523.7,3.96245154],[2523.9,0.55]]]
["bitfinex","ETHUSD",1747699404102,[[2523.1,0.05],[2523.0,10.11535813],[2522.7,18.11312084],[2522.6,3.72076259],[2522.3,3.96459458]],[[2523.2,3.9632213],[2523.4,3.96290718],[2523.5,0.5637],[2523.9,0.55],[2526.2,1.93062723]]]
["bitfinex","ETHUSD",1747699404300,[[2523.1,0.05],[2523.0,10.11535813],[2522.7,18.11312084],[2522.6,3.72076259]],[[2523.2,3.9632213],[2523.4,3.96290718],[2523.5,0.5637],[2523.9,0.55],[2526.2,1.93062723]]]
["bitfinex","ETHUSD",1747699404301,[[2523.1,8.27],[2523.0,10.11535813],[2522.7,18.11312084],[2522.6,3.72076259],[2522.4,9.89540884]],[[2523.2,3.9632213],[2523.4,3.96305552],[2523.5,0.5637],[2523.8,3.96237769],[2523.9,0.55]]]
["bitfinex","ETHUSD",1747699404623,[[2523.1,8.27],[2523.0,10.11535813],[2522.8,8.0],[2522.7,18.11312084],[2522.6,5.18886259]],[[2523.4,3.96290872],[2523.5,0.5637],[2523.9,0.55],[2524.0,3.96204202],[2524.5,3.96120222]]]
["bitfinex","ETHUSD",1747699404770,[[2523.1,8.27],[2523.0,10.11535813],[2522.8,8.0],[2522.7,18.11312084],[2522.6,5.18886259]],[[2524.1,0.5637],[2524.2,0.55],[2524.3,3.96149427],[2526.4,0.20506811],[2526.8,1.96321683]]]
["bitfinex","ETHUSD",1747699404965,[[2523.1,8.27],[2523.0,10.11535813],[2522.8,8.0],[2522.7,18.11312084],[2522.6,5.18886259]],[[2523.9,3.96212211],[2524.1,0.5637],[2524.3,3.96149427],[2525.1,8.22],[2525.2,23.012]]]
["bitfinex","ETHUSD",1747699405160,[[2523.1,10.10853581],[2523.0,10.11535813],[2522.9,3.96356907],[2522.8,8.0],[2522.7,22.07698596]],[[2524.1,0.5637],[2524.2,3.96171635],[2524.5,3.96129241],[2525.1,8.22],[2525.2,23.012]]]
["bitfinex","ETHUSD",1747699405366,[[2523.1,10.10853581],[2523.0,10.11535813],[2522.8,8.0],[2522.7,22.07698596]],[[2524.1,0.5637],[2525.1,8.22],[2525.2,23.012]]]
["bitfinex","ETHUSD",1747699405367,[[2523.2,8.0],[2523.1,10.10853581],[2523.0,10.11535813],[2522.8,8.0],[2522.7,18.11312084]],[[2524.1,0.5637],[2524.3,3.9616047],[2524.6,0.29306006],[2525.0,3.96044738],[2525.2,3.96009565]]]
["bitfinex","ETHUSD",1747699405561,[[2523.1,9.88853581],[2523.0,10.11535813],[2522.7,18.11312084],[2522.1,3.51747319],[2522.0,5.02388858]],[[2524.6,0.5637],[2525.0,3.96044738],[2525.2,3.96023324],[2525.6,9.66962054],[2525.8,4.25311057]]]
["bitfinex","ETHUSD",1747699405783,[[2523.2,8.22],[2523.1,15.82253581],[2523.0,10.11535813],[2522.9,3.96367809],[2522.7,22.07706737]],[[2523.7,3.96254408],[2524.5,4.01071229],[2524.6,0.5637],[2524.8,0.55],[2525.0,3.96044738]]]
["bitfinex","ETHUSD",1747699405984,[[2523.2,12.18318209],[2523.1,15.82253581],[2523.0,14.07887367],[2522.7,18.11312084],[2522.4,3.96435904]],[[2524.3,3.96149427],[2524.4,3.96133734],[2524.6,0.5637],[2524.8,4.51077361],[2525.1,11.96024408]]]
["bitfinex","ETHUSD",1747699406186,[[2523.5,1.4576],[2523.4,11.96288647],[2523.3,2.80057179],[2523.2,8.22],[2523.1,7.82253581]],[[2524.5,3.96118043],[2524.6,0.5637],[2524.9,3.96066976],[2525.3,3.95993942],[2525.8,3.95918848]]]
["bitfinex","ETHUSD",1747699406385,[[2523.5,1.4576],[2523.4,8.0],[2523.3,2.80057179],[2523.2,8.22],[2523.1,7.82253581]],[[2524.6,0.5637],[2524.9,3.96066976],[2525.1,0.3039482],[2525.3,3.95993942],[2525.8,3.95918848]]]
["bitfinex","ETHUSD",1747699406689,[[2523.7,3.96242454],[2523.5,13.42032306],[2523.3,2.80057179],[2523.2,8.22],[2523.1,11.7858342]],[[2525.1,0.3039482],[2525.3,3.95993942],[2525.8,3.95918848]]]
["bitfinex","ETHUSD",1747699406690,[[2523.7,3.96242454],[2523.5,13.42032306],[2523.3,2.80057179],[2523.2,8.22],[2523.1,11.7858342]],[[2524.5,3.96118043],[2524.7,3.96089192],[2525.1,4.82796513],[2525.3,3.95993942],[2525.8,3.95918848]]]
["bitfinex","ETHUSD",1747699407013,[[2523.9,8.0],[2523.8,25.311],[2523.7,3.96231683],[2523.5,5.42027455],[2523.3,3.35057179]],[[2525.1,4.52397543],[2525.3,3.95993942],[2525.8,3.95918848],[2526.0,8.22],[2526.2,5.934]]]
["bitfinex","ETHUSD",1747699407186,[[2523.9,8.0],[2523.8,29.27327109],[2523.5,5.42027455],[2523.3,3.35057179],[2520.1,23.89127622]],[[2524.6,3.96114324],[2524.8,3.96081185],[2525.1,4.52397543],[2525.3,3.95993942],[2525.5,0.55]]]
["bitfinex","ETHUSD",1747699407387,[[2524.0,0.81788723],[2523.9,8.0],[2523.8,29.27327109],[2523.6,3.9625681],[2523.5,1.4576]],[[2524.6,3.96114324],[2524.8,3.96081185],[2525.1,4.52397543],[2525.3,3.95993942],[2528.4,0.02086825]]]
["bitfinex","ETHUSD",1747699407615,[[2524.0,0.81788723],[2523.9,11.96206751],[2523.8,29.27327109],[2523.5,1.4576],[2523.3,7.31354295]],[[2524.6,3.96114324],[2524.8,3.96081185],[2525.1,4.52397543],[2525.3,3.95993942],[2527.6,6.92277566]]]
["bitfinex","ETHUSD",1747699407815,[[2524.0,0.81788723],[2523.9,11.96207042],[2523.8,29.27327109],[2523.5,1.4576],[2523.4,3.96284906]],[[2524.7,3.96088673],[2524.9,3.96055719],[2525.1,0.5637],[2525.3,3.95993942],[2525.5,0.55]]]
["bitfinex","ETHUSD",1747699408023,[[2524.0,0.81788723],[2523.9,11.96207042],[2523.8,29.27327109],[2523.5,1.4576],[2523.4,3.96284906]],[[2524.7,3.96088673],[2524.9,3.96055719],[2525.1,0.5637],[2525.3,3.95993942],[2527.8,6.01701195]]]
["bitfinex","ETHUSD",1747699408308,[[2524.0,4.77983597],[2523.9,8.0],[2523.8,29.27327109],[2523.5,1.4576],[2523.4,3.96284906]],[[2524.7,3.96088673],[2524.9,3.96055719],[2525.1,0.5637],[2525.3,3.95993942],[2527.6,9.29677566]]]
["bitfinex","ETHUSD",1747699408518,[[2524.0,4.77983597],[2523.9,8.0],[2523.8,29.27327109],[2523.5,1.4576],[2523.4,3.96284906]],[[2524.7,3.96088673],[2524.9,3.96055719],[2525.1,0.5637],[2525.3,3.95993942],[2525.9,0.05]]]
["bitfinex","ETHUSD",1747699408697,[[2524.0,4.77981453],[2523.9,8.0],[2523.8,29.27325249],[2523.5,1.4576],[2523.4,3.96284906]],[[2525.1,0.5637],[2525.5,3.95966252],[2525.6,9.66962054],[2525.9,0.05],[2526.5,0.1]]]
["bitfinex","ETHUSD",1747699408899,[[2524.0,4.77981453],[2523.9,8.0],[2523.8,29.27325249],[2523.5,1.4576],[2523.4,3.96284906]],[[2524.7,3.96098977],[2524.9,3.96055289],[2525.0,0.33031198],[2525.1,0.5637],[2525.3,3.96002713]]]
["bitfinex","ETHUSD",1747699409097,[[2524.1,1.27798145],[2524.0,0.81788723],[2523.9,11.96209494],[2523.8,25.311],[2523.7,3.96241672]],[[2524.6,4.29136567],[2525.1,0.5637],[2525.2,3.96017117],[2527.6,13.45877566],[2527.9,4.00600339]]]
["bitfinex","ETHUSD",1747699409412,[[2524.2,8.222],[2523.9,8.0],[2523.8,17.091],[2523.3,8.73557179],[2523.1,0.05]],[[2524.3,3.96149427],[2524.4,3.96133734],[2524.5,4.29154091],[2525.1,1.1137],[2525.3,3.96001581]]]
["bitfinex","ETHUSD",1747699409712,[[2524.2,8.222],[2523.9,8.0],[2523.8,17.091],[2523.3,8.73557179],[2523.1,0.05]],[[2524.3,3.96149427],[2524.4,3.96133734],[2525.1,1.1137],[2525.3,3.96001581]]]
["bitfinex","ETHUSD",1747699409713,[[2524.2,8.222],[2523.9,8.0],[2523.8,17.091],[2523.5,5.42032369],[2523.3,12.69861249]],[[2524.3,4.29180625],[2524.4,3.96133734],[2524.7,3.96098393],[2525.0,3.96050118],[2525.1,1.1137]]]
["bitfinex","ETHUSD",1747699410084,[[2524.2,8.222],[2523.9,8.0],[2523.8,17.091],[2523.6,3.96255931],[2523.5,1.4576]],[[2524.3,4.29180625],[2524.4,3.96133734],[2524.7,3.96098393],[2525.1,1.1137],[2525.5,3.95964486]]]
["bitfinex","ETHUSD",1747699410310,[[2524.2,8.222],[2523.9,8.0],[2523.8,17.091],[2523.5,1.4576],[2523.2,3.96312674]],[[2524.3,4.29180625],[2524.4,3.96133734],[2524.7,3.96098393],[2525.1,5.07401811],[2527.1,1.97771684]]]
["bitfinex","ETHUSD",1747699410486,[[2523.0,27.21235813],[2522.9,1.4732],[2522.8,3.96382803],[2522.6,5.935],[2521.9,10.44249311]],[[2523.4,3.96302571],[2523.9,3.96216236],[2524.2,4.51165121],[2524.3,0.89401198],[2524.4,3.9613744]]]
["bitfinex","ETHUSD",1747699410687,[[2523.3,8.0],[2523.2,8.223],[2523.0,27.21235813],[2522.9,1.4732],[2522.7,4.99600828]],[[2523.4,3.96302571],[2523.6,3.96271907],[2523.9,3.96216236],[2524.2,4.51165121],[2524.3,0.89401198]]]
["bitfinex","ETHUSD",1747699410900,[[2523.3,8.0],[2523.2,8.223],[2523.0,27.21235813],[2522.9,1.4732],[2522.7,4.99608784]],[[2523.5,3.96286383],[2523.7,3.96247315],[2524.1,3.96188677],[2524.2,0.55],[2524.3,0.89401198]]]
["bitfinex","ETHUSD",1747699411100,[[2523.3,8.0],[2523.2,8.223],[2523.0,27.21235813],[2522.9,5.43680089],[2522.7,4.99608784]],[[2523.5,3.96286383],[2523.7,3.96247315],[2524.1,3.96188677],[2524.2,0.55],[2524.3,0.5637]]]
["bitfinex","ETHUSD",1747699412015,[[2523.3,9.6273],[2523.2,8.223],[2523.0,27.21235813],[2522.9,5.43680089],[2522.7,1.03212084]],[[2523.7,3.96254975],[2524.1,3.96188677],[2524.3,0.5637],[2525.4,4.25121881],[2526.6,2.4500553]]]
["bitfinex","ETHUSD",1747699412216,[[2523.3,9.6273],[2523.2,8.223],[2523.0,27.21235813],[2522.9,5.43680089],[2522.7,1.03212084]],[[2524.1,3.96188677],[2525.4,4.25121881],[2526.6,2.4500553]]]
["bitfinex","ETHUSD",1747699412217,[[2523.4,3.96279038],[2523.3,9.6273],[2523.2,8.223],[2523.0,27.21235813],[2522.9,5.436832]],[[2524.1,3.96190474],[2524.5,3.96127213],[2524.7,0.5637],[2524.8,3.96079211],[2525.0,3.96053459]]]
["bitfinex","ETHUSD",1747699412520,[[2523.6,8.0],[2523.4,3.96287213],[2523.3,1.6273],[2523.2,8.223],[2523.0,27.21235813]],[[2524.2,3.96180244],[2524.4,3.96144976],[2524.7,0.5637],[2525.0,3.96053459],[2525.3,3.95995986]]]
["bitfinex","ETHUSD",1747699412829,[[2523.8,8.0],[2523.7,8.223],[2523.5,3.96265799],[2523.4,3.96287213],[2523.3,1.6273]],[[2524.2,3.96180244],[2524.3,3.96150422],[2524.7,4.52460272],[2525.0,4.51053459],[2525.2,8.0]]]
["bitfinex","ETHUSD",1747699413184,[[2523.8,8.0],[2523.7,8.223],[2523.5,3.96265799],[2523.4,3.96287213],[2523.3,1.6273]],[[2524.2,3.96180244],[2524.3,3.96150422],[2524.7,4.52460272],[2525.0,3.96053459],[2525.2,8.0]]]
["bitfinex","ETHUSD",1747699413386,[[2523.8,9.6223],[2523.7,8.223],[2523.5,3.96265799],[2523.3,1.6273]],[[2524.7,4.52460272]]]
["bitfinex","ETHUSD",1747699413387,[[2523.8,9.6223],[2523.7,8.223],[2523.5,3.96263896],[2523.3,1.6273],[2523.2,3.96316827]],[[2524.4,3.96147947],[2524.7,0.5637],[2524.9,3.96067428],[2525.5,12.18266123],[2527.9,4.00593972]]]
["bitfinex","ETHUSD",1747699413595,[[2523.8,11.11],[2523.7,14.159],[2523.3,5.59030323],[2523.2,3.96316827],[2522.5,1.95131866]],[[2524.5,3.96124532],[2524.7,3.96102116],[2524.9,3.96067428],[2525.1,0.5637],[2525.5,3.95966123]]]
["bitfinex","ETHUSD",1747699413789,[[2524.1,8.0],[2523.9,3.96203838],[2523.8,3.11],[2523.7,14.159],[2523.6,3.96255301]],[[2525.1,0.5637],[2525.2,3.96016633],[2525.5,3.95966123],[2525.8,3.95926007],[2526.5,0.61907229]]]
["bitfinex","ETHUSD",1747699413990,[[2524.2,25.323],[2524.1,11.96180666],[2523.9,3.96203838],[2523.8,3.11],[2523.7,5.936]],[[2524.7,3.96095457],[2525.1,0.5637],[2525.2,3.96016633],[2525.5,3.95966123],[2525.8,3.95926007]]]
["bitfinex","ETHUSD",1747699414190,[[2524.2,25.323],[2524.1,11.96180666],[2523.8,3.11],[2523.7,5.936]],[[2524.7,3.96095457],[2525.1,0.5637],[2525.2,3.96016633],[2525.5,3.95966123],[2525.8,3.95926007]]]
["bitfinex","ETHUSD",1747699414191,[[2524.2,25.323],[2524.1,8.0],[2524.0,3.96188027],[2523.8,3.11],[2523.7,5.936]],[[2524.6,3.961032],[2524.8,3.96084349],[2525.1,0.5637],[2525.2,3.96020407],[2525.5,3.95966123]]]
["bitfinex","ETHUSD",1747699414422,[[2524.2,25.323],[2524.1,11.96175821],[2523.9,3.96212162],[2523.8,3.11],[2523.7,5.936]],[[2524.7,3.96090774],[2525.1,0.5637],[2525.2,3.96020407],[2525.5,3.95966123],[2527.6,6.92277566]]]
["bitfinex","ETHUSD",1747699414631,[[2524.2,25.323],[2524.1,11.96175821],[2523.9,3.96212162],[2523.8,3.11],[2523.7,5.936]],[[2524.6,3.96103927],[2525.1,0.5637],[2525.2,3.96020407],[2525.5,3.95966123],[2527.6,6.92277566]]]
["bitfinex","ETHUSD",1747699414809,[[2524.2,25.323],[2524.1,8.0],[2524.0,3.96190647],[2523.8,7.07224641],[2523.7,5.936]],[[2524.6,3.96103927],[2524.8,3.96082965],[2525.1,4.52397067],[2525.5,3.95966123],[2527.5,12.13295562]]]
["bitfinex","ETHUSD",1747699414990,[[2524.2,25.323],[2524.1,8.0],[2524.0,3.96190647],[2523.8,7.07224641],[2523.7,5.936]],[[2524.6,3.96103927],[2524.8,3.96082965],[2525.1,4.52397067],[2525.5,3.95966123],[2525.9,5.986]]]
["bitfinex","ETHUSD",1747699415188,[[2524.2,25.323],[2524.1,8.0],[2523.9,3.96209465],[2523.8,3.11],[2523.7,5.936]],[[2524.6,3.96103927],[2524.8,3.96082965],[2525.1,4.52397067],[2525.5,3.95966123],[2525.6,9.66962054]]]
["bitfinex","ETHUSD",1747699415491,[[2524.2,25.323],[2524.1,8.0],[2524.0,3.96184434],[2523.8,3.11],[2523.7,9.89828443]],[[2524.6,3.96103927],[2524.7,3.96088009],[2525.1,4.52397067],[2525.5,3.95966123],[2525.6,9.66962054]]]
["bitfinex","ETHUSD",1747699415677,[[2524.2,25.323],[2524.1,8.0],[2524.0,3.96184434],[2523.8,7.07223914],[2523.7,5.936]],[[2524.6,3.96103927],[2524.8,3.96075284],[2525.1,4.52397067],[2525.5,3.95966123],[2525.6,10.21962054]]]
["bitfinex","ETHUSD",1747699417022,[[2524.2,25.323],[2524.1,8.0],[2524.0,3.96184434],[2523.8,3.11],[2523.7,5.936]],[[2524.7,3.96093747],[2524.9,3.96059696],[2525.1,0.5637],[2525.3,3.96001952],[2525.5,3.95966123]]]
["bitfinex","ETHUSD",1747699417195,[[2524.5,3.96109094],[2524.3,8.0],[2524.2,27.53039483],[2524.0,3.96193915],[2523.8,3.66]],[[2525.1,3.96032795],[2525.5,4.52342055],[2525.9,8.05],[2526.6,3.95797804]]]
["bitfinex","ETHUSD",1747699417196,[[2524.5,3.96109094],[2524.3,8.0],[2524.2,27.53039483],[2524.0,3.96193915],[2523.8,3.66]],[[2525.1,3.96032795],[2525.5,4.52342055],[2525.9,8.05],[2526.6,3.95797804],[2526.8,5.937]]]
["bitfinex","ETHUSD",1747699417401,[[2524.6,8.0],[2524.5,3.96109094],[2524.3,3.96138148],[2524.2,27.53039483],[2524.0,3.96193915]],[[2525.1,3.96032795],[2525.2,3.96008386],[2525.5,4.52342055],[2525.9,0.05],[2526.2,11.95857867]]]
["bitfinex","ETHUSD",1747699417724,[[2524.8,8.0],[2524.7,8.224],[2524.5,3.96109094],[2524.2,19.30639483],[2523.8,6.13453762]],[[2525.4,3.95977245],[2525.5,0.5637],[2525.7,3.9593781],[2525.9,0.05],[2526.2,3.95857867]]]
["bitfinex","ETHUSD",1747699417922,[[2525.0,8.0],[2524.9,9.89753753],[2524.8,9.6224],[2524.7,9.6083],[2524.2,23.81800512]],[[2525.8,3.95925845],[2525.9,0.6137],[2526.1,3.95874676],[2526.4,3.9582372],[2526.7,3.95778145]]]
["bitfinex","ETHUSD",1747699418101,[[2525.2,8.0],[2524.9,5.937],[2524.8,1.6224],[2524.7,9.6083],[2524.2,23.81800512]],[[2525.9,0.6137],[2526.4,3.9582372],[2526.7,3.95778145]]]
["bitfinex","ETHUSD",1747699418102,[[2525.2,8.0],[2524.9,5.937],[2524.8,1.6224],[2524.7,9.6083],[2524.2,23.81800512]],[[2525.9,0.6137],[2526.0,3.95885179],[2526.4,3.9582372],[2526.7,3.95778145],[2527.1,25.323]]]
["bitfinex","ETHUSD",1747699418297,[[2525.3,25.323],[2525.2,8.0],[2525.1,3.96015054],[2524.9,9.89750415],[2524.8,1.6224]],[[2525.7,3.95935384],[2525.8,0.33031198],[2525.9,0.05],[2526.2,3.95863166],[2526.3,1.55882556]]]
["bitfinex","ETHUSD",1747699418500,[[2525.3,25.323],[2525.2,8.0],[2525.0,3.9603509],[2524.9,5.937],[2524.8,5.58307133]],[[2525.6,3.9594653],[2525.8,4.28945438],[2525.9,0.05],[2526.1,3.95873876],[2526.3,1.55882556]]]
["bitfinex","ETHUSD",1747699418699,[[2525.3,25.323],[2525.2,8.0],[2525.0,3.9603509],[2524.9,5.937],[2524.8,5.58307133]],[[2525.6,3.9594653],[2525.7,3.95930191],[2525.8,0.33031198],[2525.9,0.05],[2526.1,3.95873876]]]
["bitfinex","ETHUSD",1747699418914,[[2525.3,25.323],[2525.2,8.0],[2525.0,3.9603509],[2524.9,5.937],[2524.8,5.58307133]],[[2525.6,3.9594653],[2525.8,4.28949963],[2525.9,0.05],[2526.1,3.95873876],[2528.6,5.93347846]]]
["bitfinex","ETHUSD",1747699419234,[[2525.3,25.323],[2525.2,8.0],[2524.9,5.937],[2524.8,1.6224],[2523.8,1.93663145]],[[2525.8,4.28949963],[2525.9,0.05]]]
["bitfinex","ETHUSD",1747699419235,[[2525.3,25.323],[2525.2,8.0],[2524.9,5.937],[2524.8,1.6224],[2523.8,1.93663145]],[[2525.8,0.33031198],[2525.9,0.05],[2526.3,5.51729504],[2526.7,4.50778145],[2527.4,3.95671089]]]
["bitfinex","ETHUSD",1747699419532,[[2525.5,8.0],[2525.4,5.58685726],[2525.3,25.323],[2525.0,3.96025912],[2524.9,5.937]],[[2525.8,0.33031198],[2525.9,0.05],[2526.3,0.5637],[2526.6,3.95789672],[2526.9,4.00742637]]]
["bitfinex","ETHUSD",1747699419690,[[2525.4,13.58691646],[2525.3,25.323],[2525.0,3.96025912],[2524.9,5.937],[2523.2,3.955]],[[2525.8,0.33031198],[2525.9,0.05],[2526.0,3.95890983],[2526.1,3.9587526],[2526.3,0.5637]]]
["bitfinex","ETHUSD",1747699420014,[[2525.5,1.3843],[2525.4,13.58691646],[2525.3,25.323],[2525.2,3.96004281],[2524.9,5.937]],[[2525.8,0.33031198],[2525.9,4.0090016],[2526.1,3.9587526],[2526.9,4.55742637],[2528.0,6.5557213]]]
["bitfinex","ETHUSD",1747699420210,[[2525.5,1.3843],[2525.4,9.6272],[2525.3,25.323],[2524.9,5.937],[2524.7,3.96074258]],[[2525.8,0.33031198],[2525.9,0.05],[2526.7,0.5637],[2526.9,4.00742637],[2527.1,8.0]]]
["bitfinex","ETHUSD",1747699420415,[[2525.5,5.34389581],[2525.4,9.6272],[2525.3,29.28282386],[2525.0,3.96034402],[2524.9,5.937]],[[2525.8,0.33031198],[2525.9,0.05],[2526.0,3.9588511],[2526.2,3.9586689],[2526.5,3.95808113]]]
["bitfinex","ETHUSD",1747699420625,[[2525.5,1.3843],[2525.4,9.6272],[2525.3,25.323],[2525.0,3.96034402],[2524.9,5.937]],[[2525.8,0.33031198],[2525.9,0.05],[2526.5,3.95808113],[2527.8,4.063],[2529.2,3.18459022]]]
["bitfinex","ETHUSD",1747699420938,[[2525.5,7.5512118],[2525.4,9.6272],[2525.3,25.323],[2525.2,3.96004734],[2525.0,0.55]],[[2525.8,0.33031198],[2525.9,0.05],[2526.7,4.52154477],[2527.8,4.063],[2528.0,0.81880715]]]
["bitfinex","ETHUSD",1747699421149,[[2525.7,3.95929841],[2525.5,3.59169483],[2525.4,9.6272],[2525.3,25.323],[2525.2,3.96004734]],[[2525.8,0.33031198],[2525.9,0.05],[2526.2,3.95852287],[2526.4,3.95834873],[2526.7,4.52154477]]]
["bitfinex","ETHUSD",1747699421306,[[2525.7,3.95929841],[2525.5,3.59169483],[2525.4,9.6272],[2525.3,25.323],[2524.6,3.9608776]],[[2525.8,0.33031198],[2525.9,0.05],[2526.3,3.95843939],[2526.7,0.5637],[2527.7,8.223]]]
["bitfinex","ETHUSD",1747699421506,[[2525.7,3.95929841],[2525.5,3.59169483],[2525.4,9.6272],[2525.3,25.323],[2524.6,3.9608776]],[[2525.8,0.33031198],[2525.9,0.05],[2527.7,8.223]]]
["bitfinex","ETHUSD",1747699421507,[[2525.7,11.95929841],[2525.6,27.40591996],[2525.5,3.59169483],[2525.4,1.6272],[2525.3,29.28289093]],[[2525.8,0.33031198],[2525.9,0.05],[2526.5,3.95816037],[2526.8,3.95760051],[2527.1,0.5637]]]
["bitfinex","ETHUSD",1747699421735,[[2525.7,34.01731041],[2525.5,7.55130494],[2525.4,1.6272],[2525.3,25.323],[2516.5,11.57916981]],[[2525.8,0.33031198],[2525.9,0.05],[2526.3,3.95843908],[2526.4,3.95821542],[2526.8,3.95760051]]]
["bitfinex","ETHUSD",1747699421914,[[2525.7,34.02121041],[2525.5,7.55130494],[2525.4,1.6272],[2525.3,25.323],[2525.2,3.96006077]],[[2525.8,0.33031198],[2525.9,0.05],[2526.3,3.95843908],[2526.4,3.95821542],[2526.8,3.95760051]]]
["bitfinex","ETHUSD",1747699422214,[[2525.7,11.977722],[2525.5,7.55117904],[2525.4,3.95976333],[2525.3,25.323],[2525.0,4.51026945]],[[2525.8,0.33031198],[2525.9,0.05],[2526.1,3.9587097],[2526.2,3.95855503],[2526.5,3.95809362]]]
["bitfinex","ETHUSD",1747699422419,[[2525.7,9.6224],[2525.5,3.59169483],[2525.3,25.323],[2525.0,4.51026945],[2521.5,13.842]],[[2525.8,0.33031198],[2525.9,0.05],[2526.5,3.95809362],[2529.3,5.92013696],[2695.7,0.505036]]]
["bitfinex","ETHUSD",1747699422721,[[2525.7,9.6224],[2525.5,3.59169483],[2525.4,3.95966819],[2525.3,25.323],[2525.2,3.95996812]],[[2525.8,0.33031198],[2525.9,0.05],[2526.0,3.95892036],[2526.1,3.95872119],[2526.5,3.95809362]]]
["bitfinex","ETHUSD",1747699423240,[[2525.7,9.6224],[2525.5,3.59169483],[2525.3,25.323]],[[2525.8,0.33031198],[2525.9,0.05],[2526.1,3.95872119],[2526.5,3.95809362]]]
["bitfinex","ETHUSD",1747699423241,[[2525.7,9.6224],[2525.5,7.55128406],[2525.3,29.28291873],[2524.9,6.55574384],[2524.2,1.23312236]],[[2525.8,0.33031198],[2525.9,0.05],[2526.1,3.95873935],[2526.2,3.95854359],[2526.5,3.95809362]]]
["bitfinex","ETHUSD",1747699423411,[[2525.7,15.91767241],[2525.5,7.55128406],[2525.3,25.323],[2525.2,3.960065],[2524.9,6.55574384]],[[2525.8,0.33031198],[2525.9,0.05],[2526.2,3.95857096],[2526.4,3.95835636],[2526.7,3.95785534]]]
["bitfinex","ETHUSD",1747699423810,[[2525.7,11.958374],[2525.6,3.95938025],[2525.5,7.55128406],[2525.3,25.323],[2525.2,3.960065]],[[2525.8,0.33031198],[2525.9,0.05],[2526.2,3.95857096],[2526.4,3.95835636],[2526.7,3.95785534]]]
["bitfinex","ETHUSD",1747699424032,[[2525.7,11.958374],[2525.6,3.95938025],[2525.5,3.59169483],[2525.4,3.95972635],[2525.3,25.323]],[[2525.8,0.33031198],[2525.9,0.05],[2526.2,3.95857096],[2526.3,3.95838153],[2526.7,3.95785534]]]
["bitfinex","ETHUSD",1747699424248,[[2525.7,11.958374],[2525.5,7.55127589],[2525.4,3.95972635],[2525.3,25.323],[2524.4,3.96120953]],[[2525.8,0.33031198],[2525.9,0.05],[2526.1,3.95869348],[2526.3,3.95838153],[2526.6,3.95791888]]]
["bitfinex","ETHUSD",1747699424722,[[2525.7,11.958374],[2525.6,3.9594499],[2525.5,3.59169483],[2525.4,3.95972635],[2525.3,25.323]],[[2525.8,0.33031198],[2525.9,0.05],[2526.1,3.95869348],[2526.3,3.95838153],[2526.6,3.95791888]]]
["bitfinex","ETHUSD",1747699425046,[[2525.7,15.91767241],[2525.6,3.95943575],[2525.5,3.59169483],[2525.3,25.323],[2525.2,3.96001551]],[[2525.8,0.33031198],[2525.9,0.05],[2526.3,3.95838628],[2526.4,3.95820409],[2526.7,3.95775102]]]
["bitfinex","ETHUSD",1747699425953,[[2525.7,11.958374],[2525.6,3.95937916],[2525.5,3.59169483],[2525.4,3.95971477],[2525.3,25.323]],[[2525.8,0.33031198],[2525.9,0.05],[2526.1,3.9586779],[2526.3,3.95840598],[2526.6,3.95791152]]]
["bitfinex","ETHUSD",1747699426156,[[2525.7,11.958374],[2525.6,3.95937916],[2525.5,3.59169483],[2525.4,3.95971477],[2525.3,25.323]],[[2525.8,0.33031198],[2525.9,0.05],[2526.2,3.958588],[2526.3,3.95840598],[2526.6,3.95791152]]]
["bitfinex","ETHUSD",1747699426441,[[2525.7,11.958374],[2525.6,3.95937916],[2525.5,3.59169483],[2525.4,3.95971477],[2525.3,25.323]],[[2525.8,0.33031198],[2525.9,0.05],[2526.1,3.95868678],[2526.3,3.95840598],[2526.6,3.95791152]]]
["bitfinex","ETHUSD",1747699426648,[[2525.7,11.958374],[2525.5,7.55125878],[2525.3,29.28286585],[2525.1,3.96020109],[2525.0,1.16874384]],[[2525.8,0.33031198],[2525.9,0.05],[2526.0,3.95883369],[2526.2,3.95853737],[2526.5,3.95806931]]]
["bitfinex","ETHUSD",1747699426852,[[2525.7,16.221],[2525.5,3.59169483],[2525.3,23.034],[2525.1,3.96022298],[2525.0,1.16874384]],[[2525.8,4.28945363],[2525.9,0.05],[2526.2,3.95854067],[2526.4,3.95826736],[2527.5,3.95651377]]]
["bitfinex","ETHUSD",1747699427166,[[2525.7,16.221],[2525.5,1.3843],[2525.3,23.034],[2525.1,3.96015921],[2525.0,0.61874384]],[[2525.8,4.28945363],[2525.9,4.0089969],[2526.1,3.95873558],[2526.4,3.95826736],[2527.0,0.55]]]
["bitfinex","ETHUSD",1747699427313,[[2525.7,16.221],[2525.5,1.3843],[2525.3,23.034],[2525.1,3.96015921],[2525.0,4.57911973]],[[2525.8,4.28945363],[2525.9,4.0089969],[2526.1,3.95873558],[2526.4,3.95826736],[2527.0,0.55]]]
["bitfinex","ETHUSD",1747699428236,[[2525.7,16.221],[2525.5,1.3843],[2525.3,23.034],[2525.2,3.96007007],[2525.0,4.57911973]],[[2525.8,3.95914165],[2525.9,4.0089969],[2526.1,3.95873558],[2526.4,3.95826736],[2527.0,0.55]]]
["bitfinex","ETHUSD",1747699428653,[[2525.7,16.221],[2525.5,1.3843],[2525.3,26.99389726],[2525.1,3.96019777],[2525.0,0.61874384]],[[2525.8,3.95914165],[2525.9,4.0089969],[2526.3,3.95850322],[2526.4,3.95826736],[2527.0,0.55]]]
["bitfinex","ETHUSD",1747699428940,[[2525.7,16.221],[2525.5,1.3843],[2525.3,26.99389726],[2525.1,3.96019777],[2524.7,0.61874384]],[[2525.8,3.95914165],[2525.9,4.0089969],[2526.3,3.95850322],[2526.4,3.95826736],[2527.0,0.55]]]
["bitfinex","ETHUSD",1747699429145,[[2525.7,16.221],[2525.5,1.3843],[2525.3,26.99389726],[2524.7,0.61874384]],[[2525.8,3.95914165],[2525.9,4.0089969],[2526.3,3.95850322],[2526.4,3.95826736],[2527.0,0.55]]]
["bitfinex","ETHUSD",1747699429146,[[2525.7,16.221],[2525.5,1.3843],[2525.3,23.034],[2525.2,3.96007997],[2525.0,3.96034767]],[[2525.8,3.95914165],[2525.9,4.0089969],[2526.2,3.95859043],[2526.4,3.95826736],[2527.0,0.55]]]
["bitfinex","ETHUSD",1747699429350,[[2525.7,16.221],[2525.5,1.3843],[2525.3,26.9938825],[2525.2,3.96007997],[2460.9,15.581118]],[[2525.8,3.95914165],[2525.9,0.05],[2526.0,3.95888424],[2526.2,3.95859043],[2526.4,3.95826736]]]
["bitfinex","ETHUSD",1747699429562,[[2525.7,16.221],[2525.5,1.3843],[2525.3,23.034],[2525.2,3.96007997],[2525.0,3.96026677]],[[2525.8,3.95914165],[2525.9,4.00898542],[2526.2,3.95859043],[2526.4,3.95826736],[2528.7,1.9458814]]]
["bitfinex","ETHUSD",1747699429771,[[2525.7,16.221],[2525.5,1.3843],[2525.3,23.034],[2525.2,3.96007997],[2525.0,3.96026677]],[[2525.8,3.95914165],[2525.9,4.00898542],[2526.2,3.95859043],[2526.4,3.95826736],[2527.6,8.42264358]]]
["bitfinex","ETHUSD",1747699430922,[[2525.7,16.221],[2525.5,1.3843],[2525.3,23.034],[2525.1,3.96017907],[2525.0,3.96026677]],[[2525.8,3.95914165],[2525.9,4.00898542],[2526.2,3.95859043],[2526.4,3.95826736],[2527.6,8.42264358]]]
["bitfinex","ETHUSD",1747699431228,[[2525.7,33.314],[2525.5,1.3843],[2525.3,5.935],[2525.1,3.96017907],[2525.0,3.96026677]],[[2525.8,3.95914165],[2525.9,4.00898542],[2526.2,3.95859043],[2526.4,3.95826736],[2527.6,8.42264358]]]
["bitfinex","ETHUSD",1747699431426,[[2525.7,33.314],[2525.5,1.3843],[2525.3,5.935],[2525.1,3.96017907],[2524.9,4.51051581]],[[2525.8,3.95914165],[2525.9,4.00898542],[2526.2,3.95859043],[2526.4,3.95826736],[2527.6,8.42264358]]]
["bitfinex","ETHUSD",1747699431627,[[2525.7,33.314],[2525.5,1.3843],[2525.3,5.935],[2525.1,3.96017907],[2525.0,3.96035726]],[[2525.8,3.95914165],[2525.9,4.00898542],[2526.2,3.95859043],[2526.4,3.95826736],[2527.6,8.42264358]]]
["bitfinex","ETHUSD",1747699432663,[[2525.7,33.314],[2525.5,1.3843],[2525.3,5.935],[2525.2,3.96006599],[2525.0,3.96035726]],[[2525.8,3.95914165],[2525.9,4.00898542],[2526.2,3.95859043],[2526.4,3.95826736],[2527.6,8.42264358]]]
["bitfinex","ETHUSD",1747699433561,[[2525.7,33.314],[2525.5,1.3843],[2525.3,5.935],[2525.2,3.96006599],[2525.0,3.96035726]],[[2525.8,3.95914165],[2525.9,4.00898542],[2526.2,3.95859043],[2526.4,3.95826736],[2526.7,10.14]]]
["bitfinex","ETHUSD",1747699436363,[[2525.7,33.314],[2525.5,1.3843],[2525.3,9.89492248],[2525.1,3.96023162],[2524.8,4.57940755]],[[2525.8,3.95914165],[2525.9,0.05],[2526.0,3.95885417],[2526.2,3.95859043],[2526.4,3.95826736]]]
["bitfinex","ETHUSD",1747699436564,[[2525.7,33.314],[2525.5,1.3843],[2525.3,9.89492248],[2525.1,3.96023162],[2524.8,4.57940755]],[[2525.9,4.00906824],[2526.0,3.95885417],[2526.4,3.95826736],[2526.6,3.95790009],[2528.9,6.1340627]]]
["bitfinex","ETHUSD",1747699436878,[[2525.7,33.314],[2525.6,3.9594399],[2525.5,1.3843],[2525.4,3.95976529],[2525.3,5.935]],[[2525.9,0.05],[2526.2,3.95858509],[2526.3,3.95839973],[2526.6,3.95798156],[2527.1,4.25374221]]]
["bitfinex","ETHUSD",1747699437172,[[2525.7,37.17977399],[2525.5,5.34384838],[2525.4,3.95976529],[2525.3,5.935],[2521.8,19.96528925]],[[2525.9,0.05],[2526.1,3.95869973],[2526.3,3.95841393],[2526.6,3.95798156],[2527.1,4.25374221]]]
["bitfinex","ETHUSD",1747699437366,[[2525.7,37.17977399],[2525.5,5.34384838],[2525.3,9.89486036],[2524.6,4.63],[2524.2,1.23312236]],[[2525.9,0.05],[2526.1,3.95869973],[2526.2,3.95853361],[2526.5,3.95805523],[2527.1,4.25374221]]]
["bitfinex","ETHUSD",1747699437670,[[2525.7,37.17977399],[2525.5,1.3843],[2525.3,5.935],[2525.2,3.9599988],[2524.6,3.96097138]],[[2525.9,0.05],[2526.2,3.95855693],[2527.1,4.25374221],[2527.9,21.10492625],[2529.1,0.02086825]]]
["bitfinex","ETHUSD",1747699437843,[[2525.8,24.310941],[2525.7,29.17977399],[2525.5,1.3843],[2525.3,9.8948249],[2524.9,9.14039686]],[[2525.9,0.05],[2527.1,4.25374221],[2527.3,10.14],[2527.9,21.10492625],[2528.2,5.934]]]
["bitfinex","ETHUSD",1747699438050,[[2525.8,28.27008265],[2525.7,29.17977399],[2525.5,1.3843],[2525.3,6.485],[2525.0,4.63]],[[2525.9,0.05],[2527.1,4.25374221],[2527.3,10.14],[2527.5,3.95651377],[2527.7,8.0]]]
["bitfinex","ETHUSD",1747699438253,[[2526.4,8.0],[2526.3,3.9583181],[2526.1,3.9585837],[2525.8,30.34166643],[2525.7,29.17977399]],[[2527.3,14.09689413],[2527.7,3.95631549],[2527.9,0.05],[2528.0,3.95581373],[2528.2,8.146]]]
["bitfinex","ETHUSD",1747699438584,[[2526.6,8.0],[2526.5,8.146],[2526.3,5.934],[2525.9,3.95895781],[2525.8,2.07158378]],[[2527.0,3.95736002],[2527.3,10.14],[2527.5,3.95662081],[2527.7,3.95631549],[2527.9,0.05]]]
["bitfinex","ETHUSD",1747699438785,[[2526.8,8.0],[2526.7,17.092],[2526.5,8.146],[2526.4,3.95806526],[2526.3,5.934]],[[2527.0,3.95736002],[2527.1,3.95711852],[2527.5,3.95662081],[2527.7,3.95631549],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699438950,[[2526.8,8.0],[2526.7,17.092],[2526.5,8.146],[2526.3,9.89234989],[2526.1,3.95861745]],[[2526.9,4.00741818],[2527.0,3.95736002],[2527.3,3.95680801],[2527.7,3.95631549],[2528.2,16.146]]]
["bitfinex","ETHUSD",1747699439136,[[2526.8,8.0],[2526.7,17.092],[2526.5,9.2948],[2526.3,9.89234989],[2526.1,3.95861745]],[[2526.9,4.00741818],[2527.0,3.95736002],[2527.3,3.95680801],[2527.7,3.95631549],[2528.2,16.146]]]
["bitfinex","ETHUSD",1747699439338,[[2526.8,8.0],[2526.7,17.092],[2526.5,9.2948],[2526.4,3.95817365],[2526.3,5.934]],[[2526.9,4.00741818],[2527.1,3.95710554],[2527.4,3.95666981],[2527.7,3.95631549],[2528.2,8.0]]]
["bitfinex","ETHUSD",1747699439546,[[2526.8,8.0],[2526.7,17.092],[2526.5,9.2948],[2526.4,3.95817365],[2526.3,5.934]],[[2526.9,0.05],[2527.0,3.95733574],[2527.2,3.95699579],[2527.4,3.95666981],[2527.7,3.95631549]]]
["bitfinex","ETHUSD",1747699440370,[[2526.8,9.59122084],[2526.7,17.092],[2526.6,3.95787749],[2526.5,9.2948],[2526.4,3.95817365]],[[2526.9,0.05],[2527.2,3.95703023],[2527.3,3.95683671],[2527.6,3.95634355],[2528.2,3.95540614]]]
["bitfinex","ETHUSD",1747699440582,[[2526.8,9.59122084],[2526.7,17.092],[2526.5,13.25277352],[2526.4,3.95817365],[2460.9,15.581118]],[[2526.9,0.05],[2527.1,3.95711296],[2527.3,3.95683671],[2527.6,3.95634355],[2528.2,3.95540614]]]
["bitfinex","ETHUSD",1747699440752,[[2526.8,9.59122084],[2526.7,17.092],[2526.5,13.25277352],[2526.4,3.95817365],[2524.1,0.05]],[[2526.9,0.05],[2527.1,3.95711296],[2527.3,3.95683671],[2527.6,3.95634355],[2528.2,3.95540614]]]
["bitfinex","ETHUSD",1747699441279,[[2526.8,9.59122084],[2526.7,17.092],[2526.5,13.25277352],[2526.4,3.95817365],[2526.1,4.57738578]],[[2526.9,0.05],[2527.1,3.95711296],[2527.3,3.95683671],[2527.6,3.95634355],[2527.7,0.2971651]]]
["bitfinex","ETHUSD",1747699441572,[[2526.8,8.0],[2526.7,17.092],[2526.5,9.2948],[2526.1,4.57736239],[2525.7,3.95918546]],[[2526.9,4.00741818],[2527.6,3.95634355],[2527.7,0.2971651],[2529.5,2.376],[2530.0,3.95262676]]]
["bitfinex","ETHUSD",1747699441737,[[2526.8,8.0],[2526.7,17.092],[2526.5,9.2948],[2526.2,3.95842299],[2526.1,4.57736239]],[[2526.9,4.00741818],[2527.0,3.95728267],[2527.3,3.95683716],[2527.6,3.95634355],[2527.7,0.2971651]]]
["bitfinex","ETHUSD",1747699441942,[[2526.7,17.092],[2526.2,5.934],[2526.1,1.85744384],[2525.5,1.23312236],[2525.0,2.374]],[[2526.8,3.95757479],[2526.9,4.00741818],[2527.0,3.95728267],[2527.2,3.95703605],[2527.3,3.95683716]]]
["bitfinex","ETHUSD",1747699442241,[[2526.7,25.237],[2526.1,1.85744384],[2526.0,5.934],[2525.6,3.9593468],[2525.5,1.23312236]],[[2526.8,3.95757479],[2526.9,4.00741818],[2527.0,3.95728267],[2527.2,3.95703605],[2527.3,3.95683716]]]
["bitfinex","ETHUSD",1747699442437,[[2526.7,25.237],[2526.1,6.55274384],[2525.8,1.1976],[2525.6,3.9593468],[2525.5,1.23312236]],[[2526.8,3.95757479],[2526.9,4.00741818],[2527.0,3.95728267],[2527.2,3.95703605],[2527.3,3.95683716]]]
["bitfinex","ETHUSD",1747699442774,[[2526.7,25.237],[2526.3,8.0],[2526.1,6.55274384],[2525.8,1.1976],[2525.5,5.19271869]],[[2526.8,3.95757479],[2526.9,4.00741818],[2527.0,3.95728267],[2527.2,3.95703605],[2527.3,3.95683716]]]
["bitfinex","ETHUSD",1747699443479,[[2526.7,25.237],[2526.3,8.0],[2526.1,6.55274384],[2525.8,1.1976],[2525.5,5.19268011]],[[2526.8,3.95757479],[2526.9,4.00741818],[2527.0,3.95728267],[2527.2,3.95703605],[2527.3,3.95683716]]]
["bitfinex","ETHUSD",1747699443682,[[2526.7,17.092],[2526.1,0.61874384],[2525.8,1.1976],[2525.5,1.23312236],[2524.6,2.376]],[[2526.8,3.95757479],[2526.9,4.00741818],[2527.0,3.95728267],[2527.2,3.95703605],[2527.3,4.50683716]]]
["bitfinex","ETHUSD",1747699443867,[[2526.7,17.092],[2525.8,1.1976],[2524.6,2.376]],[[2526.8,3.95757479],[2526.9,4.00741818],[2527.0,3.95728267],[2527.2,3.95703605],[2527.3,4.50683716]]]
["bitfinex","ETHUSD",1747699443868,[[2526.7,17.092],[2526.6,8.145],[2525.8,1.1976],[2525.7,5.934],[2525.6,0.61874384]],[[2526.8,3.95757479],[2526.9,4.00741818],[2527.0,3.95728267],[2527.2,3.95703605],[2527.3,4.50683716]]]
["bitfinex","ETHUSD",1747699444185,[[2526.7,17.092],[2526.6,8.145],[2525.9,8.0],[2525.8,1.1976],[2525.7,5.934]],[[2526.8,3.95757479],[2526.9,4.00741818],[2527.0,3.95728267],[2527.2,3.95703605],[2527.3,4.50683716]]]
["bitfinex","ETHUSD",1747699444588,[[2526.7,17.092],[2526.6,8.145],[2525.9,8.0],[2525.8,1.1976],[2525.7,9.89329629]],[[2526.8,3.95757479],[2526.9,4.00741818],[2527.0,3.95728267],[2527.2,3.95703605],[2527.3,4.50683716]]]
["bitfinex","ETHUSD",1747699445389,[[2526.7,17.092],[2526.6,8.145],[2525.9,8.0],[2525.8,1.1976],[2525.7,5.934]],[[2526.8,3.95757479],[2526.9,4.00741818],[2527.0,3.95728267],[2527.2,3.95703605],[2527.3,4.50683716]]]
["bitfinex","ETHUSD",1747699445548,[[2526.7,17.092],[2526.6,8.145],[2525.4,1.1417],[2525.1,3.96010866],[2525.0,5.19349953]],[[2526.8,3.95757479],[2526.9,4.05689322],[2527.0,3.95728267],[2527.2,3.95703605],[2527.3,4.50683716]]]
["bitfinex","ETHUSD",1747699445878,[[2526.7,17.092],[2525.8,8.0],[2525.4,1.1417],[2525.2,3.9599879],[2525.0,5.19349953]],[[2526.8,5.05757479],[2526.9,4.05689322],[2527.0,3.95728267],[2527.2,3.95703605],[2527.3,4.50683716]]]
["bitfinex","ETHUSD",1747699446180,[[2526.7,17.092],[2526.6,8.145],[2525.8,8.0],[2525.6,6.55174384],[2525.4,1.1417]],[[2526.8,6.36474986],[2526.9,4.00741818],[2527.0,3.95728267],[2527.2,3.95703605],[2527.3,4.50683716]]]
["bitfinex","ETHUSD",1747699446886,[[2526.7,17.092],[2526.6,8.145],[2525.8,8.0],[2525.6,6.55174384],[2525.5,3.95959958]],[[2526.8,6.36474986],[2526.9,4.00741818],[2527.0,3.95728267],[2527.2,3.95703605],[2527.3,4.50683716]]]
["bitfinex","ETHUSD",1747699447043,[[2526.7,17.092],[2526.6,8.145],[2525.8,8.0],[2525.6,6.55174384],[2525.4,5.10144635]],[[2526.8,6.36474986],[2526.9,4.00741818],[2527.0,3.95728267],[2527.1,10.14],[2527.2,3.95703605]]]
["bitfinex","ETHUSD",1747699447240,[[2526.7,17.092],[2526.6,8.145],[2525.8,8.0],[2525.6,6.55174384],[2525.4,1.1417]],[[2526.8,6.58620221],[2526.9,4.00741818],[2527.0,3.95728267],[2527.1,10.14],[2527.2,3.95703605]]]
["bitfinex","ETHUSD",1747699447469,[[2526.7,17.092],[2525.8,8.0],[2525.5,0.61874384],[2525.4,1.1417],[2525.0,3.96035153]],[[2526.8,6.58620221],[2526.9,4.00741818],[2527.0,3.95728267],[2527.1,10.14],[2527.2,3.95703605]]]
["bitfinex","ETHUSD",1747699447684,[[2526.7,17.092],[2526.6,8.145],[2525.8,8.0],[2525.6,5.933],[2525.5,0.61874384]],[[2526.8,6.58620221],[2526.9,4.00741818],[2527.0,3.95728267],[2527.1,10.14],[2527.2,3.95703605]]]
["bitfinex","ETHUSD",1747699447883,[[2526.7,17.092],[2525.8,8.0],[2525.5,0.61874384],[2462.5,1.95454545],[2462.4,29.7434573]],[[2526.8,6.58620221],[2526.9,4.00741818],[2527.0,3.95728267],[2527.1,10.14],[2527.2,3.95703605]]]
["bitfinex","ETHUSD",1747699448186,[[2526.7,17.092],[2526.6,8.145],[2525.8,8.0],[2525.6,5.933],[2525.5,0.61874384]],[[2526.8,6.58620221],[2526.9,4.00741818],[2527.0,3.95728267],[2527.1,10.14],[2527.2,3.95703605]]]
["bitfinex","ETHUSD",1747699449379,[[2526.7,17.092],[2526.5,8.145],[2525.8,8.0],[2525.5,0.61874384],[2525.2,3.96008184]],[[2526.8,6.58620221],[2526.9,4.00741818],[2527.0,3.95728267],[2527.1,10.14],[2527.2,3.95703605]]]
["bitfinex","ETHUSD",1747699449587,[[2526.7,17.092],[2526.5,8.145],[2525.8,8.0],[2525.6,5.933],[2525.5,0.61874384]],[[2526.8,6.58620221],[2526.9,4.00741818],[2527.0,3.95728267],[2527.1,10.14],[2527.2,3.95703605]]]
["bitfinex","ETHUSD",1747699451292,[[2525.5,0.61874384],[2525.3,8.0],[2525.2,3.96000449],[2525.0,3.96034338],[2524.9,5.18]],[[2525.9,3.95898491],[2526.3,3.95847828],[2526.6,3.95801606],[2526.8,6.58620221],[2526.9,0.05]]]
["bitfinex","ETHUSD",1747699451455,[[2525.6,33.61032964],[2525.5,6.55274384],[2525.2,3.96000449],[2525.1,3.96023202],[2524.9,0.55]],[[2525.8,3.95920381],[2525.9,3.95898491],[2526.3,3.95847828],[2526.6,3.95801606],[2526.8,6.58620221]]]
["bitfinex","ETHUSD",1747699451656,[[2525.6,33.61032964],[2525.5,6.55274384],[2525.2,3.96000449],[2525.1,3.96023202],[2524.9,0.55]],[[2525.8,3.95920381],[2525.9,3.95898491],[2526.3,3.95847828],[2526.5,0.22145235],[2526.6,3.95801606]]]
["bitfinex","ETHUSD",1747699452385,[[2525.6,25.46532964],[2525.5,0.61874384],[2524.9,3.96045104],[2524.8,1.23312236],[2524.7,3.96075476]],[[2525.7,3.95929841],[2525.8,3.95920381],[2526.0,3.95885064],[2526.2,3.958523],[2526.6,3.95801606]]]
["bitfinex","ETHUSD",1747699452587,[[2525.6,33.61032964],[2525.5,0.61874384],[2525.4,7.0757],[2524.9,3.96045104],[2524.8,5.19380876]],[[2525.7,3.95929841],[2525.8,3.95920381],[2526.0,3.95885064],[2526.2,3.958523],[2526.6,3.95801606]]]
["bitfinex","ETHUSD",1747699452889,[[2525.6,33.61032964],[2525.5,0.61874384],[2525.4,7.0757],[2525.0,3.96036767],[2524.9,3.96045104]],[[2525.7,3.95929841],[2525.8,3.95920381],[2526.0,3.95885064],[2526.2,3.958523],[2526.6,3.95801606]]]
["bitfinex","ETHUSD",1747699453490,[[2525.6,33.61032964],[2525.4,7.0757],[2525.3,0.46926831],[2525.1,0.61874384],[2525.0,3.96036767]],[[2525.7,3.95929841],[2525.8,3.95920381],[2526.0,3.95885064],[2526.2,3.958523],[2526.6,3.95801606]]]
["bitfinex","ETHUSD",1747699454191,[[2525.6,33.61032964],[2525.4,1.1417],[2525.3,0.46926831],[2525.1,0.61874384],[2524.8,3.9606751]],[[2525.7,3.95929841],[2525.8,3.95920381],[2526.0,3.95885064],[2526.2,3.958523],[2526.6,3.95801606]]]
["bitfinex","ETHUSD",1747699454358,[[2525.6,33.61032964],[2525.3,6.40326831],[2525.1,0.61874384],[2525.0,1.1262],[2524.7,3.96082536]],[[2525.7,3.95929841],[2525.8,3.95920381],[2525.9,0.04949015],[2526.0,3.95885064],[2526.2,3.958523]]]
["bitfinex","ETHUSD",1747699454555,[[2525.6,33.61032964],[2525.3,6.40326831],[2525.2,3.96006672],[2525.1,0.61874384],[2525.0,5.08644537]],[[2525.8,3.95926177],[2526.6,3.95796017],[2526.9,0.05],[2527.4,3.95673805],[2527.7,8.5421651]]]
["bitfinex","ETHUSD",1747699454755,[[2525.6,33.61032964],[2525.3,6.40326831],[2525.1,4.57886112],[2525.0,5.0864799],[2524.5,5.19428168]],[[2525.7,3.95929841],[2526.1,3.95867146],[2526.2,3.95852358],[2526.5,4.22932099],[2526.8,1.85717507]]]
["bitfinex","ETHUSD",1747699454957,[[2525.6,33.235],[2525.3,6.40326831],[2525.1,0.61874384],[2525.0,1.1262],[2524.8,3.96060652]],[[2525.7,3.95929841],[2525.8,3.95916682],[2526.0,3.9588808],[2526.2,3.95852669],[2526.5,4.17983026]]]
["bitfinex","ETHUSD",1747699455184,[[2525.6,33.235],[2525.3,0.46926831],[2525.2,5.934],[2525.1,0.61874384],[2525.0,1.1262]],[[2525.7,3.95929841],[2525.8,3.95916682],[2526.0,3.9588808],[2526.2,3.95852669],[2526.5,4.17983026]]]
["bitfinex","ETHUSD",1747699455394,[[2525.6,33.235],[2525.3,0.46926831],[2525.1,0.61874384],[2525.0,1.1262]],[[2525.7,3.95929841],[2525.8,3.95916682],[2526.0,3.9588808],[2526.2,3.95852669],[2526.5,4.17983026]]]
["bitfinex","ETHUSD",1747699455395,[[2525.6,25.09],[2525.3,0.46926831],[2525.1,0.61874384],[2525.0,1.1262],[2523.5,2.16559462]],[[2525.7,3.95929841],[2525.8,3.95916682],[2526.0,3.9588808],[2526.2,3.95852669],[2526.5,3.95804472]]]
["bitfinex","ETHUSD",1747699455555,[[2525.6,33.235],[2525.3,0.46926831],[2525.2,5.934],[2525.1,0.61874384],[2525.0,1.1262]],[[2525.7,3.95929841],[2525.8,3.95916682],[2526.0,3.9588808],[2526.2,3.95852669],[2526.5,3.95804472]]]
["bitfinex","ETHUSD",1747699456390,[[2525.6,33.235],[2525.3,0.46926831],[2525.2,5.934],[2525.1,0.61874384],[2525.0,5.08658231]],[[2525.7,3.95929841],[2525.8,3.95916682],[2526.0,3.9588808],[2526.2,3.95852669],[2526.5,3.95804472]]]
["bitfinex","ETHUSD",1747699456590,[[2525.6,33.235],[2525.3,0.46926831],[2525.1,6.55274384],[2525.0,5.08658231],[2460.9,15.581118]],[[2525.7,3.95929841],[2525.8,3.95916682],[2526.0,3.9588808],[2526.2,3.95852669],[2526.5,3.95804472]]]
["bitfinex","ETHUSD",1747699456787,[[2525.6,33.61023313],[2525.2,0.46926831],[2525.1,9.89423849],[2525.0,5.70533891],[2524.6,4.51097576]],[[2525.7,3.95929841],[2525.8,3.95916682],[2526.0,3.9588808],[2526.5,3.95804472],[2526.7,14.09782213]]]
["bitfinex","ETHUSD",1747699456989,[[2525.6,33.61023313],[2525.2,0.46926831],[2525.1,9.89423849],[2525.0,1.74494384],[2524.9,3.96048835]],[[2525.7,3.95929841],[2525.8,3.95916682],[2526.0,3.9588808],[2526.5,3.95804472],[2526.7,14.09782213]]]
["bitfinex","ETHUSD",1747699457208,[[2525.6,33.61023313],[2525.2,0.46926831],[2525.1,9.89423849],[2525.0,5.70531516],[2524.7,3.9608492]],[[2525.7,3.95929841],[2525.8,3.95916682],[2526.0,3.9588808],[2526.5,3.95804472],[2526.7,14.09782213]]]
["bitfinex","ETHUSD",1747699457494,[[2525.6,0.37523313],[2525.2,8.46926831],[2525.1,3.96023849],[2525.0,1.74494384],[2524.9,3.9605289]],[[2525.7,3.95929841],[2525.8,3.95916682],[2526.0,3.9588808],[2526.3,3.95838652],[2526.5,3.95804472]]]
["bitfinex","ETHUSD",1747699457798,[[2525.6,8.52023313],[2525.5,8.0],[2525.4,17.091],[2525.2,0.46926831],[2525.1,5.934]],[[2525.7,3.95929841],[2525.8,3.95916682],[2526.0,3.9588808],[2526.3,3.95838652],[2526.5,3.95804472]]]
["bitfinex","ETHUSD",1747699458150,[[2525.6,8.52023313],[2525.4,17.091],[2525.2,4.42926285],[2525.1,13.934],[2525.0,5.70522681]],[[2525.7,3.95929841],[2525.9,3.95904407],[2526.2,3.95864899],[2526.5,3.95804472],[2526.7,22.09773384]]]
["bitfinex","ETHUSD",1747699458465,[[2525.6,8.52023313],[2525.4,17.091],[2525.3,3.95987492],[2525.2,4.42926285],[2525.1,13.934]],[[2525.8,3.95918421],[2526.0,3.95889106],[2526.2,3.95864899],[2526.3,0.29291705],[2526.5,3.95804472]]]
["bitfinex","ETHUSD",1747699458669,[[2525.6,9.66093313],[2525.4,21.05067299],[2525.2,4.42928698],[2525.1,13.934],[2525.0,0.61874384]],[[2527.0,3.95739256],[2528.9,4.216],[2529.0,1.90923224],[2529.2,2.56732962],[2548.4,0.27]]]
["bitfinex","ETHUSD",1747699458890,[[2525.6,9.66093313],[2525.4,21.05067299],[2525.2,4.42928698],[2525.1,13.934],[2525.0,0.61874384]],[[2525.9,3.95904514],[2526.4,3.95830262],[2526.6,2.61719312],[2526.7,18.14],[2527.0,3.95739256]]]
["bitfinex","ETHUSD",1747699459092,[[2525.6,9.66093313],[2525.4,21.05067299],[2525.2,4.42928698],[2525.1,13.934],[2525.0,0.61874384]],[[2525.9,3.95904514],[2526.1,3.9587764],[2526.4,3.95830262],[2526.6,6.57508119],[2526.7,18.14]]]
["bitfinex","ETHUSD",1747699459294,[[2525.6,9.66093313],[2525.5,3.95951759],[2525.4,17.091],[2525.2,0.46926831],[2525.1,13.934]],[[2526.5,3.95804472],[2526.6,6.57508119],[2526.7,18.14],[2526.8,1.30717507],[2527.5,3.95662402]]]
["bitfinex","ETHUSD",1747699459614,[[2525.6,9.66093313],[2525.5,3.95951759],[2525.4,21.05073279],[2525.2,0.46926831],[2525.1,17.89421662]],[[2526.0,3.95884209],[2526.5,3.95804472],[2526.6,6.57508119],[2526.7,18.14],[2526.8,1.30717507]]]
["bitfinex","ETHUSD",1747699459793,[[2525.6,9.66093313],[2525.5,3.95951759],[2525.4,21.05073279],[2525.2,0.46926831],[2525.1,17.89421662]],[[2526.0,3.95884209],[2526.2,3.95857831],[2526.5,5.05804472],[2526.6,6.57508119],[2526.7,18.14]]]
["bitfinex","ETHUSD",1747699460115,[[2525.6,9.66093313],[2525.4,21.05071227],[2525.2,0.46926831],[2525.1,13.934],[2524.3,5.19447003]],[[2525.9,3.95900898],[2526.6,6.35337896],[2526.7,10.14],[2527.0,11.95739256],[2529.0,4.45569361]]]
["bitfinex","ETHUSD",1747699460274,[[2525.7,0.37523313],[2525.6,9.2857],[2525.5,0.46926831],[2525.4,21.05071227],[2525.3,0.61874384]],[[2525.9,3.95900898],[2526.0,3.95885151],[2526.3,3.95836785],[2526.6,6.35337896],[2526.7,10.4430192]]]
["bitfinex","ETHUSD",1747699460671,[[2525.7,0.37523313],[2525.6,9.2857],[2525.5,0.46926831],[2525.4,21.05071227],[2525.3,0.61874384]],[[2525.9,3.95900898],[2526.1,3.9587314],[2526.3,3.95836785],[2526.6,6.35337896],[2526.7,10.4430192]]]
["bitfinex","ETHUSD",1747699461610,[[2525.8,0.37523313],[2525.6,9.2857],[2525.5,4.42886233],[2525.4,17.091],[2525.3,4.57863945]],[[2526.0,3.95888549],[2526.2,3.95855895],[2526.5,3.95813544],[2526.6,6.35337896],[2526.7,10.4430192]]]
["bitfinex","ETHUSD",1747699461790,[[2525.8,0.37523313],[2525.6,9.2857],[2525.5,4.42886233],[2525.4,17.091],[2525.3,4.57863945]],[[2526.0,3.95888549],[2526.1,3.95868512],[2526.4,3.95821535],[2526.6,6.35337896],[2526.7,10.4430192]]]
["bitfinex","ETHUSD",1747699462111,[[2525.9,8.0],[2525.8,4.33433253],[2525.7,8.0],[2525.6,9.2857],[2525.5,0.46926831]],[[2526.6,2.39549089],[2526.7,10.4430192],[2527.0,3.95739256],[2527.8,21.56039379],[2527.9,0.05]]]
["bitfinex","ETHUSD",1747699462410,[[2525.9,8.0],[2525.8,4.33433253],[2525.6,9.2857],[2525.5,0.46926831]],[[2527.0,3.95739256],[2527.8,21.56039379],[2527.9,0.05]]]
["bitfinex","ETHUSD",1747699462411,[[2525.9,8.9651],[2525.8,4.33432781],[2525.6,8.145],[2525.5,4.42881834],[2524.8,4.63]],[[2526.5,3.95818428],[2527.0,3.95739256],[2527.3,3.95693438],[2527.4,10.14],[2527.8,17.09]]]
["bitfinex","ETHUSD",1747699462615,[[2526.1,8.0],[2526.0,3.95882346],[2525.9,0.9651],[2525.8,4.33432781],[2525.6,8.145]],[[2526.5,3.95818428],[2526.7,3.95782911],[2527.0,3.95739256],[2527.3,4.50693438],[2527.4,10.14]]]
["bitfinex","ETHUSD",1747699462790,[[2526.2,8.146],[2526.1,13.934],[2526.0,4.33405659],[2525.9,1.43436831],[2525.8,3.95909468]],[[2526.5,3.95818428],[2526.7,3.95782911],[2527.0,3.95739256],[2527.3,4.50693438],[2527.4,10.14]]]
["bitfinex","ETHUSD",1747699462978,[[2526.2,8.146],[2526.1,13.934],[2526.0,0.37523313],[2525.9,5.39326666],[2525.8,3.95909468]],[[2526.5,3.958169],[2526.9,4.00745198],[2527.3,4.50693438],[2527.4,10.14],[2532.0,22.7224]]]
["bitfinex","ETHUSD",1747699463178,[[2526.2,8.146],[2526.1,13.934],[2526.0,4.33404227],[2525.9,1.43436831],[2525.6,3.95938842]],[[2526.6,3.95790647],[2526.9,0.05],[2527.1,3.95724366],[2527.3,3.95693438],[2527.4,10.14]]]
["bitfinex","ETHUSD",1747699463398,[[2526.2,14.74590404],[2526.1,13.934],[2526.0,4.33404227],[2525.9,1.43436831],[2525.7,4.57799856]],[[2526.7,3.95777281],[2526.8,3.95763369],[2526.9,0.05],[2527.1,3.95724366],[2527.4,10.14]]]
["bitfinex","ETHUSD",1747699463810,[[2526.5,0.9651],[2526.4,8.0],[2526.3,3.95831877],[2526.2,10.78740423],[2526.1,5.934]],[[2526.8,3.95769077],[2526.9,0.05],[2527.0,3.95729105],[2527.3,3.95683722],[2527.4,10.14]]]
["bitfinex","ETHUSD",1747699464110,[[2526.6,17.091],[2526.5,0.9651],[2526.4,8.0],[2526.3,3.95831877],[2526.2,14.74591616]],[[2526.8,3.95769077],[2526.9,0.05],[2527.0,3.95729105],[2527.3,3.95683722],[2528.1,18.286]]]
["bitfinex","ETHUSD",1747699464404,[[2526.7,8.146],[2526.6,17.091],[2526.5,0.9651],[2526.4,11.95816658],[2526.3,3.95831877]],[[2526.9,4.00749687],[2527.0,3.95729105],[2527.3,3.95683722],[2528.1,10.14],[2528.5,8.146]]]
["bitfinex","ETHUSD",1747699464587,[[2526.7,8.146],[2526.6,17.091],[2526.5,0.9651],[2526.4,11.95816658],[2526.3,3.95831877]],[[2526.9,4.00749687],[2527.3,3.95683722],[2528.1,10.14],[2528.5,8.146]]]
["bitfinex","ETHUSD",1747699464588,[[2526.7,8.146],[2526.6,17.091],[2526.5,0.9651],[2526.4,11.95816658],[2526.3,3.95831877]],[[2526.9,4.00749687],[2527.1,3.957124],[2527.3,3.95683722],[2527.9,0.05],[2528.1,10.14]]]
["bitfinex","ETHUSD",1747699464785,[[2526.7,8.146],[2526.6,17.091],[2526.5,0.9651],[2526.4,11.95817275],[2525.4,4.63]],[[2526.9,0.05],[2527.2,3.95700327],[2527.5,3.95653325],[2527.9,0.05],[2528.1,10.14]]]
["bitfinex","ETHUSD",1747699464971,[[2526.8,8.37523313],[2526.7,10.76621],[2526.6,21.04885711],[2526.5,0.9651],[2526.4,3.95817275]],[[2526.9,0.05],[2527.1,3.95719282],[2527.3,3.95685033],[2527.5,3.95653325],[2527.9,0.05]]]
["bitfinex","ETHUSD",1747699465787,[[2526.8,12.33280792],[2526.7,10.76621],[2526.6,21.04885711],[2526.5,0.9651],[2526.3,3.95831601]],[[2526.9,0.05],[2527.3,3.9568308],[2527.5,3.95651818],[2527.7,3.95627323],[2527.9,0.05]]]
["bitfinex","ETHUSD",1747699466113,[[2526.8,13.33540792],[2526.7,14.72392727],[2526.6,17.091],[2526.4,3.95817064],[2525.8,3.95914073]],[[2526.9,0.05],[2527.4,3.95671393],[2527.5,3.95651818],[2527.9,4.00595612],[2528.6,8.0]]]
["bitfinex","ETHUSD",1747699466615,[[2526.8,13.33540792],[2526.7,15.19319558],[2526.6,17.091],[2526.5,0.61874384],[2526.4,3.95817064]],[[2526.9,0.05],[2527.4,3.95671393],[2527.5,3.95651818],[2527.9,4.00595612],[2529.0,3.95425613]]]
["bitfinex","ETHUSD",1747699466818,[[2526.8,13.33540792],[2526.7,15.19319558],[2526.6,17.091],[2526.5,0.61874384],[2526.4,3.95817064]],[[2526.9,0.05],[2527.4,3.95671393],[2527.5,3.95651818],[2527.8,3.95602308],[2527.9,0.05]]]
["bitfinex","ETHUSD",1747699467712,[[2526.8,32.82370592],[2526.7,15.19319558],[2526.6,17.091],[2526.5,0.61874384],[2526.4,3.95817064]],[[2526.9,0.05],[2527.4,3.95671393],[2527.5,3.95651818],[2527.8,3.95602308],[2527.9,0.05]]]
["bitfinex","ETHUSD",1747699467881,[[2526.8,32.82370592],[2526.7,15.19319558],[2526.6,17.091],[2526.5,0.61874384],[2526.4,3.95817064]],[[2526.9,0.05],[2527.4,3.95671393],[2527.5,3.95651818],[2527.8,3.95602308],[2527.9,0.3410182]]]
["bitfinex","ETHUSD",1747699468086,[[2526.8,31.47353292],[2526.7,15.19319558],[2526.6,17.091],[2526.5,0.61874384],[2526.4,3.95817064]],[[2526.9,0.05],[2527.4,3.95671393],[2527.5,3.95651818],[2527.8,3.95602308],[2527.9,0.3410182]]]
["bitfinex","ETHUSD",1747699468279,[[2526.8,33.26204775],[2526.7,12.57298558],[2526.6,17.091],[2526.5,0.61874384],[2526.4,3.95817064]],[[2526.9,0.05],[2527.5,3.95659829],[2527.6,3.95634689],[2527.9,0.05],[2528.0,3.95583926]]]
["bitfinex","ETHUSD",1747699468506,[[2526.8,28.93768575],[2526.7,12.57298558],[2526.6,17.091],[2526.5,0.61874384],[2526.4,3.95817064]],[[2526.9,0.05],[2527.6,3.95634689],[2527.9,0.05],[2529.4,23.023],[2529.9,7.40776879]]]
["bitfinex","ETHUSD",1747699468811,[[2526.8,28.93768575],[2526.7,12.57298558],[2526.6,17.091],[2526.5,0.61874384],[2526.4,3.95817064]],[[2526.9,0.05],[2527.6,3.95634689],[2527.9,0.05],[2529.4,17.09],[2529.9,7.40776879]]]
["bitfinex","ETHUSD",1747699469014,[[2527.2,8.0],[2527.1,3.95705096],[2526.9,3.95731903],[2526.8,24.98011096],[2526.7,12.57298558]],[[2527.6,3.95632468],[2527.8,3.95611109],[2527.9,0.05],[2528.1,3.95562192],[2528.7,3.95469053]]]
["bitfinex","ETHUSD",1747699469190,[[2527.3,7.992],[2527.2,13.933],[2527.0,3.95723769],[2526.8,8.17218482],[2526.7,0.46926831]],[[2527.5,3.95657531],[2527.9,0.05],[2528.0,3.95575508],[2528.7,3.95469053],[2529.1,3.95402242]]]
["bitfinex","ETHUSD",1747699469396,[[2527.3,7.992],[2527.2,13.933],[2526.8,4.21461796],[2526.7,0.46926831],[2523.7,8.47385732]],[[2527.5,3.95657531],[2527.9,0.05],[2528.6,11.95487518],[2528.7,0.55],[2528.9,0.05]]]
["bitfinex","ETHUSD",1747699469606,[[2527.3,7.992],[2527.2,13.933],[2527.0,3.95725352],[2526.8,4.21461796],[2526.7,0.46926831]],[[2527.9,0.05],[2528.6,8.0],[2528.7,3.95474744],[2528.9,0.05],[2550.0,10.398]]]
["bitfinex","ETHUSD",1747699469786,[[2527.3,15.992],[2527.2,5.933],[2526.9,3.95734285],[2526.8,8.17203906],[2526.7,0.46926831]],[[2527.9,0.05],[2528.0,3.95575564],[2528.6,8.0],[2528.7,0.55],[2528.9,0.05]]]
["bitfinex","ETHUSD",1747699469983,[[2527.3,15.992],[2527.2,5.933],[2527.0,3.95715784],[2526.9,3.95734285],[2526.8,4.21461796]],[[2527.9,0.05],[2528.1,3.95565485],[2528.6,11.95486366],[2528.7,0.55],[2528.9,0.05]]]
["bitfinex","ETHUSD",1747699470183,[[2527.3,15.992],[2527.2,5.933],[2527.0,3.95715784],[2526.9,3.95734285],[2526.8,3.83938483]],[[2527.6,3.9564055],[2527.8,3.95600917],[2527.9,0.05],[2528.1,3.95565485],[2528.6,11.95486366]]]
["bitfinex","ETHUSD",1747699470522,[[2527.3,21.925],[2527.0,3.95715784],[2526.8,7.79690175],[2525.8,5.19211666],[2523.1,20.534]],[[2527.5,3.95652539],[2527.6,3.9564055],[2527.9,0.05],[2528.0,3.95576935],[2528.6,11.95486366]]]
["bitfinex","ETHUSD",1747699470817,[[2527.3,21.925],[2527.0,3.95715784],[2526.8,7.79690175],[2525.8,5.19211666],[2523.1,20.534]],[[2527.5,3.95652539],[2527.6,3.9564055],[2527.9,0.05],[2528.0,3.95576935],[2528.2,3.95539803]]]
["bitfinex","ETHUSD",1747699471020,[[2527.4,9.0467],[2527.3,16.1175],[2527.1,3.95709884],[2527.0,3.95723423],[2526.8,2.83678483]],[[2527.9,0.05],[2528.2,3.95539803]]]
["bitfinex","ETHUSD",1747699471021,[[2527.4,9.0467],[2527.3,16.1175],[2527.1,3.95709884],[2527.0,3.95723423],[2526.8,2.83678483]],[[2527.7,3.95624925],[2527.8,3.95605743],[2527.9,0.05],[2528.2,3.95549936],[2528.7,4.50470267]]]
["bitfinex","ETHUSD",1747699471318,[[2527.4,9.0467],[2527.3,16.1175],[2527.0,3.95723423],[2526.8,2.83678483],[2525.4,5.85362309]],[[2527.7,3.95624669],[2527.8,3.95605743],[2527.9,0.05],[2528.1,3.95555326],[2528.7,4.50470267]]]
["bitfinex","ETHUSD",1747699471534,[[2527.4,9.0467],[2527.3,20.07428051],[2526.8,6.7943104],[2526.7,0.46926831],[2525.4,5.85362309]],[[2527.8,3.95616529],[2527.9,0.05],[2528.0,3.95575719],[2528.2,3.95541609],[2528.7,4.50470267]]]
["bitfinex","ETHUSD",1747699471693,[[2527.4,9.0467],[2527.3,20.07420078],[2526.9,3.95739898],[2526.8,2.83678483],[2526.7,4.42698643]],[[2527.9,0.05],[2528.0,3.95575719],[2528.1,3.95556686],[2528.7,4.50470267],[2528.9,0.05]]]
["bitfinex","ETHUSD",1747699471898,[[2527.5,0.42771],[2527.4,13.00326353],[2527.3,20.07420078],[2527.0,4.50724464],[2526.9,0.46926831]],[[2527.9,4.00587934],[2528.1,3.95556686],[2528.4,3.9551302],[2528.7,3.95470267],[2528.9,0.05]]]
["bitfinex","ETHUSD",1747699472111,[[2527.8,1.0467],[2527.7,11.9561564],[2527.6,17.085],[2527.5,0.42771],[2527.3,16.1175]],[[2527.9,4.00587934],[2528.9,0.05]]]
["bitfinex","ETHUSD",1747699472112,[[2527.8,1.0467],[2527.7,11.9561564],[2527.6,17.085],[2527.5,0.42771],[2527.3,16.1175]],[[2527.9,0.05],[2528.9,0.05],[2529.4,3.95364144],[2529.5,2.54646137],[2529.8,1.02266266]]]
["bitfinex","ETHUSD",1747699472291,[[2528.1,8.0],[2528.0,3.95555262],[2527.8,29.17939],[2527.6,21.04129649],[2527.5,0.42771]],[[2528.6,3.95487962],[2528.9,0.05],[2529.1,3.95408022],[2529.4,3.95364144],[2529.5,2.54646137]]]
["bitfinex","ETHUSD",1747699472617,[[2528.0,3.95555262],[2527.8,29.17939],[2527.6,21.04129649],[2527.5,0.42771]],[[2528.9,0.05],[2529.5,2.54646137]]]
["bitfinex","ETHUSD",1747699472618,[[2528.0,0.55],[2527.8,9.0377],[2527.7,3.9561509],[2527.6,17.085],[2527.5,0.42771]],[[2528.7,3.95473905],[2528.9,4.0043912],[2529.2,3.95389872],[2529.5,2.54646137],[2530.2,5.21897143]]]
["bitfinex","ETHUSD",1747699472817,[[2528.3,1.0467],[2528.2,3.95529564],[2528.0,0.55],[2527.9,8.0],[2527.8,11.94696718]],[[2528.7,3.95461634],[2528.9,4.0043912],[2529.2,3.95389872],[2529.5,2.54646137],[2529.8,4.97557523]]]
["bitfinex","ETHUSD",1747699473117,[[2528.5,8.0],[2528.4,7.991],[2528.3,1.54689956],[2528.1,3.95547344],[2528.0,4.50565353]],[[2528.7,3.95461634],[2528.8,3.95446254],[2528.9,0.05],[2529.2,3.95389872],[2529.8,4.97557523]]]
["bitfinex","ETHUSD",1747699473318,[[2528.5,8.0],[2528.4,7.991],[2528.3,1.54689956],[2528.1,3.95553641],[2528.0,0.55]],[[2528.6,3.95475757],[2528.8,3.95449681],[2528.9,0.05],[2529.1,3.95404239],[2529.2,3.95389872]]]
["bitfinex","ETHUSD",1747699473618,[[2528.5,25.082],[2528.4,7.991],[2528.3,1.54689956],[2528.0,0.55],[2525.2,3.87816825]],[[2528.6,3.95475757],[2528.7,3.95460499],[2528.9,0.05],[2529.1,3.95404239],[2529.2,3.95389872]]]
["bitfinex","ETHUSD",1747699473918,[[2528.5,25.082],[2528.4,7.991],[2528.3,1.54689956],[2528.1,3.95553505],[2528.0,0.55]],[[2528.6,3.95475757],[2528.8,3.95450006],[2528.9,0.05],[2529.1,3.95404239],[2529.4,3.95352209]]]
["bitfinex","ETHUSD",1747699474078,[[2528.5,25.082],[2528.4,7.991],[2528.3,1.54689956],[2528.0,4.50561641],[2526.7,2.58673988]],[[2528.6,3.95475757],[2528.8,3.95450006],[2528.9,0.05],[2529.1,3.95404239],[2529.4,3.95352209]]]
["bitfinex","ETHUSD",1747699474482,[[2528.5,25.082],[2528.4,7.991],[2528.3,1.54689956],[2528.1,3.95553586],[2528.0,0.55]],[[2528.8,3.95450006],[2528.9,0.05],[2529.1,3.95404239],[2529.4,3.95352209],[2529.9,0.05]]]
["bitfinex","ETHUSD",1747699474678,[[2528.5,25.082],[2528.4,7.991],[2528.3,1.54689956],[2528.0,0.55]],[[2528.9,0.05],[2529.1,3.95404239],[2529.4,3.95352209],[2529.9,0.05]]]
["bitfinex","ETHUSD",1747699474679,[[2528.5,25.082],[2528.4,7.991],[2528.3,1.54689956],[2528.0,4.50565625],[2527.7,0.46926831]],[[2528.6,3.95475757],[2528.7,3.95460117],[2528.9,0.05],[2529.1,3.95404239],[2529.4,3.95352209]]]
["bitfinex","ETHUSD",1747699475421,[[2528.5,25.082],[2528.4,7.991],[2528.3,1.54689956],[2528.1,3.95551217],[2528.0,0.55]],[[2528.6,3.95475757],[2528.8,3.95450029],[2528.9,0.05],[2529.1,3.95404239],[2529.4,3.95352209]]]
["bitfinex","ETHUSD",1747699476123,[[2528.5,25.082],[2528.4,7.991],[2528.3,7.47789956],[2528.0,4.50562975],[2466.7,1.68181818]],[[2528.6,3.95475757],[2528.7,3.95461984],[2528.9,0.05],[2529.1,3.95404239],[2529.4,3.95352209]]]
["bitfinex","ETHUSD",1747699476298,[[2528.5,25.082],[2528.4,7.991],[2528.3,7.47789956],[2528.1,3.955535],[2528.0,0.55]],[[2528.7,3.95468438],[2528.8,3.95450197],[2528.9,0.05],[2529.1,3.95404239],[2529.4,3.95352209]]]
["bitfinex","ETHUSD",1747699476500,[[2528.5,25.082],[2528.4,7.991],[2528.3,7.47789956],[2528.1,3.955535],[2528.0,0.55]],[[2528.6,3.95475757],[2528.8,3.95450197],[2528.9,0.05],[2529.1,3.95404239],[2529.4,4.24460694]]]
["bitfinex","ETHUSD",1747699477121,[[2528.5,25.082],[2528.4,7.991],[2528.3,7.47789956],[2528.0,0.55],[2527.7,4.42527809]],[[2528.6,3.95475757],[2528.7,3.95460308],[2528.9,0.05],[2529.0,3.95420412],[2529.4,4.24460694]]]
["bitfinex","ETHUSD",1747699477419,[[2528.5,17.082],[2527.7,0.46926831],[2527.6,0.55],[2527.1,3.95696215],[2526.9,0.3601225]],[[2528.6,3.95475757],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699477620,[[2528.5,25.071],[2528.3,5.93],[2528.2,8.0],[2527.9,1.0309],[2527.7,3.95614113]],[[2528.6,3.95475757],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699477784,[[2528.5,17.082],[2528.2,8.0],[2527.9,1.0309],[2527.6,4.50623881],[2526.6,1.60244141]],[[2528.6,3.95475757],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699477986,[[2528.5,25.071],[2528.2,13.93],[2527.9,1.0309],[2527.7,3.95615648],[2527.6,0.55]],[[2528.6,3.95475757],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699478827,[[2528.5,25.071],[2528.2,13.93],[2527.9,1.0309],[2527.6,4.50625139],[2527.5,0.89697831]],[[2528.6,3.95475757],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699478992,[[2528.5,25.071],[2528.2,8.0],[2527.9,1.0309],[2527.6,4.50625139],[2527.5,4.85343868]],[[2528.6,3.95475757],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699479193,[[2528.5,25.071],[2528.2,8.0],[2528.1,5.93],[2527.9,1.0309],[2527.7,3.95611995]],[[2528.6,3.95475757],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699479523,[[2528.5,17.082],[2528.2,8.0],[2527.9,1.0309],[2527.7,3.95611995],[2526.6,1.60244141]],[[2528.6,3.95475757],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699479718,[[2528.5,25.07],[2528.2,8.0],[2528.1,5.93],[2527.9,1.0309],[2527.7,3.95611995]],[[2528.6,3.95475757],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699480694,[[2528.5,25.07],[2528.2,8.0],[2528.0,5.93],[2527.9,1.0309],[2527.5,4.38410889]],[[2528.6,4.54470076],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699481026,[[2528.5,25.07],[2527.9,14.9609],[2527.5,0.42771],[2527.4,3.95655245],[2526.3,3.14733202]],[[2528.6,4.54470076],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699481230,[[2528.5,25.07],[2527.9,14.9609],[2527.5,4.38413161],[2527.4,3.95655245],[2527.3,2.1925]],[[2528.6,4.54470076],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699481430,[[2528.5,25.07],[2527.9,14.9609],[2527.5,0.42771],[2527.3,2.1925],[2527.1,4.4262628]],[[2528.6,4.54470076],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699481591,[[2528.5,25.07],[2527.9,14.9609],[2527.5,4.38418226],[2527.3,2.1925],[2527.2,3.95690851]],[[2528.6,4.54470076],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699481928,[[2528.5,25.07],[2527.9,9.0309],[2527.5,0.42771],[2527.4,3.95655803],[2527.3,2.1925]],[[2528.6,4.54470076],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699482090,[[2528.5,25.07],[2527.9,9.0309],[2527.8,5.93],[2527.5,0.42771],[2527.4,3.95655803]],[[2528.6,4.54470076],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699482692,[[2528.5,25.07],[2527.9,9.0309],[2527.8,5.93],[2527.5,4.38417154],[2466.4,28.43491736]],[[2528.6,4.54470076],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699482893,[[2528.5,25.07],[2527.9,9.0309],[2527.8,5.93],[2527.5,0.42771],[2527.4,3.95656198]],[[2528.6,4.54470076],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699483494,[[2528.5,25.07],[2527.9,9.0309],[2527.8,5.93],[2527.5,0.42771],[2527.4,3.95659416]],[[2528.6,4.54470076],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699483914,[[2528.5,25.07],[2527.9,9.0309],[2527.8,5.93],[2527.5,0.42771],[2527.4,3.95654133]],[[2528.6,4.54470076],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699484233,[[2528.5,25.07],[2527.9,9.0309],[2527.8,5.929],[2527.5,0.42771],[2527.3,6.14923499]],[[2528.6,4.54470076],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699485026,[[2528.5,17.082],[2527.9,9.0309],[2527.5,4.38417726],[2527.3,6.14923499],[2526.1,3.25310782]],[[2528.6,4.54470076],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699485228,[[2528.5,25.069],[2527.9,9.0309],[2527.8,5.929],[2527.5,0.42771],[2527.3,2.1925]],[[2528.6,4.54470076],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699485832,[[2528.5,25.069],[2527.9,9.0309],[2527.8,5.929],[2527.5,0.42771],[2527.3,2.1925]],[[2528.6,5.64470076],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699485999,[[2528.5,25.069],[2527.9,9.0309],[2527.8,5.929],[2527.5,4.38414695],[2527.3,2.1925]],[[2528.6,4.54470076],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699486200,[[2528.5,25.069],[2527.9,9.0309],[2527.8,5.929],[2527.5,4.38414695],[2527.4,3.95653928]],[[2528.6,4.54470076],[2528.7,3.95460308],[2528.9,4.00430965],[2529.0,3.95413832],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699486931,[[2528.5,25.069],[2527.9,9.0309],[2527.8,5.929],[2527.6,3.95631495],[2527.5,0.42771]],[[2528.6,4.54470076],[2528.7,3.95460308],[2528.9,4.00430965],[2529.2,3.95382628],[2531.0,0.3953]]]
["bitfinex","ETHUSD",1747699487135,[[2528.5,25.069],[2527.9,9.0309],[2527.8,9.88491859],[2527.7,3.95604704],[2527.5,0.42771]],[[2528.6,3.95475757],[2528.7,3.95460308],[2528.9,4.00430965],[2529.2,3.95382628],[2530.0,3.95260949]]]
["bitfinex","ETHUSD",1747699488018,[[2528.5,25.069],[2527.9,9.0309],[2527.8,9.88491859],[2527.6,3.95626365],[2527.5,0.42771]],[[2528.6,3.95475757],[2528.7,3.95460308],[2528.9,4.00430965],[2529.2,3.95382628],[2529.4,4.24473053]]]
["bitfinex","ETHUSD",1747699488204,[[2528.5,25.069],[2527.9,9.0309],[2527.8,5.929],[2527.6,3.95626365],[2527.5,0.42771]],[[2528.6,3.95475757],[2528.7,3.95460308],[2528.9,4.00430965],[2529.1,3.95412931],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699488535,[[2528.5,25.069],[2527.9,9.0309],[2527.8,9.88497931],[2527.6,3.95626439],[2527.5,0.42771]],[[2528.6,3.95475757],[2528.7,3.95460308],[2528.9,4.00430965],[2529.1,3.95412931],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699488927,[[2528.5,25.069],[2527.9,9.0309],[2527.8,9.88497931],[2527.5,0.42771]],[[2528.6,3.95475757],[2528.7,3.95460308],[2528.9,4.00430965],[2529.1,3.95412931],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699488928,[[2528.5,25.069],[2527.9,9.0309],[2527.8,9.88497931],[2527.7,3.95611555],[2527.5,0.42771]],[[2528.6,3.95475757],[2528.7,3.95460308],[2528.9,4.00430965],[2529.1,3.95412931],[2529.2,3.95382628]]]
["bitfinex","ETHUSD",1747699489634,[[2528.5,25.069],[2527.9,9.0309],[2527.8,9.88499688],[2527.5,4.38414104],[2527.2,3.95693257]],[[2528.6,3.95475757],[2528.7,3.95460308],[2528.9,4.00430965],[2529.2,3.95382628],[2529.5,12.50339241]]]
["bitfinex","ETHUSD",1747699489949,[[2528.5,26.0592],[2528.3,8.0],[2528.2,3.95536508],[2527.9,8.0],[2527.8,5.929]],[[2528.7,3.95468316],[2528.9,4.00434705],[2529.5,3.95339241],[2529.7,3.95310028],[2530.2,7.987]]]
["bitfinex","ETHUSD",1747699490110,[[2528.5,26.0592],[2528.3,8.0],[2528.2,3.95534019],[2528.0,3.95568645],[2527.8,5.929]],[[2528.7,3.95468371],[2528.9,4.00434369],[2529.1,3.95404519],[2529.5,3.95348997],[2529.7,3.95310028]]]
["bitfinex","ETHUSD",1747699490449,[[2528.5,34.0592],[2528.1,3.95546409],[2528.0,3.95568645],[2527.8,6.39826831],[2527.6,0.61874384]],[[2528.6,3.95475757],[2528.8,3.95444724],[2528.9,0.05],[2529.1,3.95404519],[2529.5,3.95348997]]]
["bitfinex","ETHUSD",1747699490947,[[2528.6,8.0],[2528.5,34.0592],[2528.2,3.95531185],[2527.8,10.35426305],[2527.7,0.55]],[[2528.8,3.95458349],[2528.9,0.05],[2529.5,3.95348997],[2529.9,8.6],[2530.4,21.0370819]]]
["bitfinex","ETHUSD",1747699491116,[[2528.8,8.0],[2528.7,2.83678483],[2528.5,26.0592],[2528.4,3.95497192],[2527.8,6.39826831]],[[2528.9,0.05],[2529.1,3.95400229],[2529.4,3.95365558],[2529.9,0.05],[2530.0,3.95269311]]]
["bitfinex","ETHUSD",1747699491305,[[2528.8,8.0],[2528.7,2.83678483],[2528.5,26.0592],[2528.4,3.95497192],[2528.3,3.95507484]],[[2528.9,4.00430395],[2529.1,3.95400229],[2529.4,3.95365558],[2529.9,0.05],[2530.0,3.95269311]]]
["bitfinex","ETHUSD",1747699491505,[[2528.8,9.0224],[2528.7,2.83678483],[2528.6,3.9546239],[2528.5,25.069],[2528.3,3.95516637]],[[2528.9,0.05],[2529.5,3.95339435],[2529.9,0.05],[2530.0,3.95269311],[2530.8,11.93843732]]]
["bitfinex","ETHUSD",1747699491730,[[2528.8,39.93704879],[2528.7,6.79136284],[2528.5,29.02388389],[2528.2,3.95532236],[2527.9,4.31597109]],[[2528.9,0.05],[2529.5,3.9533747],[2529.9,0.05],[2530.0,3.95269311],[2530.8,11.93843732]]]
["bitfinex","ETHUSD",1747699491932,[[2528.8,42.26966079],[2528.7,6.79136284],[2528.5,29.02388389],[2528.3,0.3601225],[2528.2,3.95532236]],[[2528.9,0.05],[2529.9,0.05],[2530.1,3.95243133],[2530.8,3.95143732],[2531.2,17.075]]]
["bitfinex","ETHUSD",1747699492135,[[2528.8,15.987],[2528.7,2.83678483],[2528.5,17.082],[2528.3,1.3872225],[2528.0,5.929]],[[2528.9,4.00428842],[2529.9,0.09941067],[2530.1,3.95243133],[2530.4,8.0],[2530.8,7.987]]]
["bitfinex","ETHUSD",1747699492294,[[2528.8,15.987],[2528.5,17.082],[2528.3,1.0271],[2528.0,5.929],[2527.9,3.95577426]],[[2528.9,4.00428842],[2529.0,3.95423687],[2529.2,3.95390547],[2529.3,3.95370633],[2529.9,0.09941067]]]
["bitfinex","ETHUSD",1747699492502,[[2528.8,15.987],[2528.5,17.082],[2528.3,1.0271],[2528.0,9.8846725],[2527.8,4.97525991]],[[2528.9,4.00428842],[2529.0,3.95423687],[2529.2,3.95390547],[2529.3,3.95370633],[2529.7,3.95307815]]]
["bitfinex","ETHUSD",1747699493146,[[2528.8,15.987],[2528.5,17.082],[2528.3,1.0271],[2528.0,10.35394081],[2527.9,3.95584703]],[[2528.9,4.00428842],[2529.0,3.95423687],[2529.2,3.95390547],[2529.3,3.95370633],[2529.7,3.95307815]]]
["bitfinex","ETHUSD",1747699493644,[[2528.5,17.082],[2528.0,1.46696831],[2527.8,0.61874384],[2527.3,3.95675346],[2527.1,3.60912236]],[[2528.6,3.95475757],[2528.8,3.95456975],[2528.9,4.00435743],[2529.1,3.95402518],[2529.6,0.55]]]
["bitfinex","ETHUSD",1747699493944,[[2528.5,25.069],[2528.2,8.0],[2528.0,1.46696831],[2527.8,0.61874384],[2527.5,9.88540058]],[[2528.6,3.95475757],[2528.8,3.95456975],[2528.9,4.00435743],[2529.1,3.95402518],[2529.6,0.55]]]
["bitfinex","ETHUSD",1747699493945,[[2528.5,25.069],[2528.2,8.0],[2528.0,1.46696831],[2527.8,0.61874384],[2527.5,9.88540058]],[[2528.6,3.95475757],[2528.7,3.95462167],[2528.8,3.95456975],[2528.9,4.00435743],[2529.1,3.95402518]]]
["bitfinex","ETHUSD",1747699494115,[[2528.5,17.082],[2528.2,8.0],[2528.0,1.46696831],[2527.8,0.61874384],[2527.5,3.95640058]],[[2528.6,3.95475757],[2528.7,3.95462167],[2528.8,3.95456975],[2528.9,4.00435743],[2529.1,3.95402518]]]
["bitfinex","ETHUSD",1747699494300,[[2528.5,25.069],[2528.2,8.0],[2528.0,1.46696831],[2527.8,0.61874384],[2527.7,9.88514563]],[[2528.6,3.95475757],[2528.7,3.95462167],[2528.8,3.95456975],[2528.9,0.05],[2529.1,3.95402518]]]
["bitfinex","ETHUSD",1747699494501,[[2528.5,25.069],[2528.0,1.46696831],[2527.8,0.61874384],[2527.7,5.929],[2526.4,1.96096377]],[[2528.6,3.95475757],[2528.7,3.95462167],[2528.9,1.15],[2529.0,3.9542362],[2529.8,11.95297908]]]
["bitfinex","ETHUSD",1747699494830,[[2528.5,25.069],[2528.0,1.46696831],[2527.8,0.61874384],[2527.7,5.929]],[[2528.6,3.95475757],[2528.7,3.95462167],[2528.9,1.15],[2529.0,3.9542362],[2529.8,11.95297908]]]
["bitfinex","ETHUSD",1747699494831,[[2528.5,25.069],[2528.1,8.0],[2528.0,1.46696831],[2527.9,3.95575286],[2527.8,4.57464608]],[[2528.6,3.95475757],[2528.7,3.95462167],[2528.9,0.05],[2529.0,3.9542362],[2529.5,3.95335561]]]
["bitfinex","ETHUSD",1747699495012,[[2528.5,25.069],[2528.1,8.0],[2528.0,1.46696831],[2527.9,3.95575286],[2527.8,0.61874384]],[[2528.6,3.95475757],[2528.7,3.95462167],[2528.9,4.00434046],[2529.3,3.9537897],[2529.5,3.95335561]]]
["bitfinex","ETHUSD",1747699495638,[[2528.5,25.069],[2528.1,8.0],[2528.0,1.46696831],[2527.8,4.57468229],[2467.4,28.10778237]],[[2528.6,3.95475757],[2528.7,3.95462167],[2528.9,4.00434046],[2529.3,3.9537897],[2529.5,3.95335561]]]
["bitfinex","ETHUSD",1747699495960,[[2528.5,25.071],[2528.1,8.0],[2528.0,0.9977],[2527.9,0.46926831],[2527.7,5.928]],[[2528.6,3.95475757],[2528.7,3.95462167],[2528.9,4.00434046],[2529.1,3.95404179],[2529.3,3.9537897]]]
["bitfinex","ETHUSD",1747699496936,[[2528.5,25.071],[2528.1,8.0],[2528.0,0.9977],[2527.9,0.46926831],[2527.7,9.88413919]],[[2528.6,3.95475757],[2528.7,3.95462167],[2528.9,4.00434046],[2529.1,3.95404179],[2529.3,3.9537897]]]
["bitfinex","ETHUSD",1747699497342,[[2528.5,27.5781],[2528.1,8.0],[2528.0,4.95332443],[2527.9,0.46926831],[2527.7,5.928]],[[2528.6,3.95475757],[2528.7,3.95470176],[2528.9,0.05],[2529.6,4.50331004],[2530.4,3.95207002]]]
["bitfinex","ETHUSD",1747699497641,[[2528.5,25.071],[2528.1,8.0],[2528.0,0.9977],[2527.9,0.46926831],[2527.7,5.928]],[[2528.6,3.95475757],[2528.7,3.95470176],[2528.9,4.00433409],[2529.2,3.95384901],[2529.6,4.50331004]]]
["bitfinex","ETHUSD",1747699497846,[[2528.5,25.071],[2528.1,8.0],[2528.0,0.9977],[2527.9,0.46926831],[2527.8,3.95596981]],[[2528.6,3.95475757],[2528.7,3.95470176],[2528.9,4.00433409],[2529.2,3.95384901],[2529.6,4.50331004]]]
["bitfinex","ETHUSD",1747699498405,[[2528.5,25.071],[2528.1,8.0],[2528.0,0.9977],[2527.9,0.46926831],[2527.6,4.57505505]],[[2528.6,3.95475757],[2528.7,3.95470176],[2528.9,4.00433409],[2529.0,3.95414028],[2529.2,3.95384901]]]
["bitfinex","ETHUSD",1747699498603,[[2528.5,25.071],[2528.1,8.0],[2528.0,1.46696831],[2527.8,0.61874384],[2527.7,9.88416461]],[[2528.6,3.95475757],[2528.7,3.95470176],[2528.9,4.00433409],[2529.0,3.95414028],[2529.2,3.95384901]]]
["bitfinex","ETHUSD",1747699499007,[[2528.5,25.071],[2528.1,8.0],[2528.0,1.46696831],[2527.8,4.57471448],[2527.7,9.88416461]],[[2528.6,3.95475757],[2528.7,3.95470176],[2528.9,4.00433409],[2529.0,3.95414028],[2529.2,3.95384901]]]
["bitfinex","ETHUSD",1747699499761,[[2528.5,25.071],[2528.1,8.0],[2528.0,1.46696831],[2527.8,4.57471448],[2527.7,9.88416461]],[[2528.6,3.95475757],[2528.7,3.95470176],[2528.9,4.00433409],[2529.2,3.95384901],[2529.5,3.95344627]]]
["bitfinex","ETHUSD",1747699499908,[[2528.5,25.071],[2528.1,8.0],[2528.0,1.46696831],[2527.8,0.61874384],[2527.7,5.928]],[[2528.6,3.95475757],[2528.9,0.05],[2529.1,3.95403844],[2529.5,3.95344627],[2529.7,3.95308841]]]
["bitfinex","ETHUSD",1747699500112,[[2528.5,25.071],[2528.1,11.95553119],[2528.0,1.46696831],[2527.9,3.95575268],[2527.8,0.61874384]],[[2528.6,3.95475757],[2528.9,0.05],[2529.1,3.95403844],[2529.5,3.95344627],[2529.7,3.95308841]]]
["bitfinex","ETHUSD",1747699500328,[[2528.5,25.44544082],[2528.1,8.0],[2528.0,1.46696831],[2527.8,4.57470617],[2526.9,6.33341394]],[[2528.6,3.95475757],[2528.7,3.95461393],[2528.9,0.05],[2529.1,3.95403844],[2529.5,3.95344627]]]
["bitfinex","ETHUSD",1747699500526,[[2528.5,25.44544082],[2528.1,8.0],[2528.0,1.46696831],[2527.8,0.61874384],[2527.6,3.95618552]],[[2528.6,3.95475757],[2528.7,3.95461393],[2528.9,4.00432137],[2529.1,3.95403844],[2529.5,3.95344627]]]
["bitfinex","ETHUSD",1747699500731,[[2528.5,25.44544082],[2528.1,8.0],[2528.0,1.46696831],[2527.9,5.928],[2527.8,0.61874384]],[[2528.6,3.95475757],[2528.7,3.95461393],[2528.9,4.00432137],[2529.1,3.95403844],[2529.2,3.9538496]]]
["bitfinex","ETHUSD",1747699501337,[[2528.5,25.44544082],[2528.1,8.0],[2528.0,1.46696831],[2527.8,6.54674384],[2466.7,1.68181818]],[[2528.6,3.95475757],[2528.7,3.95461393],[2528.9,4.00432137],[2529.1,3.95403844],[2529.2,3.9538496]]]
["bitfinex","ETHUSD",1747699501536,[[2528.5,25.44544082],[2528.1,8.0],[2528.0,1.46696831],[2527.8,0.61874384],[2527.5,3.95640289]],[[2528.6,3.95475757],[2528.7,3.95461393],[2528.9,4.00432137],[2529.1,3.95403844],[2529.2,3.9538496]]]
["bitfinex","ETHUSD",1747699501741,[[2528.5,25.44544082],[2528.1,8.0],[2528.0,1.46696831],[2527.8,0.61874384],[2527.7,5.928]],[[2528.6,3.95475757],[2528.7,3.95461393],[2528.9,4.00432137],[2529.1,3.95403844],[2529.2,3.9538496]]]
["bitfinex","ETHUSD",1747699502042,[[2528.5,25.071],[2528.1,8.0],[2528.0,1.46696831],[2527.8,0.61874384],[2527.7,5.928]],[[2528.6,3.95475757],[2528.7,3.95461393],[2528.9,4.00432137],[2529.1,3.95403844],[2529.2,3.9538496]]]
["bitfinex","ETHUSD",1747699502410,[[2528.5,25.071],[2528.1,8.0],[2528.0,1.46696831],[2527.8,0.61874384],[2467.4,28.10778237]],[[2528.6,3.95475757],[2528.7,3.95461393],[2528.9,4.00432137],[2529.1,3.95403844],[2529.2,3.9538496]]]
["bitfinex","ETHUSD",1747699502614,[[2528.5,25.071],[2528.1,8.0],[2528.0,1.46696831],[2527.8,0.61874384],[2527.6,9.88427323]],[[2528.6,3.95475757],[2528.7,3.95461393],[2528.9,4.00432137],[2529.1,3.95403844],[2529.2,3.9538496]]]
["bitfinex","ETHUSD",1747699502816,[[2528.5,25.071],[2528.1,8.0],[2528.0,0.46926831],[2527.8,0.61874384],[2527.7,0.9812]],[[2528.6,3.95475757],[2528.7,3.95461393],[2528.9,4.00432137],[2529.1,3.95403844],[2529.2,3.9538496]]]
["bitfinex","ETHUSD",1747699503928,[[2528.5,25.071],[2528.1,8.0],[2528.0,0.46926831],[2527.8,0.61874384],[2527.7,4.93736251]],[[2528.6,3.95475757],[2528.7,3.95461393],[2528.9,4.00432137],[2529.1,3.95403844],[2529.2,3.9538496]]]
["bitfinex","ETHUSD",1747699504431,[[2528.5,25.071],[2528.1,8.0],[2528.0,0.46926831],[2527.8,0.61874384],[2527.7,4.93736251]],[[2528.6,3.95475757],[2528.7,3.95461393],[2528.9,4.00432137],[2529.2,3.9538496]]]
["bitfinex","ETHUSD",1747699504432,[[2528.5,25.071],[2528.1,8.0],[2528.0,0.46926831],[2527.8,0.61874384],[2527.7,0.9812]],[[2528.6,3.95475757],[2528.7,3.95461393],[2528.9,4.00432137],[2529.2,3.9538496],[2529.5,3.95339236]]]
["bitfinex","ETHUSD",1747699504638,[[2528.5,25.071],[2528.3,1.0181],[2528.1,8.0],[2528.0,0.46926831],[2527.8,0.61874384]],[[2528.6,3.95475757],[2528.7,3.95461393],[2528.9,4.00432137],[2529.2,3.9538496],[2529.5,3.95339236]]]
["bitfinex","ETHUSD",1747699504845,[[2528.5,25.071],[2528.3,1.0181],[2528.1,11.95545459],[2528.0,0.46926831],[2527.9,3.95579995]],[[2528.6,3.95475757],[2528.7,3.95462105],[2528.9,0.05],[2529.1,3.95409406],[2529.3,3.9536751]]]
["bitfinex","ETHUSD",1747699505039,[[2528.5,25.071],[2528.3,1.0181],[2528.1,8.0],[2528.0,4.42484509],[2527.9,3.95579995]],[[2528.6,3.95475757],[2528.7,3.95462546],[2528.9,0.05],[2529.0,3.95416374],[2529.3,3.9536751]]]
["bitfinex","ETHUSD",1747699505253,[[2528.5,25.44594024],[2528.3,1.0181],[2528.1,8.0],[2528.0,4.42484509],[2527.9,3.95579995]],[[2528.6,3.95475757],[2528.7,3.95462546],[2528.9,0.05],[2529.0,3.95416374],[2529.3,3.9536751]]]
["bitfinex","ETHUSD",1747699505451,[[2528.5,25.44594024],[2528.3,1.0181],[2528.1,8.0],[2528.0,0.46926831],[2527.9,3.95577794]],[[2528.6,3.95475757],[2528.7,3.95462546],[2528.9,4.00432371],[2529.1,3.95399751],[2529.3,3.9536751]]]
["bitfinex","ETHUSD",1747699506266,[[2528.5,25.44594024],[2528.3,1.0181],[2528.1,8.0],[2528.0,0.46926831],[2527.8,4.57468229]],[[2528.6,3.95475757],[2528.7,3.95462546],[2528.9,4.00432371],[2529.1,3.95399751],[2529.3,3.9536751]]]
["bitfinex","ETHUSD",1747699506431,[[2528.5,25.44594024],[2528.3,1.0181],[2528.1,8.0],[2528.0,6.39826831],[2527.8,0.61874384]],[[2528.6,3.95475757],[2528.7,3.95462546],[2528.9,4.00432371],[2529.1,3.95399751],[2529.3,3.9536751]]]
["bitfinex","ETHUSD",1747699506633,[[2528.5,25.44594024],[2528.3,1.48736831],[2528.1,8.0],[2528.0,6.54774384],[2527.8,3.95597304]],[[2528.6,3.95475757],[2528.7,3.95462546],[2528.9,4.00432371],[2529.1,3.95399751],[2529.3,3.9536751]]]
["bitfinex","ETHUSD",1747699507333,[[2528.5,25.44594024],[2528.3,0.46926831],[2528.1,8.0],[2528.0,7.51934384],[2527.6,3.95618417]],[[2528.6,3.95475757],[2528.7,3.95462546],[2528.9,4.00432371],[2529.1,3.95399751],[2529.3,3.9536751]]]
["bitfinex","ETHUSD",1747699507528,[[2528.5,25.44594024],[2528.3,0.46926831],[2528.1,8.0],[2528.0,7.51934384],[2527.7,3.95614935]],[[2528.6,3.95475757],[2528.7,3.95462546],[2528.9,4.00432371],[2529.1,3.95399751],[2529.3,3.9536751]]]
["bitfinex","ETHUSD",1747699507855,[[2528.5,25.44594024],[2528.3,0.46926831],[2528.1,8.0],[2528.0,7.51934384],[2527.7,3.95605809]],[[2528.6,3.95475757],[2528.7,3.95462546],[2528.9,4.00432371],[2529.1,3.95399751],[2529.3,3.9536751]]]
["bitfinex","ETHUSD",1747699508058,[[2528.5,26.46464024],[2528.3,0.46926831],[2528.1,11.95546325],[2528.0,10.50239775],[2527.7,3.95614203]],[[2528.8,3.95444998],[2528.9,0.05],[2529.1,3.95399751],[2529.5,14.09350607],[2529.6,4.50320315]]]
["bitfinex","ETHUSD",1747699508226,[[2528.5,26.46464024],[2528.3,0.46926831],[2528.1,11.95546325],[2528.0,10.50239775],[2527.7,3.95614203]],[[2528.6,3.95475757],[2528.8,3.95444998],[2528.9,0.05],[2529.1,3.95399751],[2529.5,14.09350607]]]
["bitfinex","ETHUSD",1747699508422,[[2528.5,37.1580311],[2528.3,0.46926831],[2528.2,3.95538213],[2528.0,10.50239775],[2527.7,3.95614203]],[[2528.7,3.95468032],[2528.8,3.95444998],[2528.9,0.05],[2529.1,3.95399751],[2529.5,14.09350607]]]
["bitfinex","ETHUSD",1747699509346,[[2528.6,8.37494024],[2528.5,29.25235917],[2528.2,0.61874384],[2528.1,3.95549083],[2528.0,5.928]],[[2528.7,3.95468032],[2528.8,3.95444998],[2528.9,0.05],[2529.1,3.95399751],[2529.3,3.9536721]]]
["bitfinex","ETHUSD",1747699509666,[[2528.6,8.37494024],[2528.5,29.25235917],[2528.2,0.61874384],[2528.0,9.88361862],[2527.6,5.63008735]],[[2528.7,3.95468032],[2528.8,3.95444998],[2528.9,0.05],[2529.0,3.95414408],[2529.3,3.9536721]]]
["bitfinex","ETHUSD",1747699509841,[[2528.6,8.37494024],[2528.5,29.25235917],[2528.2,0.61874384],[2528.1,3.95552436],[2528.0,5.928]],[[2528.7,3.95468032],[2528.8,3.95444998],[2528.9,0.05],[2529.0,3.95414408],[2529.3,3.9536721]]]
["bitfinex","ETHUSD",1747699510370,[[2528.6,8.37494024],[2528.5,29.25235917],[2528.2,0.61874384],[2528.0,9.88361777],[2464.1,0.5]],[[2528.7,3.95468032],[2528.8,3.95444998],[2528.9,0.05],[2529.0,3.95414408],[2529.3,3.9536721]]]
["bitfinex","ETHUSD",1747699511199,[[2528.6,8.37494024],[2528.5,29.25235917],[2528.2,0.61874384],[2528.1,3.95553206],[2528.0,5.928]],[[2528.7,3.95468032],[2528.8,3.95444998],[2528.9,0.05],[2529.0,3.95414408],[2529.3,3.9536721]]]
["bitfinex","ETHUSD",1747699511839,[[2528.6,8.37494024],[2528.5,29.25235917],[2528.2,0.61874384],[2528.1,3.95553206],[2528.0,9.88367305]],[[2528.7,3.95468032],[2528.8,3.95444998],[2528.9,0.05],[2529.2,3.95394292],[2529.3,3.9536721]]]
["bitfinex","ETHUSD",1747699512039,[[2528.6,8.37494024],[2528.5,28.78309086],[2528.4,0.46926831],[2528.1,4.5742759],[2528.0,9.88367305]],[[2528.7,3.95468032],[2528.8,3.95444998],[2528.9,0.05],[2529.2,3.95394292],[2529.3,3.9536721]]]
["bitfinex","ETHUSD",1747699512458,[[2528.6,8.37494024],[2528.5,28.78309086],[2528.4,0.46926831],[2528.2,3.95535883],[2528.1,0.61874384]],[[2528.7,3.95468032],[2528.8,3.95444998],[2528.9,0.05],[2529.2,3.95394292],[2529.3,3.9536721]]]
["bitfinex","ETHUSD",1747699512882,[[2528.6,8.37494024],[2528.5,28.78309086],[2528.4,0.46926831],[2528.1,4.5742002],[2525.9,6.64]],[[2528.7,3.95468032],[2528.8,3.95444998],[2528.9,0.05],[2529.1,3.95401797],[2529.3,3.9536721]]]
["bitfinex","ETHUSD",1747699513382,[[2528.6,8.37494024],[2528.5,28.78309086],[2528.4,0.46926831],[2528.2,3.95530297],[2528.1,4.5742002]],[[2528.7,3.95468032],[2528.9,4.00434781],[2529.1,3.95401797],[2529.8,11.95294887],[2531.8,8.48878649]]]
["bitfinex","ETHUSD",1747699513682,[[2528.6,8.37494024],[2528.5,28.78309086],[2528.4,4.42432362],[2528.2,3.95530297],[2528.1,0.61874384]],[[2528.9,4.00436592],[2529.0,3.9541414],[2529.3,3.9537192],[2529.6,3.95320315],[2529.8,11.95294887]]]
["bitfinex","ETHUSD",1747699513882,[[2528.6,8.37494024],[2528.5,28.78309086],[2528.4,0.46926831],[2528.1,0.61874384],[2528.0,9.88357197]],[[2528.8,3.95446013],[2528.9,0.05],[2529.4,3.95350809],[2529.6,3.95320315],[2529.8,8.0]]]
["bitfinex","ETHUSD",1747699514083,[[2528.6,8.37494024],[2528.5,28.78309086],[2528.4,0.46926831],[2528.1,4.57420335],[2528.0,9.88368666]],[[2528.7,3.95460117],[2528.8,3.95446013],[2528.9,0.05],[2529.0,3.95414405],[2529.4,3.95350809]]]
["bitfinex","ETHUSD",1747699514387,[[2528.6,11.13854421],[2528.5,26.0897],[2528.4,0.46926831],[2528.2,3.95537075],[2528.1,0.61874384]],[[2528.7,3.95460117],[2528.9,4.00434169],[2529.2,3.9539445],[2529.4,3.95350809],[2531.8,8.48878649]]]
["bitfinex","ETHUSD",1747699514678,[[2528.6,11.13854421],[2528.5,26.0897],[2528.4,0.46926831],[2528.2,3.95537075],[2528.1,0.61874384]],[[2528.7,3.95460117],[2528.8,3.95444487],[2528.9,0.05],[2529.2,3.9539445],[2529.4,3.95350809]]]
["bitfinex","ETHUSD",1747699514980,[[2528.6,11.13854421],[2528.5,26.0897],[2528.4,0.46926831],[2528.2,4.57411459],[2527.6,1.67377474]],[[2528.7,3.95460117],[2528.8,3.95444487],[2528.9,0.05],[2529.2,3.9539445],[2529.4,3.95350809]]]
["bitfinex","ETHUSD",1747699515199,[[2528.6,8.37494024],[2528.5,25.071],[2528.4,6.39726831],[2528.2,1.58424384],[2528.0,3.95563408]],[[2528.7,3.95460117],[2528.8,3.95444487],[2528.9,0.05],[2529.0,3.95418903],[2529.1,0.04943]]]
["bitfinex","ETHUSD",1747699515350,[[2528.6,8.37494024],[2528.5,25.071],[2528.4,6.39726831],[2528.2,1.58424384]],[[2528.7,3.95460117],[2528.8,3.95444487],[2528.9,0.05],[2529.0,3.95418903],[2529.1,0.04943]]]
["bitfinex","ETHUSD",1747699515351,[[2528.6,8.37494024],[2528.5,25.071],[2528.4,6.39726831],[2528.2,1.58424384],[2528.1,3.95551955]],[[2528.7,3.95460117],[2528.8,3.95444487],[2528.9,0.05],[2529.0,3.95418903],[2529.6,3.95320587]]]
["bitfinex","ETHUSD",1747699516293,[[2528.6,8.37494024],[2528.5,25.071],[2528.4,6.39726831],[2528.2,1.58424384],[2466.4,28.43491736]],[[2528.7,3.95460117],[2528.8,3.95444487],[2528.9,0.05],[2529.0,3.95418903],[2529.6,3.95320587]]]
["bitfinex","ETHUSD",1747699516443,[[2528.6,8.37494024],[2528.5,25.071],[2528.4,6.39726831],[2528.2,1.58424384],[2528.0,3.95561314]],[[2528.7,3.95460117],[2528.8,3.95444487],[2528.9,0.05],[2529.0,3.95418903],[2529.6,3.95320587]]]
["bitfinex","ETHUSD",1747699516649,[[2528.6,0.37494024],[2528.5,25.071],[2528.4,6.39726831],[2528.2,1.58424384],[2528.0,8.0]],[[2528.7,3.95460117],[2528.8,3.95444487],[2528.9,0.05],[2529.0,3.95418903],[2529.2,3.95384124]]]
["bitfinex","ETHUSD",1747699516989,[[2528.6,0.37494024],[2528.5,25.071],[2528.4,6.39726831],[2528.2,1.58424384],[2528.0,11.95566893]],[[2528.7,3.95460117],[2528.8,3.95444487],[2528.9,0.05],[2529.0,3.95418903],[2529.2,3.95384124]]]
["bitfinex","ETHUSD",1747699517982,[[2528.6,0.37494024],[2528.5,25.071],[2528.4,6.39726831],[2528.2,1.58424384],[2528.1,3.95544466]],[[2528.7,3.95460117],[2528.8,3.95444487],[2528.9,0.05],[2529.0,3.95418903],[2529.7,3.95313455]]]
["bitfinex","ETHUSD",1747699518887,[[2528.6,8.36294024],[2528.5,17.082],[2528.4,6.39726831],[2528.2,1.58424384],[2528.1,3.95544466]],[[2528.7,3.95460117],[2528.8,3.95444487],[2528.9,0.05],[2529.0,3.95418903],[2529.7,3.95313455]]]
["bitfinex","ETHUSD",1747699519092,[[2528.6,8.36294024],[2528.5,17.082],[2528.4,6.39726831],[2528.2,1.58424384],[2527.8,3.95595623]],[[2528.7,3.95460117],[2528.8,3.95444487],[2528.9,0.05],[2529.0,3.95418903],[2529.2,3.95382872]]]
["bitfinex","ETHUSD",1747699519285,[[2528.6,0.37494024],[2528.5,17.082],[2528.4,0.46926831],[2528.2,1.58424384],[2527.7,8.0]],[[2528.7,3.95460117],[2528.8,3.95444487],[2528.9,0.05],[2529.0,3.95418903],[2529.2,3.95382872]]]
["bitfinex","ETHUSD",1747699519484,[[2528.6,8.36294024],[2528.5,17.082],[2528.4,0.46926831],[2528.2,0.61874384],[2528.0,5.928]],[[2528.7,3.95460117],[2528.8,3.95444487],[2528.9,0.05],[2529.0,3.95418903],[2529.2,3.95382872]]]
["bitfinex","ETHUSD",1747699519846,[[2528.6,8.36294024],[2528.5,17.082],[2528.4,0.46926831],[2528.2,0.61874384]],[[2528.7,3.95460117],[2528.8,3.95444487],[2528.9,0.05],[2529.0,3.95418903],[2529.2,3.95382872]]]
["bitfinex","ETHUSD",1747699519847,[[2528.6,0.37494024],[2528.5,17.082],[2528.4,0.46926831],[2528.2,0.61874384],[2527.6,1.23312236]],[[2528.7,4.75050577],[2528.8,3.95444487],[2528.9,0.05],[2529.0,3.95418903],[2529.1,0.55]]]
["bitfinex","ETHUSD",1747699519978,[[2528.6,8.36294024],[2528.5,17.082],[2528.4,0.46926831],[2528.2,0.61874384],[2527.9,6.9231]],[[2528.7,4.75050577],[2528.8,3.95444487],[2528.9,0.05],[2529.0,3.95418903],[2529.1,0.55]]]
["bitfinex","ETHUSD",1747699520179,[[2528.6,7.988],[2528.5,17.082],[2528.1,0.46926831],[2527.9,7.54184384],[2527.5,11.95643874]],[[2528.7,4.75050577],[2528.8,3.95444487],[2528.9,0.05],[2529.0,3.95418903],[2529.1,0.55]]]
["bitfinex","ETHUSD",1747699520882,[[2528.6,7.988],[2528.5,17.082],[2528.1,0.46926831],[2527.9,7.54184384],[2527.6,3.95626619]],[[2528.7,4.75050577],[2528.8,3.95444487],[2528.9,0.05],[2529.0,3.95418903],[2529.1,0.55]]]
["bitfinex","ETHUSD",1747699521099,[[2528.6,7.988],[2528.5,17.082],[2528.1,0.46926831],[2528.0,3.95556132],[2527.9,7.54184384]],[[2528.7,3.95460117],[2528.8,3.95444487],[2528.9,0.05],[2529.2,3.95395564],[2529.6,3.95319689]]]
["bitfinex","ETHUSD",1747699521274,[[2528.6,7.988],[2528.5,17.082],[2528.1,0.46926831],[2528.0,3.95556132],[2527.9,15.54184384]],[[2528.7,3.95460117],[2528.8,3.95444487],[2528.9,0.05],[2529.1,3.95406309],[2529.6,3.95319689]]]
["bitfinex","ETHUSD",1747699521475,[[2528.6,7.988],[2528.5,17.082],[2528.1,0.46926831],[2528.0,3.95556132],[2527.9,14.54674384]],[[2528.7,3.95460117],[2528.8,3.95444487],[2528.9,0.05],[2529.1,3.95406309],[2529.6,3.95319689]]]
["bitfinex","ETHUSD",1747699521713,[[2528.6,7.988],[2528.5,17.082],[2528.4,1.0045],[2528.2,3.95536225],[2528.1,4.4247937]],[[2528.7,3.95460117],[2528.9,4.00435183],[2529.3,3.95379095],[2529.4,8.0],[2529.6,4.50319689]]]
["bitfinex","ETHUSD",1747699521884,[[2528.6,7.988],[2528.5,17.082],[2528.4,1.0045],[2528.2,3.95536225],[2528.1,4.4247937]],[[2528.8,3.95457812],[2528.9,4.0043143],[2529.2,3.95386617],[2529.4,8.0],[2529.6,3.95319689]]]
["bitfinex","ETHUSD",1747699522089,[[2528.6,7.988],[2528.5,17.082],[2528.4,1.0045],[2528.2,3.95536225],[2528.1,0.46926831]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.2,3.95386617],[2529.4,8.0]]]
["bitfinex","ETHUSD",1747699522284,[[2528.6,7.988],[2528.5,17.082],[2528.4,1.0045],[2528.1,0.46926831],[2528.0,3.95561045]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.2,3.95386617]]]
["bitfinex","ETHUSD",1747699522491,[[2528.6,7.988],[2528.5,17.082],[2528.4,1.0045],[2528.1,0.46926831],[2527.9,18.50251883]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.2,3.95386617]]]
["bitfinex","ETHUSD",1747699522833,[[2528.6,8.3634218],[2528.5,17.082],[2528.4,1.47376831],[2528.1,0.61874384],[2527.9,17.88377499]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.2,3.95386617]]]
["bitfinex","ETHUSD",1747699523799,[[2528.6,8.3634218],[2528.5,17.082],[2528.4,0.46926831],[2528.1,0.61874384],[2527.9,13.928]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.2,3.95386617]]]
["bitfinex","ETHUSD",1747699523976,[[2528.6,8.3634218],[2528.5,17.082],[2528.4,0.46926831],[2528.1,1.57214384],[2527.9,13.928]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.2,3.95386617]]]
["bitfinex","ETHUSD",1747699524175,[[2528.6,8.3634218],[2528.5,17.082],[2528.4,0.46926831],[2528.1,1.57214384],[2527.9,17.88385207]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.2,3.95386617]]]
["bitfinex","ETHUSD",1747699524608,[[2528.6,8.3634218],[2528.5,17.082],[2528.4,0.46926831],[2528.1,1.57214384],[2527.9,13.928]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.2,3.95386617]]]
["bitfinex","ETHUSD",1747699525322,[[2528.6,8.3634218],[2528.5,17.082],[2528.4,0.46926831],[2528.1,1.57214384],[2527.9,8.0]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.2,3.95386617]]]
["bitfinex","ETHUSD",1747699525482,[[2528.6,8.3634218],[2528.5,17.082],[2528.4,0.46926831],[2528.2,5.928],[2528.1,1.57214384]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.2,3.95386617]]]
["bitfinex","ETHUSD",1747699525671,[[2528.6,8.3634218],[2528.5,17.082],[2528.2,6.39726831],[2528.1,0.9534],[2528.0,0.61874384]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.2,3.95386617]]]
["bitfinex","ETHUSD",1747699526009,[[2528.6,8.2554218],[2528.5,17.082],[2528.2,6.39726831],[2528.1,0.9534],[2528.0,0.61874384]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.2,3.95386617]]]
["bitfinex","ETHUSD",1747699527103,[[2528.6,8.2554218],[2528.5,17.082],[2528.2,6.39726831],[2528.1,0.9534],[2528.0,0.61874384]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.6,3.9532168]]]
["bitfinex","ETHUSD",1747699527279,[[2528.6,8.2554218],[2528.5,17.082],[2528.2,6.39726831],[2528.1,0.9534],[2528.0,4.57436355]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.6,3.9532168]]]
["bitfinex","ETHUSD",1747699528180,[[2528.6,8.2554218],[2528.5,17.082],[2528.2,6.39726831],[2528.1,0.9534],[2528.0,0.61874384]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.4,0.55]]]
["bitfinex","ETHUSD",1747699528384,[[2528.6,8.2554218],[2528.5,17.082],[2528.2,6.39726831],[2528.1,0.9534]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.4,0.55]]]
["bitfinex","ETHUSD",1747699528385,[[2528.6,8.2554218],[2528.5,17.082],[2528.3,0.46926831],[2528.2,5.928],[2528.1,1.57214384]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.1,3.95400246]]]
["bitfinex","ETHUSD",1747699529685,[[2528.6,8.2554218],[2528.5,17.082],[2528.3,0.46926831],[2528.1,1.57214384],[2527.9,8.0]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.1,3.95400246]]]
["bitfinex","ETHUSD",1747699529889,[[2528.6,8.2554218],[2528.5,17.082],[2528.3,0.46926831],[2528.1,0.61874384],[2527.8,6.9637]],[[2528.7,4.7505191],[2528.8,4.0040158],[2528.9,0.05],[2529.0,3.95421271],[2529.1,3.95400246]]]
["bitfinex","ETHUSD",1747699530090,[[2528.6,8.2554218],[2528.5,17.082],[2528.3,0.46926831],[2528.1,0.61874384],[2527.9,11.95574724]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.6,3.95330046]]]
["bitfinex","ETHUSD",1747699530300,[[2528.6,8.2554218],[2528.5,17.082],[2528.4,1.0357],[2528.3,0.46926831],[2528.1,0.61874384]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.6,3.95330046]]]
["bitfinex","ETHUSD",1747699530513,[[2528.6,8.2554218],[2528.5,17.082],[2528.3,0.46926831],[2528.1,1.59924384],[2527.9,8.0]],[[2528.7,4.00403563],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.1,3.9540029]]]
["bitfinex","ETHUSD",1747699530816,[[2528.6,8.2554218],[2528.5,17.082],[2528.3,0.46926831],[2528.1,1.59924384],[2527.9,13.928]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.1,3.9540029]]]
["bitfinex","ETHUSD",1747699531422,[[2528.6,7.88],[2528.5,17.082],[2528.1,1.44976831],[2527.9,14.54674384],[2527.2,1.23312236]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.1,3.9540029]]]
["bitfinex","ETHUSD",1747699531721,[[2528.6,7.88],[2528.5,17.082],[2528.1,1.44976831],[2528.0,3.95567808],[2527.9,14.54674384]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2530.1,4.24743975]]]
["bitfinex","ETHUSD",1747699532021,[[2528.6,7.88],[2528.5,17.082],[2528.1,1.44976831],[2527.9,18.50255541],[2527.6,3.95625567]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.9,0.05]]]
["bitfinex","ETHUSD",1747699532383,[[2528.6,7.88],[2528.5,17.082],[2528.1,5.40529238],[2527.9,18.50255541],[2527.6,3.95625567]],[[2528.7,3.95460117],[2528.8,3.95457812],[2528.9,0.05],[2529.0,3.95421271],[2529.6,0.55]]]
["bitfinex","ETHUSD",1747699532590,[[2528.6,7.88],[2528.5,17.082],[2528.3,3.95522503],[2528.1,5.40521344],[2527.9,14.54674384]],[[2528.8,3.95449733],[2528.9,4.00434128],[2529.2,3.95394937],[2529.8,3.95288244],[2531.6,3.79022544]]]
["bitfinex","ETHUSD",1747699532785,[[2528.8,12.97074479],[2528.7,20.643681],[2528.6,7.88],[2528.5,17.082],[2528.3,11.95521142]],[[2529.5,14.09346234],[2530.1,0.29497828],[2530.2,3.95238852],[2530.5,4.14683771],[2530.9,8.16729732]]]
["bitfinex","ETHUSD",1747699533002,[[2529.2,1.0163],[2529.0,8.0],[2528.9,5.928],[2528.8,8.0],[2528.7,2.4962]],[[2530.1,0.29497828],[2530.5,3.95193719],[2530.8,10.14],[2530.9,4.00129732],[2531.1,7.88]]]
["bitfinex","ETHUSD",1747699533227,[[2529.5,3.95327375],[2529.3,15.88],[2528.9,9.88218222],[2528.7,2.4962],[2528.6,0.99065238]],[[2530.2,3.95231044],[2530.6,3.95173648],[2530.8,10.14],[2530.9,4.00129732],[2531.1,3.95096206]]]
["bitfinex","ETHUSD",1747699533386,[[2529.6,18.0903],[2529.5,3.95327375],[2529.3,19.83361756],[2529.0,3.95404809],[2528.9,5.928]],[[2530.2,3.95231044],[2530.5,3.95180978],[2530.9,4.00129732],[2531.1,3.95096206],[2531.3,10.14]]]
["bitfinex","ETHUSD",1747699533585,[[2529.7,2.20435737],[2529.6,18.0903],[2529.3,19.83362272],[2528.9,5.928],[2528.8,3.95431521]],[[2530.5,3.95180978],[2530.7,2.54646137],[2530.9,4.00129732],[2531.0,8.0],[2531.1,7.33696618]]]
["bitfinex","ETHUSD",1747699533826,[[2529.8,7.88],[2529.7,2.20435737],[2529.6,18.0903],[2529.3,11.95362272],[2528.9,5.928]],[[2529.9,4.00283319],[2530.5,3.95180978],[2530.6,0.0494064],[2530.7,2.54646137],[2530.9,4.00129732]]]
["bitfinex","ETHUSD",1747699534029,[[2529.8,7.88],[2529.7,2.20435737],[2529.6,18.0903],[2529.3,11.95362272],[2528.9,5.928]],[[2529.9,4.00283319],[2530.5,3.95180978],[2530.7,2.54646137],[2530.9,4.00129732],[2531.0,8.55]]]
["bitfinex","ETHUSD",1747699534230,[[2529.8,7.88],[2529.7,2.20435737],[2529.6,18.0903],[2529.3,8.0],[2529.2,3.95377998]],[[2529.9,4.00283319],[2530.0,3.95257149],[2530.2,3.95228411],[2530.5,3.95180978],[2530.7,2.54646137]]]
["bitfinex","ETHUSD",1747699534390,[[2529.8,8.25428433],[2529.7,2.20435737],[2529.6,18.0903],[2529.5,0.46926831],[2529.3,8.61874384]],[[2529.9,4.00283319],[2530.0,3.95257149],[2530.2,3.95228411],[2530.5,3.95180978],[2530.7,2.54646137]]]
["bitfinex","ETHUSD",1747699534736,[[2529.8,8.25428433],[2529.6,18.0903],[2529.5,0.46926831],[2529.3,8.61874384]],[[2529.9,4.00283319],[2530.0,3.95257149],[2530.2,3.95228411],[2530.5,3.95180978],[2530.7,2.54646137]]]
["bitfinex","ETHUSD",1747699534737,[[2529.8,8.25428433],[2529.6,18.0903],[2529.5,0.46926831],[2529.3,8.61874384],[2528.7,3.72932236]],[[2529.9,4.00283319],[2530.0,3.95257149],[2530.2,3.95228411],[2530.5,3.95180978],[2530.6,0.29346125]]]
["bitfinex","ETHUSD",1747699534887,[[2529.8,8.25428433],[2529.6,18.0903],[2529.5,0.46926831],[2529.3,8.61874384],[2529.0,3.95406575]],[[2529.9,4.00283319],[2530.0,3.95257149],[2530.2,3.95228411],[2530.5,3.95180978],[2530.6,0.29346125]]]
["bitfinex","ETHUSD",1747699535228,[[2529.8,8.25428433],[2529.6,18.0903],[2529.5,6.39726831],[2529.3,8.61874384],[2528.9,3.95417623]],[[2529.9,4.00283319],[2530.0,3.95257149],[2530.2,3.95228411],[2530.5,3.95180978],[2530.6,4.24517937]]]
["bitfinex","ETHUSD",1747699535426,[[2529.8,8.25428433],[2529.6,18.0903],[2529.5,6.39726831],[2529.3,8.61874384],[2529.0,3.95403639]],[[2529.9,4.00283319],[2530.0,3.95257149],[2530.2,3.95228411],[2530.5,3.95180978],[2530.6,4.24517937]]]
["bitfinex","ETHUSD",1747699536032,[[2529.6,18.0903],[2529.5,0.46926831],[2529.3,14.54574384],[2528.5,0.3633725],[2528.3,4.37833048]],[[2529.7,3.9530379],[2529.8,3.95289825],[2529.9,0.05],[2530.1,3.95243288],[2530.5,3.95180978]]]
["bitfinex","ETHUSD",1747699536228,[[2529.6,25.9693],[2529.5,0.46926831],[2529.3,14.54574384],[2528.5,0.3633725],[2528.3,4.37833048]],[[2529.7,3.9530379],[2529.8,3.95289825],[2529.9,0.05],[2530.1,3.95243288],[2530.5,3.95180978]]]
["bitfinex","ETHUSD",1747699536524,[[2529.6,25.9693],[2529.5,0.46926831],[2529.3,14.54574384],[2529.1,3.95389231],[2528.9,3.9541717]],[[2529.7,3.9530379],[2529.8,3.95289825],[2529.9,0.05],[2530.1,3.95243288],[2530.5,3.95180978]]]
["bitfinex","ETHUSD",1747699537329,[[2529.6,28.61315683],[2529.3,13.927],[2529.1,4.42316062],[2528.9,4.57291554],[2528.3,5.61145284]],[[2529.7,3.9530379],[2529.8,3.95289825],[2529.9,0.05],[2530.1,3.95243288],[2530.5,3.95180978]]]
["bitfinex","ETHUSD",1747699537531,[[2529.6,28.61315683],[2529.3,13.927],[2529.1,0.46926831],[2529.0,3.95407085],[2528.9,4.57291554]],[[2529.7,3.9530379],[2529.8,3.95289825],[2529.9,0.05],[2530.1,3.95243288],[2530.5,3.95180978]]]
["bitfinex","ETHUSD",1747699537948,[[2529.6,28.61315683],[2529.3,13.927],[2529.1,4.42323744],[2528.9,4.57291554],[2466.7,1.68181818]],[[2529.7,3.9530379],[2529.8,3.95289825],[2529.9,0.05],[2530.1,3.95243288],[2530.5,3.95180978]]]
["bitfinex","ETHUSD",1747699538649,[[2529.6,28.61315683],[2529.3,13.927],[2529.1,4.42323744],[2528.9,4.57291554],[2528.3,10.24145284]],[[2529.7,3.9530379],[2529.8,3.95289825],[2529.9,0.05],[2530.1,3.95243288],[2530.5,14.09180978]]]
["bitfinex","ETHUSD",1747699539117,[[2529.6,28.61315683],[2529.3,8.0],[2529.1,0.46926831],[2528.9,0.61874384],[2528.7,3.95455213]],[[2529.7,3.9530379],[2529.8,3.95289825],[2529.9,0.05],[2530.0,3.95260523],[2530.1,3.95243288]]]
["bitfinex","ETHUSD",1747699539315,[[2529.6,25.9693],[2529.4,5.927],[2529.3,8.0],[2529.1,0.46926831],[2528.9,0.61874384]],[[2529.7,3.9530379],[2529.8,3.95289825],[2529.9,0.05],[2530.0,3.95260523],[2530.1,3.95243288]]]
["bitfinex","ETHUSD",1747699539510,[[2529.6,24.952],[2529.4,5.927],[2529.3,8.9772],[2529.1,0.46926831],[2528.9,0.61874384]],[[2529.7,3.9530379],[2529.8,3.95289825],[2529.9,0.05],[2530.0,3.95260523],[2530.1,3.95243288]]]
["bitfinex","ETHUSD",1747699539714,[[2529.6,24.952],[2529.3,6.9042],[2529.1,0.46926831],[2529.0,8.0],[2528.9,0.61874384]],[[2529.7,3.9530379],[2529.8,3.95289825],[2529.9,0.05],[2530.0,3.95260523],[2530.1,3.95243288]]]
["bitfinex","ETHUSD",1747699539927,[[2529.6,24.952],[2529.1,0.46926831],[2529.0,14.9042],[2528.9,0.61874384],[2528.5,3.95489047]],[[2529.7,3.9530379],[2529.8,3.95289825],[2529.9,0.05],[2530.0,3.95260523],[2530.1,3.95243288]]]
["bitfinex","ETHUSD",1747699540804,[[2529.6,17.074],[2529.1,0.46926831],[2529.0,0.9772],[2528.9,0.61874384],[2528.2,3.9553557]],[[2529.7,3.9530379],[2529.8,3.95289825],[2529.9,0.09941833],[2530.0,3.95260523],[2530.1,3.95243288]]]
["bitfinex","ETHUSD",1747699541009,[[2529.6,17.074],[2529.0,0.9772],[2528.9,0.61874384],[2528.2,3.9553557]],[[2529.7,3.9530379],[2529.8,3.95289825],[2529.9,0.09941833],[2530.0,3.95260523],[2530.1,3.95243288]]]
["bitfinex","ETHUSD",1747699541010,[[2529.6,24.952],[2529.0,0.9772],[2528.9,5.927],[2528.7,0.46926831],[2528.5,0.61874384]],[[2529.7,3.9530379],[2529.8,3.95289825],[2529.9,0.05],[2530.0,3.95260523],[2530.1,3.95243288]]]
["bitfinex","ETHUSD",1747699541191,[[2529.6,24.952],[2529.0,0.9772],[2528.9,5.927],[2528.7,0.46926831],[2528.5,4.57359176]],[[2529.7,3.9530379],[2529.8,3.95289825],[2529.9,0.05],[2530.0,3.95260523],[2530.1,3.95243288]]]
["bitfinex","ETHUSD",1747699541528,[[2529.6,24.952],[2529.0,0.9772],[2528.7,0.46926831],[2528.6,8.0],[2528.5,0.61874384]],[[2529.7,3.9530379],[2529.8,3.95289825],[2529.9,0.05],[2530.0,3.95260523],[2530.1,3.95243288]]]
["bitfinex","ETHUSD",1747699541732,[[2529.6,24.952],[2529.5,1.0209],[2529.1,3.9539326],[2529.0,8.0],[2528.8,5.927]],[[2529.7,3.9530379],[2529.8,3.95289825],[2529.9,0.05],[2530.0,3.95260523],[2530.3,3.95217163]]]
["bitfinex","ETHUSD",1747699541949,[[2529.6,24.952],[2529.5,1.0209],[2529.1,3.9539326],[2529.0,11.95412619],[2528.8,5.927]],[[2529.7,3.9530379],[2529.8,3.95289825],[2529.9,0.05],[2530.2,3.95239813],[2530.6,8.29346125]]]
["bitfinex","ETHUSD",1747699542152,[[2529.6,24.952],[2529.5,1.0209],[2529.4,3.95349932],[2529.2,3.95376794],[2529.0,8.0]],[[2529.9,4.00280645],[2530.1,3.95253841],[2530.3,3.95215992],[2530.5,10.14],[2530.6,0.29346125]]]
["bitfinex","ETHUSD",1747699542307,[[2529.7,2.59729],[2529.6,24.952],[2529.5,4.97410376],[2529.4,3.95348776],[2529.1,3.95396112]],[[2529.9,0.05],[2530.1,3.9524958],[2530.2,3.95226193],[2530.6,4.24523411],[2530.8,14.09146592]]]
["bitfinex","ETHUSD",1747699542503,[[2529.8,1.0209],[2529.7,2.59729],[2529.6,24.952],[2529.4,8.0],[2529.1,3.95396112]],[[2529.9,0.05],[2530.2,3.95226193],[2530.5,3.95181447],[2530.6,0.29346125],[2530.8,14.09146592]]]
["bitfinex","ETHUSD",1747699542751,[[2529.8,9.0209],[2529.7,2.59729],[2529.6,24.952],[2529.5,3.95333217],[2529.4,8.0]],[[2529.9,0.05],[2530.2,3.9523292],[2530.3,3.95220836],[2530.6,3.95166806],[2530.8,10.14]]]
["bitfinex","ETHUSD",1747699542907,[[2529.8,9.0209],[2529.7,6.55032191],[2529.6,24.952],[2529.5,3.95333217],[2529.2,3.95378924]],[[2529.9,0.05],[2530.2,3.9523292],[2530.3,3.95220836],[2530.6,3.95166806],[2530.8,10.14]]]
["bitfinex","ETHUSD",1747699543245,[[2529.8,14.9479],[2529.7,6.55032191],[2529.6,24.952],[2529.5,3.95333217],[2529.2,3.95378924]],[[2529.9,0.05],[2530.2,3.9523292],[2530.3,3.95220836],[2530.6,3.95166806],[2530.8,10.14]]]
["bitfinex","ETHUSD",1747699543443,[[2529.8,17.80760483],[2529.7,3.95303191],[2529.6,24.952],[2529.5,3.95333217],[2529.2,3.95378924]],[[2529.9,0.05],[2530.2,3.9523292],[2530.3,3.95220836],[2530.6,3.95166806],[2530.8,10.44186886]]]
["bitfinex","ETHUSD",1747699543659,[[2529.8,17.80760483],[2529.6,24.952],[2529.5,3.95333217]],[[2530.3,3.95220836],[2530.6,3.95166806],[2530.8,10.44186886]]]
["bitfinex","ETHUSD",1747699543660,[[2529.9,1.0209],[2529.8,19.75961311],[2529.6,24.952],[2529.5,0.46926831],[2529.4,3.95338802]],[[2531.2,3.95084997],[2531.7,3.94994809],[2532.0,3.94956811],[2532.3,0.00153],[2532.7,1.25652335]]]
["bitfinex","ETHUSD",1747699543800,[[2530.6,8.0],[2530.5,3.95178156],[2530.0,4.50256916],[2529.9,1.01968078],[2529.8,11.68793026]],[[2531.1,3.95092025],[2531.3,3.95054802],[2531.6,3.95011841],[2532.0,3.94956811],[2532.3,3.95053692]]]
["bitfinex","ETHUSD",1747699544001,[[2530.8,8.0],[2530.7,25.9689],[2530.4,3.9518144],[2530.2,3.95210171],[2530.0,1.02831715]],[[2531.0,3.95106141],[2531.2,3.95074055],[2531.5,3.95025954],[2531.8,3.94979354],[2532.0,3.94956811]]]
["bitfinex","ETHUSD",1747699544240,[[2530.7,17.07],[2530.4,1.0209],[2530.0,0.47831715],[2529.8,3.23261311],[2529.1,3.95394463]],[[2530.9,4.00116361],[2531.4,3.99983656],[2531.8,4.24964776],[2532.3,0.00153],[2532.6,1.67509331]]]
["bitfinex","ETHUSD",1747699544442,[[2530.7,17.07],[2530.0,0.47831715],[2529.8,3.23261311],[2529.1,3.95394463]],[[2530.9,4.00116361],[2531.4,3.99983656],[2531.8,4.24964776],[2532.3,0.00153],[2532.6,1.67509331]]]
["bitfinex","ETHUSD",1747699544443,[[2530.8,7.878],[2530.7,17.07],[2530.1,9.0209],[2530.0,5.927],[2529.8,3.23261311]],[[2530.9,4.40127997],[2531.0,3.95101999],[2531.1,3.95090654],[2531.4,3.95045207],[2531.5,4.50025236]]]
["bitfinex","ETHUSD",1747699545118,[[2530.8,7.878],[2530.7,17.07],[2530.1,9.0209],[2530.0,5.927],[2529.8,7.18540007]],[[2530.9,4.40127997],[2531.0,3.95101999],[2531.1,3.95090654],[2531.4,3.95045207],[2531.5,4.50025236]]]
["bitfinex","ETHUSD",1747699545303,[[2530.8,7.878],[2530.7,17.07],[2530.1,9.0209],[2530.0,5.927],[2529.9,3.95268402]],[[2530.9,4.40127997],[2531.0,3.95101999],[2531.1,3.95090654],[2531.4,3.95045207],[2531.5,4.50025236]]]
["bitfinex","ETHUSD",1747699545637,[[2530.8,7.878],[2530.7,17.07],[2530.1,9.0209],[2530.0,5.927],[2529.8,2.85970483]],[[2530.9,4.40127997],[2531.0,3.95101999],[2531.1,3.95090654],[2531.4,3.95045207],[2531.5,4.50025236]]]
["bitfinex","ETHUSD",1747699546214,[[2530.8,7.878],[2530.7,17.07],[2530.1,9.0209],[2530.0,5.927],[2529.8,6.81245865]],[[2530.9,4.40127997],[2531.0,3.95101999],[2531.1,3.95090654],[2531.4,3.95045207],[2531.5,4.50025236]]]
["bitfinex","ETHUSD",1747699546442,[[2530.8,7.878],[2530.7,17.07],[2530.1,9.0209],[2530.0,5.927],[2529.9,3.95270062]],[[2530.9,4.00116361],[2531.0,3.95101999],[2531.1,3.95090654],[2531.5,4.50025236],[2531.8,12.24963652]]]
["bitfinex","ETHUSD",1747699546643,[[2530.8,7.878],[2530.7,17.07],[2530.1,9.0209],[2530.0,9.8794951],[2529.9,3.95270062]],[[2530.9,4.00116361],[2531.0,3.95101999],[2531.1,3.95090654],[2531.5,4.50025236],[2531.8,12.24963652]]]
["bitfinex","ETHUSD",1747699546847,[[2530.8,7.878],[2530.7,17.07],[2530.1,9.0209],[2530.0,9.8794951],[2529.8,6.81257303]],[[2530.9,4.00116361],[2531.0,3.95101999],[2531.1,3.95090654],[2531.5,4.50025236],[2531.8,12.24963652]]]
["bitfinex","ETHUSD",1747699547153,[[2530.8,7.878],[2530.7,17.07],[2530.1,11.95240576],[2530.0,5.927],[2529.9,3.95269311]],[[2530.9,4.00116361],[2531.0,3.95101999],[2531.1,3.95090654],[2531.5,4.50025236],[2531.8,12.24963652]]]
["bitfinex","ETHUSD",1747699547465,[[2531.0,0.9548],[2530.8,4.10936566],[2530.7,17.07],[2530.0,0.45973382],[2529.8,6.81247534]],[[2532.3,0.00153],[2532.5,4.24857419],[2532.7,1.25652335],[2533.1,3.94775722],[2533.3,3.19176879]]]
["bitfinex","ETHUSD",1747699547654,[[2531.0,0.9548],[2530.9,8.0],[2530.8,13.803],[2530.7,17.07],[2530.6,3.95162895]],[[2531.2,3.95073063],[2531.8,3.94975906],[2532.1,3.94931783],[2532.3,0.05090563],[2532.5,4.24857419]]]
["bitfinex","ETHUSD",1747699547849,[[2531.1,0.89548],[2531.0,0.9548],[2530.9,8.0],[2530.8,13.803],[2530.7,17.07]],[[2531.2,3.95073063],[2531.4,3.95039014],[2531.7,3.94996061],[2531.8,0.049381],[2532.1,3.94931783]]]
["bitfinex","ETHUSD",1747699548045,[[2531.1,0.89548],[2531.0,0.9548],[2530.9,8.0],[2530.8,13.803],[2530.7,17.07]],[[2531.2,3.95073063],[2531.7,3.94996061],[2532.1,3.94931783],[2532.5,3.94871997],[2533.5,4.166]]]
["bitfinex","ETHUSD",1747699548349,[[2531.1,0.89548],[2531.0,0.9548],[2530.9,8.0],[2530.8,13.803],[2530.7,17.07]],[[2531.2,3.95073063],[2531.4,3.95042017],[2531.7,3.94996061],[2532.0,0.04938089],[2532.1,3.94931783]]]
["bitfinex","ETHUSD",1747699548547,[[2531.0,0.9548],[2530.8,8.0],[2530.7,17.07],[2468.5,23.3421],[2468.4,27.78064738]],[[2531.2,3.95073063],[2531.4,3.95042017],[2531.7,3.94996061],[2532.1,3.94931783],[2532.6,8.29790306]]]
["bitfinex","ETHUSD",1747699548776,[[2530.7,17.07],[2530.2,0.9322],[2529.8,2.85970483],[2529.5,0.61874384],[2529.0,3.95399492]],[[2530.8,3.95131974],[2531.3,3.95053924],[2531.4,3.99982772],[2531.6,0.55],[2531.7,8.0]]]
["bitfinex","ETHUSD",1747699548974,[[2530.7,24.945],[2530.2,0.9322],[2529.8,6.81250349],[2529.7,10.34828315],[2529.5,0.61874384]],[[2530.8,3.95131974],[2530.9,3.95117734],[2531.1,3.95092163],[2531.3,3.95053924],[2531.4,3.95044681]]]
["bitfinex","ETHUSD",1747699549143,[[2530.7,24.945],[2530.2,0.9322],[2530.1,8.0],[2529.8,6.81250349],[2529.7,6.39526831]],[[2530.8,3.95131974],[2530.9,3.95117734],[2531.1,3.95092163],[2531.3,3.95053924],[2531.4,3.95044681]]]
["bitfinex","ETHUSD",1747699549469,[[2530.7,24.945],[2530.2,0.9322],[2529.8,6.81250349],[2529.7,6.39526831]],[[2530.8,3.95131974],[2530.9,3.95117734],[2531.1,3.95092163],[2531.3,3.95053924],[2531.4,3.95044681]]]
["bitfinex","ETHUSD",1747699549470,[[2530.7,24.945],[2530.2,0.9322],[2529.8,6.81250349],[2529.7,6.39526831],[2529.6,3.9531429]],[[2530.8,3.95131974],[2530.9,3.95117734],[2531.1,3.95092163],[2531.3,3.95053924],[2531.4,3.95044681]]]
["bitfinex","ETHUSD",1747699549839,[[2530.7,24.945],[2530.2,0.9322],[2529.8,2.85970483],[2529.7,10.34827772],[2529.5,4.57207193]],[[2530.8,3.95131974],[2530.9,3.95117734],[2531.1,3.95092163],[2531.3,3.95053924],[2531.4,3.95044681]]]
["bitfinex","ETHUSD",1747699550080,[[2530.7,24.945],[2530.2,0.9322],[2530.0,8.0],[2529.8,2.85970483],[2529.7,10.34827772]],[[2530.8,3.95131974],[2530.9,3.95117734],[2531.1,3.95092163],[2531.3,3.95053924],[2531.4,3.95044681]]]
["bitfinex","ETHUSD",1747699550251,[[2530.7,24.945],[2530.2,0.9322],[2530.0,8.0],[2529.8,6.81254882],[2529.7,10.34827772]],[[2530.8,3.95131974],[2530.9,3.95117734],[2531.1,3.95092163],[2531.3,3.95053924],[2531.4,3.95044681]]]
["bitfinex","ETHUSD",1747699550441,[[2530.7,24.945],[2530.2,0.9322],[2529.8,6.81254882],[2529.7,10.34827772]],[[2530.8,3.95131974],[2530.9,3.95117734],[2531.1,3.95092163],[2531.3,3.95053924],[2531.4,3.95044681]]]
["bitfinex","ETHUSD",1747699550442,[[2530.7,24.945],[2530.2,0.9322],[2529.8,2.85970483],[2529.7,10.34827772],[2529.5,4.5719915]],[[2530.8,3.95131974],[2530.9,3.95117734],[2531.1,3.95092163],[2531.3,3.95053924],[2531.4,3.95044681]]]
["bitfinex","ETHUSD",1747699550636,[[2530.7,24.945],[2530.2,0.9322],[2530.0,8.0],[2529.8,2.85970483],[2529.7,10.34827772]],[[2530.8,3.95131974],[2530.9,3.95117734],[2531.1,3.95092163],[2531.3,3.95053924],[2531.4,3.95044681]]]
["bitfinex","ETHUSD",1747699550837,[[2530.7,24.945],[2530.2,0.9322],[2530.0,8.0],[2529.8,6.81253534],[2529.7,10.34827772]],[[2530.8,3.95131974],[2530.9,3.95117734],[2531.1,3.95092163],[2531.3,3.95053924],[2531.4,3.95044681]]]
["bitfinex","ETHUSD",1747699551056,[[2530.7,24.945],[2530.2,0.9322],[2530.0,8.0],[2529.9,3.95263834],[2529.8,2.85970483]],[[2530.8,3.95131974],[2530.9,3.95117734],[2531.1,3.95092163],[2531.3,3.95053924],[2531.4,3.95044681]]]
["bitfinex","ETHUSD",1747699551981,[[2530.7,24.945],[2530.2,0.9322],[2530.0,11.95253869],[2529.8,2.85970483],[2529.7,5.926]],[[2530.8,3.95131974],[2530.9,3.95117734],[2531.1,3.95092163],[2531.4,3.95044681],[2532.3,12.02101544]]]
["bitfinex","ETHUSD",1747699552387,[[2530.7,24.945],[2530.0,11.95253869],[2529.8,2.85970483],[2529.7,5.926]],[[2530.8,3.95131974],[2530.9,3.95117734],[2531.1,3.95092163],[2531.4,3.95044681],[2532.3,12.02101544]]]
["bitfinex","ETHUSD",1747699552388,[[2530.7,25.9276],[2530.4,3.95179344],[2530.0,8.0],[2529.9,4.50265034],[2529.8,2.85970483]],[[2531.0,3.95101793],[2531.4,3.95044681],[2532.2,14.0892823],[2532.3,0.00153],[2532.6,0.29790306]]]
["bitfinex","ETHUSD",1747699552677,[[2530.8,2.59276],[2530.7,25.9276],[2530.4,8.0],[2530.0,12.48490417],[2529.9,0.55]],[[2531.5,3.95026381],[2532.2,14.0892823],[2532.3,0.00153],[2532.6,0.29790306],[2532.7,11.82345146]]]
["bitfinex","ETHUSD",1747699552970,[[2530.8,2.59276],[2530.7,25.9276],[2530.6,3.95150783],[2530.5,3.95173995],[2530.4,8.0]],[[2531.2,3.95074914],[2531.4,3.95051039],[2531.7,3.95002526],[2532.1,8.0],[2532.2,14.0892823]]]
["bitfinex","ETHUSD",1747699553170,[[2530.9,8.0],[2530.8,2.59276],[2530.7,29.87904116],[2530.5,3.95173995],[2530.2,3.95222275]],[[2531.2,3.95074914],[2531.4,3.95051039],[2531.7,3.95002526],[2532.2,14.0892823],[2535.3,6.13924715]]]
["bitfinex","ETHUSD",1747699553398,[[2531.1,8.0],[2531.0,1.0096],[2530.9,13.924],[2530.8,2.59276],[2530.7,24.945]],[[2531.9,3.9996441],[2532.2,3.9492823],[2532.7,3.94845146],[2533.0,3.94793331],[2533.1,7.875]]]
["bitfinex","ETHUSD",1747699553540,[[2531.2,7.875],[2531.1,2.29336],[2531.0,1.0096],[2530.9,17.87509781],[2530.8,2.59276]],[[2531.5,3.95037198],[2531.9,3.9996441],[2532.1,0.0493752],[2532.2,3.9492823],[2532.5,8.0]]]
["bitfinex","ETHUSD",1747699553741,[[2531.2,7.875],[2531.1,2.29336],[2531.0,1.0096],[2530.9,17.87509781],[2530.8,2.59276]],[[2531.5,3.95037198],[2531.6,3.95009358],[2531.9,3.9996441],[2532.1,0.0493752],[2532.2,3.9492823]]]
["bitfinex","ETHUSD",1747699553942,[[2531.2,7.875],[2531.1,2.29336],[2531.0,4.96056528],[2530.9,13.924],[2530.8,6.54403153]],[[2531.5,3.95037198],[2531.7,3.94991781],[2531.9,0.05],[2532.0,3.94948443],[2532.2,3.9492823]]]
["bitfinex","ETHUSD",1747699554142,[[2531.2,7.875],[2531.1,2.29336],[2531.0,1.0096],[2530.9,17.87515196],[2530.8,2.59276]],[[2531.6,3.95010443],[2531.9,0.05],[2532.0,3.94948443],[2532.2,3.9492823],[2533.2,0.19169494]]]
["bitfinex","ETHUSD",1747699554367,[[2531.2,7.875],[2531.1,2.29336],[2531.0,4.96052772],[2530.9,17.87515196],[2530.8,2.59276]],[[2531.6,3.95010443],[2531.7,3.94994001],[2531.9,0.05],[2532.0,3.94948443],[2532.2,3.9492823]]]
["bitfinex","ETHUSD",1747699554738,[[2531.2,7.875],[2531.1,2.29336],[2531.0,4.96052772],[2530.9,13.924],[2530.8,6.54403298]],[[2531.6,3.95010443],[2531.7,3.94994001],[2531.9,0.05],[2532.0,3.94948443],[2532.2,3.9492823]]]
["bitfinex","ETHUSD",1747699555373,[[2531.2,7.875],[2531.1,2.29336],[2531.0,3.95092772],[2530.9,13.924],[2530.8,6.54403298]],[[2531.6,3.95010443],[2531.7,3.94994001],[2531.9,0.05],[2532.0,3.94948443],[2532.2,3.9492823]]]
["bitfinex","ETHUSD",1747699555581,[[2531.3,9.0045],[2531.2,11.82559948],[2531.1,6.24420954],[2530.9,5.924],[2530.8,2.59276]],[[2531.8,3.9498423],[2531.9,3.99965456],[2532.2,3.9492823],[2532.5,3.94881879],[2533.4,21.01036398]]]
["bitfinex","ETHUSD",1747699555879,[[2531.3,9.0045],[2531.2,11.82559948],[2531.1,6.24420954],[2530.9,5.924],[2530.8,2.59276]],[[2531.8,3.9498423],[2531.9,0.05],[2532.0,3.94950002],[2532.2,3.9492823],[2532.5,3.94881879]]]
["bitfinex","ETHUSD",1747699556076,[[2531.3,9.0045],[2531.2,7.875],[2531.1,2.29336],[2530.9,5.924],[2530.8,3.12515212]],[[2531.9,0.05]]]
["bitfinex","ETHUSD",1747699556077,[[2531.3,9.0045],[2531.2,7.875],[2531.1,2.29336],[2530.9,5.924],[2530.8,3.12515212]],[[2531.9,0.05],[2533.4,3.94736398],[2534.2,4.166],[2534.3,21.52916039],[2536.4,22.638]]]
["bitfinex","ETHUSD",1747699556241,[[2531.4,0.57087483],[2531.3,8.0],[2531.2,7.875],[2531.1,2.29336],[2531.0,3.95097396]],[[2531.7,3.94999598],[2531.9,3.99971991],[2532.2,3.94921034],[2532.5,3.94869487],[2532.6,0.04936771]]]
["bitfinex","ETHUSD",1747699556447,[[2531.5,1.0045],[2531.4,0.57087483],[2531.3,8.0],[2531.2,7.875],[2531.1,2.29336]],[[2531.7,3.94999598],[2531.9,3.99971991],[2532.2,3.94921034],[2532.5,3.94869487],[2532.8,8.0]]]
["bitfinex","ETHUSD",1747699556642,[[2531.5,1.0045],[2531.4,0.57087483],[2531.1,10.29336],[2530.9,3.951111],[2530.7,21.57142081]],[[2531.6,3.9500711],[2531.7,3.94999598],[2531.9,3.99965523],[2532.5,3.94869487],[2532.8,8.0]]]
["bitfinex","ETHUSD",1747699556848,[[2531.5,9.0315],[2531.2,5.923],[2531.1,10.29336],[2531.0,3.95099681],[2530.8,3.95130459]],[[2531.6,3.9500711],[2531.7,3.94999598],[2531.9,0.05],[2532.1,3.94936679],[2532.5,3.94869487]]]
["bitfinex","ETHUSD",1747699557060,[[2531.5,9.0315],[2531.2,5.923],[2531.1,14.24420889],[2530.9,3.95115584],[2530.6,3.95160259]],[[2531.7,3.94998861],[2531.8,3.94980964],[2531.9,0.05],[2532.1,3.94936679],[2532.5,3.94869487]]]
["bitfinex","ETHUSD",1747699557271,[[2531.5,9.93465],[2531.2,9.87363006],[2531.1,10.29336],[2531.0,3.95090186],[2530.7,21.5714027]],[[2531.7,3.94998861],[2531.9,3.99965371],[2532.2,3.94916628],[2532.5,3.94869487],[2536.7,16.0]]]
["bitfinex","ETHUSD",1747699557476,[[2531.5,9.93465],[2531.2,9.87363006],[2531.1,10.29336],[2531.0,3.95096193],[2530.7,21.5714027]],[[2531.8,3.94979475],[2531.9,0.05],[2532.2,3.94916628],[2532.5,3.94869487],[2532.9,0.05]]]
["bitfinex","ETHUSD",1747699557670,[[2531.5,9.93465],[2531.2,5.923],[2531.1,14.24414655],[2530.8,3.95117859],[2530.7,17.62]],[[2531.6,3.9500711],[2531.7,3.9499525],[2531.9,0.05],[2532.1,3.94935314],[2532.5,3.94869487]]]
["bitfinex","ETHUSD",1747699557976,[[2531.5,9.93465],[2531.2,5.923],[2531.1,14.24414655],[2530.9,3.9510594],[2530.7,17.62]],[[2531.7,3.9499854],[2531.8,3.94977779],[2531.9,0.05],[2532.1,3.94935314],[2532.5,3.94869487]]]
["bitfinex","ETHUSD",1747699558159,[[2531.5,9.93465],[2531.2,5.923],[2531.1,14.24414655],[2530.9,3.9510594],[2530.7,18.08926831]],[[2531.7,3.94999217],[2531.8,3.94981547],[2531.9,0.05],[2532.1,3.94935314],[2532.5,3.94869487]]]
["bitfinex","ETHUSD",1747699558473,[[2531.5,9.93465],[2531.2,5.923],[2531.1,14.24414655],[2530.7,18.08926831]],[[2531.7,3.94999217],[2531.8,3.94981547],[2531.9,0.05],[2532.1,3.94935314],[2532.5,3.94869487]]]
["bitfinex","ETHUSD",1747699558474,[[2531.5,9.93465],[2531.2,5.923],[2531.1,10.29336],[2531.0,3.95094139],[2530.7,18.08926831]],[[2531.6,3.9500711],[2531.8,3.94980483],[2531.9,0.05],[2532.1,3.94935314],[2532.5,3.94869487]]]
["bitfinex","ETHUSD",1747699558680,[[2531.5,9.93465],[2531.2,5.923],[2531.1,14.24418719],[2530.9,3.95114298],[2530.7,18.08926831]],[[2531.6,3.9500711],[2531.8,3.94980483],[2531.9,0.05],[2532.1,3.94935314],[2532.5,3.94869487]]]
["bitfinex","ETHUSD",1747699558858,[[2531.5,9.93465],[2531.2,5.923],[2531.1,10.29336],[2531.0,3.95099728],[2530.8,3.95127025]],[[2531.6,3.9500711],[2531.7,3.94992903],[2531.9,0.05],[2532.0,3.94947264],[2532.1,3.94935314]]]
["bitfinex","ETHUSD",1747699559055,[[2531.5,9.0315],[2531.2,5.923],[2531.1,10.29336],[2530.4,0.53239212],[2529.7,5.93778825]],[[2531.6,3.9500711],[2531.7,3.94992903],[2531.9,3.99967578],[2532.3,3.95052608],[2532.8,8.55]]]
["bitfinex","ETHUSD",1747699559257,[[2531.5,1.0045],[2531.1,10.29336],[2530.8,3.95122403],[2530.4,0.53239212],[2530.3,3.95200557]],[[2531.6,3.9500711],[2531.7,3.94992903],[2531.9,3.99967578],[2532.3,3.95052608],[2532.8,8.55]]]
["bitfinex","ETHUSD",1747699559596,[[2531.2,1.0045],[2530.9,13.922],[2530.8,3.95122403],[2530.6,3.95152994],[2530.4,0.53239212]],[[2531.3,3.95053924],[2531.5,3.95025324],[2531.8,3.94977981],[2531.9,0.05],[2532.1,3.9493128]]]
["bitfinex","ETHUSD",1747699559801,[[2531.2,9.0305],[2530.8,13.922],[2530.6,3.95156778],[2530.5,4.57047932],[2530.4,0.53239212]],[[2531.3,3.95053924],[2531.4,3.95038616],[2531.7,3.94994211],[2531.9,0.05],[2532.1,3.9493128]]]
["bitfinex","ETHUSD",1747699560083,[[2531.2,1.0045],[2530.8,8.0],[2530.7,17.53926831],[2530.5,4.5704312],[2530.4,3.95192354]],[[2531.3,3.95053924],[2531.4,3.95038616],[2531.6,3.95009507],[2531.7,3.94994211],[2531.9,0.05]]]
["bitfinex","ETHUSD",1747699560254,[[2531.0,1.0045],[2530.8,8.0],[2530.7,17.53926831],[2530.5,0.61874384],[2530.4,3.95187984]],[[2531.1,3.95096148],[2531.2,3.950716],[2531.9,3.99968942],[2532.6,3.94855736],[2532.8,8.0]]]
["bitfinex","ETHUSD",1747699560472,[[2530.7,17.53926831],[2530.6,1.0045],[2530.5,0.61874384],[2530.1,5.922],[2529.9,3.95260273]],[[2530.8,3.95131974],[2530.9,3.95118431],[2531.1,3.95086823],[2531.8,3.99928369],[2531.9,0.05]]]
["bitfinex","ETHUSD",1747699560664,[[2530.7,27.48051953],[2530.6,1.0045],[2530.5,0.61874384],[2530.1,9.87433473],[2529.9,3.95260273]],[[2530.8,3.95131974],[2530.9,3.95118431],[2531.1,3.95086823],[2531.5,3.95023547],[2531.8,3.99928369]]]
["bitfinex","ETHUSD",1747699560665,[[2530.7,27.48051953],[2530.6,1.0045],[2530.5,0.61874384],[2530.1,9.87433473],[2529.9,3.95260273]],[[2530.8,3.95131974],[2530.9,3.95118431],[2531.1,3.95086823],[2531.5,3.95023547],[2531.8,3.94990075]]]
["bitfinex","ETHUSD",1747699560867,[[2530.8,9.5678],[2530.7,28.03051953],[2530.5,0.61874384],[2530.1,5.922],[2529.6,0.54120533]],[[2532.3,0.00153],[2532.5,3.94877724],[2533.5,0.1],[2533.6,4.166],[2534.2,27.40205533]]]
["bitfinex","ETHUSD",1747699561061,[[2530.9,1.0178],[2530.8,8.0],[2530.7,27.01125122],[2530.2,1.07359745],[2530.1,5.922]],[[2531.8,3.94975906],[2532.3,0.05090175],[2532.9,4.29971827],[2533.5,0.1],[2533.6,12.191]]]
["bitfinex","ETHUSD",1747699561376,[[2530.9,1.0178],[2530.8,8.0],[2530.7,18.98625122],[2530.5,5.922],[2530.2,4.48456565]],[[2531.0,3.9510075],[2531.1,3.95086049],[2531.3,3.95056049],[2531.6,3.95013901],[2531.8,3.94975906]]]
["bitfinex","ETHUSD",1747699561539,[[2530.8,8.0],[2530.7,18.98625122],[2530.2,3.95217353],[2530.0,3.95251484],[2529.7,4.57176077]],[[2531.0,3.9510075],[2531.3,3.95056049],[2531.6,3.95013901],[2531.8,3.94975906]]]
["bitfinex","ETHUSD",1747699561540,[[2530.8,8.0],[2530.7,18.98625122],[2530.2,3.95217353],[2530.0,3.95251484],[2529.7,4.57176077]],[[2530.9,3.95116361],[2531.0,3.9510075],[2531.3,3.95056049],[2531.6,3.95013901],[2531.8,3.94975906]]]
["bitfinex","ETHUSD",1747699561748,[[2530.8,16.025],[2530.7,18.98625122],[2530.6,1.0178],[2530.4,5.922],[2530.2,3.95217353]],[[2530.9,3.95116361],[2531.0,3.9510075],[2531.3,3.95056049],[2531.6,3.95013901],[2531.8,3.94975906]]]
["bitfinex","ETHUSD",1747699561987,[[2530.7,18.98625122],[2530.6,1.0178],[2530.3,5.922],[2530.0,3.95248235],[2529.9,1.00166043]],[[2530.8,3.95131974],[2530.9,3.95116361],[2531.0,3.9510075],[2531.4,3.95042617],[2531.6,3.95013901]]]
["bitfinex","ETHUSD",1747699562289,[[2530.7,27.01125122],[2530.6,1.0178],[2530.3,9.87408443],[2529.9,1.00166043],[2529.6,3.95315091]],[[2530.8,3.95131974],[2531.0,3.95110806],[2531.3,3.95065231],[2531.6,3.95013901],[2531.9,3.99971574]]]
["bitfinex","ETHUSD",1747699562507,[[2530.7,27.01125122],[2530.6,1.0178],[2530.4,8.0],[2530.3,5.922],[2530.2,3.95218778]],[[2530.8,3.95131974],[2530.9,3.9511646],[2531.3,3.95065231],[2531.6,3.95013901],[2531.9,3.99971574]]]
["bitfinex","ETHUSD",1747699562669,[[2530.7,27.01125122],[2530.6,1.0178],[2530.3,5.922],[2530.2,3.95218778],[2529.7,1.16874384]],[[2530.8,3.95131974],[2530.9,3.9511646],[2531.3,3.95065231],[2531.6,3.95013901],[2531.9,3.99971574]]]
["bitfinex","ETHUSD",1747699562980,[[2530.7,18.98625122],[2530.6,1.0178],[2530.4,8.0],[2530.2,3.95218778],[2530.0,3.95251772]],[[2530.8,3.95131974],[2530.9,3.9511646],[2531.2,3.9507128],[2531.6,3.95013901],[2531.9,3.99971574]]]
["bitfinex","ETHUSD",1747699563182,[[2530.7,25.095],[2530.6,1.0178],[2530.4,8.0],[2530.1,9.8743123],[2529.9,4.42189151]],[[2530.8,3.95131974],[2530.9,3.9511646],[2531.1,3.95089364],[2531.2,3.9507128],[2531.6,3.95013901]]]
["bitfinex","ETHUSD",1747699563487,[[2530.7,25.095],[2530.6,1.0178],[2530.4,8.0],[2530.2,3.95224726],[2530.1,6.39126831]],[[2530.8,3.95131974],[2530.9,3.9511646],[2531.1,3.95089364],[2531.4,3.95041836],[2531.6,3.95013901]]]
["bitfinex","ETHUSD",1747699563706,[[2531.7,3.94979111],[2530.9,3.95116361],[2530.8,1.529],[2530.7,33.095],[2530.4,8.0]],[[2532.3,0.00153],[2532.9,0.05],[2533.0,3.94795236],[2533.4,3.94736397],[2533.9,0.15]]]
["bitfinex","ETHUSD",1747699563905,[[2531.8,51.52620506],[2531.7,3.9499114],[2531.5,3.95015886],[2531.3,3.95046823],[2531.2,0.55]],[[2532.3,0.00153],[2532.8,3.94823369],[2532.9,0.05],[2533.1,3.94775199],[2533.4,3.94732991]]]
["bitfinex","ETHUSD",1747699564203,[[2531.8,51.52620506],[2531.7,3.9499114],[2531.5,4.50771765],[2531.4,0.59320533],[2531.3,3.95046823]],[[2532.3,0.00153],[2532.9,0.05],[2533.1,3.94777936],[2533.4,3.94731731],[2533.7,8.0]]]
["bitfinex","ETHUSD",1747699564523,[[2531.8,51.89738177],[2531.7,3.9499114],[2531.5,3.95015886],[2531.3,3.95046823],[2531.2,0.55]],[[2532.3,0.00153],[2532.6,3.94862018],[2532.9,0.05],[2533.1,3.94777936],[2533.3,0.04935724]]]
["bitfinex","ETHUSD",1747699564670,[[2531.8,43.59289154],[2531.7,3.94988721],[2531.6,3.95005597],[2531.3,3.95046823],[2531.2,1.10755879]],[[2532.3,3.95059793],[2532.5,3.94867982],[2532.9,0.05],[2533.0,0.04935624],[2533.2,3.94760296]]]
["bitfinex","ETHUSD",1747699564872,[[2531.8,43.59289154],[2531.7,3.94988721],[2531.5,3.95014019],[2531.2,0.55],[2530.8,0.55755879]],[[2532.3,0.00153],[2532.7,3.94837711],[2532.9,0.05],[2533.2,3.94760296],[2533.4,3.94738038]]]
["bitfinex","ETHUSD",1747699565100,[[2531.8,50.4086206],[2531.7,3.94990225],[2531.3,3.95048185],[2531.2,0.55],[2530.8,0.55755879]],[[2532.3,0.00153],[2532.4,3.94891198],[2532.6,3.94865611],[2532.9,3.99815332],[2533.2,3.94760296]]]
["bitfinex","ETHUSD",1747699565264,[[2531.8,50.4086206],[2531.7,3.94990225],[2531.5,3.9501498],[2531.3,3.95048185],[2531.2,0.55]],[[2532.3,0.00153],[2532.9,3.99815332],[2533.2,3.94760296]]]
["bitfinex","ETHUSD",1747699565265,[[2531.8,50.4086206],[2531.7,3.94990225],[2531.5,3.9501498],[2531.3,3.95048185],[2531.2,0.55]],[[2532.3,0.00153],[2532.7,3.9484651],[2532.8,3.94823213],[2532.9,0.05],[2533.2,3.9477294]]]
["bitfinex","ETHUSD",1747699565465,[[2531.8,36.6186206],[2531.7,3.94990225],[2531.5,3.9501498],[2531.3,3.95048185],[2531.2,0.55]],[[2532.3,0.00153],[2532.9,3.99815353],[2705.8,0.6062026],[2708.7,0.0398311],[2709.6,0.03573041]]]
["bitfinex","ETHUSD",1747699565821,[[2531.8,50.9586206],[2531.7,3.94990225],[2531.5,3.9501498],[2531.3,3.95048185],[2531.2,0.55755879]],[[2532.3,0.00153],[2532.8,3.94822436],[2532.9,0.05],[2533.1,3.94775665],[2534.5,21.223]]]
["bitfinex","ETHUSD",1747699565985,[[2531.8,50.9586206],[2531.7,3.94990225],[2531.5,3.9501498],[2531.3,3.95048185],[2531.2,0.55755879]],[[2532.3,0.00153],[2532.7,3.94842837],[2532.9,3.99809942],[2534.5,21.223],[2537.4,1.184368]]]
["bitfinex","ETHUSD",1747699566302,[[2531.8,50.9586206],[2531.7,3.94990225],[2531.5,3.9501498],[2531.3,3.95048185],[2531.2,0.55755879]],[[2532.3,0.00153],[2532.6,3.94863724],[2532.9,0.05],[2534.5,21.223],[2535.5,10.10152544]]]
["bitfinex","ETHUSD",1747699566468,[[2531.8,50.9586206],[2531.7,3.94990225],[2531.5,3.9501498],[2531.3,3.95048185],[2531.2,0.55755879]],[[2532.3,0.00153],[2532.7,3.94842207],[2532.8,3.94825293],[2532.9,0.05],[2533.1,3.94785609]]]
["bitfinex","ETHUSD",1747699566668,[[2531.8,50.9586206],[2531.7,4.41917056],[2531.5,3.9501498],[2531.4,0.61874384],[2531.3,3.95048185]],[[2532.3,0.00153],[2532.7,3.94842207],[2532.9,3.99808708],[2533.1,3.94785609],[2533.6,8.0]]]
["bitfinex","ETHUSD",1747699567268,[[2532.2,4.95713513],[2532.1,3.94928084],[2531.9,11.94954494],[2531.8,38.02986154],[2531.7,0.46926831]],[[2532.3,0.00153],[2532.9,0.05],[2533.2,3.94768247],[2534.2,3.94614568],[2534.6,3.94549023]]]
["bitfinex","ETHUSD",1747699567597,[[2532.2,17.28809844],[2532.1,3.94928084],[2531.9,3.94954494],[2531.8,34.79271483],[2531.7,0.46926831]],[[2532.3,0.00153],[2532.9,3.99809539],[2533.1,3.94777779],[2533.4,3.94730329],[2533.7,3.94682541]]]
["bitfinex","ETHUSD",1747699567796,[[2532.2,28.55695344],[2532.1,3.94926933],[2531.8,19.90271483],[2531.7,4.4191238],[2531.5,0.55]],[[2532.3,0.00153],[2532.9,3.99809539],[2533.4,3.94730329]]]
["bitfinex","ETHUSD",1747699567797,[[2532.2,28.55695344],[2532.1,3.94926933],[2531.8,19.90271483],[2531.7,4.4191238],[2531.5,0.55]],[[2532.3,0.00153],[2532.9,0.05],[2533.0,3.94800543],[2533.4,3.94737835],[2533.9,3.99659018]]]
["bitfinex","ETHUSD",1747699568102,[[2532.2,30.56315344],[2532.1,3.94926933],[2531.9,4.49955092],[2531.8,19.90271483],[2531.7,4.4191238]],[[2532.3,0.00153],[2532.9,0.05],[2533.0,3.9479478],[2533.6,3.94707028],[2533.9,3.99659018]]]
["bitfinex","ETHUSD",1747699568310,[[2532.6,3.94851141],[2532.5,1.0165],[2532.4,8.0],[2532.3,3.94894665],[2532.2,25.60601831]],[[2532.9,0.05],[2533.4,3.9473214],[2533.9,3.99651062],[2534.5,3.94567285],[2535.0,3.94487634]]]
["bitfinex","ETHUSD",1747699568604,[[2533.0,0.55],[2532.9,1.0165],[2532.8,8.0],[2532.7,3.982158],[2532.4,3.94872242]],[[2533.8,3.94679524],[2533.9,0.05],[2535.3,3.19176879],[2535.4,1.99540884],[2535.5,3.79022544]]]
["bitfinex","ETHUSD",1747699568904,[[2533.2,8.0],[2533.1,17.054],[2532.9,1.0165],[2532.6,4.49850095],[2532.1,4.7893829]],[[2533.3,3.94742036],[2533.4,3.94726503],[2533.8,3.9466414],[2533.9,0.05],[2534.8,8.0]]]
["bitfinex","ETHUSD",1747699569102,[[2533.1,17.054],[2532.9,1.0165],[2532.1,4.7893829]],[[2533.3,3.94742036],[2533.4,3.94726503],[2533.8,3.9466414],[2533.9,0.05],[2534.8,8.0]]]
["bitfinex","ETHUSD",1747699569103,[[2533.1,17.054],[2532.9,1.0165],[2532.8,8.0],[2532.7,3.94824398],[2532.2,1.81181831]],[[2533.4,3.94732051],[2533.9,3.99657158],[2534.2,3.94610354],[2534.4,8.0],[2535.0,0.30169385]]]
["bitfinex","ETHUSD",1747699569290,[[2533.2,8.417],[2533.1,17.054],[2532.9,1.0165],[2532.8,8.0],[2532.7,5.921]],[[2533.6,3.94700657],[2533.8,3.9466414],[2533.9,0.05],[2534.6,8.0],[2534.7,3.94534786]]]
["bitfinex","ETHUSD",1747699569492,[[2533.2,8.417],[2533.1,17.42517671],[2533.0,3.94788386],[2532.9,1.0165],[2532.8,11.94819456]],[[2533.6,3.94700657],[2533.8,3.9466414],[2533.9,0.05],[2534.2,3.94613047],[2534.6,8.0]]]
["bitfinex","ETHUSD",1747699569717,[[2533.2,8.417],[2533.1,17.42517671],[2532.9,1.0165]],[[2533.6,3.94700657],[2533.8,3.9466414],[2533.9,0.05],[2534.2,3.94613047],[2534.6,8.0]]]
["bitfinex","ETHUSD",1747699569718,[[2533.3,8.0],[2533.2,16.417],[2533.1,17.42517671],[2532.9,1.0165],[2532.6,0.55]],[[2533.9,0.05],[2534.9,3.99494015],[2535.2,8.415],[2536.8,0.20599989],[2537.1,3.52961323]]]
["bitfinex","ETHUSD",1747699570022,[[2533.3,8.0],[2533.2,12.36444681],[2533.1,17.42517671],[2533.0,3.94775559],[2532.9,1.0165]],[[2533.9,3.99648833],[2534.1,3.94617965],[2534.4,3.945756],[2534.8,8.0],[2534.9,3.99494015]]]
["bitfinex","ETHUSD",1747699570164,[[2533.2,8.417],[2533.1,17.42517671],[2532.9,1.0165],[2532.7,6.39026831],[2532.5,4.56735285]],[[2533.9,0.05],[2534.2,3.9460686],[2534.8,8.0],[2534.9,3.99494015],[2536.3,12.4625329]]]
["bitfinex","ETHUSD",1747699570513,[[2533.2,8.0],[2533.1,17.42517671],[2532.9,1.0165],[2532.7,0.46926831],[2532.5,0.61874384]],[[2533.4,3.94727285],[2533.9,0.05],[2534.1,0.04932974],[2534.3,3.94596013],[2534.6,3.94547707]]]
["bitfinex","ETHUSD",1747699570710,[[2533.3,8.415],[2533.2,8.0],[2533.1,17.42517671],[2532.9,1.0165],[2532.8,3.94809883]],[[2533.5,3.94716293],[2533.7,3.94683582],[2533.9,3.99653896],[2534.1,0.04932974],[2534.3,3.94596013]]]
["bitfinex","ETHUSD",1747699571020,[[2533.3,8.415],[2533.2,8.0],[2533.1,17.054],[2532.9,1.0165],[2532.7,6.38926831]],[[2533.9,3.99653896]]]
["bitfinex","ETHUSD",1747699571021,[[2533.3,8.415],[2533.2,8.0],[2533.1,17.054],[2532.9,1.0165],[2532.7,6.38926831]],[[2533.9,0.05],[2534.6,3.94547707],[2534.8,11.94511596],[2539.1,20.846],[2556.5,0.27]]]
["bitfinex","ETHUSD",1747699571199,[[2533.4,0.9511],[2533.3,11.7619],[2533.2,8.0],[2533.1,17.054],[2533.0,0.55]],[[2533.9,3.9965144],[2534.1,3.94620955],[2534.5,3.94560712],[2534.8,3.94511596],[2535.7,5.85330608]]]
["bitfinex","ETHUSD",1747699571410,[[2533.1,17.054],[2532.8,8.0],[2532.7,0.46926831],[2532.3,6.8711],[2532.2,0.8906416]],[[2533.2,3.94757618],[2533.3,3.94742399],[2533.5,3.94715529],[2533.8,3.9466414],[2533.9,0.05]]]
["bitfinex","ETHUSD",1747699571724,[[2533.2,8.9511],[2533.1,25.469],[2532.8,8.0],[2532.7,0.46926831],[2532.4,3.94873446]],[[2533.9,0.05],[2534.7,0.29698867],[2535.2,3.9445729],[2535.8,1.90527786],[2536.5,0.02086825]]]
["bitfinex","ETHUSD",1747699571942,[[2533.3,0.9511],[2533.2,11.94754798],[2533.1,25.469],[2532.7,0.46926831],[2532.4,0.54934052]],[[2533.9,0.05],[2534.7,4.24226843],[2535.1,0.04932165],[2535.2,3.9445729],[2535.7,5.85328513]]]
["bitfinex","ETHUSD",1747699572112,[[2533.3,0.9511],[2533.2,8.0],[2533.1,26.019],[2533.0,3.94787698],[2532.7,0.46926831]],[[2533.9,3.99663049],[2534.4,3.94576708],[2534.7,4.24226843],[2535.1,0.04932165],[2535.2,3.9445729]]]
["bitfinex","ETHUSD",1747699572310,[[2533.3,0.36917615],[2533.1,17.52326831],[2532.9,1.56984384],[2532.3,1.23312236],[2532.2,0.8906416]],[[2533.5,3.94710874],[2533.8,3.9466414],[2533.9,0.05],[2534.2,3.94608994],[2534.3,0.0493285]]]
["bitfinex","ETHUSD",1747699572502,[[2533.3,0.36917615],[2533.1,17.52326831],[2532.9,9.56984384],[2532.6,3.94841044],[2532.5,5.92]],[[2533.4,3.94726454],[2533.5,3.94710874],[2533.8,3.9466414],[2533.9,0.05],[2534.2,3.94608994]]]
["bitfinex","ETHUSD",1747699572685,[[2533.3,8.78217615],[2533.1,17.52326831],[2532.9,9.56984384],[2532.7,3.94829667],[2532.5,10.41866387]],[[2533.4,3.94726454],[2533.9,0.05],[2534.0,3.94640539],[2534.2,3.94608994],[2556.0,0.27]]]
["bitfinex","ETHUSD",1747699572892,[[2533.3,8.78217615],[2533.2,8.0],[2533.1,17.52326831],[2532.9,9.56984384],[2532.5,6.47]],[[2533.8,3.94678736],[2533.9,0.05],[2534.2,3.94610951],[2534.6,0.55],[2534.7,11.94525475]]]
["bitfinex","ETHUSD",1747699573092,[[2533.3,8.78217615],[2533.2,8.0],[2533.1,17.52326831],[2532.9,5.51773251],[2532.5,6.47]],[[2533.8,3.94665926],[2533.9,0.05],[2534.2,3.94610951],[2534.7,11.94525475],[2535.7,1.90950657]]]
["bitfinex","ETHUSD",1747699573419,[[2533.3,11.84354445],[2533.2,8.0],[2533.1,17.52326831],[2532.9,5.51782557],[2532.7,3.94833875]],[[2533.6,3.94696362],[2533.8,3.9466414],[2533.9,0.05],[2534.2,3.94610951],[2534.7,11.94525475]]]
["bitfinex","ETHUSD",1747699573791,[[2533.3,16.413],[2533.1,17.52326831],[2532.9,1.56984384],[2532.7,3.94829942],[2532.3,1.23312236]],[[2533.4,3.94726454],[2533.9,0.05],[2534.0,3.94639427],[2534.7,8.0],[2534.9,0.05]]]
["bitfinex","ETHUSD",1747699573990,[[2533.3,16.413],[2533.1,17.52326831],[2532.9,1.56984384],[2532.7,3.94829942],[2532.5,10.41863029]],[[2533.4,3.94726454],[2533.6,3.94706225],[2533.9,3.99653412],[2534.7,8.0],[2534.9,0.05]]]
["bitfinex","ETHUSD",1747699574190,[[2533.3,8.0],[2533.1,17.52326831],[2532.9,1.56984384],[2532.6,3.94845096],[2532.5,0.55]],[[2533.4,3.94726454],[2533.5,3.94711581],[2533.9,3.99653412],[2534.1,3.94622072],[2534.6,0.55]]]
["bitfinex","ETHUSD",1747699574391,[[2533.3,16.413],[2533.1,17.52326831],[2533.0,5.919],[2532.9,1.56984384],[2532.6,3.94845096]],[[2533.5,3.94711581],[2533.9,3.99653412]]]
["bitfinex","ETHUSD",1747699574392,[[2533.3,16.413],[2533.1,17.52326831],[2533.0,5.919],[2532.9,1.56984384],[2532.8,3.94809573]],[[2533.5,3.94716217],[2533.7,3.94686699],[2533.9,0.05],[2534.9,3.99507056],[2711.0,0.02]]]
["bitfinex","ETHUSD",1747699574621,[[2533.3,16.413],[2533.1,17.52326831],[2533.0,5.919],[2532.9,1.56984384],[2532.8,3.94809573]],[[2533.5,3.94716217],[2533.7,3.94686699],[2533.9,0.05],[2534.4,0.04933572],[2534.7,11.94531688]]]
["bitfinex","ETHUSD",1747699574791,[[2533.3,8.0],[2533.1,17.52326831],[2532.9,1.56984384],[2532.7,4.49832004],[2532.4,3.94877323]],[[2533.6,3.94696291],[2533.9,0.05],[2534.2,3.94611248],[2534.4,0.04933572],[2534.7,11.94531688]]]
["bitfinex","ETHUSD",1747699574992,[[2533.4,8.413],[2533.3,8.0],[2533.1,17.054],[2533.0,5.919],[2532.9,0.9511]],[[2533.5,3.94710874],[2533.6,3.94696291],[2533.9,0.05],[2534.1,3.94628901],[2534.4,0.04933572]]]
["bitfinex","ETHUSD",1747699575294,[[2533.1,17.054],[2532.9,8.9511],[2532.6,0.46926831],[2532.4,4.56742577],[2532.2,0.8906416]],[[2533.9,0.05],[2534.1,3.94628901],[2534.7,8.0],[2538.5,19.15018663],[2556.2,0.27]]]
["bitfinex","ETHUSD",1747699575489,[[2533.2,8.412],[2533.1,17.054],[2532.9,8.9511],[2532.8,5.919],[2532.6,0.46926831]],[[2533.3,3.94742036],[2533.8,3.9466414],[2533.9,0.05],[2534.0,0.0493325],[2534.1,3.94628901]]]
["bitfinex","ETHUSD",1747699575810,[[2533.1,17.054],[2532.6,8.46926831],[2532.4,1.60544384],[2532.1,5.919],[2531.6,3.95000518]],[[2533.2,3.94757618],[2533.3,4.3421624],[2533.4,3.94727441],[2533.8,3.99598346],[2533.9,0.05]]]
["bitfinex","ETHUSD",1747699576019,[[2533.1,25.466],[2532.6,8.46926831],[2532.4,1.60544384],[2532.1,9.86819134],[2531.9,3.94948203]],[[2533.2,3.94757618],[2533.3,4.3421624],[2533.4,3.94727441],[2533.8,3.9466414],[2533.9,0.05]]]
["bitfinex","ETHUSD",1747699576204,[[2532.6,0.46926831],[2532.5,17.045],[2532.4,0.61874384],[2532.1,0.9742],[2532.0,3.94942133]],[[2532.8,3.94834966],[2533.3,0.39474204],[2533.7,0.55],[2533.8,3.9467609],[2533.9,0.05]]]
["bitfinex","ETHUSD",1747699576532,[[2533.0,8.412],[2532.6,0.46926831],[2532.5,17.045],[2532.4,0.61874384],[2532.1,0.9742]],[[2533.1,3.94773202],[2533.2,3.94757618],[2533.3,0.39474204],[2533.4,3.94732867],[2533.8,3.9467609]]]
["bitfinex","ETHUSD",1747699576829,[[2533.0,8.412],[2532.6,0.46926831],[2532.5,17.045],[2532.4,0.61874384],[2532.1,4.92348305]],[[2533.1,3.94773202],[2533.2,3.94757618],[2533.3,0.39474204],[2533.4,3.94732867],[2533.6,3.94702555]]]
["bitfinex","ETHUSD",1747699577031,[[2533.0,8.412],[2532.6,0.46926831],[2532.5,17.045],[2532.4,0.61874384],[2532.3,8.0]],[[2533.1,3.94773202],[2533.2,3.94757618],[2533.3,0.39474204],[2533.4,3.94732867],[2533.6,3.94702555]]]
["bitfinex","ETHUSD",1747699578622,[[2533.0,8.412],[2532.5,17.045],[2532.3,8.0],[2531.9,4.96885386],[2531.7,0.61874384]],[[2533.1,3.94773202],[2533.2,3.94757618],[2533.3,0.39474204],[2533.4,3.94732867],[2533.6,3.94702555]]]
["bitfinex","ETHUSD",1747699578817,[[2533.0,8.412],[2532.5,17.045],[2532.3,8.0],[2532.0,3.94944256],[2531.9,1.01926831]],[[2533.1,3.94773202],[2533.2,3.94757618],[2533.3,0.39474204],[2533.4,3.94732867],[2533.6,3.94702555]]]
["bitfinex","ETHUSD",1747699579023,[[2533.0,8.412],[2532.5,17.045],[2532.3,8.0],[2532.2,4.83963355],[2532.1,10.84142594]],[[2533.1,3.94773202],[2533.2,3.94757618],[2533.3,0.39474204],[2533.4,3.94732867],[2534.1,4.4962397]]]
["bitfinex","ETHUSD",1747699579520,[[2533.0,8.412],[2532.5,17.045],[2532.3,8.0],[2532.2,0.8906416],[2532.1,10.84146082]],[[2533.1,3.94773202],[2533.2,3.94757618],[2533.3,0.39474204],[2533.4,3.94732867],[2534.1,4.4962397]]]
["bitfinex","ETHUSD",1747699579692,[[2532.5,17.045],[2532.3,8.0],[2532.2,0.8906416],[2532.1,10.84146082]],[[2533.1,3.94773202],[2533.2,3.94757618],[2533.3,0.39474204],[2533.4,3.94732867],[2534.1,4.4962397]]]
["bitfinex","ETHUSD",1747699579693,[[2532.5,17.045],[2532.3,8.0],[2532.2,0.8906416],[2532.1,0.9742],[2531.9,0.46926831]],[[2533.3,0.39474204],[2533.4,3.94732867],[2534.1,4.4962397],[2534.8,27.185],[2705.8,0.6062026]]]
["bitfinex","ETHUSD",1747699579898,[[2532.6,8.412],[2532.5,17.045],[2532.3,8.0],[2532.1,0.9742],[2531.9,0.46926831]],[[2533.5,3.94710874],[2533.6,3.94695295],[2533.9,0.6],[2534.5,3.9456881],[2534.8,27.285]]]
["bitfinex","ETHUSD",1747699580129,[[2532.6,8.412],[2532.5,17.045],[2532.3,8.0],[2532.2,3.94901018],[2532.1,0.9742]],[[2533.9,4.54661495],[2534.1,3.9461752],[2534.5,3.9456881],[2534.8,27.185],[2535.9,0.05]]]
["bitfinex","ETHUSD",1747699580334,[[2532.6,8.412],[2532.5,17.045],[2532.3,11.94889021],[2532.1,4.92343953],[2531.6,1.14254585]],[[2533.0,3.94789405],[2533.2,3.94761421],[2533.5,3.94710955],[2533.8,3.9466414],[2533.9,0.6]]]
["bitfinex","ETHUSD",1747699580531,[[2532.6,8.412],[2532.5,17.045],[2532.3,11.94889021],[2531.6,1.14254585]],[[2533.5,3.94710955],[2533.8,3.9466414],[2533.9,0.6]]]
["bitfinex","ETHUSD",1747699580532,[[2532.7,0.7595],[2532.6,8.412],[2532.5,17.045],[2532.3,0.55],[2531.6,1.14254585]],[[2533.8,3.9466414],[2533.9,0.05],[2534.9,0.55893536],[2556.1,0.25256846],[2556.5,0.27]]]
["bitfinex","ETHUSD",1747699580833,[[2532.8,0.91715],[2532.7,0.7595],[2532.6,16.412],[2532.5,17.045],[2532.3,4.49889672]],[[2533.7,0.0493478],[2533.8,0.39966414],[2533.9,3.99651677],[2534.9,12.71001859],[2535.7,7.82750657]]]
["bitfinex","ETHUSD",1747699581037,[[2532.8,0.91715],[2532.7,0.7595],[2532.6,16.412],[2532.5,17.045],[2532.3,0.55]],[[2533.6,3.94695295],[2533.7,0.0493478],[2533.8,0.39966414],[2533.9,0.05],[2534.3,0.55]]]
["bitfinex","ETHUSD",1747699581237,[[2532.6,16.412],[2532.5,17.045],[2532.3,0.55]],[[2533.6,3.94695295],[2533.7,0.0493478],[2533.8,0.39966414],[2533.9,0.05],[2534.3,0.55]]]
["bitfinex","ETHUSD",1747699581238,[[2532.6,8.0],[2532.5,17.045],[2532.3,0.7595],[2532.1,3.94923571],[2531.9,4.41883535]],[[2533.6,3.94695295],[2533.7,0.0493478],[2533.8,0.39966414],[2533.9,0.05],[2534.3,0.55]]]
["bitfinex","ETHUSD",1747699581540,[[2532.9,8.412],[2532.6,8.0],[2532.5,17.045],[2532.3,0.7595],[2532.1,5.918]],[[2533.0,3.94788787],[2533.1,3.94774891],[2533.3,3.94749783],[2533.5,3.99645288],[2533.8,0.39966414]]]
["bitfinex","ETHUSD",1747699581705,[[2532.9,8.412],[2532.6,8.0],[2532.5,17.045],[2532.3,0.7595],[2532.1,5.918]],[[2533.0,3.94788787],[2533.1,3.94774891],[2533.3,3.94749783],[2533.5,3.94710874],[2533.8,0.39966414]]]
["bitfinex","ETHUSD",1747699581904,[[2532.9,8.412],[2532.6,8.0],[2532.5,17.045],[2532.3,0.7595],[2532.1,9.86714869]],[[2533.0,3.94788787],[2533.2,3.94761776],[2533.5,3.94710874],[2533.8,0.39966414],[2534.1,3.94628338]]]
["bitfinex","ETHUSD",1747699582231,[[2532.9,8.412],[2532.6,8.0],[2532.5,17.045],[2532.3,0.55],[2532.1,6.38726831]],[[2533.7,3.94692635],[2533.8,0.39966414],[2533.9,0.05],[2534.1,3.94628338],[2534.3,3.94593059]]]
["bitfinex","ETHUSD",1747699582564,[[2533.0,0.8303],[2532.9,8.412],[2532.6,8.0],[2532.5,20.99364862],[2532.3,4.49888009]],[[2533.2,3.94766667],[2533.4,3.94739057],[2533.8,4.34643665],[2533.9,0.05],[2534.0,0.04934044]]]
["bitfinex","ETHUSD",1747699582739,[[2533.0,0.8303],[2532.9,8.412],[2532.6,8.0],[2532.5,20.99364862],[2532.3,4.49888009]],[[2533.2,3.94766667],[2533.4,3.94739057],[2533.7,3.94683757],[2533.8,0.39966414],[2533.9,0.05]]]
["bitfinex","ETHUSD",1747699583941,[[2533.0,0.8303],[2532.7,8.0],[2532.6,8.0],[2532.5,17.045],[2532.3,0.55]],[[2533.1,3.94773202],[2533.2,3.94766667],[2533.6,0.04934262],[2533.7,3.94683757],[2533.8,0.39966414]]]
["bitfinex","ETHUSD",1747699584237,[[2532.7,0.7938],[2532.6,8.0],[2532.5,17.045],[2532.3,5.918],[2532.1,0.46926831]],[[2532.8,3.94819962],[2532.9,3.9480625],[2533.2,3.94766667],[2533.5,3.94714129],[2533.7,3.94683757]]]
["bitfinex","ETHUSD",1747699584535,[[2532.7,8.412],[2532.6,8.0],[2532.5,17.045],[2532.4,0.7938],[2532.3,5.918]],[[2532.8,3.94819962],[2532.9,3.9480625],[2533.1,3.9477497],[2533.5,3.94714129],[2533.7,3.94683757]]]
["bitfinex","ETHUSD",1747699584722,[[2532.6,8.0],[2532.5,17.045],[2532.4,0.7938],[2531.9,1.16874384],[2530.6,7.47189388]],[[2532.7,3.9483555],[2532.8,3.94819962],[2533.1,3.9477497],[2533.5,3.94714129],[2533.7,3.94683757]]]
["bitfinex","ETHUSD",1747699584925,[[2532.6,8.74161486],[2532.5,17.045],[2532.4,0.7938],[2532.3,5.918],[2531.9,5.11827739]],[[2532.7,3.9483555],[2532.8,3.94819962],[2533.1,3.9477497],[2533.5,3.94714129],[2533.7,3.94683757]]]
["bitfinex","ETHUSD",1747699585241,[[2532.6,8.74161486],[2532.5,17.045],[2532.4,0.7938],[2532.3,13.918],[2531.9,5.11827739]],[[2532.7,3.9483555],[2532.8,3.94819962],[2533.1,3.9477497],[2533.5,3.94714129],[2533.7,3.94683757]]]
["bitfinex","ETHUSD",1747699585532,[[2532.6,8.74161486],[2532.5,17.045],[2532.4,0.7938],[2532.3,13.918],[2532.0,3.94943]],[[2532.7,3.9483555],[2532.9,3.94810276],[2533.1,3.9477497],[2533.5,3.94714129],[2533.7,3.94683757]]]
["bitfinex","ETHUSD",1747699585836,[[2532.6,8.74161486],[2532.5,17.045],[2532.4,0.7938],[2532.3,8.0],[2532.2,5.918]],[[2532.7,3.9483555],[2532.9,3.94810276],[2533.3,3.94756083],[2533.5,3.94714129],[2533.7,3.94683757]]]
["bitfinex","ETHUSD",1747699586040,[[2532.6,9.11217496],[2532.5,17.045],[2532.4,0.7938],[2532.3,8.0],[2532.2,9.86712745]],[[2532.9,3.94811929],[2533.0,3.94792695],[2533.3,3.94756083],[2533.7,3.94683757],[2534.0,4.49644316]]]
["bitfinex","ETHUSD",1747699586223,[[2532.7,0.32960185],[2532.6,11.4776576],[2532.5,17.045],[2532.4,0.7938],[2532.3,8.0]],[[2532.8,3.94819962],[2533.0,3.94792695],[2533.3,3.94756083],[2533.7,3.94683757],[2534.0,4.49644316]]]
["bitfinex","ETHUSD",1747699586451,[[2532.7,0.32960185],[2532.6,11.4776576],[2532.5,17.045],[2532.4,0.7938],[2532.3,8.0]],[[2532.8,3.94819962],[2532.9,3.94804399],[2533.2,3.94760717],[2533.5,3.94713428],[2533.7,3.94683757]]]
["bitfinex","ETHUSD",1747699587058,[[2532.6,8.7825601],[2532.5,17.045],[2532.4,0.7938],[2532.3,8.0],[2472.4,3.22192238]],[[2532.7,3.9483555],[2532.9,3.94804399],[2533.2,3.94760717],[2533.5,3.94713428],[2533.7,3.94683757]]]
["bitfinex","ETHUSD",1747699587362,[[2532.6,8.7825601],[2532.5,17.045],[2532.4,6.7118],[2532.3,8.0],[2531.9,1.16874384]],[[2532.7,3.9483555],[2532.8,3.94822111],[2533.1,3.94775948],[2533.5,3.94713428],[2533.7,3.94683757]]]
["bitfinex","ETHUSD",1747699587663,[[2532.6,16.7825601],[2532.5,17.045],[2532.4,6.7118],[2532.3,8.0],[2532.2,0.46926831]],[[2533.7,3.94683757],[2534.0,4.49642362],[2534.8,17.045],[2535.7,1.90950657],[2535.9,1.30652335]]]
["bitfinex","ETHUSD",1747699587830,[[2532.6,16.7825601],[2532.5,17.045],[2532.4,6.7118],[2532.2,4.41826738],[2532.0,4.56815456]],[[2532.9,3.94806844],[2533.0,3.94791275],[2533.4,3.94731223],[2533.7,3.94683757],[2534.0,4.49642362]]]
["bitfinex","ETHUSD",1747699588027,[[2532.7,23.49952111],[2532.6,8.7825601],[2532.5,17.045],[2532.4,6.468],[2532.2,4.41837983]],[[2533.4,3.94731223]]]
["bitfinex","ETHUSD",1747699588028,[[2532.7,23.49952111],[2532.6,8.7825601],[2532.5,17.045],[2532.4,6.468],[2532.2,4.41837983]],[[2533.4,3.9473552],[2533.8,4.34630883],[2534.2,14.08606805],[2534.4,3.94572671],[2535.0,3.94478452]]]
["bitfinex","ETHUSD",1747699588358,[[2532.9,8.0],[2532.8,3.22820812],[2532.7,12.7004379],[2532.6,8.7825601],[2532.5,17.045]],[[2533.8,4.34630883],[2534.2,14.08606805],[2534.4,3.94572671],[2535.0,3.94478452]]]
["bitfinex","ETHUSD",1747699588359,[[2532.9,8.0],[2532.8,3.22820812],[2532.7,12.7004379],[2532.6,8.7825601],[2532.5,17.045]],[[2533.7,3.94693785],[2533.8,0.39966414],[2534.0,3.94645001],[2534.2,14.08606805],[2534.4,3.94585902]]]
["bitfinex","ETHUSD",1747699588521,[[2532.9,8.0],[2532.8,3.22820812],[2532.7,0.7521],[2532.6,12.73102947],[2532.5,17.045]],[[2533.4,3.94727464],[2533.6,3.94709187],[2533.8,0.39966414],[2533.9,3.99650612],[2534.2,3.94606805]]]
["bitfinex","ETHUSD",1747699588728,[[2532.9,8.0],[2532.8,3.22820812],[2532.7,0.7521],[2532.6,12.73102947],[2532.5,17.045]],[[2533.4,3.94727464],[2533.6,3.94709187],[2533.9,3.99650612],[2534.2,3.94606805],[2535.9,1.30652335]]]
["bitfinex","ETHUSD",1747699588928,[[2533.0,0.3705601],[2532.9,8.0],[2532.8,7.17633449],[2532.7,3.94830959],[2532.6,8.412]],[[2533.5,3.94714812],[2533.6,3.94709187],[2533.9,0.05],[2534.0,3.94639389],[2534.6,8.0]]]
["bitfinex","ETHUSD",1747699589161,[[2533.1,9.1641],[2533.0,0.3705601],[2532.9,8.0],[2532.8,7.17633449],[2532.6,3.94845156]],[[2533.5,3.94714812],[2533.6,3.94709187],[2533.9,3.99649861],[2534.2,3.94602418],[2534.6,0.55]]]
["bitfinex","ETHUSD",1747699589465,[[2533.1,9.1641],[2533.0,0.3705601],[2532.9,8.0],[2532.8,7.17633449],[2532.7,3.94832621]],[[2533.5,3.94714812],[2533.6,3.94709187],[2533.9,3.99649861],[2534.2,3.94602418],[2534.7,8.0]]]
["bitfinex","ETHUSD",1747699589864,[[2533.1,9.1641],[2533.0,0.3705601],[2532.9,8.0],[2532.8,3.22820812],[2532.7,3.94829763]],[[2533.4,3.9472711],[2533.6,3.94709187],[2533.9,3.99649861],[2534.2,3.94602418],[2534.6,0.55]]]
["bitfinex","ETHUSD",1747699590074,[[2533.1,9.1641],[2533.0,0.3705601],[2532.9,8.0],[2532.8,3.22820812],[2532.7,3.94829763]],[[2533.3,3.94744583],[2533.5,3.94712701],[2533.8,3.94666447],[2533.9,0.05],[2534.2,3.94602418]]]
["bitfinex","ETHUSD",1747699590265,[[2533.1,10.91756601],[2533.0,0.3705601],[2532.9,8.0],[2532.7,3.94829763],[2532.6,3.94850242]],[[2533.4,3.947338],[2533.8,3.94666447],[2533.9,0.05],[2534.2,3.94602418],[2535.9,1.30652335]]]
["bitfinex","ETHUSD",1747699590466,[[2533.1,10.91756601],[2533.0,0.3705601],[2532.9,8.0],[2532.7,3.94829763],[2532.6,3.94850242]],[[2533.4,3.947338],[2533.6,3.94710805],[2533.8,3.94666447],[2533.9,0.05],[2534.2,3.94602418]]]
["bitfinex","ETHUSD",1747699590666,[[2533.1,10.91756601],[2533.0,0.3705601],[2532.9,8.0],[2532.7,3.94829763],[2532.5,20.99361189]],[[2533.3,3.94742167],[2533.8,3.94666447],[2533.9,0.05],[2534.2,3.94602418],[2705.8,0.6062026]]]
["bitfinex","ETHUSD",1747699590962,[[2533.1,10.91756601],[2532.9,8.0],[2532.8,4.41746722],[2532.6,3.94846646],[2532.5,17.66374384]],[[2533.8,3.94666447],[2533.9,0.05],[2534.2,3.94602418],[2535.2,0.19692195],[2535.9,0.05]]]
["bitfinex","ETHUSD",1747699591130,[[2533.1,10.91756601],[2532.9,8.0],[2532.8,4.41746722],[2532.6,3.94846646],[2532.5,17.66374384]],[[2533.5,3.94725419],[2533.6,3.94698673],[2533.9,0.05],[2534.0,3.9464486],[2534.2,3.94602418]]]
["bitfinex","ETHUSD",1747699591331,[[2533.2,1.0917566],[2533.1,10.91756601],[2532.9,8.0],[2532.8,4.41741618],[2532.7,3.94831623]],[[2533.5,3.94725419],[2533.6,3.94695779],[2533.9,0.05],[2534.0,3.9464486],[2534.2,3.94602418]]]
["bitfinex","ETHUSD",1747699591527,[[2533.2,1.0917566],[2533.1,10.91756601],[2532.9,8.0],[2532.8,4.41741618],[2532.6,3.94848158]],[[2533.4,3.94733911],[2533.6,3.94695779],[2533.9,3.99653578],[2534.2,3.94602418],[2535.9,2.01532877]]]
["bitfinex","ETHUSD",1747699591731,[[2533.2,1.0917566],[2533.1,10.91756601],[2532.9,8.0],[2532.8,4.41741618],[2532.6,3.94848158]],[[2533.4,3.94733911],[2533.6,3.94695779],[2533.9,3.99653578],[2534.2,3.94602418],[2535.9,0.05]]]
["bitfinex","ETHUSD",1747699592263,[[2533.3,0.37112373],[2533.2,13.03922752],[2533.1,10.91756601],[2533.0,3.94782695],[2532.9,8.0]],[[2533.9,0.05],[2534.3,3.94588613],[2534.7,3.94531074],[2535.4,16.52228609],[2535.9,0.05]]]
["bitfinex","ETHUSD",1747699592427,[[2533.3,0.37112373],[2533.2,13.03922752],[2533.1,2.50556601],[2533.0,3.94782695],[2531.6,0.44022718]],[[2533.8,3.94664257],[2533.9,0.05],[2534.0,3.94637296],[2534.3,3.94588613],[2534.7,3.94531074]]]
["bitfinex","ETHUSD",1747699592630,[[2533.5,8.0],[2533.4,8.411],[2533.3,0.37112373],[2533.2,1.0917566],[2533.1,8.42256601]],[[2533.6,3.94698471],[2533.8,3.9466953],[2533.9,0.05],[2534.2,3.94615031],[2534.3,3.94588613]]]
["bitfinex","ETHUSD",1747699592853,[[2533.5,26.72121237],[2533.4,8.411],[2533.3,0.37112373],[2533.2,5.03932147],[2533.1,8.42256601]],[[2533.9,0.05],[2534.0,3.94635287],[2534.4,3.94585029],[2534.9,4.84804622],[2535.6,0.19285542]]]
["bitfinex","ETHUSD",1747699593042,[[2533.5,26.72121237],[2533.4,8.411],[2533.3,0.37112373],[2533.2,5.03932147],[2533.1,8.42256601]],[[2533.8,3.94672133],[2533.9,0.05],[2534.0,3.94635287],[2534.3,3.94593007],[2534.9,4.84804622]]]
["bitfinex","ETHUSD",1747699593242,[[2533.5,26.72121237],[2533.3,0.37112373],[2533.2,5.03932147],[2533.1,2.50556601],[2532.3,4.63]],[[2533.8,3.94672133],[2533.9,0.05],[2534.0,3.94635287],[2534.3,3.94593007],[2534.9,4.84804622]]]
["bitfinex","ETHUSD",1747699593441,[[2533.5,18.72121237],[2533.3,0.37112373],[2533.2,1.0917566],[2533.1,2.50556601],[2533.0,3.94783738]],[[2533.6,3.94695295],[2533.7,3.9468183],[2533.9,0.05],[2534.1,3.94619799],[2534.3,3.94593007]]]
["bitfinex","ETHUSD",1747699593644,[[2533.5,35.13221237],[2533.4,0.46926831],[2533.3,5.917],[2533.2,1.71050044],[2533.1,0.7521]],[[2533.6,3.94695295],[2533.8,3.94669983],[2533.9,0.05],[2534.1,3.94619799],[2534.3,3.94593007]]]
["bitfinex","ETHUSD",1747699593852,[[2533.5,35.13221237],[2533.4,0.46926831],[2533.3,5.917],[2533.2,1.71050044],[2533.1,0.7521]],[[2533.7,3.94686771],[2533.8,3.94669983],[2533.9,0.05],[2534.1,3.94619799],[2534.3,3.94593007]]]
["bitfinex","ETHUSD",1747699594030,[[2533.5,35.13221237],[2533.4,0.46926831],[2533.3,5.917],[2533.2,1.71050044],[2533.1,0.7521]],[[2533.6,3.94695295],[2533.7,3.94686771],[2533.9,0.05],[2534.1,3.94619799],[2534.3,3.94593007]]]
["bitfinex","ETHUSD",1747699594234,[[2533.5,35.13221237],[2533.4,0.46926831],[2533.2,1.71050044],[2533.1,0.7521]],[[2533.6,3.94695295],[2533.7,3.94686771],[2533.9,0.05],[2534.3,3.94593007]]]
["bitfinex","ETHUSD",1747699594235,[[2533.5,33.64],[2533.4,0.46926831],[2533.2,1.71050044],[2533.1,6.6691],[2532.6,3.94844302]],[[2533.6,3.94695295],[2533.7,3.94682002],[2533.9,3.99654118],[2534.3,3.94593007],[2534.5,3.9456979]]]
["bitfinex","ETHUSD",1747699594478,[[2533.5,25.64],[2533.4,0.46926831],[2533.2,1.71050044],[2533.1,14.6691],[2471.0,1.40909091]],[[2533.6,3.94695295],[2533.7,3.94682002],[2533.9,3.99654118],[2534.3,3.94593007],[2534.5,3.9456979]]]
["bitfinex","ETHUSD",1747699594645,[[2533.5,26.01230591],[2533.4,0.46926831],[2533.2,1.71050044],[2533.1,14.6691],[2532.8,0.55]],[[2533.6,3.94695295],[2533.7,3.94682002],[2533.9,3.99654118],[2534.1,3.94619801],[2534.3,3.94593007]]]
["bitfinex","ETHUSD",1747699594844,[[2533.5,17.41530591],[2533.4,0.46926831],[2533.2,1.71050044],[2533.1,8.7521],[2532.8,0.55]],[[2533.6,3.94695295],[2533.7,3.94682002],[2533.9,3.99654118],[2534.1,3.94619801],[2534.3,3.94593007]]]
["bitfinex","ETHUSD",1747699595075,[[2533.5,26.01230591],[2533.4,0.46926831],[2533.2,1.71050044],[2533.1,14.6691],[2532.8,0.55]],[[2533.6,3.94695295],[2533.7,3.94682002],[2533.9,3.99654118],[2534.1,3.94619801],[2534.3,3.94593007]]]
["bitfinex","ETHUSD",1747699595373,[[2533.5,26.01230591],[2533.4,0.46926831],[2533.2,1.71050044],[2533.1,8.7521],[2533.0,5.917]],[[2533.6,3.94695295],[2533.7,3.94682002],[2533.9,3.99654118],[2534.1,3.94619801],[2534.3,3.94593007]]]
["bitfinex","ETHUSD",1747699595561,[[2533.5,26.01230591],[2533.4,0.46926831],[2533.2,1.71050044],[2533.1,8.7521],[2533.0,5.917]],[[2533.6,3.94695295],[2533.7,3.94682002],[2533.9,3.99654118],[2534.3,3.94593007],[2534.6,3.94552248]]]
["bitfinex","ETHUSD",1747699595936,[[2533.5,26.01230591],[2533.4,0.46926831],[2533.2,1.71050044],[2533.1,8.7521],[2533.0,5.917]],[[2533.6,3.94695295],[2533.7,3.94682002],[2533.9,3.99654118],[2534.1,3.94617711],[2534.3,3.94593007]]]
["bitfinex","ETHUSD",1747699596138,[[2533.6,8.0],[2533.5,36.66046333],[2533.4,0.46926831],[2533.2,1.71050044],[2533.1,0.7521]],[[2533.9,0.05],[2534.6,3.94547426],[2535.5,3.94403542],[2535.9,7.93232877],[2537.2,0.3953]]]
["bitfinex","ETHUSD",1747699596344,[[2533.6,8.0],[2533.5,28.66046333],[2533.3,3.94741167],[2533.2,1.56102491],[2533.1,4.69981547]],[[2533.9,3.99655191],[2534.0,3.94638717],[2534.3,3.94600486],[2534.6,3.94547426],[2534.8,14.08512829]]]
["bitfinex","ETHUSD",1747699597160,[[2533.6,8.0],[2533.5,20.06346333],[2533.2,1.56102491],[2533.1,0.7521],[2533.0,0.61874384]],[[2533.7,3.94679717],[2533.8,3.9466414],[2533.9,0.05],[2534.0,3.94638635],[2534.2,0.04933067]]]
["bitfinex","ETHUSD",1747699597471,[[2533.6,16.597],[2533.5,17.043],[2533.4,5.917],[2533.2,1.56102491],[2533.1,0.7521]],[[2533.7,3.94679717],[2533.8,3.9466414],[2533.9,0.05],[2534.0,3.94638635],[2534.2,3.94606081]]]
["bitfinex","ETHUSD",1747699597873,[[2533.6,16.597],[2533.5,17.043],[2533.4,5.917],[2533.2,1.56102491],[2533.1,4.69979886]],[[2533.7,3.94679717],[2533.8,3.9466414],[2533.9,0.05],[2534.2,3.94606081],[2534.4,3.94570719]]]
["bitfinex","ETHUSD",1747699598067,[[2533.6,16.597],[2533.5,17.043],[2533.4,5.917],[2533.2,1.56102491],[2533.1,4.69979886]],[[2533.7,3.94679717],[2533.8,3.9466414],[2533.9,0.05],[2534.1,3.94619194],[2534.4,3.94570719]]]
["bitfinex","ETHUSD",1747699598368,[[2533.6,16.597],[2533.5,17.043],[2533.2,1.56102491],[2533.1,6.6691],[2532.8,3.94815898]],[[2533.7,3.94679717],[2533.8,3.9466414],[2533.9,0.05],[2534.0,3.94635325],[2534.4,3.94570719]]]
["bitfinex","ETHUSD",1747699598574,[[2533.6,16.597],[2533.5,17.043],[2533.2,1.56102491],[2533.1,6.6691],[2533.0,4.56661157]],[[2533.7,3.94679717],[2533.8,3.9466414],[2533.9,0.05],[2534.0,3.94635325],[2534.4,3.94570719]]]
["bitfinex","ETHUSD",1747699598887,[[2533.6,16.597],[2533.5,17.043],[2533.2,1.56102491],[2533.1,6.6691],[2533.0,0.61874384]],[[2533.7,3.94679717],[2533.8,3.9466414],[2533.9,0.05],[2534.0,3.94635325],[2534.4,3.94570719]]]
["bitfinex","ETHUSD",1747699599055,[[2533.6,16.96924057],[2533.5,17.043],[2533.4,0.46926831],[2533.2,1.71050044],[2533.1,6.6691]],[[2533.7,3.94679717],[2533.9,3.99654256],[2534.2,3.94613606],[2534.8,14.0850859],[2536.0,5.917]]]
["bitfinex","ETHUSD",1747699599255,[[2533.6,20.41739146],[2533.5,17.043],[2533.4,0.46926831],[2533.2,5.65807339],[2533.1,6.6691]],[[2533.8,3.94668648],[2533.9,3.99654256],[2534.2,3.94613606],[2534.8,14.0850859],[2536.0,5.917]]]
["bitfinex","ETHUSD",1747699599642,[[2533.6,20.41739146],[2533.5,17.043],[2533.4,0.46926831],[2533.2,5.65807339],[2533.1,10.61682235]],[[2533.8,3.94668648],[2533.9,0.05],[2534.0,3.9463625],[2534.2,3.94613606],[2534.8,14.0850859]]]
["bitfinex","ETHUSD",1747699599989,[[2533.6,20.41739146],[2533.5,17.043],[2533.4,0.46926831],[2533.2,5.65807339],[2533.1,6.6691]],[[2533.8,3.94668648],[2533.9,0.05],[2534.0,3.9463625],[2534.2,3.94613606],[2534.8,14.0850859]]]
["bitfinex","ETHUSD",1747699600275,[[2533.6,20.41739146],[2533.5,17.043],[2533.4,0.46926831],[2533.2,1.71050044],[2533.1,6.6691]],[[2533.7,3.94679717],[2533.8,3.94666645],[2533.9,0.05],[2534.1,3.94619502],[2534.5,3.94570679]]]
["bitfinex","ETHUSD",1747699600493,[[2533.6,8.37224057],[2533.5,17.043],[2533.4,0.46926831],[2533.2,1.71050044],[2533.1,0.7521]],[[2533.7,3.94679717],[2533.8,3.94666645],[2533.9,0.05],[2534.0,3.94633766],[2534.1,3.94619502]]]
["bitfinex","ETHUSD",1747699600793,[[2533.6,16.96924057],[2533.5,17.043],[2533.4,0.46926831],[2533.3,5.917],[2533.2,1.71050044]],[[2533.7,3.94679717],[2533.8,3.94666645],[2533.9,0.05],[2534.0,3.94633766],[2534.4,3.94585577]]]
["bitfinex","ETHUSD",1747699601141,[[2533.6,16.96924057],[2533.5,17.043],[2533.4,0.46926831],[2533.3,5.917],[2533.2,1.71050044]],[[2533.7,3.94679717],[2533.8,3.94666645],[2533.9,0.05],[2534.2,3.94616151],[2534.4,3.94585577]]]
["bitfinex","ETHUSD",1747699601583,[[2533.6,16.96924057],[2533.5,17.043],[2533.4,0.46926831],[2533.3,5.917],[2533.2,1.71050044]],[[2533.7,3.94679717],[2533.8,3.94666645],[2533.9,0.05],[2534.1,3.94623235],[2534.4,3.94585577]]]
["bitfinex","ETHUSD",1747699601963,[[2533.6,16.96924057],[2533.5,17.043],[2533.4,0.46926831],[2533.3,5.917],[2533.2,5.65805772]],[[2533.9,0.05],[2534.0,3.94635853],[2534.3,3.94597977],[2534.9,4.29803639],[2535.9,14.564]]]
["bitfinex","ETHUSD",1747699602165,[[2533.6,17.74714057],[2533.5,17.043],[2533.4,0.46926831],[2533.3,5.917],[2533.2,1.71050044]],[[2533.9,0.05],[2534.0,3.94635853],[2534.9,4.29803639],[2535.2,8.0],[2535.6,3.94389138]]]
["bitfinex","ETHUSD",1747699602375,[[2533.7,0.37224057],[2533.6,17.3749],[2533.5,17.51226831],[2533.3,6.53574384],[2533.2,5.03924912]],[[2533.8,3.94665525],[2533.9,0.05],[2534.0,3.94635853],[2534.3,3.94591682],[2534.9,4.29803639]]]
["bitfinex","ETHUSD",1747699602581,[[2533.7,0.37224057],[2533.6,17.3749],[2533.5,17.51226831],[2533.3,6.53574384],[2533.2,5.03924912]],[[2533.8,3.94665525],[2533.9,3.99648634],[2534.2,3.94602961],[2534.9,4.29803639],[2556.4,0.27]]]
["bitfinex","ETHUSD",1747699602751,[[2533.7,0.37224057],[2533.6,16.597],[2533.5,17.51226831],[2533.3,7.31364384],[2533.2,1.0917566]],[[2533.8,3.94665525],[2533.9,3.99648634],[2534.1,3.94619829],[2534.2,3.94602961],[2534.9,0.35297203]]]
["bitfinex","ETHUSD",1747699603297,[[2533.7,0.37224057],[2533.6,8.0],[2533.5,17.51226831],[2533.3,1.39664384],[2533.2,1.0917566]],[[2533.8,3.94665525],[2533.9,3.99648634],[2534.1,3.94619829],[2534.2,3.94602961],[2534.9,0.35297203]]]
["bitfinex","ETHUSD",1747699603454,[[2533.7,16.96824057],[2533.6,8.0],[2533.5,17.51226831],[2533.3,7.31264384],[2533.2,1.0917566]],[[2533.8,3.94665525],[2533.9,3.99648634],[2534.1,3.94619829],[2534.2,3.94602961],[2534.9,0.35297203]]]
["bitfinex","ETHUSD",1747699603654,[[2533.7,16.96824057],[2533.5,17.51226831],[2533.3,7.31264384],[2533.2,1.0917566],[2533.0,3.94787128]],[[2533.8,3.94665525],[2533.9,3.99648634],[2534.1,3.94619829],[2534.2,3.94602961],[2534.9,0.35297203]]]
["bitfinex","ETHUSD",1747699603860,[[2533.8,8.0],[2533.7,8.96824057],[2533.5,17.51226831],[2533.3,7.31264384],[2533.2,1.0917566]],[[2533.9,3.99648634],[2534.9,0.35297203]]]
["bitfinex","ETHUSD",1747699603861,[[2533.8,8.0],[2533.7,8.96824057],[2533.5,17.51226831],[2533.3,7.31264384],[2533.2,1.0917566]],[[2533.9,3.99648634],[2534.3,3.94596426],[2534.9,4.29802337],[2705.8,0.6062026],[2708.7,0.0398311]]]
["bitfinex","ETHUSD",1747699604160,[[2533.8,8.0],[2533.7,8.96824057],[2533.5,17.51226831],[2533.3,7.31264384],[2533.2,1.0917566]],[[2533.9,3.99648634],[2534.0,3.94635335],[2534.2,3.94605035],[2534.9,4.29802337],[2538.6,16.0]]]
["bitfinex","ETHUSD",1747699604361,[[2533.8,8.0],[2533.7,8.96824057],[2533.5,17.51226831],[2533.3,7.31264384],[2533.2,1.0917566]],[[2533.9,3.99648634],[2534.0,3.94635335],[2534.2,3.94605035],[2534.4,3.94571613],[2534.9,0.35297203]]]
["bitfinex","ETHUSD",1747699605062,[[2533.8,8.37224057],[2533.7,8.596],[2533.5,17.043],[2533.4,0.46926831],[2533.3,6.6939]],[[2533.9,3.99648634],[2534.0,3.94635335],[2534.2,3.94605035],[2534.4,3.94571613],[2534.9,0.35297203]]]
["bitfinex","ETHUSD",1747699605775,[[2533.8,0.37224057],[2533.7,8.596],[2533.5,17.043],[2533.4,0.46926831],[2533.3,6.6939]],[[2533.9,3.99648634],[2534.0,3.94635335],[2534.2,3.94605035],[2534.7,8.0],[2534.9,4.29803228]]]
["bitfinex","ETHUSD",1747699606087,[[2535.3,0.8106],[2534.2,8.65],[2533.8,9.77468182],[2533.7,1.95975286],[2533.6,11.94695255]],[[2536.5,0.02086825],[2536.9,3.99194119],[2537.1,4.15533226],[2537.3,0.19677972],[2538.9,8.646]]]
["bitfinex","ETHUSD",1747699606288,[[2535.4,31.551],[2535.3,0.8106],[2535.2,8.0],[2535.1,1.1572473],[2535.0,1.44513012]],[[2536.5,0.02086825],[2536.7,3.94217861],[2536.9,0.05],[2537.1,4.15533226],[2537.4,3.94110998]]]
["bitfinex","ETHUSD",1747699606498,[[2535.4,34.21941417],[2535.3,4.75481441],[2535.2,8.0],[2535.1,5.10174081],[2535.0,0.55]],[[2536.0,3.94322684],[2536.2,3.94301935],[2536.6,8.0],[2536.7,3.94217861],[2536.9,0.05]]]
["bitfinex","ETHUSD",1747699606798,[[2535.5,0.37224057],[2535.4,19.70741417],[2535.3,0.8106],[2535.2,8.0],[2534.0,3.94621681]],[[2536.4,3.94269603],[2536.6,8.0],[2536.7,3.94217861],[2536.9,3.99190381],[2537.1,1.86703798]]]
["bitfinex","ETHUSD",1747699606999,[[2535.5,8.96824057],[2535.4,19.70741417],[2535.3,6.7266],[2535.2,8.0],[2535.0,3.94467935]],[[2535.7,3.94373162],[2535.9,3.99349404],[2536.2,3.94295305],[2536.6,3.9423791],[2536.9,3.99190381]]]
["bitfinex","ETHUSD",1747699607287,[[2535.6,8.0],[2535.5,8.96824057],[2535.4,19.70741417],[2535.3,10.6708414],[2535.2,8.0]],[[2535.9,0.05],[2536.0,3.94332558],[2536.2,3.94304507],[2536.5,3.94251341],[2536.9,3.99190381]]]
["bitfinex","ETHUSD",1747699607604,[[2535.5,8.37224057],[2535.4,19.70741417],[2535.3,8.8106],[2535.0,3.94468226],[2534.8,4.79996926]],[[2535.9,3.99337855],[2536.3,5.19938972],[2536.5,3.94251341],[2536.9,3.99190381],[2537.6,3.94082051]]]
["bitfinex","ETHUSD",1747699607749,[[2535.7,8.596],[2535.5,1.46399717],[2535.4,25.62341417],[2535.3,8.8106],[2535.1,3.9446025]],[[2535.8,3.94367044],[2535.9,0.05],[2536.0,3.94324851],[2536.3,5.19938972],[2536.5,3.94251341]]]
["bitfinex","ETHUSD",1747699607949,[[2535.7,8.596],[2535.5,1.46399717],[2535.4,25.62341417],[2535.3,8.8106],[2534.3,3.94576011]],[[2535.9,0.05],[2536.3,1.25652335],[2536.5,3.94255706],[2536.9,3.99190381],[2537.1,5.8086458]]]
["bitfinex","ETHUSD",1747699608149,[[2535.8,8.0],[2535.7,8.596],[2535.5,5.40787588],[2535.4,25.62341417],[2535.3,4.7548823]],[[2535.9,0.05],[2536.2,3.94294544],[2536.3,1.25652335],[2536.4,3.94265728],[2536.8,3.94211364]]]
["bitfinex","ETHUSD",1747699608382,[[2535.8,22.51],[2535.5,9.46399717],[2535.4,19.70741417],[2535.3,4.75481221],[2535.1,3.94459133]],[[2535.9,0.05],[2536.2,3.94293402],[2536.3,1.25652335],[2536.5,3.94252784],[2536.7,3.9421703]]]
["bitfinex","ETHUSD",1747699608582,[[2535.8,8.0],[2535.5,1.0917566],[2535.4,19.70741417],[2535.3,0.8106],[2535.1,0.46926831]],[[2535.9,0.05],[2536.7,3.9421703],[2537.1,3.94160782],[2537.2,0.29655853],[2537.7,3.94065351]]]
["bitfinex","ETHUSD",1747699608890,[[2535.4,19.70741417],[2535.1,0.46926831]],[[2535.9,0.05],[2537.2,0.29655853]]]
["bitfinex","ETHUSD",1747699608891,[[2535.4,25.633],[2535.1,0.46926831],[2535.0,0.8106],[2534.9,0.61874384],[2534.7,5.916]],[[2535.5,3.94399526],[2535.8,3.94352866],[2535.9,0.05],[2536.3,0.55],[2536.5,11.94252419]]]
["bitfinex","ETHUSD",1747699609096,[[2535.4,25.633],[2535.1,0.46926831],[2535.0,0.8106],[2534.9,0.61874384],[2534.7,5.916]],[[2535.8,3.94352866],[2535.9,0.05],[2536.5,11.94252419]]]
["bitfinex","ETHUSD",1747699609097,[[2535.4,25.633],[2535.1,0.46926831],[2535.0,0.8106],[2534.9,0.61874384],[2534.7,5.916]],[[2535.8,3.94352866],[2535.9,0.05],[2536.0,3.94326339],[2536.2,0.0493028],[2536.5,3.94252419]]]
["bitfinex","ETHUSD",1747699609390,[[2535.4,33.633],[2535.1,0.46926831],[2535.0,0.8106],[2534.9,0.61874384],[2534.7,9.8611273]],[[2535.5,3.94399526],[2535.7,3.94372591],[2535.9,0.05],[2536.0,3.94325324],[2536.2,0.0493028]]]
["bitfinex","ETHUSD",1747699609596,[[2535.4,25.039],[2535.1,0.46926831],[2535.0,0.8106],[2534.9,0.61874384],[2533.9,3.94641569]],[[2535.7,3.94370898],[2535.9,0.05],[2536.0,3.94331659],[2536.6,3.94238542],[2539.4,8.43203]]]
["bitfinex","ETHUSD",1747699609769,[[2535.5,8.0],[2535.4,17.039],[2535.1,0.46926831],[2534.9,0.61874384],[2534.5,3.94547657]],[[2535.9,0.05],[2536.3,3.99212465],[2536.6,3.94238542],[2537.0,11.94174833],[2537.2,0.29655853]]]
["bitfinex","ETHUSD",1747699610096,[[2535.6,17.6758],[2535.5,13.915],[2535.4,17.039],[2535.1,0.46926831],[2534.9,4.56363703]],[[2535.7,3.94368418],[2535.9,3.99340785],[2536.2,3.94298099],[2536.5,0.04929059],[2536.6,3.94238542]]]
["bitfinex","ETHUSD",1747699610390,[[2535.6,17.6758],[2535.5,5.915],[2535.4,17.039],[2535.1,0.46926831],[2534.9,4.56363703]],[[2535.7,3.94368418],[2535.9,3.99340785],[2536.2,3.94298099],[2536.6,3.94238542],[2540.7,0.61627971]]]
["bitfinex","ETHUSD",1747699610554,[[2535.6,17.6758],[2535.5,5.915],[2535.4,17.039],[2535.1,0.46926831],[2534.9,0.61874384]],[[2535.7,3.94368418],[2535.8,3.9435317],[2535.9,0.05],[2536.2,3.94298099],[2536.6,3.94238542]]]
["bitfinex","ETHUSD",1747699610751,[[2535.6,17.6758],[2535.5,5.915],[2535.4,17.039],[2535.1,0.46926831],[2534.9,4.56356088]],[[2535.7,3.94368418],[2535.9,0.05],[2536.2,3.94298099],[2536.6,3.94238542],[2716.2,0.03666884]]]
["bitfinex","ETHUSD",1747699610974,[[2535.6,16.902],[2535.5,5.915],[2535.4,17.039],[2535.1,0.46926831],[2534.9,0.61874384]],[[2535.7,3.94368418],[2535.8,3.94353463],[2535.9,0.05],[2536.1,3.94311214],[2536.2,3.94298099]]]
["bitfinex","ETHUSD",1747699611184,[[2535.6,8.0],[2535.4,17.039],[2535.2,0.7738],[2535.1,0.46926831],[2534.9,0.61874384]],[[2535.7,3.94368418],[2535.8,3.94353463],[2535.9,0.05],[2536.0,3.94325759],[2536.2,3.94298099]]]
["bitfinex","ETHUSD",1747699611592,[[2535.4,17.039],[2535.2,0.7738],[2535.1,0.46926831],[2534.9,4.56358506],[2534.7,3.94513039]],[[2535.9,0.05]]]
["bitfinex","ETHUSD",1747699611593,[[2535.4,17.039],[2535.2,0.7738],[2535.1,0.46926831],[2534.9,4.56358506],[2534.7,3.94513039]],[[2535.9,0.05],[2536.9,3.99196903],[2537.4,1.96807894],[2537.8,8.901],[2538.3,5.915]]]
["bitfinex","ETHUSD",1747699611808,[[2535.5,16.901],[2535.4,24.73528],[2535.2,0.7738],[2534.8,4.96428981],[2534.6,4.56409443]],[[2535.6,3.94383972],[2535.9,0.05],[2536.1,3.94310268],[2536.9,4.59126103],[2537.3,8.29750496]]]
["bitfinex","ETHUSD",1747699611991,[[2535.5,16.901],[2535.4,18.82028],[2535.3,5.914],[2535.2,0.7738],[2534.8,1.01926831]],[[2535.6,3.94383972],[2535.7,3.94368432],[2535.9,0.05],[2536.0,3.94325668],[2536.5,3.94247991]]]
["bitfinex","ETHUSD",1747699612173,[[2535.5,8.0],[2535.4,17.039],[2535.2,0.7738],[2534.8,0.46926831],[2534.4,3.94568135]],[[2535.6,3.94383972],[2535.7,3.94368432],[2535.9,3.99340883],[2536.3,3.94278958],[2536.5,3.94247991]]]
["bitfinex","ETHUSD",1747699612378,[[2535.5,8.0],[2535.4,17.039],[2535.2,0.7738],[2534.8,0.46926831],[2534.5,3.94550763]],[[2535.6,3.94383972],[2535.7,3.94368432],[2535.9,3.99340883],[2536.1,3.94312277],[2536.3,3.94278958]]]
["bitfinex","ETHUSD",1747699612692,[[2535.4,17.039],[2534.8,1.24146831],[2533.4,5.58854475],[2532.9,1.91371012],[2532.5,3.9485888]],[[2535.5,3.94399526],[2535.6,3.94383972],[2535.8,3.9435891],[2535.9,3.99340883],[2536.3,3.94278958]]]
["bitfinex","ETHUSD",1747699612872,[[2535.4,25.94],[2534.9,5.914],[2534.8,1.24146831],[2534.4,3.94567213],[2533.9,5.17955339]],[[2535.5,3.94399526],[2535.6,3.94383972],[2535.8,3.9435891],[2535.9,3.99340883],[2536.3,3.94278958]]]
["bitfinex","ETHUSD",1747699613069,[[2535.4,25.94],[2535.1,8.0],[2534.9,5.914],[2534.8,1.24146831],[2534.4,3.94567213]],[[2535.5,3.94399526],[2535.6,3.94383972],[2535.8,3.9435891],[2535.9,3.99340883],[2536.3,3.94278958]]]
["bitfinex","ETHUSD",1747699613705,[[2535.4,25.94],[2534.9,5.914],[2534.8,1.24146831],[2534.4,3.94567213]],[[2535.5,3.94399526],[2535.6,3.94383972],[2535.8,3.9435891],[2535.9,3.99340883],[2536.3,3.94278958]]]
["bitfinex","ETHUSD",1747699613706,[[2535.5,8.0],[2535.4,17.8692],[2535.2,3.28725],[2534.9,4.49491603],[2534.8,0.46926831]],[[2535.7,3.94373698],[2535.8,3.94356201],[2535.9,0.05],[2536.1,3.94311378],[2536.4,3.94263136]]]
["bitfinex","ETHUSD",1747699614011,[[2535.6,16.901],[2535.4,23.7832],[2534.9,0.55],[2534.8,4.41432881],[2534.6,4.56409175]],[[2535.7,3.94368418],[2535.8,3.94352866],[2535.9,0.05],[2536.1,3.94311378],[2536.4,3.94263136]]]
["bitfinex","ETHUSD",1747699614215,[[2535.6,8.0],[2535.4,17.8692],[2534.8,4.41432881],[2534.6,5.11409175],[2533.5,5.88538084]],[[2535.7,3.94368418],[2535.8,3.94352866],[2535.9,0.05],[2536.1,3.94311378],[2536.4,3.94263136]]]
["bitfinex","ETHUSD",1747699614372,[[2535.6,16.9],[2535.4,17.8692],[2535.2,5.914],[2534.8,4.41432881],[2534.6,5.11409175]],[[2535.7,3.94368418],[2535.8,3.94352866],[2535.9,0.05],[2536.1,3.94311378],[2536.4,3.94263136]]]
["bitfinex","ETHUSD",1747699614569,[[2535.6,8.0],[2535.4,17.039],[2534.8,0.46926831],[2534.6,4.56405475],[2534.4,4.58708784]],[[2535.7,3.94368418],[2535.8,3.94352866],[2535.9,0.05],[2536.0,3.94328531],[2536.2,3.94294215]]]
["bitfinex","ETHUSD",1747699614773,[[2535.4,17.039],[2534.8,0.46926831],[2534.6,4.56405475]],[[2535.7,3.94368418],[2535.8,3.94352866],[2535.9,0.05],[2536.0,3.94328531],[2536.2,3.94294215]]]
["bitfinex","ETHUSD",1747699614774,[[2535.4,17.039],[2535.0,0.8302],[2534.8,0.46926831],[2534.6,0.61874384],[2533.9,1.23312236]],[[2535.5,3.94399526],[2535.6,3.94385273],[2535.7,0.79372128],[2535.8,3.94352866],[2535.9,0.0992984]]]
["bitfinex","ETHUSD",1747699614995,[[2535.4,17.039],[2535.0,0.8302],[2534.8,0.46926831],[2534.6,0.61874384],[2534.3,3.94574985]],[[2535.5,3.94399526],[2535.6,3.94385273],[2535.7,0.79372128],[2535.8,3.94352866],[2535.9,0.05]]]
["bitfinex","ETHUSD",1747699615167,[[2534.8,0.46926831],[2534.6,18.47894384],[2533.0,3.7545544],[2532.8,6.3241122],[2532.4,5.91512492]],[[2535.5,3.94399526],[2535.6,3.94383972],[2535.7,0.79372128],[2535.9,0.05],[2536.5,11.9425395]]]
["bitfinex","ETHUSD",1747699615368,[[2535.0,8.9],[2534.8,0.46926831],[2534.6,18.47894384],[2534.2,5.913],[2534.0,3.94624761]],[[2535.1,3.94461756],[2535.2,3.94447578],[2535.4,3.94415082],[2535.6,3.94383972],[2535.7,0.79372128]]]
["bitfinex","ETHUSD",1747699615599,[[2535.0,8.9],[2534.8,0.46926831],[2534.6,18.47894384],[2534.2,5.913],[2533.9,5.17954341]],[[2535.1,3.94461756],[2535.2,3.94447578],[2535.4,3.94415082],[2535.6,3.94383972],[2535.7,0.79372128]]]
["bitfinex","ETHUSD",1747699615901,[[2535.0,8.9],[2534.8,0.46926831],[2534.6,17.64874384],[2534.3,0.8302],[2534.2,9.85895467]],[[2535.1,3.94461756],[2535.2,3.94447578],[2535.7,0.79372128],[2537.3,0.29750496],[2538.4,0.02086825]]]
["bitfinex","ETHUSD",1747699616203,[[2535.0,8.9],[2534.6,17.03],[2534.3,0.8302],[2534.2,5.913],[2534.1,4.41537393]],[[2535.1,3.94461756],[2535.2,3.94447578],[2535.4,3.94417659],[2535.7,4.73745443],[2536.4,8.9]]]
["bitfinex","ETHUSD",1747699616403,[[2534.7,8.0],[2534.6,17.03],[2534.3,0.8302],[2534.1,0.46926831],[2533.8,3.94659101]],[[2534.8,3.94508442],[2534.9,3.94494337],[2535.1,3.94461756],[2535.4,3.94417659],[2535.7,4.73745443]]]
["bitfinex","ETHUSD",1747699616715,[[2534.7,16.9],[2534.6,17.03],[2534.3,0.8302],[2534.1,6.38226831],[2533.9,4.56511323]],[[2534.8,3.94508442],[2534.9,3.94494337],[2535.1,3.94461756],[2535.4,3.94417659],[2535.7,4.73745443]]]
["bitfinex","ETHUSD",1747699616886,[[2534.7,8.9],[2534.6,17.03],[2534.3,0.8302],[2534.1,6.38226831],[2533.9,4.56511323]],[[2534.8,3.94508442],[2534.9,3.94494337],[2535.1,3.94461756],[2535.4,3.94417659],[2535.7,4.73745443]]]
["bitfinex","ETHUSD",1747699617711,[[2534.7,16.9],[2534.6,17.03],[2534.3,0.8302],[2534.1,6.38226831],[2534.0,3.94630967]],[[2534.8,3.94508442],[2534.9,3.94494337],[2535.1,3.94461756],[2535.4,3.94417659],[2535.7,4.73745443]]]
["bitfinex","ETHUSD",1747699617909,[[2534.8,8.0],[2534.7,12.293],[2534.6,17.03],[2534.3,0.8302],[2534.2,3.94592003]],[[2535.0,3.94487936],[2535.2,3.94459793],[2535.4,3.94417659],[2535.7,4.73745443],[2536.0,3.94328407]]]
["bitfinex","ETHUSD",1747699618113,[[2534.8,8.0],[2534.7,12.293],[2534.6,17.03],[2534.3,0.8302],[2534.2,3.94592003]],[[2535.0,3.94491993],[2535.4,3.94417659],[2535.7,4.73745443],[2536.0,4.49328407],[2537.1,5.913]]]
["bitfinex","ETHUSD",1747699618405,[[2534.8,8.0],[2534.7,12.293],[2534.6,17.03],[2534.3,0.8302],[2534.2,3.94592003]],[[2535.1,3.9446385],[2535.6,3.94389822],[2535.7,0.79372128],[2536.0,4.49328407],[2536.2,3.94294121]]]
["bitfinex","ETHUSD",1747699618608,[[2534.9,1.44505339],[2534.8,8.0],[2534.7,12.293],[2534.6,17.03],[2534.3,0.8302]],[[2536.2,3.94294121],[2536.5,8.0],[2536.7,8.9],[2536.9,3.99192866],[2540.2,6.25869551]]]
["bitfinex","ETHUSD",1747699618808,[[2534.8,8.0],[2534.7,12.293],[2534.6,17.03],[2534.3,0.8302],[2534.0,5.03377947]],[[2535.7,3.94368418],[2536.1,0.0493066],[2536.2,3.94294121],[2536.5,8.0],[2536.6,3.94234879]]]
["bitfinex","ETHUSD",1747699619008,[[2534.8,8.0],[2534.7,12.293],[2534.6,17.03],[2534.3,0.8302],[2534.2,3.94593159]],[[2534.9,3.94492879],[2535.6,0.44367798],[2535.7,3.94368418],[2536.1,0.55],[2536.2,3.94294121]]]
["bitfinex","ETHUSD",1747699619220,[[2534.8,8.0],[2534.7,12.293],[2534.6,17.03],[2534.3,0.8302],[2534.2,3.94593159]],[[2534.9,3.94492879],[2535.1,3.94474556],[2535.4,3.94421928],[2535.6,0.44367798],[2535.7,3.94368418]]]
["bitfinex","ETHUSD",1747699619417,[[2534.7,11.393],[2534.6,17.03],[2534.3,0.8302],[2534.1,0.46926831],[2534.0,9.85929888]],[[2534.8,3.94508442],[2534.9,3.94492879],[2535.2,3.94451298],[2535.3,0.04931061],[2535.5,3.94407906]]]
["bitfinex","ETHUSD",1747699619604,[[2534.7,16.9],[2534.6,17.03],[2534.3,0.8302],[2534.1,0.46926831],[2534.0,5.913]],[[2534.8,3.94508442],[2534.9,3.94492879],[2535.1,3.94464052],[2535.5,3.94407906],[2536.3,3.94278883]]]
["bitfinex","ETHUSD",1747699619800,[[2534.7,16.9],[2534.6,17.03],[2534.3,0.8302],[2534.1,0.46926831],[2534.0,9.85929174]],[[2534.8,3.94508442],[2534.9,3.94492879],[2535.3,3.94441725],[2535.5,3.94407906],[2536.3,3.94278883]]]
["bitfinex","ETHUSD",1747699619991,[[2534.7,16.9],[2534.6,17.03],[2534.3,0.8302],[2534.1,0.46926831],[2534.0,5.913]],[[2535.9,3.99346018],[2536.3,3.94278883],[2540.5,23.15574715],[2703.5,0.11496743],[2704.0,0.005]]]
["bitfinex","ETHUSD",1747699620190,[[2534.7,8.0],[2534.6,17.03],[2534.3,0.8302],[2534.1,0.46926831],[2533.3,3.94735062]],[[2534.8,3.94508442],[2534.9,3.94494523],[2535.3,3.94437853],[2535.5,3.94399526],[2535.9,3.99346018]]]
["bitfinex","ETHUSD",1747699620191,[[2534.7,8.0],[2534.6,17.03],[2534.3,0.8302],[2534.1,0.46926831],[2533.3,3.94735062]],[[2534.8,3.94508442],[2534.9,3.94494523],[2535.3,3.94437853],[2535.5,3.94399526],[2535.9,0.05]]]
["bitfinex","ETHUSD",1747699620513,[[2534.6,25.93],[2534.0,0.46926831],[2533.9,0.7806],[2533.8,0.61874384],[2533.7,6.87638672]],[[2534.7,3.94524006],[2534.8,3.94508442],[2534.9,3.94494523],[2535.1,3.9446747],[2535.2,0.04931482]]]
["bitfinex","ETHUSD",1747699620674,[[2534.6,25.93],[2534.0,0.46926831],[2533.9,0.7806],[2533.8,0.61874384],[2533.7,6.87638672]],[[2534.7,3.94524006],[2534.8,3.94508442],[2535.1,3.9446747]]]
["bitfinex","ETHUSD",1747699620675,[[2534.6,25.93],[2534.0,0.46926831],[2533.9,0.7806],[2533.8,0.61874384],[2533.7,6.87638672]],[[2534.7,3.94524006],[2534.8,3.94508442],[2535.1,3.94474316],[2535.6,3.9439872],[2557.4,0.27]]]
["bitfinex","ETHUSD",1747699620874,[[2534.6,33.93],[2534.0,0.46926831],[2533.9,0.7806],[2533.8,0.61874384],[2533.7,6.87638672]],[[2534.7,3.94524006],[2534.8,3.94508442],[2535.1,3.94474316],[2535.6,3.9439872],[2536.1,8.9]]]
["bitfinex","ETHUSD",1747699621170,[[2534.6,25.93],[2534.0,0.46926831],[2533.9,0.7806],[2533.8,10.4783046],[2533.7,0.96338672]],[[2534.7,3.94524006],[2534.8,3.94508442],[2535.0,3.94483318],[2535.6,3.9439872],[2536.1,8.9]]]
["bitfinex","ETHUSD",1747699621374,[[2534.6,25.93],[2534.0,0.46926831],[2533.9,4.72700092],[2533.8,6.53174384],[2533.7,4.91014126]],[[2534.7,3.94524006],[2534.8,3.94508442],[2535.6,4.4939872],[2536.1,8.9],[2712.0,0.005]]]
["bitfinex","ETHUSD",1747699621570,[[2534.6,25.93],[2534.2,8.0],[2534.0,0.46926831],[2533.9,4.72700092],[2533.8,6.53174384]],[[2534.7,3.94524006],[2534.8,3.94508442],[2535.1,3.94463865],[2535.6,4.4939872],[2536.1,8.9]]]
["bitfinex","ETHUSD",1747699622398,[[2534.6,25.93],[2534.2,8.0],[2533.9,4.72700092],[2533.8,6.38226831],[2533.6,1.26025582]],[[2534.7,3.94524006],[2534.8,3.94508442],[2535.1,3.94463865],[2535.6,4.4939872],[2536.9,0.05]]]
["bitfinex","ETHUSD",1747699622575,[[2534.7,8.0],[2534.6,25.93],[2534.5,0.7575],[2534.2,8.0],[2534.1,3.94609364]],[[2534.8,3.9451315],[2534.9,3.94493712],[2535.3,3.9444058],[2535.5,3.94399526],[2535.6,0.55]]]
["bitfinex","ETHUSD",1747699622778,[[2534.7,8.0],[2534.6,25.93],[2534.5,0.7575],[2534.2,3.94601382],[2534.0,3.94619247]],[[2534.9,3.94493712],[2535.3,3.9444058],[2535.5,3.94399526]]]
["bitfinex","ETHUSD",1747699622779,[[2534.7,8.0],[2534.6,25.93],[2534.5,0.7575],[2534.2,3.94601382],[2534.0,3.94619247]],[[2534.9,3.9449689],[2535.3,3.9444058],[2535.5,3.94399526],[2535.9,0.6],[2537.2,10.14]]]
["bitfinex","ETHUSD",1747699623078,[[2534.7,11.46875],[2534.6,25.93],[2534.5,0.7575],[2534.3,3.94585635],[2534.1,4.90955862]],[[2534.9,3.9449689],[2535.1,3.94475233],[2535.4,3.94425423],[2535.5,3.94399526],[2535.9,0.05]]]
["bitfinex","ETHUSD",1747699623424,[[2534.7,11.46875],[2534.6,25.93],[2534.5,0.7575],[2534.4,3.94557845],[2534.1,4.90952451]],[[2535.2,3.94454228],[2535.9,0.05],[2536.0,3.94331561],[2536.3,11.94289898],[2536.4,17.03]]]
["bitfinex","ETHUSD",1747699623712,[[2534.8,8.0],[2534.7,11.46875],[2534.6,25.93],[2534.5,0.7575],[2534.1,0.96338672]],[[2535.6,3.94388231],[2535.9,0.05],[2536.0,3.94331561],[2536.2,0.55],[2536.3,8.0]]]
["bitfinex","ETHUSD",1747699623926,[[2534.8,8.0],[2534.6,25.93],[2534.5,0.7575],[2534.1,0.96338672],[2532.9,1.23312236]],[[2535.6,3.94388231],[2535.9,0.05],[2536.0,3.94331561],[2536.2,0.55],[2536.3,8.0]]]
["bitfinex","ETHUSD",1747699623927,[[2534.8,8.0],[2534.6,25.93],[2534.5,0.7575],[2534.1,0.96338672],[2532.9,1.23312236]],[[2535.6,3.94388231],[2535.9,0.0993064],[2536.0,3.94331561],[2536.2,0.55],[2536.3,8.0]]]
["bitfinex","ETHUSD",1747699624337,[[2534.8,8.0],[2534.6,25.93],[2534.5,0.7575],[2534.2,3.94593837],[2534.1,0.96338672]],[[2534.9,3.94492879],[2535.0,3.94479204],[2535.6,3.94388231],[2535.8,0.55],[2535.9,0.05]]]
["bitfinex","ETHUSD",1747699624519,[[2534.9,0.7872],[2534.8,17.67307],[2534.6,25.93],[2534.1,0.96338672],[2534.0,0.64151198]],[[2535.9,0.05],[2536.2,0.84579513],[2536.7,9.09148108],[2536.8,3.94198247],[2536.9,0.05]]]
["bitfinex","ETHUSD",1747699624719,[[2534.9,0.7872],[2534.8,11.393],[2534.6,25.93],[2534.5,3.94547519],[2534.3,3.94580756]],[[2535.9,0.05],[2536.2,0.84579513],[2536.7,9.09148108],[2536.8,3.94198247],[2536.9,0.05]]]
["bitfinex","ETHUSD",1747699624720,[[2534.9,0.7872],[2534.8,11.393],[2534.6,25.93],[2534.5,3.94547519],[2534.3,3.94580756]],[[2535.1,3.94462192],[2535.9,3.99342235],[2536.2,4.78870515],[2536.6,8.0],[2536.7,9.09148108]]]
["bitfinex","ETHUSD",1747699624907,[[2534.9,0.7872],[2534.8,11.393],[2534.6,25.93],[2533.1,2.044874],[2530.8,13.793]],[[2535.1,3.94462192],[2535.9,3.99342235],[2536.2,4.78870515],[2536.6,8.0],[2536.7,9.09148108]]]
["bitfinex","ETHUSD",1747699625107,[[2534.9,0.7872],[2534.8,11.393],[2534.6,26.89338672],[2534.2,4.49597805],[2534.0,0.64151198]],[[2535.9,0.05],[2536.2,4.49291002],[2536.4,3.94264455],[2536.6,8.0],[2536.7,9.09148108]]]
["bitfinex","ETHUSD",1747699625323,[[2534.9,0.7872],[2534.8,11.393],[2534.7,3.94516903],[2534.6,26.89338672],[2534.5,3.94549826]],[[2535.3,3.94431583],[2535.5,3.94415064],[2535.8,3.94352866],[2535.9,0.05],[2536.2,4.49291002]]]
["bitfinex","ETHUSD",1747699625511,[[2535.0,1.21802],[2534.9,0.7872],[2534.8,11.393],[2534.6,26.89338672],[2534.2,1.01926831]],[[2535.5,3.94415064],[2535.8,3.94352866],[2535.9,0.05],[2536.2,4.49291002],[2537.8,1.914183]]]
["bitfinex","ETHUSD",1747699625838,[[2535.2,8.0],[2535.1,8.9],[2535.0,1.21802],[2534.9,0.7872],[2534.8,3.393]],[[2535.4,3.94415082],[2535.5,3.94415064],[2535.8,3.94352866],[2535.9,0.05],[2536.2,4.49291002]]]
["bitfinex","ETHUSD",1747699626133,[[2535.2,8.0],[2535.1,8.9],[2535.0,1.21802],[2534.9,0.7872],[2534.8,7.33806741]],[[2535.4,3.94415082],[2535.5,3.94415064],[2535.8,3.94352866],[2535.9,0.05],[2536.2,3.94291002]]]
["bitfinex","ETHUSD",1747699626311,[[2535.2,8.0],[2535.1,8.9],[2535.0,1.21802],[2534.9,0.7872],[2534.8,3.393]],[[2535.4,3.94415774],[2535.6,3.9438475],[2535.9,3.99339093],[2536.2,3.94291002],[2537.2,3.94142057]]]
["bitfinex","ETHUSD",1747699626511,[[2535.2,8.0],[2535.1,8.9],[2535.0,1.21802],[2534.9,0.7872],[2534.8,7.33800392]],[[2535.4,3.94415774],[2535.6,3.9438475],[2535.9,3.99339093],[2536.2,3.94291002],[2537.2,3.94142057]]]
["bitfinex","ETHUSD",1747699626713,[[2535.2,8.0],[2535.1,8.9],[2535.0,1.21802],[2534.9,0.7872],[2534.8,7.33800392]],[[2535.4,3.94415774],[2535.6,3.9438475],[2535.9,3.99339093],[2536.2,3.94291002],[2536.5,0.55]]]
["bitfinex","ETHUSD",1747699627298,[[2535.2,8.0],[2535.1,8.9],[2535.0,1.21802],[2534.9,0.7872],[2534.8,7.33800392]],[[2535.4,3.94415774],[2535.6,3.9438475],[2535.9,3.99339093],[2536.2,3.94291002],[2536.5,0.85157631]]]
["bitfinex","ETHUSD",1747699628035,[[2535.2,8.0],[2535.1,8.9],[2535.0,5.16277019],[2534.9,0.7872],[2534.8,7.33800392]],[[2535.6,3.94385935],[2535.8,3.94352866],[2535.9,0.05],[2536.1,3.94309621],[2536.5,0.55]]]
["bitfinex","ETHUSD",1747699628339,[[2535.3,0.7762],[2535.2,11.94444187],[2535.1,14.813],[2535.0,1.21802],[2534.8,3.393]],[[2535.8,3.94365279],[2535.9,0.05],[2536.0,3.94333528],[2536.3,3.9428174],[2536.7,3.94216062]]]
["bitfinex","ETHUSD",1747699628525,[[2535.4,0.84597483],[2535.3,0.7762],[2535.2,11.94444187],[2535.1,14.813],[2535.0,5.16268292]],[[2535.8,3.94365279],[2535.9,0.05],[2536.0,3.94333528],[2536.3,3.9428174],[2536.7,3.94216062]]]
["bitfinex","ETHUSD",1747699629100,[[2535.4,0.84597483],[2535.3,0.7762],[2535.2,11.94444187],[2535.1,14.813],[2535.0,5.16268292]],[[2535.9,0.05],[2536.0,3.94333528],[2536.3,3.9428174],[2536.7,3.94216062],[2539.4,10.9279066]]]
["bitfinex","ETHUSD",1747699629302,[[2535.4,0.84597483],[2535.3,0.7762],[2535.2,8.0],[2535.1,14.813],[2535.0,1.21802]],[[2535.6,3.94391307],[2535.8,3.94364421],[2535.9,0.05],[2536.0,3.94324061],[2536.3,3.9428174]]]
["bitfinex","ETHUSD",1747699629640,[[2535.4,0.84597483],[2535.3,0.7762],[2535.2,8.0],[2535.1,14.813],[2535.0,5.16279295]],[[2535.7,3.94373566],[2535.9,3.99342846],[2536.2,3.94302378],[2536.3,3.9428174],[2536.7,4.49216062]]]
["bitfinex","ETHUSD",1747699629798,[[2535.3,0.7762],[2535.2,8.0],[2535.0,1.21802],[2534.7,4.48263482],[2534.6,23.1075031]],[[2535.4,3.94415082],[2535.6,3.94387006],[2535.9,3.99340563],[2536.3,3.9428174],[2536.7,4.49216062]]]
["bitfinex","ETHUSD",1747699629998,[[2535.3,17.6752],[2535.0,7.13002],[2534.7,0.53749891],[2534.6,23.10748063],[2534.4,4.58711251]],[[2535.4,3.94415082],[2535.5,3.94401682],[2535.7,3.94370421],[2535.9,3.99340563],[2536.3,3.9428174]]]
["bitfinex","ETHUSD",1747699630195,[[2535.3,16.899],[2535.0,7.92402],[2534.7,3.94521029],[2534.6,19.16213056],[2534.4,1.17901089]],[[2535.5,3.94403573],[2535.9,3.99340563],[2536.3,3.9428174],[2537.0,3.94170102],[2540.4,16.0]]]
["bitfinex","ETHUSD",1747699630415,[[2535.4,8.899],[2535.3,8.0],[2535.0,2.01202],[2534.9,5.912],[2534.8,4.41423588]],[[2535.5,3.94403573],[2535.7,3.94379],[2535.9,3.99340563],[2536.3,3.9428174],[2536.9,0.34690529]]]
["bitfinex","ETHUSD",1747699630615,[[2535.4,8.899],[2535.3,8.0],[2535.0,2.01202],[2534.9,5.912],[2534.8,0.46926831]],[[2535.5,3.94403573],[2535.6,3.94386161],[2535.9,3.99340563],[2536.1,3.94306832],[2536.3,3.9428174]]]
["bitfinex","ETHUSD",1747699630830,[[2535.4,8.899],[2535.3,8.0],[2535.0,2.01202],[2534.9,5.912],[2534.8,0.46926831]],[[2535.5,3.94403573],[2535.6,3.94386161],[2535.8,3.94356493],[2535.9,0.05],[2536.1,3.94306832]]]
["bitfinex","ETHUSD",1747699631009,[[2535.3,8.0],[2535.0,0.794],[2534.8,0.46926831],[2534.6,18.61213056],[2534.2,3.94590313]],[[2535.4,3.94415082],[2535.5,3.94403573],[2535.7,3.94377401],[2535.8,3.94356493],[2535.9,0.05]]]
["bitfinex","ETHUSD",1747699631214,[[2535.3,16.899],[2535.0,0.794],[2534.8,0.46926831],[2534.6,18.61213056],[2534.5,5.912]],[[2535.4,3.94415082],[2535.5,3.94403573],[2535.7,3.94377401],[2535.8,3.94356493],[2535.9,0.05]]]
["bitfinex","ETHUSD",1747699631433,[[2535.3,8.899],[2535.0,0.794],[2534.7,0.46926831],[2534.6,17.03],[2534.5,6.53074384]],[[2535.4,3.94415082],[2535.5,3.94403573],[2535.7,3.94377401],[2535.8,3.94356493],[2535.9,0.05]]]
["bitfinex","ETHUSD",1747699631635,[[2535.3,8.899],[2535.0,0.794],[2534.7,0.46926831],[2534.6,20.97528018],[2534.5,6.53074384]],[[2535.4,3.94415082],[2535.5,3.94403573],[2535.7,3.94370483],[2535.9,0.05],[2536.1,3.94313392]]]
["bitfinex","ETHUSD",1747699631851,[[2535.3,8.899],[2535.0,0.794],[2534.7,8.46926831],[2534.6,17.03],[2534.5,6.53074384]],[[2535.4,3.94415082],[2535.5,3.94403573],[2535.7,3.94370483],[2535.9,3.9934013],[2536.1,3.94313392]]]
["bitfinex","ETHUSD",1747699633116,[[2535.3,8.899],[2534.7,9.25556831],[2534.6,17.03],[2534.5,6.53074384],[2534.3,3.94585598]],[[2535.4,3.94415082],[2535.5,3.94403573],[2535.7,3.94370483],[2535.9,3.9934013],[2536.1,3.94313392]]]
["bitfinex","ETHUSD",1747699633311,[[2535.3,8.899],[2534.7,9.25556831],[2534.6,17.03],[2534.5,6.53074384],[2534.3,3.94577247]],[[2535.4,3.94415082],[2535.5,3.94403573],[2535.7,3.94370483],[2535.9,3.9934013],[2536.1,3.94313392]]]
["bitfinex","ETHUSD",1747699633620,[[2534.7,1.25556831],[2534.6,17.03],[2534.5,0.61874384],[2534.2,0.96338672],[2534.0,3.94624853]],[[2534.8,3.94508442],[2535.4,4.73296948],[2535.7,3.94370483],[2535.9,0.6],[2536.2,10.14]]]
["bitfinex","ETHUSD",1747699633846,[[2534.7,10.15456831],[2534.6,17.03],[2534.5,0.61874384],[2534.3,5.912],[2534.2,0.96338672]],[[2534.8,3.94508442],[2534.9,3.94495168],[2535.1,3.94463207],[2535.4,4.73296948],[2535.7,3.94370483]]]
["bitfinex","ETHUSD",1747699634032,[[2534.8,8.0],[2534.7,18.15456831],[2534.6,17.03],[2534.5,0.61874384],[2534.3,5.912]],[[2535.4,4.73296948],[2535.7,3.94370483]]]
["bitfinex","ETHUSD",1747699634033,[[2534.8,8.0],[2534.7,18.15456831],[2534.6,17.03],[2534.5,0.61874384],[2534.3,5.912]],[[2535.4,0.78881866],[2535.7,3.94370483],[2535.9,4.54344976],[2536.3,8.899],[2540.7,24.45367971]]]
["bitfinex","ETHUSD",1747699634230,[[2534.7,0.46926831],[2534.6,17.03],[2534.5,0.61874384],[2534.3,0.7863],[2534.2,0.96338672]],[[2534.8,3.94508442],[2534.9,3.94495133],[2535.6,3.94383972],[2535.7,0.55],[2535.9,4.54344976]]]
["bitfinex","ETHUSD",1747699634447,[[2534.7,9.36826831],[2534.6,17.03],[2534.5,0.61874384],[2534.3,0.7863],[2534.2,3.94593492]],[[2535.6,3.94383972],[2535.9,4.54346521],[2536.3,17.00786754],[2539.2,4.39407496],[2540.2,5.58559538]]]
["bitfinex","ETHUSD",1747699634633,[[2534.7,8.899],[2534.6,17.03],[2534.4,0.46926831],[2534.3,0.7863],[2534.2,4.56467876]],[[2534.9,3.94506399],[2535.0,3.94479781],[2535.4,3.94422755],[2535.6,3.94383972],[2535.9,4.54346521]]]
["bitfinex","ETHUSD",1747699635030,[[2534.8,13.560942],[2534.7,8.899],[2534.6,21.93870314],[2534.5,0.64151198],[2534.4,0.46926831]],[[2535.9,3.99346521],[2536.3,11.94286754],[2536.8,8.899],[2537.1,3.9415841],[2537.3,22.942]]]
["bitfinex","ETHUSD",1747699635221,[[2534.8,0.7863],[2534.7,17.86238672],[2534.6,20.97531642],[2534.5,0.64151198],[2534.4,4.41486478]],[[2535.3,3.94442348],[2535.4,3.94415734],[2535.7,3.94368418],[2535.9,14.13346521],[2536.3,12.49286754]]]
["bitfinex","ETHUSD",1747699635424,[[2534.9,1.86486867],[2534.8,0.7863],[2534.7,17.86238672],[2534.6,20.97531642],[2534.5,0.64151198]],[[2535.3,3.94442348],[2535.4,3.94415734],[2535.7,3.94368418],[2535.9,14.13346521],[2536.3,12.49286754]]]
["bitfinex","ETHUSD",1747699635616,[[2534.9,1.86486867],[2534.8,0.7863],[2534.7,17.86238672],[2534.6,17.03],[2534.5,4.58698287]],[[2535.2,3.94447391],[2535.4,3.94415734],[2535.7,3.94368418],[2535.9,14.13346521],[2536.3,12.49286754]]]
["bitfinex","ETHUSD",1747699635863,[[2534.9,1.86486867],[2534.8,0.7863],[2534.7,17.86238672],[2534.6,20.97532227],[2534.5,0.64151198]],[[2535.3,3.94433679],[2535.4,3.94418201],[2535.7,3.94368418],[2535.9,14.13346521],[2536.3,12.49286754]]]
["bitfinex","ETHUSD",1747699636066,[[2535.0,0.37098492],[2534.9,1.86486867],[2534.8,0.7863],[2534.7,21.80762561],[2534.6,17.03]],[[2535.3,3.94433679],[2535.5,3.94402367],[2535.9,14.13346521],[2536.3,12.49286754],[2536.5,3.94257863]]]
["bitfinex","ETHUSD",1747699636376,[[2535.0,0.37098492],[2534.9,1.86486867],[2534.8,0.7863],[2534.7,21.80762561],[2534.6,17.03]],[[2535.4,3.94419758],[2535.5,3.94402367],[2535.8,3.94355517],[2535.9,10.19],[2536.3,12.49286754]]]
["bitfinex","ETHUSD",1747699636532,[[2535.0,0.67320028],[2534.9,1.86486867],[2534.8,8.7863],[2534.7,9.86238672],[2534.6,17.58]],[[2535.9,0.05],[2536.7,10.14],[2536.8,12.84112525],[2558.1,0.27],[2712.3,0.5]]]
["bitfinex","ETHUSD",1747699636733,[[2535.1,0.7727],[2535.0,12.61796324],[2534.9,1.86486867],[2534.8,3.9450624],[2534.7,9.86238672]],[[2535.7,3.943828],[2535.8,3.94352866],[2535.9,0.05],[2536.1,3.94310195],[2536.7,10.14]]]
["bitfinex","ETHUSD",1747699636920,[[2535.2,8.899],[2535.1,0.7727],[2535.0,8.67320028],[2534.9,5.80968354],[2534.8,3.9450624]],[[2535.7,3.94382558],[2535.8,3.94352866],[2535.9,0.05],[2536.1,3.94310195],[2536.7,10.14]]]
["bitfinex","ETHUSD",1747699637115,[[2535.2,8.899],[2535.1,0.7727],[2535.0,8.67320028],[2534.9,1.86486867],[2534.6,22.06276471]],[[2535.9,3.99341079],[2536.1,3.94310195],[2536.7,10.14],[2537.0,0.19604985],[2537.8,5.913]]]
["bitfinex","ETHUSD",1747699637332,[[2535.1,0.7727],[2535.0,8.67320028],[2534.9,1.86486867],[2534.6,18.11749891],[2534.3,4.63]],[[2535.9,0.05],[2536.1,3.94310195],[2536.4,0.04929757],[2536.7,10.14],[2537.0,0.19604985]]]
["bitfinex","ETHUSD",1747699637538,[[2535.0,8.67320028],[2534.6,18.11749891],[2534.3,4.63]],[[2535.9,0.05],[2536.1,3.94310195],[2536.4,0.04929757],[2536.7,10.14],[2537.0,0.19604985]]]
["bitfinex","ETHUSD",1747699637539,[[2535.0,0.37098492],[2534.7,0.7727],[2534.6,22.943],[2534.0,0.50333224],[2533.6,4.63]],[[2535.1,3.94461756],[2535.2,3.94446197],[2535.7,3.9436956],[2535.9,0.05],[2536.0,0.04929757]]]
["bitfinex","ETHUSD",1747699637772,[[2535.0,9.26998492],[2534.7,8.7727],[2534.6,22.943],[2534.0,3.94624924],[2533.9,3.94645279]],[[2535.1,3.94461756],[2535.2,3.94446197],[2535.4,3.94416931],[2535.5,3.94400802],[2535.7,3.9436956]]]
["bitfinex","ETHUSD",1747699638128,[[2535.0,8.899],[2534.9,0.61874384],[2534.7,8.7727],[2534.6,22.943],[2534.3,1.23312236]],[[2535.1,3.94461756],[2535.2,3.94446197],[2535.4,3.94416931],[2535.5,3.94400802],[2535.7,3.9436956]]]
["bitfinex","ETHUSD",1747699638566,[[2535.0,8.899],[2534.9,0.61874384],[2534.6,22.943],[2534.4,0.7727],[2534.3,1.23312236]],[[2535.1,3.94461756],[2535.2,3.94446197],[2535.4,3.94416931],[2535.5,3.94400802],[2535.7,3.9436956]]]
["bitfinex","ETHUSD",1747699639357,[[2534.9,0.61874384],[2534.7,8.0],[2534.6,17.03],[2534.4,0.7727],[2534.3,1.23312236]],[[2535.0,3.94477317],[2535.1,3.94461756],[2535.2,3.94446197],[2535.4,3.94416931],[2535.5,3.94400802]]]
["bitfinex","ETHUSD",1747699639565,[[2534.9,9.40874384],[2534.7,8.0],[2534.6,17.03],[2534.4,0.7727],[2534.3,1.23312236]],[[2535.0,3.94477317],[2535.1,3.94461756],[2535.2,3.94446197],[2535.4,3.94416931],[2535.5,3.94400802]]]
["bitfinex","ETHUSD",1747699639761,[[2534.9,9.78033216],[2534.7,8.0],[2534.6,17.03],[2534.4,0.7727],[2534.3,1.23312236]],[[2535.0,3.94477317],[2535.1,3.94461756],[2535.2,3.94446197],[2535.4,3.94416931],[2535.5,3.94400802]]]
["bitfinex","ETHUSD",1747699639927,[[2534.9,9.78033216],[2534.7,8.0],[2534.6,17.03],[2534.4,0.7727],[2534.3,1.23312236]],[[2535.0,5.12815844],[2535.1,3.94461756],[2535.2,3.94446197],[2535.4,3.94416931],[2535.5,3.94400802]]]
["bitfinex","ETHUSD",1747699640122,[[2534.9,9.78033216],[2534.7,8.0],[2534.6,17.03],[2534.4,0.7727],[2534.3,1.23312236]],[[2535.0,5.12815844],[2535.1,3.94463833],[2535.3,3.94439282],[2535.7,4.49369916],[2536.6,5.912]]]
["bitfinex","ETHUSD",1747699640327,[[2534.9,9.78033216],[2534.7,8.0],[2534.6,17.03],[2534.4,0.7727],[2534.3,1.23312236]],[[2535.0,3.94477317],[2535.1,3.94463833],[2535.3,3.94439282],[2535.4,3.94429004],[2535.7,4.49369916]]]
["bitfinex","ETHUSD",1747699641339,[[2534.9,9.78033216],[2534.7,8.0],[2534.6,17.03],[2534.4,0.7727],[2534.3,1.23312236]],[[2535.0,3.94477317],[2535.1,3.94463833],[2535.3,3.94439282],[2535.5,3.94402043],[2535.7,4.49369916]]]
["bitfinex","ETHUSD",1747699641535,[[2534.9,8.79],[2534.7,8.0],[2534.6,17.03],[2534.4,0.7727],[2534.3,0.46458111]],[[2535.0,3.94477317],[2535.1,3.94463833],[2535.3,3.94439282],[2535.5,3.94402043],[2535.7,4.49369916]]]
["bitfinex","ETHUSD",1747699641748,[[2534.9,8.79],[2534.7,8.0],[2534.6,17.03],[2534.4,0.7727],[2534.3,0.46458111]],[[2535.0,3.94477317],[2535.1,3.94463833],[2535.3,3.94439282],[2535.7,4.49369916],[2535.9,3.99341595]]]
["bitfinex","ETHUSD",1747699641926,[[2534.9,8.79],[2534.7,8.0],[2534.6,17.03],[2534.4,0.7727],[2534.3,0.46458111]],[[2535.0,3.94477317],[2535.1,3.94463833],[2535.3,3.94439282],[2535.5,3.94400539],[2535.7,4.49369916]]]
["bitfinex","ETHUSD",1747699642121,[[2534.9,8.79],[2534.7,8.0],[2534.6,17.03],[2534.4,0.7727],[2534.3,0.46458111]],[[2535.0,3.94477317],[2535.1,3.94463833],[2535.3,3.94439282],[2535.5,3.94400539],[2535.7,3.94369916]]]
["bitfinex","ETHUSD",1747699643272,[[2534.9,8.79],[2534.7,8.0],[2534.6,17.03],[2534.4,0.7727],[2534.3,0.46458111]],[[2535.2,3.9445544],[2535.7,3.94369916],[2536.0,14.63333783],[2536.8,3.9419838],[2538.1,4.50835646]]]
["bitfinex","ETHUSD",1747699643429,[[2534.9,8.79],[2534.7,8.0],[2534.6,17.03],[2534.4,0.7727],[2534.3,0.46458111]],[[2535.7,3.94368418],[2535.9,8.05],[2536.0,10.69],[2536.5,0.1924503],[2536.8,3.9419838]]]
["bitfinex","ETHUSD",1747699643764,[[2534.9,16.79],[2534.7,8.0],[2534.6,17.03],[2534.4,0.7727],[2534.3,4.41038951]],[[2535.0,3.94477317],[2535.2,3.94446269],[2535.5,3.94404745],[2535.6,0.39436842],[2535.8,3.94352866]]]
["bitfinex","ETHUSD",1747699643965,[[2534.9,16.79],[2534.6,17.03],[2534.4,0.7727],[2534.3,0.46458111],[2533.9,5.65937734]],[[2535.0,3.94477317],[2535.1,3.9446393],[2535.4,3.94417088],[2535.8,3.94352866],[2536.5,4.13492178]]]
["bitfinex","ETHUSD",1747699644168,[[2534.6,25.03],[2534.4,0.7727],[2534.3,0.46458111],[2534.1,6.53174384],[2533.9,4.54709153]],[[2534.7,3.94524006],[2535.3,0.04931132],[2535.4,3.94417088],[2535.8,3.94352866],[2536.2,11.9429309]]]
["bitfinex","ETHUSD",1747699644461,[[2534.6,33.821],[2534.4,0.7727],[2534.3,0.46458111],[2534.1,6.53174384],[2534.0,3.94629898]],[[2534.7,3.94524006],[2535.3,0.04931132],[2535.4,3.94417088],[2535.8,3.94352866],[2536.2,11.9429309]]]
["bitfinex","ETHUSD",1747699644462,[[2534.6,33.821],[2534.4,0.7727],[2534.3,0.46458111],[2534.1,6.53174384],[2534.0,3.94629898]],[[2534.7,3.94524006],[2534.9,3.94496054],[2535.2,3.94459678],[2535.3,0.04931132],[2535.4,3.94417088]]]
["bitfinex","ETHUSD",1747699644666,[[2534.6,33.821],[2534.4,0.7727],[2534.3,0.46458111],[2534.1,6.53174384],[2534.0,3.94624871]],[[2534.7,3.94524006],[2534.9,3.94496054],[2535.2,3.94459678],[2535.4,3.94417088],[2557.3,0.27]]]
["bitfinex","ETHUSD",1747699644865,[[2534.6,34.1926524],[2534.4,1.23728111],[2534.2,0.61874384],[2534.1,5.913],[2533.6,10.41897218]],[[2534.7,3.94524006],[2534.9,3.94496054],[2535.2,3.94459678],[2535.4,3.94417088],[2537.7,1.57509331]]]
["bitfinex","ETHUSD",1747699645065,[[2534.7,8.0],[2534.6,26.1926524],[2534.4,1.23728111],[2534.2,0.61874384],[2534.1,9.85909921]],[[2534.8,3.94513454],[2534.9,3.944934],[2535.2,3.94459678],[2535.4,3.94417088],[2537.7,1.57509331]]]
["bitfinex","ETHUSD",1747699645269,[[2534.7,8.0],[2534.6,26.1926524],[2534.4,1.23728111],[2534.2,0.61874384],[2534.1,5.913]],[[2534.8,3.94513454],[2534.9,3.944934],[2535.2,3.94459678],[2535.4,3.94417088],[2536.7,5.913]]]
["bitfinex","ETHUSD",1747699645565,[[2534.7,8.0],[2534.6,26.1926524],[2534.4,1.23728111],[2534.2,0.61874384],[2534.1,5.913]],[[2534.8,3.94513454],[2534.9,3.944934],[2535.1,3.94467061],[2535.4,3.94417088],[2536.7,5.913]]]
["bitfinex","ETHUSD",1747699646066,[[2534.7,8.3716524],[2534.6,25.821],[2534.4,1.23728111],[2534.2,0.61874384],[2534.1,5.913]],[[2534.8,3.94513454],[2534.9,3.944934],[2535.1,3.94467061],[2535.4,3.94417088],[2536.7,5.913]]]
["bitfinex","ETHUSD",1747699646429,[[2534.7,0.3716524],[2534.6,25.821],[2534.4,1.23728111],[2534.2,0.61874384],[2534.1,5.913]],[[2534.8,3.94513454],[2534.9,3.944934],[2535.1,3.94467061],[2535.2,3.94447724],[2535.4,3.94417088]]]
["bitfinex","ETHUSD",1747699646635,[[2534.7,9.1626524],[2534.6,17.03],[2534.4,9.23728111],[2534.2,0.61874384],[2534.0,5.913]],[[2534.8,3.94513454],[2534.9,3.944934],[2535.1,3.94467061],[2535.2,3.94447724],[2535.4,3.94417088]]]
["bitfinex","ETHUSD",1747699646850,[[2534.7,9.1626524],[2534.6,17.03],[2534.4,9.23728111],[2534.2,0.61874384],[2534.0,5.913]],[[2534.8,3.94513454],[2534.9,3.944934],[2535.1,3.94467061],[2535.4,3.94417088],[2535.7,3.94383192]]]
["bitfinex","ETHUSD",1747699647773,[[2534.7,0.3716524],[2534.6,17.03],[2534.4,8.0],[2534.3,0.46458111],[2534.1,0.61874384]],[[2534.8,4.73414139],[2534.9,3.944934],[2535.1,3.94467061],[2535.2,4.49446905],[2535.4,3.94417088]]]
["bitfinex","ETHUSD",1747699647939,[[2534.7,0.3716524],[2534.6,17.03],[2534.5,8.791],[2534.4,8.0],[2534.3,0.46458111]],[[2534.8,4.73414139],[2534.9,3.944934],[2535.1,3.94467061],[2535.2,4.49446905],[2535.4,3.94417088]]]
["bitfinex","ETHUSD",1747699648966,[[2534.7,0.3716524],[2534.3,0.46458111],[2533.8,17.031],[2533.6,0.8309],[2533.4,1.23312236]],[[2534.8,5.28414139],[2534.9,3.944934],[2535.1,3.94467061],[2535.2,4.49446905],[2535.4,8.11017088]]]
["bitfinex","ETHUSD",1747699649166,[[2534.3,0.46458111],[2533.9,0.3716524],[2533.8,25.822],[2533.6,0.8309],[2533.4,1.23312236]],[[2534.4,3.94570707],[2534.5,3.94557185],[2534.7,3.94524006],[2534.8,0.78900685],[2534.9,3.944934]]]
["bitfinex","ETHUSD",1747699649366,[[2534.3,0.46458111],[2533.9,0.3716524],[2533.8,25.822],[2533.6,0.8309],[2533.5,3.94703368]],[[2534.4,3.94570707],[2534.5,3.94557185],[2534.7,3.94524006],[2534.8,0.78900685],[2534.9,3.944934]]]
["bitfinex","ETHUSD",1747699649553,[[2534.3,9.25558111],[2533.9,0.3716524],[2533.8,17.031],[2533.7,3.9467042],[2533.6,4.77784874]],[[2534.4,3.94570707],[2534.6,3.94543759],[2534.8,0.78900685],[2534.9,3.94505135],[2535.4,3.94419243]]]
["bitfinex","ETHUSD",1747699649755,[[2534.3,9.25558111],[2534.0,8.0],[2533.9,0.3716524],[2533.8,17.031],[2533.2,0.56992803]],[[2534.5,3.94560654],[2534.9,3.94505135],[2535.4,3.94419243],[2535.6,0.29950692],[2535.7,16.791]]]
["bitfinex","ETHUSD",1747699649956,[[2534.3,17.25558111],[2534.2,0.7648],[2534.0,8.0],[2533.9,0.3716524],[2533.8,20.97754421]],[[2534.5,3.94561064],[2534.9,3.94505135],[2535.4,3.94419243],[2535.6,0.29950692],[2535.7,16.791]]]
["bitfinex","ETHUSD",1747699650175,[[2534.4,8.0],[2534.3,18.24301361],[2534.2,0.7648],[2533.9,0.3716524],[2533.8,17.031]],[[2535.2,3.94456798],[2535.4,3.94419243],[2535.5,0.55],[2535.6,0.29950692],[2535.7,8.0]]]
["bitfinex","ETHUSD",1747699650359,[[2534.4,8.0],[2534.3,10.24301361],[2534.2,0.7648],[2534.1,4.5648309],[2533.9,4.31809167]],[[2535.5,3.94399526],[2535.7,11.94379664],[2535.9,0.05],[2536.0,8.792],[2536.5,5.913]]]
["bitfinex","ETHUSD",1747699650549,[[2534.4,8.0],[2534.3,10.24301361],[2534.2,0.7648],[2534.1,0.61874384],[2533.9,4.31804029]],[[2534.6,3.9454083],[2535.7,3.94379664],[2535.9,0.05],[2536.0,16.792],[2536.5,5.913]]]
["bitfinex","ETHUSD",1747699650749,[[2534.4,8.0],[2534.3,10.24301361],[2534.2,0.7648],[2534.1,0.61874384],[2533.9,0.3716524]],[[2534.5,3.94555139],[2534.6,3.94541645],[2535.0,3.94480086],[2535.4,3.94415082],[2535.6,0.59931684]]]
["bitfinex","ETHUSD",1747699650953,[[2534.4,8.0],[2534.3,10.24301361],[2534.2,0.7648],[2534.1,0.61874384],[2533.9,0.3716524]],[[2534.5,3.94555139],[2534.6,3.94541645],[2534.9,3.94497653],[2535.2,3.94447405],[2535.4,3.94415082]]]
["bitfinex","ETHUSD",1747699651268,[[2534.4,8.0],[2534.3,10.24301361],[2534.2,0.7648],[2534.1,0.61874384],[2533.9,0.3716524]],[[2534.5,3.94555139],[2534.6,3.94541645],[2534.8,3.94511998],[2535.2,3.94447405],[2535.4,3.94415082]]]
["bitfinex","ETHUSD",1747699651477,[[2534.4,8.3716524],[2534.3,9.7784325],[2534.2,1.22938111],[2534.0,0.61874384],[2533.6,3.94689305]],[[2534.5,3.94555139],[2534.6,3.94541645],[2534.8,3.94511998],[2535.2,3.94447405],[2535.4,3.94415082]]]
["bitfinex","ETHUSD",1747699651775,[[2534.4,0.3716524],[2534.2,0.46458111],[2534.0,0.61874384],[2533.9,8.0],[2533.8,17.031]],[[2534.5,3.94555139],[2534.6,3.94541645],[2534.8,3.94511998],[2535.2,4.49447405],[2535.9,3.99340341]]]
["bitfinex","ETHUSD",1747699651947,[[2534.4,9.1636524],[2534.2,0.46458111],[2534.0,0.61874384],[2533.9,8.0],[2533.8,17.031]],[[2534.5,3.94555139],[2534.6,3.94541645],[2534.8,3.94511998],[2535.0,3.94478688],[2535.2,4.49447405]]]
["bitfinex","ETHUSD",1747699652679,[[2534.4,8.792],[2534.2,0.46458111],[2534.0,0.61874384],[2533.9,8.0],[2533.8,17.031]],[[2534.5,3.94555139],[2534.6,3.94541645],[2534.8,3.94511998],[2535.0,3.94478688],[2535.2,4.49447405]]]
["bitfinex","ETHUSD",1747699653055,[[2534.4,8.792],[2534.2,0.46458111],[2534.0,0.61874384],[2533.8,17.031],[2533.3,1.80305039]],[[2534.5,4.73464817],[2534.6,3.94541645],[2534.8,3.94511998],[2535.0,3.94478688],[2535.2,4.49447405]]]
["bitfinex","ETHUSD",1747699653251,[[2534.4,8.792],[2534.2,0.46458111],[2534.0,0.61874384],[2533.8,17.031],[2533.4,9.86117348]],[[2534.5,3.94555139],[2534.6,3.94541645],[2534.8,3.94511998],[2535.0,3.94478688],[2535.2,4.49447405]]]
["bitfinex","ETHUSD",1747699653450,[[2534.4,8.792],[2534.2,0.46458111],[2534.0,0.61874384],[2533.9,8.0],[2533.8,17.031]],[[2534.5,3.94555139],[2534.6,3.94541645],[2534.8,3.94511998],[2535.0,3.94480159],[2535.2,4.49447405]]]
["bitfinex","ETHUSD",1747699653674,[[2534.4,9.6178],[2534.2,0.46458111],[2534.0,0.61874384],[2533.8,17.031],[2533.4,5.914]],[[2535.2,0.55],[2535.5,8.0],[2536.2,0.1],[2536.5,8.792],[2536.9,0.05]]]
["bitfinex","ETHUSD",1747699653874,[[2534.4,9.6178],[2534.2,0.46458111],[2534.1,8.0],[2534.0,4.56498036],[2533.8,21.48085482]],[[2535.8,3.94352866],[2536.5,3.94248664],[2536.7,0.1],[2536.9,8.842],[2537.3,22.947]]]
["bitfinex","ETHUSD",1747699654174,[[2534.4,9.6178],[2534.3,8.0],[2534.2,1.06525976],[2534.0,0.61874384],[2533.8,17.53433224]],[[2535.6,3.94383972],[2535.7,0.04931337],[2536.1,8.0],[2536.4,4.166],[2536.5,3.94248664]]]
["bitfinex","ETHUSD",1747699654375,[[2534.4,9.6178],[2534.3,8.0],[2534.2,1.06525976],[2534.0,0.61874384],[2533.8,17.53433224]],[[2535.5,0.59931454],[2535.6,3.94383972],[2535.9,3.99342991],[2536.1,8.0],[2536.4,4.166]]]
["bitfinex","ETHUSD",1747699654579,[[2534.5,1.76178],[2534.4,9.6178],[2534.3,8.0],[2534.2,1.06525976],[2534.0,4.56505621]],[[2535.5,4.94834186],[2535.9,3.99352369],[2536.4,4.166],[2537.5,3.91322833],[2537.6,5.92885765]]]
["bitfinex","ETHUSD",1747699654893,[[2534.5,9.16310266],[2534.3,0.46458111],[2534.1,0.61874384],[2534.0,8.0],[2533.8,17.031]],[[2534.6,3.94539572],[2534.7,3.94525272],[2534.9,3.94499632],[2535.0,0.55],[2535.2,7.8889751]]]
["bitfinex","ETHUSD",1747699655246,[[2534.5,0.37110266],[2534.3,0.46458111],[2534.2,8.792],[2534.1,0.61874384],[2533.8,17.031]],[[2534.6,3.94539572],[2534.7,3.94525272],[2534.9,3.94499632],[2535.0,0.55],[2535.2,7.8889751]]]
["bitfinex","ETHUSD",1747699655763,[[2534.5,0.37110266],[2534.3,0.46458111],[2534.2,8.792],[2534.1,0.61874384],[2533.8,25.031]],[[2534.6,3.94539572],[2534.7,3.94525272],[2534.9,3.94499632],[2535.0,0.55],[2535.2,7.8889751]]]
["bitfinex","ETHUSD",1747699656290,[[2534.5,0.37110266],[2534.3,0.46458111],[2534.2,8.792],[2534.1,0.61874384],[2533.8,25.031]],[[2534.6,4.49539572],[2534.7,3.94525272],[2534.9,3.94499632],[2535.0,0.55],[2535.2,7.8889751]]]
["bitfinex","ETHUSD",1747699656446,[[2534.5,0.37110266],[2534.3,0.46458111],[2534.2,8.792],[2534.1,0.61874384],[2533.8,17.031]],[[2534.6,4.49539572],[2534.7,3.94525272],[2534.9,3.94499632],[2535.2,24.6809751],[2705.8,0.6062026]]]
["bitfinex","ETHUSD",1747699656779,[[2534.3,0.46458111],[2534.2,8.792],[2534.1,0.61874384],[2533.8,17.031],[2533.6,8.0]],[[2534.4,4.49570707],[2534.5,3.94556406],[2534.7,3.94525272],[2534.9,3.94499632],[2535.2,24.6809751]]]
["bitfinex","ETHUSD",1747699657081,[[2534.3,0.46458111],[2534.1,0.61874384],[2533.8,25.824],[2533.6,8.0],[2528.5,1.183976]],[[2534.4,4.49570707],[2534.5,3.94556406],[2534.7,3.94525272],[2534.9,3.94499632],[2535.2,24.6809751]]]
["bitfinex","ETHUSD",1747699657380,[[2534.3,0.46458111],[2534.1,0.61874384],[2533.8,25.824],[2533.6,8.0],[2533.0,11.40322743]],[[2534.4,4.49570707],[2534.5,3.94556406],[2534.7,3.94525272],[2534.9,3.94499632],[2535.2,24.6809751]]]
["bitfinex","ETHUSD",1747699657882,[[2534.3,0.46458111],[2534.1,0.61874384],[2533.8,25.824],[2533.6,8.0],[2533.0,7.45540295]],[[2534.4,4.49570707],[2534.5,3.94556406],[2534.7,3.94525272],[2534.9,3.94499632],[2535.2,24.6809751]]]
["bitfinex","ETHUSD",1747699658480,[[2533.8,25.824],[2533.2,0.46458111],[2533.0,0.61874384],[2532.6,3.94840931],[2532.4,1.23312236]],[[2533.9,3.94648565],[2534.2,3.94601846],[2534.3,3.94587571],[2534.4,0.59933336],[2534.7,3.94525272]]]
["bitfinex","ETHUSD",1747699658646,[[2533.8,25.824],[2533.2,0.46458111],[2533.0,0.61874384],[2532.7,9.86235298],[2532.5,3.94864432]],[[2533.9,3.94648565],[2534.0,3.94634288],[2534.2,3.94601846],[2534.3,3.94587571],[2534.4,0.55]]]
["bitfinex","ETHUSD",1747699658845,[[2533.8,25.824],[2533.3,8.0],[2533.2,0.46458111],[2533.0,0.61874384],[2532.7,9.86235298]],[[2533.9,3.94648565],[2534.0,3.94634288],[2534.2,3.94601846],[2534.3,3.94587571],[2534.4,0.55]]]
["bitfinex","ETHUSD",1747699659077,[[2533.8,25.824],[2533.3,8.0],[2533.2,0.46458111],[2533.0,0.61874384],[2532.7,5.914]],[[2533.9,3.94648565],[2534.0,3.94634288],[2534.2,3.94601846],[2534.3,3.94587571],[2534.4,0.55]]]
["bitfinex","ETHUSD",1747699659379,[[2533.2,0.46458111],[2533.1,0.8232],[2533.0,17.65374384],[2532.5,5.914],[2532.4,1.23312236]],[[2533.3,3.94742036],[2533.4,3.94727825],[2533.6,3.94702301],[2533.9,5.2857685],[2534.0,3.94634288]]]
["bitfinex","ETHUSD",1747699659547,[[2533.2,9.25858111],[2533.1,0.05],[2533.0,17.65374384],[2532.7,0.7732],[2532.4,5.18192514]],[[2533.3,3.94742036],[2533.4,3.94727825],[2533.6,3.94702301],[2533.9,5.2857685],[2534.0,3.94634288]]]
["bitfinex","ETHUSD",1747699659747,[[2533.2,9.25858111],[2533.1,0.05],[2533.0,17.65374384],[2532.7,0.7732],[2532.5,3.9486649]],[[2533.3,3.94742036],[2533.4,3.94727825],[2533.6,3.94702301],[2533.9,1.33928285],[2534.0,3.94634288]]]
["bitfinex","ETHUSD",1747699659960,[[2533.2,17.25858111],[2533.1,0.05],[2533.0,17.65374384],[2532.7,0.7732],[2532.5,3.9486649]],[[2533.3,3.94742036],[2533.4,3.94727825],[2533.6,3.94702301],[2533.9,1.33928285],[2534.0,3.94634288]]]
["bitfinex","ETHUSD",1747699660160,[[2533.2,17.25858111],[2533.1,0.05],[2533.0,17.65374384],[2532.7,0.7732],[2532.4,5.18187458]],[[2533.3,3.94742036],[2533.4,3.94727825],[2533.6,3.94702301],[2533.9,1.33928285],[2534.0,3.94634288]]]
["bitfinex","ETHUSD",1747699660362,[[2533.2,9.25858111],[2533.1,0.05],[2533.0,17.65374384],[2532.7,0.7732],[2532.4,7.14812236]],[[2533.3,3.94742036],[2533.4,3.94727825],[2533.6,3.94702301],[2533.8,3.94668795],[2533.9,1.33928285]]]
["bitfinex","ETHUSD",1747699660656,[[2533.2,9.25858111],[2533.1,8.05],[2533.0,17.65374384],[2532.7,0.7732],[2532.4,11.09692928]],[[2533.3,3.94742036],[2533.4,3.94727825],[2533.6,3.94702301],[2533.9,1.33928285],[2534.3,3.94600747]]]
["bitfinex","ETHUSD",1747699661284,[[2533.2,9.25858111],[2533.1,8.05],[2533.0,17.65374384],[2532.7,4.72144589],[2532.5,3.94856592]],[[2533.4,3.94727825],[2533.9,1.33928285],[2534.3,3.94600747]]]
["bitfinex","ETHUSD",1747699661285,[[2533.2,9.25858111],[2533.1,8.05],[2533.0,17.65374384],[2532.7,4.72144589],[2532.5,3.94856592]],[[2533.4,3.94737713],[2533.8,3.9467316],[2533.9,0.78928285],[2534.1,0.55],[2534.3,3.94600747]]]
["bitfinex","ETHUSD",1747699661485,[[2533.3,8.7572],[2533.2,12.29023249],[2533.1,0.05],[2533.0,17.035],[2532.8,3.94815505]],[[2533.5,3.94715843],[2533.7,3.94690899],[2534.0,3.94646472],[2534.3,3.94600747],[2534.4,0.55]]]
["bitfinex","ETHUSD",1747699662079,[[2533.3,8.7572],[2533.2,12.29023249],[2533.1,0.05],[2533.0,17.035],[2532.7,4.41286318]],[[2533.4,3.94726454],[2533.6,3.9469794],[2533.9,3.94650511],[2534.3,3.94600747],[2534.4,0.55]]]
["bitfinex","ETHUSD",1747699662485,[[2533.3,8.7572],[2533.2,12.29023249],[2533.1,0.05],[2533.0,17.035],[2532.8,3.94816016]],[[2533.4,3.94726454],[2533.6,3.9469794],[2533.9,3.94650511],[2534.3,3.94600747],[2534.4,0.55]]]
["bitfinex","ETHUSD",1747699662695,[[2533.3,8.7572],[2533.2,12.29023249],[2533.1,0.05],[2533.0,20.98280536],[2532.8,3.94816016]],[[2533.7,3.94688703],[2533.8,3.94678255],[2534.1,3.94628395],[2534.4,0.55],[2534.8,20.73923094]]]
["bitfinex","ETHUSD",1747699662903,[[2533.3,8.7572],[2533.2,12.29023249],[2533.1,0.05],[2533.0,20.98280536]],[[2533.7,3.94688703],[2533.8,3.94678255],[2534.1,3.94628395],[2534.4,0.55],[2534.8,20.73923094]]]
["bitfinex","ETHUSD",1747699662904,[[2533.3,8.7572],[2533.2,12.29023249],[2533.1,0.05],[2533.0,17.035],[2532.6,3.94847128]],[[2533.9,3.94653081],[2534.3,3.94597029],[2534.8,20.73923094],[2535.5,4.60432149],[2536.3,2.56696194]]]
["bitfinex","ETHUSD",1747699663081,[[2533.4,1.96076234],[2533.3,8.7572],[2533.2,12.74156043],[2533.1,0.05],[2533.0,20.98278865]],[[2533.8,3.9467588],[2534.0,3.94636779],[2534.3,3.94597029],[2534.8,12.73923094],[2535.5,10.51932149]]]
["bitfinex","ETHUSD",1747699663282,[[2533.4,1.96076234],[2533.3,8.7572],[2533.2,8.794],[2533.1,0.05],[2533.0,20.98284028]],[[2533.8,3.9467588],[2534.0,3.94636779],[2534.3,3.94597029],[2534.8,12.73923094],[2535.0,8.0]]]
["bitfinex","ETHUSD",1747699663594,[[2533.4,1.96076234],[2533.3,8.7572],[2533.2,12.74157347],[2533.1,0.05],[2533.0,20.98284028]],[[2533.8,3.9467588],[2534.0,3.94637798],[2534.3,3.94597029],[2534.8,12.73923094],[2535.0,8.0]]]
["bitfinex","ETHUSD",1747699663771,[[2533.5,8.7572],[2533.4,1.96076234],[2533.2,8.794],[2533.1,0.05],[2533.0,17.035]],[[2534.8,12.73923094],[2535.0,8.0]]]
["bitfinex","ETHUSD",1747699663772,[[2533.5,8.7572],[2533.4,1.96076234],[2533.2,8.794],[2533.1,0.05],[2533.0,17.035]],[[2534.5,0.55],[2534.8,3.94523094],[2535.0,8.0],[2535.2,25.829],[2535.6,4.166]]]
["bitfinex","ETHUSD",1747699664162,[[2533.5,8.7572],[2533.4,1.96076234],[2533.2,8.794],[2533.1,0.05],[2533.0,20.98281156]],[[2534.4,3.94570707],[2534.5,0.55],[2534.8,3.94523094],[2535.0,8.0],[2535.2,25.829]]]
["bitfinex","ETHUSD",1747699664368,[[2533.5,0.7572],[2533.2,8.794],[2533.1,8.05],[2533.0,17.035],[2532.4,10.41370112]],[[2533.6,3.94695295],[2533.7,3.94681529],[2534.3,3.94586276],[2534.5,4.49556394],[2535.0,8.0]]]
["bitfinex","ETHUSD",1747699664572,[[2533.2,0.7572],[2533.1,8.05],[2533.0,17.035],[2532.7,5.01352379],[2532.4,0.55]],[[2533.3,3.94747531],[2533.7,3.94681529],[2534.1,3.94619188],[2534.3,3.94586276],[2534.5,0.55]]]
["bitfinex","ETHUSD",1747699664774,[[2533.2,9.5512],[2533.1,8.05],[2533.0,17.035],[2532.9,5.915],[2532.7,4.41284514]],[[2533.3,3.94747531],[2533.5,3.94720218],[2534.1,3.94619188],[2534.3,3.94586276],[2534.5,0.55]]]
["bitfinex","ETHUSD",1747699665180,[[2533.2,9.88073679],[2533.1,8.05],[2533.0,17.035],[2532.9,5.915],[2532.7,0.46458111]],[[2533.3,3.94747531],[2533.4,3.94728269],[2533.7,3.94681621],[2534.0,0.04934273],[2534.1,3.94619188]]]
["bitfinex","ETHUSD",1747699665362,[[2533.2,10.25165038],[2533.1,8.05],[2533.0,17.49958111],[2532.9,5.915],[2532.7,0.61874384]],[[2533.4,3.94726602],[2533.9,3.94652847],[2534.2,0.55],[2534.6,14.08544337],[2535.2,17.035]]]
["bitfinex","ETHUSD",1747699665557,[[2533.2,10.25165038],[2533.1,8.05],[2533.0,17.49958111],[2532.9,5.915],[2532.7,0.61874384]],[[2533.9,3.94652037],[2534.2,4.49605804],[2534.4,3.94574246],[2534.6,10.14],[2535.0,20.73880279]]]
["bitfinex","ETHUSD",1747699665788,[[2533.2,10.25165038],[2533.1,8.05],[2533.0,17.49958111],[2532.9,5.915],[2532.8,3.94813688]],[[2533.4,3.94728426],[2533.6,3.94707297],[2533.9,4.34117201],[2534.2,0.55],[2534.4,3.94574246]]]
["bitfinex","ETHUSD",1747699665992,[[2533.2,10.25165038],[2533.1,8.05],[2533.0,17.49958111],[2532.9,5.915],[2532.7,4.56702359]],[[2533.3,3.94742036],[2533.5,3.9471493],[2533.8,3.9466414],[2533.9,0.39465204],[2534.2,0.55]]]
["bitfinex","ETHUSD",1747699666393,[[2533.2,10.25165038],[2533.1,8.05],[2533.0,17.49958111],[2532.9,5.915],[2532.7,4.56702359]],[[2533.3,3.94742036],[2533.5,3.9471493],[2533.8,3.9466414],[2533.9,0.39465204],[2534.0,3.94640392]]]
["bitfinex","ETHUSD",1747699666590,[[2533.2,10.25165038],[2533.1,8.05],[2533.0,17.49958111],[2532.9,5.915],[2532.7,4.56702359]],[[2533.4,3.94733204],[2533.5,3.9471493],[2533.8,3.9466414],[2533.9,0.39465204],[2534.0,3.94640392]]]
["bitfinex","ETHUSD",1747699666893,[[2533.2,10.25165038],[2533.1,8.05],[2533.0,17.49958111],[2532.9,5.915],[2532.8,3.94816244]],[[2533.4,3.94733204],[2533.6,3.94699441],[2533.8,3.9466414],[2533.9,0.39465204],[2534.0,3.94640392]]]
["bitfinex","ETHUSD",1747699667720,[[2533.2,9.88073679],[2533.1,8.05],[2533.0,17.49958111],[2532.9,5.915],[2532.8,3.94816244]],[[2533.4,3.94733204],[2533.6,3.94699441],[2533.8,3.9466414],[2533.9,0.39465204],[2534.0,3.94640392]]]
["bitfinex","ETHUSD",1747699667892,[[2533.2,9.5512],[2533.1,8.05],[2533.0,17.49958111],[2532.9,5.915],[2532.7,4.56708878]],[[2533.3,3.94742036],[2533.4,3.94733204],[2533.8,3.9466414],[2533.9,0.39465204],[2534.0,3.94640392]]]
["bitfinex","ETHUSD",1747699668091,[[2533.2,9.5512],[2533.1,8.05],[2533.0,17.49958111],[2532.9,5.915],[2532.7,0.61874384]],[[2533.3,3.94742036],[2533.4,3.94733204],[2533.9,0.39465204],[2534.0,3.94640392],[2534.6,10.43421392]]]
["bitfinex","ETHUSD",1747699668296,[[2533.1,8.05],[2533.0,17.49958111],[2532.8,0.7617],[2532.7,0.61874384],[2532.1,1.28312236]],[[2533.2,3.94757618],[2533.3,4.7368956],[2533.8,0.55],[2533.9,0.39465204],[2534.0,3.94640392]]]
["bitfinex","ETHUSD",1747699668496,[[2533.2,8.795],[2533.1,8.05],[2533.0,17.49958111],[2532.8,0.7617],[2532.7,0.61874384]],[[2533.3,3.9474989],[2533.4,3.94726531],[2533.7,3.94689328],[2533.8,0.55],[2533.9,0.39465204]]]
["bitfinex","ETHUSD",1747699668667,[[2533.2,8.795],[2533.1,8.05],[2533.0,17.49958111],[2532.8,0.7617],[2532.7,0.61874384]],[[2533.3,3.9474989],[2533.4,3.94726531],[2533.6,3.94704036],[2533.8,0.55],[2533.9,0.39465204]]]
["bitfinex","ETHUSD",1747699668869,[[2533.2,8.795],[2533.1,8.05],[2533.0,17.49958111],[2532.8,0.7617],[2532.7,0.61874384]],[[2533.3,3.9474989],[2533.4,3.94726531],[2533.8,0.55],[2533.9,0.39465204],[2536.6,6.50926221]]]
["bitfinex","ETHUSD",1747699669476,[[2533.2,8.795],[2533.1,8.05],[2533.0,17.035],[2532.8,0.7617],[2532.7,0.46458111]],[[2533.3,3.9474989],[2533.4,3.94726531],[2533.8,0.55],[2533.9,0.39465204],[2535.9,1.59773495]]]
["bitfinex","ETHUSD",1747699669893,[[2533.1,8.05],[2533.0,17.035],[2532.8,0.7617],[2532.7,0.46458111],[2532.4,4.56748905]],[[2533.2,3.94757618],[2533.3,3.9474989],[2533.7,3.9468163],[2533.8,0.55],[2533.9,0.39465204]]]
["bitfinex","ETHUSD",1747699670093,[[2533.1,16.697],[2533.0,17.035],[2532.8,0.7617],[2532.7,0.46458111],[2532.5,5.916]],[[2533.2,3.94757618],[2533.3,3.9474989],[2533.5,3.94713402],[2533.7,3.9468163],[2533.8,0.55]]]
["bitfinex","ETHUSD",1747699670992,[[2533.1,16.697],[2533.0,17.035],[2532.8,0.7617],[2532.7,0.46458111],[2532.1,0.58142865]],[[2533.2,3.94757618],[2533.3,3.9474989],[2533.5,3.94713402],[2533.7,3.9468163],[2533.8,0.55]]]
["bitfinex","ETHUSD",1747699671192,[[2533.1,16.697],[2533.0,17.035],[2532.8,0.7617],[2532.7,0.46458111],[2532.1,4.53068724]],[[2533.2,3.94757618],[2533.3,3.9474989],[2533.5,3.94713402],[2533.7,3.9468163],[2533.8,0.55]]]
["bitfinex","ETHUSD",1747699671400,[[2533.1,16.697],[2533.0,17.035],[2532.8,0.7617],[2532.7,0.46458111],[2532.5,5.916]],[[2533.2,3.94757618],[2533.3,3.9474989],[2533.5,3.94713402],[2533.7,3.9468163],[2533.8,0.55]]]
["bitfinex","ETHUSD",1747699671968,[[2533.1,16.697],[2533.0,17.035],[2532.8,0.7617],[2532.7,0.46458111],[2532.5,9.86466538]],[[2533.2,3.94757618],[2533.3,3.9474989],[2533.5,3.94713402],[2533.7,3.9468163],[2533.8,0.55]]]
["bitfinex","ETHUSD",1747699672191,[[2533.1,16.697],[2533.0,17.035],[2532.8,0.7617],[2532.7,0.46458111],[2532.6,3.94850434]],[[2533.3,3.94749821],[2533.4,3.94727208],[2533.7,3.9468163],[2533.8,0.55],[2534.3,3.94600743]]]
["bitfinex","ETHUSD",1747699672901,[[2533.1,16.697],[2533.0,17.035],[2532.8,0.7617],[2532.7,4.41291802],[2532.6,3.94849411]],[[2533.4,3.94733142],[2533.5,3.94712031],[2533.8,0.55],[2533.9,4.34128028],[2534.3,3.94600743]]]
["bitfinex","ETHUSD",1747699673116,[[2533.1,20.0702],[2533.0,17.035],[2532.8,4.70978852],[2532.7,4.41291802],[2532.5,6.53474384]],[[2533.6,3.94699478],[2533.9,4.34128028],[2534.3,3.94600743],[2534.5,3.94559076],[2534.6,27.08121392]]]
["bitfinex","ETHUSD",1747699673422,[[2533.1,16.697],[2533.0,17.035],[2532.8,0.7617],[2532.7,0.46458111],[2532.5,10.48339132]],[[2533.3,3.94751646],[2533.8,0.04934398],[2533.9,4.34128028],[2534.2,0.55],[2534.3,3.94600743]]]
["bitfinex","ETHUSD",1747699673573,[[2533.1,16.697],[2533.0,17.035],[2532.8,0.7617],[2532.7,0.46458111],[2532.5,6.53474384]],[[2533.2,3.94757618],[2533.3,3.94751646],[2533.5,3.94717019],[2533.7,3.94680812],[2533.8,10.14]]]
["bitfinex","ETHUSD",1747699673926,[[2533.1,16.697],[2533.0,17.035],[2532.8,0.7617],[2532.7,0.46458111],[2532.5,6.53474384]],[[2533.2,3.94757618],[2533.3,3.94751646],[2533.5,3.94717019],[2533.7,3.94680812],[2533.8,10.69]]]
["bitfinex","ETHUSD",1747699674424,[[2533.1,16.697],[2533.0,17.035],[2532.8,0.7617],[2532.7,0.46458111],[2532.5,0.61874384]],[[2533.2,3.94757618],[2533.3,3.94751646],[2533.5,3.94717019],[2533.7,3.94680812],[2533.8,10.69]]]
["bitfinex","ETHUSD",1747699675818,[[2533.3,8.0],[2533.2,4.77049357],[2533.1,30.727567],[2533.0,20.98283621],[2532.7,4.41287089]],[[2534.3,3.94601592],[2534.6,4.23963027],[2534.8,3.94508798],[2535.3,4.166],[2535.4,3.94419447]]]
["bitfinex","ETHUSD",1747699676025,[[2533.2,8.823],[2533.1,12.64464972],[2533.0,17.035],[2532.9,3.94798594],[2532.7,4.41287089]],[[2534.5,3.94555139],[2534.6,0.29421392],[2534.8,3.94508798],[2535.1,12.166],[2535.4,3.94419447]]]
["bitfinex","ETHUSD",1747699676174,[[2533.4,0.37104041],[2533.3,10.79476497],[2533.2,1.28758111],[2533.1,8.05],[2533.0,17.035]],[[2533.5,3.94710874],[2534.2,3.94601846],[2534.4,3.94570707],[2534.5,0.47330053],[2534.6,0.29421392]]]
["bitfinex","ETHUSD",1747699676374,[[2533.4,0.37104041],[2533.3,8.648],[2533.2,1.28758111],[2533.1,8.05],[2533.0,17.035]],[[2533.5,3.94710874],[2533.6,3.9469755],[2533.9,3.94659919],[2534.1,0.04934114],[2534.2,3.94601846]]]
["bitfinex","ETHUSD",1747699676582,[[2533.4,0.37104041],[2533.3,8.648],[2533.2,1.28758111],[2533.1,8.05],[2533.0,17.035]],[[2534.7,3.94535222],[2535.2,3.94458915],[2535.3,0.1988519],[2539.3,19.25228],[2556.1,0.52256846]]]
["bitfinex","ETHUSD",1747699676802,[[2533.5,0.7732],[2533.4,8.37104041],[2533.3,8.648],[2533.2,0.46458111],[2533.1,0.05]],[[2534.3,3.99520377],[2534.7,3.94535222],[2535.2,3.94458915],[2535.3,0.1988519],[2535.7,0.30587898]]]
["bitfinex","ETHUSD",1747699677001,[[2533.6,8.0],[2533.5,2.55242404],[2533.4,0.37104041],[2533.3,8.648],[2533.2,0.46458111]],[[2533.7,3.94679717],[2534.2,3.94601846],[2534.3,4.38777944],[2534.7,3.94535222],[2535.0,0.04933399]]]
["bitfinex","ETHUSD",1747699677205,[[2533.6,8.0],[2533.5,2.55242404],[2533.4,0.37104041],[2533.3,8.648],[2533.2,0.46458111]],[[2533.8,3.9467222],[2534.2,3.94601846],[2534.3,0.44191668],[2534.5,4.36957725],[2534.7,3.94535222]]]
["bitfinex","ETHUSD",1747699677481,[[2533.6,8.0],[2533.5,2.55242404],[2533.4,0.37104041],[2533.3,8.648],[2533.2,0.46458111]],[[2533.8,3.9467222],[2534.3,0.44191668],[2534.5,4.36957725],[2534.7,3.94535222]]]
["bitfinex","ETHUSD",1747699677482,[[2533.6,8.0],[2533.5,2.55242404],[2533.4,0.37104041],[2533.3,8.648],[2533.2,0.46458111]],[[2533.7,3.94679717],[2533.8,3.9467222],[2534.1,3.94621591],[2534.3,0.44191668],[2534.5,4.36957725]]]
["bitfinex","ETHUSD",1747699677681,[[2533.5,0.7732],[2533.4,8.0],[2533.3,8.648],[2533.2,0.46458111],[2531.8,3.94960714]],[[2533.6,3.94695295],[2533.7,3.94679717],[2534.1,3.94621591],[2534.3,0.44191668],[2534.5,4.36957725]]]
["bitfinex","ETHUSD",1747699677915,[[2533.5,0.7732],[2533.4,8.0],[2533.3,8.648],[2533.2,0.46458111],[2531.8,3.94960714]],[[2533.6,3.94695295],[2533.8,3.94667468],[2534.1,3.94621591],[2534.3,0.44191668],[2534.5,4.36957725]]]
["bitfinex","ETHUSD",1747699678211,[[2533.5,0.7732],[2533.4,8.0],[2533.3,8.648],[2533.2,0.46458111],[2531.8,3.94960714]],[[2533.8,3.94667468],[2534.1,3.94621591],[2534.3,0.44191668],[2534.5,4.36957725]]]
["bitfinex","ETHUSD",1747699678212,[[2533.5,0.7732],[2533.4,8.0],[2533.3,8.648],[2533.2,0.46458111],[2533.0,20.98285905]],[[2534.3,4.38791478],[2534.5,4.36957725],[2538.4,16.3953],[2539.4,36.128696],[2539.7,7.97942198]]]
["bitfinex","ETHUSD",1747699678393,[[2533.5,0.7732],[2533.3,8.648],[2533.2,0.46458111],[2533.0,20.98285905]],[[2534.3,4.38791478],[2534.5,4.36957725],[2538.4,16.3953],[2539.4,36.128696],[2539.7,7.97942198]]]
["bitfinex","ETHUSD",1747699678394,[[2533.6,8.0],[2533.5,2.51532],[2533.3,12.59534114],[2533.2,0.46458111],[2533.1,3.99772055]],[[2533.9,3.94652781],[2534.3,4.38791478],[2534.5,0.42396303],[2534.9,3.94494614],[2535.2,12.814]]]
["bitfinex","ETHUSD",1747699678790,[[2533.6,8.0],[2533.5,2.51532],[2533.3,12.59534114],[2533.2,4.41214019],[2533.1,0.05]],[[2533.9,3.94652781],[2534.1,3.94629395],[2534.5,0.42396303],[2534.9,3.94494614],[2535.2,12.814]]]
["bitfinex","ETHUSD",1747699679016,[[2533.6,8.0],[2533.5,2.51532],[2533.3,8.648],[2533.2,4.41210158],[2533.1,3.99762943]],[[2533.8,3.94668144],[2533.9,3.94652781],[2534.5,0.42396303],[2534.9,3.94494614],[2535.2,12.814]]]
["bitfinex","ETHUSD",1747699679199,[[2533.7,0.7536],[2533.6,3.94685945],[2533.5,1.74212],[2533.4,11.94720586],[2533.3,8.648]],[[2534.9,3.94494614],[2535.2,12.59248492],[2535.5,0.45431543],[2535.6,4.166],[2535.8,3.94356747]]]
["bitfinex","ETHUSD",1747699679388,[[2533.9,8.0],[2533.8,8.647],[2533.7,0.7536],[2533.5,1.74212],[2533.4,3.94720586]],[[2534.0,3.94632991],[2534.8,3.94508442],[2534.9,3.99427406],[2535.2,8.648],[2535.5,0.45431543]]]
["bitfinex","ETHUSD",1747699679580,[[2533.9,8.0],[2533.8,8.647],[2533.7,1.12501178],[2533.5,1.74212],[2533.4,4.41178697]],[[2534.0,3.94632991],[2534.1,3.94617431],[2534.4,3.94572345],[2534.7,0.04932857],[2534.8,3.94508442]]]
["bitfinex","ETHUSD",1747699679785,[[2533.9,8.0],[2533.8,8.647],[2533.7,1.12501178],[2533.5,1.74212],[2533.4,0.46458111]],[[2534.0,3.94632991],[2534.1,3.94617431],[2534.3,3.94588062],[2534.4,3.94572345],[2535.5,4.3983766]]]
["bitfinex","ETHUSD",1747699680240,[[2533.9,8.0],[2533.8,8.647],[2533.7,1.12501178],[2533.5,1.74212],[2533.4,0.46458111]],[[2534.0,3.94632991],[2534.1,3.94617431],[2534.3,3.94588062],[2534.7,3.94533894],[2535.5,4.3983766]]]
["bitfinex","ETHUSD",1747699680382,[[2533.9,8.0],[2533.8,8.647],[2533.7,1.12501178],[2533.5,1.74212],[2533.4,0.46458111]],[[2534.0,3.94632991],[2534.1,3.94617431],[2534.4,3.94577835],[2534.7,3.94533894],[2535.5,4.3983766]]]
["bitfinex","ETHUSD",1747699680586,[[2533.7,1.12501178],[2533.4,0.46458111]],[[2534.1,3.94617431],[2534.4,3.94577835],[2534.7,3.94533894],[2535.5,4.3983766]]]
["bitfinex","ETHUSD",1747699680587,[[2533.7,0.37141178],[2533.4,1.21818111],[2533.2,13.916],[2533.1,0.66874384],[2533.0,20.98276847]],[[2533.8,3.9466414],[2533.9,3.94650256],[2534.1,3.94619232],[2534.7,3.94533894],[2535.4,12.166]]]
["bitfinex","ETHUSD",1747699680805,[[2533.7,17.01841178],[2533.4,1.21818111],[2533.1,4.61647435],[2533.0,17.035],[2532.6,3.94849188]],[[2533.8,3.9466414],[2533.9,3.94650256],[2534.1,3.94619232],[2534.3,3.94589087],[2534.6,10.14]]]
["bitfinex","ETHUSD",1747699681082,[[2533.8,8.0],[2533.7,17.01841178],[2533.4,1.21818111],[2533.3,3.94732994],[2533.1,0.66874384]],[[2533.9,3.94655894],[2534.3,3.94589087],[2534.6,10.14],[2534.7,4.49533894],[2534.9,3.94507883]]]
["bitfinex","ETHUSD",1747699681283,[[2533.7,9.01841178],[2533.4,9.21818111],[2533.3,3.94732994],[2533.1,4.61641659],[2529.1,16.56568116]],[[2533.9,3.94655894],[2534.1,3.94627701],[2534.3,3.94589087],[2534.6,10.14],[2534.7,4.49533894]]]
["bitfinex","ETHUSD",1747699681485,[[2533.7,9.01841178],[2533.4,9.21818111],[2533.3,3.94732994],[2533.1,4.61641659],[2529.1,16.56568116]],[[2533.9,3.94655894],[2534.0,3.94636658],[2534.3,3.94589087],[2534.6,10.14],[2534.7,4.49533894]]]
["bitfinex","ETHUSD",1747699681919,[[2533.7,17.01841178],[2533.4,1.21818111],[2533.1,0.66874384],[2533.0,26.89881801],[2532.9,3.94792302]],[[2533.8,3.9466414],[2534.1,3.94623547],[2534.3,3.94589087],[2534.6,10.14],[2534.7,4.49533894]]]
["bitfinex","ETHUSD",1747699682116,[[2533.7,17.01841178],[2533.4,1.21818111],[2533.1,4.61645654],[2533.0,22.951],[2532.9,3.94792302]],[[2533.8,3.9466414],[2533.9,3.94650651],[2534.1,3.94623547],[2534.3,3.94589087],[2534.6,10.14]]]
["bitfinex","ETHUSD",1747699682322,[[2533.7,17.01841178],[2533.4,1.21818111],[2533.1,0.66874384],[2533.0,22.951],[2532.5,5.1817772]],[[2533.8,3.9466414],[2534.0,3.94638923],[2534.3,3.94589087],[2534.6,10.14],[2534.9,3.94505747]]]
["bitfinex","ETHUSD",1747699682491,[[2533.8,8.0],[2533.7,10.72025296],[2533.4,1.21818111],[2533.2,0.61874384],[2533.1,0.05]],[[2534.6,10.14],[2534.7,0.55],[2534.9,3.94505747],[2535.2,12.59253938],[2535.4,8.0]]]
["bitfinex","ETHUSD",1747699682691,[[2533.8,8.0],[2533.7,10.72025296],[2533.5,3.94703095],[2533.4,5.16541936],[2533.2,0.61874384]],[[2534.1,3.94620345],[2534.8,4.49508442],[2535.2,12.59253938],[2535.3,10.14],[2535.4,8.0]]]
["bitfinex","ETHUSD",1747699682887,[[2533.8,8.0],[2533.7,10.72025296],[2533.5,3.94703095],[2533.4,1.21818111],[2533.3,3.94736253]],[[2534.0,3.94633241],[2534.8,4.49508442],[2535.2,12.59253938],[2535.3,10.14],[2535.4,8.0]]]
["bitfinex","ETHUSD",1747699683218,[[2533.8,8.0],[2533.7,10.72025296],[2533.5,3.94703095],[2533.4,1.21818111]],[[2534.8,4.49508442],[2535.2,12.59253938],[2535.3,10.14],[2535.4,8.0]]]
["bitfinex","ETHUSD",1747699683219,[[2533.9,0.8035],[2533.8,8.0],[2533.7,10.72025296],[2533.5,3.94703095],[2533.4,0.46458111]],[[2534.5,3.94557408],[2534.8,3.94508442],[2535.1,0.55],[2535.2,12.59253938],[2535.3,10.14]]]
["bitfinex","ETHUSD",1747699683422,[[2533.9,0.8035],[2533.8,8.0],[2533.7,10.72025296],[2533.4,4.4117771],[2533.3,3.94736212]],[[2534.0,3.94632991],[2534.2,3.94612218],[2534.4,3.94570707],[2534.8,3.94508442],[2535.1,0.55]]]
["bitfinex","ETHUSD",1747699683621,[[2533.9,0.8035],[2533.8,8.0],[2533.7,10.34884118],[2533.4,4.4117771],[2533.3,3.94736212]],[[2534.0,3.94632991],[2534.2,3.94612218],[2534.4,3.94570707],[2534.8,3.94508442],[2535.1,0.55]]]
["bitfinex","ETHUSD",1747699683824,[[2533.9,0.8035],[2533.8,8.0],[2533.7,10.34884118],[2533.4,4.41177712],[2533.3,3.94736212]],[[2534.0,3.94632991],[2534.2,3.94612218],[2534.4,3.94570707],[2534.8,3.94508442],[2535.1,0.55]]]
["bitfinex","ETHUSD",1747699684019,[[2533.9,0.8035],[2533.8,8.0],[2533.7,10.34884118],[2533.4,0.46458111],[2533.3,3.94735729]],[[2534.0,3.94632991],[2534.1,3.94619607],[2534.4,3.94570707],[2534.8,3.94508442],[2535.1,0.55]]]
["bitfinex","ETHUSD",1747699684197,[[2533.7,8.647],[2533.6,0.7991],[2533.4,8.46458111],[2533.3,3.94735729],[2533.2,0.61874384]],[[2533.8,3.9466414],[2534.0,3.94632991],[2534.3,3.94589098],[2534.4,3.94570707],[2534.8,3.94508442]]]
["bitfinex","ETHUSD",1747699684527,[[2533.7,8.647],[2533.6,0.7991],[2533.4,8.46458111],[2533.3,3.94735729],[2533.2,0.61874384]],[[2533.9,3.94656707],[2534.0,3.94632991],[2534.3,3.94589098],[2534.8,3.94508442],[2535.2,3.94453938]]]
["bitfinex","ETHUSD",1747699684890,[[2533.7,8.0],[2533.6,0.7991],[2533.4,0.46458111],[2533.2,0.61874384],[2533.1,0.05]],[[2533.9,3.94656707],[2535.2,3.94453938]]]
["bitfinex","ETHUSD",1747699684891,[[2533.7,8.0],[2533.6,0.7991],[2533.4,0.46458111],[2533.2,0.61874384],[2533.1,0.05]],[[2533.8,3.9466414],[2533.9,3.94650823],[2534.2,3.9460597],[2534.6,3.94541616],[2534.7,0.55]]]
["bitfinex","ETHUSD",1747699685203,[[2533.7,16.647],[2533.6,1.26368111],[2533.2,0.61874384],[2533.1,0.05],[2533.0,17.035]],[[2533.8,3.9466414],[2533.9,3.94650823],[2534.1,3.94626444],[2534.2,3.9460597],[2534.6,3.94541616]]]
["bitfinex","ETHUSD",1747699685524,[[2533.7,16.647],[2533.6,1.26368111],[2533.4,0.61874384],[2533.1,5.966],[2533.0,17.035]],[[2533.8,3.9466414],[2533.9,3.94650823],[2534.1,3.94626444],[2534.2,3.9460597],[2534.6,3.94541616]]]
["bitfinex","ETHUSD",1747699685910,[[2533.7,16.647],[2533.6,1.26368111],[2533.4,0.61874384],[2533.1,5.966],[2533.0,20.9828815]],[[2533.8,3.9466414],[2533.9,3.94650823],[2534.1,3.94626444],[2534.2,3.9460597],[2534.6,3.94541616]]]
["bitfinex","ETHUSD",1747699686517,[[2533.7,16.647],[2533.6,1.26368111],[2533.4,0.61874384],[2533.1,5.966],[2533.0,17.035]],[[2533.8,3.9466414],[2533.9,3.94650823],[2534.1,3.94626444],[2534.2,3.9460597],[2534.6,3.94541616]]]
["bitfinex","ETHUSD",1747699687024,[[2533.7,16.647],[2533.6,0.46458111],[2533.4,0.61874384],[2533.3,0.7991],[2533.1,5.966]],[[2533.8,3.9466414],[2533.9,3.94650823],[2534.1,3.94626444],[2534.2,3.9460597],[2534.6,3.94541616]]]
["bitfinex","ETHUSD",1747699687516,[[2533.7,17.01927273],[2533.6,0.46458111],[2533.4,0.61874384],[2533.3,0.7991],[2533.1,5.966]],[[2533.8,3.9466414],[2533.9,3.94650823],[2534.1,3.94626444],[2534.2,3.9460597],[2534.6,3.94541616]]]
["bitfinex","ETHUSD",1747699687688,[[2533.7,9.01927273],[2533.6,0.46458111],[2533.4,0.61874384],[2533.3,0.7991],[2533.1,5.966]],[[2533.8,3.9466414],[2533.9,3.94650823],[2534.1,3.94626444],[2534.2,3.9460597],[2534.5,8.0]]]
["bitfinex","ETHUSD",1747699688322,[[2533.7,9.01927273],[2533.6,0.46458111],[2533.4,0.61874384],[2533.3,0.7991],[2533.1,9.91372437]],[[2533.8,3.9466414],[2533.9,3.94650823],[2534.1,3.94626444],[2534.5,8.0],[2534.8,3.94523317]]]
["bitfinex","ETHUSD",1747699688616,[[2533.7,9.01927273],[2533.6,0.46458111],[2533.4,0.61874384],[2533.3,0.7991],[2533.1,9.91372437]],[[2533.8,3.9466414],[2533.9,3.94650823],[2534.1,3.94626444],[2534.4,14.08572379],[2534.5,8.0]]]
["bitfinex","ETHUSD",1747699688815,[[2533.7,9.01927273],[2533.6,0.46458111],[2533.4,0.61874384],[2533.3,0.7991],[2533.1,5.966]],[[2533.8,3.9466414],[2533.9,3.94650823],[2534.1,3.94626444],[2534.4,14.08572379],[2534.5,8.0]]]
["bitfinex","ETHUSD",1747699689617,[[2533.7,9.01927273],[2533.4,0.46458111],[2533.3,0.7991],[2533.1,6.58474384],[2532.5,1.23312236]],[[2533.8,3.9466414],[2533.9,3.94650823],[2534.1,3.94626444],[2534.4,14.08572379],[2534.5,8.0]]]
["bitfinex","ETHUSD",1747699689794,[[2533.7,9.01927273],[2533.4,0.46458111],[2533.3,0.7991],[2533.1,10.53245622],[2532.5,1.23312236]],[[2533.8,3.9466414],[2533.9,3.94650823],[2534.1,3.94626444],[2534.4,14.08572379],[2534.5,8.0]]]
["bitfinex","ETHUSD",1747699692448,[[2533.7,9.01927273],[2533.4,0.46458111],[2533.3,4.74645018],[2533.2,3.94757252],[2533.1,6.58474384]],[[2533.9,3.94650823],[2534.1,3.94630696],[2534.3,3.94599999],[2534.4,10.14],[2534.5,8.0]]]
["bitfinex","ETHUSD",1747699692763,[[2533.7,9.01927273],[2533.4,0.46458111],[2533.3,4.74645018],[2533.2,0.61874384],[2533.1,9.9136705]],[[2533.9,3.94650823],[2534.0,3.94634193],[2534.3,3.94599999],[2534.4,10.14],[2534.5,8.0]]]
["bitfinex","ETHUSD",1747699694209,[[2533.8,0.37227273],[2533.7,8.647],[2533.4,0.46458111],[2533.3,4.74645018],[2533.2,0.61874384]],[[2533.9,3.94650823],[2534.0,3.94634193],[2534.3,3.94599999],[2534.4,10.14],[2534.5,8.0]]]
["bitfinex","ETHUSD",1747699694713,[[2533.8,0.37227273],[2533.7,8.647],[2533.4,0.46458111],[2533.3,4.74644393],[2533.2,0.61874384]],[[2533.9,3.94650823],[2534.0,3.94633505],[2534.3,3.94599999],[2534.4,10.14],[2534.5,8.0]]]
["bitfinex","ETHUSD",1747699694907,[[2533.8,0.37227273],[2533.7,8.647],[2533.4,0.46458111],[2533.3,0.7991],[2533.2,4.56625974]],[[2533.9,3.94650823],[2534.0,3.94633505],[2534.2,3.94604833],[2534.4,10.14],[2534.5,8.0]]]
["bitfinex","ETHUSD",1747699695309,[[2533.8,0.37227273],[2533.7,8.647],[2533.4,0.46458111],[2533.3,0.7991],[2533.2,0.61874384]],[[2533.9,3.94650823],[2534.0,3.94633505],[2534.2,3.94604833],[2534.3,3.94589037],[2534.4,10.14]]]
["bitfinex","ETHUSD",1747699695509,[[2533.8,0.37227273],[2533.7,8.647],[2533.4,0.46458111],[2533.3,0.7991],[2533.2,6.53474384]],[[2533.9,3.94650823],[2534.0,3.94633505],[2534.1,0.04933382],[2534.2,3.94604833],[2534.3,3.94589037]]]
["bitfinex","ETHUSD",1747699696099,[[2533.8,0.37227273],[2533.7,8.647],[2533.4,0.46458111],[2533.3,0.7991],[2533.2,6.53474384]],[[2533.9,3.94650823],[2534.0,3.94633505],[2534.2,3.94604833],[2534.3,3.94589037],[2535.2,0.19263443]]]
["bitfinex","ETHUSD",1747699696538,[[2533.8,0.37227273],[2533.7,8.647],[2533.4,0.46458111],[2533.3,4.74640013],[2533.2,6.53474384]],[[2533.9,3.94650823],[2534.0,3.94633505],[2534.4,14.08581293],[2534.7,3.7553863],[2535.2,0.19263443]]]
["bitfinex","ETHUSD",1747699696732,[[2533.8,0.37227273],[2533.7,8.647],[2533.4,0.46458111],[2533.3,4.74640013],[2533.2,10.48229033]],[[2533.9,3.94650823],[2534.0,3.94633505],[2534.4,14.08581293],[2534.7,3.7553863],[2535.2,0.19263443]]]
["bitfinex","ETHUSD",1747699697054,[[2533.8,0.37227273],[2533.7,8.647],[2533.4,0.46458111],[2533.2,10.48229033]],[[2534.4,14.08581293],[2534.7,3.7553863],[2535.2,0.19263443]]]
["bitfinex","ETHUSD",1747699697055,[[2533.9,0.8006],[2533.8,5.22074748],[2533.7,8.647],[2533.4,4.41182783],[2533.2,6.53474384]],[[2534.4,10.14],[2534.5,3.94561292],[2534.8,3.94521394],[2535.2,7.14999438],[2535.5,4.39842501]]]
["bitfinex","ETHUSD",1747699697217,[[2533.9,0.8006],[2533.8,1.2742],[2533.7,8.647],[2533.4,0.46458111],[2533.2,10.48218206]],[[2534.2,3.94601921],[2534.4,10.14],[2534.7,8.0],[2534.8,3.94521394],[2535.2,7.14999438]]]
["bitfinex","ETHUSD",1747699697542,[[2533.9,0.8006],[2533.8,1.2742],[2533.7,8.647],[2533.6,3.94690072],[2533.4,4.41175179]],[[2534.2,3.94601921],[2534.3,3.94586548],[2534.4,10.14],[2534.6,3.94542704],[2534.8,3.94521394]]]
["bitfinex","ETHUSD",1747699697777,[[2533.9,0.8006],[2533.8,1.2742],[2533.7,8.647],[2533.4,4.41175179],[2533.2,10.48218765]],[[2534.0,3.94632991],[2534.1,3.94625392],[2534.4,14.0857298],[2534.7,8.0],[2534.8,3.94521394]]]
["bitfinex","ETHUSD",1747699697928,[[2533.9,0.8006],[2533.8,1.2742],[2533.7,8.647],[2533.4,4.41175179],[2533.3,3.94741343]],[[2534.0,3.94632991],[2534.2,3.94605897],[2534.4,14.0857298],[2534.7,8.0],[2534.8,3.94521394]]]
["bitfinex","ETHUSD",1747699699065,[[2533.9,0.8006],[2533.8,1.2742],[2533.7,8.647],[2533.5,3.94710178],[2533.4,8.46458111]],[[2534.0,3.94632991],[2534.2,3.94605897],[2534.4,14.0857298],[2534.8,3.94521394],[2535.0,8.0]]]
["bitfinex","ETHUSD",1747699699207,[[2533.9,0.8006],[2533.8,1.2742],[2533.7,8.647],[2533.5,3.94710178],[2533.4,8.46458111]],[[2534.0,3.94632991],[2534.2,3.94605897],[2534.4,10.14],[2534.6,3.94553858],[2534.8,3.94521394]]]
["bitfinex","ETHUSD",1747699699409,[[2533.9,0.8006],[2533.8,1.2742],[2533.7,8.647],[2533.5,3.94710178],[2533.4,8.46458111]],[[2534.0,3.94632991],[2534.2,3.94605897],[2534.4,10.14],[2534.5,3.94561169],[2534.8,3.94521394]]]
["bitfinex","ETHUSD",1747699700545,[[2533.9,0.8006],[2533.8,9.2742],[2533.7,8.647],[2533.5,3.94710178],[2533.4,8.46458111]],[[2534.0,3.94632991],[2534.2,3.94605897],[2534.5,3.94561169],[2534.8,3.94521394],[2535.1,10.14]]]
["bitfinex","ETHUSD",1747699700843,[[2533.9,0.8006],[2533.8,9.2742],[2533.7,8.647],[2533.5,3.94710178],[2533.4,0.46458111]],[[2534.0,3.94632991],[2534.2,3.94605897],[2534.5,3.94561169],[2534.8,3.94521394],[2535.1,10.14]]]
["bitfinex","ETHUSD",1747699701242,[[2533.9,0.8006],[2533.8,26.3122],[2533.7,8.647],[2533.5,3.94710178],[2533.4,0.46458111]],[[2534.0,3.94632991],[2534.2,3.94605897],[2534.5,3.94561169],[2534.8,3.94521394],[2535.1,10.14]]]
["bitfinex","ETHUSD",1747699701739,[[2533.9,0.8006],[2533.8,26.3122],[2533.7,8.647],[2533.4,0.46458111],[2533.3,3.94733691]],[[2534.0,3.94632991],[2534.1,3.94619154],[2534.4,3.94579396],[2534.8,3.94521394],[2535.1,10.14]]]
["bitfinex","ETHUSD",1747699702037,[[2533.9,0.8006],[2533.8,25.41027273],[2533.7,8.647],[2533.4,4.41182738],[2533.2,6.53474384]],[[2534.0,3.94632991],[2534.1,3.94619154],[2534.8,3.94521394],[2535.1,14.08474884],[2535.2,0.55]]]
["bitfinex","ETHUSD",1747699702218,[[2533.9,0.8006],[2533.8,25.41027273],[2533.7,8.647],[2533.4,4.41182738],[2533.3,3.94741552]],[[2534.0,3.94632991],[2534.2,3.9460777],[2534.5,3.94566909],[2534.8,3.94521394],[2535.1,14.08474884]]]
["bitfinex","ETHUSD",1747699703266,[[2533.9,0.8006],[2533.8,25.41027273],[2533.7,8.647],[2533.4,0.46458111],[2533.3,3.94730009]],[[2534.0,3.94632991],[2534.1,3.94617819],[2534.4,3.94573976],[2534.8,3.94521394],[2535.1,14.08474884]]]
["bitfinex","ETHUSD",1747699703640,[[2533.9,0.8006],[2533.8,25.41027273],[2533.7,8.647],[2533.4,0.46458111],[2533.2,10.48223718]],[[2534.0,3.94632991],[2534.1,3.94617819],[2534.3,3.94588532],[2534.4,3.94573976],[2534.8,3.94521394]]]
["bitfinex","ETHUSD",1747699703959,[[2533.9,0.8006],[2533.8,25.41027273],[2533.7,8.647],[2533.4,0.46458111],[2533.2,10.48223877]],[[2534.0,3.94632991],[2534.1,3.94617819],[2534.3,3.94588532],[2534.4,3.94573976],[2534.8,3.94521394]]]
["bitfinex","ETHUSD",1747699704164,[[2533.9,0.8006],[2533.8,25.41027273],[2533.7,8.647],[2533.4,0.46458111],[2533.2,10.48223877]],[[2534.0,3.94456314],[2534.1,3.94617819],[2534.3,3.94588532],[2534.4,3.94573976],[2534.8,3.94521394]]]
["bitfinex","ETHUSD",1747699704367,[[2533.9,0.8006],[2533.8,25.038],[2533.7,8.647],[2533.4,0.46458111],[2533.3,3.94738839]],[[2534.0,3.94456314],[2534.1,3.94617819],[2534.3,3.94588532],[2534.6,3.94539661],[2534.8,3.94521394]]]
["bitfinex","ETHUSD",1747699704665,[[2533.8,25.038],[2533.7,8.647],[2533.6,0.7556],[2533.4,0.46458111],[2533.3,3.94738839]],[[2533.9,3.94648565],[2534.0,3.94456314],[2534.3,3.94588532],[2534.6,3.94539661],[2534.8,3.94521394]]]
["bitfinex","ETHUSD",1747699705063,[[2533.8,25.038],[2533.7,8.647],[2533.6,0.7556],[2533.4,0.46458111],[2533.1,0.05]],[[2533.9,3.94648565],[2534.0,3.94456314],[2534.2,3.94609734],[2534.3,3.94588532],[2534.8,3.94521394]]]
["bitfinex","ETHUSD",1747699705242,[[2533.8,17.038],[2533.7,8.647],[2533.6,0.7556],[2533.5,8.0],[2533.4,0.46458111]],[[2533.9,3.94648565],[2534.0,3.94456314],[2534.2,3.94609734],[2534.3,3.94588532],[2534.6,3.2053863]]]
["bitfinex","ETHUSD",1747699705438,[[2533.8,17.038],[2533.7,8.647],[2533.6,0.7556],[2533.5,13.915],[2533.4,0.46458111]],[[2533.9,3.94648565],[2534.0,3.94456314],[2534.2,3.94609734],[2534.3,3.94588532],[2534.6,3.2053863]]]
["bitfinex","ETHUSD",1747699705766,[[2533.8,17.038],[2533.6,0.7556],[2533.5,8.0],[2533.4,0.46458111],[2533.1,0.05]],[[2533.9,3.94648565],[2534.0,3.94456314],[2534.2,3.94609734],[2534.3,3.94588532],[2534.6,3.2053863]]]
["bitfinex","ETHUSD",1747699705937,[[2533.8,17.038],[2533.6,0.7556],[2533.4,0.46458111],[2533.1,0.05]],[[2533.9,3.94648565],[2534.0,3.94456314],[2534.2,3.94609734],[2534.3,3.94588532],[2534.6,3.2053863]]]
["bitfinex","ETHUSD",1747699705938,[[2533.8,17.41062721],[2533.6,1.22018111],[2533.4,0.61874384],[2533.2,8.0],[2533.1,0.05]],[[2533.9,3.94648565],[2534.0,3.94456314],[2534.2,3.94609734],[2534.3,3.94588532],[2534.6,3.2053863]]]
["bitfinex","ETHUSD",1747699706131,[[2533.8,25.79262721],[2533.6,0.46458111],[2533.4,0.61874384],[2533.3,6.7443],[2533.2,8.0]],[[2533.9,3.94648565],[2534.0,3.94456314],[2534.2,3.94609734],[2534.3,3.94588532],[2534.6,3.2053863]]]
["bitfinex","ETHUSD",1747699706587,[[2533.8,25.79262721],[2533.6,0.46458111],[2533.4,0.61874384],[2533.3,6.7443],[2533.2,8.0]],[[2533.9,3.94648565],[2534.0,3.94456314],[2534.2,3.94609734],[2534.3,3.94588532],[2534.5,10.14]]]
["bitfinex","ETHUSD",1747699706861,[[2533.8,25.79262721],[2533.6,0.46458111],[2533.4,0.61874384],[2533.3,6.7443],[2533.0,3.94788305]],[[2533.9,3.94648565],[2534.0,3.94456314],[2534.2,3.94609734],[2534.3,3.94588532],[2534.5,10.14]]]
["bitfinex","ETHUSD",1747699709027,[[2533.8,25.79262721],[2533.4,0.46458111],[2533.3,6.7443],[2533.2,0.61874384],[2533.0,3.94788305]],[[2533.9,3.94648565],[2534.0,3.94456314],[2534.2,3.94609734],[2534.3,3.94588532],[2534.5,10.14]]]
["bitfinex","ETHUSD",1747699709233,[[2533.8,17.41062721],[2533.4,0.46458111],[2533.3,0.8293],[2533.2,8.61874384],[2532.8,3.94812922]],[[2533.9,3.94648565],[2534.0,3.94456314],[2534.2,3.94609734],[2534.3,3.94588532],[2534.5,14.08558682]]]
["bitfinex","ETHUSD",1747699709469,[[2533.8,25.79262721],[2533.4,0.46458111],[2533.3,0.8293],[2533.2,14.53474384],[2532.8,3.94812922]],[[2533.9,4.73559053],[2534.0,3.94456314],[2534.1,0.0493344],[2534.2,3.94609734],[2534.3,7.15127162]]]
["bitfinex","ETHUSD",1747699709666,[[2533.8,25.79262721],[2533.4,0.46458111],[2533.3,0.8293],[2533.2,8.61874384],[2533.1,5.966]],[[2533.9,4.73559053],[2534.0,3.94456314],[2534.2,3.94609734],[2534.3,7.15127162],[2698.4,0.6062026]]]
["bitfinex","ETHUSD",1747699709873,[[2533.8,25.79262721],[2533.4,0.46458111],[2533.3,0.8293],[2533.2,8.61874384],[2533.1,5.966]],[[2533.9,4.73559053],[2534.0,3.94456314],[2534.2,3.94609734],[2534.3,7.15127162],[2534.4,0.55]]]
["bitfinex","ETHUSD",1747699710169,[[2533.8,17.41062721],[2533.7,8.382],[2533.4,0.46458111],[2533.3,0.8293],[2533.2,8.61874384]],[[2533.9,4.73559053],[2534.0,3.94456314],[2534.2,3.94609734],[2534.3,7.15127162],[2534.4,0.55]]]
["bitfinex","ETHUSD",1747699710537,[[2533.8,17.038],[2533.4,0.46458111],[2533.3,0.8293],[2533.2,8.61874384],[2533.0,3.94781601]],[[2533.9,4.73559053],[2534.0,3.94456314],[2534.2,3.94609734],[2534.3,7.15127162],[2534.4,0.55]]]
["bitfinex","ETHUSD",1747699710877,[[2533.8,25.421],[2533.4,0.46458111],[2533.3,0.8293],[2533.2,8.61874384],[2533.1,5.966]],[[2533.9,3.94648565],[2534.0,3.94456314],[2534.2,3.94609734],[2534.3,7.15127162],[2534.4,0.55]]]
["bitfinex","ETHUSD",1747699711440,[[2533.8,17.038],[2533.4,0.46458111],[2533.3,0.8293],[2533.2,8.61874384],[2533.1,0.05]],[[2533.9,3.94648565],[2534.0,3.94456314],[2534.2,3.94609734],[2534.3,7.15127162],[2534.4,0.55]]]
["bitfinex","ETHUSD",1747699711666,[[2533.8,25.421],[2533.4,0.46458111],[2533.3,0.8293],[2533.2,8.61874384],[2533.1,5.966]],[[2533.9,3.94648565],[2534.0,3.94456314],[2534.2,3.94609734],[2534.3,7.15127162],[2534.4,0.55]]]
["bitfinex","ETHUSD",1747699712477,[[2533.8,25.421],[2533.4,0.46458111],[2533.3,0.8293],[2533.2,8.61874384],[2533.1,5.966]],[[2533.9,3.94648565],[2534.0,3.94456314],[2534.2,3.94609734],[2534.4,0.55],[2534.7,3.94524257]]]
["bitfinex","ETHUSD",1747699712648,[[2533.8,25.421],[2533.4,0.46458111],[2533.3,0.8293],[2533.2,8.61874384],[2533.1,5.966]],[[2533.9,3.94648565],[2534.0,3.94456314],[2534.4,0.55],[2534.5,10.14],[2534.7,3.94524257]]]
["bitfinex","ETHUSD",1747699712851,[[2533.8,25.421],[2533.4,0.46458111],[2533.2,8.61874384],[2533.1,5.966],[2532.9,3.94800755]],[[2534.5,10.14],[2534.7,3.94524257],[2535.0,11.94491948],[2535.6,3.94395148],[2536.8,7.7322032]]]
["bitfinex","ETHUSD",1747699713059,[[2533.8,26.59427028],[2533.5,3.94702228],[2533.4,4.4118185],[2533.2,8.61874384],[2533.1,9.91372317]],[[2534.1,3.94618122],[2534.2,3.94602408],[2534.5,10.14],[2534.6,3.94544217],[2534.8,7.15047409]]]
["bitfinex","ETHUSD",1747699713260,[[2533.9,2.65942703],[2533.8,26.59427028],[2533.5,3.94702228],[2533.4,0.46458111],[2533.3,3.94735639]],[[2534.0,3.94632991],[2534.2,3.94602408],[2534.5,14.08556111],[2534.8,7.15047409],[2535.0,4.49491948]]]
["bitfinex","ETHUSD",1747699713465,[[2533.9,2.65942703],[2533.8,26.59427028],[2533.6,3.94694506],[2533.4,4.4118258],[2470.6,3.30203707]],[[2534.1,3.94625457],[2534.3,3.94592194],[2534.5,14.08556111],[2534.8,7.15047409],[2535.0,3.94491948]]]
["bitfinex","ETHUSD",1747699713664,[[2533.9,2.65942703],[2533.8,26.59427028],[2533.5,3.94702274],[2533.4,4.4118258],[2532.2,1.94828009]],[[2534.1,3.94625457],[2534.3,3.94592194],[2534.5,14.08556111],[2534.8,7.15047409],[2535.0,3.94491948]]]
["bitfinex","ETHUSD",1747699713876,[[2533.9,2.65942703],[2533.8,26.59427028],[2533.5,3.94702274],[2533.4,4.4118258],[2532.2,1.94828009]],[[2534.1,3.94625457],[2534.3,3.94592194],[2534.5,14.08556111],[2534.8,7.15047409],[2535.0,4.49491948]]]
["bitfinex","ETHUSD",1747699714186,[[2534.0,3.887385],[2533.9,6.60580885],[2533.8,25.79337028],[2533.6,8.0],[2533.4,4.41181143]],[[2535.3,3.94445565],[2535.7,12.549],[2535.8,1.25652335],[2536.0,3.94333435],[2536.1,19.60696194]]]
["bitfinex","ETHUSD",1747699714491,[[2534.1,8.0],[2534.0,0.7865],[2533.9,2.65942703],[2533.8,29.7399884],[2533.5,3.94700053]],[[2534.6,3.94548409],[2535.0,3.94482736],[2535.6,15.14935146],[2535.7,8.383],[2535.8,1.45266767]]]
["bitfinex","ETHUSD",1747699714662,[[2534.1,15.0605927],[2534.0,4.73275126],[2533.9,2.65942703],[2533.8,29.7399884],[2533.5,3.94700053]],[[2535.0,3.94482736],[2535.3,3.94443723],[2535.6,15.14935146],[2535.7,8.383],[2535.8,1.45266767]]]
["bitfinex","ETHUSD",1747699714852,[[2534.1,15.0605927],[2534.0,1.77761412],[2533.9,6.605857],[2533.8,29.36761812],[2533.5,3.94700053]],[[2534.5,3.94555546],[2534.9,3.94492879],[2535.3,7.14982353],[2535.4,0.55],[2535.6,11.94396516]]]
["bitfinex","ETHUSD",1747699715247,[[2534.1,9.1445927],[2534.0,1.77761412],[2533.9,2.65942703],[2533.8,17.038],[2533.5,3.94699084]],[[2534.2,3.94601846],[2534.6,3.94544725],[2534.9,3.99425049],[2535.3,7.14982353],[2535.6,8.0]]]
["bitfinex","ETHUSD",1747699715481,[[2534.1,17.5275927],[2534.0,1.77761412],[2533.9,2.65942703],[2533.8,22.954],[2533.7,3.9467668]],[[2534.2,3.94601846],[2534.3,3.94588097],[2534.7,3.94527273],[2535.1,3.94465537],[2535.3,7.69982353]]]
["bitfinex","ETHUSD",1747699715785,[[2534.1,17.5275927],[2534.0,1.77761412],[2533.9,2.65942703],[2533.8,22.954],[2533.6,3.94691617]],[[2534.2,3.94601846],[2534.3,3.94588097],[2534.7,3.94527273],[2535.1,3.94465537],[2535.3,7.69982353]]]
["bitfinex","ETHUSD",1747699716484,[[2534.1,17.5275927],[2534.0,1.77761412],[2533.9,2.65942703],[2533.8,22.954],[2533.6,3.94691617]],[[2534.2,3.94601846],[2534.4,3.94576038],[2534.7,3.94527273],[2535.1,3.94465537],[2535.3,7.69982353]]]
["bitfinex","ETHUSD",1747699716694,[[2534.1,17.89996298],[2534.0,1.40524384],[2533.9,2.65942703],[2533.8,22.954],[2533.6,3.94691617]],[[2534.2,3.94601846],[2534.4,3.94576038],[2534.7,3.94527273],[2535.1,3.94465537],[2535.3,7.69982353]]]
["bitfinex","ETHUSD",1747699717390,[[2534.1,17.89996298],[2534.0,1.40524384],[2533.9,2.65942703],[2533.8,22.954],[2533.7,3.946754]],[[2534.2,3.94601846],[2534.4,3.94576038],[2534.7,3.94527273],[2535.1,3.94465537],[2535.3,7.69982353]]]
["bitfinex","ETHUSD",1747699717686,[[2534.1,17.89996298],[2534.0,1.40524384],[2533.9,2.65942703],[2533.8,22.954],[2533.7,3.946754]],[[2534.3,3.9459131],[2534.7,3.94527273],[2535.1,3.94465537],[2535.3,7.69982353],[2537.3,6.32900474]]]
["bitfinex","ETHUSD",1747699717899,[[2534.1,17.89996298],[2534.0,1.40524384],[2533.9,2.65942703],[2533.8,26.9006155],[2533.6,3.94691864]],[[2535.1,3.94465537],[2535.3,7.69982353],[2537.3,4.38868208],[2537.4,7.88296371],[2557.0,0.27]]]
["bitfinex","ETHUSD",1747699718097,[[2534.1,17.89996298],[2534.0,1.40524384],[2533.9,2.65942703],[2533.8,26.9006155],[2533.6,3.94691864]],[[2534.4,3.94580259],[2535.0,0.39446554],[2535.1,3.94465537],[2535.3,7.69982353],[2536.1,25.52296194]]]
["bitfinex","ETHUSD",1747699718264,[[2534.1,17.89996298],[2534.0,1.40524384],[2533.9,2.65942703],[2533.8,26.9006155],[2533.6,3.94691864]],[[2534.4,3.94580259],[2534.6,3.94550136],[2535.1,3.94465537],[2535.3,7.69982353],[2536.1,25.52296194]]]
["bitfinex","ETHUSD",1747699718463,[[2534.2,0.37237028],[2534.1,17.5275927],[2534.0,1.25102426],[2533.9,2.65942703],[2533.8,27.51935934]],[[2534.4,3.94580259],[2534.6,3.94550136],[2534.8,3.94508442],[2535.1,3.94465537],[2535.3,7.69982353]]]
["bitfinex","ETHUSD",1747699718666,[[2534.2,0.37237028],[2534.1,17.5275927],[2534.0,1.25102426],[2533.9,2.65942703],[2533.8,27.51935934]],[[2534.6,3.94550136],[2534.8,3.94508442],[2535.3,7.69982353]]]
["bitfinex","ETHUSD",1747699718667,[[2534.2,0.37237028],[2534.1,17.5275927],[2534.0,5.19734856],[2533.9,2.65942703],[2533.8,23.57274384]],[[2534.6,3.94550136],[2534.8,3.94523966],[2535.3,7.69982353],[2535.6,11.9439867],[2536.1,22.956]]]
["bitfinex","ETHUSD",1747699718994,[[2534.2,0.37237028],[2534.1,17.5275927],[2534.0,1.25102426],[2533.9,6.60585313],[2533.8,23.57274384]],[[2534.5,3.94555299],[2534.6,3.94541845],[2535.0,3.94482253],[2535.3,7.69982353],[2535.6,11.9439867]]]
["bitfinex","ETHUSD",1747699719200,[[2534.2,0.37237028],[2534.1,17.5275927],[2534.0,1.25102426],[2533.9,6.60585313],[2533.8,23.57274384]],[[2534.4,3.94571708],[2534.6,3.94541845],[2534.9,3.9449479],[2535.3,7.69982353],[2535.6,11.9439867]]]
["bitfinex","ETHUSD",1747699719490,[[2534.2,2.02534538],[2534.1,17.5275927],[2534.0,1.25102426],[2533.9,3.9464261],[2533.8,23.57274384]],[[2534.4,3.94571708],[2534.6,3.94541845],[2534.9,3.9449479],[2535.3,7.69982353],[2535.6,11.9439867]]]
["bitfinex","ETHUSD",1747699719891,[[2534.3,0.37237028],[2534.2,1.6529751],[2534.1,17.5275927],[2534.0,1.25102426],[2533.8,23.57274384]],[[2534.9,3.9449479],[2535.3,7.69982353],[2535.6,8.0],[2537.3,5.13209145],[2537.5,4.4566127]]]
["bitfinex","ETHUSD",1747699720064,[[2534.3,0.37237028],[2534.1,16.383],[2534.0,1.25102426],[2533.8,23.57274384],[2533.2,4.47897992]],[[2534.4,3.94570707],[2534.7,3.94524006],[2534.9,3.9449479],[2535.3,7.69982353],[2535.6,8.0]]]
["bitfinex","ETHUSD",1747699720264,[[2534.3,0.37237028],[2534.1,16.383],[2534.0,1.25102426],[2533.8,27.51935295],[2533.2,4.47897992]],[[2534.4,3.94570707],[2534.9,3.9449479],[2535.3,7.69982353],[2535.5,4.39846211],[2535.6,8.0]]]
["bitfinex","ETHUSD",1747699720762,[[2534.3,0.37237028],[2534.1,16.383],[2534.0,1.25102426],[2533.8,27.51935295],[2533.7,3.9467853]],[[2534.4,3.94570707],[2534.6,3.94543897],[2534.9,3.9449479],[2535.3,7.69982353],[2535.5,4.39846211]]]
["bitfinex","ETHUSD",1747699721515,[[2534.3,0.37237028],[2534.1,16.383],[2534.0,1.25102426],[2533.8,27.51935295],[2533.7,3.9467853]],[[2534.4,3.94570707],[2534.6,3.94543897],[2534.9,3.9449479],[2535.2,10.14],[2535.3,7.69982353]]]
["bitfinex","ETHUSD",1747699722203,[[2534.3,0.37237028],[2534.1,16.383],[2534.0,1.25102426],[2533.8,27.51937122],[2533.6,3.94694204]],[[2534.4,3.94570707],[2534.5,3.9455731],[2534.8,3.94511746],[2535.2,10.14],[2535.3,7.69982353]]]
["bitfinex","ETHUSD",1747699722366,[[2534.3,0.37237028],[2534.1,16.383],[2534.0,1.25102426],[2533.8,27.51937122],[2533.7,3.94679189]],[[2534.4,3.94570707],[2534.5,3.9455731],[2534.8,3.94511746],[2535.2,10.14],[2535.3,7.69982353]]]
["bitfinex","ETHUSD",1747699723311,[[2534.3,0.37237028],[2534.1,16.383],[2534.0,1.25102426],[2533.8,27.51937122],[2533.7,3.94679189]],[[2534.4,3.94570707],[2534.8,3.94511746],[2535.2,10.14],[2535.3,7.69982353],[2703.1,0.03479197]]]
["bitfinex","ETHUSD",1747699723483,[[2534.3,0.37237028],[2534.1,16.383],[2534.0,5.19725511],[2533.8,27.5193758],[2533.5,3.94698349]],[[2534.5,3.94557789],[2534.7,3.94533652],[2535.0,3.94490907],[2535.2,10.14],[2535.3,7.69982353]]]
["bitfinex","ETHUSD",1747699723681,[[2534.3,0.37237028],[2534.1,16.383],[2534.0,1.25102426],[2533.8,23.57274384],[2533.7,3.94674912]],[[2534.4,3.94570707],[2534.5,3.94555795],[2534.9,3.94494262],[2535.1,1.5400985],[2535.2,10.14]]]
["bitfinex","ETHUSD",1747699724018,[[2534.3,0.37237028],[2534.1,16.383],[2534.0,7.16602426],[2533.8,17.65674384],[2533.6,3.94687605]],[[2534.4,3.94570707],[2534.5,3.94555795],[2534.7,3.94530709],[2534.8,0.04932155],[2534.9,5.48504112]]]
["bitfinex","ETHUSD",1747699724310,[[2534.3,0.37237028],[2534.1,16.383],[2534.0,6.7015],[2533.9,0.46452426],[2533.8,17.038]],[[2534.4,3.94570707],[2534.5,3.94555795],[2534.7,3.94530709],[2534.9,5.48504112],[2537.1,3.53826844]]]
["bitfinex","ETHUSD",1747699724513,[[2534.3,0.37237028],[2534.1,16.383],[2534.0,6.7015],[2533.9,0.46452426],[2533.8,17.038]],[[2534.4,3.94570707],[2534.5,3.94555795],[2534.7,3.94530709],[2534.9,5.48504112],[2537.1,1.57509331]]]
["bitfinex","ETHUSD",1747699724715,[[2534.3,0.37237028],[2534.1,16.383],[2534.0,6.7015],[2533.9,0.46452426],[2533.8,17.038]],[[2534.4,3.94570707],[2534.5,3.94555795],[2534.7,3.94530709],[2534.9,5.48504112],[2535.7,12.32670479]]]
["bitfinex","ETHUSD",1747699724871,[[2534.3,16.75337028],[2534.0,0.7865],[2533.9,14.37952426],[2533.8,17.038],[2533.6,3.94692415]],[[2534.4,3.94570707],[2534.5,3.94555795],[2534.7,3.94530709],[2534.9,3.94494262],[2535.7,12.32670479]]]
["bitfinex","ETHUSD",1747699725205,[[2534.3,16.75337028],[2534.0,0.7865],[2533.9,6.37952426],[2533.8,17.038],[2533.5,3.9470077]],[[2534.4,3.94570707],[2534.5,3.94555795],[2534.7,3.94530709],[2534.9,3.94494262],[2535.0,1.5400985]]]
["bitfinex","ETHUSD",1747699725369,[[2534.3,16.75337028],[2534.0,0.7865],[2533.9,6.37952426],[2533.8,17.038],[2533.6,3.94688544]],[[2534.4,3.94570707],[2534.5,3.94555795],[2534.7,3.94530709],[2534.9,3.94494262],[2535.0,1.5400985]]]
["bitfinex","ETHUSD",1747699728016,[[2534.3,16.75337028],[2534.0,0.7865],[2533.9,6.37952426],[2533.8,17.038],[2533.7,4.5655197]],[[2534.4,3.94570707],[2534.5,3.94555795],[2534.7,3.94530709],[2534.9,3.94494262],[2535.0,1.5400985]]]
["bitfinex","ETHUSD",1747699728216,[[2534.3,16.75337028],[2534.0,0.7865],[2533.9,6.37952426],[2533.8,17.038],[2533.7,4.5655197]],[[2534.4,3.94570707],[2534.5,3.94555795],[2534.7,3.94530709],[2534.9,3.94494262],[2535.7,3.94370479]]]
["bitfinex","ETHUSD",1747699728526,[[2534.3,16.75337028],[2534.0,0.7865],[2533.9,6.37952426],[2533.8,17.038],[2533.7,0.61874384]],[[2534.4,3.94570707],[2534.5,3.94555795],[2534.7,3.94530709],[2534.9,3.94494262],[2535.7,3.94370479]]]
["bitfinex","ETHUSD",1747699728680,[[2534.4,11.94565713],[2534.3,17.55847156],[2534.2,0.55],[2534.1,45.290523],[2533.9,0.46452426]],[[2535.6,3.94397127],[2535.8,3.94352866],[2535.9,0.05],[2536.1,3.94312445],[2536.6,3.94237477]]]
["bitfinex","ETHUSD",1747699729022,[[2535.2,0.7879],[2534.9,0.55],[2534.8,3.94503996],[2534.6,11.94539462],[2534.5,1.85825794]],[[2535.5,3.94411876],[2535.9,0.05],[2536.0,3.94326164],[2536.2,3.94291411],[2536.4,1.5400985]]]
["bitfinex","ETHUSD",1747699729332,[[2535.2,0.7879],[2535.1,1.06789691],[2534.7,0.55],[2534.6,8.0],[2534.5,0.79036103]],[[2535.9,0.05],[2536.1,1.58939384],[2536.2,3.94300153],[2536.5,3.94251005],[2536.7,0.29637595]]]
["bitfinex","ETHUSD",1747699729492,[[2535.0,0.7879],[2534.6,5.915],[2534.4,8.0],[2534.3,6.52498501],[2533.7,0.61874384]],[[2535.1,3.94463241],[2535.3,3.94430639],[2535.7,3.94375911],[2535.8,3.94352866],[2535.9,1.5900985]]]
["bitfinex","ETHUSD",1747699729679,[[2535.0,0.7879],[2534.7,8.0],[2534.6,8.0],[2534.3,2.57916661],[2534.2,3.945863]],[[2535.1,3.94461756],[2535.3,3.94445807],[2535.9,0.05],[2536.0,3.20173349],[2536.1,3.94310462]]]
["bitfinex","ETHUSD",1747699729879,[[2535.0,0.7879],[2534.6,8.0],[2534.5,5.915],[2534.4,3.94569606],[2534.3,2.04770731]],[[2535.1,3.94461756],[2535.3,3.94445807],[2535.5,3.94405113],[2535.9,4.04276997],[2536.0,3.20173349]]]
["bitfinex","ETHUSD",1747699730080,[[2535.0,0.37237028],[2534.7,0.46452426],[2534.5,0.61874384],[2534.3,1.67533703],[2534.0,3.94624595]],[[2535.1,3.94461756],[2535.3,3.94445807],[2535.5,3.94407114],[2535.7,12.32475227],[2535.9,0.05]]]
["bitfinex","ETHUSD",1747699730426,[[2535.0,0.37237028],[2534.7,1.28302426],[2534.5,8.61874384],[2534.4,5.915],[2534.3,3.94584594]],[[2535.1,3.94461756],[2535.3,3.94445807],[2535.4,0.04931119],[2535.5,3.94404531],[2535.6,8.381]]]
["bitfinex","ETHUSD",1747699730713,[[2535.0,0.37237028],[2534.7,1.28302426],[2534.5,8.61874384],[2534.4,5.915],[2534.3,3.94584594]],[[2535.1,3.94461756],[2535.3,3.94445807],[2535.5,3.94404531],[2535.6,8.381],[2536.9,0.05]]]
["bitfinex","ETHUSD",1747699730917,[[2535.0,0.37237028],[2534.7,0.46452426],[2534.5,0.61874384],[2534.4,0.8185],[2534.0,5.915]],[[2535.1,3.94461756],[2535.3,3.94445807],[2535.5,3.94404531],[2535.6,8.381],[2536.9,0.05]]]
["bitfinex","ETHUSD",1747699730918,[[2535.0,0.37237028],[2534.7,0.46452426],[2534.5,0.61874384],[2534.4,0.8185],[2534.0,5.915]],[[2535.1,4.73352512],[2535.2,0.04931171],[2535.3,7.88891666],[2535.5,3.20173349],[2535.6,8.381]]]
["bitfinex","ETHUSD",1747699731078,[[2535.0,0.37237028],[2534.7,0.46452426],[2534.5,0.61874384],[2534.1,0.8185],[2534.0,5.915]],[[2535.1,4.73352512],[2535.2,0.04931171],[2535.3,7.88891666],[2535.4,0.55],[2535.5,3.20173349]]]
["bitfinex","ETHUSD",1747699731492,[[2534.7,0.46452426],[2534.5,0.61874384],[2534.1,8.8185],[2534.0,5.915],[2414.3,0.00405148]],[[2534.8,3.94508442],[2535.0,3.94492542],[2535.1,4.73352512],[2535.2,0.04931171],[2535.3,3.94445807]]]
["bitfinex","ETHUSD",1747699731677,[[2534.7,0.46452426],[2534.5,0.61874384],[2534.1,8.8185],[2534.0,5.915],[2533.9,5.17955902]],[[2534.8,3.94508442],[2535.0,12.21392542],[2535.1,4.73352512],[2535.3,3.94445807],[2544.1,11.31083065]]]
["bitfinex","ETHUSD",1747699731908,[[2534.7,0.46452426],[2534.5,0.61874384],[2534.1,8.8185],[2534.0,5.915],[2533.9,5.17955902]],[[2534.8,3.94508442],[2535.0,12.21392542],[2535.1,4.73352512],[2535.3,3.94445807],[2535.6,3.20173349]]]
["bitfinex","ETHUSD",1747699732216,[[2534.7,0.46452426],[2534.5,0.61874384],[2534.1,8.8185],[2534.0,5.915],[2533.9,1.23312236]],[[2534.8,3.94508442],[2535.0,12.21392542],[2535.1,0.78890756],[2535.4,4.49424234],[2535.6,3.20173349]]]
["bitfinex","ETHUSD",1747699732514,[[2534.7,0.46452426],[2534.5,0.61874384],[2534.1,12.76456738],[2534.0,5.915],[2533.9,5.17958005]],[[2534.8,3.94508442],[2535.0,12.21392542],[2535.1,0.78890756],[2535.3,3.94437284],[2535.4,0.55]]]
["bitfinex","ETHUSD",1747699732712,[[2534.7,0.46452426],[2534.5,0.61874384],[2534.1,8.8185],[2534.0,9.86127358],[2533.9,1.23312236]],[[2534.8,3.94508442],[2535.0,12.21392542],[2535.1,0.78890756],[2535.2,3.94450941],[2535.4,0.55]]]
["bitfinex","ETHUSD",1747699732917,[[2534.2,0.46452426],[2534.1,12.76464755],[2534.0,6.53374384],[2533.9,3.9464658],[2533.5,3.94702174]],[[2534.7,3.94528608],[2535.0,12.21385788],[2535.1,0.78890756],[2535.2,3.94450941],[2535.4,0.55]]]
["bitfinex","ETHUSD",1747699733130,[[2534.2,0.46452426],[2534.1,4.76463666],[2534.0,0.61874384],[2533.9,11.94645491],[2533.6,5.914]],[[2534.7,3.94528608],[2534.9,3.94495073],[2535.0,8.269],[2535.2,3.94450941],[2535.4,0.55]]]
["bitfinex","ETHUSD",1747699733702,[[2534.2,0.46452426],[2534.1,0.8185],[2534.0,0.61874384],[2533.7,11.94670148],[2533.6,5.914]],[[2534.6,3.9454238],[2535.0,8.269],[2535.2,3.94450941],[2535.4,0.55],[2535.5,3.9440805]]]
["bitfinex","ETHUSD",1747699734111,[[2534.3,1.18915237],[2534.2,0.46452426],[2534.0,4.56504466],[2533.7,8.0],[2533.6,5.914]],[[2534.7,3.94526708],[2535.2,3.94450941],[2535.4,0.55],[2535.7,7.14548576],[2536.0,3.9432971]]]
["bitfinex","ETHUSD",1747699734321,[[2534.3,9.18915237],[2534.2,4.41053697],[2534.0,4.56504466],[2533.7,8.0],[2533.6,9.86089809]],[[2534.8,3.94508696],[2535.0,3.94477317],[2535.1,8.269],[2535.7,24.72848576],[2536.0,3.9432971]]]
["bitfinex","ETHUSD",1747699734630,[[2534.4,1.35996893],[2534.3,9.18915237],[2534.2,0.46452426],[2534.0,0.61874384],[2533.9,3.94645223]],[[2534.6,3.9455047],[2534.7,3.94526199],[2535.1,12.21367383],[2535.3,3.94430639],[2535.7,24.72848576]]]
["bitfinex","ETHUSD",1747699734812,[[2534.3,1.18915237],[2534.2,0.46452426],[2534.0,8.61874384],[2533.9,3.94645223],[2533.7,3.94676093]],[[2534.5,3.94556672],[2534.7,3.94526199],[2535.0,0.04931695],[2535.1,12.21367383],[2535.3,3.94430639]]]
["bitfinex","ETHUSD",1747699735326,[[2534.3,1.18915237],[2534.2,0.46452426],[2534.0,0.61874384],[2533.8,16.269],[2533.7,3.94676093]],[[2534.4,3.94570707],[2534.6,3.94552824],[2535.0,0.04931695],[2535.1,8.269],[2535.3,4.49430639]]]
["bitfinex","ETHUSD",1747699735527,[[2534.3,0.37065237],[2534.2,0.46452426],[2534.1,0.7632],[2534.0,0.61874384],[2533.8,20.21563394]],[[2534.4,3.94570707],[2534.6,3.94552824],[2534.9,3.94492879],[2535.0,0.04931695],[2535.1,8.269]]]
["bitfinex","ETHUSD",1747699735725,[[2534.3,0.37065237],[2534.2,0.46452426],[2534.1,0.7632],[2534.0,0.61874384],[2533.8,16.269]],[[2534.4,3.94570707],[2534.6,3.94552824],[2534.8,0.04932243],[2534.9,3.94492879],[2535.1,8.269]]]
["bitfinex","ETHUSD",1747699735923,[[2534.3,0.37065237],[2534.2,0.46452426],[2534.1,0.7632],[2534.0,0.61874384],[2533.8,16.269]],[[2534.4,3.94570707],[2534.6,3.94552824],[2534.9,3.94492879],[2535.1,8.269]]]
["bitfinex","ETHUSD",1747699735924,[[2534.3,0.37065237],[2534.2,0.46452426],[2534.1,0.7632],[2534.0,0.61874384],[2533.8,16.269]],[[2534.4,3.94570707],[2534.5,0.04932267],[2534.6,3.94552824],[2534.9,3.94492879],[2535.1,8.269]]]
["bitfinex","ETHUSD",1747699736114,[[2534.3,0.37065237],[2534.1,1.22772426],[2533.8,20.83435193],[2533.6,3.94690879],[2533.3,17.033]],[[2534.4,3.94570707],[2534.6,3.94552824],[2534.8,0.04932258],[2534.9,3.94492879],[2535.1,8.269]]]
["bitfinex","ETHUSD",1747699736311,[[2534.3,0.37065237],[2534.2,8.0],[2534.1,5.1737958],[2534.0,3.94632443],[2533.8,8.88774384]],[[2535.2,0.55],[2535.9,3.99346132],[2536.2,4.13610393],[2537.5,0.20575318],[2538.0,1.91234651]]]
["bitfinex","ETHUSD",1747699736648,[[2534.3,0.37065237],[2534.1,1.22772426],[2534.0,8.0],[2533.8,8.88774384],[2533.4,4.47860098]],[[2535.0,3.94477317],[2535.1,8.77343064],[2535.6,3.20173349],[2535.7,17.033],[2535.9,3.99346132]]]
["bitfinex","ETHUSD",1747699736823,[[2534.3,0.37065237],[2534.1,0.46452426],[2533.9,8.0],[2533.8,8.88774384],[2533.6,0.55]],[[2535.4,3.94427174],[2535.7,3.20173349],[2535.9,3.99346132],[2536.1,22.08310893],[2536.2,0.19312203]]]
["bitfinex","ETHUSD",1747699736987,[[2534.4,0.7632],[2534.3,4.31645194],[2534.1,0.46452426],[2533.8,13.36574985],[2533.6,0.55]],[[2534.9,3.9449291],[2535.1,3.94462139],[2535.3,8.269],[2535.4,3.94427174],[2535.5,17.033]]]
["bitfinex","ETHUSD",1747699737189,[[2534.4,0.7632],[2534.3,0.37065237],[2534.2,11.94599024],[2534.1,0.46452426],[2533.8,13.36574985]],[[2534.9,3.9449291],[2535.1,3.94466929],[2535.3,8.269],[2535.4,3.94427174],[2535.5,17.033]]]
["bitfinex","ETHUSD",1747699737420,[[2534.5,0.37065237],[2534.4,0.7632],[2534.3,3.94582485],[2534.2,8.0],[2534.1,4.41068048]],[[2534.9,3.9449291],[2535.1,3.94466929],[2535.3,8.269],[2535.4,3.94427174],[2535.5,17.033]]]
["bitfinex","ETHUSD",1747699737621,[[2534.5,0.37065237],[2534.4,0.7632],[2534.2,8.0],[2534.1,4.41069336],[2533.8,9.41920314]],[[2534.7,3.9453082],[2534.8,3.94511511],[2535.1,8.269],[2535.3,3.94433652],[2535.6,17.033]]]
["bitfinex","ETHUSD",1747699737929,[[2534.5,0.37065237],[2534.1,0.46452426],[2533.8,0.61874384],[2533.6,3.94690578],[2533.5,16.269]],[[2534.7,3.9453082],[2535.1,8.269],[2535.3,3.94433652],[2535.6,17.033]]]
["bitfinex","ETHUSD",1747699737930,[[2534.5,0.37065237],[2534.1,0.46452426],[2533.8,0.61874384],[2533.6,3.94690578],[2533.5,16.269]],[[2534.6,3.94539572],[2534.7,4.73428239],[2535.0,3.9941483],[2535.1,8.269],[2535.3,3.94433652]]]
["bitfinex","ETHUSD",1747699738107,[[2534.5,0.37065237],[2534.1,1.27832426],[2533.8,4.56527878],[2533.6,3.94690578],[2533.5,16.269]],[[2534.6,3.94539572],[2534.7,4.73428239],[2535.0,3.94483333],[2535.1,8.269],[2535.3,3.94433652]]]
["bitfinex","ETHUSD",1747699738308,[[2534.5,0.37065237],[2534.1,1.27832426],[2534.0,8.0],[2533.9,3.94648365],[2533.8,0.61874384]],[[2534.6,3.94539572],[2534.7,4.73428239],[2535.0,3.94483333],[2535.1,8.269],[2535.3,3.94433652]]]
["bitfinex","ETHUSD",1747699738495,[[2534.5,0.37065237],[2534.1,1.27832426],[2534.0,8.0],[2533.9,3.94648365],[2533.8,0.61874384]],[[2534.6,3.94539572],[2534.7,3.94524006],[2535.0,3.94483333],[2535.1,8.269],[2535.3,3.94433652]]]
["bitfinex","ETHUSD",1747699738834,[[2534.2,0.37065237],[2534.1,1.27832426],[2534.0,3.94624336],[2533.9,8.61874384],[2533.5,12.21601417]],[[2535.1,8.269],[2535.2,3.94453838],[2535.8,3.94356191],[2537.1,1.25652335],[2537.2,4.15]]]
["bitfinex","ETHUSD",1747699739040,[[2534.2,0.37065237],[2534.1,1.27832426],[2534.0,3.94624336],[2533.9,0.61874384],[2533.5,12.21601417]],[[2534.7,3.94538538],[2535.0,8.269],[2535.2,3.94453838],[2535.8,9.85756191],[2536.2,0.19312203]]]
["bitfinex","ETHUSD",1747699739247,[[2534.2,0.37065237],[2534.1,9.27832426],[2534.0,3.94624336],[2533.9,4.56521441],[2533.5,12.21601417]],[[2534.6,3.9454184],[2534.7,8.269],[2534.8,3.94509426],[2535.2,3.94453838],[2535.8,9.85756191]]]
["bitfinex","ETHUSD",1747699739456,[[2534.2,0.37065237],[2534.1,9.27832426],[2534.0,3.94624336],[2533.9,0.61874384],[2533.8,3.94659386]],[[2534.6,3.9454184],[2534.7,8.269],[2534.8,3.94509426],[2535.1,3.94467416],[2535.2,3.94453838]]]
["bitfinex","ETHUSD",1747699739628,[[2534.2,0.37065237],[2534.1,9.27832426],[2534.0,3.94624336],[2533.9,0.61874384],[2533.8,3.94659386]],[[2534.6,3.9454184],[2534.8,3.94509426],[2535.1,3.94467416],[2535.8,3.94365926],[2537.5,0.20575318]]]
["bitfinex","ETHUSD",1747699739833,[[2534.2,0.37065237],[2534.1,1.27832426],[2533.9,8.61874384],[2533.5,8.269],[2533.3,21.53032743]],[[2534.8,3.94509426],[2537.5,0.20575318]]]
["bitfinex","ETHUSD",1747699739834,[[2534.2,0.37065237],[2534.1,1.27832426],[2533.9,8.61874384],[2533.5,8.269],[2533.3,21.53032743]],[[2534.8,0.04932173],[2535.3,3.94430639],[2535.6,20.97695539],[2537.5,0.20575318],[2538.0,1.91234651]]]
["bitfinex","ETHUSD",1747699740137,[[2534.2,0.37065237],[2534.1,1.27832426],[2534.0,3.94632578],[2533.9,0.61874384],[2533.8,3.94661699]],[[2534.6,3.94549167],[2534.7,3.94539434],[2534.9,8.269],[2535.0,3.94491135],[2535.3,4.49430639]]]
["bitfinex","ETHUSD",1747699740325,[[2534.2,0.37065237],[2534.1,13.2244841],[2533.9,4.56519488],[2533.6,3.94690661],[2533.4,0.5314593]],[[2534.7,3.94530202],[2534.9,12.21408213],[2535.2,3.94456251],[2535.3,0.55],[2535.8,3.94356261]]]
["bitfinex","ETHUSD",1747699740524,[[2534.2,0.93018261],[2534.1,13.2244841],[2533.9,4.56519488],[2533.6,3.94690661],[2533.4,0.5314593]],[[2534.7,3.94530202],[2534.9,12.21408213],[2535.2,3.94456251],[2535.3,0.55],[2535.8,3.94356261]]]
["bitfinex","ETHUSD",1747699740721,[[2534.2,0.93018261],[2534.1,13.2244841],[2533.9,4.56519488],[2533.4,0.5314593]],[[2534.7,3.94530202],[2534.9,12.21408213],[2535.2,3.94456251],[2535.3,0.55],[2535.8,3.94356261]]]
["bitfinex","ETHUSD",1747699740722,[[2534.3,3.94585694],[2534.2,0.93018261],[2534.1,1.27832426],[2533.9,0.61874384],[2533.7,3.94675843]],[[2534.8,12.21408963],[2535.0,3.94479853],[2535.3,4.49435391],[2535.6,24.17868888],[2535.8,3.94356261]]]
["bitfinex","ETHUSD",1747699741031,[[2534.4,0.8072],[2534.3,0.37065237],[2534.2,8.55953024],[2534.1,4.41069302],[2533.9,0.61874384]],[[2534.8,3.94510871],[2535.0,12.21379853],[2535.3,3.94435391],[2535.6,24.17868888],[2535.8,3.94356261]]]
["bitfinex","ETHUSD",1747699741234,[[2534.4,0.8072],[2534.3,0.37065237],[2534.2,0.55953024],[2534.1,8.73352426],[2533.9,0.61874384]],[[2535.0,3.94483602],[2535.1,8.269],[2535.5,3.94402539],[2535.6,17.033],[2535.8,3.94356261]]]
["bitfinex","ETHUSD",1747699741404,[[2534.5,8.0],[2534.4,4.75284755],[2534.3,0.37065237],[2534.2,4.50551102],[2534.1,8.73352426]],[[2535.0,3.9447733],[2535.4,8.269],[2535.5,3.94402539],[2535.6,17.033],[2535.8,3.94356261]]]
["bitfinex","ETHUSD",1747699741601,[[2534.5,1.31234999],[2534.4,0.8072],[2534.3,0.37065237],[2534.2,8.55953024],[2534.1,12.67965746]],[[2535.6,3.94383972],[2536.8,0.1],[2538.5,0.3947],[2705.0,0.4995],[2705.8,0.6062026]]]
["bitfinex","ETHUSD",1747699741806,[[2534.4,0.8072],[2534.3,0.37065237],[2534.2,12.50543034],[2534.1,12.67965746],[2533.4,4.63]],[[2535.4,3.94415082],[2535.5,8.819],[2535.6,14.08383972],[2535.8,17.033],[2536.1,8.0]]]
["bitfinex","ETHUSD",1747699742144,[[2534.4,0.8072],[2534.3,0.37065237],[2534.2,8.55953024],[2534.1,12.67966397],[2533.9,4.56519122]],[[2534.7,3.94534716],[2534.9,3.94501596],[2535.2,3.94459644],[2535.3,0.04931469],[2535.5,8.819]]]
["bitfinex","ETHUSD",1747699742349,[[2534.5,0.37065237],[2534.4,1.27172426],[2534.2,9.17827408],[2534.1,3.94613971],[2533.9,3.94644738]],[[2534.7,3.94534716],[2534.9,3.94501596],[2535.1,0.04931668],[2535.2,3.94459644],[2535.5,8.819]]]
["bitfinex","ETHUSD",1747699742552,[[2534.5,0.37065237],[2534.4,1.27172426],[2534.2,9.17827408],[2534.1,3.94613971],[2533.9,3.94644738]],[[2534.7,3.94534716],[2534.9,3.94501596],[2535.2,3.94459644],[2535.5,8.819]]]
["bitfinex","ETHUSD",1747699742553,[[2534.5,0.37065237],[2534.4,1.27172426],[2534.2,9.17827408],[2534.1,3.94613971],[2534.0,8.269]],[[2534.7,3.94534716],[2534.9,3.94501596],[2535.2,3.94459644],[2535.5,8.819],[2537.9,5.9637067]]]
["bitfinex","ETHUSD",1747699743489,[[2534.6,0.37065237],[2534.4,1.27172426],[2534.3,8.0],[2534.2,5.12428912],[2534.0,12.21530318]],[[2534.7,3.94534716],[2534.9,3.94501596],[2535.2,3.94459644],[2535.5,8.819],[2537.9,5.9637067]]]
["bitfinex","ETHUSD",1747699743777,[[2534.6,0.37065237],[2534.4,1.27172426],[2534.3,8.0],[2534.2,1.17827408],[2534.1,3.94610964]],[[2534.7,3.94534716],[2534.9,3.94501596],[2535.2,3.94459644],[2535.5,8.819],[2537.9,5.9637067]]]
["bitfinex","ETHUSD",1747699744260,[[2534.6,0.37065237],[2534.4,1.27172426],[2534.3,8.0],[2534.2,1.17827408]],[[2534.7,3.94534716],[2534.9,3.94501596],[2535.2,3.94459644],[2535.5,8.819],[2537.9,5.9637067]]]
["bitfinex","ETHUSD",1747699744261,[[2534.6,0.37065237],[2534.4,1.27172426],[2534.3,8.0],[2534.2,5.12428144],[2533.7,3.94677623]],[[2534.7,3.94534716],[2534.9,3.94501596],[2535.2,3.94459644],[2535.5,8.819],[2537.9,5.9637067]]]
["bitfinex","ETHUSD",1747699744581,[[2534.6,0.37065237],[2534.4,1.27172426],[2534.3,8.0],[2534.2,5.12428144],[2533.7,3.94677623]],[[2534.8,3.94516092],[2534.9,3.94501596],[2535.2,3.94459644],[2535.5,8.819],[2537.9,5.9637067]]]
["bitfinex","ETHUSD",1747699744759,[[2534.6,0.37065237],[2534.4,1.27172426],[2534.3,8.0],[2534.2,5.12428144],[2533.7,3.94677623]],[[2534.7,3.94524006],[2534.9,3.94501596],[2535.2,3.94459644],[2535.5,8.819],[2536.8,0.20580438]]]
["bitfinex","ETHUSD",1747699745086,[[2534.6,0.37065237],[2534.4,1.27172426],[2534.3,8.0],[2534.2,5.12428144],[2534.0,8.269]],[[2534.9,3.94500016],[2535.1,3.94472856],[2535.4,3.94415082],[2535.5,8.269],[2535.8,20.23473349]]]
["bitfinex","ETHUSD",1747699745375,[[2534.6,0.37065237],[2534.4,1.27172426],[2534.3,8.0],[2534.2,1.17827408],[2534.0,8.269]],[[2535.0,3.94483764],[2535.4,3.94415082],[2535.6,10.14],[2535.8,20.23473349],[2536.1,11.94313514]]]
["bitfinex","ETHUSD",1747699745578,[[2534.6,0.37065237],[2534.5,8.0],[2534.4,5.21735123],[2534.3,3.94584872],[2534.2,1.17827408]],[[2535.4,3.94415082],[2535.6,10.14],[2535.8,20.23473349],[2536.1,11.94313514]]]
["bitfinex","ETHUSD",1747699745579,[[2534.6,0.37065237],[2534.5,8.0],[2534.4,5.21735123],[2534.3,3.94584872],[2534.2,1.17827408]],[[2534.9,3.94492883],[2535.1,3.94465784],[2535.3,8.268],[2535.4,3.94415082],[2535.6,10.14]]]
["bitfinex","ETHUSD",1747699745746,[[2534.6,0.37065237],[2534.4,1.27172426],[2534.3,11.94578338],[2534.2,5.12423702],[2534.0,8.269]],[[2534.9,3.94492883],[2535.0,3.94477353],[2535.3,8.66241508],[2535.4,3.94415082],[2535.6,10.14]]]
["bitfinex","ETHUSD",1747699746128,[[2534.6,0.37065237],[2534.4,1.27172426],[2534.3,8.0],[2534.2,1.17827408],[2534.0,8.269]],[[2534.7,3.94524006],[2535.3,8.66241508],[2535.6,10.14],[2535.9,0.05],[2540.2,18.0931]]]
["bitfinex","ETHUSD",1747699746333,[[2534.6,0.37065237],[2534.4,1.27172426],[2534.3,8.0],[2534.2,5.12423525],[2534.0,8.269]],[[2534.7,3.94524006],[2534.9,3.94505695],[2535.2,3.99377689],[2535.3,8.66241508],[2535.5,3.94401435]]]
["bitfinex","ETHUSD",1747699746531,[[2534.5,0.37065237],[2534.4,1.27172426],[2534.2,1.17827408],[2534.1,8.0],[2534.0,8.269]],[[2535.3,0.39441508],[2535.4,3.94422275],[2536.0,3.9433656],[2537.8,3.19176879],[2538.1,7.85478176]]]
["bitfinex","ETHUSD",1747699746758,[[2534.5,8.37065237],[2534.4,5.21735549],[2534.2,5.12417557],[2534.1,8.0],[2534.0,12.21529852]],[[2535.0,3.94492507],[2535.1,3.944618],[2535.2,8.268],[2535.3,0.39441508],[2535.4,3.94422275]]]
["bitfinex","ETHUSD",1747699746941,[[2534.5,8.37065237],[2534.4,5.21735549],[2534.2,5.12417557],[2534.1,8.0],[2534.0,12.21529852]],[[2535.4,3.94422275]]]
["bitfinex","ETHUSD",1747699746942,[[2534.6,0.7909],[2534.5,0.37065237],[2534.4,0.46452426],[2534.2,1.17827408],[2534.1,8.0]],[[2536.0,14.0833656],[2536.2,20.23373349],[2536.8,4.14782835],[2538.4,5.93491933],[2557.9,0.27]]]
["bitfinex","ETHUSD",1747699747146,[[2534.8,3.94500847],[2534.7,0.7909],[2534.6,11.94525188],[2534.5,8.63865237],[2534.4,0.46452426]],[[2535.4,3.94423892],[2535.5,3.94400609],[2535.7,8.268],[2535.8,3.94361387],[2535.9,1.24933656]]]
["bitfinex","ETHUSD",1747699747333,[[2534.8,3.94500847],[2534.7,0.7909],[2534.6,11.94525188],[2534.5,8.63865237],[2534.4,0.46452426]],[[2535.4,3.94423892],[2535.5,3.94400609],[2535.8,3.94361387],[2535.9,1.24933656],[2536.3,0.55]]]
["bitfinex","ETHUSD",1747699747536,[[2534.8,3.94500847],[2534.7,0.7909],[2534.6,11.94525188],[2534.5,8.63865237],[2534.4,0.46452426]],[[2535.4,3.94423892],[2535.5,3.94400609],[2535.6,8.268],[2535.8,3.94361387],[2535.9,1.24933656]]]
["bitfinex","ETHUSD",1747699747730,[[2534.9,0.37065237],[2534.8,4.40953273],[2534.7,0.7909],[2534.6,12.56399572],[2534.5,8.268]],[[2535.4,3.94423892],[2535.5,3.94400609],[2535.8,3.94361387],[2535.9,1.24933656],[2536.6,8.0]]]
["bitfinex","ETHUSD",1747699747946,[[2534.9,0.37065237],[2534.8,8.46452426],[2534.7,4.73608714],[2534.6,4.56399572],[2534.5,8.268]],[[2535.3,3.94444371],[2535.4,3.94423892],[2535.7,8.268],[2535.8,3.94361387],[2535.9,1.24933656]]]
["bitfinex","ETHUSD",1747699748149,[[2534.9,0.37065237],[2534.8,4.40959582],[2534.7,0.7909],[2534.6,12.56408497],[2534.5,8.268]],[[2535.3,3.94439655],[2535.9,5.19281963],[2536.6,8.0],[2538.4,11.52051471],[2538.6,0.02086825]]]
["bitfinex","ETHUSD",1747699748354,[[2534.9,4.31556676],[2534.8,0.46452426],[2534.7,12.73611598],[2534.6,0.61874384],[2534.5,8.268]],[[2535.4,3.94424932],[2535.6,3.94383972],[2535.7,8.268],[2535.9,5.19281963],[2536.6,8.0]]]
["bitfinex","ETHUSD",1747699748567,[[2534.9,6.06718746],[2534.8,0.46452426],[2534.7,12.73611598],[2534.6,0.61874384],[2534.5,8.268]],[[2535.4,3.94424932],[2535.6,3.94383972],[2535.7,8.268],[2535.9,5.19281963],[2536.6,8.0]]]
["bitfinex","ETHUSD",1747699748762,[[2534.9,6.06718746],[2534.8,0.46452426],[2534.7,12.73611598],[2534.6,0.61874384],[2534.5,8.268]],[[2535.7,8.268],[2535.9,5.19281963],[2536.6,8.0]]]
["bitfinex","ETHUSD",1747699748763,[[2534.9,2.12227307],[2534.8,12.40952878],[2534.7,0.7909],[2534.6,4.56408864],[2534.5,8.268]],[[2535.3,3.94433834],[2535.5,3.94399814],[2535.8,3.94358076],[2535.9,1.24933656],[2536.2,3.20173349]]]
["bitfinex","ETHUSD",1747699748968,[[2534.9,10.12227307],[2534.8,0.46452426],[2534.6,0.61874384],[2534.5,8.268],[2533.5,1.54140295]],[[2535.9,1.24933656],[2536.2,3.20173349],[2537.1,3.94154796],[2537.6,3.9937],[2538.4,9.52523215]]]
["bitfinex","ETHUSD",1747699749193,[[2535.3,3.94421355],[2535.2,0.7909],[2535.1,3.94461756],[2535.0,16.268],[2534.9,2.12227307]],[[2535.8,3.94366356],[2535.9,0.05],[2536.0,14.08336385],[2536.3,3.942789],[2536.7,3.20173349]]]
["bitfinex","ETHUSD",1747699749383,[[2535.4,3.94409395],[2535.2,8.0],[2535.1,3.94458674],[2535.0,8.268],[2534.9,2.12227307]],[[2535.9,0.05],[2536.1,3.94313651],[2536.5,3.94248757],[2536.7,18.408],[2537.1,3.94155665]]]
["bitfinex","ETHUSD",1747699749542,[[2535.7,0.7909],[2535.6,8.0],[2535.5,4.33831065],[2535.3,3.94425199],[2535.0,8.268]],[[2535.9,0.05],[2536.0,3.94329962],[2536.2,3.94291318],[2536.5,3.94248757],[2536.6,0.04928976]]]
["bitfinex","ETHUSD",1747699749737,[[2535.7,0.7909],[2535.5,8.3944094],[2535.4,4.31478486],[2535.2,3.94440268],[2535.0,8.268]],[[2535.9,3.99338699],[2536.1,3.94311687],[2536.4,3.94262533],[2537.0,0.55],[2537.6,10.52298824]]]
["bitfinex","ETHUSD",1747699750085,[[2535.7,0.7909],[2535.5,0.3944094],[2535.4,4.3147966],[2535.3,8.0],[2535.2,3.94440268]],[[2535.9,3.99338699],[2536.1,3.94311044],[2536.4,3.94262533],[2537.1,4.24411904],[2537.2,25.031]]]
["bitfinex","ETHUSD",1747699750253,[[2535.7,0.7909],[2535.6,8.0],[2535.5,12.60628148],[2535.4,0.37065237],[2535.1,8.0]],[[2535.9,0.05],[2536.5,3.94258133],[2536.7,10.14],[2537.0,3.94181476],[2537.1,0.30256239]]]
["bitfinex","ETHUSD",1747699750468,[[2535.7,0.7909],[2535.6,8.0],[2535.5,12.60635273],[2535.4,0.37065237],[2535.2,3.94437481]],[[2535.9,0.05],[2536.2,3.94295479],[2536.4,3.94271662],[2536.7,22.35026755],[2537.0,3.94181476]]]
["bitfinex","ETHUSD",1747699750668,[[2535.7,0.7909],[2535.6,11.94376604],[2535.5,12.60635273],[2535.4,0.37065237],[2535.2,3.94437481]],[[2535.9,0.05],[2536.2,3.94295479],[2536.4,3.94271662],[2536.7,14.08226755],[2536.8,8.268]]]
["bitfinex","ETHUSD",1747699751003,[[2535.7,0.7909],[2535.6,11.94376604],[2535.5,12.60635273],[2535.4,0.37065237]],[[2535.9,0.05],[2536.2,3.94295479],[2536.4,3.94271662],[2536.7,14.08226755],[2536.8,8.268]]]
["bitfinex","ETHUSD",1747699751004,[[2535.8,3.94352866],[2535.7,0.7909],[2535.6,11.94376604],[2535.5,8.6624094],[2535.4,0.37065237]],[[2535.9,0.05],[2536.3,3.94281594],[2536.5,3.94253748],[2536.9,8.318],[2537.1,3.20173349]]]
["bitfinex","ETHUSD",1747699751151,[[2535.7,0.7909],[2535.6,8.0],[2535.5,12.60634901],[2535.4,0.37065237],[2535.3,17.031]],[[2535.9,0.05],[2536.2,3.94290805],[2536.4,3.94259701],[2536.7,3.94214897],[2536.9,8.318]]]
["bitfinex","ETHUSD",1747699751351,[[2535.8,1.24974237],[2535.7,0.7909],[2535.6,12.4082807],[2535.5,12.60634901],[2535.3,17.64974384]],[[2535.9,0.05],[2536.2,3.94290805],[2536.3,3.94277677],[2536.7,3.94214897],[2536.9,8.318]]]
["bitfinex","ETHUSD",1747699751670,[[2535.8,9.24974237],[2535.7,4.73458002],[2535.6,8.46452426],[2535.5,12.60637522],[2535.3,17.64974384]],[[2535.9,0.05],[2536.2,3.94293982],[2536.4,3.94265409],[2536.8,3.94210328],[2536.9,8.318]]]
["bitfinex","ETHUSD",1747699751974,[[2535.8,1.24974237],[2535.7,0.7909],[2535.6,12.40824863],[2535.5,12.60637522],[2535.3,17.64974384]],[[2535.9,0.05],[2536.2,3.94293982],[2536.4,3.94265409],[2536.7,3.94216256],[2536.9,8.318]]]
["bitfinex","ETHUSD",1747699752287,[[2535.8,1.24974237],[2535.7,0.7909],[2535.6,8.46452426],[2535.5,12.60628868],[2535.4,3.94413008]],[[2535.9,0.05],[2536.1,3.94309549],[2536.3,3.94278834],[2536.6,3.94232769],[2536.9,8.318]]]
["bitfinex","ETHUSD",1747699752486,[[2535.8,1.24974237],[2535.7,0.7909],[2535.6,8.46452426],[2535.5,12.60638609],[2535.0,0.55]],[[2535.9,0.05],[2536.2,3.94298626],[2536.4,3.942635],[2536.9,8.318],[2538.1,4.35570865]]]
["bitfinex","ETHUSD",1747699752788,[[2535.8,1.24974237],[2535.7,0.7909],[2535.6,12.40830113],[2535.5,12.60638609],[2535.2,3.94444439]],[[2535.9,0.05],[2536.2,3.94298626],[2536.4,3.942635],[2536.7,3.94216964],[2536.9,8.318]]]
["bitfinex","ETHUSD",1747699752989,[[2535.8,1.24974237],[2535.7,0.7909],[2535.6,12.40830113],[2535.5,8.6624094],[2535.4,3.94413504]],[[2535.9,0.05],[2536.1,3.94306784],[2536.3,3.9427958],[2536.6,3.94230168],[2536.9,8.318]]]
["bitfinex","ETHUSD",1747699753189,[[2535.8,9.24974237],[2535.7,4.73454647],[2535.6,0.46452426],[2535.5,12.60639618],[2535.2,3.94441289]],[[2535.9,0.05],[2536.3,3.94285604],[2536.4,3.94264758],[2536.8,3.94208532],[2536.9,8.318]]]
["bitfinex","ETHUSD",1747699753902,[[2535.8,9.24974237],[2535.7,3.94364647],[2535.6,0.46452426],[2535.5,8.6624094],[2535.4,0.55]],[[2535.9,0.05],[2536.9,8.318]]]
["bitfinex","ETHUSD",1747699753903,[[2535.8,9.24974237],[2535.7,3.94364647],[2535.6,0.46452426],[2535.5,8.6624094],[2535.4,0.55]],[[2535.9,0.05],[2536.7,3.94215568],[2536.9,0.05],[2537.0,3.94167597],[2537.8,3.94044794]]]
["bitfinex","ETHUSD",1747699754111,[[2535.8,1.24974237],[2535.6,8.46452426],[2535.5,0.3944094],[2535.0,3.94474296],[2534.9,1.7516207]],[[2535.9,0.05],[2536.5,3.94244254],[2536.7,3.94215568],[2536.9,8.36628127],[2537.1,3.75173349]]]
["bitfinex","ETHUSD",1747699754402,[[2535.8,0.37065237],[2535.6,0.46452426],[2535.4,0.7682],[2535.3,0.61874384],[2535.2,3.94443511]],[[2535.9,3.99337316],[2536.0,3.94323668],[2536.2,3.94297498],[2536.4,0.0492947],[2536.5,7.1442103]]]
["bitfinex","ETHUSD",1747699754556,[[2535.4,0.7682],[2535.3,0.46452426],[2535.1,12.5633068],[2535.0,8.267],[2534.7,3.94521483]],[[2535.7,3.94368418],[2535.9,3.99337316],[2536.2,3.94297498],[2536.5,7.1442103],[2536.7,4.49215568]]]
["bitfinex","ETHUSD",1747699754911,[[2535.4,0.7682],[2535.3,0.46452426],[2535.1,8.61874384],[2535.0,12.21169474],[2534.9,5.69649303]],[[2535.6,3.94384328],[2535.8,3.9435552],[2535.9,0.05],[2536.1,3.94308275],[2536.5,7.1442103]]]
["bitfinex","ETHUSD",1747699755258,[[2535.3,0.46452426],[2535.1,8.61874384],[2534.9,5.69649303]],[[2535.6,3.94384328],[2535.8,3.9435552],[2535.9,0.05],[2536.1,3.94308275],[2536.5,7.1442103]]]
["bitfinex","ETHUSD",1747699755259,[[2535.3,0.46452426],[2535.2,0.7682],[2535.1,0.61874384],[2534.9,1.7516207],[2534.5,17.028]],[[2535.9,0.05],[2536.3,0.55],[2536.5,12.20947681],[2536.6,3.20173349],[2536.9,0.05]]]
["bitfinex","ETHUSD",1747699755527,[[2535.3,0.46452426],[2535.2,9.0352],[2535.1,4.56335267],[2534.9,3.94487852],[2534.7,5.912]],[[2535.6,3.94392572],[2535.9,0.05],[2536.1,3.94320237],[2536.2,0.04930435],[2536.3,0.55]]]
["bitfinex","ETHUSD",1747699755689,[[2535.4,0.94997243],[2535.3,8.46452426],[2535.2,9.0352],[2535.1,4.56327276],[2534.9,3.94491092]],[[2535.7,3.94374171],[2535.8,3.94356654],[2535.9,0.05],[2536.1,3.94307716],[2536.4,8.266]]]
["bitfinex","ETHUSD",1747699756019,[[2535.4,0.94997243],[2535.3,8.46452426],[2535.2,9.0352],[2535.1,0.61874384],[2535.0,3.94469242]],[[2535.6,3.9438415],[2535.8,3.94356654],[2535.9,0.05],[2536.1,3.94307716],[2536.4,8.266]]]
["bitfinex","ETHUSD",1747699756211,[[2535.4,0.94997243],[2535.3,8.46452426],[2535.2,9.0352],[2535.1,0.61874384],[2535.0,3.94469242]],[[2535.6,3.9438415],[2535.7,3.94370177],[2535.9,0.05],[2536.1,3.94307716],[2536.4,8.266]]]
["bitfinex","ETHUSD",1747699756417,[[2535.4,0.94997243],[2535.3,8.46452426],[2535.2,9.0352],[2535.1,0.61874384],[2535.0,3.94469242]],[[2535.6,3.9438415],[2535.8,3.94358793],[2535.9,0.05],[2536.1,3.94307716],[2536.3,3.94275935]]]
["bitfinex","ETHUSD",1747699756651,[[2535.3,8.46452426],[2535.2,9.0352],[2535.1,0.61874384],[2534.7,9.85717937],[2534.5,17.028]],[[2535.4,3.94415082],[2535.8,3.94352866],[2535.9,0.05],[2536.0,3.99260351],[2538.4,1.99528256]]]
["bitfinex","ETHUSD",1747699756933,[[2535.3,8.46452426],[2535.2,9.0352],[2535.1,0.61874384],[2534.7,5.912],[2534.5,17.028]],[[2535.4,3.94415082],[2535.8,3.99282611],[2535.9,0.05],[2536.0,3.94330606],[2538.5,1.93339816]]]
["bitfinex","ETHUSD",1747699757091,[[2535.3,8.46452426],[2535.2,9.0352],[2535.1,0.61874384],[2534.8,3.94498108],[2534.7,5.912]],[[2535.4,3.94415082],[2535.6,3.94393999],[2535.8,3.99282611],[2535.9,0.05],[2536.0,3.94330606]]]
["bitfinex","ETHUSD",1747699757292,[[2535.3,8.46452426],[2535.2,9.0352],[2535.1,0.61874384],[2534.8,3.94498108],[2534.7,5.912]],[[2535.4,3.94415082],[2535.6,3.94393999],[2535.8,3.94352866],[2535.9,0.05],[2536.0,3.94330606]]]
["bitfinex","ETHUSD",1747699757601,[[2535.3,8.46452426],[2535.2,9.0352],[2535.1,0.61874384],[2534.8,3.94498108],[2534.7,9.85722345]],[[2535.4,3.94415082],[2535.6,3.94393999],[2535.8,3.94352866],[2535.9,0.05],[2536.0,3.94330606]]]
["bitfinex","ETHUSD",1747699758433,[[2535.3,8.0],[2535.2,9.0352],[2534.9,3.94490933],[2534.8,0.46452426],[2534.7,9.85722345]],[[2535.5,3.94405407],[2535.6,3.94393999],[2535.9,0.05],[2536.0,3.94330606],[2536.3,12.20887624]]]
["bitfinex","ETHUSD",1747699758629,[[2535.3,8.0],[2535.2,9.0352],[2535.0,3.94473736],[2534.8,0.46452426],[2534.7,5.912]],[[2535.6,3.94392278],[2535.7,3.94373134],[2535.9,0.05],[2536.0,3.94330606],[2536.3,12.20887624]]]
["bitfinex","ETHUSD",1747699758799,[[2535.3,8.0],[2535.2,9.0352],[2535.0,3.94473736],[2534.8,4.40951444],[2534.7,5.912]],[[2535.6,3.94392278],[2535.7,3.94373134],[2535.9,0.05],[2536.0,3.94330606],[2536.3,3.94287624]]]
["bitfinex","ETHUSD",1747699759007,[[2535.3,8.0],[2535.2,9.0352],[2535.1,3.94453911],[2535.0,3.94477166],[2534.8,0.46452426]],[[2535.7,3.94375997],[2535.9,3.99342616],[2536.2,3.94304488],[2536.4,8.266],[2536.8,3.94211743]]]
["bitfinex","ETHUSD",1747699759234,[[2535.3,10.09797391],[2535.2,9.0352],[2535.1,3.94453682],[2535.0,3.94465583],[2534.8,0.46452426]],[[2535.7,3.94368858],[2535.9,3.99338747],[2536.2,3.94293794],[2536.4,8.266],[2536.8,3.94211743]]]
["bitfinex","ETHUSD",1747699759406,[[2535.3,10.09797391],[2535.2,9.0352],[2535.1,3.94453682],[2534.9,3.94492249],[2534.8,0.46452426]],[[2535.6,3.94384361],[2535.8,3.94357694],[2535.9,0.05],[2536.1,3.99238506],[2536.4,8.266]]]
["bitfinex","ETHUSD",1747699759748,[[2535.3,8.0],[2535.2,9.0352],[2535.0,3.94469381],[2534.8,4.40955338],[2534.7,5.912]],[[2535.6,3.94398182],[2535.9,0.05],[2536.0,3.94322951],[2536.1,3.94307904],[2536.4,0.55]]]
["bitfinex","ETHUSD",1747699759963,[[2535.3,8.0],[2535.2,9.0352],[2535.0,3.94469381],[2534.8,4.40955338],[2534.7,5.912]],[[2535.6,3.94398182],[2535.7,3.94371595],[2535.9,0.05],[2536.0,3.94322951],[2536.4,8.816]]]
["bitfinex","ETHUSD",1747699760107,[[2535.4,0.36994664],[2535.3,8.0],[2535.2,9.0352],[2535.0,3.94469381],[2534.8,4.40955338]],[[2535.6,3.94398182],[2535.7,3.94371595],[2535.9,0.05],[2536.0,3.94322951],[2536.4,0.55]]]
["bitfinex","ETHUSD",1747699760310,[[2535.4,0.36994664],[2535.3,8.0],[2535.2,9.0352],[2535.0,3.94469381],[2534.9,3.94488966]],[[2535.6,3.94398182],[2535.8,3.94355331],[2535.9,0.05],[2536.0,3.94322951],[2536.4,8.816]]]
["bitfinex","ETHUSD",1747699760533,[[2535.4,0.36994664],[2535.3,8.0],[2535.2,9.0352],[2535.1,3.94460794],[2534.9,3.94488966]],[[2535.6,3.94398182],[2535.8,3.94355331],[2535.9,0.05],[2536.2,3.94305051],[2536.3,10.14]]]
["bitfinex","ETHUSD",1747699760733,[[2535.4,0.36994664],[2535.3,8.0],[2535.2,9.0352],[2535.0,3.9446707],[2534.9,3.94488966]],[[2535.6,3.94398182],[2535.8,3.94355331],[2535.9,0.05],[2536.1,3.94312498],[2536.3,10.14]]]
["bitfinex","ETHUSD",1747699760944,[[2535.4,0.36994664],[2535.3,8.0],[2535.2,9.0352],[2534.9,3.94485174],[2534.7,9.85712906]],[[2535.5,3.94399526],[2535.6,3.94385543],[2535.9,0.05],[2536.0,3.94323608],[2536.1,3.94312498]]]
["bitfinex","ETHUSD",1747699761153,[[2535.4,0.36994664],[2535.3,8.0],[2535.2,9.0352],[2534.9,3.94485174],[2534.8,4.40959909]],[[2535.5,3.94399526],[2535.7,3.94374064],[2535.9,0.05],[2536.0,3.94323608],[2536.1,3.94312498]]]
["bitfinex","ETHUSD",1747699761320,[[2535.4,0.36994664],[2535.3,8.0],[2535.2,9.0352],[2535.0,3.94475891],[2534.8,4.40959909]],[[2535.5,3.94399526],[2535.7,3.94374064],[2535.9,0.05],[2536.0,3.94323608],[2536.7,3.94228069]]]
["bitfinex","ETHUSD",1747699761504,[[2535.4,0.36994664],[2535.3,8.0],[2535.2,9.0352],[2535.0,4.40928317],[2534.8,4.56381867]],[[2535.6,3.94391881],[2535.7,3.94374064],[2535.9,0.05],[2536.0,3.94323608],[2536.7,3.94228069]]]
["bitfinex","ETHUSD",1747699761715,[[2535.4,0.36994664],[2535.3,8.0],[2535.2,9.0352],[2535.1,3.94451522],[2535.0,0.46452426]],[[2535.7,3.94371292],[2535.8,3.94356967],[2535.9,0.05],[2536.1,3.94308448],[2536.7,3.94228069]]]
["bitfinex","ETHUSD",1747699761930,[[2535.4,0.36994664],[2535.3,8.0],[2535.2,12.97961418],[2535.0,4.40925518],[2534.7,9.85722957]],[[2535.8,3.94360406],[2535.9,3.9934142],[2536.3,14.08286354],[2536.7,3.94228069],[2537.2,26.88437838]]]
["bitfinex","ETHUSD",1747699762130,[[2535.4,0.36994664],[2535.3,8.0],[2535.2,12.97961418],[2535.0,4.40925518],[2534.7,9.85722957]],[[2535.9,3.9934142],[2536.3,10.14],[2536.4,0.55],[2536.7,7.14401418],[2537.2,3.94137838]]]
["bitfinex","ETHUSD",1747699762446,[[2535.5,8.0],[2535.4,2.50490272],[2535.3,8.0],[2535.2,12.97961418],[2535.1,3.94459747]],[[2535.8,3.94352866],[2535.9,0.05],[2536.0,3.94324458],[2536.3,10.14],[2536.4,0.55]]]
["bitfinex","ETHUSD",1747699762753,[[2535.5,8.0],[2535.4,2.50490272],[2535.2,9.0352],[2535.1,3.94454219],[2535.0,4.40924059]],[[2535.7,3.94369543],[2535.9,3.99340175],[2536.2,3.94293534],[2536.4,0.55],[2536.5,3.9424496]]]
["bitfinex","ETHUSD",1747699762912,[[2535.5,8.0],[2535.4,2.50490272],[2535.2,9.0352],[2535.1,3.94454219],[2535.0,0.46452426]],[[2535.7,3.94369543],[2535.9,3.99340175],[2536.2,3.94293534],[2536.4,0.55],[2536.5,3.9424496]]]
["bitfinex","ETHUSD",1747699763111,[[2535.4,2.13495608],[2535.3,8.0],[2535.2,9.0352],[2535.1,3.94454219],[2535.0,0.46452426]],[[2535.7,3.94369543],[2535.9,3.99340175],[2536.2,3.94293534],[2536.4,0.55],[2536.5,3.9424496]]]
["bitfinex","ETHUSD",1747699763527,[[2535.4,2.13495608],[2535.3,8.0],[2535.2,12.97963778],[2535.0,4.40927014],[2534.7,9.85722583]],[[2535.7,3.94369543],[2535.9,3.99340175],[2536.2,3.94293534],[2536.4,0.55],[2536.5,3.9424496]]]
["bitfinex","ETHUSD",1747699763722,[[2535.4,2.13495608],[2535.3,8.0],[2535.2,12.97963778],[2535.0,4.40927014],[2534.7,9.85722583]],[[2535.8,3.94360276],[2535.9,3.99340175],[2536.2,3.94293534],[2536.4,0.55],[2536.5,3.9424496]]]
["bitfinex","ETHUSD",1747699764130,[[2535.4,2.13495608],[2535.3,8.0],[2535.2,9.0352],[2535.0,4.40921946],[2534.9,3.94487178]],[[2535.6,3.94392579],[2535.8,3.94360276],[2535.9,0.05],[2536.1,3.94309564],[2536.4,0.55]]]
["bitfinex","ETHUSD",1747699764436,[[2535.0,0.46452426],[2534.9,8.0],[2534.6,3.94531875],[2534.5,17.028],[2534.2,0.39653401]],[[2535.8,0.04929881],[2535.9,0.05],[2536.1,3.94312229],[2536.4,0.55],[2536.5,3.20173349]]]
["bitfinex","ETHUSD",1747699764627,[[2535.1,8.0],[2535.0,8.57552426],[2534.8,1.37694384],[2534.6,3.94531875],[2534.5,22.94]],[[2535.2,3.94446197],[2535.8,0.04929881],[2535.9,3.99340462],[2536.1,3.94312229],[2536.2,3.20173349]]]
["bitfinex","ETHUSD",1747699764824,[[2535.1,8.0],[2535.0,8.57552426],[2534.8,1.37694384],[2534.6,3.94531875],[2534.5,22.94]],[[2535.2,3.94446197],[2535.9,3.99340462],[2536.1,12.05412229],[2536.2,3.20173349],[2536.6,4.15]]]
["bitfinex","ETHUSD",1747699765029,[[2535.1,8.37003743],[2535.0,8.111],[2534.9,0.46452426],[2534.8,0.7582],[2534.6,0.61874384]],[[2535.2,3.94446197],[2535.3,3.94432776],[2535.6,3.94383972],[2535.9,3.99340462],[2536.1,12.05412229]]]
["bitfinex","ETHUSD",1747699765230,[[2535.1,8.37003743],[2535.0,8.111],[2534.9,0.46452426],[2534.8,0.7582],[2534.6,0.61874384]],[[2535.2,3.94446197],[2535.3,3.94432776],[2535.5,3.94402198],[2535.9,3.99340462],[2536.1,12.05412229]]]
["bitfinex","ETHUSD",1747699765550,[[2535.1,8.37003743],[2535.0,8.111],[2534.9,0.46452426],[2534.8,0.7582],[2534.6,0.61874384]],[[2535.9,0.05],[2536.1,12.05412229],[2536.4,4.49273711],[2536.9,9.90290345],[2544.7,0.25256846]]]
["bitfinex","ETHUSD",1747699765717,[[2535.1,8.37003743],[2535.0,8.111],[2534.9,0.46452426],[2534.8,0.7582],[2534.6,4.56413476]],[[2535.2,3.94446197],[2535.3,3.94432802],[2535.6,3.94385434],[2535.9,0.05],[2536.1,12.05412229]]]
["bitfinex","ETHUSD",1747699765914,[[2535.1,8.37003743],[2535.0,8.111],[2534.9,0.46452426],[2534.8,0.7582],[2534.6,4.56413476]],[[2535.2,3.94446197],[2535.4,3.94420752],[2535.6,3.94385434],[2535.9,0.05],[2536.1,12.05412229]]]
["bitfinex","ETHUSD",1747699766249,[[2535.1,0.37003743],[2534.9,8.57552426],[2534.8,0.7582],[2534.7,8.0],[2534.6,4.56413476]],[[2535.2,3.94446197],[2535.4,3.94420752],[2535.6,3.94385434],[2535.9,0.05],[2536.1,12.05412229]]]
["bitfinex","ETHUSD",1747699767352,[[2535.1,0.37003743],[2535.0,8.0],[2534.9,8.57552426],[2534.8,0.7582],[2534.7,3.94522362]],[[2535.3,3.94433933],[2535.4,3.94420752],[2535.8,3.94366182],[2535.9,0.05],[2536.1,12.05412229]]]
["bitfinex","ETHUSD",1747699767721,[[2535.1,0.37003743],[2535.0,8.0],[2534.9,8.111],[2534.8,0.7582],[2534.7,4.40974788]],[[2535.3,3.94433933],[2535.4,3.94420752],[2535.8,3.94366182],[2535.9,0.05],[2536.1,12.05412229]]]
["bitfinex","ETHUSD",1747699768054,[[2535.1,0.37003743],[2535.0,8.0],[2534.9,8.111],[2534.8,4.70323678],[2534.7,0.46452426]],[[2535.4,3.94421908],[2535.5,3.94403019],[2535.8,3.94366182],[2535.9,0.05],[2536.1,12.05412229]]]
["bitfinex","ETHUSD",1747699768216,[[2535.1,0.37003743],[2535.0,8.0],[2534.9,12.05591759],[2534.8,0.7582],[2534.7,4.40975294]],[[2535.4,3.94421908],[2535.6,3.9438919],[2535.8,3.94366182],[2535.9,0.05],[2536.6,8.09242472]]]
["bitfinex","ETHUSD",1747699768416,[[2535.2,8.7649],[2535.1,6.35723405],[2535.0,8.0],[2534.9,12.0559055],[2534.7,0.46452426]],[[2535.6,3.94385304],[2535.8,3.94352866],[2535.9,0.05],[2536.5,11.31373349],[2536.6,3.94242472]]]
["bitfinex","ETHUSD",1747699768628,[[2535.2,8.7649],[2535.1,6.35723405],[2534.9,12.0559055],[2534.7,0.46452426],[2531.8,3.94975799]],[[2535.7,3.94376026],[2535.8,3.94352866],[2535.9,0.05],[2536.1,3.94309107],[2536.5,11.31373349]]]
["bitfinex","ETHUSD",1747699768849,[[2535.2,8.7649],[2535.1,2.41263293],[2534.9,12.05587099],[2534.7,0.46452426],[2534.5,22.14217043]],[[2535.9,0.05],[2536.4,3.94260519],[2536.5,3.20173349],[2538.6,3.96012056],[2538.7,7.88219975]]]
["bitfinex","ETHUSD",1747699769147,[[2535.2,8.7649],[2535.1,2.41263293],[2534.9,8.111],[2534.7,0.46452426],[2534.6,3.94538052]],[[2535.6,3.94395048],[2535.7,3.94382616],[2535.9,0.05],[2536.1,3.94311225],[2536.3,0.04929879]]]
["bitfinex","ETHUSD",1747699769336,[[2535.2,8.7649],[2535.1,2.41263293],[2534.8,3.94500193],[2534.7,0.46452426],[2534.4,0.5314593]],[[2535.9,0.05],[2536.0,3.99255316],[2536.9,4.39985157],[2537.0,11.94170224],[2537.3,5.912]]]
["bitfinex","ETHUSD",1747699769541,[[2535.3,16.48203743],[2535.2,0.7649],[2534.8,9.85700193],[2534.7,0.46452426],[2534.6,3.94536284]],[[2535.4,3.94415082],[2535.5,3.94399526],[2535.8,3.94355371],[2535.9,0.50355783],[2536.0,3.94325439]]]
["bitfinex","ETHUSD",1747699769738,[[2535.3,16.48203743],[2535.2,0.7649],[2534.9,3.94491491],[2534.8,5.912],[2534.7,4.40973709]],[[2535.5,3.94399526],[2535.9,0.50355783],[2536.0,3.94325439]]]
["bitfinex","ETHUSD",1747699769739,[[2535.3,16.48203743],[2535.2,0.7649],[2534.9,3.94491491],[2534.8,5.912],[2534.7,4.40973709]],[[2535.5,3.94407592],[2535.6,3.94386647],[2535.9,0.45425532],[2536.0,3.94325439],[2536.6,3.94241767]]]
["bitfinex","ETHUSD",1747699769943,[[2535.3,16.48203743],[2535.2,0.7649],[2535.0,3.94474238],[2534.8,9.85708402],[2534.7,0.46452426]],[[2535.5,3.94407592],[2535.7,3.94373771],[2535.9,0.45425532],[2536.0,3.94325439],[2536.5,3.20173349]]]
["bitfinex","ETHUSD",1747699770346,[[2535.3,16.48203743],[2535.2,0.7649],[2535.0,3.94474238],[2534.8,9.85708402],[2534.7,0.46452426]],[[2535.5,3.94407592],[2535.7,3.94373771],[2535.9,0.45425532],[2536.0,3.94325439],[2536.4,22.74460519]]]
["bitfinex","ETHUSD",1747699770653,[[2535.4,0.37003743],[2535.3,16.112],[2535.2,0.7649],[2535.0,4.40926664],[2534.8,10.47582786]],[[2535.5,3.94407592],[2535.7,3.94373771],[2535.9,0.45425532],[2536.0,3.94325439],[2536.4,22.74460519]]]
["bitfinex","ETHUSD",1747699770852,[[2535.4,0.37003743],[2535.3,16.112],[2535.2,0.7649],[2535.0,0.46452426],[2534.9,3.94486701]],[[2535.5,3.94407592],[2535.6,3.94385251],[2535.8,0.04930247],[2535.9,4.39767223],[2536.2,3.9429146]]]
["bitfinex","ETHUSD",1747699771671,[[2535.4,0.37003743],[2535.3,8.112],[2535.2,0.7649],[2535.0,8.46452426],[2534.9,3.94486701]],[[2535.5,3.94407592],[2535.6,3.94385251],[2535.8,0.04930247],[2535.9,4.39767223],[2536.2,3.9429146]]]
["bitfinex","ETHUSD",1747699772169,[[2535.4,0.37003743],[2535.3,8.112],[2535.2,0.7649],[2535.0,8.46452426],[2534.9,3.94486701]],[[2535.5,3.94407592],[2535.7,3.94373289],[2535.8,0.04930247],[2535.9,4.39767223],[2536.2,3.9429146]]]
["bitfinex","ETHUSD",1747699772393,[[2535.4,0.37003743],[2535.3,8.112],[2535.2,0.7649],[2535.1,3.94460168],[2535.0,8.46452426]],[[2535.7,3.94373289],[2535.8,3.94357448],[2535.9,0.45425532],[2536.1,3.94319472],[2536.4,14.63260519]]]
["bitfinex","ETHUSD",1747699772523,[[2535.4,0.37003743],[2535.3,8.112],[2535.2,0.7649],[2535.1,3.94460168],[2535.0,8.46452426]],[[2535.7,3.94379155],[2535.8,3.94357448],[2535.9,0.05],[2536.1,3.94319472],[2536.4,14.63260519]]]
["bitfinex","ETHUSD",1747699772716,[[2535.4,0.37003743],[2535.3,8.112],[2535.2,0.7649],[2535.1,3.94460168],[2535.0,8.46452426]],[[2535.8,3.94357448],[2535.9,0.05],[2536.1,3.94319472],[2536.4,14.63260519],[2536.6,11.60596584]]]
["bitfinex","ETHUSD",1747699772918,[[2535.4,0.37003743],[2535.3,8.112],[2535.2,0.7649],[2535.1,3.94460168],[2535.0,8.46452426]],[[2535.6,3.94384383],[2535.8,3.94357448],[2535.9,0.05],[2536.1,3.94319472],[2536.4,14.63260519]]]
["bitfinex","ETHUSD",1747699773158,[[2535.4,0.37003743],[2535.3,8.112],[2535.2,0.7649],[2535.0,12.409227],[2531.1,14.35668116]],[[2535.6,3.94384383],[2535.8,3.94357448],[2535.9,0.05],[2536.1,3.94319472],[2536.4,14.63260519]]]
["bitfinex","ETHUSD",1747699773425,[[2535.4,0.37003743],[2535.3,8.112],[2535.2,0.7649],[2535.0,0.46452426],[2534.9,8.0]],[[2535.5,3.94399526],[2535.6,3.94384383],[2535.8,3.94357448],[2535.9,0.05],[2536.1,3.94319472]]]
["bitfinex","ETHUSD",1747699773625,[[2535.4,0.37003743],[2535.3,8.112],[2535.2,0.7649],[2535.0,0.46452426],[2534.9,11.94491253]],[[2535.5,3.94399526],[2535.6,3.94384383],[2535.9,0.05],[2536.0,3.94335507],[2536.1,3.94319472]]]
["bitfinex","ETHUSD",1747699773849,[[2535.4,0.37003743],[2535.3,8.112],[2535.2,0.7649],[2535.0,0.46452426],[2534.9,11.94491253]],[[2535.5,3.94399526],[2535.6,3.94384383],[2535.9,3.99339748],[2536.1,3.94319472],[2538.6,3.96012056]]]
["bitfinex","ETHUSD",1747699774225,[[2535.4,0.37003743],[2535.3,8.112],[2535.2,0.7649],[2535.1,0.46452426],[2535.0,3.9447552]],[[2535.5,3.94399526],[2535.7,3.94374119],[2535.9,3.99339748],[2536.6,15.54732311],[2537.9,1.92269891]]]
["bitfinex","ETHUSD",1747699774428,[[2535.4,0.37003743],[2535.3,8.112],[2535.2,0.7649],[2535.1,0.46452426],[2535.0,3.9447552]],[[2535.5,3.94399526],[2535.7,3.94374119],[2535.9,0.05],[2536.1,3.94320317],[2536.6,15.54732311]]]
["bitfinex","ETHUSD",1747699774768,[[2535.4,0.37003743],[2535.3,8.112],[2535.2,0.7649],[2535.1,0.46452426],[2535.0,3.9447552]],[[2535.5,3.94399526],[2535.7,3.94374119],[2535.9,0.05],[2536.0,3.94323999],[2536.6,15.54732311]]]
["bitfinex","ETHUSD",1747699774956,[[2535.4,0.37003743],[2535.3,8.112],[2535.2,0.7649],[2535.1,0.46452426],[2535.0,3.94467962]],[[2535.6,3.94396097],[2535.7,3.94374119],[2535.9,0.05],[2536.0,3.94323999],[2536.6,15.54732311]]]
["bitfinex","ETHUSD",1747699775665,[[2535.4,0.37003743],[2535.3,8.112],[2535.2,0.7649],[2535.1,0.46452426],[2534.9,8.0]],[[2535.5,3.94399526],[2535.7,3.94374119],[2535.9,0.05],[2536.0,3.94323999],[2536.6,15.54732311]]]
["bitfinex","ETHUSD",1747699776463,[[2535.4,0.37003743],[2535.3,8.112],[2535.2,0.7649],[2535.1,0.46452426],[2535.0,3.94476301]],[[2535.5,3.94399526],[2535.7,3.94374119],[2535.9,0.05],[2536.0,3.94323999],[2536.6,15.54732311]]]
["bitfinex","ETHUSD",1747699777460,[[2535.4,0.37003743],[2535.3,8.112],[2535.2,0.7649],[2535.1,4.40905152],[2535.0,3.94476301]],[[2535.7,3.94374119],[2535.9,3.99349661],[2536.2,3.94300768],[2536.6,15.54732311],[2536.9,0.24985157]]]
["bitfinex","ETHUSD",1747699777666,[[2535.4,0.37003743],[2535.3,8.112],[2535.2,0.7649],[2535.1,4.40905152],[2535.0,3.94476301]],[[2535.7,3.94374119],[2535.8,3.94356063],[2535.9,0.05],[2536.1,3.94308142],[2536.6,15.54732311]]]
["bitfinex","ETHUSD",1747699778055,[[2535.5,0.37003743],[2535.3,8.112],[2535.2,1.22942426],[2535.1,3.94452726],[2535.0,4.56350685]],[[2535.7,3.94374119],[2535.8,3.94356063],[2535.9,0.05],[2536.1,3.94308142],[2536.6,15.54732311]]]
["bitfinex","ETHUSD",1747699778656,[[2535.5,0.37003743],[2535.3,8.112],[2535.2,1.22942426],[2535.1,3.94461445],[2535.0,0.61874384]],[[2535.6,3.94383972],[2535.8,3.94358948],[2535.9,0.05],[2536.0,3.94323893],[2536.6,15.54732311]]]
["bitfinex","ETHUSD",1747699779151,[[2535.4,8.37003743],[2535.3,8.112],[2535.2,1.22942426],[2535.0,0.61874384],[2534.9,8.0]],[[2535.5,3.94399526],[2535.6,3.94383972],[2535.9,0.05],[2536.2,3.94290826],[2536.4,10.69]]]
["bitfinex","ETHUSD",1747699779460,[[2535.4,16.48103743],[2535.2,0.46452426],[2535.0,7.31554384],[2534.8,3.94507748],[2534.6,3.94539224]],[[2535.5,3.94399526],[2535.6,3.94383972],[2535.8,3.94356167],[2535.9,0.05],[2536.1,3.99251726]]]
["bitfinex","ETHUSD",1747699779762,[[2535.4,16.48103743],[2535.2,0.46452426],[2535.0,7.31554384],[2534.8,3.94507748],[2534.6,3.94539224]],[[2535.5,3.94399526],[2535.6,3.94383972],[2535.8,3.94356167],[2535.9,0.05],[2536.1,3.94321489]]]
["bitfinex","ETHUSD",1747699780869,[[2535.4,16.48103743],[2535.1,0.46452426],[2535.0,6.6968],[2534.9,0.61874384],[2534.8,3.94507748]],[[2535.5,3.94399526],[2535.6,3.94383972],[2535.8,3.94356167],[2535.9,0.05],[2536.1,3.94321489]]]
["bitfinex","ETHUSD",1747699781231,[[2535.4,16.48103743],[2535.1,0.46452426],[2535.0,6.6968],[2534.9,0.61874384],[2534.7,3.94515959]],[[2535.5,3.94399526],[2535.6,3.94383972],[2535.8,3.94356167],[2535.9,0.05],[2536.1,3.94321489]]]
["bitfinex","ETHUSD",1747699781568,[[2535.4,0.37003743],[2535.3,8.111],[2535.1,0.46452426],[2534.9,8.61874384],[2534.8,6.6888]],[[2535.5,4.73277876],[2535.6,3.94383972],[2535.8,3.94356167],[2535.9,0.05],[2536.0,6.03222949]]]
["bitfinex","ETHUSD",1747699781863,[[2535.4,0.37003743],[2535.3,8.111],[2535.1,0.46452426],[2534.9,8.61874384],[2534.8,6.6888]],[[2535.5,4.73277876],[2535.6,3.94383972],[2535.8,8.09356167],[2535.9,0.05],[2536.0,6.03222949]]]
["bitfinex","ETHUSD",1747699782065,[[2535.4,0.37003743],[2535.3,8.111],[2535.1,0.46452426],[2534.9,8.61874384],[2534.8,6.6888]],[[2535.5,4.73277876],[2535.6,3.94383972],[2535.8,3.94356167],[2535.9,0.05],[2536.0,4.4933116]]]
["bitfinex","ETHUSD",1747699782376,[[2535.4,0.37003743],[2535.3,8.111],[2535.1,0.46452426],[2534.9,8.61874384],[2534.8,10.63387057]],[[2535.5,3.94399526],[2535.6,3.94383972],[2535.8,3.94356167],[2535.9,0.05],[2536.0,0.55]]]
["bitfinex","ETHUSD",1747699784027,[[2535.4,0.37003743],[2535.3,8.111],[2535.1,0.46452426],[2534.9,8.61874384],[2534.8,0.7778]],[[2535.5,3.94399526],[2535.6,3.94383972],[2535.7,0.04930487],[2535.8,3.94356167],[2535.9,0.05]]]
["bitfinex","ETHUSD",1747699784257,[[2535.4,0.37003743],[2535.3,8.111],[2535.1,0.46452426],[2534.9,14.53074384],[2534.8,0.7778]],[[2535.5,3.94399526],[2535.6,3.94383972],[2535.8,3.94356167],[2535.9,1.58891789],[2538.0,1.91234651]]]
["bitfinex","ETHUSD",1747699784452,[[2535.4,0.37003743],[2535.1,0.46452426],[2534.9,0.61874384],[2534.8,0.7778],[2534.6,8.0]],[[2535.5,3.94399526],[2535.6,3.94383972],[2535.8,3.94356167],[2535.9,1.58891789],[2538.0,1.91234651]]]
["bitfinex","ETHUSD",1747699784654,[[2535.4,0.37003743],[2535.2,8.111],[2535.1,0.46452426],[2534.9,0.61874384],[2534.8,6.6898]],[[2535.5,3.94399526],[2535.6,3.94383972],[2535.8,3.94356167],[2535.9,1.58891789],[2538.1,1.94139452]]]
["bitfinex","ETHUSD",1747699784856,[[2535.4,0.37003743],[2535.2,8.111],[2535.1,0.46452426],[2534.9,0.61874384],[2534.8,6.6898]],[[2535.5,3.94399526],[2535.6,3.94383972],[2535.8,3.94356167],[2535.9,1.58891789],[2537.9,2.59079708]]]
["bitfinex","ETHUSD",1747699785170,[[2535.3,0.37003743],[2535.2,8.111],[2535.1,0.46452426],[2534.9,0.61874384],[2534.8,6.6898]],[[2535.4,3.94415082],[2535.5,3.94399526],[2535.6,3.94383972],[2535.8,3.94356167],[2535.9,1.58891789]]]
["bitfinex","ETHUSD",1747699786070,[[2535.3,0.37003743],[2535.2,8.111],[2535.1,0.46452426],[2534.9,0.61874384],[2534.8,6.6898]],[[2535.4,3.94415082],[2535.5,3.94399526],[2535.6,3.94383972],[2535.8,3.94356167],[2535.9,0.05]]]
["bitfinex","ETHUSD",1747699786371,[[2535.3,0.37003743],[2535.2,8.111],[2535.1,0.46452426],[2534.9,0.61874384],[2534.8,6.6898]],[[2535.4,3.94415082],[2535.5,3.94399526],[2535.6,3.94383972],[2535.8,5.48247956],[2535.9,0.05]]]
["bitfinex","ETHUSD",1747699786743,[[2535.3,8.48203743],[2535.1,0.46452426],[2534.9,0.61874384],[2534.8,5.912],[2534.6,8.7762]],[[2535.4,3.94415082],[2535.5,3.94399526],[2535.6,3.94383972],[2535.8,5.48247956],[2535.9,0.05]]]
["bitfinex","ETHUSD",1747699786947,[[2535.3,8.48203743],[2535.1,0.46452426],[2534.9,0.61874384],[2534.8,5.912],[2534.6,0.7762]],[[2535.4,3.94415082],[2535.5,3.94399526],[2535.6,3.94383972],[2535.8,5.48247956],[2535.9,0.05]]]
["bitfinex","ETHUSD",1747699787145,[[2535.3,8.48203743],[2535.0,0.46452426],[2534.8,6.53074384],[2534.6,8.7762],[2534.2,3.9459768]],[[2535.4,3.94415082],[2535.5,3.94399526],[2535.6,3.94383972],[2535.8,5.48247956],[2535.9,0.05]]]
["bitfinex","ETHUSD",1747699787471,[[2535.3,8.48203743],[2535.0,0.46452426],[2534.8,6.53074384],[2534.6,8.7762],[2534.3,3.94585075]],[[2535.4,3.94415082],[2535.5,3.94399526],[2535.6,3.94383972],[2535.8,5.48247956],[2535.9,0.05]]]
["bitfinex","ETHUSD",1747699788170,[[2535.3,8.48203743],[2535.1,0.7889],[2535.0,0.46452426],[2534.8,6.53074384],[2534.6,11.94527888]],[[2535.4,3.94415082],[2535.5,3.94399526],[2535.8,3.94362082],[2535.9,0.05],[2536.0,0.55]]]
["bitfinex","ETHUSD",1747699788373,[[2535.3,8.48203743],[2535.1,0.7889],[2535.0,0.46452426],[2534.8,10.47579725],[2534.7,3.94520103]],[[2535.4,3.94415082],[2535.9,3.99339604],[2536.0,0.55],[2536.4,20.24658401],[2537.1,23.14376762]]]
["bitfinex","ETHUSD",1747699788666,[[2535.3,8.48203743],[2535.1,0.7889],[2535.0,0.46452426],[2534.8,10.47579725],[2534.7,3.94520103]],[[2535.4,3.94415082],[2535.6,3.94397331],[2535.9,3.99339604],[2536.0,0.55],[2536.4,20.24658401]]]
["bitfinex","ETHUSD",1747699788667,[[2535.3,8.48203743],[2535.1,0.7889],[2535.0,0.46452426],[2534.8,10.47579725],[2534.7,3.94520103]],[[2535.4,3.94415082],[2535.6,3.94397331],[2535.9,3.99339604],[2536.0,0.55],[2536.4,12.13458401]]]
["bitfinex","ETHUSD",1747699788845,[[2535.3,8.48203743],[2535.1,0.7889],[2535.0,0.46452426],[2534.8,10.47579725],[2534.7,3.94520103]],[[2535.4,3.94415082],[2535.6,3.94397331],[2535.9,3.99339604],[2536.0,0.55],[2536.1,1.53891789]]]
["bitfinex","ETHUSD",1747699789472,[[2535.3,8.48203743],[2535.1,0.7889],[2535.0,0.46452426],[2534.8,10.47579725],[2534.7,3.94520103]],[[2535.4,3.94415082],[2535.6,3.94397331],[2535.9,3.99339604],[2536.1,1.53891789],[2536.4,11.94259939]]]
["bitfinex","ETHUSD",1747699789769,[[2535.3,8.48203743],[2535.0,6.37652426],[2534.9,0.7889],[2534.8,0.61874384],[2534.6,11.94536403]],[[2535.4,3.94415082],[2535.5,3.94402091],[2535.7,3.94376928],[2535.8,0.0493041],[2535.9,5.53231393]]]
["bitfinex","ETHUSD",1747699790078,[[2535.3,8.48203743],[2535.0,6.37652426],[2534.9,0.7889],[2534.8,0.61874384],[2534.6,11.94536403]],[[2535.4,3.94415082],[2535.5,3.94402091],[2535.7,3.94376928],[2535.9,5.53231393],[2538.3,9.08656319]]]
["bitfinex","ETHUSD",1747699790477,[[2535.3,8.48203743],[2535.0,6.37652426],[2534.9,0.7889],[2534.8,0.61874384],[2534.6,11.94536403]],[[2535.4,3.94415082],[2535.5,3.94402091],[2535.7,3.94376928],[2535.8,10.14],[2535.9,5.53231393]]]
["bitfinex","ETHUSD",1747699791538,[[2535.3,8.48203743],[2535.0,6.37652426],[2534.9,0.7889],[2534.8,0.61874384],[2534.7,3.94523297]],[[2535.4,3.94415082],[2535.5,3.94402091],[2535.7,3.94376928],[2535.8,10.14],[2535.9,5.53231393]]]
["bitfinex","ETHUSD",1747699824142,[[2535.0,8.0],[2534.9,8.8086],[2534.8,0.786],[2534.4,22.77733464],[2534.3,5.17743096]],[[2535.1,3.94461756],[2535.2,3.94447573],[2535.5,3.94404752],[2535.9,0.05],[2536.2,28.91003233]]]
["bitfinex","ETHUSD",1747699873577,[[2535.4,0.7959],[2535.2,12.81423986],[2535.1,7.924],[2534.8,17.036],[2534.5,5.914]],[[2535.9,0.05],[2536.0,3.94333054],[2536.6,3.2012652],[2536.7,3.9421352],[2536.9,33.008]]]
["bitfinex","ETHUSD",1747699912797,[[2537.0,5.46035064],[2536.9,0.46350635],[2536.8,28.86690269],[2536.7,4.5608714],[2536.6,0.21271021]],[[2537.4,11.94118721],[2537.5,3.94088669],[2537.6,10.14],[2537.8,3.94043411],[2538.2,7.13651271]]]
["bitfinex","ETHUSD",1747699946121,[[2539.1,7.97],[2539.0,1.9],[2538.8,17.7574],[2538.5,8.0],[2538.3,6.36551219]],[[2539.2,3.93824826],[2539.3,3.93811287],[2539.5,3.93786671],[2539.8,3.93735524],[2539.9,3.246578]]]
["bitfinex","ETHUSD",1747699950120,[[2539.7,8.0],[2539.6,7.97],[2539.5,0.7775],[2539.4,1.044488],[2539.3,11.51609631]],[[2539.9,3.9871647],[2540.4,3.93640496],[2540.8,3.93578701],[2540.9,3.246578],[2541.0,3.93549251]]]
["bitfinex","ETHUSD",1747699997665,[[2538.5,1.73778122],[2538.4,8.45351219],[2538.2,17.62074384],[2538.1,3.98990702],[2538.0,9.84307544]],[[2538.8,3.93888179],[2539.3,3.93809317],[2539.4,8.0],[2539.5,3.93779718],[2539.6,10.14]]]
["bitfinex","ETHUSD",1747700041702,[[2542.6,0.8162],[2542.5,8.541],[2542.4,8.0],[2542.3,3.3257],[2542.2,16.999]],[[2542.8,3.93272746],[2542.9,0.05],[2543.0,3.93239462],[2543.3,3.93202026],[2543.5,3.93163441]]]
["bitfinex","ETHUSD",1747700067299,[[2543.2,17.5157746],[2542.9,17.7696],[2542.5,5.16620077],[2542.3,9.82739742],[2541.6,6.29742392]],[[2543.3,3.9318995],[2543.4,3.93175791],[2543.7,3.93132076],[2543.8,3.93118028],[2543.9,0.05]]]
["bitfinex","ETHUSD",1747700112392,[[2546.6,11.92680436],[2546.4,65.63279795],[2546.3,3.92726701],[2546.1,3.92742721],[2546.0,0.55]],[[2546.7,2.40131541],[2547.2,6.13924715],[2547.9,0.05],[2548.0,0.2],[2548.6,3.92379641]]]
["bitfinex","ETHUSD",1747700144973,[[2548.0,0.55],[2547.9,10.363],[2547.8,28.08286898],[2547.7,3.9250978],[2547.6,5.883]],[[2548.4,1.1098],[2550.0,0.128],[2550.2,0.02086825],[2551.0,0.7561],[2552.0,0.105]]]
["bitfinex","ETHUSD",1747700175232,[[2550.5,0.36179262],[2550.4,9.742],[2550.2,16.92],[2550.1,0.50224078],[2550.0,3.92147391]],[[2551.1,0.8082],[2551.2,3.91976284],[2551.3,3.21007363],[2551.5,3.9192967],[2552.2,9.742]]]
["bitfinex","ETHUSD",1747700201892,[[2557.7,0.32638018],[2557.6,16.901],[2557.3,10.733],[2557.1,0.7681],[2556.7,3.9112725]],[[2557.8,3.90960982],[2558.0,3.90945408],[2558.2,3.90908241],[2558.4,3.90876653],[2558.6,3.90846191]]]
["bitfinex","ETHUSD",1747700231481,[[2554.7,27.623],[2554.2,5.866],[2554.1,0.57313602]],[[2556.2,0.7873],[2556.9,3.9110571],[2557.0,4.72574098],[2557.1,16.894],[2557.4,12.69232071]]]
["bitfinex","ETHUSD",1747700260214,[[2561.4,0.56381744],[2561.3,8.0],[2561.2,17.6901],[2561.0,8.57313602],[2560.8,3.90502061]],[[2561.6,0.25256846],[2561.7,3.90365773],[2561.9,3.90336574],[2562.3,3.90280785],[2562.8,4.75304196]]]
["bitfinex","ETHUSD",1747700287553,[[2561.2,0.32593417],[2561.1,0.49814566],[2560.8,10.956],[2560.7,17.30423924],[2560.6,4.76308539]],[[2561.4,3.90421898],[2561.6,3.9039312],[2561.8,0.39033584],[2561.9,3.90338563],[2562.2,0.7831]]]
["bitfinex","ETHUSD",1747700318578,[[2555.8,10.684],[2555.2,1.38291149],[2555.1,20.78764124],[2555.0,2.48582109],[2554.9,3.91393271]],[[2555.9,3.91251613],[2556.0,3.91237045],[2556.3,3.91194273],[2556.5,1.62580496],[2556.6,3.9114517]]]
["bitfinex","ETHUSD",1747700345655,[[2555.3,10.696],[2555.2,0.36101721],[2555.1,8.7884],[2555.0,16.894],[2553.7,5.11312789]],[[2556.2,3.91213729],[2556.6,3.91144488],[2557.0,4.72574098],[2557.4,11.91029586],[2559.2,1.95808284]]]
["bitfinex","ETHUSD",1747700349155,[[2556.2,8.36101721],[2556.1,31.31814978],[2556.0,3.9122531],[2555.8,0.7928],[2555.6,9.77794184]],[[2556.9,3.91105499],[2557.0,3.9109425],[2557.4,4.30134218],[2557.6,3.90995257],[2559.7,0.02073727]]]
["bitfinex","ETHUSD",1747700383807,[[2557.1,16.88],[2557.0,0.8604],[2556.9,4.36271312],[2556.8,8.80681818],[2556.7,8.0]],[[2557.6,3.91005616],[2557.7,3.90986514],[2558.0,3.90939851],[2558.1,0.8047],[2558.5,3.1815394]]]
["bitfinex","ETHUSD",1747700412240,[[2555.5,0.7858],[2555.4,9.13395317],[2555.3,9.916],[2554.9,0.45179821],[2554.6,16.891]],[[2556.4,8.0]]]
["bitfinex","ETHUSD",1747700442781,[[2552.6,36.49222314],[2552.2,0.8642],[2552.1,3.96832479],[2551.7,13.87],[2551.5,3.9192205]],[[2552.7,3.91742077],[2552.9,3.91722649],[2553.3,3.91659688],[2553.4,0.04897311],[2553.5,3.91619345]]]
["bitfinex","ETHUSD",1747700474046,[[2547.0,11.09676309],[2546.4,0.8811],[2545.8,8.0],[2545.6,11.42389807],[2545.1,3.97904828]],[[2547.2,3.92587939],[2547.3,3.92572527],[2547.4,3.92557499],[2547.5,3.1815394],[2547.6,8.946]]]
["bitfinex","ETHUSD",1747700504460,[[2547.3,8.0],[2547.2,17.904],[2547.0,0.9345],[2546.7,3.92655372],[2546.5,3.92692653]],[[2547.4,3.92558245],[2547.5,3.92542552],[2547.9,3.92481067],[2548.3,3.92426733],[2548.6,3.92379516]]]
["bitfinex","ETHUSD",1747700539644,[[2544.3,11.75103306],[2544.1,9.668],[2543.3,11.93187894],[2543.1,3.98216214],[2542.9,29.03616804]],[[2544.4,3.93019965],[2544.5,3.93006025],[2545.0,0.55]]]
["bitfinex","ETHUSD",1747700570862,[[2541.6,8.0],[2541.5,21.99430303],[2541.3,0.9398],[2541.1,0.05],[2541.0,16.981]],[[2541.7,3.93440906],[2541.8,3.93423675],[2542.2,3.9337107],[2542.4,3.93329137],[2542.7,3.93296577]]]
["bitfinex","ETHUSD",1747700606253,[[2539.1,0.05],[2538.7,13.059573],[2538.5,10.6458],[2538.2,8.0],[2537.9,17.006]],[[2539.2,4.48824826],[2539.3,3.93810773],[2539.4,0.30063782],[2539.5,3.93785474],[2539.6,3.20505325]]]
["bitfinex","ETHUSD",1747700630259,[[2539.1,10.2874],[2538.9,17.009],[2538.8,5.904],[2538.7,13.059573],[2538.6,3.93912241]],[[2539.2,3.93830533],[2539.3,3.93809731],[2539.7,3.93758217],[2539.9,3.93716735],[2540.1,12.23724828]]]
["bitfinex","ETHUSD",1747700683834,[[2537.3,22.59614583],[2536.9,1.2611],[2536.8,17.016],[2536.5,8.0],[2536.4,5.908]],[[2537.4,3.94104201],[2537.5,4.2414195],[2537.7,3.94066609],[2537.8,3.94042904],[2538.3,3.33443441]]]
["bitfinex","ETHUSD",1747700718245,[[2544.2,17.121],[2544.1,16.989],[2543.8,1.2113],[2543.4,5.899],[2543.3,3.01837254]],[[2544.3,3.93035412],[2544.4,3.93019984],[2544.6,3.92993274],[2544.8,0.6423],[2544.9,3.97948149]]]
["bitfinex","ETHUSD",1747700746330,[[2544.8,9.47703466],[2544.7,16.969],[2544.4,1.1985],[2543.8,3.93110112],[2543.5,14.5]],[[2544.9,3.92942748],[2545.0,3.92929187],[2545.1,0.6423],[2545.2,3.92904559],[2545.4,3.92866901]]]
["bitfinex","ETHUSD",1747700750534,[[2542.9,8.0],[2542.8,9.74356958],[2542.6,4.52868327],[2542.5,1.2635],[2542.1,20.94761639]],[[2543.6,0.73],[2543.8,3.93120563],[2544.1,8.0]]]
["bitfinex","ETHUSD",1747700790534,[[2538.2,9.58305855],[2538.1,1.2782],[2537.9,16.994],[2537.8,8.0],[2537.6,3.94071128]],[[2539.2,4.56824826],[2539.3,3.93810803],[2539.5,12.48785542],[2539.6,12.5444159],[2540.1,5.9]]]
["bitfinex","ETHUSD",1747700824881,[[2533.1,14.41811295],[2532.1,1.3088],[2531.7,23.83524793],[2531.5,4.09293767],[2531.2,17.035]],[[2533.2,12.49757618],[2533.3,13.08742479],[2533.4,3.84731181],[2533.5,9.86215716],[2533.8,3.94665708]]]
["bitfinex","ETHUSD",1747700848732,[[2531.6,0.005],[2531.3,10.815],[2531.1,1.5348],[2530.4,4.5723907],[2530.3,14.40538292]],[[2531.7,3.94991507],[2531.8,3.94977916],[2532.0,3.94946368],[2532.2,11.94916197],[2532.3,3.94904965]]]
["bitfinex","ETHUSD",1747700895950,[[2531.6,10.215],[2531.4,1.5385],[2531.2,8.0],[2531.1,17.1],[2530.9,3.95104728]],[[2532.2,1.4964],[2532.4,3.94890219],[2532.7,3.9484958],[2532.9,17.052],[2533.0,3.94803346]]]
["bitfinex","ETHUSD",1747700925043,[[2535.0,27.132],[2534.8,4.0981927],[2534.7,3.94521636],[2534.5,5.52364568],[2534.0,9.86027697]],[[2535.3,3.94440299],[2535.4,3.94417373],[2535.7,3.94380697],[2535.8,1.4753],[2536.3,3.94279726]]]
["bitfinex","ETHUSD",1747700955869,[[2531.7,9.808],[2531.4,1.4849],[2531.3,20.99746224],[2531.1,8.05],[2526.3,100.0]],[[2532.2,3.94913513],[2532.3,3.94899439],[2532.4,1.5698],[2532.5,3.94874093],[2532.7,3.94850149]]]
["bitfinex","ETHUSD",1747700991049,[[2531.6,9.548],[2531.2,17.047],[2531.1,0.05],[2530.7,2.22268759],[2530.4,5.919]],[[2531.7,3.94991507],[2531.8,3.9497792],[2531.9,1.5212],[2532.0,3.94944707],[2532.1,3.9492911]]]
["bitfinex","ETHUSD",1747701024080,[[2531.8,12.52707529],[2531.6,0.62048759],[2531.5,21.0041552],[2531.3,11.95043671],[2531.0,11.06914849]],[[2532.8,5.53541656],[2533.0,3.94794045],[2533.4,0.29070386],[2533.5,17.473],[2533.8,3.94666992]]]
["bitfinex","ETHUSD",1747701056496,[[2526.5,4.36446463],[2526.3,9.354],[2526.1,16.05378788],[2525.2,3.96001693],[2524.3,1.96048528]],[[2527.2,3.9569484],[2527.4,7.91355555],[2527.6,7.75389614],[2527.8,8.0],[2528.1,13.85962204]]]
["bitfinex","ETHUSD",1747701074012,[[2528.0,17.40321463],[2527.9,9.647],[2527.3,9.5955],[2527.1,4.88567976],[2526.8,3.9574415]],[[2528.1,3.95553973],[2528.2,3.95538327],[2528.3,3.95524238],[2528.5,3.95498862],[2528.8,3.95446011]]]
["bitfinex","ETHUSD",1747701085729,[[2525.4,8.0],[2525.3,10.007],[2525.2,8.0],[2525.1,4.83567976],[2525.0,0.55]],[[2525.6,3.95947589],[2525.8,3.95916089],[2526.1,3.95867146],[2526.2,0.46562062],[2526.4,0.62702249]]]
["bitfinex","ETHUSD",1747701113068,[[2526.2,8.0],[2526.1,28.29604825],[2525.9,2.02018761],[2525.8,12.83567976]],[[2527.5,4.00646406],[2528.1,10.306],[2528.2,8.29054203],[2528.5,8.79067493]]]
["bitfinex","ETHUSD",1747701144098,[[2527.1,0.05],[2526.2,10.218],[2526.1,1.6313],[2526.0,17.084],[2525.7,3.95925325]],[[2527.2,3.9569484],[2527.3,3.95680286],[2527.5,4.25260252],[2527.6,0.6999],[2527.8,15.91210712]]]
["bitfinex","ETHUSD",1747701179943,[[2527.5,19.6309],[2527.3,3.25703686],[2527.1,21.09608793],[2527.0,4.42291229],[2525.6,1.91416857]],[[2527.7,3.95624608],[2527.8,3.95605722],[2528.1,3.95557412],[2528.4,4.10501336],[2528.7,3.95473727]]]
["bitfinex","ETHUSD",1747701212101,[[2527.2,1.6304],[2527.1,11.4688168],[2526.9,17.085],[2526.6,8.0],[2526.4,6.58726535]],[[2527.3,3.95679183],[2527.4,3.95663527],[2528.1,3.9555517],[2528.3,3.95529971],[2528.7,0.55]]]
["bitfinex","ETHUSD",1747701256982,[[2524.7,28.678],[2524.4,5.938],[2524.1,8.0],[2524.0,3.96184011],[2523.9,2.0102]],[[2524.8,3.96070975],[2525.9,0.05],[2526.1,8.0],[2526.9,20.41288757],[2545.0,104.0]]]
["bitfinex","ETHUSD",1747701281340,[[2522.9,1.574],[2522.8,10.667],[2522.5,17.115],[2522.4,1.38087772],[2522.2,11.96475038]],[[2523.0,3.96353547],[2523.1,3.96338101],[2523.3,3.96310901],[2523.7,3.96246396],[2524.0,3.96208181]]]
["bitfinex","ETHUSD",1747701312765,[[2526.6,17.368],[2526.5,1.5418],[2526.4,10.406],[2526.1,8.0],[2525.9,9.89493832]],[[2526.7,3.95773142],[2526.8,3.95771564],[2526.9,0.05],[2527.1,3.95713771],[2528.4,14.36119043]]]
["bitfinex","ETHUSD",1747701343953,[[2530.8,17.338],[2530.7,10.092],[2530.2,8.0],[2530.1,1.5873],[2530.0,4.5025395]],[[2530.9,4.00116361],[2531.0,3.95102756],[2531.1,0.8954],[2531.2,3.95072705],[2531.3,3.95054758]]]
["bitfinex","ETHUSD",1747701372921,[[2531.8,12.5963927],[2531.7,0.62488208],[2531.5,9.776],[2531.4,3.95035606],[2531.1,3.95079639]],[[2531.9,0.03745784],[2532.1,3.94932651],[2532.3,3.9490263],[2532.9,0.9454],[2533.1,3.94778738]]]
["bitfinex","ETHUSD",1747701412820,[[2529.5,9.588],[2529.3,0.47057782],[2529.2,8.0],[2529.1,1.6514],[2529.0,21.64397073]],[[2529.6,3.95319418],[2529.7,3.95304208],[2530.0,3.95259987],[2530.6,3.9517345],[2530.9,8.55]]]
["bitfinex","ETHUSD",1747701451647,[[2529.9,9.554],[2529.6,8.0],[2529.5,1.5866],[2529.4,0.47234596],[2529.3,3.95355983]],[[2530.0,3.95256916],[2530.1,3.95241404],[2530.3,3.95211472],[2530.6,3.95167737],[2530.9,14.09129917]]]
["bitfinex","ETHUSD",1747701469708,[[2529.1,0.05],[2528.3,1.5242],[2528.2,9.558],[2527.7,8.0],[2527.3,3.95668342]],[[2529.2,13.90179153],[2529.3,3.9536868],[2529.4,3.21368492],[2529.5,3.95344414],[2529.6,10.14]]]
["bitfinex","ETHUSD",1747701498718,[[2529.1,0.05],[2528.7,1.6581],[2528.4,9.98934596],[2528.2,8.62488208],[2528.1,17.118]],[[2529.2,3.95381938],[2529.3,3.95368013],[2529.5,3.95340014],[2529.6,0.2948499],[2529.7,3.95308403]]]
["bitfinex","ETHUSD",1747701533430,[[2535.1,26.422],[2534.9,1.5441],[2534.8,0.0567573],[2534.1,0.6739617],[2534.0,5.914]],[[2535.2,3.94446197],[2535.3,3.94431422],[2535.5,3.9440515],[2535.7,3.94374739],[2536.0,5.52745478]]]
["bitfinex","ETHUSD",1747701565095,[[2536.4,0.47234596],[2536.3,0.37153303],[2536.2,10.6709633],[2536.1,5.11793007],[2536.0,3.94319467]],[[2536.7,3.94220535],[2536.9,3.98485262],[2537.1,3.94154363],[2537.4,5.45571593],[2539.7,1.92525781]]]
["bitfinex","ETHUSD",1747701611903,[[2533.1,0.05],[2532.9,9.312],[2532.6,1.5356],[2532.4,8.0],[2532.2,17.037]],[[2533.2,3.9433024],[2533.3,3.94743796],[2533.5,3.94718787],[2533.7,4.24078725],[2535.6,1.95228985]]]
["bitfinex","ETHUSD",1747701654886,[[2532.0,10.7558],[2531.9,17.056],[2531.7,5.03538732],[2531.2,3.95066962],[2531.1,0.67399287]],[[2532.2,3.94920044],[2532.4,3.94891976],[2532.6,3.94855587],[2532.7,8.0],[2533.3,13.18154983]]]
["bitfinex","ETHUSD",1747701694061,[[2531.6,10.7696],[2531.4,17.047],[2531.3,0.55],[2531.2,4.41866222],[2531.1,4.00074831]],[[2531.8,3.94986218],[2532.3,3.94897918],[2532.4,8.0],[2532.5,3.94866732],[2532.9,5.55596229]]]
["bitfinex","ETHUSD",1747701746349,[[2529.1,0.05],[2528.1,0.05],[2527.7,4.32215835],[2527.4,9.085],[2527.0,3.98332614]],[[2529.2,26.53659142],[2529.3,3.95367376],[2529.5,21.01336114],[2529.7,3.95310111],[2529.9,4.4902982]]]
["bitfinex","ETHUSD",1747701778444,[[2526.0,1.5384],[2525.9,9.051],[2525.6,3.16089349],[2525.4,17.5667508],[2525.2,1.17362333]],[[2526.1,3.95867146],[2526.2,3.95851476],[2526.4,3.95825367],[2526.5,3.95809208],[2526.6,8.0]]]
["bitfinex","ETHUSD",1747701815709,[[2525.1,26.106],[2525.0,1.5407],[2524.6,8.55],[2524.5,4.58471889],[2524.3,9.89643433]],[[2525.2,3.96008236],[2525.3,3.95994907],[2525.5,3.95963519],[2525.7,3.95931085],[2525.8,1.575]]]
["bitfinex","ETHUSD",1747701849757,[[2524.1,9.4042966],[2523.8,2.05236975],[2523.6,0.62362333],[2523.5,17.105],[2523.4,0.55]],[[2524.2,3.96165121],[2524.3,3.96149432],[2524.5,3.96126725],[2524.6,3.96105998],[2524.7,8.0]]]
["bitfinex","ETHUSD",1747701895644,[[2524.3,0.37839297],[2524.2,1.6466],[2524.1,0.9489],[2524.0,8.939],[2523.8,12.43433679]],[[2525.0,3.96039603],[2525.2,1.5483],[2525.4,3.95991569],[2525.5,8.0],[2525.6,14.0994583]]]
["bitfinex","ETHUSD",1747701930490,[[2524.1,9.38306975],[2523.9,0.62362333],[2523.6,17.093],[2523.3,2.21407056],[2523.2,9.25446401]],[[2524.2,3.96165121],[2524.3,3.96151209],[2524.4,1.659],[2524.8,8.0],[2524.9,3.96063524]]]
["bitfinex","ETHUSD",1747701961649,[[2526.7,8.825],[2526.2,1.5669],[2526.1,8.0],[2526.0,1.50082],[2525.8,3.95913636]],[[2526.8,3.95757479],[2526.9,4.00743793],[2527.1,3.95714691],[2527.2,3.95696515],[2527.3,1.5808]]]
["bitfinex","ETHUSD",1747701967608,[[2526.2,9.7064],[2525.9,1.5669],[2525.8,8.0],[2525.7,17.097],[2525.6,10.44332669]],[[2526.3,3.95835807],[2526.4,3.95822363],[2526.6,3.95792674],[2526.9,1.6816],[2527.0,3.9572701]]]
["bitfinex","ETHUSD",1747702009492,[[2524.1,0.05],[2523.3,0.01117056],[2523.1,0.05],[2523.0,25.899],[2522.7,1.4898]],[[2524.2,28.21560771],[2524.3,12.7595154],[2524.5,4.26214283],[2524.7,9.89987515],[2527.3,16.0]]]
["bitfinex","ETHUSD",1747702044540,[[2521.6,10.205],[2521.0,4.99158079],[2520.9,17.125],[2520.8,18.93501544]],[[2521.7,3.96557877],[2521.8,3.96542734],[2522.0,3.96512599],[2522.2,0.29604246],[2522.3,3.96465831]]]
["bitfinex","ETHUSD",1747702090459,[[2520.2,1.13894042],[2520.1,0.05],[2519.4,1.6536],[2519.2,17.63946281],[2519.1,0.05]],[[2520.3,5.99608161],[2520.4,3.96764523],[2520.5,3.96746677],[2520.6,7.24518546]]]
["bitfinex","ETHUSD",1747702136147,[[2519.2,0.34631983],[2519.1,0.05],[2519.0,1.19235022],[2518.7,10.3218],[2518.3,21.11485909]],[[2519.3,3.96935656],[2519.4,3.96922425],[2519.6,3.96889493],[2519.7,5.60383174],[2519.8,18.858]]]
["bitfinex","ETHUSD",1747702190306,[[2518.1,0.1],[2517.8,19.21235781],[2517.7,1.6133],[2517.3,8.0],[2517.2,8.702]],[[2518.2,3.97109046],[2518.3,3.97095606],[2518.4,5.62884027],[2518.5,12.67263775],[2518.7,7.25398055]]]
["bitfinex","ETHUSD",1747702229581,[[2517.1,1.37246491],[2516.5,11.55806981],[2516.4,18.29373278],[2515.9,5.04610876],[2515.3,5.52860521]],[[2517.2,12.26962552],[2517.3,3.97253005],[2517.4,0.22016412],[2517.5,5.56357987],[2517.9,0.55]]]
["bitfinex","ETHUSD",1747702284084,[[2517.4,25.829],[2517.3,1.6302],[2517.2,0.55],[2517.0,3.97290229],[2516.9,3.97314069]],[[2517.5,3.97219463],[2517.7,3.97197663],[2518.0,3.97149107],[2518.2,3.97109046],[2518.3,0.3668]]]
["bitfinex","ETHUSD",1747702327974,[[2517.9,8.645],[2517.8,0.62362333],[2517.7,8.0],[2517.6,24.5873],[2517.3,3.97250779]],[[2518.0,3.97140587],[2518.1,3.97124816],[2518.3,3.97094769],[2518.6,4.16219039],[2518.8,3.97014968]]]
["bitfinex","ETHUSD",1747702376513,[[2517.5,1.3431],[2517.4,8.0],[2517.3,11.3287384],[2517.2,17.61808404],[2517.0,5.54607543]],[[2517.6,3.97219068],[2517.7,3.9719045],[2518.0,3.97146544],[2518.2,3.97109046],[2518.5,12.59162595]]]
["bitfinex","ETHUSD",1747702421117,[[2518.8,5.34864451],[2518.7,5.83347359],[2518.5,9.47160741],[2518.4,17.146],[2518.3,3.9708968]],[[2519.5,3.96908999],[2519.8,3.96858693],[2519.9,0.1],[2520.0,8.0],[2520.8,14.10712621]]]
["bitfinex","ETHUSD",1747702462458,[[2518.9,8.515],[2518.7,8.0],[2518.6,17.60977667],[2518.4,1.91170223],[2518.2,0.29565339]],[[2519.0,3.96982929],[2519.1,3.96969659],[2519.3,3.9694535],[2519.5,3.96904147],[2519.8,3.96856893]]]
["bitfinex","ETHUSD",1747702462761,[[2518.9,8.515],[2518.6,17.60977667],[2518.4,1.91170223],[2518.2,0.29565339],[2518.1,4.07116658]],[[2519.0,3.96982929],[2519.1,3.96969659],[2519.3,3.9694535],[2519.5,3.96904147],[2519.8,3.96856893]]]
["bitfinex","ETHUSD",1747702541979,[[2517.1,0.1],[2516.6,1.3459],[2516.1,8.559],[2515.9,1.3258747],[2515.7,3.97502767]],[[2517.2,13.04405368],[2517.3,3.9725352],[2517.5,12.40229188],[2517.6,7.21426554],[2517.8,3.97182763]]]
["bitfinex","ETHUSD",1747702560804,[[2517.5,9.7369],[2517.1,0.09653036],[2517.0,8.47377667],[2516.9,3.97309374],[2516.8,5.15499458]],[[2517.6,3.97203686],[2517.7,3.9719028],[2517.9,3.97165787],[2518.2,3.97114506]]]
["bitfinex","ETHUSD",1747702596798,[[2512.5,8.41],[2512.4,4.45065944],[2512.3,8.0],[2512.2,22.34519441],[2512.1,3.39337006]],[[2512.6,3.97994109],[2512.7,3.97979979],[2513.0,3.9793254],[2513.5,7.95703202],[2515.1,0.46651015]]]
["bitfinex","ETHUSD",1747702630748,[[2512.2,20.76124182],[2512.1,0.1],[2512.0,9.9353],[2511.7,17.181],[2511.6,9.51280898]],[[2512.3,3.98041635],[2512.4,3.98027138],[2512.8,3.97975872],[2512.9,3.97947558],[2513.2,3.97913932]]]
["bitfinex","ETHUSD",1747702666214,[[2511.6,1.51280898],[2511.0,2.73481388],[2510.8,28.36227273],[2510.6,8.0],[2510.4,1.56621877]],[[2511.7,3.9813672],[2511.8,4.03042503],[2511.9,3.98106446],[2512.1,7.27415098],[2512.2,3.9806213]]]
["bitfinex","ETHUSD",1747702709402,[[2512.4,17.19],[2512.3,10.0609],[2512.2,8.746],[2512.0,3.29799624],[2511.9,0.99544]],[[2512.5,3.98018637],[2512.6,3.98001744],[2512.8,3.97965472],[2513.2,3.97899092],[2513.3,3.97883914]]]
["bitfinex","ETHUSD",1747702761010,[[2512.7,8.43],[2512.6,17.184],[2512.5,1.2858],[2512.4,1.868513],[2512.3,11.98031845]],[[2512.9,3.97948261],[2513.0,3.97931439],[2513.3,3.9788745],[2513.5,0.7068],[2513.6,3.97836958]]]
["bitfinex","ETHUSD",1747702792656,[[2513.8,1.8219],[2513.7,6.9170217],[2513.6,32.14379665],[2513.3,3.97879215],[2512.9,6.36644775]],[[2513.9,0.1],[2514.2,3.97742976],[2514.4,3.97710758],[2514.7,4.68255712],[2514.9,8.1]]]
["bitfinex","ETHUSD",1747702840411,[[2511.6,0.90850898],[2511.1,0.1],[2511.0,9.95251388],[2510.8,23.59003734],[2510.6,3.98307254]],[[2511.7,11.9813672],[2511.8,3.98122088],[2512.0,3.98095946],[2512.3,3.98044748],[2512.4,8.414]]]
["bitfinex","ETHUSD",1747702881143,[[2513.4,0.03977761],[2513.3,18.15222],[2513.2,8.71094866],[2513.1,0.55],[2512.9,17.94744306]],[[2513.9,4.07796935],[2514.4,3.97711511],[2514.7,4.53963001],[2514.9,0.1],[2515.0,3.97626977]]]
["bitfinex","ETHUSD",1747702909328,[[2513.2,16.474],[2513.0,1.7883],[2512.9,1.0255087],[2512.7,3.29086285],[2512.6,21.15886927]],[[2513.3,3.97883261],[2513.4,3.97869274],[2513.7,3.97828291],[2513.9,0.1],[2514.0,3.97779184]]]
["bitfinex","ETHUSD",1747702913705,[[2513.6,25.653],[2513.3,8.0],[2513.0,0.9189],[2512.9,3.97944331],[2512.8,0.4755087]],[[2513.7,3.97819946],[2513.8,3.97819873],[2513.9,0.502],[2514.0,3.97781375],[2514.1,3.97762074]]]
["bitfinex","ETHUSD",1747702943420,[[2514.2,8.0],[2514.1,25.575],[2513.8,5.35930864],[2513.7,0.855],[2513.6,0.63178285]],[[2514.5,3.97695618],[2514.9,0.4624],[2515.2,3.97589688],[2516.0,3.97458728],[2517.2,1.24727469]]]
["bitfinex","ETHUSD",1747702992149,[[2517.3,25.541],[2517.0,8.0],[2516.8,3.10960111],[2516.6,6.42971304],[2516.4,4.60547386]],[[2517.4,3.97235242],[2517.5,3.97221449],[2517.7,4.33390372],[2517.9,4.07160655],[2518.1,3.97130794]]]
["bitfinex","ETHUSD",1747703017333,[[2516.6,25.54],[2516.0,1.79151],[2515.9,0.55],[2515.8,0.30323273],[2515.7,8.47371304]],[[2516.7,3.9734573],[2516.8,3.97330614],[2517.0,0.364],[2517.4,3.9724417],[2518.3,4.27261286]]]
["bitfinex","ETHUSD",1747703053576,[[2517.5,9.72296],[2517.4,8.372],[2517.3,0.8576],[2517.1,21.12978637],[2517.0,0.92415]],[[2517.6,3.97214134],[2517.8,3.97176039],[2517.9,0.1],[2518.2,0.3573],[2520.5,0.02103323]]]
["bitfinex","ETHUSD",1747703091652,[[2519.4,18.29780045],[2519.3,21.58600973],[2519.2,1.87129143],[2519.1,10.213215],[2518.9,0.55]],[[2519.8,3.96869224],[2519.9,4.06843053],[2520.0,0.0185],[2520.2,3.96794934],[2520.6,10.14]]]
["bitfinex","ETHUSD",1747703136803,[[2518.8,25.463],[2518.4,8.0],[2518.3,0.8212],[2518.2,0.47357273],[2518.0,8.88382029]],[[2518.9,3.96998805],[2519.0,3.9698505],[2519.2,3.98804885],[2519.3,3.96936686],[2522.1,1.55909336]]]
["bitfinex","ETHUSD",1747703189214,[[2517.1,1.1],[2516.5,0.8304],[2516.3,8.307],[2516.1,0.1],[2515.6,3.97507723]],[[2517.2,22.34756132],[2517.3,3.97253435],[2517.4,8.307],[2517.5,7.77242403],[2517.7,3.97199153]]]
["bitfinex","ETHUSD",1747703231024,[[2519.2,2.54301911],[2519.1,8.0],[2518.9,0.19757479],[2518.7,0.55],[2518.6,3.97043506]],[[2519.9,0.43248932],[2520.2,3.9680078],[2520.4,0.817],[2521.1,0.1974957],[2521.5,11.16725931]]]
["bitfinex","ETHUSD",1747703242563,[[2518.8,17.144],[2518.6,8.263],[2518.3,0.7877],[2517.9,0.47357273],[2517.7,7.07990928]],[[2518.9,3.96998689],[2519.0,3.96982929],[2519.2,4.76931944],[2519.3,10.14],[2519.4,3.96931897]]]
["bitfinex","ETHUSD",1747703301909,[[2520.2,0.47357273],[2520.0,0.63161739],[2519.6,8.233],[2519.3,18.69388999],[2519.1,1.05]],[[2520.3,4.01699795],[2520.4,4.79263348],[2520.6,3.96734893],[2520.7,4.51722331],[2520.9,3.2822499]]]
["bitfinex","ETHUSD",1747703335109,[[2519.3,8.60956269],[2519.1,17.61657273],[2518.9,0.63161739],[2518.7,0.7708],[2518.4,0.29857909]],[[2519.4,3.96919901],[2519.5,3.96905279],[2519.6,0.0866],[2519.7,3.96877539],[2519.8,3.96860282]]]
["bitfinex","ETHUSD",1747703371024,[[2515.1,9.24688],[2514.5,3.97691241],[2514.3,3.97721573],[2514.1,0.1]],[[2515.2,3.97582697],[2515.3,3.9756718],[2515.5,11.97538884],[2516.0,4.06126053],[2516.1,11.8322499]]]
["bitfinex","ETHUSD",1747703375438,[[2515.1,9.1162],[2515.0,17.162],[2514.7,8.0],[2514.2,0.47357273],[2514.1,4.07745938]],[[2515.2,3.97582697],[2515.3,3.97567889],[2515.5,3.97535281],[2515.7,3.97515343],[2515.9,3.97475588]]]
["bitfinex","ETHUSD",1747703409020,[[2514.3,8.227],[2514.1,0.1],[2514.0,0.47357273],[2513.9,17.161],[2513.8,1.44061739]],[[2515.2,7.89467687],[2515.3,12.20267919],[2515.5,3.97536624],[2515.6,8.0],[2515.7,4.27028942]]]
["bitfinex","ETHUSD",1747703454284,[[2515.4,17.0201],[2515.1,6.43157273],[2514.9,4.60785918],[2514.8,3.9764472],[2514.5,5.22685327]],[[2515.5,3.97546054],[2515.7,3.97509223],[2515.9,3.97475383],[2516.3,3.9741107],[2516.5,3.97389754]]]
["bitfinex","ETHUSD",1747703501075,[[2516.1,8.212],[2516.0,17.159],[2515.8,0.47357273],[2515.7,0.8331],[2515.6,0.63161739]],[[2516.2,3.97424688],[2516.3,3.97408894],[2516.4,3.97400814],[2516.7,4.79537846],[2516.9,4.06355277]]]
["bitfinex","ETHUSD",1747703535806,[[2517.4,17.153],[2517.3,8.188],[2517.0,0.47415321],[2516.7,0.92676757],[2516.4,0.806]],[[2517.5,3.97219463],[2517.6,4.72783686],[2517.8,11.97175663],[2517.9,0.1],[2518.1,4.27166187]]]
["bitfinex","ETHUSD",1747703584547,[[2517.7,26.43446971],[2517.5,6.42715321],[2517.4,0.55],[2517.3,0.63161739],[2516.9,4.73]],[[2517.8,3.97172134],[2518.2,3.97109046],[2518.6,3.9705034],[2519.1,8.0],[2519.3,3.24778839]]]
["bitfinex","ETHUSD",1747703621701,[[2515.5,0.7938],[2515.4,19.28427744],[2515.3,12.14565629],[2515.1,0.1],[2515.0,0.30097053]],[[2516.5,0.8161],[2516.8,3.97339893],[2516.9,8.0]]]
["bitfinex","ETHUSD",1747703664772,[[2515.2,8.0],[2515.1,8.238],[2515.0,0.8137],[2514.7,3.97656604],[2514.6,17.163]],[[2515.3,3.9756689],[2515.4,3.97552882],[2515.6,0.7531],[2515.7,3.97505897],[2516.0,3.97458763]]]
["bitfinex","ETHUSD",1747703711088,[[2515.6,8.119],[2515.5,8.0],[2515.3,1.24005269],[2515.1,0.73313692],[2514.8,9.93244866]],[[2515.7,3.97503676],[2515.9,0.7729],[2516.0,3.97462366],[2516.7,0.55],[2516.8,19.36678839]]]
["bitfinex","ETHUSD",1747703751120,[[2517.2,8.0],[2517.1,17.161],[2517.0,0.7758],[2516.6,0.47485269],[2516.5,3.97376647]],[[2517.3,3.97251022],[2517.4,3.97236053],[2517.6,3.97207129],[2517.9,4.07162757],[2518.3,3.97104599]]]
["bitfinex","ETHUSD",1747703795515,[[2516.1,0.47485269],[2515.9,8.70913692],[2515.7,17.156],[2515.3,2.04507384],[2515.1,0.1]],[[2516.2,4.77464688],[2516.3,3.97410308],[2516.5,3.97377309],[2516.6,7.22140358],[2516.7,8.55]]]
["bitfinex","ETHUSD",1747703831009,[[2517.3,16.43796709],[2517.2,0.4723639],[2517.1,1.8374728],[2517.0,1.39981853],[2516.9,17.151]],[[2517.4,3.97235242],[2517.5,3.97225845],[2517.6,0.8057],[2517.7,3.97194276],[2517.9,0.1]]]
["bitfinex","ETHUSD",1747703868399,[[2517.8,8.0],[2517.7,25.192],[2517.6,0.8013],[2517.4,3.80420732],[2517.2,6.924275]],[[2517.9,4.07166142],[2518.0,3.97141944],[2518.2,3.97116106],[2518.4,3.97081493],[2518.6,0.352]]]
["bitfinex","ETHUSD",1747703873367,[[2517.8,8.037],[2517.7,17.153],[2517.6,0.8013],[2517.4,3.80420732],[2517.2,6.923275]],[[2517.9,0.1],[2518.6,8.352],[2518.9,4.07004217],[2519.2,15.25340863],[2519.9,4.0684875]]]
["bitfinex","ETHUSD",1747703905908,[[2518.6,8.025],[2518.0,17.9168],[2517.7,0.87303937],[2517.4,5.1481197],[2517.3,0.48400646]],[[2518.7,3.97030213],[2518.8,11.97015491],[2518.9,8.1],[2519.0,3.96993687],[2519.2,4.42154614]]]
["bitfinex","ETHUSD",1747703943573,[[2521.2,0.84946354],[2521.1,17.127],[2521.0,0.62581616],[2520.4,2.05103707],[2520.0,3.96818705]],[[2521.3,4.6181079],[2521.4,3.96606721],[2521.6,3.96581354],[2521.7,3.96557877],[2521.9,0.05]]]
["bitfinex","ETHUSD",1747703973626,[[2520.7,8.4878554],[2520.4,17.75581616],[2520.2,3.3164],[2520.0,9.9161582],[2519.8,5.22816825]],[[2520.8,3.9669946],[2520.9,3.96683763],[2521.2,0.6519],[2521.6,3.23707902]]]
["bitfinex","ETHUSD",1747704023569,[[2522.5,8.0],[2522.4,8.88317],[2522.3,0.7917],[2522.1,3.96483567],[2521.9,3.96520356]],[[2522.9,0.05],[2523.3,4.61501636],[2523.4,0.4],[2523.7,7.19960716],[2523.8,0.55]]]
["bitfinex","ETHUSD",1747704056202,[[2524.4,8.49453552],[2524.3,0.8149],[2524.0,0.47185411],[2523.9,0.3930881],[2523.8,11.96225731]],[[2524.5,3.96118043],[2524.7,3.96089875],[2525.0,4.6123601],[2525.5,3.95964075],[2525.7,3.95941526]]]
["bitfinex","ETHUSD",1747704094684,[[2527.3,30.93620939],[2527.2,0.46818259],[2527.1,3.95704447],[2527.0,8.62424345],[2526.9,9.89039662]],[[2527.4,0.4],[2527.9,4.00586613],[2528.0,0.2],[2528.1,3.95554846],[2528.4,3.95512197]]]
["bitfinex","ETHUSD",1747704130734,[[2527.2,0.37717152],[2527.1,0.47249231],[2526.9,0.62424345],[2526.4,8.152],[2526.3,1.25963707]],[[2527.3,18.04480833],[2527.4,3.95663527],[2527.5,3.95649196],[2527.7,8.701],[2527.8,3.95602019]]]
["bitfinex","ETHUSD",1747704178384,[[2526.1,0.05],[2526.0,1.527],[2525.8,0.8293],[2525.5,8.04],[2525.3,0.47195611]],[[2526.2,21.99851476],[2526.3,3.95836306],[2526.5,7.18471393],[2526.6,4.78823997]]]
["bitfinex","ETHUSD",1747704232483,[[2527.4,0.7886],[2527.3,26.5678],[2527.1,13.934],[2527.0,3.95713531],[2526.9,2.88149698]],[[2527.7,3.95630041],[2528.1,3.95553973],[2528.4,3.9551239],[2528.5,3.22138925],[2528.6,10.04]]]
["bitfinex","ETHUSD",1747704262652,[[2529.0,5.42796624],[2528.9,1.527],[2528.7,8.61824345],[2528.6,17.8689],[2528.1,9.30963707]],[[2529.1,3.95397572],[2529.2,3.9538282],[2529.7,0.7834],[2529.8,13.26138925],[2529.9,3.95274437]]]
["bitfinex","ETHUSD",1747704279660,[[2529.0,4.95765935],[2528.9,2.3484],[2528.7,8.46503349],[2528.5,0.62424345],[2528.4,3.9549938]],[[2529.1,3.95397572],[2529.2,3.95381938],[2529.5,3.95348511],[2529.9,3.95274295],[2530.0,4.03568925]]]
["bitfinex","ETHUSD",1747704336889,[[2528.1,2.774103],[2527.9,8.45673679],[2527.6,8.62932205],[2527.4,3.95652637],[2527.3,0.940327]],[[2528.2,3.95538327],[2528.4,3.95510553],[2528.7,3.95471556],[2529.3,22.74948233],[2529.4,3.22138925]]]
["bitfinex","ETHUSD",1747704405666,[[2527.1,0.05],[2526.7,0.7914],[2526.2,7.966],[2526.1,0.05]],[[2527.2,13.9969484],[2527.3,3.95679183],[2527.4,3.95664839],[2527.5,0.55],[2527.6,12.76059121]]]
["bitfinex","ETHUSD",1747704460443,[[2527.1,0.05],[2526.6,0.47173679],[2526.4,0.62932205],[2526.3,0.8217],[2526.1,7.991]],[[2527.2,4.2278258],[2527.3,6.30026916],[2527.5,4.5065118],[2527.6,10.04],[2527.7,11.91020394]]]
["bitfinex","ETHUSD",1747704520861,[[2528.0,11.92493341],[2527.9,17.081],[2527.8,8.53132205],[2527.2,1.80963707]],[[2528.1,3.95553973],[2528.2,3.95543524],[2528.5,3.95498678],[2528.7,0.7716],[2528.8,3.95449264]]]
["bitfinex","ETHUSD",1747704591492,[[2528.6,2.98004984],[2528.5,16.7514958],[2528.4,0.47162834],[2528.2,0.62932205],[2528.1,3.95547288]],[[2528.7,3.95462539],[2528.8,3.9544483],[2529.2,3.95384661],[2529.5,0.8243],[2529.8,13.99290162]]]
["bitfinex","ETHUSD",1747704624791,[[2529.9,8.0],[2529.8,0.37728626],[2529.7,0.7556],[2529.6,17.54062834],[2529.4,0.62932205]],[[2530.0,3.95259013],[2530.1,3.95242509],[2530.4,3.95197721],[2530.6,0.8103],[2531.1,4.50097899]]]
["bitfinex","ETHUSD",1747704672077,[[2529.2,7.821],[2529.1,0.05],[2528.9,0.86366124],[2528.8,0.7589],[2528.6,17.063]],[[2529.3,3.95366306],[2529.4,3.95350676],[2529.6,3.95319418],[2529.7,3.95304859],[2529.8,0.7606]]]
["bitfinex","ETHUSD",1747704716740,[[2530.1,0.95939437],[2530.0,0.8112],[2529.9,7.827],[2529.5,0.47162834],[2529.4,8.55]],[[2530.3,3.95210709],[2530.5,3.95194406],[2530.9,0.774],[2531.3,3.95061379],[2533.4,3.34140482]]]
["bitfinex","ETHUSD",1747704749982,[[2532.4,0.37159365],[2532.2,7.863],[2532.1,0.46232422],[2532.0,1.527],[2531.9,8.62932205]],[[2532.5,4.67276876],[2532.6,3.94852312],[2532.8,3.94823459],[2532.9,0.05],[2533.2,0.40008048]]]
["bitfinex","ETHUSD",1747704797590,[[2533.8,27.88428964],[2533.7,8.48532205],[2533.3,0.55],[2533.2,3.94751547],[2533.1,5.74639534]],[[2533.9,3.99648565],[2534.1,3.94622248],[2534.4,3.94575958],[2534.6,0.8022],[2535.6,10.04]]]
["bitfinex","ETHUSD",1747704827791,[[2535.3,1.16669619],[2535.2,8.8061],[2535.1,2.86086192],[2535.0,24.907],[2534.5,5.09302346]],[[2535.4,3.94415082],[2535.5,3.94400403],[2535.8,0.7741],[2535.9,3.9934176],[2538.5,3.939412]]]
["bitfinex","ETHUSD",1747704849536,[[2534.8,9.02654371],[2534.5,0.36967037],[2534.4,8.0],[2534.3,12.42703443],[2534.2,17.028]],[[2535.8,0.7557]]]
["bitfinex","ETHUSD",1747704880448,[[2535.6,0.37191379],[2535.3,0.40215839],[2535.2,17.03],[2534.9,7.37542205],[2534.5,3.9454554]],[[2535.7,3.94368418],[2535.8,3.94354115],[2535.9,0.05],[2536.0,3.94322595],[2536.2,3.94296161]]]
["bitfinex","ETHUSD",1747704921470,[[2534.7,16.1999968],[2534.4,1.29269057],[2534.2,0.62932205],[2534.1,5.914],[2533.9,20.98041662]],[[2534.8,3.94508442],[2534.9,3.94494455],[2535.1,3.94461756],[2535.3,10.7939],[2535.4,3.94423831]]]
["bitfinex","ETHUSD",1747704955739,[[2537.7,2.67379038],[2537.6,26.73790375],[2537.2,5.908],[2537.1,3.94146455],[2537.0,0.46529057]],[[2537.9,3.9404126],[2538.4,3.93948944],[2538.6,3.93922919],[2538.8,8.8259],[2539.4,3.78006359]]]
["bitfinex","ETHUSD",1747704988260,[[2539.8,24.988],[2539.4,0.7988],[2539.1,7.17674484],[2538.9,0.46171102],[2538.7,5.60444195]],[[2539.9,3.98231572],[2540.0,3.93701358],[2540.2,4.73395006],[2540.3,3.93662669],[2540.7,3.93596081]]]
["bitfinex","ETHUSD",1747705023281,[[2542.7,25.81],[2542.3,8.0],[2541.8,1.68522],[2541.7,0.45704407],[2541.5,6.50539209]],[[2542.8,3.92818972],[2542.9,4.70163237],[2543.1,3.93220872],[2543.4,3.93181237],[2543.6,4.4815057]]]
["bitfinex","ETHUSD",1747705077387,[[2541.3,10.099],[2541.1,0.05],[2541.0,16.988],[2540.8,8.0],[2540.7,0.45704407]],[[2541.4,4.93393946],[2541.5,3.93469999],[2541.7,3.93440535],[2542.0,3.93398337],[2546.7,22.8584]]]
["bitfinex","ETHUSD",1747705141932,[[2539.2,17.31867668],[2539.1,3.104],[2539.0,0.45704407],[2538.8,0.60939209],[2538.5,17.001]],[[2539.5,3.93792766],[2540.1,0.3121],[2540.3,3.93656583],[2540.4,10.04],[2540.6,7.52115813]]]
["bitfinex","ETHUSD",1747705162866,[[2541.6,25.025],[2541.4,0.7622],[2541.3,8.39101532],[2540.9,0.45704407],[2540.8,11.76414847]],[[2541.7,3.93437463],[2541.8,3.93426462],[2541.9,0.05],[2542.0,3.93395029],[2542.3,3.93348411]]]
["bitfinex","ETHUSD",1747705208048,[[2541.4,0.20497407],[2541.3,0.8105],[2541.2,1.23924068],[2541.1,7.936],[2540.9,0.39925702]],[[2541.9,0.0340276],[2542.0,4.24612324]]]
["bitfinex","ETHUSD",1747705240859,[[2544.2,0.8021],[2543.6,0.60939209],[2543.2,2.362],[2543.1,0.41680108],[2542.8,4.73]],[[2544.9,3.97364572],[2545.0,4.24138542],[2545.2,3.92902097],[2545.4,0.005]]]
["bitfinex","ETHUSD",1747705279681,[[2541.5,16.974],[2541.4,0.8042],[2541.3,0.45818625],[2541.1,0.65939209],[2540.7,3.8385]],[[2542.2,7.42453195],[2542.3,3.93345474],[2542.4,0.04917622],[2542.5,3.93319442],[2542.7,4.48295003]]]
["bitfinex","ETHUSD",1747705313947,[[2535.7,8.049],[2535.6,0.7936],[2535.4,8.0],[2535.3,3.18784557],[2534.9,3.14909268]],[[2536.9,24.63147354],[2537.0,3.94166384],[2537.2,4.13559665],[2537.3,3.9411991],[2537.5,10.3377175]]]
["bitfinex","ETHUSD",1747705350325,[[2534.1,0.05],[2534.0,8.107],[2533.8,0.8309],[2533.5,17.039],[2533.2,8.0]],[[2534.2,4.48971236],[2534.3,3.94587227],[2534.5,7.17262469],[2534.8,11.94512201],[2534.9,3.9449824]]]
["bitfinex","ETHUSD",1747705359502,[[2534.3,10.65376969],[2534.1,8.53208692],[2533.7,17.04],[2533.6,3.94688228],[2533.5,3.94709443]],[[2534.4,3.94574601],[2534.5,3.94556458],[2534.6,0.21990624],[2534.7,3.94527608],[2535.0,3.94479976]]]
["bitfinex","ETHUSD",1747705395490,[[2536.8,0.7632],[2536.7,8.86326],[2536.4,8.0],[2536.3,2.77986136],[2536.2,20.97089041]],[[2536.9,3.99181875],[2537.1,3.94152731],[2537.4,3.9410724],[2537.8,4.19682474],[2537.9,0.05]]]
["bitfinex","ETHUSD",1747705437822,[[2535.9,0.46109816],[2535.7,9.36599761],[2535.6,7.969],[2535.3,3.94421367],[2535.1,21.01158098]],[[2536.0,3.94321766],[2536.5,4.24875062],[2536.7,3.94213045],[2537.1,7.14519639],[2537.3,8.35481218]]]
["bitfinex","ETHUSD",1747705480926,[[2535.5,8.37060071],[2535.4,7.967],[2535.2,11.76449816],[2535.1,17.067],[2535.0,1.42179761]],[[2535.6,3.94383972],[2535.7,3.94374867],[2535.8,0.3063],[2535.9,3.94342327],[2536.2,3.94294264]]]
["bitfinex","ETHUSD",1747705518628,[[2537.8,38.27252028],[2537.6,0.46109816],[2537.4,0.39112262],[2537.3,19.60462967],[2536.6,2.78150295]],[[2537.9,0.05],[2538.5,3.93937193],[2538.7,3.93903524],[2538.9,0.05],[2539.1,4.24480929]]]
["bitfinex","ETHUSD",1747705557462,[[2536.8,17.02],[2536.7,8.7562],[2536.4,4.33553618],[2535.9,5.909],[2534.8,6.303]],[[2537.5,0.3063],[2537.6,8.0],[2537.7,3.94070062],[2538.0,3.94017771],[2538.2,3.93984178]]]
["bitfinex","ETHUSD",1747705598712,[[2535.1,16.7912],[2535.0,0.7578],[2534.5,0.00456197],[2534.4,3.9456711],[2534.1,21.02511007]],[[2535.2,3.94446197],[2535.4,3.94417586],[2535.7,3.94373711],[2535.8,0.3063],[2535.9,10.04]]]
["bitfinex","ETHUSD",1747705640191,[[2537.5,2.59045261],[2537.4,17.018],[2537.3,8.88652608],[2537.2,7.933],[2537.1,10.41319193]],[[2537.9,0.05],[2538.0,0.3063],[2538.2,3.93991524],[2539.5,5.909],[2540.3,0.6159382]]]
["bitfinex","ETHUSD",1747705677188,[[2535.3,0.00591485],[2535.1,0.05],[2534.8,7.932],[2534.7,0.00456197],[2534.2,17.7943]],[[2535.4,4.79372044],[2535.5,3.94399621],[2535.6,3.19685235],[2535.7,3.94375824],[2535.8,10.04]]]
["bitfinex","ETHUSD",1747705721964,[[2534.1,7.973],[2533.8,0.8204],[2533.1,9.91370146],[2532.9,21.99610807],[2532.7,0.40110589]],[[2534.2,3.94601846],[2534.3,3.9458755],[2534.5,3.94559068],[2534.7,3.94529799],[2535.1,3.74685235]]]
["bitfinex","ETHUSD",1747705782930,[[2533.1,0.05],[2532.7,7.898],[2532.6,0.7519],[2532.2,0.46109816],[2532.0,17.65349761]],[[2533.2,12.19797618],[2533.3,3.94742036],[2533.4,3.94727234],[2533.6,7.53043626],[2533.7,0.55]]]
["bitfinex","ETHUSD",1747705825743,[[2536.8,18.714652],[2536.7,3.7661861],[2536.5,17.027],[2536.4,9.85357342],[2536.3,4.49273922]],[[2536.9,0.05],[2537.0,3.94169251],[2537.2,3.94140317],[2537.6,3.94083353],[2538.1,0.39951463]]]
["bitfinex","ETHUSD",1747705867621,[[2539.8,12.85535538],[2539.7,4.72374851],[2539.5,3.93774678],[2539.4,6.36309816],[2539.3,3.93802388]],[[2539.9,0.05],[2540.3,3.93655265],[2540.5,4.76650516],[2540.8,3.93579999],[2541.9,6.14565599]]]
["bitfinex","ETHUSD",1747705905906,[[2539.2,0.7936],[2539.1,8.36922291],[2539.0,3.93847695],[2538.9,11.36148],[2538.8,29.34185586]],[[2539.6,3.93765605],[2539.8,3.93735935],[2539.9,0.01672257],[2540.1,4.69847622],[2540.6,11.78307819]]]
["bitfinex","ETHUSD",1747705914919,[[2539.1,0.7601],[2539.0,7.847],[2538.9,8.0],[2538.8,16.999],[2538.7,3.93895186]],[[2539.3,3.93812198],[2539.5,3.93779867],[2539.8,4.69096155],[2539.9,0.01672257],[2540.5,14.98019442]]]
["bitfinex","ETHUSD",1747705963111,[[2541.0,8.0],[2540.7,1.75019804],[2540.6,0.90578041],[2540.5,0.8176],[2540.1,0.46160411]],[[2541.1,3.9353036],[2541.2,3.9352179],[2541.4,4.70138458],[2541.6,3.93456289],[2541.8,3.93426628]]]
["bitfinex","ETHUSD",1747706007147,[[2541.0,17.03530411],[2540.8,1.01278335],[2540.7,5.899],[2540.1,1.25963707],[2539.2,9.69791887]],[[2541.5,3.93476964],[2541.7,0.7546],[2541.9,3.98412545],[2542.5,18.24552302],[2542.6,4.48302159]]]
["bitfinex","ETHUSD",1747706045122,[[2542.7,15.8],[2542.6,3.2787],[2542.5,0.7604],[2542.4,16.986],[2542.2,5.895]],[[2542.9,3.98258105],[2543.1,3.93224443],[2543.2,0.8013],[2543.5,3.93170555],[2545.9,0.05]]]
["bitfinex","ETHUSD",1747706083014,[[2544.3,7.788],[2543.9,8.0],[2543.8,17.789],[2543.7,4.0093315],[2543.5,4.32597471]],[[2544.4,3.93019965],[2544.5,3.93005757],[2544.6,0.8034],[2544.7,3.9297733],[2544.9,0.05]]]
["bitfinex","ETHUSD",1747706125608,[[2544.6,7.83332348],[2544.4,8.0],[2544.3,16.967],[2544.2,6.6652],[2544.1,0.46160411]],[[2544.7,3.92973631],[2544.8,3.92959741],[2544.9,0.05],[2545.0,15.03268758],[2545.2,3.92899288]]]
["bitfinex","ETHUSD",1747706172440,[[2542.2,0.8027],[2542.1,8.05],[2542.0,7.771],[2541.7,3.93424755],[2541.5,21.29391004]],[[2542.3,3.9335472],[2542.5,3.93324615],[2542.8,4.70522283],[2543.0,1.5279888],[2543.2,13.97216279]]]
["bitfinex","ETHUSD",1747706236554,[[2545.2,0.7611],[2545.1,8.64181041],[2544.8,0.88191926],[2544.6,11.92982555],[2544.5,0.55]],[[2545.3,3.92880996],[2545.4,3.9336621],[2545.8,3.92807175],[2545.9,0.05],[2546.1,3.92763121]]]
["bitfinex","ETHUSD",1747706266985,[[2547.8,15.81838716],[2547.5,0.8048],[2547.3,4.31495948],[2547.2,0.57831526],[2547.1,9.81003002]],[[2547.9,3.97480081],[2548.1,3.924511],[2548.3,0.8025],[2548.5,3.92394923],[2551.2,21.12088312]]]
["bitfinex","ETHUSD",1747706323175,[[2545.6,15.778],[2545.4,17.71],[2545.1,0.05939712],[2544.8,0.45777537],[2544.7,5.887]],[[2545.7,3.92819263],[2545.8,3.92804503],[2546.0,3.92778278],[2546.1,4.7514755],[2546.4,3.92712427]]]
["bitfinex","ETHUSD",1747706328342,[[2545.1,0.05939712],[2544.6,25.4484],[2544.2,0.38346761],[2544.1,0.05],[2543.7,10.43274552]],[[2545.2,4.75116432],[2545.3,3.92880996],[2545.4,3.92865839],[2545.6,3.17588662],[2545.8,12.21604503]]]
["bitfinex","ETHUSD",1747706392295,[[2540.1,0.05],[2540.0,88.0],[2539.4,0.7505],[2539.1,15.794],[2538.7,0.39577389]],[[2540.2,5.69644752],[2540.3,3.93655728],[2540.5,14.86233768],[2540.7,18.03282747],[2542.1,3.93375555]]]
["bitfinex","ETHUSD",1747706435136,[[2540.4,24.73],[2540.3,0.4574519],[2540.1,1.45739761],[2539.4,1.25963707],[2539.1,8.13709857]],[[2540.5,3.93623302],[2540.6,3.93607809],[2540.7,3.93593883],[2540.9,3.93568756],[2541.1,4.69483153]]]
["bitfinex","ETHUSD",1747706477972,[[2540.9,0.55],[2540.8,0.8033],[2540.7,2.24339],[2540.6,8.0],[2540.5,17.57011407]],[[2541.0,0.32811137],[2541.3,3.93512239],[2541.9,0.05],[2542.1,13.92387281],[2542.2,16.999]]]
["bitfinex","ETHUSD",1747706524629,[[2541.8,14.44234292],[2541.7,7.713],[2541.6,9.83149897],[2541.4,3.93482014],[2541.2,0.4491404]],[[2541.9,0.05],[2542.2,3.93360818],[2542.4,3.93331717],[2542.7,4.74507577],[2543.0,3.93245377]]]
["bitfinex","ETHUSD",1747706568111,[[2543.7,15.703],[2543.6,16.974],[2543.2,6.3527821],[2543.1,4.71884053],[2543.0,4.67677949]],[[2543.8,3.93115548],[2543.9,3.98102585],[2544.2,4.73713492],[2544.8,13.9196872],[2546.9,5.89752832]]]
["bitfinex","ETHUSD",1747706610180,[[2545.1,9.64747],[2545.0,7.687],[2544.9,0.7877],[2544.8,20.89755863],[2544.7,5.889]],[[2545.3,3.92880996],[2545.6,4.68819523],[2545.8,3.92812475],[2545.9,0.05],[2547.3,4.134]]]
["bitfinex","ETHUSD",1747706651514,[[2546.2,8.36793242],[2546.1,10.18590201],[2546.0,17.7852],[2545.8,0.84503006],[2545.5,7.16072709]],[[2546.3,3.92726701],[2546.4,3.92711949],[2546.7,3.92668174],[2546.9,0.8293],[2547.0,3.92621322]]]
["bitfinex","ETHUSD",1747706692512,[[2546.5,1.57162666],[2546.4,8.0],[2546.3,7.677],[2546.2,4.73251915],[2546.1,3.92751844]],[[2546.9,3.97634342],[2547.0,3.92620298],[2547.3,0.7502],[2547.4,3.92568566],[2547.6,3.92533959]]]
["bitfinex","ETHUSD",1747706713040,[[2545.8,16.959],[2545.7,7.675],[2545.4,0.45902014],[2545.1,8.61349761],[2544.9,0.38595925]],[[2545.9,4.67898404],[2546.0,3.92774256],[2546.2,3.92743352],[2546.4,3.92717995],[2546.5,9.99]]]
["bitfinex","ETHUSD",1747706773301,[[2544.7,24.725],[2544.4,8.7562],[2544.0,3.93078652],[2543.9,6.40103267],[2543.8,3.93101806]],[[2544.8,3.92958189],[2544.9,3.92942748],[2545.0,3.92927509],[2545.3,0.7838],[2545.4,3.92868035]]]
["bitfinex","ETHUSD",1747706810683,[[2545.5,8.8272],[2545.4,7.747],[2545.0,3.92926063],[2544.8,5.96967448],[2544.6,3.92976973]],[[2545.6,3.92834695],[2545.8,3.92815608],[2545.9,0.05],[2546.0,3.92774231],[2546.3,3.92730549]]]
["bitfinex","ETHUSD",1747706848363,[[2545.2,0.8238],[2545.1,15.756],[2545.0,5.889],[2544.9,3.92930678],[2544.8,1.8620597]],[[2546.0,0.7979],[2546.1,3.92760902],[2546.4,9.99],[2546.6,3.92693906],[2546.8,3.92661643]]]
["bitfinex","ETHUSD",1747706852532,[[2546.0,1.11304481],[2545.9,0.7626],[2545.8,6.48199351],[2545.7,24.717],[2545.6,11.92833167]],[[2546.4,3.92714538],[2546.6,3.92680465],[2546.7,0.7979],[2546.9,3.97639112],[2547.7,0.94349333]]]
["bitfinex","ETHUSD",1747706891391,[[2546.7,24.658],[2546.4,8.0],[2546.1,0.46065645],[2546.0,2.83779009],[2545.9,0.61349761]],[[2546.8,4.74389599],[2546.9,3.97635722],[2547.1,3.92606532],[2547.2,3.92591472],[2547.4,3.17504298]]]
["bitfinex","ETHUSD",1747706932163,[[2548.6,16.04851058],[2548.5,9.64578],[2548.4,0.7778],[2548.3,5.883],[2548.2,16.946]],[[2548.7,3.92356887],[2548.8,3.92342471],[2548.9,0.05],[2549.2,0.7589],[2549.5,3.92244449]]]
["bitfinex","ETHUSD",1747706981036,[[2552.8,8.39838406],[2552.7,25.19575627],[2552.6,0.8199],[2552.3,0.55],[2552.1,4.37468337]],[[2552.9,0.05],[2553.3,4.72051959],[2553.7,3.91595017],[2554.3,3.91504131]]]
["bitfinex","ETHUSD",1747707001477,[[2550.1,8.7571],[2549.8,8.7859],[2549.7,21.22973321],[2549.2,3.9227724],[2549.1,1.2929316]],[[2550.4,3.92101946],[2550.5,4.72684792],[2550.9,13.91026781],[2551.4,8.461],[2551.5,11.15770408]]]
["bitfinex","ETHUSD",1747707046448,[[2549.4,0.3680725],[2549.3,12.17481],[2549.2,17.3933709],[2549.1,11.78991666],[2548.9,4.53555218]],[[2549.8,3.921895],[2549.9,3.92173191],[2550.3,3.92119387],[2550.4,0.8126],[2550.5,3.9208711]]]
["bitfinex","ETHUSD",1747707078002,[[2553.4,1.3027],[2553.3,3.9164151],[2552.9,8.55],[2552.8,9.4441913],[2552.7,7.807]],[[2553.9,0.05],[2554.1,3.91532609],[2554.3,3.91499467],[2554.4,0.8121],[2554.6,3.91462985]]]
["bitfinex","ETHUSD",1747707118650,[[2553.8,37.77041663],[2553.7,3.91581352],[2553.6,9.78602996],[2553.5,1.0063709],[2553.4,14.5]],[[2553.9,0.05],[2554.4,3.91487109],[2554.6,3.9145352],[2554.7,0.7621],[2554.8,3.9142294]]]
["bitfinex","ETHUSD",1747707150514,[[2554.9,32.889],[2554.5,0.7936],[2554.2,6.3223709],[2554.0,0.67301123],[2553.9,8.5116571]],[[2555.0,3.91389432],[2555.1,4.67094114],[2555.3,3.91346652],[2555.6,3.91300755],[2556.0,7.06961008]]]
["bitfinex","ETHUSD",1747707204318,[[2555.7,2.4991],[2555.6,24.991],[2555.4,0.8182],[2555.3,8.0],[2555.2,10.23587394]],[[2555.9,3.91761514],[2556.1,3.91232679],[2556.3,0.8014],[2556.4,3.91681196],[2556.7,3.91133186]]]
["bitfinex","ETHUSD",1747707213191,[[2557.2,16.137],[2556.9,0.7549],[2556.8,4.0981927],[2556.7,9.77424018],[2556.6,17.3503709]],[[2557.4,3.91027445],[2557.8,0.825],[2558.0,3.90939512],[2558.2,3.90907131],[2558.4,3.90877136]]]
["bitfinex","ETHUSD",1747707275566,[[2557.3,8.409],[2557.0,8.0],[2556.9,16.887],[2556.8,0.7897],[2556.5,6.47441755]],[[2557.7,0.8187],[2558.4,9.99],[2558.7,3.69775544],[2559.1,25.26801301],[2560.8,7.78034733]]]
["bitfinex","ETHUSD",1747707319926,[[2558.1,8.267],[2557.8,0.4563709],[2557.7,16.87],[2557.6,0.99409663],[2557.5,0.7569]],[[2559.0,0.7897],[2559.1,0.55],[2559.3,8.267],[2559.4,3.17850056],[2559.5,14.105]]]
["bitfinex","ETHUSD",1747707323956,[[2557.7,16.87],[2557.6,8.267],[2557.3,0.39478924],[2557.2,8.0],[2556.9,1.2360709]],[[2558.5,0.7951],[2558.6,0.55],[2558.9,8.267],[2559.1,7.29350056],[2559.4,8.0]]]
["bitfinex","ETHUSD",1747707356786,[[2560.5,16.872],[2560.0,0.7738],[2559.5,3.90689185],[2559.3,4.4571935],[2559.1,0.44807456]],[[2560.6,3.90533468],[2560.7,3.90518393],[2560.8,0.7591],[2560.9,3.90491785],[2561.2,3.90447692]]]
["bitfinex","ETHUSD",1747707391882,[[2560.4,8.336],[2560.1,8.0],[2560.0,17.6621],[2559.5,4.91331214],[2559.4,0.98802711]],[[2560.7,3.90532649],[2560.9,3.90500284],[2561.1,3.90467316],[2561.4,3.90411493],[2561.9,3.17629162]]]
["bitfinex","ETHUSD",1747707424970,[[2558.3,8.468],[2558.1,0.8244],[2557.9,16.864],[2557.7,8.0],[2557.6,3.90978985]],[[2558.4,3.90869293],[2558.5,3.90854629],[2558.7,3.90828096],[2559.1,3.90762377],[2559.2,0.7803]]]
["bitfinex","ETHUSD",1747707473321,[[2557.3,0.20716503],[2557.0,0.61241755],[2556.3,1.25963707],[2555.8,1.57454634],[2555.5,0.20391781]],[[2557.4,4.73802131],[2557.5,3.91008527],[2557.6,3.18161215],[2557.7,3.90980916],[2557.9,10.54]]]
["bitfinex","ETHUSD",1747707504611,[[2558.4,11.90864207],[2558.3,16.882],[2558.2,3.90897959],[2558.1,8.059],[2557.8,3.90955854]],[[2559.0,3.90779943],[2559.4,3.90720483],[2559.8,14.44666987],[2735.2,0.005],[2735.8,0.03948414]]]
["bitfinex","ETHUSD",1747707537232,[[2560.5,0.7947],[2560.4,10.30673749],[2560.3,8.053],[2560.2,10.12558008],[2560.0,0.60517923]],[[2560.9,3.90496187],[2561.3,0.7606],[2561.4,3.90423479],[2561.8,3.90356213],[2561.9,0.02]]]
["bitfinex","ETHUSD",1747707570393,[[2564.6,10.88394777],[2564.5,0.45647773],[2564.4,17.6475],[2564.3,0.60517923],[2563.8,0.57538999]],[[2565.5,0.7506],[2565.6,3.89778236],[2565.8,4.44742546],[2565.9,3.18310785],[2566.0,8.33808489]]]
["bitfinex","ETHUSD",1747707600956,[[2569.0,29.998259],[2568.8,8.0],[2568.6,3.8931178],[2568.5,1.41207923],[2568.4,7.79580582]],[[2569.3,3.89216325],[2569.8,3.89135341],[2569.9,0.02],[2570.0,0.8006],[2570.3,3.89066823]]]
["bitfinex","ETHUSD",1747707630270,[[2569.1,27.22040568],[2569.0,0.785],[2568.9,20.69971154],[2568.5,9.72827712],[2568.4,3.89336178]],[[2569.2,46.50264951],[2569.7,3.89151519],[2569.9,3.91122408],[2570.2,3.89081153],[2570.6,3.89022071]]]
["bitfinex","ETHUSD",1747707657861,[[2567.5,9.232],[2567.4,16.814],[2567.3,3.89513461],[2567.1,4.714246],[2566.8,11.89581657]],[[2567.9,3.89430476],[2568.1,3.89397537],[2568.4,4.71042063],[2569.1,20.69953995],[2571.2,5.29120383]]]
["bitfinex","ETHUSD",1747707695301,[[2568.5,0.42633707],[2568.1,1.57454634],[2567.8,8.735],[2567.4,16.802],[2567.1,0.02]],[[2568.6,5.26027137],[2568.7,3.89302156],[2568.9,7.05586478],[2569.2,12.62740188],[2570.4,7.78881898]]]
["bitfinex","ETHUSD",1747707700208,[[2567.2,3.51301797],[2567.1,0.02],[2566.7,8.738],[2566.6,16.802],[2566.5,4.38328766]],[[2567.3,4.71574275],[2567.4,3.89499134],[2567.6,3.8947237],[2567.8,4.44448052],[2568.0,3.89413837]]]
["bitfinex","ETHUSD",1747707733457,[[2564.4,3.79],[2563.8,8.773],[2563.7,0.781],[2563.6,8.0],[2563.1,0.02]],[[2564.5,3.89939559],[2564.6,3.89925247],[2564.8,3.89899606],[2564.9,0.05],[2565.1,3.89853595]]]
["bitfinex","ETHUSD",1747707766513,[[2563.6,3.90065169],[2563.5,0.8199],[2563.4,23.55318637],[2563.2,16.837],[2563.1,5.74145666]],[[2564.2,3.89999238],[2564.4,3.89957075],[2564.7,3.94909151],[2564.8,1.91623719],[2565.0,3.89870095]]]
["bitfinex","ETHUSD",1747707801463,[[2566.8,51.00563432],[2566.7,4.27651947],[2566.5,3.89631951],[2566.3,4.34872874],[2565.8,1.94441978]],[[2566.9,50.02],[2567.9,3.91431243],[2568.1,3.89403111],[2568.4,4.67563834],[2568.9,3.91282745]]]
["bitfinex","ETHUSD",1747707833318,[[2574.4,16.781],[2574.3,0.32427557],[2574.0,8.0],[2573.9,9.893],[2573.5,8.0]],[[2574.9,0.02],[2575.8,0.8514],[2576.4,0.02789166],[2576.8,3.88087045],[2577.0,3.88060147]]]
["bitfinex","ETHUSD",1747707862956,[[2574.8,9.543],[2574.5,0.38296799],[2574.4,11.88434151],[2574.3,18.13907557],[2573.9,3.88504775]],[[2575.1,50.0],[2575.2,3.8832175],[2575.7,1.0652],[2575.9,3.90225081],[2576.3,7.04471846]]]
["bitfinex","ETHUSD",1747707898593,[[2575.4,10.316],[2575.2,17.13760348],[2575.1,9.72133027],[2575.0,8.0],[2574.9,3.88361543]],[[2575.7,3.88250229],[2575.8,3.88232674],[2576.1,3.88190488],[2576.2,30.47074782],[2576.4,1.087]]]
["bitfinex","ETHUSD",1747707930232,[[2575.4,10.136],[2575.1,17.4607],[2574.8,3.88375256],[2574.7,1.20325942],[2574.6,5.819]],[[2575.6,3.88271724],[2575.8,3.88239457],[2576.0,53.90236288],[2576.1,3.88189025],[2576.2,1.3085]]]
["bitfinex","ETHUSD",1747707967716,[[2576.9,9.947],[2576.8,3.88074985],[2576.5,4.33939523],[2576.4,16.759],[2576.2,12.26624202]],[[2577.7,3.87951787],[2577.8,1.5113],[2577.9,4.11923871],[2578.2,3.87875172],[2578.3,3.13691938]]]
["bitfinex","ETHUSD",1747708005388,[[2576.5,0.4533],[2576.1,3.8818313],[2575.5,0.74674359],[2575.0,16.4102139]],[[2577.8,3.8792769],[2577.9,3.83566728]]]
["bitfinex","ETHUSD",1747708033935,[[2579.0,16.736],[2578.7,9.68879444],[2578.6,3.87804636],[2578.3,0.44089716],[2578.2,3.87867187]],[[2579.4,3.87687585],[2579.6,4.80820396],[2579.9,3.87611922],[2580.1,28.52038149],[2580.3,3.87560608]]]
["bitfinex","ETHUSD",1747708070279,[[2573.1,0.02],[2572.8,8.0],[2572.7,10.038],[2572.6,5.39509695],[2572.2,26.46562803]],[[2573.4,3.88595394],[2573.6,3.88560817],[2574.0,0.85461133],[2574.3,10.15423819],[2574.8,16.757]]]
["bitfinex","ETHUSD",1747708095558,[[2571.1,0.02],[2570.2,9.788],[2570.1,0.02],[2569.7,1.5498],[2569.3,3.89209723]],[[2571.2,10.71114582],[2571.3,3.88908549],[2571.5,3.88882187],[2571.6,9.788],[2571.8,28.67439614]]]
["bitfinex","ETHUSD",1747708100088,[[2570.1,0.02],[2569.2,9.79],[2569.1,1.6264],[2568.9,1.17223388],[2568.8,16.789]],[[2570.2,5.05794045],[2570.3,3.89059642],[2570.4,8.55199346],[2570.5,9.5595],[2570.6,0.55]]]
["bitfinex","ETHUSD",1747708140245,[[2568.2,1.3739],[2568.1,0.02],[2567.9,8.0],[2567.8,9.655],[2567.7,17.20345561]],[[2568.7,3.89315449],[2569.4,3.89195921],[2569.5,3.15314271],[2569.6,8.0],[2569.8,5.40957201]]]
["bitfinex","ETHUSD",1747708170221,[[2564.0,0.60332369],[2563.7,1.3639],[2562.9,9.473],[2562.5,0.03900675],[2562.2,5.942]],[[2564.2,3.8998518],[2564.7,3.8991495],[2564.8,1.5388],[2565.1,3.89857098],[2565.4,8.38979836]]]
["bitfinex","ETHUSD",1747708207234,[[2565.6,26.1939],[2565.5,9.273],[2565.4,0.36365421],[2565.1,6.42771213],[2565.0,1.00257839]],[[2566.4,3.89660534],[2566.6,0.54500533],[2566.7,1.522],[2566.8,7.04913161],[2567.1,11.89559369]]]
["bitfinex","ETHUSD",1747708240311,[[2573.7,9.111],[2573.2,0.55],[2573.1,3.88634891],[2572.8,31.94660699],[2572.7,18.3868489]],[[2573.9,0.02],[2574.4,1.5141],[2574.8,8.0],[2575.7,26.013],[2576.0,3.88208481]]]
["bitfinex","ETHUSD",1747708283703,[[2567.2,1.4971],[2567.1,16.836],[2566.8,3.89586614],[2566.6,3.8961789],[2566.3,3.15775532]],[[2567.8,0.77886223],[2568.1,3.89397799],[2568.4,7.05132486],[2568.5,9.209],[2568.8,0.39709729]]]
["bitfinex","ETHUSD",1747708301000,[[2570.6,0.03425511],[2570.1,0.02],[2569.8,1.4571],[2569.6,0.58744271],[2569.5,0.1]],[[2571.8,14.27078704],[2572.0,3.88804191],[2572.2,8.0],[2572.3,1.00167296],[2572.4,9.501]]]
["bitfinex","ETHUSD",1747708329159,[[2571.3,26.339],[2571.1,3.8893742],[2571.0,0.55],[2570.9,11.88966471],[2570.8,1.4571]],[[2571.7,3.88858619],[2571.9,6.51158732],[2572.0,24.58730345],[2572.1,1.6465],[2572.6,8.0]]]
["bitfinex","ETHUSD",1747708364640,[[2571.2,16.792],[2571.1,9.62],[2570.2,3.89067536],[2570.0,5.83],[2569.8,0.5953258]],[[2571.3,3.88908334],[2571.4,3.88894334],[2571.8,3.88832724],[2571.9,5.46650673],[2572.1,18.14]]]
["bitfinex","ETHUSD",1747708401557,[[2571.2,9.328],[2571.1,0.4498077],[2570.5,0.18884651],[2570.4,16.789],[2570.2,1.20147224]],[[2571.3,3.88908334],[2571.4,3.88893209],[2571.5,3.88879221],[2571.7,3.88854174],[2571.8,3.88832724]]]
["bitfinex","ETHUSD",1747708433206,[[2580.3,12.42551835],[2580.2,45.674287],[2580.1,3.87568063],[2580.0,3.87596899],[2579.9,0.5508373]],[[2580.9,0.02],[2581.0,0.3262],[2582.1,3.87288447],[2582.2,1.512],[2582.8,8.8160292]]]
["bitfinex","ETHUSD",1747708464853,[[2578.4,8.0],[2578.3,13.37642307],[2578.2,20.61663114],[2578.1,1.87122341],[2578.0,0.55]],[[2578.9,3.87763551],[2579.1,3.87739848],[2579.4,5.44019824],[2579.9,3.87622244],[2580.1,3.87591336]]]
["bitfinex","ETHUSD",1747708484901,[[2577.1,0.02],[2576.7,9.501],[2576.2,16.7625],[2576.1,8.02],[2575.9,0.59581034]],[[2577.2,5.52198004],[2577.3,3.88003422],[2577.5,4.65569878],[2577.7,3.87950432],[2577.8,3.12911405]]]
["bitfinex","ETHUSD",1747708507867,[[2575.7,0.35787506],[2575.6,17.359],[2575.5,3.90271503],[2575.4,8.0],[2575.3,9.224]],[[2576.1,3.88195674],[2576.3,3.88157469],[2576.7,3.88093297],[2576.8,0.55391661],[2576.9,3.88066606]]]
["bitfinex","ETHUSD",1747708541363,[[2579.8,0.32358423],[2579.7,16.742],[2579.6,9.082],[2579.1,8.46644588],[2579.0,3.87742413]],[[2579.9,4.8398833],[2580.0,3.87597843],[2580.1,1.6649],[2580.3,6.96947649],[2580.7,3.87501861]]]
["bitfinex","ETHUSD",1747708576689,[[2576.1,0.02],[2575.9,9.083],[2575.5,8.82681818],[2575.3,11.88294416],[2575.2,21.0231246]],[[2576.2,3.8816862],[2576.3,3.88153553],[2576.5,3.88126851],[2576.7,3.88105383],[2576.8,3.09391204]]]
["bitfinex","ETHUSD",1747708620698,[[2578.7,9.053],[2578.3,16.745],[2578.1,8.0],[2577.8,0.46117279],[2577.6,0.59653767]],[[2578.8,3.87780918],[2578.9,3.87967851],[2579.0,1.5767],[2579.1,3.87742166],[2579.4,3.87687953]]]
["bitfinex","ETHUSD",1747708655835,[[2577.9,0.3579588],[2577.8,0.44746326],[2577.6,0.59661768],[2576.9,1.1837045],[2576.7,14.5]],[[2578.0,31.2032866],[2578.1,3.87883193],[2578.5,1.5619],[2578.8,3.87780711],[2578.9,0.39855734]]]
["bitfinex","ETHUSD",1747708689763,[[2576.7,9.027],[2576.6,16.744],[2576.1,0.02],[2575.8,0.39202083],[2575.7,0.44746326]],[[2576.8,5.48638236],[2576.9,3.88063483],[2577.1,3.88037387],[2577.3,3.88008237],[2577.5,3.87983003]]]
["bitfinex","ETHUSD",1747708759666,[[2575.5,5.46397681],[2575.1,0.47149238],[2575.0,16.802],[2574.9,8.0],[2574.8,0.59661768]],[[2575.6,3.88259046],[2575.7,4.95879445],[2575.8,5.38979738],[2575.9,1.49131022],[2576.0,3.88205881]]]
["bitfinex","ETHUSD",1747708787114,[[2577.0,25.718],[2576.8,8.0],[2576.6,3.92103793],[2576.5,3.88120258],[2576.1,3.88181381]],[[2577.1,3.8803306],[2577.2,3.8802061],[2577.6,5.46418298],[2578.1,6.98027298],[2578.6,26.902]]]
["bitfinex","ETHUSD",1747708823224,[[2579.8,36.53835617],[2579.7,3.87638993],[2579.5,0.19429676],[2579.3,0.44982099],[2579.2,3.87716749]],[[2579.9,0.02],[2580.9,5.54676735]]]
["bitfinex","ETHUSD",1747708852314,[[2579.2,8.35702432],[2579.1,8.904],[2578.8,3.87776352],[2578.6,20.62096038],[2578.4,0.55]],[[2579.3,3.87702089],[2579.5,3.87676451],[2579.8,5.39528769],[2580.1,3.87582771],[2580.4,6.99567344]]]
["bitfinex","ETHUSD",1747708883449,[[2578.3,9.46418283],[2578.1,0.4002]],[[2578.6,3.87815978],[2578.7,3.87792912],[2579.0,3.87749594],[2579.4,3.8768739]]]
["bitfinex","ETHUSD",1747708921131,[[2579.6,0.35929076],[2579.5,9.72092908],[2579.4,12.72679844],[2579.3,3.87696117],[2579.1,17.1122]],[[2579.9,3.87613237],[2580.1,3.87588467],[2580.3,1.6168],[2580.4,3.87538],[2580.8,3.87482486]]]
["bitfinex","ETHUSD",1747708950958,[[2584.9,9.106],[2584.7,20.93509656],[2584.6,3.8690542],[2584.3,6.349],[2584.2,3.86960751]],[[2585.2,3.86817648],[2585.4,3.86800771],[2585.6,3.86770006],[2585.7,0.38874922],[2585.9,0.02]]]
["bitfinex","ETHUSD",1747708966433,[[2583.9,26.9887045],[2583.7,0.3552],[2583.5,1.48682573],[2583.1,10.18068757],[2582.7,2.329]],[[2584.8,1.5386],[2585.4,8.0],[2585.9,0.02],[2586.1,0.1],[2586.5,4.084]]]
["bitfinex","ETHUSD",1747708987876,[[2579.1,0.02],[2578.7,16.714],[2578.6,8.891],[2578.1,0.39915132],[2577.6,5.803]],[[2579.2,3.87717121],[2579.3,3.87703602],[2579.5,3.87679115],[2579.8,7.75259644],[2580.0,3.51679083]]]
["bitfinex","ETHUSD",1747709018212,[[2579.7,25.642],[2579.4,11.87678962],[2579.3,0.58678012],[2579.2,3.89711543],[2579.0,3.87743986]],[[2579.9,3.87614288],[2580.1,3.8759278],[2580.3,3.87551835],[2580.4,0.54079682],[2580.6,1.5326]]]
["bitfinex","ETHUSD",1747709055007,[[2578.1,0.02],[2578.0,16.738],[2577.8,8.0],[2577.6,0.46925138],[2577.3,5.813]],[[2578.2,3.87867504],[2578.3,3.87855465],[2578.4,5.04184396],[2578.6,3.87808049],[2578.8,3.87779685]]]
["bitfinex","ETHUSD",1747709087553,[[2576.2,10.02356024],[2576.1,0.02],[2575.9,1.48682573],[2575.7,16.746],[2575.1,6.91147898]],[[2577.0,9.6096],[2577.8,3.87940635],[2578.4,2.14879279],[2580.1,1.94563985],[2581.7,0.02067574]]]
["bitfinex","ETHUSD",1747709113748,[[2573.6,8.853],[2573.3,8.0271],[2573.2,3.8861514],[2573.0,3.8863884],[2572.8,5.79038741]],[[2573.8,3.88544559],[2573.9,3.88527228],[2574.3,3.88459379],[2574.5,0.39583292],[2574.6,3.88421097]]]
["bitfinex","ETHUSD",1747709140162,[[2578.6,11.8780493],[2578.4,29.47636508],[2578.3,1.5177],[2578.2,8.0],[2577.7,18.37936966]],[[2579.6,5.51000994],[2579.9,20.6461455],[2580.0,3.1366971],[2580.3,3.87561194]]]
["bitfinex","ETHUSD",1747709170946,[[2576.8,8.0],[2576.7,9.022],[2576.6,1.6027],[2576.3,16.752],[2574.2,3.877]],[[2577.5,3.87977141],[2577.7,0.39277799],[2577.8,3.92777991],[2578.0,1.6121],[2578.2,3.87880904]]]
["bitfinex","ETHUSD",1747709202087,[[2576.2,3.88154644],[2576.1,17.24404899],[2576.0,9.5231],[2575.9,20.63308628],[2575.6,0.55]],[[2576.9,3.88067059],[2577.4,3.87987894],[2577.5,1.5288],[2577.8,3.879351],[2578.1,19.88772211]]]
["bitfinex","ETHUSD",1747709241321,[[2571.9,16.865],[2571.8,1.6478],[2571.5,1.18889299],[2571.4,3.888861],[2571.2,3.88917321]],[[2572.0,3.88802488],[2572.1,3.88789814],[2572.4,3.8874203],[2572.6,4.58952442],[2572.8,3.8869563]]]
["bitfinex","ETHUSD",1747709270706,[[2569.1,2.25447344],[2569.0,8.0],[2568.9,8.865],[2568.8,3.89277107],[2568.5,8.0]],[[2569.4,3.89209705],[2570.0,1.6191],[2570.2,0.98608642],[2570.3,4.39072775],[2571.0,3.8896533]]]
["bitfinex","ETHUSD",1747709274273,[[2569.1,1.5781],[2568.8,8.0],[2568.7,8.852]],[[2569.2,3.89226218],[2569.8,1.6263],[2570.2,4.87696581]]]
["bitfinex","ETHUSD",1747709304975,[[2569.1,0.9062],[2569.0,8.842],[2568.7,1.5783],[2568.5,8.0],[2568.3,16.799]],[[2569.2,3.89226218],[2569.6,3.89166509],[2570.2,3.89088271],[2570.4,8.0],[2570.6,8.842]]]
["bitfinex","ETHUSD",1747709333499,[[2569.6,33.622],[2569.4,0.45448976],[2569.3,1.6155],[2569.2,0.60567344],[2569.1,0.02]],[[2569.7,3.89150484],[2569.8,3.89138159],[2570.0,3.89105058],[2570.1,0.77816848],[2570.2,5.4561775]]]
["bitfinex","ETHUSD",1747709369273,[[2562.6,28.005],[2562.4,1.5741],[2562.3,22.5],[2561.6,0.55],[2561.4,9.75206478]],[[2562.7,3.90213446],[2562.8,3.90211404],[2562.9,0.02],[2563.0,3.90171561],[2563.3,3.90128949]]]
["bitfinex","ETHUSD",1747709399426,[[2563.8,39.343],[2563.7,10.559],[2563.6,5.40146197],[2563.5,3.90090664],[2563.3,0.55]],[[2563.9,0.02],[2564.1,3.90011318],[2564.2,0.60363401],[2564.3,3.89972284],[2564.6,5.4102642]]]
["bitfinex","ETHUSD",1747709433759,[[2565.3,8.0],[2565.2,16.826],[2564.9,9.74072302],[2564.8,4.28788762],[2564.4,1.72978798]],[[2565.4,3.89802759],[2565.6,5.5023848],[2565.8,3.8974531],[2565.9,0.02],[2566.1,3.89697058]]]
["bitfinex","ETHUSD",1747709470549,[[2565.8,24.832],[2565.6,13.25864293],[2565.4,1.5656],[2565.2,3.89831574],[2564.9,4.29168304]],[[2565.9,0.02],[2566.1,3.89703092],[2566.3,1.6516],[2566.5,3.89647015],[2566.8,3.89596118]]]
["bitfinex","ETHUSD",1747709505560,[[2566.5,49.8653],[2566.4,9.73748764],[2566.2,4.8319558],[2566.1,5.38808899],[2565.9,3.89724597]],[[2566.6,0.01633],[2566.9,3.91581123],[2567.0,3.89565923],[2567.1,1.6361],[2567.4,3.89511391]]]
["bitfinex","ETHUSD",1747709541966,[[2566.1,25.832],[2565.7,8.0],[2565.5,5.41490846],[2565.4,5.841],[2565.0,0.45335471]],[[2566.2,3.8968124],[2566.3,3.89668611],[2566.5,5.41098376],[2566.8,5.29884092],[2567.0,4.67476911]]]
["bitfinex","ETHUSD",1747709576027,[[2565.1,0.02],[2564.7,8.989],[2564.6,16.825],[2564.4,0.45789377],[2564.3,8.0]],[[2565.2,3.89833151],[2565.3,6.65070357],[2565.4,3.8981574],[2565.5,3.89790324],[2565.7,3.89758209]]]
["bitfinex","ETHUSD",1747709617925,[[2563.3,1.5548],[2563.2,3.90125106],[2563.1,0.02],[2563.0,8.967],[2562.9,3.90177346]],[[2564.0,0.21797895],[2564.3,0.60363401],[2564.5,1.5566],[2564.6,3.89928538],[2564.9,5.10617705]]]
["bitfinex","ETHUSD",1747709651801,[[2563.5,8.905],[2563.4,8.0],[2563.3,24.1937],[2563.1,3.92137457],[2562.9,3.90179357]],[[2563.6,3.90076454],[2563.8,3.90052895],[2564.1,3.9000039],[2564.2,0.57823893],[2564.3,4.11808928]]]
["bitfinex","ETHUSD",1747709691903,[[2563.6,8.0],[2563.5,24.2022],[2563.1,4.8],[2562.9,3.90177154],[2562.7,1.00789377]],[[2563.7,3.90061239],[2563.8,3.90048191],[2564.0,3.9001671],[2564.2,3.8998981],[2564.4,3.89954765]]]
["bitfinex","ETHUSD",1747709697868,[[2563.5,25.709],[2563.2,8.0],[2563.1,0.02],[2562.8,0.45789377],[2562.7,7.3927]],[[2563.6,6.24950223],[2563.7,3.90061239],[2563.9,3.90033939],[2564.0,3.9001671],[2564.2,7.02971754]]]
["bitfinex","ETHUSD",1747709743457,[[2563.6,8.826],[2563.2,8.0],[2563.0,16.841],[2562.9,1.5771],[2562.6,5.847]],[[2563.7,3.90061239],[2563.8,3.90048097],[2563.9,5.50280812],[2564.1,3.9000039],[2564.3,4.44971351]]]
["bitfinex","ETHUSD",1747709814543,[[2561.1,0.02],[2560.4,1.3459],[2560.3,8.707],[2560.1,16.877],[2559.8,8.46289377]],[[2561.2,7.59278834],[2561.3,6.13433368],[2561.4,25.38096295],[2561.5,3.90398214],[2561.6,0.46549299]]]
["bitfinex","ETHUSD",1747709845309,[[2560.7,1.3766],[2560.6,1.8091],[2560.5,8.0],[2560.4,8.664],[2560.3,21.77932065]],[[2560.8,3.90515932],[2561.0,3.90476805],[2561.2,1.3],[2561.3,3.90431205],[2561.7,5.23550139]]]
["bitfinex","ETHUSD",1747709885143,[[2562.8,8.611],[2562.7,1.0861],[2562.6,0.45789377],[2562.5,5.849],[2562.4,17.46408899]],[[2562.9,3.90182995],[2563.0,3.90168094],[2563.2,5.07313975],[2563.4,3.90110987],[2563.6,3.9008479]]]
["bitfinex","ETHUSD",1747709938133,[[2561.9,1.0733],[2561.8,8.0],[2561.7,25.375],[2561.6,3.90377197],[2561.4,0.45789377]],[[2562.7,3.9021881]]]
["bitfinex","ETHUSD",1747709975621,[[2565.8,8.473],[2565.5,9.1138],[2565.4,10.19991098],[2565.3,16.833],[2565.2,4.50640201]],[[2565.9,3.91726801],[2566.1,4.97530092],[2566.4,3.89662596],[2566.7,3.89612543],[2568.4,10.56143359]]]
["bitfinex","ETHUSD",1747710014026,[[2566.8,32.80058555],[2566.7,3.89604864],[2566.6,16.827],[2566.5,14.96215069],[2566.4,3.89642013]],[[2566.9,0.02],[2567.5,3.89489984],[2567.7,1.1068],[2567.9,3.91425432]]]
["bitfinex","ETHUSD",1747710050638,[[2568.8,33.55096214],[2568.6,0.46215069],[2568.4,6.45120092],[2568.1,1.0683],[2567.9,3.89415748]],[[2568.9,3.91271672],[2569.0,3.89258749],[2569.2,5.00298217],[2569.4,3.89200115],[2569.6,3.89169263]]]
["bitfinex","ETHUSD",1747710073725,[[2566.1,8.363],[2565.6,1.0686],[2565.5,8.0],[2565.4,23.45961009],[2565.2,4.39542953]],[[2566.2,3.8968124],[2566.3,3.89666056],[2566.4,1.0814],[2566.5,3.89642307],[2566.6,3.89623744]]]
["bitfinex","ETHUSD",1747710131662,[[2559.5,11.38258937],[2559.4,8.295],[2559.2,1.1241],[2559.1,16.878],[2558.9,8.0]],[[2559.6,4.12495388],[2559.7,3.90670781],[2559.9,3.90640259],[2560.2,5.0105933],[2560.5,11.90556003]]]
["bitfinex","ETHUSD",1747710173824,[[2560.6,8.0],[2560.5,10.25299],[2560.3,3.90571206],[2560.1,20.76399744],[2559.8,4.51940883]],[[2560.8,3.90507461],[2561.0,3.90482587],[2561.3,3.90434043],[2561.6,3.90381011],[2561.7,1.1175]]]
["bitfinex","ETHUSD",1747710211297,[[2561.4,8.224],[2561.3,8.0],[2561.2,16.857],[2561.1,5.852],[2561.0,4.91272364]],[[2561.5,3.90396252],[2561.6,3.90382959],[2561.9,4.41021744],[2562.0,0.9451],[2562.6,4.45242002]]]
["bitfinex","ETHUSD",1747710216193,[[2561.2,34.0557],[2560.8,17.75695821],[2560.7,0.46429306],[2560.6,3.90527842],[2560.5,0.61296127]],[[2561.3,3.90426736],[2561.5,3.90403664],[2561.8,4.85098494],[2562.2,3.90292163],[2562.4,4.45274257]]]
["bitfinex","ETHUSD",1747710253701,[[2561.8,8.57775187],[2561.7,0.46458628],[2561.6,8.0],[2561.4,6.46840763],[2561.0,3.90472406]],[[2561.9,3.90335298],[2562.1,3.90304828],[2562.3,1.0285],[2562.5,3.90249002],[2564.3,3.10472045]]]
["bitfinex","ETHUSD",1747710286989,[[2567.9,8.174],[2567.8,16.835],[2567.7,0.46158806],[2567.6,8.0],[2567.5,0.61840763]],[[2568.5,1.0026],[2568.6,4.10088498],[2569.2,8.0],[2569.7,11.33882023],[2570.3,23.05571529]]]
["bitfinex","ETHUSD",1747710329560,[[2571.6,8.73472138],[2571.0,1.22240463],[2570.9,8.0],[2570.8,17.18232749],[2570.5,11.24729693]],[[2571.7,5.734939],[2571.8,3.88832724],[2571.9,0.02],[2572.0,3.88807021],[2572.3,3.88758754]]]
["bitfinex","ETHUSD",1747710369881,[[2573.4,9.345591],[2573.0,0.4590421],[2572.8,0.61205614],[2572.6,8.0],[2572.5,16.779]],[[2573.5,3.88575869],[2573.6,3.88561582],[2573.8,3.88530577],[2573.9,0.02],[2574.1,7.76984352]]]
["bitfinex","ETHUSD",1747710435335,[[2571.1,0.02],[2570.6,0.46114934],[2570.4,8.193],[2570.3,0.61486579],[2570.1,0.02]],[[2571.2,4.66706765],[2571.3,3.889096],[2571.5,4.85938086],[2571.6,6.16069194],[2571.7,4.43849999]]]
["bitfinex","ETHUSD",1747710493541,[[2570.1,0.02],[2569.6,8.19],[2569.2,26.36398626],[2567.9,6.23508751],[2567.2,14.19325797]],[[2570.2,6.30429714],[2570.3,3.89059642],[2570.4,5.40816323],[2570.5,11.07218565],[2570.6,3.89029363]]]
["bitfinex","ETHUSD",1747710557026,[[2566.7,8.0],[2566.6,8.21395869],[2566.5,0.3708572],[2566.4,4.36058784],[2566.2,4.51310123]],[[2567.6,3.89483086],[2567.7,0.9603],[2568.0,3.89410319],[2568.2,3.36806576],[2568.4,12.06858656]]]
["bitfinex","ETHUSD",1747710594926,[[2572.4,8.0],[2572.3,16.994546],[2572.1,9.76168],[2572.0,9.0879156],[2571.9,0.9228]],[[2572.6,3.88724006],[2572.8,3.88681592],[2572.9,0.02],[2573.2,3.88632613],[2573.7,4.82806404]]]
["bitfinex","ETHUSD",1747710633465,[[2575.5,8.0],[2575.4,3.88276266],[2575.1,0.9146],[2575.0,0.55],[2574.9,11.88358616]],[[2575.9,0.02],[2576.6,0.8854],[2576.9,0.02],[2577.0,2.54728178],[2577.2,3.88026554]]]
["bitfinex","ETHUSD",1747710644018,[[2577.4,0.36723249],[2576.6,0.9526],[2576.2,8.0],[2576.1,5.821],[2575.5,3.88266272]],[[2577.5,3.87972841],[2577.7,3.8795695],[2577.8,4.81729297],[2578.1,3.87888425],[2578.2,3.87878125]]]
["bitfinex","ETHUSD",1747710668376,[[2575.8,8.0],[2575.7,16.79881578],[2575.5,0.874],[2575.4,3.88278623],[2575.3,11.51086142]],[[2576.7,3.88093297],[2576.8,0.8566],[2577.1,3.88046798],[2577.6,3.87971678],[2577.7,10.52747205]]]
["bitfinex","ETHUSD",1747710721057,[[2575.1,20.20949117],[2575.0,8.0],[2574.9,9.28],[2574.6,20.65309037],[2574.5,0.61810146]],[[2575.3,3.88309527],[2575.5,3.88277205],[2575.9,3.8822543],[2576.2,4.79693147],[2576.3,0.8663]]]
["bitfinex","ETHUSD",1747710759424,[[2576.8,9.0767462],[2576.7,0.46307223],[2576.5,0.61810146],[2576.3,0.8234],[2576.0,14.20025592]],[[2576.9,3.88063176],[2577.0,3.88050253],[2577.1,3.8803306],[2577.3,5.57551015],[2577.4,3.87988131]]]
["bitfinex","ETHUSD",1747710807333,[[2577.0,8.0],[2576.8,10.9211738],[2576.7,4.70882899],[2576.6,7.49228181],[2576.0,3.8819783]],[[2577.7,3.87942739],[2577.8,10.9384],[2577.9,3.89925022],[2578.2,3.87881984]]]
["bitfinex","ETHUSD",1747710851937,[[2575.1,9.29979],[2575.0,0.8179],[2574.9,8.0],[2574.8,16.766],[2574.5,3.88417619]],[[2575.2,3.88319353],[2575.3,3.88306061],[2575.6,3.88259046],[2575.9,3.88218591],[2576.1,4.66429412]]]
["bitfinex","ETHUSD",1747710917175,[[2576.2,16.76],[2576.1,1.13071241],[2575.9,2.42068011],[2575.7,0.61810146],[2575.5,0.91970361]],[[2576.3,3.88163413],[2576.4,3.88144132],[2576.6,3.88109385],[2577.0,4.6879061],[2577.3,4.43017597]]]
["bitfinex","ETHUSD",1747710961681,[[2576.2,8.0],[2576.1,12.21189714],[2575.9,25.4077581],[2575.1,6.77658455],[2574.6,5.10635722]],[[2576.7,0.20235344],[2577.1,3.88036587],[2577.4,3.87999522],[2577.8,3.10149936],[2577.9,3.89918037]]]
["bitfinex","ETHUSD",1747711001982,[[2570.1,8.27],[2570.0,16.788],[2569.8,8.0],[2569.7,0.8244],[2569.4,3.89193841]],[[2570.2,3.8907478],[2570.3,3.890611],[2570.5,3.8903609],[2570.6,3.89020365],[2570.9,0.7654]]]
["bitfinex","ETHUSD",1747711059464,[[2569.1,0.02],[2568.6,0.7814],[2568.4,8.211],[2568.1,0.02],[2567.4,16.803]],[[2569.2,4.44226218],[2569.3,4.27716968],[2569.5,5.26529076],[2569.6,15.00526896],[2569.8,12.10243346]]]
["bitfinex","ETHUSD",1747711095530,[[2567.1,0.7739],[2567.0,0.90138518],[2566.9,8.0],[2566.8,8.201],[2566.6,16.823]],[[2567.3,3.89514275],[2567.4,3.89500843],[2567.8,3.89438429],[2567.9,0.02],[2568.1,4.81117657]]]
["bitfinex","ETHUSD",1747711138629,[[2566.1,8.56342938],[2566.0,8.0],[2565.9,17.44210146],[2565.3,1.22240463],[2565.1,0.02]],[[2566.2,3.8968124],[2566.3,3.8966616],[2566.4,0.8052],[2567.1,4.44549336],[2567.3,3.50437]]]
["bitfinex","ETHUSD",1747711182177,[[2565.5,24.828],[2565.3,8.9584],[2565.1,0.02],[2564.7,9.74197002],[2564.6,3.89923526]],[[2565.6,3.89772372],[2565.7,3.89757181],[2566.0,0.7955],[2566.2,3.89692583],[2566.9,3.89582577]]]
["bitfinex","ETHUSD",1747711214100,[[2568.8,30.95879088],[2568.7,18.39299823],[2568.6,1.8229933],[2568.5,3.89329788],[2568.4,9.59453162]],[[2568.9,0.02],[2569.8,3.89141821],[2569.9,3.91125627],[2570.1,0.7526],[2570.2,3.8907698]]]
["bitfinex","ETHUSD",1747711219117,[[2568.8,33.07192371],[2568.6,20.21612453],[2568.5,0.55],[2568.4,3.2968],[2568.1,3.56761766]],[[2568.9,0.02],[2569.5,3.89186765],[2569.6,3.89169661],[2569.8,0.7548],[2569.9,3.91126176]]]
["bitfinex","ETHUSD",1747711254401,[[2570.5,16.51012233],[2570.2,0.46312874],[2569.9,0.61750499],[2569.8,17.5655],[2569.7,9.72240782]],[[2570.6,4.67034237],[2570.7,3.88999726],[2570.9,3.90970387],[2571.2,3.88930333],[2571.5,7.01274779]]]
["bitfinex","ETHUSD",1747711292661,[[2568.5,1.957002],[2568.4,9.82172],[2568.3,8.133],[2568.1,0.02],[2568.0,16.802]],[[2569.5,0.8297],[2569.6,3.8916899],[2569.9,3.89124338],[2571.3,1.93972469],[2571.4,8.1705]]]
["bitfinex","ETHUSD",1747711335707,[[2571.5,16.22],[2571.4,16.79],[2571.0,1.67132361],[2570.8,0.7708],[2570.7,0.45974132]],[[2571.6,3.88862964],[2571.8,3.88834246],[2571.9,0.8137],[2572.1,3.88799132],[2572.4,4.43749957]]]
["bitfinex","ETHUSD",1747711373063,[[2573.8,16.13],[2573.2,0.8331],[2573.1,6.28508627],[2573.0,7.21443341],[2572.9,21.67378875]],[[2573.9,3.90515482],[2574.0,3.88501922],[2574.1,0.7858],[2574.2,3.8847638],[2574.6,3.88414842]]]
["bitfinex","ETHUSD",1747711413822,[[2572.1,0.02],[2571.8,8.0],[2571.7,8.765],[2570.9,4.67561273],[2570.7,3.88994909]],[[2572.2,5.52413197],[2572.3,3.88757143],[2572.5,4.43726919],[2572.6,3.88711809],[2572.7,4.6644083]]]
["bitfinex","ETHUSD",1747711464426,[[2571.1,8.02],[2571.0,25.5994016],[2570.8,0.7791],[2570.3,3.89052059],[2570.2,3.89060624]],[[2571.2,3.88923459],[2571.3,3.88910614],[2571.4,10.14],[2571.5,4.43887007],[2571.6,0.7918]]]
["bitfinex","ETHUSD",1747711527886,[[2569.3,8.768],[2569.2,7.70728],[2569.1,8.316],[2568.9,0.61411942],[2568.8,16.802]],[[2569.5,3.89188031],[2569.6,3.89170554],[2569.9,3.89120199],[2570.2,10.9334],[2570.3,3.89063779]]]
["bitfinex","ETHUSD",1747711569004,[[2569.1,0.02],[2568.9,8.46489167],[2568.8,8.219],[2568.7,0.7644],[2568.6,17.42011942]],[[2569.2,3.89226218],[2569.3,3.89211069],[2569.6,3.89176301],[2569.7,3.89163746],[2569.8,0.757]]]
["bitfinex","ETHUSD",1747711618481,[[2569.1,11.5549],[2568.9,16.808],[2568.5,5.835],[2568.4,0.46489167],[2568.1,3.91387049]],[[2569.2,3.89226218],[2569.3,3.89211069],[2569.5,4.44188944],[2569.6,3.89166857],[2569.7,10.14]]]
["bitfinex","ETHUSD",1747711665500,[[2565.9,8.8173],[2565.8,16.264],[2565.7,16.826],[2565.6,2.18863573],[2565.4,4.80604587]],[[2566.6,3.89631831],[2567.1,2.42031446],[2567.2,0.47248258],[2567.4,4.8110708],[2567.8,4.35189253]]]
["bitfinex","ETHUSD",1747711711096,[[2564.1,8.246],[2563.5,0.7628],[2563.4,8.0],[2563.2,9.7443082],[2563.1,16.848]],[[2564.2,3.8998518],[2564.3,3.89970731],[2564.5,5.25214967],[2564.7,3.89920772],[2564.8,11.65876332]]]
["bitfinex","ETHUSD",1747711738556,[[2561.3,17.959],[2561.1,0.02],[2560.8,16.85],[2560.7,9.75617597],[2560.5,3.90544089]],[[2561.4,3.90411493],[2561.5,3.90396252],[2561.8,4.4535333],[2562.1,4.29376988],[2563.0,13.2252729]]]
["bitfinex","ETHUSD",1747711756513,[[2559.5,10.7696281],[2559.3,0.7698],[2559.2,8.941],[2558.7,0.38233331],[2558.6,16.858]],[[2559.7,3.90672155],[2560.1,0.55],[2560.2,1.19349562],[2560.4,3.90569291],[2560.6,3.13586499]]]
["bitfinex","ETHUSD",1747711805492,[[2559.8,0.7721],[2559.7,8.0],[2559.6,21.38575357],[2559.5,10.7696281],[2558.7,4.8]],[[2560.7,3.90518217],[2560.8,3.90502967],[2561.0,0.8082],[2561.2,11.64876403],[2561.9,9.34419441]]]
["bitfinex","ETHUSD",1747711846469,[[2556.1,0.02],[2555.9,8.654],[2555.6,0.8002],[2555.3,11.91336659],[2554.3,3.91494763]],[[2556.2,3.91205695],[2556.3,3.91192063],[2556.5,3.91167367],[2556.7,4.71533957],[2557.0,8.50613818]]]
["bitfinex","ETHUSD",1747711891098,[[2554.8,2.42860936],[2554.7,9.236],[2554.6,6.33919356],[2554.4,3.91480602],[2554.3,11.18795523]],[[2554.9,3.9141167],[2555.1,3.9137874],[2555.4,3.91329984],[2555.6,3.91297542],[2556.1,4.46232448]]]
["bitfinex","ETHUSD",1747711928514,[[2553.1,0.02],[2552.5,0.8192],[2551.9,8.992],[2551.4,16.909],[2551.3,9.05895523]],[[2553.2,4.46665361],[2553.3,3.91651145],[2553.5,15.10421186],[2553.6,0.55],[2553.7,3.91588675]]]
["bitfinex","ETHUSD",1747711965624,[[2552.1,0.07],[2551.9,0.7928],[2551.8,9.021],[2551.5,14.93898829],[2551.3,16.92]],[[2552.2,3.91818822],[2552.3,4.37549843],[2552.5,4.52796766],[2552.7,3.91748817],[2553.0,3.9170125]]]
["bitfinex","ETHUSD",1747712026824,[[2551.5,11.75103306],[2551.1,0.07],[2550.2,0.46785016],[2549.9,0.62256266],[2549.6,3.18795523]],[[2551.6,3.91910957],[2551.7,3.91897343],[2551.9,3.9187266],[2552.2,20.06274047]]]
["bitfinex","ETHUSD",1747712048179,[[2550.3,11.6199],[2550.2,16.932],[2550.0,4.90364543],[2549.6,0.39206158],[2549.5,11.92231673]],[[2551.2,0.40083849],[2551.3,3.91960744],[2551.5,3.91935559],[2551.6,0.03],[2551.7,0.46085602]]]
["bitfinex","ETHUSD",1747712083406,[[2546.3,3.90236288],[2546.2,38.60630303],[2546.1,0.8425],[2545.5,3.92848622],[2545.2,10.00567731]],[[2547.0,3.92618767],[2547.2,0.39746518],[2547.6,3.95529094],[2548.0,0.61447469],[2548.1,9.816]]]
["bitfinex","ETHUSD",1747712114670,[[2546.7,17.7385],[2546.5,9.196],[2546.3,3.92721303],[2546.2,12.40530303],[2546.1,0.05]],[[2547.0,3.92620722],[2547.2,3.92588758],[2547.5,4.28276569],[2547.9,8.0],[2548.2,4.38422063]]]
["bitfinex","ETHUSD",1747712149721,[[2549.0,16.937],[2547.2,3.7441],[2546.7,3.9316146],[2546.2,14.33176949],[2546.0,7.84760037]],[[2549.1,3.99685319],[2549.2,3.92282],[2549.4,3.92257705],[2549.6,3.92218387],[2549.9,3.9717941]]]
["bitfinex","ETHUSD",1747712180639,[[2550.8,27.53296],[2550.5,18.86186705],[2550.2,0.38880248],[2550.1,8.72134726],[2549.9,1.7752192]],[[2550.9,0.05],[2551.2,3.91978273],[2551.4,3.91945629],[2551.6,3.9191691],[2551.9,0.1739]]]
["bitfinex","ETHUSD",1747712219210,[[2550.0,25.55],[2549.7,0.8045],[2549.6,8.0],[2549.5,0.46705775],[2549.3,0.62274367]],[[2550.7,4.04452134],[2551.0,3.92017196],[2551.6,9.09021153],[2551.9,5.13371838],[2552.0,5.878]]]
["bitfinex","ETHUSD",1747712240833,[[2549.1,17.40027217],[2549.0,8.62],[2548.9,0.62569623],[2548.3,8.7845],[2548.2,5.17571856]],[[2549.2,3.9227993],[2549.3,3.92264543],[2549.4,4.04641313],[2549.6,3.92227138],[2549.7,3.92203822]]]
["bitfinex","ETHUSD",1747712266052,[[2550.1,25.538],[2549.4,0.46751815],[2549.3,8.7742],[2549.2,6.50335753],[2549.0,3.9230839]],[[2550.2,3.92126107],[2550.3,4.04502027],[2550.5,3.92083959],[2550.7,3.92051564],[2550.9,3.97028673]]]
["bitfinex","ETHUSD",1747712304814,[[2551.6,16.931],[2550.5,4.38818327],[2550.3,5.42335753],[2550.1,0.05],[2549.9,3.92158444]],[[2551.8,3.91880241],[2552.4,4.67363856]]]
["bitfinex","ETHUSD",1747712344825,[[2551.2,25.48],[2550.9,8.768],[2550.8,3.92030581],[2550.6,4.38814941],[2550.5,7.06910199]],[[2551.3,3.91957041],[2551.5,0.8263],[2551.8,3.91883944]]]
["bitfinex","ETHUSD",1747712383334,[[2553.7,8.84389141],[2553.3,16.919],[2553.2,0.46751815],[2553.0,8.62335753],[2552.9,4.70696185]],[[2553.8,3.91573341],[2553.9,3.9855928],[2554.1,4.68410427],[2554.2,3.91513175],[2554.4,3.91489076]]]
["bitfinex","ETHUSD",1747712420454,[[2554.3,8.0],[2554.2,8.466],[2553.9,8.771],[2553.6,5.87],[2553.4,4.57602041]],[[2554.9,0.02],[2555.0,3.91393129],[2555.1,0.7668],[2555.4,4.46334225],[2555.6,11.91302693]]]
["bitfinex","ETHUSD",1747712471968,[[2553.0,0.32698104],[2552.4,8.434],[2552.2,16.91],[2552.1,0.8875],[2551.6,0.62335753]],[[2553.1,14.04235504],[2553.2,7.07613185],[2553.4,3.91634683],[2553.5,3.91619345],[2553.8,8.452]]]
["bitfinex","ETHUSD",1747712521939,[[2552.2,17.24408353],[2552.1,0.07],[2551.8,0.8157],[2551.2,0.46725358],[2551.0,0.62335753]],[[2552.3,4.46803471],[2552.4,3.9178812],[2552.6,3.91759681],[2552.8,7.07674792],[2552.9,10.14]]]
["bitfinex","ETHUSD",1747712583464,[[2550.4,0.7724],[2550.3,1.80414],[2550.2,8.0],[2550.1,13.18666743],[2550.0,16.928]],[[2550.7,3.92062851],[2550.8,3.92035504],[2551.2,3.91985977],[2551.4,3.91941679],[2551.6,0.8113]]]
["bitfinex","ETHUSD",1747712627238,[[2552.0,16.922],[2551.9,0.46725358],[2551.8,0.8198],[2551.7,0.62335753],[2551.6,8.0]],[[2552.1,3.91834175],[2552.2,3.9182121],[2552.4,4.4678812],[2552.8,4.46729117],[2552.9,0.8614]]]
["bitfinex","ETHUSD",1747712685468,[[2550.1,0.05],[2549.8,8.284],[2549.4,3.92240953],[2549.2,3.92267396],[2549.0,3.92308946]],[[2550.2,11.92126107],[2550.3,3.92112941],[2550.5,3.92088853],[2550.6,3.92064612],[2550.9,0.8265]]]
["bitfinex","ETHUSD",1747712690475,[[2550.1,9.38295289],[2549.4,4.38967249],[2549.3,8.0],[2549.2,9.80074101],[2549.1,17.60335753]],[[2550.2,3.92126107],[2550.3,3.92111486],[2550.5,4.47084375],[2550.7,4.747016],[2550.9,3.92018503]]]
["bitfinex","ETHUSD",1747712727439,[[2552.8,36.65455793],[2552.6,1.97257927],[2552.5,5.875],[2552.2,3.91814596],[2551.9,4.38585826]],[[2552.9,0.07],[2553.6,0.753],[2553.7,1.94883098],[2553.8,3.91577892],[2554.5,10.53348027]]]
["bitfinex","ETHUSD",1747712768540,[[2552.4,9.78763568],[2552.3,16.916],[2552.1,8.195],[2552.0,0.7805],[2551.8,3.91871688]],[[2552.5,3.91772771],[2552.6,3.91759665],[2552.8,3.91729902],[2552.9,0.07],[2553.0,4.73069291]]]
["bitfinex","ETHUSD",1747712822779,[[2548.7,8.167],[2548.6,0.7937],[2548.4,1.55839384],[2548.2,20.85124583],[2548.0,3.92453681]],[[2549.9,12.61032242],[2550.0,3.92157621],[2550.1,8.0],[2550.2,12.08826107],[2550.3,7.08417899]]]
["bitfinex","ETHUSD",1747712878647,[[2548.1,0.05],[2547.6,0.7609],[2547.5,8.139],[2547.1,0.05],[2546.9,8.0]],[[2548.2,12.86379681],[2548.3,3.92420123],[2548.4,0.4984],[2548.5,3.92395249],[2548.6,0.56295303]]]
["bitfinex","ETHUSD",1747712934366,[[2545.1,0.05],[2544.8,8.103],[2544.3,0.8274],[2544.2,16.957],[2544.1,0.05]],[[2545.2,12.97736432],[2545.3,15.10049779],[2545.5,4.32157451],[2545.8,5.02705218],[2546.2,0.56389736]]]
["bitfinex","ETHUSD",1747712971785,[[2544.6,1.12808],[2544.5,0.7837],[2544.4,10.4971],[2544.3,16.971],[2544.1,0.94553]],[[2544.7,3.92973631],[2544.8,3.929598],[2545.1,3.92913848],[2545.4,0.4984],[2545.6,0.39535111]]]
["bitfinex","ETHUSD",1747713013244,[[2547.4,3.92554503],[2546.8,30.49686642],[2546.7,4.54999777],[2546.6,5.887],[2546.5,3.92692058]],[[2547.9,3.97483742]]]
["bitfinex","ETHUSD",1747713065172,[[2547.2,8.93276952],[2546.9,0.7587],[2546.7,20.86760129],[2546.6,8.0],[2546.5,4.55028539]],[[2547.3,3.92572527],[2547.8,0.7537],[2547.9,3.92485391],[2548.1,0.55],[2548.2,3.92433874]]]
["bitfinex","ETHUSD",1747713113965,[[2548.7,28.39124],[2548.5,8.8244],[2548.3,5.882],[2547.9,0.62335753],[2547.7,7.82743361]],[[2548.8,3.92351051],[2548.9,3.97327479],[2549.2,3.92284823],[2549.3,0.8009],[2549.5,3.92241076]]]
["bitfinex","ETHUSD",1747713172355,[[2549.5,25.33739348],[2549.2,0.8239],[2549.1,0.46797548],[2548.9,2.95650459],[2548.7,6.45798451]],[[2549.6,3.92223495],[2549.7,4.71094767],[2549.9,0.05],[2550.1,3.92146667],[2550.3,11.78287746]]]
["bitfinex","ETHUSD",1747713237754,[[2549.3,24.893],[2548.9,0.7921],[2548.8,0.46797548],[2548.7,5.88],[2548.6,0.62335753]],[[2549.4,3.92249156],[2549.5,3.92235238],[2549.6,0.7888],[2549.7,3.92210904],[2549.9,11.83287746]]]
["bitfinex","ETHUSD",1747713322660,[[2549.8,8.27478171],[2549.4,0.46797548],[2549.3,16.934],[2549.2,8.0],[2549.1,7.33465753]],[[2549.9,4.74952242],[2550.0,3.92158421],[2550.2,3.92133933],[2550.3,3.92116351],[2550.4,1.52287746]]]
["bitfinex","ETHUSD",1747713331075,[[2549.4,8.37500309],[2549.3,26.20115387],[2549.1,1.30027548],[2549.0,6.27984189],[2548.8,4.54674553]],[[2549.5,3.92233771],[2549.7,3.92216884],[2549.9,0.8278],[2550.0,3.92159565],[2550.5,3.92086181]]]
["bitfinex","ETHUSD",1747713372674,[[2551.2,8.21832043],[2551.0,16.919],[2550.9,0.46797548],[2550.8,5.875],[2550.7,1.45355753]],[[2551.3,4.67787041],[2551.4,3.91943223],[2551.6,3.91913173],[2551.8,3.91883378],[2551.9,2.12287746]]]
["bitfinex","ETHUSD",1747713428592,[[2552.4,7.806],[2552.2,16.916],[2552.0,0.46595521],[2551.9,8.0],[2551.7,0.62335753]],[[2552.5,4.73122771],[2552.6,3.91758851],[2552.8,3.91729681],[2552.9,0.07],[2553.1,1.52287746]]]
["bitfinex","ETHUSD",1747713489574,[[2554.5,0.37398182],[2554.4,7.766],[2554.2,7.14720622],[2554.0,8.62320829],[2553.8,18.56493]],[[2554.6,3.91450716],[2554.7,4.67406676],[2554.9,3.93409118],[2555.3,14.17347918],[2555.4,1.52287746]]]
["bitfinex","ETHUSD",1747713555758,[[2552.7,0.46880843],[2552.5,1.37890829],[2552.4,8.0],[2552.3,7.743],[2552.2,3.91808432]],[[2552.8,3.91726731],[2552.9,3.91711387],[2553.2,0.7634],[2553.3,3.91652345],[2553.7,4.4660187]]]
["bitfinex","ETHUSD",1747713616718,[[2553.0,25.90461378],[2552.9,0.7789],[2552.8,8.0],[2552.6,10.16385974],[2552.5,3.91772152]],[[2553.2,3.91667013],[2553.4,3.91649978],[2553.7,3.91591966],[2553.8,0.7776],[2554.0,3.91545535]]]
["bitfinex","ETHUSD",1747713652701,[[2553.8,16.22397115],[2553.7,3.91580612],[2553.6,0.62320829],[2553.5,11.91616767],[2553.4,2.46583239]],[[2553.9,0.07],[2554.3,3.91501975],[2554.5,3.91470719],[2554.7,3.91438679],[2554.8,0.7666]]]
["bitfinex","ETHUSD",1747713710647,[[2552.9,31.89187984],[2552.7,5.87],[2552.6,0.62320829],[2552.4,3.91775269],[2552.3,11.91800673]],[[2553.0,3.91696043],[2553.2,3.91679006],[2553.5,3.91619345],[2553.8,0.55],[2553.9,14.19563392]]]
["bitfinex","ETHUSD",1747713786721,[[2550.1,0.05],[2549.9,0.7999],[2549.8,24.608],[2549.2,0.46797167],[2549.0,0.62320829]],[[2550.2,4.47126107],[2550.3,3.9211164],[2550.5,15.69796906],[2550.6,0.7978],[2550.8,3.92037284]]]
["bitfinex","ETHUSD",1747713818673,[[2549.1,0.05],[2548.6,7.68],[2548.4,0.8185],[2548.3,16.939],[2548.1,0.05]],[[2549.2,22.7327993],[2549.3,7.09009691],[2549.4,8.4882],[2549.5,3.92239462],[2549.6,8.58566728]]]
["bitfinex","ETHUSD",1747713908772,[[2548.1,0.05],[2547.7,0.7756],[2547.5,7.655],[2547.1,0.51797167],[2546.9,8.62320829]],[[2548.2,14.73433874],[2548.3,3.92418475],[2548.4,3.92404668],[2548.5,2.34525192],[2548.8,11.57845477]]]
["bitfinex","ETHUSD",1747713976572,[[2548.1,0.04793737],[2547.8,7.621],[2547.5,0.46797167],[2547.4,16.947],[2546.1,0.05]],[[2548.2,4.47433874],[2548.3,3.92418475],[2548.4,0.8315],[2548.5,3.92391233],[2548.6,1.52435192]]]
["bitfinex","ETHUSD",1747714070756,[[2546.2,0.8313],[2546.1,0.05],[2545.8,16.951],[2545.4,8.0],[2405.0,29.7434573]],[[2546.3,14.73726701],[2546.4,3.92712627],[2546.6,3.92687317],[2546.8,4.71083428],[2546.9,5.45074732]]]
["bitfinex","ETHUSD",1747714075279,[[2546.1,0.844],[2545.9,7.585],[2545.4,16.955],[2545.1,0.05],[2544.8,0.85271387]],[[2546.2,15.13214207],[2546.3,3.92726701],[2546.4,3.92712627],[2546.6,5.45122509],[2546.8,4.74323428]]]
["bitfinex","ETHUSD",1747714129273,[[2547.0,4.65856288],[2546.9,32.97797167],[2546.7,0.62320829],[2546.6,5.885],[2546.5,3.9268998]],[[2547.1,3.92603352],[2547.2,3.92589716],[2547.6,3.92528797],[2547.8,11.0511],[2548.0,3.92478928]]]
["bitfinex","ETHUSD",1747714202048,[[2546.2,16.957],[2546.1,0.05],[2545.9,0.7971],[2545.6,8.47040145],[2545.4,0.62320829]],[[2546.6,3.92681396],[2546.8,3.92655571],[2546.9,4.69434182],[2547.1,11.78435192]]]
["bitfinex","ETHUSD",1747714301028,[[2546.4,0.7596],[2546.2,8.84647],[2546.1,17.007],[2545.9,5.888],[2545.7,3.92816252]],[[2547.3,3.92572527],[2547.7,4.86609493],[2547.8,1.23032258]]]
["bitfinex","ETHUSD",1747714335622,[[2545.1,0.05],[2544.9,7.636],[2544.8,0.8185],[2544.2,30.846],[2544.1,0.52040145]],[[2545.2,4.71846432],[2545.3,3.92880996],[2545.4,5.45496551],[2545.6,4.47836187],[2547.5,2.53348027]]]
["bitfinex","ETHUSD",1747714380034,[[2544.4,32.62],[2544.3,0.47044261],[2544.2,6.6928],[2544.1,0.62320829],[2543.6,4.48139069]],[[2544.5,3.93004519],[2544.6,3.9299606],[2544.8,3.9296067],[2544.9,0.8092],[2545.6,3.92848351]]]
["bitfinex","ETHUSD",1747714417852,[[2548.0,8.07544261],[2547.8,2.00953854],[2547.6,5.884],[2547.4,0.8086],[2547.3,25.34626086]],[[2548.1,3.92449275],[2548.2,4.74023874],[2548.4,3.92405912],[2548.7,3.92361212],[2549.1,8.55]]]
["bitfinex","ETHUSD",1747714464479,[[2550.5,7.613],[2550.4,17.30701163],[2550.2,6.6849],[2550.1,3.92140328],[2550.0,8.0]],[[2550.9,3.97025172],[2551.0,0.794],[2551.1,3.91992655],[2551.3,3.91961863],[2551.4,8.0]]]
["bitfinex","ETHUSD",1747714510275,[[2550.4,16.934],[2550.3,7.606],[2549.7,8.7884],[2549.6,0.46851254],[2405.1,0.017]],[[2550.5,4.71359984],[2550.6,3.92064612],[2550.7,3.92050258],[2550.8,0.55],[2550.9,14.18024588]]]
["bitfinex","ETHUSD",1747714564800,[[2549.4,8.8293],[2549.3,6.25451187],[2549.1,8.5239],[2549.0,3.92307065],[2548.9,0.62468339]],[[2549.5,3.92239395],[2549.7,3.9221677],[2550.0,3.92156862],[2550.3,4.68495027],[2550.5,14.18084531]]]
["bitfinex","ETHUSD",1747714590357,[[2549.3,15.63],[2549.2,0.7984],[2549.1,0.05],[2548.8,20.86039553],[2548.7,0.62468339]],[[2549.4,3.92249156],[2549.5,3.92233771],[2549.8,3.92196749],[2550.1,0.7949],[2550.3,10.26]]]
["bitfinex","ETHUSD",1747714662879,[[2551.6,7.686],[2551.5,10.2028532],[2551.3,5.875],[2551.1,2.53734],[2551.0,21.31416592]],[[2551.7,3.91895599],[2551.8,3.9188224],[2551.9,0.05],[2552.1,3.91844279],[2552.4,11.0251]]]
["bitfinex","ETHUSD",1747714663208,[[2551.6,7.686],[2551.5,10.2028532],[2551.3,5.875],[2551.1,2.53734],[2551.0,21.31411014]],[[2551.7,3.91895599],[2551.8,3.9188224],[2551.9,0.05],[2552.0,3.91852327],[2552.4,14.94308353]]]
["bitfinex","ETHUSD",1747714723235,[[2548.4,0.4661805],[2548.2,0.621574],[2548.0,7.632],[2547.5,19.727083],[2546.0,3.11678768]],[[2548.5,14.80111934],[2548.6,3.92373056],[2548.8,3.92347021],[2549.0,5.44246846],[2549.2,14.37355326]]]
["bitfinex","ETHUSD",1747714775754,[[2547.7,7.582],[2547.4,17.7177],[2547.3,1.99395171],[2547.2,5.884],[2544.3,0.02068874]],[[2547.8,11.92495486],[2547.9,3.92491795],[2548.1,4.74513191],[2548.4,11.92416151],[2548.5,4.47392097]]]
["bitfinex","ETHUSD",1747714834549,[[2549.0,8.0],[2548.9,4.7166912],[2548.8,15.576],[2548.7,16.943],[2548.4,6.08559104]],[[2549.9,0.05],[2550.0,4.75395688],[2550.3,3.92115604],[2550.5,3.16769364],[2550.9,7.626]]]
["bitfinex","ETHUSD",1747714921955,[[2549.8,24.86668471],[2549.6,8.46954877],[2549.5,0.7782],[2549.4,6.50406503],[2549.0,4.31234225]],[[2549.9,3.97172242],[2550.0,3.92158368],[2550.2,3.92128345],[2550.3,4.75394147],[2550.5,1.52199916]]]
["bitfinex","ETHUSD",1747714998776,[[2545.8,7.543],[2545.6,0.8321],[2545.5,16.937],[2545.1,8.44043058],[2544.9,5.886]],[[2546.2,4.47742125],[2546.3,14.18727515],[2546.4,3.17449465],[2546.5,3.9270149],[2546.7,8.0]]]
["bitfinex","ETHUSD",1747715057275,[[2546.8,7.531],[2546.5,16.957],[2546.4,0.7534],[2546.0,13.886],[2545.8,0.39788265]],[[2546.9,4.47634182],[2547.0,3.92620039],[2547.1,0.8182],[2547.2,3.92594638],[2547.3,3.1731026]]]
["bitfinex","ETHUSD",1747715114376,[[2546.7,7.521],[2546.6,17.32089263],[2546.5,6.35330938],[2546.4,0.7718],[2546.2,0.62433588]],[[2546.8,3.92657145],[2546.9,3.9263566],[2547.0,0.781],[2547.1,3.9260659],[2547.3,3.92578399]]]
["bitfinex","ETHUSD",1747715182173,[[2548.0,48.8077982],[2547.9,0.7675],[2547.6,5.01359536],[2547.4,3.92552049],[2547.3,5.885]],[[2548.2,3.92444037],[2548.3,3.92418949],[2548.7,11.92367473],[2548.8,0.8172],[2549.1,0.55]]]
["bitfinex","ETHUSD",1747715261828,[[2548.2,7.494],[2547.8,16.943],[2547.7,0.47019372],[2547.5,0.8048],[2547.4,14.50633588]],[[2548.3,5.23108475],[2548.4,3.9240443],[2548.6,3.92374491],[2548.7,10.26],[2548.8,1.52461812]]]
["bitfinex","ETHUSD",1747715346587,[[2546.3,10.17600654],[2546.1,8.05],[2546.0,26.76772412],[2545.8,3.92796219],[2545.6,1.24867176]],[[2546.6,3.92685341],[2546.7,3.92668735],[2547.0,10.26],[2547.1,4.74626537],[2547.9,8.0]]]
["bitfinex","ETHUSD",1747715427769,[[2546.7,14.18505963],[2546.6,16.95],[2546.5,0.62740795],[2546.4,0.7614],[2546.1,0.05]],[[2546.8,3.92656197],[2546.9,3.92634833],[2547.1,3.92605492],[2547.2,0.8068],[2547.3,3.92578275]]]
["bitfinex","ETHUSD",1747715434299,[[2546.7,7.82945022],[2546.6,17.42060941],[2546.5,5.885],[2546.4,0.62740795],[2546.2,0.7507]],[[2546.8,4.68476197],[2546.9,3.92634833],[2547.1,3.92606729],[2547.3,4.47579584],[2547.7,8.0]]]
["bitfinex","ETHUSD",1747715471141,[[2547.8,0.753],[2547.7,8.0],[2547.6,16.949],[2547.5,7.447],[2547.3,3.92560128]],[[2547.9,3.92480279],[2548.3,0.7816],[2548.9,0.05]]]
["bitfinex","ETHUSD",1747715527522,[[2548.6,36.3815],[2548.2,9.80524284],[2548.1,0.46946691],[2548.0,3.92453191],[2547.9,1.01645529]],[[2548.8,3.92344356],[2548.9,0.05],[2549.0,3.92311894],[2549.1,0.8281],[2549.3,3.92273158]]]
["bitfinex","ETHUSD",1747715595281,[[2548.8,8.443],[2548.4,0.4687993],[2548.3,16.939],[2548.1,0.62595589],[2548.0,5.881]],[[2548.9,5.28506101],[2549.0,5.44564757],[2549.2,3.92287759],[2549.4,11.92256878],[2549.6,3.92219692]]]
["bitfinex","ETHUSD",1747715659615,[[2550.3,1.13537509],[2550.1,8.39491263],[2550.0,15.72371881],[2549.9,3.92170623],[2549.8,2.03301896]],[[2550.4,0.2],[2550.6,3.92073501],[2550.8,3.92038031],[2550.9,0.05],[2551.0,4.72116982]]]
["bitfinex","ETHUSD",1747715711294,[[2551.8,51.76451709],[2551.6,1.83804696],[2551.4,3.91940543],[2551.2,14.5],[2551.1,5.06352321]],[[2551.9,0.05],[2552.3,3.9180748],[2552.4,0.7776],[2552.7,3.91754122],[2553.2,0.39386511]]]
["bitfinex","ETHUSD",1747715764484,[[2552.7,24.52475468],[2552.5,0.4669109],[2552.3,1.39640223],[2552.1,3.91825405],[2551.9,3.91859884]],[[2552.8,3.91726731],[2552.9,3.9871884],[2553.1,0.81],[2553.2,3.9167212],[2553.5,3.91629679]]]
["bitfinex","ETHUSD",1747715824072,[[2552.8,45.37843637],[2552.6,4.5403263],[2552.4,4.51151933],[2552.3,0.59963837],[2552.2,0.43609734]],[[2552.9,0.07],[2553.1,3.91682832],[2553.3,3.91652385],[2553.4,0.2],[2553.6,4.68896211]]]
["bitfinex","ETHUSD",1747715886566,[[2552.3,8.7515],[2552.2,7.71419544],[2552.1,11.67232746],[2551.9,4.5412272],[2551.8,0.19683324]],[[2552.6,3.91768521],[2552.7,3.91755172],[2552.8,0.8038],[2552.9,0.07],[2553.3,10.26]]]
["bitfinex","ETHUSD",1747715951353,[[2552.8,69.05990785],[2552.7,3.91735895],[2552.6,4.09619194],[2552.5,3.91768516],[2552.4,0.55]],[[2552.9,0.07],[2553.3,3.91657923],[2553.4,4.11638225],[2553.7,4.73842905],[2554.0,3.915485]]]
["bitfinex","ETHUSD",1747716005742,[[2552.9,1.12613933],[2552.8,26.07277544],[2552.7,6.33871502],[2552.5,0.62333776],[2552.4,11.91780617]],[[2553.0,3.91700769],[2553.1,3.91682401],[2553.4,0.9992],[2553.5,3.91622808],[2553.6,10.26]]]
["bitfinex","ETHUSD",1747716071036,[[2553.8,28.70422981],[2553.6,0.46546547],[2553.5,3.91608162],[2553.4,0.62089277],[2553.3,3.91645853]],[[2553.9,0.07],[2554.1,3.91536285],[2554.3,3.91501895],[2554.6,4.702388],[2554.8,10.26]]]
["bitfinex","ETHUSD",1747716144562,[[2553.8,33.4031025],[2553.6,26.68898958],[2553.3,3.91647266],[2553.2,2.19656796],[2553.0,0.55]],[[2553.9,0.07],[2554.3,3.91496694],[2554.5,3.91468785],[2554.6,0.7861],[2554.8,14.17427914]]]
["bitfinex","ETHUSD",1747716177611,[[2555.8,28.43039095],[2555.7,0.85073228],[2555.5,1.44037461],[2555.2,3.91348853],[2555.1,8.7836864]],[[2555.9,3.93251613],[2556.0,3.91237686],[2556.3,4.73133328],[2556.4,4.1118797],[2557.2,7.353]]]
["bitfinex","ETHUSD",1747716184828,[[2555.8,21.79343421],[2555.7,5.864],[2555.6,0.46655596],[2555.5,8.0],[2555.4,1.41477461]],[[2555.9,3.93251613],[2556.0,3.91237129],[2556.2,4.71948399],[2556.4,0.2],[2556.6,3.91149189]]]
["bitfinex","ETHUSD",1747716241132,[[2553.6,7.77313326],[2553.3,8.46655596],[2553.2,5.869],[2553.1,1.47097461],[2552.8,16.9]],[[2553.7,3.91588675],[2553.8,3.91574852],[2553.9,0.827],[2554.0,3.91548844],[2554.1,1.5225276]]]
["bitfinex","ETHUSD",1747716306341,[[2554.5,10.83191288],[2554.4,1.25105596],[2554.3,22.774],[2554.2,4.53708214],[2554.1,8.0]],[[2554.8,3.91420296],[2555.2,16.15230819],[2555.3,0.7975],[2555.6,3.91309535],[2555.7,9.5225276]]]
["bitfinex","ETHUSD",1747716343313,[[2557.3,0.37059586],[2557.0,0.46655596],[2556.9,7.492],[2556.8,17.50107461],[2556.6,10.58354962]],[[2557.4,3.91022131],[2557.5,3.91007606],[2557.7,4.70321045],[2557.9,0.02],[2558.1,11.90926844]]]
["bitfinex","ETHUSD",1747716390600,[[2559.8,11.02985898],[2559.7,8.0],[2559.5,0.7978],[2559.4,5.858],[2559.2,4.36978022]],[[2559.9,3.90654261],[2560.1,3.90620961],[2560.4,3.90563974],[2560.9,12.00799627],[2561.0,3.68949736]]]
["bitfinex","ETHUSD",1747716412651,[[2562.3,15.138683],[2562.2,3.90236288],[2562.1,25.504],[2562.0,3.90309412],[2561.9,10.3073397]],[[2562.4,0.2],[2562.7,3.90219479],[2562.9,3.92186246],[2563.2,3.90143245],[2563.6,4.66243432]]]
["bitfinex","ETHUSD",1747716452547,[[2564.2,18.7729],[2564.1,16.839],[2563.9,5.846],[2563.8,0.8318],[2563.6,1.62132251]],[[2564.3,3.89969972],[2564.4,3.89955291],[2564.6,3.89928015],[2564.9,0.02],[2565.0,4.65708964]]]
["bitfinex","ETHUSD",1747716501117,[[2562.1,8.427],[2561.7,8.0],[2561.6,0.8025],[2561.5,16.834],[2561.3,8.0]],[[2562.5,3.90257596],[2562.9,0.8259],[2563.2,14.16146668],[2563.5,4.29108578],[2563.9,3.9003819]]]
["bitfinex","ETHUSD",1747716537200,[[2564.8,51.39186048],[2564.7,8.0],[2564.5,20.57562732],[2564.3,10.13491903],[2564.0,3.90006811]],[[2564.9,0.02],[2565.4,3.89812987],[2565.6,3.89784182],[2565.9,3.91732471],[2566.0,0.7816]]]
["bitfinex","ETHUSD",1747716574023,[[2567.5,16.816],[2567.3,0.758],[2567.2,0.45625038],[2567.0,8.60318595],[2566.7,0.39216448]],[[2567.6,3.89468764],[2567.7,3.89454747],[2567.9,3.91423264],[2568.0,3.89408876],[2568.3,4.70622177]]]
["bitfinex","ETHUSD",1747716621315,[[2566.5,8.01],[2566.4,16.818],[2565.6,0.45625038],[2565.5,0.8293],[2565.4,6.834797]],[[2566.6,14.96900509],[2566.7,3.89606954],[2566.8,0.38160568],[2566.9,7.02509123],[2567.2,11.8886424]]]
["bitfinex","ETHUSD",1747716675550,[[2565.2,0.3671012],[2565.1,0.02],[2564.9,0.45625038],[2564.8,0.7526],[2564.7,0.60318595]],[[2565.3,3.89817955],[2565.4,3.89804205],[2565.6,3.89776716],[2565.8,4.67381087],[2565.9,3.89732783]]]
["bitfinex","ETHUSD",1747716699443,[[2564.8,22.51572531],[2564.7,9.02899162],[2564.6,9.82502424],[2564.5,0.45625038],[2564.3,4.28913598]],[[2564.9,3.89883849],[2565.0,3.89864352],[2565.3,3.89823476],[2565.5,11.0281],[2565.8,3.8975288]]]
["bitfinex","ETHUSD",1747716718366,[[2566.8,55.32436262],[2566.7,3.90236288],[2566.6,3.89608199],[2566.4,1.00625038],[2566.3,10.30271829]],[[2566.9,0.01793344],[2567.6,3.89481157],[2567.7,0.01]]]
["bitfinex","ETHUSD",1747716755980,[[2569.8,0.8009],[2569.7,11.89145177],[2569.6,43.975774],[2569.5,16.35559767],[2569.4,4.26657668]],[[2570.9,0.783],[2571.8,0.3874154],[2572.5,0.1],[2572.7,3.8843],[2572.9,7.72]]]
["bitfinex","ETHUSD",1747716793654,[[2570.9,44.71784097],[2570.7,1.26984101],[2570.6,1.19023629],[2570.5,0.60538763]],[[2571.0,3.88953714],[2571.5,4.65536877],[2572.6,0.39076555]]]
["bitfinex","ETHUSD",1747716839609,[[2571.0,9.33412678],[2570.9,5.832],[2570.8,2.8422678],[2570.7,12.70327947],[2570.6,19.70024101]],[[2571.4,3.88904491],[2571.6,4.69537153],[2571.9,3.90821572],[2572.3,4.27288496],[2574.1,1.92437001]]]
["bitfinex","ETHUSD",1747716878603,[[2573.8,11.04796908],[2573.6,0.60449464],[2573.5,0.38295558],[2573.4,16.779],[2573.2,0.7641]],[[2573.9,3.90515482],[2574.0,3.88500405],[2574.2,0.7698],[2574.3,3.88465728],[2574.5,3.88430507]]]
["bitfinex","ETHUSD",1747716909893,[[2572.8,10.80672305],[2572.7,8.8012],[2572.6,7.956],[2572.5,3.88723196],[2572.3,3.88743989]],[[2573.0,0.159],[2573.2,3.88625069],[2573.4,3.8859484],[2573.7,3.88551245],[2574.0,4.64408912]]]
["bitfinex","ETHUSD",1747716935918,[[2574.3,44.094421],[2574.1,1.18850097],[2573.8,17.5262],[2573.7,3.88541906],[2573.2,6.61478327]],[[2574.4,3.88443914],[2574.5,3.88438076],[2574.9,3.90375839],[2575.2,0.7794],[2575.6,3.88269028]]]
["bitfinex","ETHUSD",1747717004952,[[2572.8,16.771],[2572.7,8.313],[2572.1,0.02],[2571.7,1.36477822],[2571.6,5.824]],[[2572.9,4.71636485],[2573.0,3.88651966],[2573.1,3.88637201],[2573.3,3.88611407],[2573.4,7.54062051]]]
["bitfinex","ETHUSD",1747717055925,[[2570.6,24.834],[2570.2,0.8309],[2570.1,5.849],[2570.0,0.4507828],[2569.8,8.0]],[[2570.7,3.88999105],[2570.8,3.88985069],[2570.9,0.83],[2571.0,3.88959144],[2571.3,7.77823262]]]
["bitfinex","ETHUSD",1747717126422,[[2569.5,33.78927226],[2569.3,3.2889859],[2569.2,5.833],[2569.1,0.02],[2569.0,0.83336572]],[[2569.6,3.89165628],[2569.7,3.89151622],[2569.9,3.89125985],[2570.0,3.9210853],[2570.2,14.09078112]]]
["bitfinex","ETHUSD",1747717188211,[[2569.3,32.97348982],[2569.2,0.4507828],[2569.1,5.853],[2569.0,1.37277822],[2568.3,1.19558979]],[[2569.4,3.89195921],[2569.5,3.89182416],[2569.7,4.66253109],[2569.8,3.8913792],[2570.0,10.2]]]
["bitfinex","ETHUSD",1747717200021,[[2569.4,8.0],[2569.3,43.25038492],[2569.1,5.853],[2568.7,0.3961451],[2568.6,1.74558979]],[[2569.5,3.8918773],[2569.7,3.89155625],[2570.0,3.89115581],[2570.1,0.00479957],[2570.4,5.72222292]]]
["bitfinex","ETHUSD",1747717245815,[[2570.2,0.11131229],[2570.1,0.02],[2569.8,7.785],[2569.4,16.794],[2569.3,0.45414429]],[[2570.3,26.54781872],[2570.4,3.89044506],[2570.5,3.89030333],[2570.7,3.8900293],[2570.8,4.094]]]
["bitfinex","ETHUSD",1747717281904,[[2569.9,29.77237515],[2569.7,4.28984013],[2569.6,24.591],[2569.5,0.55],[2569.4,3.89189433]],[[2570.0,5.8216853],[2570.6,3.89021377],[2570.9,0.02],[2571.3,3.88916228],[2571.6,11.1096223]]]
["bitfinex","ETHUSD",1747717323790,[[2571.3,22.65944689],[2571.2,14.64991193],[2571.1,0.8184],[2571.0,29.0677411],[2570.9,3.88961994]],[[2571.4,1.0],[2571.5,3.88882187],[2571.7,3.88852585],[2571.9,0.02],[2572.0,0.8004]]]
["bitfinex","ETHUSD",1747717372758,[[2571.5,19.97514971],[2571.3,23.07614429],[2571.2,0.7991],[2571.1,0.97790866],[2570.7,0.55]],[[2571.6,3.88862964],[2571.7,3.88849109],[2571.9,3.90822076],[2572.1,4.63961693],[2574.6,6.27198367]]]
["bitfinex","ETHUSD",1747717419842,[[2570.3,17.151267],[2570.2,4.26762957],[2570.1,32.89300176],[2569.9,4.48954808],[2569.7,5.831]],[[2571.2,3.8893139],[2571.3,0.7579],[2571.6,3.88875255],[2571.8,3.88837584],[2571.9,0.02]]]
["bitfinex","ETHUSD",1747717472615,[[2572.1,25.8087012],[2571.9,0.59837822],[2571.8,16.783],[2571.6,0.39708161],[2571.4,4.63496189]],[[2572.2,3.88772257],[2572.3,3.8875844],[2572.5,3.88729569],[2573.0,4.70434431],[2573.2,3.8863299]]]
["bitfinex","ETHUSD",1747717515181,[[2567.1,0.02],[2566.6,7.782],[2566.4,0.816],[2566.1,8.02],[2565.7,20.70649275]],[[2567.2,3.89529448],[2567.3,3.89515056],[2567.5,3.89489376],[2567.6,0.7921],[2567.7,8.0]]]
["bitfinex","ETHUSD",1747717591105,[[2567.1,0.02],[2566.9,7.765],[2566.6,16.818],[2566.5,0.7612],[2566.1,0.02]],[[2567.2,11.89529448],[2567.3,14.03514955],[2567.5,3.89484612],[2567.6,0.39796462],[2567.9,3.89424335]]]
["bitfinex","ETHUSD",1747717665736,[[2568.2,0.7851],[2568.1,0.55],[2567.9,12.27005161],[2567.8,24.562],[2567.7,10.28245291]],[[2569.1,0.7628],[2569.5,3.89190298],[2573.2,23.82821596],[2730.1,0.02]]]
["bitfinex","ETHUSD",1747717711293,[[2568.1,8.09052191],[2568.0,17.26628007],[2567.7,0.60546227],[2567.3,13.836],[2567.1,1.99958979]],[[2568.2,4.66737774],[2568.3,3.8936401],[2568.5,14.0333961],[2568.6,3.89319548],[2568.9,0.85564546]]]
["bitfinex","ETHUSD",1747717785047,[[2569.4,13.538],[2569.2,16.807],[2569.1,1.22378007],[2569.0,8.0],[2568.7,0.55]],[[2569.5,3.89180774],[2569.6,3.89166193],[2569.8,3.89140267],[2569.9,0.817],[2570.1,3.89093718]]]
["bitfinex","ETHUSD",1747717826007,[[2571.1,7.94726935],[2571.0,10.21443055],[2570.9,0.7568],[2570.8,16.795],[2570.7,5.829]],[[2571.2,3.88933769],[2571.3,3.88909515],[2571.6,0.802],[2571.8,8.0]]]
["bitfinex","ETHUSD",1747717830730,[[2571.2,13.87728882],[2571.0,2.98183736],[2570.8,17.39820908],[2570.6,0.7686],[2570.5,4.4402606]],[[2571.3,3.88908334],[2571.4,3.88894492],[2571.6,3.88866609],[2571.8,11.88835538],[2571.9,0.7839]]]
["bitfinex","ETHUSD",1747717875255,[[2572.7,33.54844324],[2572.4,0.45240681],[2572.3,4.43752167],[2572.2,0.60320908],[2572.1,3.88786224]],[[2572.9,0.02],[2573.3,0.7749],[2573.4,11.88595825],[2573.5,3.88580735],[2573.9,4.90527371]]]
["bitfinex","ETHUSD",1747717919825,[[2573.8,8.00986703],[2573.7,5.823],[2573.6,0.45378858],[2573.5,8.0],[2573.4,16.77]],[[2573.9,4.65851972],[2574.0,3.88501572],[2574.2,3.88474678],[2574.4,1.49320516],[2574.5,3.88427301]]]
["bitfinex","ETHUSD",1747717964370,[[2573.4,0.7578],[2573.3,13.86385634],[2573.2,4.24977145],[2573.1,7.635],[2573.0,8.0]],[[2573.8,3.88532467],[2574.0,3.88500388],[2574.1,10.908],[2574.3,3.88458318],[2574.7,3.88404013]]]
["bitfinex","ETHUSD",1747718038535,[[2571.1,7.647],[2570.7,0.833],[2570.4,5.83],[2570.1,8.02],[2569.9,0.55]],[[2571.2,3.88923459],[2571.3,3.88909774],[2571.5,4.67400951],[2571.7,5.38487582],[2571.8,8.0]]]
["bitfinex","ETHUSD",1747718121432,[[2572.7,24.375],[2572.4,8.0],[2572.1,6.5766],[2572.0,0.77763521],[2571.7,0.55]],[[2572.8,3.88686916],[2572.9,3.90666517],[2573.1,3.88640652],[2573.3,3.88619071],[2573.5,4.64501687]]]
["bitfinex","ETHUSD",1747718168732,[[2572.4,10.29183092],[2572.3,7.585],[2572.2,0.7912],[2572.1,0.87912],[2572.0,4.4378933]],[[2573.1,4.71365449],[2573.4,3.88590969],[2574.1,11.10988446],[2574.6,4.094],[2574.8,10.14]]]
["bitfinex","ETHUSD",1747718242828,[[2572.6,24.72245475],[2572.3,5.826],[2572.2,0.45701507],[2572.0,9.38628752],[2571.6,0.58692539]],[[2572.7,4.66886699],[2572.8,3.886816],[2573.0,3.8865567],[2573.2,10.14],[2573.3,3.88608714]]]
["bitfinex","ETHUSD",1747718323918,[[2572.6,8.72367085],[2572.4,0.38421195],[2572.2,0.45701507],[2572.1,5.828],[2572.0,4.49382502]],[[2572.7,3.88696699],[2572.8,3.88682227],[2573.1,3.88640788],[2573.4,8.8165],[2573.7,10.14]]]
["bitfinex","ETHUSD",1747718371282,[[2574.3,0.81871031],[2574.2,7.528],[2574.1,1.91586089],[2574.0,8.8076],[2573.8,8.37266327]],[[2574.4,3.88440024],[2574.5,3.88424936],[2574.6,3.88413433],[2574.9,4.66911475],[2575.6,0.55]]]
["bitfinex","ETHUSD",1747718438462,[[2572.2,8.3179],[2572.1,0.02],[2571.8,8.0],[2571.4,16.78],[2571.1,5.846]],[[2572.3,3.88757143],[2572.4,3.88743225],[2573.0,10.14],[2573.2,0.8078],[2574.3,5.827]]]
["bitfinex","ETHUSD",1747718535157,[[2569.1,0.02],[2568.7,0.7675],[2568.5,7.511],[2568.1,17.821],[2568.0,5.836]],[[2569.2,14.01226218],[2569.3,3.8921175],[2569.5,12.71445974],[2569.6,0.55],[2569.7,5.38836576]]]
["bitfinex","ETHUSD",1747718543364,[[2569.1,25.1278],[2568.4,0.61330908],[2568.3,13.835],[2568.0,3.89407482],[2567.9,0.55]],[[2569.2,14.01226218],[2569.3,3.8921175],[2569.5,3.89185974],[2569.7,3.89153535],[2569.8,0.8019]]]
["bitfinex","ETHUSD",1747718613662,[[2568.4,7.85342206],[2568.3,16.804],[2568.2,0.781],[2568.1,7.31447291],[2567.8,8.61330908]],[[2568.5,3.89332295],[2568.6,3.89318659],[2568.8,13.99292822],[2568.9,3.89272188],[2569.0,0.7975]]]
["bitfinex","ETHUSD",1747718675349,[[2569.4,0.7644],[2569.3,10.74575676],[2569.2,14.21815511],[2569.1,4.35289039],[2568.9,4.50592308]],[[2570.1,13.99092818],[2570.7,3.89009267],[2571.0,1.49674797],[2571.5,3.88888804],[2574.5,18.05030052]]]
["bitfinex","ETHUSD",1747718714944,[[2570.8,25.16422807],[2570.7,8.01312723],[2570.6,1.3348],[2570.4,3.8904034],[2440.0,0.005]],[[2570.9,0.02],[2571.0,3.88955323],[2571.2,3.88926277],[2571.5,3.88882737],[2571.9,3.90828649]]]
["bitfinex","ETHUSD",1747718771696,[[2571.4,1.62547845],[2571.3,12.66985494],[2571.2,7.435],[2571.1,20.68724504],[2570.9,0.4531495]],[[2571.8,3.88833063],[2572.2,0.7503],[2572.4,3.88749587],[2572.7,13.987025],[2572.8,2.92185966]]]
["bitfinex","ETHUSD",1747718835005,[[2572.3,30.40607006],[2572.2,0.45806267],[2572.0,1.37882531],[2571.6,8.0],[2571.5,3.888708]],[[2572.4,53.8874203],[2572.5,3.8872707],[2572.7,3.88703569],[2572.8,0.7578],[2572.9,5.25260616]]]
["bitfinex","ETHUSD",1747718903323,[[2570.1,7.547],[2569.9,0.45806267],[2569.7,1.42222531],[2569.5,16.791],[2569.3,5.83]],[[2570.2,3.8907478],[2570.3,3.89060537],[2570.5,5.38566085],[2570.6,0.8147],[2570.8,3.8898713]]]
["bitfinex","ETHUSD",1747718998485,[[2570.4,7.435],[2569.7,5.831],[2569.6,0.8288],[2569.5,0.45806267],[2564.9,8.21568249]],[[2570.6,15.45057842],[2570.7,3.89000469],[2570.9,14.85073124],[2571.0,5.9348499],[2571.2,3.88925912]]]
["bitfinex","ETHUSD",1747719046073,[[2570.0,7.80142551],[2569.9,0.45806267],[2569.7,16.794],[2569.6,0.61032531],[2569.3,6.6452]],[[2570.1,16.67254906],[2570.2,3.89075853],[2570.4,3.89050592],[2570.5,3.11415947],[2570.8,8.55]]]
["bitfinex","ETHUSD",1747719106022,[[2568.1,1.02],[2567.6,0.7912],[2567.5,7.526],[2567.2,16.81],[2567.1,0.02]],[[2568.2,28.8652257],[2568.3,3.89363887],[2568.5,3.89338883],[2568.8,15.3107598],[2569.3,3.89218638]]]
["bitfinex","ETHUSD",1747719144300,[[2568.3,24.375],[2568.1,1.401675],[2567.8,0.45806267],[2567.5,0.61032531]],[[2568.4,3.89347453],[2568.5,3.89333713],[2568.6,10.08],[2568.7,5.39301538],[2568.8,3.89287692]]]
["bitfinex","ETHUSD",1747719222529,[[2564.2,8.82],[2564.1,19.13602],[2563.9,16.834],[2563.7,5.845],[2563.5,0.55]],[[2565.1,4.69197221],[2565.4,10.06],[2565.5,3.89798138],[2566.0,0.18997946],[2566.1,1.28955351]]]
["bitfinex","ETHUSD",1747719272560,[[2565.6,21.89436698],[2565.5,2.55908],[2565.4,0.7618],[2565.3,16.829],[2565.2,0.46398012]],[[2565.7,3.89757181],[2565.9,3.8972716],[2566.2,3.89685914],[2566.3,0.7884],[2567.8,4.094]]]
["bitfinex","ETHUSD",1747719280724,[[2565.6,7.678],[2565.3,16.829],[2565.1,0.46600186],[2564.9,9.39585897],[2564.3,0.39279913]],[[2565.7,3.89757181],[2565.8,4.65883109],[2566.0,3.89717853],[2566.1,3.12450677],[2566.2,3.89685914]]]
["bitfinex","ETHUSD",1747719339909,[[2565.5,0.37281546],[2565.4,0.46536519],[2565.3,7.701],[2565.2,17.44953274],[2565.0,6.6132]],[[2565.6,3.89772372],[2565.7,3.89757339],[2565.8,0.7702],[2565.9,3.89732846],[2566.0,3.89715426]]]
["bitfinex","ETHUSD",1747719411332,[[2564.5,8.0],[2564.4,9.49165136],[2564.3,0.46536519],[2564.1,8.64053274],[2564.0,0.55]],[[2565.1,3.89848348],[2565.2,0.7568],[2565.3,10.26],[2565.4,3.89812943],[2565.7,5.4009878]]]
["bitfinex","ETHUSD",1747719467102,[[2568.8,22.05754604],[2568.7,0.45688674],[2568.6,19.04437399],[2568.5,3.89331226],[2568.4,14.55853274]],[[2568.9,0.02],[2569.3,3.89214711],[2569.6,3.89169693],[2570.0,4.65999693],[2572.2,2.42053902]]]
["bitfinex","ETHUSD",1747719548926,[[2568.7,0.55],[2568.6,0.817],[2568.5,8.0],[2568.4,36.66372636],[2568.1,3.89379967]],[[2568.9,3.91275704],[2569.1,3.89244872],[2569.5,3.89185399],[2569.8,3.89138835],[2569.9,12.1079]]]
["bitfinex","ETHUSD",1747719570229,[[2569.2,0.36861066],[2569.0,0.7601],[2568.9,16.8],[2568.7,8.55],[2568.1,6.05935687]],[[2569.3,3.89211069],[2569.4,3.89195988],[2569.6,3.89168713],[2569.8,0.7888],[2569.9,3.89122861]]]
["bitfinex","ETHUSD",1747719621551,[[2568.9,0.7703],[2568.7,0.55],[2568.6,3.8930972],[2568.4,11.89337925],[2568.3,12.32085032]],[[2569.1,3.89245218],[2569.3,3.89225593],[2569.6,3.89165628],[2569.7,0.8276],[2569.8,14.15145088]]]
["bitfinex","ETHUSD",1747719674033,[[2565.1,0.02],[2564.7,7.804],[2564.2,18.07020499],[2564.1,0.02],[2564.0,0.62012461]],[[2565.2,16.45068454],[2565.3,3.89819876],[2565.4,3.11709196],[2565.5,3.8979568],[2565.8,4.44749645]]]
["bitfinex","ETHUSD",1747719724611,[[2564.1,36.39555388],[2564.0,0.3889469],[2563.9,1.2332218],[2563.8,4.09605988],[2563.7,16.834]],[[2564.2,51.51201527],[2564.5,3.89943481],[2565.1,3.89853602],[2565.4,11.0841],[2565.5,4.29607822]]]
["bitfinex","ETHUSD",1747719770750,[[2564.1,17.99322223],[2564.0,15.7688],[2563.9,0.7517],[2563.8,3.90038798],[2563.7,21.97760126]],[[2564.2,42.74162464],[2564.3,3.89970489],[2564.5,3.89941602],[2564.6,0.8322],[2564.8,3.89897927]]]
["bitfinex","ETHUSD",1747719784304,[[2564.1,21.98096235],[2563.7,20.73455804],[2563.6,1.79302324],[2563.5,4.67387538]],[[2564.2,46.64147644],[2564.3,3.89970181],[2564.4,0.7596],[2564.7,3.89913585],[2565.0,3.89878427]]]
["bitfinex","ETHUSD",1747719885347,[[2564.1,0.99379185],[2564.0,16.838],[2563.8,1.3049],[2563.7,2.29266911],[2563.6,3.90070144]],[[2564.2,37.9306949],[2564.3,3.8997166],[2564.6,4.6957679],[2564.9,3.89879828],[2565.2,10.64287708]]]
["bitfinex","ETHUSD",1747719895397,[[2564.1,13.8940879],[2564.0,16.838],[2563.8,9.3049],[2563.7,2.29266911],[2563.5,1.63393203]],[[2564.2,37.9306949],[2564.3,3.8997166],[2564.5,3.89941146],[2564.6,0.7965],[2564.7,3.89914641]]]
["bitfinex","ETHUSD",1747719968507,[[2563.0,33.09325255],[2562.3,1.79212675],[2562.1,3.92299127],[2562.0,0.44725688],[2561.9,5.84703075]],[[2563.1,3.90152549],[2563.2,4.73159429],[2563.4,3.90115435],[2563.5,3.90092564],[2563.7,3.90062949]]]
["bitfinex","ETHUSD",1747720022783,[[2561.8,8.80681818],[2561.6,7.63],[2561.3,0.7595],[2561.1,5.871],[2561.0,0.62159487]],[[2561.9,3.90335298],[2562.0,3.90320062],[2562.1,5.4101177],[2562.2,11.0842],[2562.3,3.90283383]]]
["bitfinex","ETHUSD",1747720071469,[[2561.5,7.666],[2561.3,23.4871],[2561.0,8.0],[2560.8,0.55],[2560.6,0.38259912]],[[2561.6,3.90381011],[2561.7,3.90367654],[2561.9,4.7213334],[2562.0,3.90321178],[2562.3,0.38298917]]]
["bitfinex","ETHUSD",1747720123314,[[2563.7,3.60366903],[2563.5,0.46314367],[2563.1,0.7706],[2563.0,0.51923838],[2562.7,5.07]],[[2564.2,34.8533431],[2565.9,0.02],[2566.2,4.103],[2566.7,3.89610382],[2567.4,3.8076]]]
["bitfinex","ETHUSD",1747720192555,[[2564.1,31.26070439],[2564.0,4.29158812],[2563.8,9.24447313],[2563.6,19.966226],[2563.5,3.90088212]],[[2564.2,34.0308431],[2564.9,0.02],[2565.2,0.8067],[2565.3,3.89823509],[2565.4,3.89811466]]]
["bitfinex","ETHUSD",1747720243413,[[2564.3,7.583],[2564.2,16.829],[2563.8,0.7514],[2563.7,0.46369366],[2563.6,13.843]],[[2564.4,4.72944765],[2564.5,3.8994161],[2564.7,3.89917573],[2564.9,5.4039093],[2565.1,15.02137702]]]
["bitfinex","ETHUSD",1747720303410,[[2564.1,7.93748539],[2563.3,6.6269],[2563.2,16.835],[2562.7,3.90206311],[2562.4,0.38672352]],[[2564.2,4.66865026],[2564.3,3.89970264],[2564.4,1.50501639],[2564.5,3.89947355],[2564.6,10.26]]]
["bitfinex","ETHUSD",1747720382671,[[2561.9,0.4660214],[2561.6,1.41315821],[2561.5,7.541],[2561.1,0.02],[2561.0,18.6962305]],[[2562.0,3.90320062],[2562.1,5.40986839],[2562.2,7.91365832],[2562.3,8.82],[2562.4,3.90259132]]]
["bitfinex","ETHUSD",1747720467023,[[2561.1,24.77458362],[2560.9,6.6547],[2560.8,0.61825821],[2560.6,8.0],[2560.3,1.0]],[[2561.2,3.9044198],[2561.3,3.90429266],[2561.4,3.90411493],[2561.5,0.8123],[2561.6,3.90381858]]]
["bitfinex","ETHUSD",1747720533930,[[2562.8,1.05760137],[2562.7,8.0],[2562.6,0.83821004],[2562.5,29.01038218],[2562.4,0.62037472]],[[2563.0,3.90176702],[2563.1,3.90153488],[2563.4,4.65210033],[2563.7,3.90063966],[2563.8,10.26]]]
["bitfinex","ETHUSD",1747720608282,[[2560.3,9.62551079],[2560.1,5.874],[2560.0,8.0],[2559.8,16.86],[2559.7,0.62247079]],[[2560.4,3.90563974],[2560.5,3.90550782],[2560.7,3.90526686],[2560.8,10.26],[2561.0,3.90481965]]]
["bitfinex","ETHUSD",1747720630030,[[2559.5,7.481],[2559.3,9.13395317],[2559.1,0.8109],[2558.8,5.856],[2558.7,0.46688262]],[[2559.7,23.79312566],[2559.8,3.90657306],[2559.9,0.8007],[2560.0,3.90625],[2560.1,5.41677547]]]
["bitfinex","ETHUSD",1747720690805,[[2560.4,0.7561],[2560.3,2.54808239],[2560.1,24.70702388],[2559.9,4.37309314],[2559.8,6.405]],[[2560.5,3.9054872],[2560.6,3.90535806],[2560.9,3.90496763],[2561.1,11.90457225],[2561.3,9.26]]]
["bitfinex","ETHUSD",1747720741663,[[2556.7,9.41108815],[2556.5,16.884],[2556.1,0.02],[2556.0,0.7906],[2555.1,3.93361465]],[[2556.8,4.69335141],[2556.9,3.91098595],[2557.1,4.72559978],[2557.3,8.0],[2557.4,7.82066676]]]
["bitfinex","ETHUSD",1747720798472,[[2558.0,1.26374317],[2557.9,1.81700729],[2557.8,8.0],[2557.7,22.744],[2557.6,7.715]],[[2558.1,3.90915132],[2558.5,13.168572],[2559.5,8.162],[2559.8,0.61114922],[2559.9,4.32979172]]]
["bitfinex","ETHUSD",1747720851439,[[2557.1,8.04251038],[2556.9,16.879],[2556.7,17.87890499],[2556.6,0.8212],[2556.5,0.62375579]],[[2557.2,3.91060938],[2557.3,4.66372537],[2557.5,3.91010012],[2557.7,3.90978748],[2558.1,3.14595383]]]
["bitfinex","ETHUSD",1747720895249,[[2556.1,8.9584],[2555.8,0.7856],[2555.5,3.91312842],[2555.1,17.457],[2554.8,8.0]],[[2556.2,3.91205695],[2556.3,3.91192457],[2556.5,3.91168288],[2556.8,0.7601],[2557.0,14.17087502]]]
["bitfinex","ETHUSD",1747720940193,[[2559.8,25.22744116],[2559.5,5.857],[2559.4,2.59971572],[2559.2,4.45739436],[2559.0,3.90774501]],[[2559.9,3.92640259],[2560.0,3.90627019],[2560.1,0.8057],[2560.2,3.90599089],[2560.9,3.92501902]]]
["bitfinex","ETHUSD",1747720987247,[[2557.6,9.02896294],[2557.5,0.87847],[2557.3,8.46629428],[2557.2,2.4718],[2557.1,6.49272571]],[[2557.7,3.90976578],[2557.8,3.90961319],[2558.0,3.90933483],[2558.2,3.9090515],[2558.4,14.90520178]]]
["bitfinex","ETHUSD",1747721035222,[[2557.2,10.1363],[2557.1,8.01],[2557.0,5.86],[2556.9,3.91097741],[2556.7,20.79015891]],[[2557.4,3.91032203],[2557.6,3.9099506],[2557.9,3.90957163],[2558.2,1.16460039],[2559.0,7.899]]]
["bitfinex","ETHUSD",1747721096375,[[2556.1,0.02],[2555.7,7.702],[2555.2,0.8103],[2555.1,0.02],[2554.9,8.0]],[[2556.2,15.31781749],[2556.3,3.91191939],[2556.5,3.91167079],[2556.6,3.14273516],[2556.7,4.46143545]]]
["bitfinex","ETHUSD",1747721142163,[[2552.1,0.07],[2551.7,10.11535813],[2551.2,1.4247468],[2551.1,0.07],[2550.6,1.24571688]],[[2552.2,13.54529203],[2552.3,3.91804988],[2552.5,7.99287473],[2552.6,8.275],[2552.7,3.91744393]]]
["bitfinex","ETHUSD",1747721189291,[[2550.1,1.76],[2549.4,16.929],[2549.3,9.06237325],[2549.1,0.67315311],[2549.0,0.802]],[[2550.2,17.36430318],[2550.3,7.06386002],[2550.5,18.39483134],[2550.6,3.92066115],[2550.7,8.0]]]
["bitfinex","ETHUSD",1747721241489,[[2548.2,1.13049016],[2548.1,0.0484715],[2548.0,8.477],[2547.9,0.005],[2547.7,0.46737325]],[[2549.0,8.0],[2549.1,11.92310591],[2549.2,0.4823],[2551.3,2.05254175],[2551.6,1.9949216]]]
["bitfinex","ETHUSD",1747721280108,[[2548.9,8.348],[2548.4,1.23277325],[2548.2,0.62315311],[2548.1,0.0484715],[2547.6,0.555]],[[2549.2,8.0],[2549.3,9.18936513],[2549.4,0.34487626],[2549.5,1.443475],[2549.6,1.52298759]]]
["bitfinex","ETHUSD",1747721295479,[[2548.1,0.0484715],[2547.9,0.005],[2547.5,0.46737325],[2547.3,0.62315311],[2547.1,0.8337]],[[2548.2,15.76300986],[2548.3,3.92420895],[2548.4,8.48],[2548.5,3.92387679],[2548.6,3.92372282]]]
["bitfinex","ETHUSD",1747721339567,[[2546.1,0.05],[2545.6,0.7696],[2545.4,8.036],[2544.8,11.92953732],[2544.7,22.839]],[[2546.2,4.31864269],[2546.3,3.9272742],[2546.5,3.92695857],[2546.6,3.92680436],[2546.8,3.92649599]]]
["bitfinex","ETHUSD",1747721373453,[[2548.2,0.8138],[2548.1,9.0079],[2547.7,20.87603545],[2547.6,3.92520685],[2547.4,9.17315311]],[[2548.3,3.92418475],[2548.4,3.92403333],[2548.7,3.92356887],[2548.9,3.97333864],[2549.1,0.38857146]]]
["bitfinex","ETHUSD",1747721422679,[[2548.6,8.8194],[2548.5,0.46877042],[2548.3,3.12855311],[2548.2,3.92426317],[2548.1,16.94]],[[2548.7,3.92356887],[2548.9,3.97332305],[2549.2,3.92280828],[2549.4,3.92249589],[2551.8,6.40843435]]]
["bitfinex","ETHUSD",1747721470948,[[2545.9,0.01],[2545.7,7.899],[2545.6,0.005],[2545.3,0.7924],[2545.1,0.05]],[[2546.0,12.40772977],[2546.1,4.31213205],[2546.2,5.95475414],[2546.4,11.92712323],[2546.7,0.55]]]
["bitfinex","ETHUSD",1747721524411,[[2545.9,0.01],[2545.7,7.891],[2545.6,0.005],[2545.3,0.46892769],[2545.2,25.7303]],[[2546.0,3.92772977],[2546.3,3.92734937],[2546.5,3.92695857],[2546.6,9.82837221],[2546.7,1.52733289]]]
["bitfinex","ETHUSD",1747721556332,[[2546.0,8.6973],[2545.9,0.01],[2545.7,5.887],[2545.6,11.93327447],[2545.4,16.955]],[[2546.3,3.92736161],[2546.7,3.9266934],[2546.9,0.3840057],[2547.1,3.92616326],[2547.3,12.40586834]]]
["bitfinex","ETHUSD",1747721637622,[[2545.9,8.25344705],[2545.7,0.46934171],[2545.6,0.005],[2545.5,0.62578895]],[[2546.0,3.92772977],[2546.1,3.9275755],[2546.2,3.92749079],[2546.5,3.92698491],[2546.7,8.48]]]
["bitfinex","ETHUSD",1747721706161,[[2545.1,0.04843362],[2544.2,0.7789],[2544.1,11.14676309],[2543.9,7.848],[2543.5,0.46934171]],[[2545.2,35.02692053],[2545.3,5.45461424],[2545.4,17.99966267],[2545.5,3.92850127],[2545.6,0.54358412]]]
["bitfinex","ETHUSD",1747721764136,[[2542.1,1.17874264],[2541.8,7.836],[2541.7,16.984],[2541.6,12.10390585],[2541.5,17.46934171]],[[2542.2,3.93360081],[2542.3,3.93347259],[2542.5,3.93323607],[2543.1,14.19231474],[2543.3,15.837]]]
["bitfinex","ETHUSD",1747721804322,[[2544.4,7.827],[2544.1,0.37252211],[2544.0,8.0],[2543.9,0.46934171],[2543.5,4.4814843]],[[2544.5,3.93004519],[2544.6,3.92991194],[2544.8,3.9296081],[2544.9,0.05],[2545.0,3.9293282]]]
["bitfinex","ETHUSD",1747721808483,[[2543.7,27.2767],[2543.4,8.7844],[2543.3,0.46934171],[2543.1,0.62578895],[2543.0,5.892]],[[2543.8,3.93112666],[2543.9,3.93097212],[2544.2,3.9305086],[2544.3,0.7798],[2544.8,3.92967959]]]
["bitfinex","ETHUSD",1747721856349,[[2544.8,17.55841276],[2544.7,26.42972644],[2544.6,16.43120518],[2544.5,16.967],[2544.3,4.32639413]],[[2544.9,0.05],[2545.4,3.92869598],[2545.8,4.70697125],[2545.9,0.05],[2546.2,3.92752278]]]
["bitfinex","ETHUSD",1747721913853,[[2548.7,10.2459],[2548.6,17.7441],[2548.5,3.92384519],[2548.4,11.46306769],[2548.3,8.0]],[[2548.9,0.05],[2549.0,3.92316109],[2549.1,3.92303805],[2549.5,3.92235468],[2549.8,3.92190552]]]
["bitfinex","ETHUSD",1747721932695,[[2549.5,8.95000008],[2549.2,0.46764966],[2549.1,5.88],[2549.0,1.39493289],[2548.6,16.944]],[[2549.6,3.92221339],[2549.7,3.92203469],[2549.9,0.8518],[2550.5,8.0],[2551.1,3.91988533]]]
["bitfinex","ETHUSD",1747721990093,[[2547.1,9.75700343],[2546.8,8.0],[2546.7,17.41264966],[2546.5,4.55035756],[2546.4,3.92710795]],[[2547.2,3.92587939],[2547.3,3.92574674],[2547.6,3.92527091],[2547.7,0.8274],[2548.0,3.92464678]]]
["bitfinex","ETHUSD",1747722044119,[[2545.1,0.05],[2544.1,0.05],[2543.8,8.20864966],[2543.6,0.62353289],[2543.3,24.961]],[[2545.2,32.36949695],[2545.3,3.92880996],[2545.4,7.09982979],[2545.5,5.889],[2545.6,3.92842586]]]
["bitfinex","ETHUSD",1747722091806,[[2537.2,8.078],[2537.1,0.05],[2536.9,8.0],[2536.5,12.07816804],[2536.3,0.55]],[[2537.4,3.9411414],[2537.6,3.9408463],[2537.9,3.94035949],[2538.2,0.38561362],[2538.3,3.93968465]]]
["bitfinex","ETHUSD",1747722121942,[[2538.3,19.66481],[2538.1,0.7701],[2537.9,15.45451],[2537.4,2.70917423],[2536.6,3.942154]],[[2538.4,3.93948944],[2538.5,3.93934728],[2538.7,3.93907751],[2539.1,3.93840337],[2539.3,0.72152155]]]
["bitfinex","ETHUSD",1747722162069,[[2541.6,25.78561822],[2541.2,0.46504636],[2541.0,6.52247905],[2540.9,0.8184],[2540.7,3.93585274]],[[2541.7,4.72624255],[2541.8,3.93430458],[2541.9,0.05],[2542.0,4.7360372],[2542.1,3.93376757]]]
["bitfinex","ETHUSD",1747722200019,[[2541.1,16.989],[2540.9,8.42],[2540.7,0.7622],[2540.6,8.0],[2540.3,4.95154542]],[[2541.2,3.93514874],[2541.3,3.9349939],[2541.5,4.73189796],[2541.6,3.93455163],[2541.8,3.93423107]]]
["bitfinex","ETHUSD",1747722254736,[[2543.7,10.08271593],[2543.6,16.982],[2543.5,0.7737],[2543.4,0.55],[2543.3,1.06599812]],[[2543.8,3.93112666],[2543.9,3.9809897],[2544.2,3.93054319],[2544.4,3.93021877],[2544.6,3.2871]]]
["bitfinex","ETHUSD",1747722311629,[[2541.1,0.92292],[2541.0,7.87],[2540.9,0.8092],[2540.8,16.976],[2540.7,8.0]],[[2541.2,3.93514874],[2541.3,3.93500592],[2541.6,3.93452943],[2541.9,5.14097072],[2542.2,8.0]]]
["bitfinex","ETHUSD",1747722354152,[[2539.1,0.05],[2538.9,7.875],[2538.8,0.7674],[2538.3,3.9395978],[2538.2,8.0]],[[2539.2,3.93824826],[2539.3,3.93811127],[2539.5,3.937863],[2539.7,5.05178652],[2540.1,8.55]]]
["bitfinex","ETHUSD",1747722359357,[[2539.1,0.05],[2538.5,7.875],[2538.3,0.8141],[2538.1,17.053],[2537.3,3.9411113]],[[2539.2,13.21194826],[2539.3,3.93810467],[2539.5,3.93779538],[2539.7,7.12311632],[2539.8,8.27175666]]]
["bitfinex","ETHUSD",1747722399662,[[2536.5,12.84966804],[2536.4,7.955],[2535.8,17.025],[2535.6,3.94875307],[2535.4,9.85411193]],[[2536.6,3.94228494],[2536.7,3.94214733],[2536.9,3.94189814],[2537.0,4.33043309],[2537.1,0.7237]]]
["bitfinex","ETHUSD",1747722459722,[[2536.4,9.75876],[2536.1,17.028],[2535.9,1.27891262],[2535.8,13.912],[2535.3,3.231198]],[[2536.5,3.94249361],[2536.6,3.94230554],[2536.8,3.94202976],[2537.3,3.9412423],[2537.4,1.21559953]]]
["bitfinex","ETHUSD",1747722491050,[[2535.9,22.26738791],[2535.8,3.94348961],[2535.6,2.26774],[2535.4,6.68],[2534.6,1.98994497]],[[2536.0,113.31872493],[2536.5,3.94248084],[2536.8,3.94199228],[2536.9,0.8318],[2537.5,3.94092098]]]
["bitfinex","ETHUSD",1747722523028,[[2537.6,30.932],[2537.3,8.0],[2536.9,0.5265],[2536.8,4.4919499],[2536.6,3.94224841]],[[2537.7,5.79511184],[2537.8,7.0447812],[2537.9,0.05],[2538.0,3.94016721],[2538.2,3.93982834]]]
["bitfinex","ETHUSD",1747722565680,[[2537.0,8.0],[2536.6,26.86314987],[2536.5,3.94243042]],[[2537.4,3.94119694],[2537.8,7.14016971],[2537.9,0.05]]]
["bitfinex","ETHUSD",1747722604046,[[2537.8,17.760573],[2537.6,3.94065373],[2537.5,7.901],[2537.4,26.85998286],[2537.2,3.941294]],[[2537.9,0.05],[2538.1,3.93997449],[2538.3,3.93970736],[2538.6,3.9392334],[2538.7,0.974]]]
["bitfinex","ETHUSD",1747722637960,[[2539.4,42.84216238],[2539.2,0.46991547],[2539.0,0.62655396],[2538.9,5.04512953],[2538.7,3.93901964]],[[2539.5,3.93778302],[2539.6,3.93763866],[2539.8,3.93734466],[2539.9,0.9955],[2540.3,1.533412]]]
["bitfinex","ETHUSD",1747722688961,[[2539.3,24.879],[2539.0,0.4708939],[2538.8,0.62785854],[2538.7,5.903],[2538.5,0.5563]],[[2539.4,16.32584925],[2539.5,3.9378077],[2539.7,3.93749351],[2539.9,3.9871741],[2540.0,1.53396053]]]
["bitfinex","ETHUSD",1747722702793,[[2538.0,0.4519],[2537.9,7.882],[2537.5,11.94084165],[2537.4,17.4738939],[2537.3,4.33236184]],[[2538.1,3.93995508],[2538.2,3.93981941],[2538.5,3.93933425],[2538.7,0.9736],[2538.8,7.12974019]]]
["bitfinex","ETHUSD",1747722784778,[[2534.1,7.932],[2534.0,12.85780303],[2533.4,8.0],[2533.3,0.86925976],[2533.0,20.98382735]],[[2534.2,3.94461255],[2534.3,3.94587418],[2534.5,3.94559889],[2534.6,0.9062],[2534.7,3.94524667]]]
["bitfinex","ETHUSD",1747722828975,[[2535.2,25.28316639],[2534.9,8.89991014],[2534.7,0.62964388],[2534.6,0.55],[2534.5,3.94551368]],[[2535.3,3.94430639],[2535.4,3.94415082],[2535.6,3.94386383],[2535.8,0.8933],[2536.2,3.943062]]]
["bitfinex","ETHUSD",1747722869523,[[2536.0,1.78715294],[2535.9,8.2876],[2535.8,6.54164388],[2535.6,11.94382037],[2535.5,6.13]],[[2536.1,3.94306218],[2536.3,3.94280994],[2536.5,3.94245329],[2536.8,0.9106],[2536.9,3.991944]]]
["bitfinex","ETHUSD",1747722873527,[[2536.8,28.43112967],[2536.7,3.94210587],[2536.5,3.94236292],[2536.4,31.012],[2536.3,0.46973718]],[[2536.9,0.05],[2537.7,0.8948],[2538.3,7.13065857],[2538.5,8.0],[2538.6,14.19920719]]]
["bitfinex","ETHUSD",1747722917906,[[2538.7,0.55],[2538.6,8.0],[2538.5,8.68677841],[2538.4,26.85244341],[2538.3,7.07666076]],[[2538.9,0.05],[2539.2,4.82471283],[2539.7,1.53483755],[2540.4,8.0],[2542.1,5.01539277]]]
["bitfinex","ETHUSD",1747722953924,[[2540.6,4.32383271],[2540.5,8.0],[2540.4,16.993],[2540.3,7.822],[2540.2,0.8692]],[[2540.7,3.93594745],[2540.8,3.93579284],[2540.9,0.05],[2541.0,0.9392],[2541.1,3.93532384]]]
["bitfinex","ETHUSD",1747723021899,[[2541.8,0.37669166],[2541.7,0.62699631],[2541.2,0.40186133],[2541.1,1.25310793],[2541.0,16.983]],[[2541.9,5.65894343],[2542.0,7.00359377],[2542.2,3.9336453],[2542.3,3.93345902],[2542.7,0.55]]]
["bitfinex","ETHUSD",1747723084675,[[2542.4,7.798923],[2542.3,8.032],[2542.0,23.82693825],[2541.9,11.1740544],[2541.6,4.40343401]],[[2542.9,3.98253531],[2543.1,4.70636667],[2543.4,3.93187138],[2543.6,3.93158396],[2543.8,7.1130752]]]
["bitfinex","ETHUSD",1747723138948,[[2543.1,7.833],[2543.0,0.46966727],[2542.7,0.62532423],[2542.6,16.973],[2541.6,5.50090101]],[[2543.2,7.84974514],[2543.3,3.93192278],[2543.4,5.3534807],[2543.5,3.93161308],[2543.7,3.93130211]]]
["bitfinex","ETHUSD",1747723201469,[[2543.2,8.7573107],[2542.7,8.0],[2542.6,16.976],[2542.5,1.25310793],[2542.4,5.893]],[[2543.3,7.05661226],[2543.4,3.93176965],[2543.6,3.93146394],[2543.7,0.55],[2543.8,3.93115929]]]
["bitfinex","ETHUSD",1747723265083,[[2540.9,10.765702],[2540.8,0.37370627],[2540.7,24.744],[2540.5,0.38805898],[2540.4,0.5]],[[2541.0,3.93545848],[2541.1,3.93532345],[2541.3,3.93503402],[2541.6,4.709634],[2541.7,1.52971337]]]
["bitfinex","ETHUSD",1747723324742,[[2540.6,43.53372457],[2540.5,0.3716],[2540.1,5.23985879],[2540.0,26.43698892],[2539.9,6.68]],[[2540.7,3.93592317],[2540.9,3.93567531],[2541.2,4.76166395],[2541.5,5.46670367],[2541.6,8.0]]]
["bitfinex","ETHUSD",1747723362407,[[2539.7,27.46771782],[2539.4,0.0449],[2539.3,5.9],[2539.2,3.93820911],[2539.1,0.05]],[[2539.8,3.93731789],[2539.9,3.93716288],[2540.0,0.8189],[2540.2,3.93671067],[2540.6,9.53357547]]]
["bitfinex","ETHUSD",1747723412997,[[2541.8,29.69104107],[2541.7,16.986],[2541.5,10.10908002],[2541.4,0.39647004],[2540.5,14.5]],[[2541.9,0.05],[2542.1,3.93376957],[2542.3,4.70540617],[2542.6,3.93301368],[2542.9,3.98252818]]]
["bitfinex","ETHUSD",1747723464683,[[2539.7,16.05115847],[2539.4,0.83],[2539.3,17.001],[2539.2,0.62638294],[2539.1,3.93834465]],[[2539.8,3.93742015],[2539.9,3.93719019],[2540.1,5.47112198],[2540.2,0.8438],[2540.4,3.93638997]]]
["bitfinex","ETHUSD",1747723522067,[[2540.6,24.649],[2540.3,0.47004892],[2540.1,0.62638294],[2539.8,6.7039],[2539.4,1.45002864]],[[2540.7,12.75172317],[2540.8,4.80438338],[2540.9,3.98563236],[2541.0,3.18676867],[2541.1,3.93532951]]]
["bitfinex","ETHUSD",1747723527585,[[2540.6,16.995],[2539.9,0.846],[2539.8,8.0],[2539.3,3.93804288],[2539.2,0.58472047]],[[2540.7,4.78342317],[2540.8,7.12254153],[2540.9,3.98563236],[2541.1,3.93532951],[2541.7,0.93277089]]]
["bitfinex","ETHUSD",1747723573943,[[2539.9,19.2423997],[2539.8,22.89],[2539.7,0.62613719],[2539.4,3.93786249],[2539.3,10.06806759]],[[2540.0,3.93700787],[2540.1,3.93686372],[2540.4,3.9364074],[2540.7,0.7576],[2540.8,3.93577889]]]
["bitfinex","ETHUSD",1747723613908,[[2543.8,26.225784],[2543.5,4.12291894],[2543.4,24.607],[2543.3,4.33099471],[2542.5,1.94827671]],[[2543.9,0.04850995],[2544.1,3.93075595],[2544.2,3.93053138],[2544.4,0.8324],[2544.6,3.9299178]]]
["bitfinex","ETHUSD",1747723683112,[[2546.2,57.84670883],[2546.1,0.46929584],[2545.9,0.62572779],[2545.8,1.16207179],[2545.7,8.0]],[[2546.3,3.92726701],[2546.4,3.92722204],[2546.6,3.92683994],[2546.7,0.7839],[2546.8,3.92652029]]]
["bitfinex","ETHUSD",1747723706769,[[2546.5,0.37226583],[2546.4,16.951],[2546.1,0.47008874],[2545.9,0.62572779],[2422.8,0.87429572]],[[2546.6,7.81032625],[2546.7,3.92667449],[2546.9,3.97638168],[2547.0,10.26],[2547.1,3.92605386]]]
["bitfinex","ETHUSD",1747723761931,[[2546.6,17.32686449],[2546.4,0.46835515],[2546.2,0.62572779],[2546.0,8.0],[2545.8,0.8141]],[[2546.7,7.00442422],[2546.8,3.92653929],[2546.9,0.05],[2547.0,3.92619636],[2547.1,3.92608564]]]
["bitfinex","ETHUSD",1747723806119,[[2548.8,30.73134111],[2548.7,1.22288639],[2548.5,1.01079157],[2548.3,3.92411422],[2548.1,26.99043489]],[[2548.9,3.97326101],[2549.0,3.92312759],[2549.3,3.92268683],[2549.4,3.92251797],[2549.7,0.8182]]]
["bitfinex","ETHUSD",1747723862672,[[2546.1,0.05],[2545.6,7.591],[2545.4,0.46850153],[2545.2,17.56944852],[2544.9,0.7944]],[[2546.2,17.06911308],[2546.3,6.62819495],[2546.4,3.92711278],[2546.5,11.92698129],[2546.7,3.92674053]]]
["bitfinex","ETHUSD",1747723914590,[[2547.2,24.536],[2546.5,6.7128],[2546.4,8.0],[2546.3,0.46850153],[2545.7,6.13]],[[2547.3,4.69452527],[2547.4,3.92559591],[2547.6,3.92535801],[2547.7,3.17662317],[2548.0,8.0]]]
["bitfinex","ETHUSD",1747723963810,[[2546.3,24.53],[2546.0,0.7633],[2545.8,6.50844852],[2545.1,1.85227439],[2544.8,4.31398552]],[[2546.4,5.1870644],[2546.5,3.92698192],[2546.6,4.74542149],[2546.7,3.92666883],[2546.8,3.17662317]]]
["bitfinex","ETHUSD",1747724006365,[[2544.1,0.05],[2544.0,7.585],[2543.7,16.955],[2543.2,0.806],[2543.1,13.941]],[[2544.2,6.9759254],[2544.3,4.44005389],[2544.4,7.1104055],[2544.6,3.92998221],[2548.3,6.598]]]
["bitfinex","ETHUSD",1747724033368,[[2543.3,0.46616439],[2543.2,0.37509768],[2543.1,0.67621998],[2543.0,0.8083],[2542.2,0.38889193]],[[2543.4,3.9317449],[2543.5,3.93161256],[2543.7,9.12751898],[2543.8,3.93114829],[2544.0,4.48083855]]]
["bitfinex","ETHUSD",1747724113046,[[2542.4,27.98299143],[2542.2,0.46971353],[2542.1,7.634],[2542.0,4.5600508],[2541.9,9.82905713]],[[2542.6,3.93306065],[2542.7,3.93288588],[2543.0,3.93246932],[2543.2,4.7403541],[2543.5,7.50653028]]]
["bitfinex","ETHUSD",1747724170293,[[2544.8,26.7571],[2544.7,0.37520928],[2544.6,8.7552],[2544.5,13.459],[2544.3,3.93031833]],[[2544.9,3.97949254],[2545.0,3.9292771],[2545.3,3.92890919],[2545.4,0.7555],[2545.6,3.92849591]]]
["bitfinex","ETHUSD",1747724226462,[[2544.2,0.8195],[2544.1,0.05],[2544.0,16.96],[2543.7,0.4672605],[2543.5,8.62621998]],[[2544.3,3.93035412],[2544.9,3.92942748],[2545.0,0.8045],[2545.1,1.41821057],[2545.2,3.928987]]]
["bitfinex","ETHUSD",1747724316244,[[2544.6,16.964],[2544.5,7.547],[2544.2,0.46863679],[2544.1,0.05],[2544.0,0.62621998]],[[2544.7,11.92973631],[2544.8,7.46104093],[2544.9,3.92945087],[2545.0,3.92927308],[2545.2,3.92896432]]]
["bitfinex","ETHUSD",1747724427028,[[2543.5,0.8198],[2543.4,7.517],[2543.3,0.03931692],[2543.1,0.05],[2543.0,8.0]],[[2544.4,0.7717],[2544.5,15.71743855],[2544.6,2.13165374],[2545.0,9.04532846],[2545.2,3.92908987]]]
["bitfinex","ETHUSD",1747724464729,[[2542.1,8.562],[2541.8,0.7571],[2541.5,0.03934655],[2541.1,0.52862715],[2541.0,16.973]],[[2542.2,3.93360081],[2542.3,3.9334629],[2542.5,4.68781348],[2542.7,3.93297725],[2542.8,3.93274104]]]
["bitfinex","ETHUSD",1747724535853,[[2541.1,0.05],[2540.8,0.8296],[2540.7,7.57],[2540.4,16.984],[2540.3,8.0]],[[2541.2,5.11604036],[2541.3,7.11276746],[2541.4,0.761],[2541.5,22.31368424],[2541.6,3.93454963]]]
["bitfinex","ETHUSD",1747724599894,[[2538.8,8.74923671],[2538.5,9.05493138],[2538.3,0.62814545],[2538.1,3.98988582],[2400.2,29.7434573]],[[2538.9,3.93871361],[2539.0,3.93858231],[2539.2,3.93828627],[2539.4,3.19291965],[2539.7,3.93747874]]]
["bitfinex","ETHUSD",1747724642115,[[2537.1,9.21258591],[2536.7,2.5],[2536.6,5.908],[2536.5,8.62725919],[2536.4,17.015]],[[2537.2,3.94135267],[2537.3,3.94119733],[2537.4,3.94111997],[2537.6,3.94074369],[2537.7,3.19509296]]]
["bitfinex","ETHUSD",1747724691727,[[2536.4,1.22890425],[2536.2,6.53625919],[2536.1,0.05],[2535.7,10.07363701],[2535.3,6.44419094]],[[2537.0,3.94167654],[2537.2,3.94144302],[2537.5,8.34301598]]]
["bitfinex","ETHUSD",1747724730244,[[2537.0,17.8251],[2536.6,8.0],[2536.3,6.13],[2536.1,0.05],[2536.0,0.39571235]],[[2537.1,3.94150802],[2537.6,0.8263],[2537.9,3.9404003],[2538.0,3.19509296],[2538.1,0.39397999]]]
["bitfinex","ETHUSD",1747724742933,[[2537.2,16.12682085],[2537.1,6.37800486],[2537.0,17.8251],[2536.9,0.62800649],[2536.6,3.94224937]],[[2537.3,3.94119733],[2537.4,3.94105618],[2537.7,3.94058681],[2537.8,0.7917],[2538.4,3.93964222]]]
["bitfinex","ETHUSD",1747724776333,[[2525.4,0.05],[2525.0,29.848],[2524.9,17.056],[2523.7,5.922],[2523.2,0.7507]],[[2525.5,3.95961195],[2525.7,3.95929841],[2525.9,3.95907678],[2526.1,3.95871533],[2526.3,4.84758835]]]
["bitfinex","ETHUSD",1747724803004,[[2536.6,0.55],[2536.5,17.056],[2536.2,0.7669],[2535.5,3.936],[2535.2,3.94432914]],[[2536.7,3.94212953],[2536.9,3.9419441],[2537.1,3.94163118],[2537.4,3.94116956],[2537.6,3.94084915]]]
["bitfinex","ETHUSD",1747724830612,[[2537.6,8.0],[2537.5,17.028],[2537.3,3.94114108],[2537.2,0.55],[2536.3,4.69606274]],[[2537.9,0.05],[2538.7,3.93905611],[2538.9,0.8299],[2539.1,3.93844964],[2539.5,3.93785279]]]
["bitfinex","ETHUSD",1747724867321,[[2535.1,0.05],[2534.4,8.0],[2534.3,33.123],[2534.1,3.9960533],[2533.9,4.49638539]],[[2535.2,3.94446197],[2535.3,3.94431679],[2535.5,3.94401462],[2535.6,0.78872219],[2535.7,13.04152898]]]
["bitfinex","ETHUSD",1747724906555,[[2534.8,0.55],[2534.7,12.40760563],[2534.6,17.90439568],[2534.5,1.56973388],[2534.4,17.035]],[[2535.3,3.94439153],[2535.4,3.94430619],[2535.7,3.94372308],[2536.0,3.94335497],[2536.5,3.24318548]]]
["bitfinex","ETHUSD",1747724939790,[[2541.0,8.0],[2540.9,29.621],[2540.4,0.55],[2540.3,5.9],[2540.1,1.0559]],[[2541.2,3.93523947],[2541.6,3.93452943],[2541.8,0.9648],[2542.3,3.93353696],[2542.5,0.55]]]
["bitfinex","ETHUSD",1747724988397,[[2539.9,11.007],[2539.8,16.999],[2539.6,8.0],[2539.5,0.9863],[2539.3,5.902]],[[2540.0,3.93700787],[2540.1,3.93687336],[2540.3,3.9366299],[2540.4,3.93640205],[2540.6,4.20149224]]]
["bitfinex","ETHUSD",1747725012653,[[2541.8,43.723229],[2541.7,9.0145],[2541.6,16.99],[2541.4,3.93475035],[2541.3,0.55]],[[2541.9,0.05],[2542.1,3.93382796],[2542.3,3.93350422],[2542.4,1.96196458],[2542.6,3.93303459]]]
["bitfinex","ETHUSD",1747725049290,[[2543.4,0.1475],[2543.3,16.968],[2543.2,0.46269136],[2543.0,0.61333388],[2542.6,0.9999]],[[2543.5,3.93159032],[2543.6,3.93145536],[2543.8,4.37498958],[2543.9,4.97528644],[2544.1,3.93070006]]]
["bitfinex","ETHUSD",1747725093481,[[2542.7,8.0],[2542.6,16.78623359],[2542.4,3.93320761],[2542.3,3.93342619],[2542.2,0.46269136]],[[2543.0,3.93244966],[2543.1,3.93220904],[2543.4,3.9317449],[2543.5,0.20506809],[2543.9,4.97218248]]]
["bitfinex","ETHUSD",1747725134691,[[2542.8,8.0],[2542.7,9.511],[2542.6,0.38917202],[2542.5,4.39579021],[2542.3,21.9004097]],[[2543.0,3.93238338],[2543.2,3.93210229],[2543.5,4.13679362],[2543.6,0.9769],[2543.9,3.18070616]]]
["bitfinex","ETHUSD",1747725176507,[[2544.8,60.85983531],[2544.6,4.31261391],[2544.5,0.46269136],[2544.4,0.16030684],[2544.3,10.6736546]],[[2544.9,0.05],[2545.3,3.9288359],[2545.5,3.92852886],[2545.8,3.92807489],[2545.9,1.0604]]]
["bitfinex","ETHUSD",1747725208275,[[2543.1,34.382],[2542.8,0.9592],[2542.6,6.28932313],[2541.3,5.90957379],[2414.4,61.43]],[[2543.2,3.9320541],[2543.3,3.9318995],[2543.4,0.9792],[2543.5,3.93159105],[2543.8,3.93113663]]]
["bitfinex","ETHUSD",1747725214662,[[2543.1,0.05],[2542.7,9.37],[2542.3,16.969],[2541.9,8.0],[2541.8,1.0325]],[[2543.2,6.19292748],[2543.3,7.11347972],[2543.5,3.93164914],[2543.7,10.26],[2543.8,12.48120183]]]
["bitfinex","ETHUSD",1747725275771,[[2541.3,3.3331],[2541.2,13.899],[2541.1,9.37],[2540.8,18.43571621],[2540.6,20.91801898]],[[2541.4,3.93483906],[2542.0,3.9339103],[2542.1,13.4289549],[2542.3,8.12735935],[2543.1,3.9323438]]]
["bitfinex","ETHUSD",1747725323889,[[2542.4,1.0514],[2542.3,9.55127898],[2542.2,8.0],[2542.1,9.82973639],[2541.8,16.988]],[[2542.6,3.93303307],[2543.3,0.9719],[2543.7,3.57347548],[2543.8,3.93118287],[2543.9,0.05]]]
["bitfinex","ETHUSD",1747725375310,[[2537.2,8.0],[2537.1,19.88789],[2536.7,22.908],[2536.2,0.55],[2536.1,0.05]],[[2537.3,3.94124806],[2538.1,3.94008885],[2538.3,3.93970606],[2538.4,3.18404064],[2538.6,8.0]]]
["bitfinex","ETHUSD",1747725427149,[[2535.2,26.60815643],[2535.1,0.05],[2534.8,1.0604],[2534.5,5.911],[2534.1,0.05]],[[2535.3,3.94430639],[2535.4,3.94417304],[2535.6,3.94383972],[2535.7,8.09042482],[2535.8,15.35442978]]]
["bitfinex","ETHUSD",1747725473544,[[2533.2,1.38027866],[2533.1,39.92],[2533.0,0.46705654],[2532.8,3.94813954],[2532.7,0.62815643]],[[2533.3,3.94742036],[2533.4,3.94728629],[2533.7,3.94680838],[2534.0,3.94637818],[2534.3,4.33452102]]]
["bitfinex","ETHUSD",1747725504984,[[2534.3,8.862],[2534.2,22.956],[2534.1,0.9943],[2534.0,8.0],[2533.8,14.5]],[[2534.4,5.91096564],[2534.5,3.94558288],[2534.7,3.94525756],[2534.8,0.9546],[2534.9,3.94493551]]]
["bitfinex","ETHUSD",1747725559578,[[2535.7,8.748],[2535.5,1.0255],[2535.3,8.0],[2535.2,32.00268209],[2535.1,9.85658223]],[[2535.9,0.05],[2536.1,3.94315441],[2536.3,4.91360339],[2536.5,3.94247079],[2536.7,18.26]]]
["bitfinex","ETHUSD",1747725607778,[[2535.3,0.62815643],[2534.8,8.64],[2534.6,18.22195251],[2534.2,13.911],[2534.1,0.05]],[[2535.4,6.35638145],[2535.5,3.94401572],[2535.6,3.94383972],[2535.7,3.74950279],[2535.8,20.58352866]]]
["bitfinex","ETHUSD",1747725655757,[[2534.5,0.9921],[2534.4,8.0],[2534.3,8.594],[2534.2,5.913],[2534.1,35.48312989]],[[2534.6,3.94539572],[2534.8,3.94514649],[2535.1,3.94464557],[2535.3,1.0165],[2535.4,14.20416176]]]
["bitfinex","ETHUSD",1747725698700,[[2537.3,25.517],[2537.0,8.0],[2536.7,3.94204837],[2536.6,8.0],[2536.5,0.55]],[[2537.4,3.94104201],[2537.5,3.94088669],[2537.7,3.94059697],[2537.9,0.05],[2538.0,3.94018518]]]
["bitfinex","ETHUSD",1747725708081,[[2537.3,25.516],[2536.8,6.865],[2536.7,8.0],[2536.5,4.4133248],[2536.4,3.94257281]],[[2537.4,3.94104201],[2537.5,3.94088669],[2537.7,3.94059697],[2537.8,0.9793],[2537.9,3.99042025]]]
["bitfinex","ETHUSD",1747725758194,[[2536.0,17.4401],[2535.8,5.91],[2535.6,17.017],[2535.4,4.41501296],[2535.3,3.94429595]],[[2536.1,3.94306218],[2536.2,3.94291824],[2536.4,3.94265693],[2536.7,1.0125],[2536.9,4.33997803]]]
["bitfinex","ETHUSD",1747725866453,[[2537.8,25.328],[2537.4,0.38452752],[2537.3,0.9912],[2537.2,13.907],[2537.0,4.49158296]],[[2537.9,3.99026557],[2538.0,3.94013374],[2538.1,1.0613],[2538.2,3.93981014],[2538.4,3.93952348]]]
["bitfinex","ETHUSD",1747725890918,[[2536.9,25.293],[2536.8,0.39293604],[2536.7,1.0479],[2536.6,0.47074947],[2410.3,28.43491736]],[[2537.4,0.9908],[2537.9,0.05],[2538.0,11.7967511],[2538.2,8.0],[2538.5,8.282]]]
["bitfinex","ETHUSD",1747725956802,[[2537.3,25.231],[2536.8,0.47074947],[2536.7,0.9999],[2536.5,6.53563067],[2536.3,4.88132206]],[[2537.4,3.94104201],[2537.5,4.97478083],[2537.6,3.94075197],[2537.8,11.94043548],[2537.9,3.99027509]]]
["bitfinex","ETHUSD",1747726010310,[[2536.9,25.166],[2536.6,8.0],[2536.5,0.47074947],[2536.4,7.32866902],[2536.3,4.57035145]],[[2537.0,3.94166338],[2537.1,3.94150802],[2537.2,3.94135267],[2537.3,0.9647],[2537.9,3.99040922]]]
["bitfinex","ETHUSD",1747726052403,[[2538.6,24.999],[2538.5,8.123],[2538.3,1.0308],[2538.1,4.48995373],[2538.0,3.94009936]],[[2538.7,3.9390239],[2538.8,3.93886968],[2539.2,4.97983388],[2539.4,3.93794579],[2539.6,3.93765633]]]
["bitfinex","ETHUSD",1747726107556,[[2539.4,8.07],[2539.2,18.0077],[2539.1,0.55],[2538.9,3.93859612],[2538.8,5.901]],[[2539.6,3.9376527],[2539.8,1.0141],[2539.9,0.05],[2540.1,3.93686794],[2540.4,3.93649465]]]
["bitfinex","ETHUSD",1747726162523,[[2539.1,10.8562],[2538.9,8.0],[2538.8,16.991],[2538.7,0.55],[2538.6,0.40067788]],[[2539.2,3.93824826],[2539.4,3.93804124],[2539.7,3.937475],[2540.0,3.93700787],[2540.4,7.12741819]]]
["bitfinex","ETHUSD",1747726217175,[[2541.5,16.005],[2541.4,1.98334245],[2541.2,18.0581],[2541.1,0.55],[2541.0,3.93540653]],[[2541.6,3.93461001],[2541.7,3.9343796],[2541.9,0.05],[2542.1,3.93388175],[2542.3,1.0143]]]
["bitfinex","ETHUSD",1747726285253,[[2538.1,0.05],[2537.4,17.004],[2537.2,7.986],[2537.1,1.1013],[2536.4,3.94257947]],[[2538.2,25.17308846],[2538.3,4.34035626],[2538.4,11.17414288],[2538.5,3.93941915],[2538.6,3.9391911]]]
["bitfinex","ETHUSD",1747726338345,[[2535.1,0.05],[2535.0,7.965],[2534.9,1.0695],[2534.4,17.031],[2534.1,3.99613844]],[[2535.2,3.94446197],[2535.3,3.94432224],[2535.5,3.94407021],[2535.6,10.16],[2535.8,7.13167154]]]
["bitfinex","ETHUSD",1747726386792,[[2539.6,2.149791],[2539.5,24.947],[2539.3,1.0761],[2539.2,9.84410206],[2539.0,3.93853927]],[[2539.9,3.98718631],[2540.2,3.93672663],[2540.3,1.0005],[2540.5,3.93636154],[2541.9,24.966]]]
["bitfinex","ETHUSD",1747726391387,[[2539.5,17.01],[2538.2,3.93974688],[2537.9,3.94022242],[2537.4,3.94103573],[2537.3,6.13]],[[2539.6,3.93762797],[2539.7,3.93749173],[2539.9,5.04493173],[2540.2,7.87341745],[2540.5,0.50773646]]]
["bitfinex","ETHUSD",1747726430585,[[2537.1,1.05],[2536.8,7.924],[2536.6,5.50759798],[2536.2,25.3999194],[2536.1,0.69579592]],[[2537.2,3.94135267],[2537.3,3.94122058],[2537.5,10.16],[2537.6,3.94077589],[2537.8,1.0024]]]
["bitfinex","ETHUSD",1747726502990,[[2535.1,0.05],[2534.3,0.0394568],[2534.2,7.892],[2533.8,17.024],[2533.6,5.911]],[[2535.2,13.41090817],[2535.3,3.944331],[2535.5,3.94409066],[2535.6,3.9438611],[2535.7,10.16]]]
["bitfinex","ETHUSD",1747726536956,[[2533.0,1.0191],[2532.7,7.884],[2532.3,8.39178111],[2532.2,0.55],[2531.5,5.915]],[[2533.2,3.94757618],[2533.3,3.9474376],[2533.5,3.94718703],[2533.6,1.0969],[2533.8,11.83071255]]]
["bitfinex","ETHUSD",1747726581228,[[2532.1,1.05],[2531.5,8.9817],[2531.4,17.052],[2531.1,0.05],[2530.4,3.95183877]],[[2532.2,4.84270846],[2532.3,3.94899821],[2532.4,1.0376],[2532.5,3.94871127],[2532.6,3.94851729]]]
["bitfinex","ETHUSD",1747726644789,[[2531.3,0.47213118],[2531.1,0.67950824],[2530.4,2.06151648],[2530.1,7.97],[2529.6,17.43735469]],[[2531.4,14.05170901],[2531.5,3.95024477],[2531.7,7.14474721],[2532.0,8.44889414],[2532.1,0.44872293]]]
["bitfinex","ETHUSD",1747726700548,[[2530.1,8.043],[2529.6,0.7596],[2529.5,17.062],[2529.4,0.55],[2529.1,0.52213118]],[[2530.2,3.94656302],[2530.3,3.95212651],[2530.4,3.95194435],[2530.5,0.7998],[2530.6,0.39551324]]]
["bitfinex","ETHUSD",1747726747811,[[2529.3,2.24242125],[2529.2,25.44603938],[2529.1,0.05],[2529.0,1.17805251]],[[2529.4,3.95350676],[2529.5,3.95337281],[2529.7,3.95306043],[2530.0,3.95259452],[2530.2,3.95225673]]]
["bitfinex","ETHUSD",1747726799928,[[2529.4,0.769],[2529.3,8.7751],[2529.1,0.02],[2528.9,0.55],[2528.7,9.88154858]],[[2529.5,3.95335046],[2529.6,3.95321735],[2529.8,3.95294605],[2529.9,0.8071],[2530.1,3.95241294]]]
["bitfinex","ETHUSD",1747726813738,[[2530.3,4.50196779],[2530.2,7.902],[2530.1,3.9523739],[2530.0,0.7689],[2529.9,0.55]],[[2531.0,0.7682],[2531.3,0.47405222],[2531.6,3.95017425],[2532.2,19.05577541],[2532.4,3.94892602]]]
["bitfinex","ETHUSD",1747726889545,[[2530.2,0.55],[2530.1,1.10899245],[2529.9,12.69427489],[2529.7,21.02299414],[2526.0,32.539099]],[[2530.4,3.95198033],[2530.6,3.95168881],[2530.8,0.8108],[2530.9,4.00120685],[2531.5,3.95024867]]]
["bitfinex","ETHUSD",1747726933327,[[2528.4,0.42463099],[2528.3,3.47070989],[2528.2,0.7756],[2528.1,29.42842351],[2527.7,3.95613965]],[[2529.0,3.95428222],[2529.3,4.72909943],[2529.7,3.95304147],[2530.5,3.95192762],[2531.9,0.05]]]
["bitfinex","ETHUSD",1747726982907,[[2528.1,0.05],[2527.4,8.6904],[2527.1,1.05],[2526.7,0.47127606],[2526.5,17.70354528]],[[2528.2,4.77708327],[2528.3,3.95522683],[2528.4,3.95509252],[2528.6,15.7218297],[2528.7,4.35004565]]]
["bitfinex","ETHUSD",1747726988085,[[2528.1,0.05],[2527.1,1.05],[2527.0,7.905],[2526.9,0.47127606],[2526.8,0.7829]],[[2528.2,15.47252175],[2528.3,19.23320899],[2528.4,3.95509252],[2528.6,3.95484754],[2528.8,0.55327636]]]
["bitfinex","ETHUSD",1747727027560,[[2528.8,8.6974],[2528.7,17.076],[2528.3,3.95519095],[2528.2,3.95535335],[2528.1,0.52127606]],[[2529.1,3.95410566],[2529.2,3.95384265],[2529.5,4.78576021],[2529.9,7.16986286],[2530.4,12.078]]]
["bitfinex","ETHUSD",1747727071414,[[2529.8,11.1422],[2529.7,17.068],[2529.3,0.47127606],[2528.9,0.55],[2528.6,1.96057286]],[[2530.4,0.7996],[2530.5,3.95184208],[2530.8,3.95132306],[2530.9,0.05],[2533.0,5.56857116]]]
["bitfinex","ETHUSD",1747727114728,[[2527.4,8.26797801],[2527.2,0.7652],[2527.1,3.6512],[2527.0,17.071],[2526.9,3.95740291]],[[2527.5,3.95649649],[2527.6,3.95634276],[2527.9,3.95588216],[2528.0,4.74811467],[2528.4,3.9550704]]]
["bitfinex","ETHUSD",1747727163600,[[2526.1,0.05],[2525.6,0.47209678],[2525.4,0.62654528],[2525.2,8.7085],[2524.8,3.96064741]],[[2526.2,7.2159547],[2526.3,4.75001439],[2526.4,3.95820514],[2526.5,4.162],[2526.6,3.95793329]]]
["bitfinex","ETHUSD",1747727203598,[[2525.2,25.77482288],[2525.0,0.47209678],[2524.8,0.62654528],[2524.6,6.33973113]],[[2525.3,3.95992555],[2525.4,3.9597976],[2525.5,3.95961195],[2525.8,3.95914165],[2526.3,10.67]]]
["bitfinex","ETHUSD",1747727253028,[[2525.4,8.7886],[2525.1,0.05],[2525.0,0.47319255],[2524.9,3.96048959],[2524.8,0.6309234]],[[2525.5,3.95969765],[2525.6,3.95948503],[2525.8,3.95916914],[2526.1,3.95868919],[2526.4,0.55]]]
["bitfinex","ETHUSD",1747727299898,[[2524.6,0.01714989],[2524.2,0.47319255],[2524.1,25.095],[2523.8,0.7993],[2523.3,1.2618468]],[[2524.7,5.27556663],[2524.8,3.96070975],[2524.9,3.96058509],[2525.0,0.79206688],[2525.1,7.18561675]]]
["bitfinex","ETHUSD",1747727348399,[[2522.2,21.120669],[2522.1,1.02171685],[2522.0,3.96509865],[2521.9,8.098],[2521.6,17.121]],[[2523.2,3.96322374],[2523.4,3.96302807],[2523.8,1.98877541],[2524.0,29.22954395],[2524.1,3.96183182]]]
["bitfinex","ETHUSD",1747727377875,[[2523.0,9.20176904],[2522.5,17.106],[2522.4,0.47319255],[2522.3,5.94],[2522.2,0.6309234]],[[2523.1,3.96337838],[2523.2,3.96325124],[2523.4,3.96291784],[2523.5,4.76648949],[2523.7,3.96244074]]]
["bitfinex","ETHUSD",1747727424077,[[2526.8,8.28637146],[2526.6,17.099],[2526.5,0.8186],[2526.3,3.95826292],[2526.2,3.95849203]],[[2526.9,4.00741818],[2527.0,3.9573656],[2527.2,3.95696758],[2527.5,4.75870867],[2527.8,3.95615086]]]
["bitfinex","ETHUSD",1747727463454,[[2527.8,51.57491088],[2527.7,4.58359353],[2527.3,10.59936911],[2526.9,2.66905931],[2526.8,1.90983746]],[[2527.9,0.05],[2528.3,3.95525505],[2528.5,3.95501645],[2528.8,3.95445901],[2529.0,0.8221]]]
["bitfinex","ETHUSD",1747727507407,[[2528.5,0.33014934],[2528.4,8.97402036],[2528.3,5.928],[2528.1,4.426948],[2528.0,6.49398724]],[[2528.6,3.95475757],[2528.7,3.95463218],[2528.9,0.04872889],[2529.0,3.95418969],[2529.1,0.759]]]
["bitfinex","ETHUSD",1747727513288,[[2528.7,0.70705233],[2528.6,5.927],[2528.4,9.79142036],[2528.2,0.4714911],[2528.1,10.08548217]],[[2528.8,3.95444479],[2528.9,4.00304777],[2529.1,4.71301442],[2529.4,3.95364905],[2529.5,3.9533668]]]
["bitfinex","ETHUSD",1747727549800,[[2527.5,10.64156],[2527.4,17.072],[2527.3,0.8046],[2527.2,0.89078],[2527.1,4.00702882]],[[2527.6,3.9563222],[2527.8,3.95607203],[2528.1,4.71478822],[2528.6,10.06126046],[2528.8,3.95459666]]]
["bitfinex","ETHUSD",1747727599574,[[2527.2,25.37895004],[2527.1,0.05],[2526.9,5.93],[2526.8,1.29563052],[2526.7,3.95764318]],[[2527.3,3.95679183],[2527.4,3.95665787],[2527.6,3.95633431],[2527.8,0.8229],[2528.3,3.95534028]]]
["bitfinex","ETHUSD",1747727630518,[[2529.3,8.132613],[2529.1,17.072],[2528.8,8.0],[2528.6,0.7922],[2528.5,5.927]],[[2529.4,4.70750676],[2529.5,3.95338218],[2529.7,3.9530593],[2529.9,4.00272721],[2530.0,10.06126046]]]
["bitfinex","ETHUSD",1747727708034,[[2529.3,13.58599743],[2529.2,2.61670427],[2529.1,0.8259],[2529.0,29.29524754],[2528.9,3.95426755]],[[2529.5,3.95339053],[2529.6,3.95324462],[2529.9,4.0027279],[2530.0,0.8064],[2530.2,11.95227281]]]
["bitfinex","ETHUSD",1747727748827,[[2530.9,8.75173389],[2530.8,35.6849562],[2530.7,3.95146256],[2530.6,4.34855254],[2530.5,0.55]],[[2531.3,0.811],[2531.4,3.95050953],[2531.6,3.95012118],[2531.8,3.94979279],[2532.8,4.34878988]]]
["bitfinex","ETHUSD",1747727793400,[[2531.0,24.898],[2530.7,6.747],[2530.6,0.86962007],[2530.4,0.63032751],[2530.2,6.31754115]],[[2531.1,3.9508514],[2531.2,3.95072952],[2531.4,3.95050118],[2531.5,0.7615],[2531.6,3.95008504]]]
["bitfinex","ETHUSD",1747727866528,[[2530.6,24.853],[2530.1,6.7272],[2530.0,8.0],[2529.9,0.47269378],[2529.7,4.58335484]],[[2530.7,3.95147587],[2530.8,4.70655203],[2531.0,3.9510075],[2531.1,3.9008514],[2531.3,1.54387816]]]
["bitfinex","ETHUSD",1747727962120,[[2530.3,26.44777778],[2530.2,0.774],[2530.1,17.69232751],[2529.9,0.19114788],[2529.8,10.08278219]],[[2530.4,3.95194435],[2530.5,3.95188171],[2530.7,3.9515095],[2531.0,4.74920811],[2531.2,3.95084878]]]
["bitfinex","ETHUSD",1747728013463,[[2530.8,8.0],[2530.7,25.35699472],[2530.5,6.7358],[2530.4,21.48170229],[2530.2,4.57992618]],[[2530.9,3.95123953],[2531.0,3.95103703],[2531.4,4.71462158],[2531.8,3.94980779],[2532.3,1.54387816]]]
["bitfinex","ETHUSD",1747728047906,[[2530.6,24.757],[2529.7,11.20837794],[2529.6,6.7397],[2529.2,4.42524781],[2529.0,10.7118066]],[[2530.7,5.59007892],[2530.8,3.95135462],[2531.0,3.95112711],[2531.1,10.06126046],[2531.2,4.50084009]]]
["bitfinex","ETHUSD",1747728089838,[[2534.7,0.62769513],[2534.5,0.8131],[2534.4,7.685],[2534.0,1.25539027],[2533.9,17.03]],[[2534.8,18.06278201],[2534.9,3.94492879],[2535.0,3.94480539],[2535.1,0.1],[2535.4,0.37199096]]]
["bitfinex","ETHUSD",1747728094653,[[2534.0,1.25539027],[2533.1,7.736],[2533.0,17.034],[2532.3,8.0],[2532.2,5.914]],[[2534.1,15.70455212],[2534.2,3.9460445],[2534.3,11.63186276],[2534.5,4.04555139],[2534.6,3.94539572]]]
["bitfinex","ETHUSD",1747728136332,[[2533.1,7.79],[2533.0,17.034],[2532.8,3.20514112],[2532.6,5.915],[2532.5,8.0]],[[2533.2,3.94757618],[2533.3,3.9475002],[2533.5,3.9471975],[2533.8,3.94664324],[2534.1,3.94624624]]]
["bitfinex","ETHUSD",1747728177617,[[2535.4,15.828],[2535.3,9.51861411],[2535.2,20.23814112],[2534.8,4.41297096],[2534.7,0.55]],[[2535.5,3.94399526],[2535.6,3.94387453],[2535.8,3.94355526],[2535.9,0.05],[2536.5,3.94252317]]]
["bitfinex","ETHUSD",1747728220953,[[2535.1,7.861],[2535.0,17.018],[2534.3,13.91],[2534.1,0.51906566],[2533.9,4.57190485]],[[2535.2,3.94446197],[2535.3,3.94433357],[2535.5,7.14527309],[2535.6,3.94386964],[2535.8,3.94352866]]]
["bitfinex","ETHUSD",1747728279855,[[2533.2,17.048],[2533.0,7.725],[2532.9,8.0],[2532.8,5.918],[2532.2,4.57444509]],[[2533.3,3.94742036],[2533.4,3.94727596],[2533.6,3.94696758],[2533.7,3.94683391],[2533.9,3.94663751]]]
["bitfinex","ETHUSD",1747728331221,[[2533.1,1.60875181],[2533.0,8.08751809],[2532.9,8.0],[2532.8,17.51206566],[2532.7,0.55]],[[2533.2,3.94757618],[2533.3,3.94745223],[2533.5,3.94718138],[2533.8,3.94673616],[2534.3,10.12]]]
["bitfinex","ETHUSD",1747728389845,[[2536.8,42.02869739],[2536.6,5.913],[2536.4,6.13],[2536.3,3.94269048],[2536.2,15.24752658]],[[2536.9,0.05],[2537.1,3.94153802],[2537.4,3.94118609],[2537.7,3.94057839],[2538.4,3.19559711]]]
["bitfinex","ETHUSD",1747728442838,[[2536.2,2.08998413],[2536.1,8.46527988],[2536.0,8.29434104],[2535.9,1.17037318],[2535.8,6.13]],[[2536.3,3.94275125],[2536.4,3.94261242],[2536.7,3.94214646],[2536.9,0.05],[2537.0,3.94179466]]]
["bitfinex","ETHUSD",1747728505715,[[2534.6,0.84862053],[2534.4,8.62037318],[2534.3,17.028],[2534.1,0.05],[2533.8,4.34385925]],[[2534.7,3.94533069],[2534.8,3.94511729],[2535.0,3.94478356],[2535.2,3.94460067],[2535.3,1.53888729]]]
["bitfinex","ETHUSD",1747728563296,[[2533.1,0.05],[2532.6,24.758],[2532.1,1.05],[2531.9,8.0],[2531.7,0.47147372]],[[2533.2,18.89514878],[2533.3,3.94750298],[2533.4,3.94733579],[2533.5,8.0],[2533.6,3.94698032]]]
["bitfinex","ETHUSD",1747728626538,[[2532.9,0.55],[2532.8,21.631],[2532.7,1.13434544],[2532.6,0.32961486],[2532.5,6.56465694]],[[2533.0,3.94796209],[2533.4,3.94738714],[2533.6,3.94695295],[2533.8,3.94665577],[2534.2,4.85775753]]]
["bitfinex","ETHUSD",1747728657003,[[2533.0,12.312924],[2532.9,7.709],[2532.8,17.043],[2532.5,3.94858216],[2532.4,0.47185454]],[[2533.1,3.94782352],[2533.2,3.9476088],[2533.4,3.94730269],[2533.7,14.06681609],[2534.0,8.57645173]]]
["bitfinex","ETHUSD",1747728688774,[[2536.1,8.0],[2536.0,24.735],[2535.5,0.39429264],[2535.4,5.916],[2535.2,1.40151517]],[[2536.2,3.94290671],[2536.3,3.94276683],[2536.5,3.94248756],[2536.8,3.94199833],[2536.9,0.05]]]
["bitfinex","ETHUSD",1747728734551,[[2534.1,0.05],[2533.3,17.033],[2533.1,7.941],[2532.6,0.47185454],[2532.2,5.914]],[[2534.2,27.94719438],[2534.3,3.94589467],[2534.4,11.09402767],[2534.5,3.94566386],[2534.6,3.94544144]]]
["bitfinex","ETHUSD",1747728801522,[[2527.3,7.759],[2526.7,3.10186591],[2526.3,17.067],[2526.1,4.00862967],[2525.7,4.94606282]],[[2528.2,13.86674949],[2528.3,7.15827892],[2528.4,0.4190791],[2528.5,9.21062735],[2528.6,11.71377843]]]
["bitfinex","ETHUSD",1747728835574,[[2526.1,0.05],[2525.7,0.62953808],[2525.5,8.023],[2525.4,17.088],[2525.0,1.24074636]],[[2526.2,11.95851476],[2526.3,4.75002293],[2526.4,7.16131821],[2526.6,3.95789566],[2526.7,4.703]]]
["bitfinex","ETHUSD",1747728879106,[[2523.6,8.0],[2523.5,9.09675163],[2523.4,0.8927404],[2523.3,0.62953808],[2523.1,0.05]],[[2523.7,3.9624361],[2523.8,3.96238529],[2524.0,3.96199843],[2524.2,3.96165549],[2524.5,3.96118625]]]
["bitfinex","ETHUSD",1747728922236,[[2523.1,8.349],[2522.8,17.108],[2522.4,8.0],[2522.2,5.94],[2522.1,1.49206447]],[[2523.2,3.9632213],[2523.3,3.96309942],[2523.4,0.39478373],[2523.5,3.96287087],[2523.6,3.96259312]]]
["bitfinex","ETHUSD",1747728975002,[[2525.8,22.917],[2525.6,0.38789096],[2525.3,18.02605208],[2525.2,4.509928],[2524.8,0.47324312]],[[2525.9,4.00898491],[2526.0,3.95898249],[2526.2,3.95854296],[2526.5,3.95806685],[2526.7,3.95787313]]]
["bitfinex","ETHUSD",1747729004640,[[2523.4,8.164],[2523.3,17.096],[2523.2,0.0023823],[2522.3,0.47316107],[2522.1,1.65125493]],[[2523.5,3.96275014],[2523.6,3.9626189],[2523.8,3.96237787],[2523.9,3.96212211],[2524.0,3.96199088]]]
["bitfinex","ETHUSD",1747729051850,[[2523.5,1.09114081],[2523.3,8.37744524],[2523.2,29.25520788],[2523.1,4.48416159],[2522.9,0.62953808]],[[2523.7,3.96251867],[2523.8,3.96239808],[2524.1,3.96181006],[2524.4,3.96135186],[2524.6,3.96102352]]]
["bitfinex","ETHUSD",1747729098780,[[2523.3,1.12273123],[2523.1,11.96332355],[2523.0,29.41052597],[2522.6,3.96403584],[2522.5,3.96432059]],[[2523.6,3.96264013],[2523.7,3.96243794],[2524.0,3.96211704],[2524.3,3.96150008],[2524.4,0.40088865]]]
["bitfinex","ETHUSD",1747729138286,[[2524.9,25.69262006],[2524.7,5.935],[2523.9,6.13],[2523.4,12.02206741],[2523.1,4.01337398]],[[2525.0,3.96039603],[2525.1,3.9602689],[2525.2,3.96008236],[2525.4,3.95977012],[2525.6,3.95949889]]]
["bitfinex","ETHUSD",1747729172938,[[2526.8,6.95383],[2526.7,2.2083],[2526.6,11.9578699],[2526.5,12.10689883],[2523.1,0.05]],[[2526.9,0.05],[2527.0,3.95728819],[2527.2,3.9569961],[2527.4,3.95666192],[2527.8,3.95615593]]]
["bitfinex","ETHUSD",1747729213440,[[2527.3,25.025],[2527.1,5.93],[2527.0,8.0],[2526.9,3.95735487],[2525.7,14.5]],[[2527.4,3.95663527],[2527.9,0.05],[2528.4,3.95520784],[2528.8,3.9545979],[2529.3,4.171]]]
["bitfinex","ETHUSD",1747729224424,[[2527.3,25.026],[2526.7,5.93],[2526.6,11.95781904],[2526.5,10.48300503],[2526.2,3.95850436]],[[2527.4,3.95663527],[2527.5,3.95647873],[2527.7,3.95618583],[2527.8,3.9560125],[2527.9,0.05]]]
["bitfinex","ETHUSD",1747729265334,[[2525.1,7.993],[2524.9,17.092],[2524.8,5.936],[2524.3,3.96142598],[2524.1,4.01170202]],[[2525.2,11.96008236],[2525.3,3.95995833],[2525.5,3.95972696],[2525.7,3.95944614],[2525.8,3.95914165]]]
["bitfinex","ETHUSD",1747729313191,[[2527.4,8.0],[2527.0,0.94116621],[2526.4,10.11],[2526.0,3.95872509],[2525.8,8.01109631]],[[2527.9,4.00585268],[2528.2,3.95541062]]]
["bitfinex","ETHUSD",1747729348325,[[2528.8,22.80237185],[2528.7,3.95459002],[2528.6,3.95468324],[2528.5,17.074],[2528.3,0.40219688]],[[2528.9,0.05],[2529.1,3.95403695],[2529.2,3.95382769],[2529.5,3.95335355],[2529.7,3.95306103]]]
["bitfinex","ETHUSD",1747729389863,[[2528.8,21.828],[2528.7,17.4629433],[2528.3,10.08515521],[2528.2,3.95536966],[2396.2,2.21023653]],[[2528.9,3.95428842],[2529.0,3.95421702],[2529.2,3.95382015],[2529.4,3.953531],[2529.7,3.95316501]]]
["bitfinex","ETHUSD",1747729443873,[[2528.2,8.0],[2528.1,13.87],[2527.8,3.95592999],[2527.5,17.071],[2527.3,6.13]],[[2528.4,3.95515624],[2528.5,3.95491599],[2528.8,3.95446387],[2529.1,3.95397572],[2529.4,4.89838402]]]
["bitfinex","ETHUSD",1747729487810,[[2527.6,24.958],[2527.4,5.931],[2527.1,0.05],[2526.9,3.95741437],[2526.8,0.55]],[[2527.7,3.95616568],[2527.8,3.95600917],[2528.0,3.95572431],[2528.2,3.95552288],[2528.3,11.9552362]]]
["bitfinex","ETHUSD",1747729534378,[[2528.2,24.933],[2527.6,5.927],[2527.1,0.05],[2527.0,3.95711953],[2526.9,10.08735639]],[[2528.3,4.74625995],[2528.4,3.95510437],[2528.6,3.95487518],[2528.7,3.95465387],[2528.9,12.35688289]]]
["bitfinex","ETHUSD",1747729612832,[[2526.1,17.14],[2526.0,0.57160477],[2525.2,6.13],[2524.9,0.39715974],[2524.8,3.9607083]],[[2526.2,11.95851476],[2526.3,3.95839566],[2526.5,3.95817089],[2526.6,1.54830664],[2526.7,3.95773482]]]
["bitfinex","ETHUSD",1747729691162,[[2523.1,0.05],[2522.8,17.099],[2522.6,0.40115611],[2522.3,0.20171717],[2522.1,9.02171685]],[[2524.2,27.48821086],[2524.3,3.96152086],[2524.5,3.96128105],[2524.6,11.77305169],[2524.8,4.34899195]]]
["bitfinex","ETHUSD",1747729758194,[[2523.0,1.97703123],[2522.9,24.889],[2522.6,9.90510094],[2522.4,12.16065014],[2385.0,31.70626722]],[[2523.1,3.96350159],[2523.2,3.96333668],[2523.5,3.96277936],[2523.8,3.96243252],[2524.2,11.3429989]]]
["bitfinex","ETHUSD",1747729807708,[[2522.4,0.06850888],[2522.1,1.02171685],[2521.4,14.04097796],[2521.1,0.05],[2521.0,7.76]],[[2522.5,22.42110239],[2522.6,4.91366415],[2522.7,0.40072426],[2522.8,4.48080435],[2523.0,5.51868396]]]
["bitfinex","ETHUSD",1747729812151,[[2522.1,1.02171685],[2521.8,8.0],[2521.7,7.76],[2521.5,21.08080931],[2521.4,14.04097796]],[[2522.2,3.96479264],[2522.3,3.96466597],[2522.5,3.96432111],[2522.8,3.9638843],[2523.1,3.96351803]]]
["bitfinex","ETHUSD",1747729894973,[[2525.6,37.11394326],[2525.5,5.934],[2525.2,3.95993483],[2525.0,10.090345],[2524.8,3.96069787]],[[2525.7,3.95929841],[2525.8,3.95917647],[2525.9,0.05],[2526.1,3.95880067],[2526.4,3.95835228]]]
["bitfinex","ETHUSD",1747729906117,[[2525.8,4.54507],[2525.7,8.0],[2525.6,24.804],[2525.5,3.95953188],[2525.4,0.39083823]],[[2525.9,0.05],[2526.0,3.95898425],[2526.4,3.95820805],[2526.7,3.95786626],[2526.8,3.95772896]]]
["bitfinex","ETHUSD",1747729954620,[[2526.6,32.785],[2526.3,5.933],[2526.2,6.13],[2526.0,3.95881881],[2525.8,3.95909412]],[[2526.7,3.95779269],[2526.8,3.95760444],[2526.9,0.05],[2527.0,3.95726161],[2527.1,3.95716024]]]
["bitfinex","ETHUSD",1747730010596,[[2525.8,24.763],[2525.4,8.0],[2525.2,6.32680574],[2525.1,0.05],[2525.0,4.4326735]],[[2525.9,3.95898491],[2526.0,3.9588588],[2526.2,3.95862468],[2526.4,3.95820139],[2526.5,3.95804472]]]
["bitfinex","ETHUSD",1747730069293,[[2526.8,26.77300428],[2526.5,0.60158599],[2526.4,13.592],[2526.3,4.43058037],[2526.2,3.95848708]],[[2526.9,3.95741818],[2527.0,3.95729671],[2527.2,3.95697393],[2527.5,3.9566264],[2527.7,3.95617333]]]
["bitfinex","ETHUSD",1747730123612,[[2525.4,17.085],[2525.1,0.05],[2524.8,8.0],[2524.7,6.13],[2524.5,4.9910459]],[[2525.5,3.95961195],[2525.6,3.95945517],[2525.7,3.95932927],[2525.9,3.9590307],[2526.2,4.50858099]]]
["bitfinex","ETHUSD",1747730176870,[[2525.7,8.01525143],[2525.5,17.089],[2525.3,0.47112061],[2525.1,0.68051012],[2524.8,6.13]],[[2525.8,3.95404033],[2525.9,3.95901788],[2526.1,3.95878687],[2526.3,3.95835807],[2526.4,3.95823502]]]
["bitfinex","ETHUSD",1747730214553,[[2528.5,21.545],[2528.4,0.39301516],[2528.2,17.085],[2527.8,3.95592908],[2527.7,4.50613154]],[[2528.6,3.95475757],[2528.7,3.95463074],[2528.9,3.99693964],[2529.0,3.95415775],[2529.2,3.95384812]]]
["bitfinex","ETHUSD",1747730270039,[[2526.7,33.8856],[2526.2,6.60220756],[2526.1,0.05],[2526.0,1.03373917],[2525.9,4.50891449]],[[2526.8,3.9514448],[2526.9,3.95742948],[2527.1,3.95713589],[2527.3,3.95693057],[2527.4,3.95665666]]]
["bitfinex","ETHUSD",1747730328711,[[2524.1,0.05],[2523.4,0.47231341],[2523.1,0.05],[2522.6,1.46608434],[2522.4,3.9644643]],[[2524.2,3.96165121],[2524.6,0.55],[2525.1,11.96023919],[2525.2,26.05078128],[2525.3,3.22810025]]]
["bitfinex","ETHUSD",1747730376584,[[2523.4,3.96284569],[2523.3,8.0],[2523.2,11.33736369],[2523.1,17.165],[2522.9,6.60231341]],[[2524.7,3.96088303],[2525.1,5.13007712]]]
["bitfinex","ETHUSD",1747730420873,[[2524.0,15.79906992],[2523.9,8.46541399],[2523.7,0.62975121],[2523.6,3.96244062],[2523.5,10.09267566]],[[2524.1,3.96180816],[2524.2,3.96173282],[2524.8,3.96071591],[2525.0,3.96039603],[2525.4,8.55]]]
["bitfinex","ETHUSD",1747730429286,[[2523.8,15.627],[2523.5,5.938],[2523.4,17.105],[2523.3,0.47231341],[2523.1,0.67975121]],[[2523.9,3.96212211],[2524.0,3.96200223],[2524.1,3.96193335],[2524.2,3.96172453],[2524.6,3.96111966]]]
["bitfinex","ETHUSD",1747730492674,[[2525.8,40.06920611],[2525.6,0.62975121],[2525.5,3.95955238],[2525.4,6.13],[2525.3,10.089216]],[[2525.9,4.00898491],[2526.0,3.95887668],[2526.4,3.95824509],[2526.7,3.95787865],[2529.2,1.99695822]]]
["bitfinex","ETHUSD",1747730536357,[[2527.1,24.277704],[2527.0,2.59457393],[2526.9,38.9755127],[2526.8,3.95749898],[2526.7,3.95768105]],[[2527.3,3.95681157],[2527.4,3.95665891],[2527.7,3.95619345],[2527.9,4.00590492],[2528.3,11.95532607]]]
["bitfinex","ETHUSD",1747730590340,[[2530.8,24.615],[2530.5,8.0],[2530.0,0.47219862],[2529.9,5.923],[2529.8,0.82904995]],[[2530.9,4.79638245],[2531.0,3.95102474],[2531.2,3.95071413],[2531.4,3.95039976],[2531.5,1.55238344]]]
["bitfinex","ETHUSD",1747730642768,[[2530.8,38.9007349],[2530.7,0.62952873],[2530.1,10.08230227],[2530.0,1.25950242],[2529.9,0.52956407]],[[2530.9,4.00116361],[2531.0,3.95101891],[2531.2,3.95077807],[2531.5,3.95023684],[2531.8,3.94986773]]]
["bitfinex","ETHUSD",1747730683805,[[2533.1,7.526],[2533.0,5.916],[2532.9,17.05],[2532.7,0.85843423],[2532.6,3.94844583]],[[2533.2,3.94757618],[2533.5,3.94710874],[2533.6,0.78938168],[2533.7,3.94683061],[2533.9,3.99649681]]]
["bitfinex","ETHUSD",1747730732888,[[2533.8,23.18032013],[2533.7,0.47067253],[2533.6,20.98590799],[2533.5,4.57673674],[2533.2,3.94752804]],[[2533.9,0.05],[2534.0,3.94633724],[2534.2,3.94603254],[2534.5,3.94562415],[2534.8,3.9452284]]]
["bitfinex","ETHUSD",1747730779485,[[2535.2,0.37729201],[2535.1,15.516],[2535.0,3.94465115],[2534.9,0.46962714],[2534.8,4.49502941]],[[2535.4,4.44415269],[2535.6,3.94386484],[2535.9,3.99339275],[2536.3,3.94288643],[2538.8,0.74430784]]]
["bitfinex","ETHUSD",1747730796075,[[2537.6,8.0],[2537.5,3.94085595],[2537.4,8.0],[2537.3,44.40319736],[2537.2,0.55]],[[2537.9,0.79459142],[2538.0,3.94013866],[2538.2,3.93984341],[2538.4,3.93960101],[2539.0,3.93856214]]]
["bitfinex","ETHUSD",1747730876219,[[2535.7,24.562],[2535.1,0.05],[2535.0,6.38062714],[2534.5,8.0],[2534.3,0.19652367]],[[2535.8,15.8293568],[2535.9,3.94337316],[2536.1,3.94308633],[2537.4,10.69497479],[2537.9,1.97462152]]]
["bitfinex","ETHUSD",1747730916830,[[2537.1,8.37517894],[2536.7,17.49062714],[2536.5,0.6279314],[2536.0,6.68],[2535.8,5.60555998]],[[2537.2,3.94135267],[2537.3,3.94120184],[2537.5,3.94092102],[2537.7,3.94059124],[2537.8,3.94054689]]]
["bitfinex","ETHUSD",1747730977669,[[2535.9,24.557],[2535.3,8.46962714],[2535.1,0.05],[2535.0,0.6279314],[2534.8,3.94494465]],[[2536.0,3.94321766],[2536.1,3.94309406],[2536.2,3.94290671],[2536.5,3.94251998],[2536.7,7.1389109]]]
["bitfinex","ETHUSD",1747731033497,[[2535.1,7.596],[2534.9,17.023],[2534.3,8.0],[2534.2,5.911],[2534.1,0.05]],[[2535.2,3.94446197],[2535.3,3.94433805],[2535.4,10.12],[2535.5,3.9441071],[2535.6,3.94388459]]]
["bitfinex","ETHUSD",1747731042673,[[2535.1,7.597],[2534.9,17.023],[2534.5,9.85754501],[2534.3,11.94580712],[2534.0,3.946272]],[[2535.2,3.94446197],[2535.3,3.94433805],[2535.5,3.9441071],[2535.6,3.94384947],[2535.9,10.12]]]
["bitfinex","ETHUSD",1747731098953,[[2534.1,24.607],[2533.7,5.915],[2533.5,4.41713012],[2533.4,11.94722597],[2533.2,0.6279314]],[[2534.2,3.94601846],[2534.3,3.94589498],[2534.5,3.94566458],[2534.7,14.01537758],[2535.0,0.94656905]]]
["bitfinex","ETHUSD",1747731189623,[[2531.1,0.05],[2530.8,24.59],[2530.0,8.0],[2529.8,0.40337673],[2529.3,4.58149856]],[[2531.2,4.34958854],[2531.3,5.49412615],[2531.4,10.07],[2531.5,3.95033904],[2531.6,4.50011581]]]
["bitfinex","ETHUSD",1747731227525,[[2531.1,0.03],[2530.7,7.537],[2530.2,17.059],[2530.1,0.05],[2529.5,4.35517698]],[[2531.2,25.50877994],[2531.3,3.95060905],[2531.4,3.95043343],[2531.6,3.9501188],[2532.1,3.94932552]]]
["bitfinex","ETHUSD",1747731298200,[[2529.1,21.507],[2528.8,17.26293607],[2528.7,3.95448451],[2528.6,3.95467556],[2528.0,4.38801127]],[[2529.2,3.95381938],[2529.3,3.95367829],[2529.6,3.95320578],[2530.0,3.95262459],[2530.2,3.95226203]]]
["bitfinex","ETHUSD",1747731350645,[[2530.9,0.87497003],[2530.8,0.74970035],[2530.7,11.95142169],[2530.6,17.39561539],[2530.1,0.47009906]],[[2531.2,3.9507861],[2531.3,3.95055865],[2531.6,3.95019433],[2532.2,5.34333675],[2532.3,10.07]]]
["bitfinex","ETHUSD",1747731425960,[[2530.6,11.85],[2530.5,13.434],[2530.4,17.066],[2530.2,3.95219229],[2530.1,4.97248702]],[[2530.7,3.9515394],[2530.8,3.95133364],[2531.1,3.95088575],[2531.4,3.95039843],[2531.7,4.34620604]]]
["bitfinex","ETHUSD",1747731477727,[[2532.6,24.534],[2532.3,13.918],[2532.2,0.47009906],[2532.0,0.6279314],[2531.9,6.13]],[[2532.7,4.74312583],[2532.8,3.94819962],[2532.9,0.05],[2533.0,3.94791939],[2533.2,3.94773117]]]
["bitfinex","ETHUSD",1747731528138,[[2531.6,8.0],[2531.5,28.3694],[2531.4,5.919],[2531.0,10.94245636],[2530.9,4.50115841]],[[2531.7,3.94991507],[2531.8,3.94979126],[2532.0,3.94947192],[2532.3,3.94913292],[2532.4,3.94882325]]]
["bitfinex","ETHUSD",1747731544255,[[2531.0,21.4],[2530.9,17.05],[2530.8,0.47009906],[2530.6,4.57952744],[2530.5,3.95172799]],[[2531.1,3.9508514],[2531.2,3.95069532],[2531.4,3.95038617],[2531.7,3.94992742],[2531.9,3.94969473]]]
["bitfinex","ETHUSD",1747731627489,[[2532.2,24.509],[2531.7,5.92],[2531.2,8.0],[2531.1,0.05],[2531.0,0.3880069]],[[2532.3,4.73876245],[2532.4,3.94885357],[2532.5,1.54355531],[2532.6,3.94862028],[2533.0,11.61355531]]]
["bitfinex","ETHUSD",1747731683034,[[2532.1,24.636],[2531.6,8.0],[2531.5,5.919]],[[2532.2,3.94913513],[2532.3,4.73876233],[2532.4,3.94885227],[2532.6,3.94853047],[2532.8,3.94832285]]]
["bitfinex","ETHUSD",1747731728553,[[2530.1,0.05],[2529.9,24.591],[2529.5,8.0],[2529.3,3.95365209],[2529.1,9.92785311]],[[2530.2,3.95225673],[2530.3,3.95220111],[2530.5,3.95179852],[2530.7,3.95159126],[2530.9,3.21100985]]]
["bitfinex","ETHUSD",1747731731857,[[2531.2,8.0],[2531.1,2.59806258],[2530.9,24.595],[2530.8,4.14576134],[2530.7,3.95145355]],[[2531.3,3.95053924],[2531.5,3.95023244],[2531.8,3.94979168],[2532.1,3.94929331],[2532.3,3.94898009]]]
["bitfinex","ETHUSD",1747731770139,[[2534.6,0.39597481],[2534.4,8.0],[2534.3,17.037],[2533.8,1.24978892],[2533.7,10.54680883]],[[2534.7,3.94524006],[2534.9,0.05],[2535.0,3.944854],[2535.2,3.94452918],[2535.4,4.44416564]]]
["bitfinex","ETHUSD",1747731808916,[[2535.8,16.056],[2535.5,5.91],[2535.3,0.55],[2535.1,21.66642715],[2535.0,0.6279314]],[[2535.9,3.99340771],[2536.0,3.94325108],[2536.2,3.9429102],[2536.5,3.94245124],[2536.8,3.94204351]]]
["bitfinex","ETHUSD",1747731852026,[[2534.2,0.46582688],[2534.0,0.55],[2533.9,0.6279314],[2533.7,6.7143337],[2533.3,13.73950242]],[[2535.5,7.14323381],[2535.8,10.07],[2536.0,8.55],[2537.9,5.96354535],[2544.2,79.999026]]]
["bitfinex","ETHUSD",1747731906337,[[2534.4,24.766],[2533.8,13.914],[2533.6,6.13],[2533.5,0.46582688],[2533.3,0.6279314]],[[2534.5,3.94555139],[2534.6,3.94539572],[2534.8,3.94510592],[2535.0,3.94491598],[2535.3,3.7491094]]]
["bitfinex","ETHUSD",1747731962771,[[2535.2,8.73278945],[2535.1,4.49453278],[2534.9,11.53581474],[2534.8,18.86380297],[2534.7,3.94520216]],[[2535.5,3.94401326],[2535.7,3.94372077],[2535.9,0.05],[2536.0,3.9432515],[2536.3,3.94282243]]]
["bitfinex","ETHUSD",1747732003750,[[2536.5,8.0],[2536.4,23.696375],[2536.3,7.636],[2536.2,3.94283203],[2536.1,3.94299714]],[[2536.7,3.94226756],[2536.8,3.94203346],[2536.9,0.05],[2537.1,3.94151769],[2537.5,3.9410164]]]
["bitfinex","ETHUSD",1747732047742,[[2536.8,51.14089514],[2536.7,4.40794314],[2536.5,0.6279314],[2536.4,4.34299882],[2536.2,6.62377537]],[[2536.9,0.05],[2537.3,3.94126659],[2537.4,1.0],[2537.5,3.94093801],[2537.7,3.94068089]]]
["bitfinex","ETHUSD",1747732098972,[[2536.8,24.577],[2536.6,5.908],[2536.2,8.0],[2536.0,0.46582688],[2535.9,6.921]],[[2536.9,5.69564424],[2537.0,3.94173613],[2537.2,5.4820472],[2537.4,4.94118585],[2537.7,0.55]]]
["bitfinex","ETHUSD",1747732142847,[[2537.3,44.87055806],[2537.1,0.7518],[2537.0,0.66792778],[2536.9,10.07181342],[2536.8,0.55]],[[2537.4,4.94104201],[2537.5,3.94092239],[2537.7,3.94058111],[2537.9,3.99028352],[2538.0,0.7546]]]
["bitfinex","ETHUSD",1747732197533,[[2537.0,30.475],[2536.7,8.0],[2536.5,0.7907],[2536.4,0.46672279],[2536.2,0.62298705]],[[2537.1,4.70510802],[2537.2,3.94135267],[2537.3,3.94123692],[2537.4,3.94107582],[2538.1,3.94010468]]]
["bitfinex","ETHUSD",1747732209148,[[2537.0,44.135061],[2536.8,5.907],[2536.6,3.94221979],[2536.5,4.40912392],[2536.3,0.62298705]],[[2537.1,3.94150802],[2537.2,3.94135267],[2537.6,3.94084793],[2537.7,0.8146],[2537.8,14.0104224]]]
["bitfinex","ETHUSD",1747732279207,[[2535.4,24.587],[2535.3,0.8256],[2535.2,5.912],[2535.1,0.05],[2535.0,8.0]],[[2535.5,3.94399526],[2535.6,3.94398772],[2535.7,3.94368547],[2535.9,3.94338761],[2536.0,3.94321918]]]
["bitfinex","ETHUSD",1747732348999,[[2535.2,22.942],[2535.1,0.8117],[2534.9,7.551],[2534.8,11.9450772],[2534.7,10.07515421]],[[2535.3,3.94430639],[2535.4,3.94422092],[2535.7,3.94383012],[2536.0,4.70362689],[2536.3,14.01285056]]]
["bitfinex","ETHUSD",1747732420774,[[2534.1,21.40759948],[2534.0,8.0],[2533.9,0.46672279],[2533.7,4.56971019],[2405.2,29.08918733]],[[2534.2,3.94601846],[2534.3,3.94586647],[2534.6,3.94541696],[2534.7,0.7763],[2534.8,3.94508597]]]
["bitfinex","ETHUSD",1747732505137,[[2533.1,7.574],[2532.9,17.8536],[2532.5,5.918],[2532.3,8.0],[2532.0,6.32494277]],[[2533.2,3.94757618],[2533.3,3.94745424],[2533.5,5.48577738],[2533.6,3.94700524],[2533.7,1.40034513]]]
["bitfinex","ETHUSD",1747732570160,[[2534.0,38.457],[2533.9,0.759],[2533.3,0.55],[2533.2,0.46672279],[2533.1,3.99766238]],[[2534.1,3.94617418],[2534.2,3.94601846],[2534.4,4.71920772],[2534.5,3.94555676],[2535.2,3.94451931]]]
["bitfinex","ETHUSD",1747732639123,[[2533.1,0.05],[2532.6,7.488],[2532.2,17.044],[2532.0,0.8069],[2531.8,5.918]],[[2533.2,27.56531851],[2533.3,4.57586536],[2533.5,3.94722968],[2533.6,8.09701071],[2533.8,5.20471815]]]
["bitfinex","ETHUSD",1747732701972,[[2532.1,16.19486],[2531.8,25.051],[2531.6,4.41672948],[2531.4,4.5732376],[2531.3,6.13]],[[2532.2,3.94913513],[2532.3,3.94898942],[2532.5,3.94871429],[2532.9,3.94805596],[2533.2,7.80189505]]]
["bitfinex","ETHUSD",1747732776381,[[2532.1,0.47485639],[2531.3,17.05],[2531.1,7.532],[2530.6,0.8289],[2530.3,5.92]],[[2532.2,31.09362617],[2532.3,7.78623355],[2532.4,11.43082325],[2532.6,0.50439751],[2532.7,4.36687962]]]
["bitfinex","ETHUSD",1747732834304,[[2529.1,39.3227],[2528.6,0.46672279],[2528.4,4.57801355],[2528.3,3.95509806],[2527.3,1.57437803]],[[2529.2,3.95381938],[2529.3,3.9536857],[2529.5,3.95335313],[2529.7,3.95316864],[2529.9,4.73893844]]]
["bitfinex","ETHUSD",1747732896493,[[2526.1,0.05],[2525.3,0.8114],[2525.1,0.05],[2525.0,7.491],[2524.7,17.084]],[[2526.2,26.38057251],[2526.3,3.95839103],[2526.5,3.95816009],[2526.6,3.95793743],[2526.8,5.02320745]]]
["bitfinex","ETHUSD",1747732949418,[[2528.8,23.2133238],[2528.7,0.8004],[2528.5,17.036],[2528.4,5.931],[2528.2,3.95531943]],[[2528.9,4.00430625],[2529.0,3.95415468],[2529.3,3.95374248],[2529.7,3.95306055],[2529.9,4.76466647]]]
["bitfinex","ETHUSD",1747732988547,[[2529.9,17.059],[2529.4,0.8206],[2529.1,0.46859986],[2528.9,0.62298705]],[[2530.3,0.819],[2530.4,3.95199825],[2530.5,3.95178818],[2530.6,0.55],[2530.8,21.56660904]]]
["bitfinex","ETHUSD",1747732997071,[[2529.9,24.652],[2529.5,8.0],[2529.4,6.7039],[2529.0,0.38694107],[2528.9,3.9542619]],[[2530.0,3.95256916],[2530.1,4.72284729],[2530.2,3.95225673],[2530.6,4.33766771],[2530.8,16.54211208]]]
["bitfinex","ETHUSD",1747733060934,[[2529.2,39.295],[2528.8,0.46859986],[2528.6,5.12767934],[2528.3,3.95522082],[2524.8,16.0]],[[2529.3,3.95366306],[2529.4,3.95353827],[2529.6,3.95319418],[2529.8,0.8011],[2530.0,3.95257539]]]
["bitfinex","ETHUSD",1747733108020,[[2528.6,0.7976],[2528.4,21.431],[2528.3,17.065],[2528.2,3.9552961],[2528.1,4.47402797]],[[2528.7,3.95460117],[2528.8,3.95458072],[2529.1,0.8188],[2529.2,3.95397129],[2529.8,3.95301867]]]
["bitfinex","ETHUSD",1747733179379,[[2528.7,24.586],[2528.1,0.05],[2527.9,14.6964],[2527.6,0.39211889],[2527.3,0.46859986]],[[2528.8,5.75230174],[2528.9,12.77430873],[2529.1,3.95398499],[2529.2,7.17230948],[2529.4,4.50350972]]]
["bitfinex","ETHUSD",1747733249324,[[2527.1,0.05],[2526.7,7.507],[2526.1,17.13],[2526.0,0.8064],[2525.7,5.93]],[[2527.2,15.24799663],[2527.3,3.9568254],[2527.4,13.1722988],[2527.5,4.58431087],[2527.7,3.95628237]]]
["bitfinex","ETHUSD",1747733321011,[[2526.7,14.03137674],[2526.6,3.95785915],[2526.4,0.55],[2526.1,0.46859986],[2525.9,10.7118333]],[[2527.1,3.9571485],[2527.3,3.95681473],[2527.5,3.95655248],[2527.7,0.8192],[2528.1,3.95565848]]]
["bitfinex","ETHUSD",1747733347099,[[2527.3,0.7786],[2527.1,8.46859986],[2527.0,4.50722182],[2526.9,0.62298705],[2526.8,1.37550671]],[[2527.6,3.95635171],[2527.8,3.95609235],[2527.9,0.05],[2528.0,4.74774955],[2528.6,3.95476636]]]
["bitfinex","ETHUSD",1747733388902,[[2527.2,0.72070815],[2527.0,1.42508705],[2526.6,8.0],[2526.3,1.2459741],[2526.1,5.73925427]],[[2527.3,3.95679183],[2527.4,3.95666926],[2527.6,3.95634298],[2527.8,4.75964026],[2527.9,0.05]]]
["bitfinex","ETHUSD",1747733432193,[[2526.6,9.63402712],[2526.5,7.79027117],[2526.4,0.55],[2526.3,4.58131297],[2526.1,3.95856202]],[[2526.7,3.95773142],[2526.9,3.957493],[2527.1,3.95713344],[2527.3,0.8157],[2527.4,3.956664]]]
["bitfinex","ETHUSD",1747733462847,[[2528.1,4.50552272],[2528.0,8.0],[2527.9,4.75569494],[2527.7,0.38713321],[2527.6,4.62074784]],[[2528.5,3.95500597],[2528.7,3.9546504],[2528.9,4.77220105],[2529.3,3.95380827],[2529.5,3.95345908]]]
["bitfinex","ETHUSD",1747733505561,[[2529.1,8.55],[2529.0,10.210803],[2528.9,0.55],[2528.8,1.62480145],[2528.6,8.0]],[[2529.2,3.9538709],[2529.3,3.95366864],[2529.6,3.95334507],[2529.9,0.7542],[2530.0,3.95271973]]]
["bitfinex","ETHUSD",1747733549168,[[2530.1,21.70010929],[2530.0,0.92618373],[2529.9,0.38641426],[2529.7,4.42159997],[2529.6,6.13]],[[2530.2,3.95233066],[2530.3,3.9521144],[2530.6,4.75562215],[2531.2,3.95084242],[2533.9,0.05]]]
["bitfinex","ETHUSD",1747733568562,[[2530.6,0.55],[2530.5,0.92719877],[2530.3,11.95203104],[2530.2,6.59859986],[2530.0,1.38318705]],[[2532.4,11.94895692],[2533.0,1.25534808],[2533.1,0.39759516],[2533.9,0.05]]]
["bitfinex","ETHUSD",1747733590357,[[2532.5,0.55],[2532.4,1.33280316],[2532.3,8.8289],[2532.2,3.94913157],[2532.0,3.94939383]],[[2532.6,3.94851141],[2532.8,3.94819962],[2532.9,0.8436],[2533.1,3.94776748],[2533.4,3.94727526]]]
["bitfinex","ETHUSD",1747733629863,[[2532.3,24.119902],[2532.2,0.46980737],[2532.1,0.55],[2532.0,1.45640983],[2531.9,8.0]],[[2532.4,3.9489669],[2532.5,3.94871977],[2532.7,3.94835923],[2533.0,4.69942794],[2533.3,3.94742987]]]
["bitfinex","ETHUSD",1747733672822,[[2532.3,0.37692652],[2532.2,0.55],[2532.1,0.32024596],[2532.0,0.7932],[2531.9,0.46980737]],[[2532.4,3.9488503],[2532.5,3.94881856],[2532.7,3.94835968],[2532.9,0.7727],[2533.1,3.94773978]]]
["bitfinex","ETHUSD",1747733724608,[[2532.7,22.036971],[2532.5,2.06248743],[2532.4,3.9487585],[2532.2,3.94904309],[2528.1,15.10064409]],[[2532.8,3.94820786],[2533.0,3.94791072],[2533.2,0.8268],[2533.3,3.94745138],[2533.6,3.94700312]]]
["bitfinex","ETHUSD",1747733771067,[[2533.8,10.74903025],[2533.6,8.44524238],[2533.2,1.79024241],[2533.1,3.94767013],[2532.9,1.0160837]],[[2533.9,3.99048975],[2534.0,3.94639282],[2534.1,0.756],[2534.2,3.94602229],[2534.5,3.94556677]]]
["bitfinex","ETHUSD",1747733818536,[[2533.3,8.7549],[2533.2,4.49745919],[2533.1,3.94768893],[2532.9,1.73049],[2532.7,3.94822017]],[[2533.8,3.94676526],[2533.9,0.03870265],[2534.2,6.00440473],[2534.5,1.54226856],[2535.0,1.54226856]]]
["bitfinex","ETHUSD",1747733887295,[[2532.1,0.05],[2531.9,0.39652722],[2531.5,11.95015228],[2531.4,3.95031938],[2531.3,6.68]],[[2532.2,3.92398176],[2532.3,3.94901162],[2532.5,3.94878112],[2532.6,0.7651],[2532.8,3.94833837]]]
["bitfinex","ETHUSD",1747733918322,[[2533.2,0.8259],[2533.0,8.0],[2532.9,3.94795726],[2532.5,3.94865515],[2532.4,1.58461164]],[[2533.4,3.94727258],[2533.9,0.795],[2534.2,3.94601846],[2534.3,3.94601328],[2534.4,3.20913093]]]
["bitfinex","ETHUSD",1747733959265,[[2534.8,23.37487068],[2534.6,0.62873238],[2534.5,4.49544991],[2534.1,3.94614544],[2530.3,10.0]],[[2534.9,0.05],[2535.1,3.94464379],[2535.5,4.73160059],[2535.9,3.9933927],[2536.7,8.0]]]
["bitfinex","ETHUSD",1747734007248,[[2533.1,8.0],[2533.0,161.3398],[2532.9,0.39144307],[2532.7,0.7766],[2532.5,0.46927123]],[[2533.2,3.94760527],[2533.3,3.94746377],[2533.5,3.94713856],[2533.6,0.7651],[2533.7,3.94694725]]]
["bitfinex","ETHUSD",1747734064478,[[2533.2,0.3770464],[2533.1,8.8181],[2533.0,161.80907123],[2532.9,4.47713307],[2532.8,6.75550362]],[[2533.8,3.94666308],[2534.0,0.8088],[2534.1,3.94618289],[2534.8,8.55],[2536.6,5.91410004]]]
["bitfinex","ETHUSD",1747734112452,[[2534.9,0.8],[2534.4,0.46927123],[2534.3,8.0],[2534.2,12.65049993]],[[2535.0,4.73527317],[2535.1,3.94461756],[2535.2,3.94446543],[2535.4,3.94415949]]]
["bitfinex","ETHUSD",1747734118650,[[2534.8,3.21732287],[2534.7,1.82207749],[2534.6,0.46927123],[2534.5,9.106143],[2534.4,6.75550362]],[[2534.9,3.94492879],[2535.3,3.94430683],[2535.7,3.94368503],[2535.9,3.99343631],[2537.0,1.54140397]]]
["bitfinex","ETHUSD",1747734155331,[[2535.0,8.0],[2534.9,0.46927123],[2534.6,4.57084619],[2534.5,1.5525],[2534.4,10.62561022]],[[2535.1,3.94461756],[2535.2,3.9445296],[2535.4,4.7739586],[2535.7,3.94368648],[2538.3,5.84493109]]]
["bitfinex","ETHUSD",1747734221714,[[2533.6,23.0266147],[2533.5,17.033],[2533.3,0.62550362],[2533.2,4.47669795],[2533.1,6.18]],[[2533.7,3.94679717],[2533.8,3.94667815],[2534.0,3.94634451],[2534.2,0.8218],[2534.4,3.94571379]]]
["bitfinex","ETHUSD",1747734292043,[[2533.0,167.08025504],[2532.7,0.8027],[2532.1,0.05],[2531.9,8.52914626],[2531.8,21.84754052]],[[2533.1,14.06773202],[2533.2,5.48670057],[2533.3,4.76495544],[2533.5,11.43965945],[2533.6,8.09795295]]]
["bitfinex","ETHUSD",1747734370227,[[2533.0,81.77604337],[2532.9,0.8042],[2532.7,13.306],[2532.2,17.051],[2531.6,3.95005822]],[[2533.1,29.52685641],[2533.2,3.94757618],[2533.3,3.94745544],[2533.4,4.705],[2533.6,3.94695295]]]
["bitfinex","ETHUSD",1747734451205,[[2533.0,52.22062571],[2532.1,0.05],[2531.7,8.1465],[2531.6,5.92],[2531.1,17.1]],[[2533.1,31.51165186],[2533.2,5.48678431],[2533.3,8.37558254],[2533.4,7.67438949],[2533.5,3.94712393]]]
["bitfinex","ETHUSD",1747734554798,[[2532.1,0.8648],[2531.9,1.54386096],[2531.7,17.052],[2531.1,8.05],[2405.7,0.00484462]],[[2532.2,3.94913513],[2532.3,3.94901377],[2532.5,3.94878614],[2532.6,3.94856607],[2532.9,0.8202]]]
["bitfinex","ETHUSD",1747734647329,[[2531.1,9.10554169],[2531.0,3.08803372],[2530.4,13.924],[2530.3,0.55],[2530.2,3.95225344]],[[2531.2,3.95069532],[2531.3,3.95057744],[2531.5,3.95035443],[2531.7,3.9499212],[2532.0,3.94947409]]]
["bitfinex","ETHUSD",1747734719609,[[2532.1,32.387],[2531.9,0.7604],[2531.8,0.40169199],[2531.6,5.919],[2531.5,4.41941552]],[[2532.2,3.94913513],[2532.3,3.94905856],[2532.5,3.94869961],[2532.8,4.74263076],[2533.7,3.94683301]]]
["bitfinex","ETHUSD",1747734810390,[[2530.1,7.387],[2529.5,17.861],[2529.3,5.925],[2529.1,8.4526432],[2528.8,3.95443724]],[[2530.2,3.95225673],[2530.3,3.95213406],[2530.4,4.75854435],[2530.5,3.95181743],[2530.6,10.12]]]
["bitfinex","ETHUSD",1747734876103,[[2527.0,0.7884],[2526.9,7.471],[2526.8,0.88327],[2526.6,8.0],[2526.5,3.2315614]],[[2527.1,3.95718191],[2527.2,3.95696852],[2527.4,3.95665387],[2527.7,3.95629939],[2527.9,3.95594867]]]
["bitfinex","ETHUSD",1747734938124,[[2526.1,0.05],[2525.6,7.492],[2525.5,0.8253],[2525.1,17.139],[2525.0,20.0]],[[2526.2,4.74581476],[2526.3,3.9583903],[2526.5,22.0781584],[2526.6,4.507935],[2526.8,1.54368045]]]
["bitfinex","ETHUSD",1747734943232,[[2525.1,0.05],[2525.0,20.0],[2524.9,8.3055],[2524.2,23.028],[2524.1,12.40385869]],[[2525.2,3.96008236],[2525.3,3.95995743],[2525.4,0.785],[2525.5,3.95972485],[2525.6,3.95950094]]]
["bitfinex","ETHUSD",1747735004309,[[2525.4,8.8024],[2525.3,3.90236288],[2525.2,3.96006428],[2525.1,27.3468],[2525.0,31.96034945]],[[2525.7,3.95942613],[2526.1,4.58100351],[2526.3,0.8118],[2526.4,14.078342],[2526.7,3.95788487]]]
["bitfinex","ETHUSD",1747735070841,[[2525.1,0.04109487],[2525.0,20.0],[2524.9,7.605],[2524.5,6.7154],[2524.1,8.05]],[[2525.2,4.75168236],[2525.3,3.95995969],[2525.5,5.90374781],[2525.6,3.95945517],[2525.7,14.70166298]]]
["bitfinex","ETHUSD",1747735144240,[[2526.1,0.7805],[2526.0,0.85075],[2525.9,7.69],[2525.7,5.935],[2525.5,1.906666]],[[2526.6,3.95788807],[2526.7,0.8185],[2526.9,0.05],[2527.0,3.95741783],[2527.1,10.12]]]
["bitfinex","ETHUSD",1747735203136,[[2526.2,10.77061508],[2526.1,17.095],[2526.0,3.39925075],[2525.8,13.534],[2525.7,0.47035747]],[[2526.3,3.95841848],[2526.4,3.9582262],[2526.6,4.75600029],[2526.7,3.95779852],[2526.9,0.05]]]
["bitfinex","ETHUSD",1747735244481,[[2525.5,27.4202],[2525.2,5.934],[2525.1,4.96016377],[2525.0,23.96032852],[2524.9,6.13]],[[2525.6,3.95945517],[2525.7,3.95930037],[2526.0,0.814],[2526.2,3.95866776]]]
["bitfinex","ETHUSD",1747735300960,[[2525.1,8.854],[2525.0,20.0],[2524.8,17.099],[2524.7,0.7628],[2524.4,5.937]],[[2525.2,3.96008236],[2525.3,3.95992714],[2525.5,4.71281504],[2525.7,3.95944598],[2525.8,15.18783196]]]
["bitfinex","ETHUSD",1747735356227,[[2525.1,1.0],[2525.0,20.0],[2524.1,7.778],[2523.7,0.8018],[2523.5,23.037]],[[2525.2,24.9931545],[2525.3,3.96007016],[2525.5,11.68768801],[2525.6,3.95950516],[2525.8,10.27709702]]]
["bitfinex","ETHUSD",1747735430463,[[2524.6,8.3428],[2524.5,17.105],[2524.1,0.89592],[2524.0,6.96116772],[2523.9,3.96203708]],[[2524.7,3.96097432],[2524.8,3.96072199],[2525.0,3.96041099],[2525.3,8.0],[2525.7,3.9594268]]]
["bitfinex","ETHUSD",1747735489082,[[2524.9,6.13],[2524.7,4.15818935]],[[2525.5,3.95961195],[2525.7,3.95929996],[2525.9,3.95904967],[2526.2,4.76863477]]]
["bitfinex","ETHUSD",1747735547065,[[2525.0,1.0],[2524.5,7.538],[2524.2,17.096],[2524.1,0.8496],[2523.7,5.937]],[[2525.1,12.79003919],[2525.2,5.50997051],[2525.3,3.96004193],[2525.4,7.539],[2525.9,5.937]]]
["bitfinex","ETHUSD",1747735643944,[[2523.1,0.05],[2522.6,0.47316772],[2522.3,0.62550362],[2522.0,0.8062],[2521.7,1.25746476]],[[2523.2,6.84730945],[2523.7,4.168],[2523.8,6.3392791],[2523.9,3.07652146],[2524.0,5.61185328]]]
["bitfinex","ETHUSD",1747735682061,[[2528.1,4.72534179],[2528.0,3.95569414],[2527.8,62.392115],[2527.3,3.1332745]],[[2528.7,3.95473322],[2528.9,4.00433634],[2529.2,3.95387542],[2529.4,1.2529],[2529.6,3.95330098]]]
["bitfinex","ETHUSD",1747735684446,[[2530.3,0.55],[2530.2,0.03949993],[2530.0,0.7635],[2529.8,15.89787228],[2529.6,3.95317788]],[[2530.5,3.95192936],[2530.7,3.95147587],[2531.0,0.828],[2531.1,3.95092731],[2531.6,3.9500711]]]
["bitfinex","ETHUSD",1747735712894,[[2530.0,15.36971093],[2529.9,0.7633],[2529.8,8.48713485],[2529.7,0.62689142],[2529.6,3.95311889]],[[2530.1,3.95241294],[2530.2,3.95232955],[2530.6,3.95174525],[2530.8,4.75269267],[2531.6,3.95020944]]]
["bitfinex","ETHUSD",1747735768700,[[2530.3,11.3077],[2530.2,17.068],[2530.1,8.009],[2530.0,4.75996174],[2529.9,4.50263962]],[[2530.5,3.95180742],[2530.7,3.95154518],[2530.9,0.05],[2531.0,4.76824895],[2531.4,3.9503843]]]
["bitfinex","ETHUSD",1747735787236,[[2530.8,19.03991425],[2530.7,8.007],[2530.6,3.95161757],[2530.5,6.13],[2530.4,18.40236288]],[[2530.9,0.05],[2531.5,3.95025395],[2531.8,3.94978791],[2531.9,0.05],[2532.1,4.7208442]]]
["bitfinex","ETHUSD",1747735824156,[[2526.1,8.053],[2526.0,17.074],[2525.7,13.929],[2525.6,5.33343928],[2525.5,3.95960434]],[[2526.2,3.95851476],[2526.3,3.95836321],[2526.5,3.95807285],[2526.8,0.8074],[2526.9,3.95742435]]]
["bitfinex","ETHUSD",1747735873525,[[2524.4,17.091],[2524.3,7.951],[2523.6,0.7895],[2523.3,0.39236483],[2523.2,0.47248638]],[[2524.5,3.96118043],[2524.6,3.96105249],[2524.8,4.73141589],[2524.9,7.18544722],[2525.1,3.96023919]]]
["bitfinex","ETHUSD",1747735922031,[[2523.4,24.948],[2523.1,0.8463],[2523.0,8.0],[2522.7,0.47248638],[2522.5,4.36121477]],[[2523.5,3.96275014],[2523.6,3.96262775],[2523.8,3.9622791],[2523.9,0.7869],[2524.0,3.96199859]]]
["bitfinex","ETHUSD",1747735964460,[[2517.0,0.55],[2516.9,8.0],[2516.8,17.692],[2516.7,3.97330427],[2516.6,11.97357663]],[[2517.5,3.97229755],[2518.0,3.97141594],[2518.3,3.97093277],[2518.6,0.0287],[2518.7,3.97032643]]]
["bitfinex","ETHUSD",1747735996597,[[2517.3,17.147],[2517.2,0.9669],[2516.8,0.60033971],[2515.3,8.08286791],[2382.9,0.00695965]],[[2517.6,3.97203686],[2517.7,3.97191018],[2518.1,3.97139115],[2641.3,0.30472262],[2643.8,0.028]]]
["bitfinex","ETHUSD",1747736015260,[[2518.6,9.562],[2518.4,8.0],[2518.3,24.4594],[2518.1,0.40637822],[2517.9,5.86009217]],[[2518.7,3.97030213],[2518.8,3.97022188],[2518.9,4.07000179],[2519.2,3.9696639],[2519.3,3.96941139]]]
["bitfinex","ETHUSD",1747736071089,[[2518.4,0.55],[2518.3,2.16778696],[2518.2,11.25027457],[2518.1,13.84877557],[2518.0,21.11835964]],[[2518.6,3.97061128],[2518.9,0.1],[2519.0,3.96985642],[2519.1,0.0688],[2519.6,3.96890101]]]
["bitfinex","ETHUSD",1747736107051,[[2520.4,25.13],[2520.1,1.70541227],[2519.7,10.09866673],[2519.6,0.1969584],[2519.4,3.96909279]],[[2520.5,3.96746677],[2520.6,3.96730937],[2520.8,4.03584],[2520.9,0.05],[2521.1,3.96653042]]]
["bitfinex","ETHUSD",1747736145349,[[2518.9,9.42003875],[2518.8,17.13],[2518.7,0.38949343],[2518.4,0.55],[2518.3,4.78676964]],[[2519.0,3.96359864],[2519.1,3.9696717],[2519.3,4.03815741],[2519.4,8.0],[2519.5,3.96905779]]]
["bitfinex","ETHUSD",1747736154156,[[2518.9,0.14],[2518.8,17.13],[2518.6,8.342],[2518.3,0.40151544],[2518.1,14.7668]],[[2519.0,4.25276922],[2519.1,3.96969494],[2519.3,3.96937664],[2519.4,0.46570122],[2519.5,3.96908842]]]
["bitfinex","ETHUSD",1747736188460,[[2519.7,8.26],[2519.4,1.3393],[2519.2,25.146],[2519.0,5.951],[2518.8,1.33085411]],[[2519.8,3.96856893],[2519.9,3.9684375],[2520.1,3.96814019],[2520.2,3.96794898],[2520.4,4.03643962]]]
["bitfinex","ETHUSD",1747736227323,[[2520.8,0.12376934],[2520.7,8.046],[2519.9,6.954],[2519.8,17.126],[2519.7,6.34929706]],[[2520.9,12.08563724],[2521.0,4.43239236],[2521.1,3.46046041],[2521.2,4.5873181],[2521.4,3.9662078]]]
["bitfinex","ETHUSD",1747736289500,[[2521.8,25.176],[2521.6,0.761],[2521.1,6.6998],[2520.9,6.13],[2520.8,11.90236288]],[[2521.9,4.01526428],[2522.0,4.08391078],[2522.2,3.96490139],[2522.5,3.96442448]]]
["bitfinex","ETHUSD",1747736325981,[[2522.2,8.032],[2522.1,0.01],[2521.9,23.8175],[2521.8,0.39512316],[2521.1,4.43980721]],[[2522.3,11.96469047],[2522.4,3.96449886],[2522.6,4.08298088],[2522.8,3.96398297],[2522.9,4.01370549]]]
["bitfinex","ETHUSD",1747736374651,[[2519.4,25.15],[2519.3,0.47340905],[2519.1,0.63019443],[2519.0,0.7855],[2518.5,12.077]],[[2519.5,3.96904147],[2519.6,3.96891149],[2519.7,0.21937841],[2519.8,7.20457172],[2519.9,4.08724286]]]
["bitfinex","ETHUSD",1747736417417,[[2514.3,0.33201392],[2514.2,0.97414386],[2514.1,8.93598918],[2514.0,23.112],[2513.8,15.02238292]],[[2516.1,0.21769495],[2516.3,24.02682608],[2516.7,4.13274398],[2517.8,1.91454992],[2518.4,4.59193765]]]
["bitfinex","ETHUSD",1747736460093,[[2514.2,8.118],[2514.1,17.26618918],[2513.9,0.7894],[2513.8,23.02238292],[2513.6,2.09923629]],[[2514.3,3.97725012],[2514.4,3.97712408],[2514.7,3.97662272]]]
["bitfinex","ETHUSD",1747736495442,[[2515.5,8.0],[2515.4,3.41443],[2515.2,17.9426],[2515.0,9.93407017],[2514.9,3.97625363]],[[2515.6,3.97519478],[2515.7,3.9750677],[2515.9,3.97475169],[2516.3,3.97418412],[2516.5,4.19308672]]]
["bitfinex","ETHUSD",1747736543298,[[2516.6,9.50809],[2516.5,6.7729],[2516.3,6.13],[2516.2,21.13317562],[2516.1,4.44804521]],[[2516.7,3.9734573],[2516.8,3.97337423],[2516.9,0.1],[2517.1,3.9728305],[2517.5,3.97221575]]]
["bitfinex","ETHUSD",1747736580371,[[2516.6,25.171],[2516.2,3.9742068],[2516.1,3.9743802],[2516.0,7.219552],[2515.7,18.10501867]],[[2516.7,3.9734573],[2516.8,3.97333042],[2516.9,0.1],[2517.2,3.97282289],[2517.3,3.97252543]]]
["bitfinex","ETHUSD",1747736585723,[[2516.7,8.0],[2516.6,27.6881],[2516.5,0.8307],[2516.0,6.402152],[2514.4,5.9560464]],[[2516.9,0.1],[2517.9,0.1],[2518.0,0.46530951],[2518.1,1.78126898],[2518.6,0.40600028]]]
["bitfinex","ETHUSD",1747736625905,[[2518.3,17.133],[2518.2,0.8266],[2517.9,0.60356287],[2517.1,3.97274391],[2517.0,0.63019443]],[[2518.5,3.97069709],[2519.6,3.96888394],[2519.7,3.24000013],[2519.9,8.0],[2520.0,3.96825396]]]
["bitfinex","ETHUSD",1747736677297,[[2519.5,8.0],[2519.4,9.24740401],[2519.3,4.72387045],[2519.1,9.92160429],[2518.0,3.13833119]],[[2519.8,3.96857782],[2519.9,3.96842832],[2520.2,3.96795508],[2520.7,0.46887515],[2520.9,4.58728777]]]
["bitfinex","ETHUSD",1747736729413,[[2517.5,33.093],[2517.2,0.7579],[2517.1,5.952],[2517.0,0.38711801],[2516.9,3.97312834]],[[2517.6,3.97203686],[2517.7,3.97191194],[2517.9,3.97167921],[2518.1,3.97124816],[2518.3,3.97093277]]]
["bitfinex","ETHUSD",1747736770288,[[2515.8,15.945],[2515.6,0.7959],[2515.5,7.80852385],[2515.4,4.81663538],[2511.5,0.0208534]],[[2515.9,3.97472077],[2516.1,3.97441423],[2516.5,3.97380833],[2516.8,7.62201708],[2517.1,11.9729348]]]
["bitfinex","ETHUSD",1747736814652,[[2515.4,15.921],[2515.2,17.157],[2515.1,10.72347748],[2515.0,6.13],[2514.7,3.9766174]],[[2515.5,3.97535281],[2515.7,3.97510968],[2515.9,3.97474694],[2516.1,3.97443239],[2516.4,4.37625697]]]
["bitfinex","ETHUSD",1747736855915,[[2514.4,0.47108152],[2514.3,0.8195],[2514.2,17.159],[2514.1,0.72538361],[2513.9,6.52677431]],[[2514.6,3.97677563],[2514.9,3.97640774],[2515.2,1.56367901],[2515.3,3.97569944],[2515.8,11.97488611]]]
["bitfinex","ETHUSD",1747736905610,[[2514.9,17.174],[2514.8,7.879],[2514.6,0.7884],[2514.3,5.962],[2514.2,8.0]],[[2515.0,3.97617264],[2515.1,3.97601596],[2515.2,3.97586145],[2515.4,3.97553065],[2516.0,0.46887515]]]
["bitfinex","ETHUSD",1747736958015,[[2516.1,17.164],[2516.0,0.55],[2515.9,8.39362971],[2515.8,4.78626944],[2515.6,4.44622446]],[[2516.2,3.97430683],[2516.4,3.97394952],[2516.7,3.97345733],[2516.8,8.0],[2517.0,3.9731328]]]
["bitfinex","ETHUSD",1747737008370,[[2514.7,0.55],[2514.4,0.8206],[2514.3,3.97716786],[2514.2,30.34551007],[2514.1,0.08941175]],[[2514.8,3.97645936],[2515.0,3.97619853],[2515.2,3.97593256],[2515.6,4.44406993],[2515.7,3.97503676]]]
["bitfinex","ETHUSD",1747737062462,[[2512.3,0.103],[2512.1,1.1],[2512.0,0.8274],[2511.8,17.183],[2510.9,4.38594138]],[[2512.4,3.98025792],[2512.5,4.19924921],[2512.6,3.97994109],[2512.8,4.44696718],[2513.0,8.62041268]]]
["bitfinex","ETHUSD",1747737110510,[[2512.4,0.761],[2512.3,0.103],[2512.1,1.49295058],[2512.0,25.18],[2511.9,6.13]],[[2512.5,3.9800995],[2512.6,3.97997516],[2512.8,3.96900262],[2512.9,3.97950093],[2513.6,8.0]]]
["bitfinex","ETHUSD",1747737159552,[[2511.3,15.34951791],[2511.1,7.961],[2510.8,0.005],[2510.7,0.005],[2510.5,0.753]],[[2511.4,4.10374279],[2511.5,4.20069009],[2511.6,3.98152572],[2511.7,8.0],[2511.8,3.98120869]]]
["bitfinex","ETHUSD",1747737166202,[[2510.8,0.005],[2510.7,0.005],[2510.2,0.005],[2510.1,0.1],[2510.0,0.03175]],[[2510.9,15.57912646],[2511.0,4.60291768],[2511.1,3.9823185],[2511.3,4.94851686],[2511.4,33.89994015]]]
["bitfinex","ETHUSD",1747737198934,[[2509.1,7.988],[2509.0,0.52160477],[2508.8,32.88065289],[2508.6,0.751],[2508.3,5.974]],[[2509.2,3.98533397],[2509.3,4.15030867],[2509.4,0.21927811],[2509.5,3.98487358],[2509.6,3.98475236]]]
["bitfinex","ETHUSD",1747737243087,[[2510.8,8.564],[2510.7,0.7848],[2510.5,8.0],[2510.4,5.972],[2510.1,4.31640247]],[[2511.0,0.46600604],[2511.2,0.62041268],[2511.7,6.0846348],[2511.9,4.08119171],[2512.1,3.26927235]]]
["bitfinex","ETHUSD",1747737288285,[[2512.0,11.86233606],[2511.8,17.178],[2511.6,8.0],[2511.5,4.17859677],[2511.4,9.94579206]],[[2512.1,3.98073325],[2512.2,3.98059007],[2512.4,3.98027339],[2512.7,3.9797827],[2512.8,0.365]]]
["bitfinex","ETHUSD",1747737351778,[[2511.1,0.1],[2510.9,0.761],[2510.7,7.849],[2510.4,17.199],[2510.3,4.53356709]],[[2511.2,3.97566269],[2511.3,3.98200135],[2511.4,3.98184279],[2511.6,3.98158961],[2511.7,3.9813672]]]
["bitfinex","ETHUSD",1747737414577,[[2513.3,7.824],[2512.9,0.47108152],[2512.8,17.173],[2512.7,0.63019443],[2512.0,3.98088809]],[[2513.4,4.3436743],[2513.5,3.97854724],[2513.7,3.97831154],[2513.8,5.54292135],[2513.9,4.02788297]]]
["bitfinex","ETHUSD",1747737463873,[[2512.3,8.357],[2512.2,0.7782],[2511.9,8.0],[2511.8,3.98113948],[2511.7,23.312]],[[2512.4,3.98039313],[2512.5,3.98014375],[2512.7,3.97979053],[2513.0,3.9793076],[2518.6,21.4469]]]
["bitfinex","ETHUSD",1747737518685,[[2511.7,24.972],[2511.1,0.1],[2510.8,6.43808152],[2510.7,0.8206],[2510.2,3.98370893]],[[2511.8,12.34620869],[2511.9,3.9810502],[2512.0,3.98092987],[2512.1,1.56761187],[2512.2,3.98058821]]]
["bitfinex","ETHUSD",1747737573476,[[2511.1,0.1],[2510.5,7.776],[2510.3,0.765],[2510.1,17.293],[2509.9,0.55]],[[2511.2,4.34715992],[2511.3,3.98200135],[2511.4,0.62041268],[2511.5,7.24638795],[2511.6,31.29859105]]]
["bitfinex","ETHUSD",1747737623082,[[2508.1,0.1],[2507.7,0.8142],[2507.1,0.1],[2507.0,7.773],[2506.9,0.55]],[[2508.2,12.35192289],[2508.3,7.25143576],[2508.4,7.774],[2508.5,14.10644608],[2508.6,10.58906603]]]
["bitfinex","ETHUSD",1747737680193,[[2507.6,7.769],[2507.5,0.47108152],[2507.3,0.63019443],[2506.9,17.216],[2506.7,3.98921359]],[[2507.7,3.98771782],[2507.8,3.98758857],[2507.9,3.98739981],[2508.0,3.98727007],[2508.2,3.9869519]]]
["bitfinex","ETHUSD",1747737716376,[[2508.5,0.55],[2508.4,1.3656],[2508.2,17.79436288],[2508.1,4.38123765],[2508.0,27.18116816]],[[2508.6,3.98629003],[2508.7,3.98614196],[2509.4,0.365],[2509.6,11.9848061],[2509.9,0.50635605]]]
["bitfinex","ETHUSD",1747737751176,[[2510.8,24.957],[2510.5,0.8167],[2510.4,1.70815],[2510.2,12.102],[2510.0,8.0]],[[2510.9,4.07701556],[2511.0,3.98250708],[2511.1,0.365],[2511.4,3.98188247],[2511.5,8.0]]]
["bitfinex","ETHUSD",1747737776694,[[2511.8,26.39546],[2511.7,5.969],[2511.6,0.8284],[2511.5,3.98158363],[2511.4,11.98183732]],[[2511.9,0.1],[2512.0,3.98098666],[2512.1,3.9807902],[2512.3,0.365],[2512.5,3.98024687]]]
["bitfinex","ETHUSD",1747737821615,[[2512.2,1.3275],[2512.1,8.0],[2512.0,21.17389031],[2511.8,12.5643842],[2510.9,8.76087]],[[2512.4,4.07034047],[2512.6,3.98000446],[2512.8,0.365],[2512.9,4.07961615],[2514.1,7.93275689]]]
["bitfinex","ETHUSD",1747737871530,[[2514.8,8.65896431],[2514.7,17.178],[2514.4,14.7698],[2514.3,3.97724033],[2514.1,3.97750518]],[[2514.9,4.07630124],[2515.0,3.9761487],[2515.1,0.8152],[2515.2,3.97585534],[2515.4,3.97554016]]]
["bitfinex","ETHUSD",1747737924470,[[2515.4,8.255],[2515.2,17.158],[2515.0,1.21584589],[2514.9,3.97629917],[2514.7,11.97657548]],[[2515.5,3.97535281],[2515.6,3.97522436],[2515.8,3.97489346],[2516.0,0.8061],[2516.4,7.2264417]]]
["bitfinex","ETHUSD",1747737972397,[[2514.1,0.1],[2513.9,0.7682],[2513.6,8.0],[2513.5,17.169],[2513.3,4.38149809]],[[2514.2,3.97740832],[2514.3,3.97726219],[2514.5,3.97701763],[2514.6,3.97678487],[2514.7,0.8241]]]
["bitfinex","ETHUSD",1747738038912,[[2514.1,0.1],[2513.8,7.696],[2513.4,0.7951],[2513.1,0.65],[2513.0,6.35280604]],[[2514.2,12.78680832],[2514.3,5.54318783],[2514.5,3.97705231],[2514.6,3.97686017],[2514.7,14.09669488]]]
["bitfinex","ETHUSD",1747738087767,[[2509.2,24.98],[2509.1,0.1],[2508.9,0.8266],[2507.1,4.08852777],[2506.9,14.5]],[[2510.2,13.19381723],[2510.4,3.26926848],[2510.5,4.46285559],[2510.6,11.97826152]]]
["bitfinex","ETHUSD",1747738156517,[[2510.8,2.425371],[2510.7,8.7926],[2510.6,9.41111],[2510.5,6.38083459],[2510.4,21.39238956]],[[2510.9,3.9826357],[2511.1,3.98236013],[2511.4,3.98186869],[2511.6,3.98152572],[2511.7,2.53961992]]]
["bitfinex","ETHUSD",1747738214527,[[2511.8,24.889],[2511.5,8.0],[2511.4,0.55],[2511.1,1.56565],[2510.8,10.58900766]],[[2511.9,4.7655502],[2512.0,3.98092749],[2512.2,3.98068545],[2512.4,3.98040935],[2512.5,5.54870568]]]
["bitfinex","ETHUSD",1747738269681,[[2511.9,27.25751956],[2511.7,1.44506108],[2511.6,5.965],[2511.4,6.13],[2511.3,4.38029278]],[[2512.0,3.98089171],[2512.1,3.98076708],[2512.2,3.98057479],[2512.4,0.7556],[2512.5,3.9800995]]]
["bitfinex","ETHUSD",1747738339997,[[2514.6,11.70819827],[2514.4,13.963],[2514.1,4.17926129],[2514.0,4.45397233],[2377.1,0.0074884]],[[2514.7,3.97670083],[2514.8,3.97646951],[2514.9,0.1],[2515.0,3.97615108],[2515.2,0.7897]]]
["bitfinex","ETHUSD",1747738416681,[[2514.9,18.4275],[2514.7,5.96],[2514.6,21.93201969],[2514.5,10.97179865],[2514.2,4.61376262]],[[2515.0,3.97614314],[2515.2,3.97588335],[2515.4,3.97553044],[2515.5,0.8201],[2516.0,3.9746276]]]
["bitfinex","ETHUSD",1747738477291,[[2514.4,27.8795],[2514.3,0.7639],[2514.0,10.10772082],[2513.9,0.39344508],[2513.8,0.47628496]],[[2514.5,3.97693378],[2514.6,3.97691838],[2515.1,0.8287],[2515.5,8.0]]]
["bitfinex","ETHUSD",1747738507625,[[2513.7,1.3793],[2513.6,18.15323204],[2513.4,0.40736912],[2513.2,6.13],[2513.1,8.57628496]],[[2513.8,3.97807972],[2513.9,3.9779479],[2514.1,3.97763461],[2514.3,3.97738289],[2514.5,0.7616]]]
["bitfinex","ETHUSD",1747738537360,[[2514.7,0.55],[2514.6,28.0908],[2514.5,0.40332806],[2514.3,3.97723998],[2514.2,5.963]],[[2514.8,3.97655891],[2514.9,3.97631732],[2515.1,3.97605938],[2515.3,0.7744],[2515.4,3.97552793]]]
["bitfinex","ETHUSD",1747738603111,[[2511.4,9.017],[2511.3,2.777594],[2511.2,17.193],[2511.1,6.98494],[2510.8,3.78562642]],[[2511.5,3.98173638],[2511.6,3.98155916],[2511.8,3.98121193],[2512.0,3.98103225],[2512.2,11.98072531]]]
["bitfinex","ETHUSD",1747738662217,[[2513.8,33.29795663],[2513.7,17.59196888],[2513.6,14.97443357],[2513.5,21.15651577],[2513.4,3.00066864]],[[2513.9,0.1],[2514.5,3.97693495],[2514.7,3.97663922],[2514.9,0.1],[2515.0,4.74298333]]]
["bitfinex","ETHUSD",1747738718287,[[2514.6,34.1158],[2514.2,0.47443357],[2514.1,9.74762642],[2514.0,4.61165883],[2513.6,15.04723379]],[[2514.7,3.97661748],[2514.8,3.97647258],[2514.9,0.1],[2515.0,3.97616262],[2515.2,3.97598421]]]
["bitfinex","ETHUSD",1747738792625,[[2513.9,7.62939612],[2513.6,8.55],[2513.5,5.962],[2513.4,17.64943357],[2513.2,4.60482642]],[[2514.0,3.97772474],[2514.1,4.79790276],[2514.2,3.97740832],[2514.5,3.97695955],[2514.6,3.9768892]]]
["bitfinex","ETHUSD",1747738847623,[[2514.5,25.33439835],[2514.2,6.7668],[2514.0,7.76328361],[2513.8,4.38407121],[2513.7,8.0]],[[2514.6,3.97677563],[2514.7,3.97661748],[2514.9,3.97630269],[2515.1,0.8123],[2515.2,3.9758438]]]
["bitfinex","ETHUSD",1747738897716,[[2514.5,26.96280019],[2514.4,7.575],[2514.3,0.03000194],[2514.1,3.97754026],[2514.0,3.97764927]],[[2514.6,3.97677563],[2514.7,3.97661748],[2515.0,3.97616782],[2515.2,3.97593922],[2515.4,0.7763]]]
["bitfinex","ETHUSD",1747738967296,[[2512.1,8.4446],[2511.6,17.732],[2511.4,8.0],[2511.2,4.3829848],[2511.1,0.29607686]],[[2512.2,4.45338525],[2512.3,3.98045181],[2512.4,0.63041395],[2512.5,3.9802215],[2512.6,3.97999902]]]
["bitfinex","ETHUSD",1747739017461,[[2510.1,0.1],[2510.0,7.616],[2509.8,0.7646],[2509.7,17.199],[2509.0,5.971]],[[2510.2,3.98374631],[2510.3,7.24462645],[2510.4,3.98345361],[2510.6,4.73710856],[2511.1,0.46899719]]]
["bitfinex","ETHUSD",1747739080360,[[2510.1,9.10434212],[2509.8,17.202],[2509.5,17.95684727],[2509.3,3.98508791],[2505.7,16.0]],[[2510.2,3.98374631],[2510.3,3.98361366],[2510.5,3.98327059],[2510.9,2.32693095],[2511.0,3.98248533]]]
["bitfinex","ETHUSD",1747739085792,[[2510.1,7.76444212],[2509.8,17.752],[2509.5,8.802],[2509.1,0.1],[2508.9,0.47575599]],[[2510.2,3.98374631],[2510.3,3.98361366],[2510.5,3.98327059],[2510.6,3.98312367]]]
["bitfinex","ETHUSD",1747739136613,[[2509.3,8.8253],[2509.2,17.207],[2509.1,0.1],[2508.8,3.78562642],[2508.7,0.47575599]],[[2509.4,3.98501633],[2509.5,3.98489171],[2509.6,3.98478967],[2509.7,3.98457475],[2509.9,4.73703904]]]
["bitfinex","ETHUSD",1747739194982,[[2510.6,8.55],[2510.4,0.33252971],[2510.3,21.78752642],[2509.9,3.98416567],[2509.7,10.58575599]],[[2510.7,3.98295296],[2510.8,3.98281256],[2511.0,3.98255866],[2511.1,0.7732],[2511.4,3.98184279]]]
["bitfinex","ETHUSD",1747739273332,[[2509.1,0.1],[2508.5,7.581],[2508.4,0.01100473],[2508.1,0.1],[2507.9,17.9678]],[[2509.2,14.374577],[2509.3,4.61053515],[2509.5,3.98496793],[2509.6,12.59969718],[2509.7,4.63592167]]]
["bitfinex","ETHUSD",1747739337776,[[2507.1,8.4333],[2506.4,17.219],[2506.2,16.00378788],[2506.0,7.77597238],[2505.9,5.98]],[[2507.2,3.98851308],[2507.3,3.9883806],[2507.5,11.98803589],[2507.6,14.10787685],[2507.7,3.9877464]]]
["bitfinex","ETHUSD",1747739397293,[[2506.3,0.7916],[2506.2,17.6894745],[2506.1,0.1],[2505.9,17.227],[2505.6,3.99105946]],[[2506.4,3.98978614],[2506.5,3.98962815],[2506.7,3.98932641],[2506.9,3.98903804],[2507.1,11.98869343]]]
["bitfinex","ETHUSD",1747739433283,[[2509.1,23.23313513],[2509.0,3.90236288],[2508.9,1.18926644],[2508.8,17.212],[2508.4,3.98651275]],[[2509.2,3.98533397],[2509.3,3.98517532],[2509.5,3.98487668],[2509.6,3.98470316],[2509.8,3.98438122]]]
["bitfinex","ETHUSD",1747739508624,[[2508.1,0.756],[2508.0,24.776],[2507.7,11.78562642],[2507.6,5.976],[2507.5,3.98796904]],[[2508.2,3.98701638],[2508.3,3.986799],[2508.5,3.98646474],[2508.8,3.98610888],[2509.2,0.46971373]]]
["bitfinex","ETHUSD",1747739559411,[[2509.8,40.40293357],[2509.7,0.33262246],[2509.6,4.57032642],[2509.3,6.64141466],[2509.1,8.36351961]],[[2509.9,4.08422247],[2510.0,3.98406529],[2510.2,3.98374773],[2510.4,0.7558],[2510.5,3.98340099]]]
["bitfinex","ETHUSD",1747739611153,[[2510.8,30.714],[2510.3,8.0],[2510.2,0.39814221],[2510.0,3.98311901],[2509.9,0.7527]],[[2510.9,5.43373678],[2511.0,199.48181228],[2511.1,3.98235618],[2511.3,3.9820023],[2511.5,5.55367457]]]
["bitfinex","ETHUSD",1747739683571,[[2506.2,23.54516773],[2505.2,23.192],[2505.1,0.1],[2504.7,8.0],[2504.4,3.99291316]],[[2506.3,15.20596201],[2506.4,3.9898166],[2506.6,3.98957848],[2506.7,7.26360112],[2506.9,4.49056483]]]
["bitfinex","ETHUSD",1747739716072,[[2503.2,0.7945],[2503.1,8.0],[2503.0,27.144],[2502.7,3.99557674],[2502.2,3.99640167]],[[2503.3,3.99477968],[2503.4,3.9945868],[2503.8,3.99405145],[2504.0,3.99361022],[2504.2,4.71130929]]]
["bitfinex","ETHUSD",1747739751317,[[2501.6,0.55],[2501.5,8.32265403],[2501.4,10.91],[2501.3,14.5],[2501.1,6.93222]],[[2501.9,0.1],[2502.0,3.99680765],[2502.1,0.46102171],[2502.3,0.62879184],[2502.8,3.9956042]]]
["bitfinex","ETHUSD",1747739756086,[[2501.8,42.714],[2501.5,4.32517],[2501.3,14.5],[2501.1,0.93722],[2501.0,3.9983489]],[[2501.9,4.0969623],[2502.0,3.99680547],[2502.2,3.99649344],[2502.5,3.9960144],[2502.8,3.99567966]]]
["bitfinex","ETHUSD",1747739790303,[[2503.8,36.064],[2503.5,0.7566],[2503.3,9.98172415],[2503.2,3.99487054],[2502.9,3.99533303]],[[2503.9,4.09376971],[2504.0,3.99361074],[2504.2,3.9933638],[2504.4,4.09300106],[2504.7,3.99262251]]]
["bitfinex","ETHUSD",1747739829143,[[2498.1,11.70858566],[2497.7,0.55],[2497.5,0.7701],[2497.4,14.5],[2497.3,12.00424785]],[[2498.2,4.00288207],[2498.3,4.00282359],[2498.5,4.00241541],[2498.6,4.00224455],[2499.2,15.72838944]]]
["bitfinex","ETHUSD",1747739867039,[[2500.4,0.55],[2500.3,8.7739],[2500.2,1.28970905],[2500.1,27.218],[2500.0,3.99998683]],[[2500.5,3.99920015],[2500.6,3.99905158],[2500.8,3.99872933],[2501.2,3.99823531],[2501.3,3.99792668]]]
["bitfinex","ETHUSD",1747739906058,[[2497.4,0.005],[2496.4,0.63661352],[2495.8,0.20872861],[2495.7,1.25015833],[2495.2,17.278]],[[2497.5,4.004004],[2497.9,4.00336282],[2498.0,0.1],[2498.1,3.9504135],[2498.2,57.537256]]]
["bitfinex","ETHUSD",1747739945752,[[2497.4,27.372],[2496.7,0.8209],[2496.5,8.0],[2496.4,4.00567752]],[[2497.5,4.004004],[2497.6,4.00387385],[2497.7,4.00383592],[2497.8,0.7673],[2497.9,4.10349725]]]
["bitfinex","ETHUSD",1747739984916,[[2498.4,8.0],[2498.3,30.95252],[2498.1,6.55],[2498.0,18.50310831],[2497.6,4.48052491]],[[2498.6,4.00230696],[2498.9,0.1],[2499.0,4.00175813],[2499.2,0.775],[2499.6,0.39374017]]]
["bitfinex","ETHUSD",1747740030405,[[2496.1,0.1],[2495.8,0.82],[2495.7,17.3],[2495.5,8.55],[2495.1,4.10777204]],[[2496.2,4.00608925],[2496.3,4.00594303],[2496.5,4.00562382],[2496.7,4.0053004],[2496.9,4.00496615]]]
["bitfinex","ETHUSD",1747740075194,[[2498.3,25.914],[2497.7,6.0],[2497.6,13.35612134],[2497.4,5.42771173],[2496.5,4.00547703]],[[2498.4,4.00256163],[2498.5,4.00243806],[2498.6,4.00232861],[2498.7,4.81738149],[2498.9,0.1]]]
["bitfinex","ETHUSD",1747740109543,[[2498.3,25.814],[2497.8,6.0],[2497.6,1.3242],[2497.4,1.90039863],[2497.2,0.63661352]],[[2498.4,4.00256163],[2498.5,4.00243806],[2498.6,4.79514638],[2498.8,12.00195848],[2498.9,0.1]]]
["bitfinex","ETHUSD",1747740173131,[[2498.5,0.55],[2498.4,0.8207],[2498.3,10.262281],[2498.2,4.00287836],[2498.1,9.78862642]],[[2498.6,4.00232173],[2498.8,4.00196825],[2498.9,0.1],[2499.0,4.00160719],[2499.3,4.00127158]]]
["bitfinex","ETHUSD",1747740213500,[[2493.3,27.079],[2493.1,0.1],[2492.7,8.0],[2492.5,0.8112],[2492.4,0.55]],[[2493.4,4.01058795],[2493.5,4.0104387],[2493.7,4.01015535],[2493.9,0.728],[2494.1,4.00954524]]]
["bitfinex","ETHUSD",1747740258122,[[2495.8,26.806],[2495.1,14.8178],[2495.0,4.00797731],[2494.9,0.55],[2494.4,4.48237286]],[[2495.9,4.10657077],[2496.0,4.00643797],[2496.2,4.7341056],[2496.4,4.00578353],[2496.5,4.0057405]]]
["bitfinex","ETHUSD",1747740262206,[[2495.8,40.06266288],[2495.6,4.00697918],[2495.3,0.47339892],[2495.2,4.39880907]],[[2495.9,0.1],[2496.1,4.00638104],[2496.2,4.00609266],[2496.5,4.00565324],[2496.8,0.728]]]
["bitfinex","ETHUSD",1747740323397,[[2496.7,17.299],[2496.3,0.7855],[2496.2,0.55],[2495.8,8.47339892],[2495.6,0.63119856]],[[2496.8,4.00512656],[2496.9,4.10496615],[2497.0,4.00483329],[2497.2,4.73258831],[2497.4,8.0]]]
["bitfinex","ETHUSD",1747740373842,[[2498.8,1.357],[2498.7,18.30115716],[2498.6,40.408],[2498.5,4.88388001],[2498.2,4.47627987]],[[2498.9,0.1],[2499.1,4.00152091],[2499.2,4.00135092],[2499.5,4.00087442],[2499.6,0.728]]]
["bitfinex","ETHUSD",1747740427492,[[2503.2,8.0],[2503.1,14.95811839],[2502.9,3.99534966],[2502.8,21.24952117],[2502.7,0.8117]],[[2503.3,3.99479754],[2503.5,4.82275687],[2503.8,3.99408486],[2503.9,0.1],[2506.5,17.259]]]
["bitfinex","ETHUSD",1747740441506,[[2504.7,8.0],[2504.6,14.554],[2504.5,5.88272732],[2504.4,8.0],[2504.3,0.7778]],[[2504.9,0.1],[2505.2,3.99172573],[2505.3,0.7904],[2505.4,0.07989578],[2505.6,4.0811807]]]
["bitfinex","ETHUSD",1747740475610,[[2506.8,27.678],[2506.2,8.0],[2506.1,6.45394199],[2505.9,0.63192266],[2505.8,0.7738]],[[2506.9,5.78612455],[2507.0,3.98885128],[2507.2,7.03149925],[2507.4,3.98820453],[2509.2,3.98536095]]]
["bitfinex","ETHUSD",1747740533743,[[2507.3,10.59999229],[2507.2,5.98],[2506.9,0.47681437],[2506.8,0.40159296],[2506.7,8.63192266]],[[2507.4,3.98822382],[2507.5,3.98812714],[2507.7,3.98773918],[2507.8,3.98758817],[2507.9,0.1]]]
["bitfinex","ETHUSD",1747740617099,[[2507.8,19.7953],[2507.7,8.0],[2507.3,3.98826803],[2507.0,3.98867979],[2506.8,0.390275]],[[2507.9,4.08739981],[2508.0,3.98724967],[2508.6,3.98643028],[2508.7,3.98626541],[2508.9,0.1]]]
["bitfinex","ETHUSD",1747740660812,[[2509.7,23.32125547],[2509.6,17.21],[2509.5,1.27701437],[2509.3,1.02177238],[2374.9,33.01480716]],[[2509.8,3.98438122],[2509.9,3.98425899],[2510.1,3.98399895],[2510.2,4.78326994],[2510.4,3.98342998]]]
["bitfinex","ETHUSD",1747740694804,[[2511.2,1.04148305],[2511.1,8.0],[2510.8,0.37957117],[2510.5,22.2080839],[2509.9,1.90054342]],[[2511.8,3.98131264],[2511.9,0.8915],[2512.2,3.98057991],[2512.6,4.52994415],[2512.7,8.0]]]
["bitfinex","ETHUSD",1747740713719,[[2511.8,9.19728591],[2511.7,20.58998612],[2511.6,9.94844816],[2511.5,17.191],[2511.4,0.47681437]],[[2512.6,0.7915],[2512.9,0.1]]]
["bitfinex","ETHUSD",1747740759966,[[2513.6,8.0],[2513.5,25.514],[2513.4,6.7271],[2513.2,3.97891845],[2513.1,4.45266024]],[[2513.7,3.97819946],[2513.8,3.97804121],[2513.9,0.1],[2514.1,3.97761543],[2514.2,0.8333]]]
["bitfinex","ETHUSD",1747740763667,[[2513.8,13.94269699],[2513.7,4.79549597],[2513.5,29.96562067],[2513.4,5.963],[2513.3,3.97879981]],[[2513.9,0.1],[2514.2,3.9775176],[2514.5,0.8201],[2514.6,3.97684358],[2515.2,3.97591238]]]
["bitfinex","ETHUSD",1747740799337,[[2514.8,16.91331307],[2514.6,5.959],[2514.5,18.03803477],[2514.3,0.63192266],[2514.2,0.7546]],[[2514.9,4.07630124],[2515.0,3.97617726],[2515.1,0.8098],[2515.2,3.97592988],[2515.5,3.97537552]]]
["bitfinex","ETHUSD",1747740829033,[[2517.6,8.0],[2517.5,14.242],[2517.3,17.54686382],[2517.1,3.97272803],[2517.0,0.7589]],[[2517.9,3.97158686],[2518.4,0.005],[2518.5,3.97065165],[2519.0,0.55],[2519.8,7.41368606]]]
["bitfinex","ETHUSD",1747740866422,[[2515.7,25.422],[2514.9,0.8003],[2514.8,13.957],[2514.7,0.4728721],[2514.5,4.60877187]],[[2515.8,4.8848278],[2515.9,3.97475283],[2516.1,3.97451869],[2516.3,3.97409027],[2516.5,3.25245895]]]
["bitfinex","ETHUSD",1747740912046,[[2513.6,25.406],[2513.3,8.0],[2513.2,0.7775],[2513.1,0.1],[2513.0,5.962]],[[2513.7,3.97819946],[2513.8,3.97807499],[2513.9,3.97788297],[2514.2,3.97745344],[2514.3,0.1045]]]
["bitfinex","ETHUSD",1747740961501,[[2514.6,6.18399241],[2514.5,0.38065647],[2514.4,8.6338074],[2514.2,0.4728721],[2514.1,17.9251]],[[2514.7,3.97667503],[2514.8,3.97650917],[2514.9,0.1045],[2515.0,3.97615656],[2515.2,3.97585145]]]
["bitfinex","ETHUSD",1747740998045,[[2514.7,17.171],[2514.6,5.962],[2514.5,0.7704],[2514.4,8.199],[2514.3,0.00466604]],[[2514.8,3.9764678],[2514.9,3.97633295],[2515.2,3.97582697],[2515.3,0.0833],[2515.5,0.79455756]]]
["bitfinex","ETHUSD",1747741050845,[[2516.8,39.294],[2516.5,0.8183],[2516.3,3.78562642],[2516.0,14.08446516],[2515.9,1.02221138]],[[2516.9,3.97314156],[2517.0,3.97298371],[2517.2,3.97267771],[2517.4,3.97235739],[2517.7,3.97191991]]]
["bitfinex","ETHUSD",1747741092112,[[2514.7,25.303],[2514.3,0.00466604],[2513.7,5.96],[2513.5,8.8108],[2513.4,0.38781162]],[[2514.8,19.5650595],[2514.9,3.97632967],[2515.0,3.97614314],[2515.1,0.39746916],[2515.2,5.15968013]]]
["bitfinex","ETHUSD",1747741155213,[[2516.5,0.98120134],[2516.4,8.0],[2516.3,8.108],[2516.1,9.93236493],[2515.9,4.44687626]],[[2516.6,3.96684478],[2516.7,3.97346565],[2517.0,3.97298371],[2517.4,3.9723528],[2517.5,0.0833]]]
["bitfinex","ETHUSD",1747741191126,[[2517.4,8.0],[2517.3,8.8457],[2517.2,3.78562642],[2516.9,3.97312122],[2516.8,10.39936539]],[[2517.5,3.97219463],[2517.6,3.97203686],[2517.8,3.97179728],[2517.9,0.00219034],[2518.0,3.97154896]]]
["bitfinex","ETHUSD",1747741246272,[[2516.0,25.203],[2515.8,0.789],[2515.2,8.87876193],[2515.1,5.957],[2515.0,0.63168261]],[[2516.1,3.97440483],[2516.2,3.97428275],[2516.4,3.97405376],[2516.5,3.97383235],[2516.7,4.05691095]]]
["bitfinex","ETHUSD",1747741294947,[[2516.1,8.027],[2516.0,17.156],[2515.9,5.956],[2515.7,0.764],[2515.6,0.47221138]],[[2516.2,4.05754688],[2516.3,3.97411979],[2516.5,3.97377772],[2516.7,3.97359616],[2517.2,3.97280275]]]
["bitfinex","ETHUSD",1747741301452,[[2516.0,8.005],[2515.3,0.7668],[2515.2,0.47221138],[2515.1,17.157],[2515.0,0.63168261]],[[2516.1,5.25831198],[2516.2,3.97424688],[2516.3,14.09411979],[2516.4,2.11223605],[2516.5,11.97377772]]]
["bitfinex","ETHUSD",1747741362277,[[2517.5,8.55333255],[2517.4,23.102],[2517.3,8.0],[2517.1,0.47221138],[2517.0,0.8281]],[[2517.6,4.05749906],[2517.7,3.97195039],[2517.9,3.97157619],[2518.1,1.56223605],[2518.3,6.97106274]]]
["bitfinex","ETHUSD",1747741396549,[[2514.4,17.159],[2514.3,8.69916604],[2514.1,4.07751548],[2514.0,8.0],[2513.9,3.97782453]],[[2514.6,3.9769252],[2514.7,3.97665976],[2515.1,4.05941535],[2515.4,3.9756272],[2515.5,1.56223605]]]
["bitfinex","ETHUSD",1747741453107,[[2514.3,0.22193333],[2514.2,25.9975],[2514.1,11.89347076],[2514.0,3.977651],[2513.8,3.78562642]],[[2514.6,3.97683549],[2514.7,3.97662356],[2515.3,0.0833],[2515.4,3.97560979],[2515.6,3.97525479]]]
["bitfinex","ETHUSD",1747741502034,[[2514.7,33.071],[2514.6,5.96],[2514.4,0.7818],[2514.2,0.47524854],[2514.0,0.83076787]],[[2514.8,3.97645936],[2515.2,4.05913608],[2515.5,3.97536503],[2515.7,5.95529741],[2515.9,0.50515572]]]
["bitfinex","ETHUSD",1747741555399,[[2514.4,25.033],[2514.3,0.761],[2514.2,5.961],[2514.1,3.97745522],[2514.0,12.45294939]],[[2514.6,3.97686946],[2514.7,3.97662388],[2515.0,3.97614314],[2515.1,0.0833],[2515.2,3.97583614]]]
["bitfinex","ETHUSD",1747741609438,[[2513.4,25.001],[2513.1,0.1],[2512.9,5.962],[2512.8,0.768],[2512.7,0.63168261]],[[2513.5,4.38469761],[2513.6,3.97839494],[2513.7,0.0833],[2513.8,5.54360217],[2513.9,3.97794672]]]
["bitfinex","ETHUSD",1747741679779,[[2512.1,25.082],[2511.8,0.8165],[2511.2,8.0],[2511.1,6.065],[2511.0,0.47524854]],[[2512.2,3.98057479],[2512.3,3.98045213],[2512.5,3.9800995],[2512.6,3.97999931],[2512.7,15.66663897]]]
["bitfinex","ETHUSD",1747741753527,[[2513.5,0.7662],[2513.4,8.0],[2513.3,7.767],[2513.0,23.146],[2512.9,3.97935645]],[[2513.6,3.97835773],[2513.7,3.97823197],[2514.1,3.97756652],[2514.2,0.0833],[2514.5,3.97705698]]]
["bitfinex","ETHUSD",1747741810278,[[2512.1,25.011],[2511.9,8.0],[2511.8,5.964],[2511.7,0.8036],[2511.4,0.47524854]],[[2512.2,3.98057479],[2512.3,4.06374964],[2512.5,3.98021644],[2512.6,3.9799918],[2512.8,3.97976718]]]
["bitfinex","ETHUSD",1747741879291,[[2512.1,24.989],[2511.6,0.7796],[2511.2,8.0],[2511.1,0.1],[2510.0,14.09405563]],[[2512.2,4.06387479],[2512.3,3.98043375],[2512.4,10.12],[2512.5,5.54755617],[2512.7,11.97981068]]]
["bitfinex","ETHUSD",1747741940130,[[2512.3,0.7632],[2512.2,8.0],[2512.1,11.76457567],[2512.0,11.98074906],[2511.9,21.17493799]],[[2512.6,3.98000726],[2512.8,3.97971253],[2513.0,3.97942691],[2513.4,3.97868546],[2513.5,0.0833]]]
["bitfinex","ETHUSD",1747741947693,[[2512.6,16.4994],[2512.3,5.966],[2512.1,0.1],[2512.0,3.98080607],[2511.9,22.39554318]],[[2512.7,3.97984718],[2512.8,3.97971253],[2513.0,3.97931469],[2513.2,3.97900543],[2513.5,0.0833]]]
["bitfinex","ETHUSD",1747742021526,[[2513.3,15.646],[2513.1,17.9284],[2512.9,13.72899962],[2512.8,3.97954961],[2512.7,1.02524854]],[[2513.4,3.97882571],[2513.5,3.97852776],[2513.8,3.97804206],[2514.0,0.0833],[2514.1,3.97771562]]]
["bitfinex","ETHUSD",1747742106877,[[2511.1,0.1],[2511.0,0.7699],[2510.9,7.621],[2510.4,17.193],[2509.8,8.0]],[[2511.2,12.37569243],[2511.3,3.98200135],[2511.4,15.66944498],[2511.6,3.98164675],[2511.7,4.61472369]]]
["bitfinex","ETHUSD",1747742176239,[[2509.4,0.7554],[2509.3,0.60402257],[2509.2,8.0],[2509.1,11.69344684],[2509.0,0.47524854]],[[2509.5,3.98488709],[2509.7,3.98464252],[2509.9,3.98437876],[2510.1,3.98393162],[2510.4,4.74155749]]]
["bitfinex","ETHUSD",1747742254920,[[2511.2,0.7797],[2511.1,8.0],[2511.0,7.58],[2510.9,0.55],[2510.8,3.9827058]],[[2511.3,3.98206632],[2511.4,3.98187758],[2511.7,3.9813672],[2511.8,0.7645],[2511.9,0.1]]]
["bitfinex","ETHUSD",1747742309795,[[2513.1,23.44328736],[2513.0,17.65124854],[2512.8,4.61127178],[2512.7,0.19635883],[2512.6,10.10989337]],[[2513.2,3.97899092],[2513.4,3.9787282],[2513.6,3.97835973],[2513.7,0.769],[2513.8,3.97819373]]]
["bitfinex","ETHUSD",1747742341828,[[2513.6,13.89149201],[2513.4,7.15524854],[2513.3,0.8031],[2513.2,4.61066802],[2513.1,8.0]],[[2513.7,3.97820998],[2513.8,3.9780674],[2513.9,0.1],[2514.0,3.97778381],[2514.1,0.8156]]]
["bitfinex","ETHUSD",1747742427620,[[2513.1,1.3361],[2513.0,8.0],[2512.9,24.92925813],[2512.7,3.5817098],[2512.5,10.18496661]],[[2513.2,3.97903523],[2513.3,3.97886355],[2513.6,3.97845924],[2513.9,4.07790659],[2514.2,3.97756469]]]
["bitfinex","ETHUSD",1747742487460,[[2511.7,9.45687354],[2511.4,0.47291952],[2511.2,12.21665514],[2511.1,17.284]],[[2511.8,3.98135816],[2511.9,3.98108312],[2512.1,3.98073685],[2512.4,3.98025792],[2512.7,0.7626]]]
["bitfinex","ETHUSD",1747742556911,[[2509.1,8.3898],[2508.6,17.208],[2508.0,8.0],[2507.9,1.01880135],[2507.8,6.0]],[[2509.2,3.87746355],[2509.3,3.98517514],[2509.4,3.98501633],[2509.5,3.98489086],[2509.6,18.11]]]
["bitfinex","ETHUSD",1747742634374,[[2505.5,8.554],[2505.3,0.8054],[2505.2,8.0],[2505.1,23.214],[2504.9,3.59289299]],[[2505.6,3.99106002],[2505.7,3.99091725],[2505.9,3.99059237],[2506.1,3.99031224],[2506.2,0.8153]]]
["bitfinex","ETHUSD",1747742699160,[[2505.1,40.11362978],[2505.0,0.46880135],[2504.9,0.7718],[2504.7,1.17506847],[2504.4,3.22211135]],[[2505.2,3.99169726],[2505.3,3.99157113],[2505.5,3.99124405],[2505.7,3.99090171],[2505.9,4.79392047]]]
["bitfinex","ETHUSD",1747742768672,[[2505.6,9.0342],[2505.5,5.982],[2505.2,8.47502614],[2505.1,20.4264282],[2505.0,3.81864442]],[[2505.7,3.99090074],[2505.8,3.99077442],[2506.0,3.99042298],[2506.3,4.8159628],[2508.2,2.19241473]]]
["bitfinex","ETHUSD",1747742793952,[[2504.4,0.02774147],[2504.1,0.65],[2503.9,8.0],[2503.7,0.2018503],[2503.3,3.19572932]],[[2504.5,4.80231293],[2504.6,3.99265351],[2504.8,3.99236045],[2504.9,3.99220889],[2507.2,1.95649805]]]
["bitfinex","ETHUSD",1747742818791,[[2501.1,40.377],[2501.0,0.7559],[2500.8,0.55],[2500.5,3.19929107],[2500.4,9.1994739]],[[2501.2,3.99808092],[2501.3,3.99798878],[2501.4,3.99776559],[2501.8,3.99712322],[2502.0,3.99681769]]]
["bitfinex","ETHUSD",1747742861018,[[2502.2,8.55],[2502.1,26.142],[2501.9,5.991],[2501.8,3.19764912],[2501.7,3.98545363]],[[2502.3,3.99641593],[2502.4,3.99618784],[2502.7,4.76229742],[2502.9,0.1],[2503.1,3.99518903]]]
["bitfinex","ETHUSD",1747742897788,[[2503.4,14.537],[2503.2,8.59],[2503.1,17.25],[2503.0,0.8121],[2502.9,0.4045583]],[[2503.5,3.99449277],[2503.6,3.99427395],[2503.8,3.99394196],[2503.9,0.9309],[2504.1,3.99358778]]]
["bitfinex","ETHUSD",1747742963907,[[2503.4,35.29353479],[2503.3,5.987],[2503.1,3.67091993],[2502.9,3.82356448],[2502.8,6.0]],[[2503.5,3.99440782],[2503.7,3.99414819],[2503.9,4.09377244],[2504.1,0.8281],[2504.2,3.99331232]]]
["bitfinex","ETHUSD",1747743037814,[[2505.7,14.6245],[2505.6,17.241],[2505.3,8.94202302],[2505.1,3.19341786],[2504.6,9.19400561]],[[2505.8,3.99074147],[2505.9,4.09058452],[2506.1,3.99030745],[2506.4,3.98994239],[2506.9,21.48697151]]]
["bitfinex","ETHUSD",1747743083373,[[2504.4,9.1938],[2504.3,8.0],[2504.2,5.986],[2504.1,3.19469288],[2503.9,3.19495941]],[[2504.6,3.9927413],[2505.2,0.7846],[2505.6,14.10121791],[2505.8,8.0],[2505.9,3.37970976]]]
["bitfinex","ETHUSD",1747743106922,[[2505.8,8.0],[2505.7,17.236],[2505.5,0.55],[2505.2,0.8076],[2505.0,0.47496026]],[[2505.9,4.09058222],[2506.0,3.99042979],[2506.2,4.7630353],[2506.3,3.98998359],[2506.5,3.98963936]]]
["bitfinex","ETHUSD",1747743191109,[[2504.9,25.045],[2504.7,0.7663],[2504.2,13.984],[2504.1,4.61905696],[2504.0,3.59411416]],[[2505.0,3.99216379],[2505.1,3.99189455],[2505.2,0.7871],[2505.3,3.99153845],[2505.5,3.99135297]]]
["bitfinex","ETHUSD",1747743266157,[[2506.0,30.996],[2505.6,0.40441205],[2505.5,0.7698],[2505.2,1.02496026],[2505.0,18.2201274]],[[2506.1,3.99026375],[2506.2,3.99012192],[2506.4,3.98985542],[2506.5,0.7692],[2506.6,11.98953513]]]
["bitfinex","ETHUSD",1747743335285,[[2506.8,1.96872061],[2506.7,7.739],[2506.5,0.47496026],[2506.4,3.59072421],[2506.3,6.60831662]],[[2506.9,4.08900938],[2507.1,3.98874229],[2507.4,3.98831774],[2507.6,4.78762532],[2507.9,12.08752199]]]
["bitfinex","ETHUSD",1747743378248,[[2509.0,0.55],[2508.9,0.22299932],[2508.8,8.55],[2508.7,26.07880288],[2508.6,3.58756925]],[[2509.1,3.98550573],[2509.5,4.74507395],[2509.9,4.08436865],[2510.0,3.98410936],[2510.3,18.11]]]
["bitfinex","ETHUSD",1747743381299,[[2509.4,0.38070288],[2509.3,8.0],[2509.2,7.72],[2509.1,6.525],[2509.0,1.30296026]],[[2509.7,3.984595],[2509.9,0.9211],[2510.1,3.98404113],[2510.3,3.98373271],[2510.6,3.98313821]]]
["bitfinex","ETHUSD",1747743454152,[[2509.6,34.2905029],[2509.5,0.40810475],[2509.3,4.21298823],[2509.2,13.973],[2509.1,0.62731662]],[[2509.9,0.1],[2510.0,3.98411567],[2510.7,0.7829],[2510.8,3.98287855],[2510.9,10.21]]]
["bitfinex","ETHUSD",1747743505291,[[2508.4,24.896],[2508.3,5.976],[2508.2,0.8112],[2508.0,1.0],[2507.8,8.55]],[[2508.5,3.98652327],[2508.6,3.9862994],[2508.8,3.98598314],[2509.1,0.7909],[2509.2,3.9853358]]]
["bitfinex","ETHUSD",1747743595459,[[2507.2,24.889],[2507.1,0.1],[2506.7,5.978],[2506.6,0.8204],[2506.0,6.0]],[[2507.3,4.796154],[2507.4,3.98823217],[2507.6,3.98788459],[2507.8,5.56131537],[2510.3,10.36820768]]]
["bitfinex","ETHUSD",1747743684566,[[2506.1,0.1],[2505.2,17.231],[2505.1,0.1],[2504.6,0.87825295],[2504.2,6.0]],[[2506.2,26.55914216],[2506.3,5.19193002],[2506.5,4.53976],[2506.6,8.69637611],[2506.8,0.98772726]]]
["bitfinex","ETHUSD",1747743770883,[[2505.1,0.1],[2504.5,0.7944],[2503.4,0.62731662],[2503.3,6.0],[2502.8,10.02]],[[2505.2,16.08694437],[2505.3,3.9915715],[2505.4,3.99137862],[2505.5,10.11],[2505.6,3.99111175]]]
["bitfinex","ETHUSD",1747743835885,[[2501.4,24.992],[2501.2,0.7918],[2501.1,0.1],[2500.6,8.0],[2500.5,6.543]],[[2501.5,4.40226633],[2501.6,3.99744178],[2501.7,3.99731127],[2501.9,3.99697497],[2502.0,4.77884145]]]
["bitfinex","ETHUSD",1747743885145,[[2498.9,17.6039],[2498.5,3.20186487],[2498.4,5.998],[2498.3,3.20212585],[2498.1,20.57837916]],[[2499.0,4.00160064],[2499.1,4.00145287],[2499.4,4.00098878],[2499.7,4.00061879],[2499.8,5.23121462]]]
["bitfinex","ETHUSD",1747743941409,[[2498.1,61.60736729],[2497.8,5.999],[2497.7,0.47817655],[2497.6,0.7503],[2497.5,0.63756873]],[[2498.2,4.00288207],[2498.3,4.76712185],[2498.5,4.00241045],[2498.6,4.00227226],[2499.3,10.11]]]
["bitfinex","ETHUSD",1747743980393,[[2500.8,32.73960247],[2500.7,3.19908924],[2500.5,13.986],[2500.3,0.47817655],[2500.1,3.83732309]],[[2500.9,0.1],[2501.8,4.79692952],[2502.2,3.99649793],[2503.8,8.25037899],[2504.0,0.62472075]]]
["bitfinex","ETHUSD",1747744022897,[[2501.4,8.22327562],[2501.3,13.884],[2501.0,0.95076037],[2500.9,3.67697521],[2500.8,21.25396932]],[[2501.5,3.99769185],[2501.6,3.99746],[2501.7,0.8326],[2501.8,3.99718367],[2501.9,0.1]]]
["bitfinex","ETHUSD",1747744082481,[[2497.1,8.316],[2497.0,0.7734],[2496.8,17.28],[2496.5,0.005],[2496.3,3.20464824]],[[2497.2,4.00448502],[2497.3,4.00435058],[2497.5,4.004004],[2498.0,11.04184921],[2498.5,4.00247754]]]
["bitfinex","ETHUSD",1747744142708,[[2495.3,1.81819],[2495.1,8.521],[2494.9,3.20647973],[2494.8,29.0476213],[2493.6,11.29513747]],[[2495.6,4.00705252],[2495.8,4.00679893],[2496.1,4.8346977],[2496.4,12.40677299],[2496.5,3.04184921]]]
["bitfinex","ETHUSD",1747744147243,[[2495.1,8.523],[2494.9,17.295],[2494.5,0.7506],[2494.2,9.21342737],[2494.1,0.1]],[[2495.2,12.00769477],[2495.3,4.00756105],[2495.5,4.00731598],[2495.7,4.82579185],[2614.0,0.002823]]]
["bitfinex","ETHUSD",1747744205114,[[2496.3,22.89619711],[2496.2,18.0606],[2496.0,0.60438274],[2495.9,3.68448834],[2495.8,3.2053622]],[[2496.4,4.0057683],[2496.8,4.00512857],[2497.4,4.0041766],[2497.5,1.58877636],[2498.0,5.59212153]]]
["bitfinex","ETHUSD",1747744255966,[[2497.4,0.47925752],[2497.1,8.017],[2496.6,1.27513747],[2496.5,17.278],[2496.2,0.8247]],[[2497.5,4.830504],[2498.2,4.00288207],[2498.3,4.00272185],[2498.5,6.35294637],[2498.9,0.42377717]]]
["bitfinex","ETHUSD",1747744298088,[[2493.1,9.058],[2493.0,18.1383],[2492.5,6.009],[2492.3,3.61110959],[2492.1,0.1]],[[2493.2,4.01090967],[2493.3,4.01078142],[2493.5,4.01054358],[2493.6,8.0],[2493.8,4.0100866]]]
["bitfinex","ETHUSD",1747744343579,[[2496.8,56.27045811],[2496.7,4.00526187],[2496.5,4.00559528],[2496.4,14.97835914],[2496.3,4.00588917]],[[2496.9,0.1],[2497.9,0.1],[2498.2,0.7845],[2498.3,4.00272272],[2498.6,4.00227845]]]
["bitfinex","ETHUSD",1747744392315,[[2497.7,25.524],[2496.6,6.7592],[2496.4,8.47835914],[2496.1,4.41010059],[2493.7,5.0]],[[2497.8,13.68403668],[2497.9,4.10340054],[2498.0,3.45618647],[2498.1,4.00304998],[2498.2,4.0028965]]]
["bitfinex","ETHUSD",1747744454093,[[2496.7,34.31321215],[2496.4,8.0],[2496.3,6.004],[2496.2,3.60546047],[2496.1,0.55]],[[2496.8,4.00527677],[2496.9,4.00497711],[2497.5,4.00401726],[2497.7,14.90439736],[2497.9,1.68674348]]]
["bitfinex","ETHUSD",1747744489387,[[2489.3,0.7709],[2489.2,26.871],[2489.1,0.1],[2488.9,12.0176865],[2488.8,4.01798885]],[[2489.4,4.01703221],[2489.9,4.01628769],[2490.3,8.0],[2490.4,4.0154192],[2490.7,0.98937386]]]
["bitfinex","ETHUSD",1747744523439,[[2487.1,0.1],[2487.0,0.0402],[2486.1,0.1],[2486.0,18.62086777],[2485.8,0.8073]],[[2487.2,4.02058539],[2487.3,3.1409738],[2487.5,4.02013367],[2487.6,15.19650137],[2487.8,4.01971542]]]
["bitfinex","ETHUSD",1747744588307,[[2486.0,31.86823065],[2485.9,17.359],[2485.8,10.05176109],[2485.7,1.3351],[2485.5,12.0232647]],[[2486.4,4.02193296],[2486.7,4.02139876],[2487.0,4.02104354],[2487.2,4.02058539],[2487.5,3.07328057]]]
["bitfinex","ETHUSD",1747744619474,[[2488.8,49.17864654],[2488.7,10.04112808],[2488.5,4.01838841],[2488.3,34.4919],[2488.1,4.0189698]],[[2488.9,0.09520288],[2489.4,4.01710444],[2489.5,4.01700216],[2489.7,0.71487128],[2489.8,4.01641373]]]
["bitfinex","ETHUSD",1747744661350,[[2484.1,10.7895],[2484.0,17.365],[2483.9,0.7955],[2483.8,4.02598639],[2483.6,4.57628425]],[[2484.5,4.02499054],[2484.7,4.02465366],[2485.1,4.0240703],[2485.3,4.02376747],[2485.5,12.02333534]]]
["bitfinex","ETHUSD",1747744692263,[[2484.4,35.22157272],[2484.2,0.7933],[2484.1,0.4798707],[2483.9,4.02590453],[2483.8,0.62408032]],[[2484.5,4.02495471],[2484.6,4.02479272],[2484.9,0.33437514],[2485.2,4.02397715],[2600.9,0.02]]]
["bitfinex","ETHUSD",1747744696221,[[2484.8,21.799763],[2484.7,4.54686883],[2484.6,3.90236288],[2484.5,4.02482423],[2484.4,26.289]],[[2484.9,0.33437514],[2485.2,4.0238938],[2485.3,4.02372705],[2485.6,4.0231874],[2485.8,4.02290342]]]
["bitfinex","ETHUSD",1747744735558,[[2483.5,19.51960752],[2483.1,0.1],[2482.9,8.716],[2482.4,17.383],[2482.1,1.3432707]],[[2483.6,5.59814035],[2483.7,7.10613162],[2483.8,4.02617258],[2483.9,12.42000336],[2484.4,17.88469721]]]
["bitfinex","ETHUSD",1747744763542,[[2484.7,8.708],[2484.6,0.8324],[2484.5,0.00640517],[2484.4,6.583],[2484.2,4.02543329]],[[2484.8,4.02446877],[2484.9,4.0243231],[2485.1,4.0240743],[2485.3,4.02379597],[2485.4,4.02350522]]]
["bitfinex","ETHUSD",1747744822036,[[2481.7,26.5722],[2481.4,6.039],[2481.1,0.655],[2481.0,23.3057402],[2480.9,8.0]],[[2481.8,4.02933354],[2481.9,4.02920161],[2482.1,4.02885215],[2482.3,4.02866755],[2482.5,4.02823123]]]
["bitfinex","ETHUSD",1747744854653,[[2483.1,17.378],[2482.8,0.7594],[2482.5,8.0],[2482.2,4.02852288],[2482.1,4.12874813]],[[2483.2,4.02706185],[2483.3,4.02692555],[2483.5,4.02664264],[2483.6,4.02644118],[2483.8,4.12611488]]]
["bitfinex","ETHUSD",1747744898729,[[2480.7,0.925],[2480.6,8.7],[2480.5,4.58139794],[2480.4,0.7568],[2480.3,6.69674934]],[[2481.7,4.02949591],[2481.9,0.1],[2482.1,12.02895531],[2483.9,5.58319931],[2484.0,2.00249948]]]
["bitfinex","ETHUSD",1747744939031,[[2480.4,26.4495516],[2479.2,0.7934],[2479.1,6.141],[2478.8,4.03418411],[2478.6,4.03442147]],[[2480.5,14.00214604],[2480.6,4.03131479],[2480.8,4.03107364],[2480.9,4.0308424],[2481.0,7.22846957]]]
["bitfinex","ETHUSD",1747744974661,[[2481.4,0.8022],[2481.3,1.55875],[2481.2,8.731],[2481.1,4.03045993],[2480.9,27.48671581]],[[2481.6,4.02974645],[2481.7,4.02955546],[2481.9,0.1],[2482.1,4.02898878],[2482.3,4.3643227]]]
["bitfinex","ETHUSD",1747745014952,[[2481.8,22.78871224],[2481.6,4.61320655],[2481.5,6.4767649],[2481.4,4.23413933],[2481.1,4.03045534]],[[2481.9,0.1],[2482.1,4.02892953],[2482.2,4.02875432],[2482.5,4.02820957],[2482.9,4.46350682]]]
["bitfinex","ETHUSD",1747745033798,[[2483.4,17.388],[2483.3,0.8326]],[[2483.8,4.02616346],[2483.9,4.12599403],[2484.2,4.02549291],[2484.5,4.36076011],[2484.9,3.58425422]]]
["bitfinex","ETHUSD",1747745088271,[[2484.8,27.74454698],[2484.7,11.87896595],[2484.6,4.02465374],[2484.5,4.37912778],[2484.3,18.01656245]],[[2484.9,0.1],[2485.1,4.02405375],[2485.3,4.02372357],[2485.5,4.35915863],[2485.8,4.02288356]]]
["bitfinex","ETHUSD",1747745092113,[[2484.8,41.67137863],[2484.7,6.0782218],[2484.5,8.4040624],[2484.4,14.0450488],[2484.2,4.02529756]],[[2484.9,0.1],[2485.6,4.0232567],[2485.7,4.02311644],[2485.9,0.1],[2486.0,4.35836166]]]
["bitfinex","ETHUSD",1747745130259,[[2482.4,8.403],[2482.1,0.1],[2481.9,17.382],[2481.3,0.7609],[2481.1,6.54259892]],[[2482.5,4.02819738],[2482.9,4.02757924],[2483.1,12.02722403],[2483.2,13.17959828],[2483.3,8.26292963]]]
["bitfinex","ETHUSD",1747745174962,[[2486.2,0.55],[2486.1,19.421129],[2486.0,0.55],[2485.9,13.3481828],[2485.5,4.02330918]],[[2486.9,0.1],[2487.1,4.45665736],[2487.4,4.02027423],[2488.0,3.18438301],[2488.2,10.11]]]
["bitfinex","ETHUSD",1747745220023,[[2484.0,0.55],[2483.9,17.381],[2483.7,10.14563],[2483.5,4.02648111],[2483.4,12.02668638]],[[2484.1,4.02560283],[2484.2,4.02547555],[2484.4,4.02523876],[2484.8,4.02446877],[2485.1,4.02407171]]]
["bitfinex","ETHUSD",1747745260221,[[2483.1,0.1],[2482.2,8.312],[2482.1,0.8927],[2481.9,17.38],[2481.2,3.62720957]],[[2483.2,5.67093494],[2483.3,4.02693149],[2483.4,17.32649126],[2483.5,4.02660693],[2483.6,8.313]]]
["bitfinex","ETHUSD",1747745334701,[[2484.4,25.667],[2483.8,0.8226],[2482.9,0.63556245],[2482.6,18.12522899]],[[2484.5,4.02495471],[2484.6,4.46059272],[2484.7,4.02466331],[2484.9,7.10595619],[2485.1,4.02398508]]]
["bitfinex","ETHUSD",1747745358975,[[2485.4,0.55],[2485.3,25.649],[2485.2,0.7693],[2485.0,11.62170283],[2484.8,3.62199876]],[[2485.5,4.02333534],[2485.9,4.12271712],[2486.3,4.02205557],[2486.6,12.84595983]]]
["bitfinex","ETHUSD",1747745403264,[[2484.1,8.25],[2483.6,17.369],[2483.0,6.031],[2482.9,0.7575],[2482.7,8.0]],[[2484.2,4.02544078],[2484.3,4.0253054],[2484.4,14.39511815],[2484.6,4.42188357],[2484.7,4.02466985]]]
["bitfinex","ETHUSD",1747745471455,[[2483.0,0.55],[2482.8,8.0],[2482.7,29.25297172],[2482.6,3.62518018],[2482.5,0.41161866]],[[2483.2,4.0270859],[2483.3,4.02690307],[2483.6,4.02655499],[2484.0,4.02592418],[2484.1,6.39341936]]]
["bitfinex","ETHUSD",1747745513949,[[2485.8,59.81413612],[2485.7,3.62068198],[2485.6,18.67014989],[2485.5,18.60022359],[2482.8,5.04547262]],[[2485.9,0.1],[2486.3,4.02207229],[2486.5,4.02178373],[2486.8,4.02126427],[2486.9,0.8956]]]
["bitfinex","ETHUSD",1747745549555,[[2489.4,25.349],[2488.9,0.41053915],[2488.7,0.19670893],[2488.1,14.5],[2487.6,3.617832]],[[2489.5,4.01687085],[2489.6,4.01672517],[2489.8,4.79460878],[2489.9,4.11622969],[2490.8,4.01479549]]]
["bitfinex","ETHUSD",1747745557685,[[2489.6,17.74934988],[2489.4,26.72052112],[2489.2,4.16556301],[2489.1,0.7675],[2489.0,3.6158482]],[[2489.7,4.01667329],[2489.8,4.01642047],[2489.9,0.1],[2490.1,4.01593454],[2490.5,4.01540304]]]
["bitfinex","ETHUSD",1747745640797,[[2488.3,26.072],[2488.0,6.023],[2487.8,0.4044646],[2487.7,0.753],[2487.5,9.1459211]],[[2488.4,4.01864651],[2488.5,4.01848503],[2488.6,4.01836162],[2488.7,0.7725],[2488.8,4.0181095]]]
["bitfinex","ETHUSD",1747745649542,[[2488.3,25.473],[2487.8,0.7986],[2487.7,6.024],[2487.6,0.39823292],[2487.5,0.66666667]],[[2488.4,4.01864651],[2488.5,4.01848503],[2488.6,4.01836162],[2488.7,0.8062],[2488.8,14.1281095]]]
["bitfinex","ETHUSD",1747745717792,[[2487.2,0.66666667],[2487.1,0.1],[2487.0,8.062],[2486.7,17.352],[2486.2,0.8254]],[[2487.3,15.31573073],[2487.4,4.02026212],[2487.5,4.63185],[2487.6,4.56997129],[2487.7,0.40554486]]]
["bitfinex","ETHUSD",1747745761831,[[2480.1,8.489],[2479.8,17.402],[2479.6,0.7611],[2479.3,0.55],[2479.1,3.32691531]],[[2480.2,4.0319329],[2480.3,4.03180644],[2480.5,4.03157064],[2480.6,4.03134341],[2480.8,4.03111619]]]
["bitfinex","ETHUSD",1747745800571,[[2484.4,8.0],[2484.3,8.303],[2484.2,7.08853544],[2484.1,3.22042598],[2484.0,4.01688692]],[[2484.6,4.02482213],[2484.8,4.02460266],[2484.9,0.1],[2485.0,4.0241514],[2485.3,4.81736225]]]
["bitfinex","ETHUSD",1747745856751,[[2483.7,1.26879478],[2483.6,8.088],[2483.1,17.375],[2482.4,6.032],[2481.4,13.7053651]],[[2483.8,4.02608905],[2484.1,4.02560283],[2484.2,4.82814078],[2484.3,7.10332278],[2484.5,0.55]]]
["bitfinex","ETHUSD",1747745909782,[[2484.7,25.783],[2484.2,8.0],[2484.0,6.033],[2483.9,1.16501503],[2483.8,6.28605017]],[[2484.8,4.83674869],[2484.9,4.12431042],[2485.1,4.0240299],[2485.3,4.02366269],[2485.7,12.02316926]]]
["bitfinex","ETHUSD",1747745967771,[[2482.6,25.51],[2482.3,0.8084],[2482.1,0.1],[2481.8,6.037],[2481.6,3.22366371]],[[2482.7,3.07892698],[2482.8,4.02774944],[2483.0,14.13742971],[2483.1,12.02722416],[2483.2,0.8253]]]
["bitfinex","ETHUSD",1747746006387,[[2483.7,25.501],[2483.2,6.035],[2482.9,1.2392214],[2482.6,0.48048963],[2482.4,0.63340445]],[[2483.8,4.81188905],[2483.9,4.0259582],[2484.1,4.02571664],[2484.2,5.63091287],[2484.3,4.02527875]]]
["bitfinex","ETHUSD",1747746046013,[[2487.3,8.0],[2487.2,22.701484],[2486.9,1.69738],[2486.7,2.81493994],[2486.6,17.915]],[[2487.4,4.02034561],[2487.6,4.02008024],[2487.7,0.8242],[2487.8,4.01976045],[2487.9,0.1]]]
["bitfinex","ETHUSD",1747746084767,[[2487.8,8.0],[2487.7,13.37913343],[2487.6,26.277],[2487.5,2.8139576],[2487.3,0.55]],[[2487.9,0.1],[2488.1,4.01918907],[2488.6,0.7997],[2488.8,4.01810105],[2488.9,0.1]]]
["bitfinex","ETHUSD",1747746130546,[[2488.7,27.272494],[2488.5,22.00536288],[2488.3,10.32441757],[2488.2,2.81321751],[2466.5,0.88243368]],[[2488.8,4.0180967],[2488.9,4.1178987],[2489.1,4.01753434],[2489.2,0.7935],[2489.9,0.50337895]]]
["bitfinex","ETHUSD",1747746171569,[[2488.8,23.51517088],[2488.7,8.0],[2488.6,3.14492879],[2488.5,14.8286],[2488.4,2.81298752]],[[2488.9,4.01798317],[2489.3,4.83796445],[2489.5,4.01697461],[2490.9,0.1],[2491.0,0.1]]]
["bitfinex","ETHUSD",1747746177218,[[2489.3,22.07],[2489.1,17.344],[2489.0,0.8284],[2488.9,3.68439972],[2488.7,3.45346987]],[[2489.4,4.01703221],[2489.5,4.01687643],[2489.8,4.01640248],[2489.9,0.9055],[2490.2,4.01581847]]]
["bitfinex","ETHUSD",1747746216025,[[2489.4,19.93836288],[2489.3,19.38065922],[2489.2,6.7777],[2488.9,2.81243155],[2488.8,3.2905648]],[[2489.5,4.01701581],[2489.6,4.01673],[2489.8,4.01640222],[2490.0,0.7871],[2490.1,4.015904]]]
["bitfinex","ETHUSD",1747746255719,[[2490.1,47.892828],[2489.8,1.24096957],[2489.7,0.4080658],[2489.6,3.05078144],[2489.4,8.4101906]],[[2490.2,4.0157417],[2490.3,4.01562041],[2490.4,4.8196192],[2490.5,0.6667],[2490.7,4.01495074]]]
["bitfinex","ETHUSD",1747746309297,[[2489.7,31.344],[2489.4,8.0],[2489.2,0.7884],[2489.1,0.68023623],[2488.9,0.64080551]],[[2489.8,4.80968685],[2489.9,4.01622555],[2490.0,4.01607584],[2490.3,4.01558268],[2490.6,2.17499578]]]
["bitfinex","ETHUSD",1747746366042,[[2486.7,0.88099],[2486.6,0.8099],[2486.5,8.0],[2486.4,14.002],[2486.3,2.4132167]],[[2486.8,4.02129798],[2486.9,4.02108698],[2487.1,4.02075412],[2487.4,4.48560375],[2487.5,4.02010213]]]
["bitfinex","ETHUSD",1747746423346,[[2486.1,0.1],[2485.8,0.47796957],[2485.2,7.949],[2485.1,0.1],[2485.0,1.38161102]],[[2486.2,9.22571617],[2486.3,4.02204078],[2486.4,4.02191412],[2486.6,4.60827946],[2486.7,8.78653217]]]
["bitfinex","ETHUSD",1747746486338,[[2484.5,66.25973234],[2484.3,2.09346639],[2484.1,4.12029159],[2483.7,3.60655454],[2483.5,2.41593453]],[[2484.6,4.02486105],[2485.0,4.02414503],[2485.3,4.02365911],[2485.6,0.3652],[2485.7,4.02313458]]]
["bitfinex","ETHUSD",1747746564804,[[2482.7,0.7764],[2482.6,8.0],[2482.4,8.7362],[2482.2,14.038],[2482.1,0.1]],[[2483.7,4.02625115],[2484.1,8.0],[2484.9,0.1],[2485.2,4.231],[2485.4,5.48684347]]]
["bitfinex","ETHUSD",1747746609372,[[2482.3,8.0],[2482.2,45.156515],[2482.0,1.6387947],[2481.9,8.85840493],[2481.8,0.40324106]],[[2482.4,4.02835965],[2482.5,38.4020796],[2482.8,0.8253],[2483.5,4.0266724],[2483.6,4.60346615]]]
["bitfinex","ETHUSD",1747746662906,[[2482.4,44.35974467],[2482.3,3.46183482],[2482.2,18.1554],[2482.1,2.82016633],[2481.9,12.8404128]],[[2482.5,8.39327051],[2482.7,4.02796069],[2482.9,0.7885],[2483.1,4.02723126],[2483.5,4.02667009]]]
["bitfinex","ETHUSD",1747746711826,[[2483.1,25.311],[2482.8,0.7531],[2482.6,8.0],[2482.3,8.85595835],[2482.1,8.82014685]],[[2483.2,4.02706185],[2483.3,4.02693929],[2483.4,0.7966],[2483.5,4.02667135],[2483.6,4.026454]]]
["bitfinex","ETHUSD",1747746762527,[[2485.6,23.2354],[2485.5,8.0],[2485.4,6.0],[2485.3,3.24133834],[2485.2,20.67377707]],[[2485.7,4.02301162],[2485.8,4.02288734],[2485.9,0.1],[2486.0,4.02253182],[2486.1,0.794]]]
["bitfinex","ETHUSD",1747746820447,[[2485.1,28.46138323],[2485.0,1.69201676],[2484.9,6.20398836],[2484.8,9.33612097],[2484.7,3.36716141]],[[2485.2,4.02397517],[2485.3,4.02366726],[2485.6,4.85578661],[2485.9,4.02282367],[2486.0,4.02255343]]]
["bitfinex","ETHUSD",1747746870591,[[2481.1,7.976],[2480.6,0.816],[2480.5,17.394],[2480.2,6.04],[2480.1,0.1]],[[2481.2,4.03030791],[2481.3,4.0301804],[2481.5,4.02988359],[2481.6,4.81966988],[2481.7,8.0]]]
["bitfinex","ETHUSD",1747746886901,[[2481.1,0.8874],[2480.8,7.867],[2480.5,17.394],[2480.4,8.0],[2479.8,8.86474676]],[[2481.2,4.03030791],[2481.3,4.0301804],[2481.5,4.02988359],[2481.6,4.79176988],[2481.9,4.57917119]]]
["bitfinex","ETHUSD",1747746947394,[[2483.1,17.388],[2482.5,8.0],[2482.4,3.4020568],[2482.1,0.39996776],[2481.6,0.48114072]],[[2483.2,5.74050961],[2483.3,4.02691579],[2483.5,4.02661844],[2483.6,4.02643284],[2483.9,8.8819603]]]
["bitfinex","ETHUSD",1747746991774,[[2483.7,27.96174249],[2483.6,6.0],[2483.5,0.19647111],[2483.4,2.33890562],[2483.3,18.2465036]],[[2483.8,4.02608905],[2483.9,4.12593646],[2484.1,4.02562015],[2484.4,4.0252683],[2484.5,4.02496167]]]
["bitfinex","ETHUSD",1747747042198,[[2485.8,23.03509948],[2485.7,0.20461283],[2485.6,6.03],[2485.5,6.0],[2485.4,3.58949502]],[[2485.9,4.02268796],[2486.0,4.02261925],[2486.2,0.7763],[2486.3,4.02206204],[2486.6,4.0216839]]]
["bitfinex","ETHUSD",1747747088983,[[2481.0,8.0],[2480.9,17.4],[2480.7,7.804],[2480.6,0.40182364],[2480.5,0.55]],[[2482.1,4.02894437],[2482.8,4.02785056],[2483.1,0.8215],[2483.4,0.19597643],[2483.7,0.1]]]
["bitfinex","ETHUSD",1747747140839,[[2479.9,24.418366],[2479.7,17.41],[2479.6,0.7508],[2479.4,2.82324849],[2479.3,0.47585208]],[[2480.0,4.03225806],[2480.1,4.03213443],[2480.3,4.0319024],[2480.4,4.0316551],[2480.7,4.82244208]]]
["bitfinex","ETHUSD",1747747175578,[[2480.6,8.7941],[2480.5,31.579],[2480.3,0.19999991],[2480.1,2.82246269],[2479.9,3.69954046]],[[2480.7,4.03119451],[2480.8,4.03098562],[2481.0,4.03066469],[2481.1,0.7847],[2481.3,4.03028531]]]
["bitfinex","ETHUSD",1747747232423,[[2484.6,11.390784],[2484.5,0.7826],[2484.4,8.6457076],[2484.3,11.77520421],[2484.2,6.035]],[[2484.8,4.02449664],[2484.9,4.12430755],[2485.3,4.02381003],[2485.4,0.7542],[2485.6,4.02333495]]]
["bitfinex","ETHUSD",1747747274551,[[2486.5,26.22585875],[2486.4,17.365],[2486.2,1.21014767],[2486.1,0.47585208],[2485.9,3.85498461]],[[2486.6,4.02155553],[2486.7,4.02141715],[2486.9,4.12114467],[2487.0,0.8186],[2487.1,4.02075364]]]
["bitfinex","ETHUSD",1747747314781,[[2488.2,42.48488654],[2487.9,0.39364071],[2487.8,0.47965666],[2487.7,0.7737],[2487.5,3.85289162]],[[2488.3,4.01880802],[2488.4,4.83977772],[2488.6,4.01832539],[2488.7,4.01822907],[2489.6,4.01672301]]]
["bitfinex","ETHUSD",1747747371098,[[2486.4,34.6565],[2486.1,6.127],[2485.8,3.62968964],[2485.6,3.76849204],[2484.9,3.21944094]],[[2486.5,4.02171727],[2486.6,4.02155553],[2486.7,4.02153901],[2487.0,4.80201683],[2487.3,4.0205601]]]
["bitfinex","ETHUSD",1747747375342,[[2486.5,26.27580344],[2486.4,30.4178317],[2486.1,9.34483319],[2486.0,10.40776372],[2485.8,0.41146209]],[[2486.6,4.02155553],[2486.7,4.02141056],[2487.0,4.02091152],[2487.3,0.8002],[2487.6,4.01994512]]]
["bitfinex","ETHUSD",1747747432181,[[2485.1,8.158],[2484.9,17.363],[2484.5,0.48025205],[2484.3,1.44680935],[2484.1,0.1]],[[2485.2,4.82857294],[2485.3,4.84069817],[2485.5,8.77050875],[2485.6,4.02320479],[2485.8,5.23233127]]]
["bitfinex","ETHUSD",1747747531167,[[2487.1,17.653171],[2487.0,8.039],[2486.8,2.23276629],[2486.7,0.8057],[2486.6,7.92391195]],[[2487.2,4.02068581],[2487.3,4.02058049],[2487.5,4.02010099],[2487.6,0.8026],[2487.8,4.01975239]]]
["bitfinex","ETHUSD",1747747552150,[[2485.1,25.497],[2484.4,8.0],[2484.3,0.7515],[2484.1,6.32812173],[2483.8,4.02604663]],[[2485.2,5.60557173],[2485.3,4.02368605],[2485.5,4.02343905],[2485.7,4.02302635],[2485.8,0.9486333]]]
["bitfinex","ETHUSD",1747747613938,[[2485.1,0.1],[2484.9,8.8233],[2484.4,17.372],[2484.2,4.02536427],[2484.1,12.60576331]],[[2485.2,4.02382102],[2485.3,4.02369688],[2485.4,4.02349722],[2485.5,10.11],[2485.6,4.82088074]]]
["bitfinex","ETHUSD",1747747698611,[[2482.1,8.082],[2481.7,0.7981],[2481.3,17.393],[2481.1,0.1],[2480.8,4.03087106]],[[2482.2,15.48106771],[2482.3,4.02855699],[2482.5,12.8392202],[2482.6,4.42996066],[2482.7,4.20218478]]]
["bitfinex","ETHUSD",1747747759001,[[2482.8,33.71621648],[2482.7,0.8192],[2482.6,6.037],[2482.4,0.48025205],[2482.2,6.63980935]],[[2482.9,4.02754843],[2483.0,24.02738622],[2483.2,4.02707162],[2483.4,4.0268851],[2483.5,4.78534676]]]
["bitfinex","ETHUSD",1747747819422,[[2482.1,25.395],[2481.7,0.766],[2481.6,6.038],[2481.4,0.048],[2481.3,0.48025205]],[[2482.2,4.02868423],[2482.3,4.84952193],[2482.4,4.02835965],[2482.5,4.02819738],[2482.9,4.751866]]]
["bitfinex","ETHUSD",1747747859471,[[2483.8,15.4573612],[2483.7,14.8089],[2483.5,4.02657001],[2483.4,17.379],[2483.3,4.02689448]],[[2483.9,4.02600442],[2484.1,4.02566481],[2484.6,4.02479272],[2484.9,4.12440561],[2487.0,4.1653]]]
["bitfinex","ETHUSD",1747747889780,[[2480.1,8.083],[2479.6,8.0],[2479.5,17.398],[2479.4,0.8254],[2479.2,8.0]],[[2480.2,4.8307329],[2480.3,4.03180188],[2480.5,4.03155999],[2480.6,4.0313282],[2480.7,0.55]]]
["bitfinex","ETHUSD",1747747928940,[[2480.9,17.397],[2480.2,0.7822],[2480.1,0.1],[2479.7,0.40671754],[2479.5,0.48025205]],[[2481.0,4.0306328],[2481.1,4.03049212],[2481.3,4.03016572],[2481.5,9.04830802],[2481.7,4.02961147]]]
["bitfinex","ETHUSD",1747747964172,[[2482.9,40.449028],[2482.4,6.04],[2482.3,0.48025205],[2482.2,3.62578117],[2482.1,1.0483655]],[[2483.0,4.02738622],[2483.1,4.02724252],[2483.8,4.02608905],[2484.6,4.02489122],[2486.1,6.08422609]]]
["bitfinex","ETHUSD",1747747998326,[[2480.3,0.7563],[2480.2,8.0],[2480.1,39.921912],[2480.0,3.62890736],[2479.9,3.62907054]],[[2480.5,4.03153406],[2481.2,4.8597107],[2481.3,10.11],[2481.5,4.02996169],[2481.7,8.0]]]
["bitfinex","ETHUSD",1747748001628,[[2481.1,8.7888],[2481.0,23.82765165],[2480.8,1.13695692],[2480.6,6.0],[2480.5,0.63980935]],[[2481.2,4.03030791],[2481.3,4.03017157],[2481.5,4.02992261],[2481.8,4.02940488],[2482.0,4.02901854]]]
["bitfinex","ETHUSD",1747748033313,[[2483.5,23.95521382],[2483.4,17.38],[2483.3,6.035],[2483.1,4.44421764],[2483.0,4.1745358]],[[2483.7,4.02639136],[2484.4,4.02511672],[2484.5,0.8313],[2484.7,4.02464912],[2484.9,0.1]]]
["bitfinex","ETHUSD",1747748074810,[[2484.0,15.06837561],[2483.8,26.7286],[2483.7,0.47299861],[2483.6,3.62375103],[2483.5,0.63980935]],[[2484.1,4.02560283],[2484.2,4.02544078],[2484.8,0.7738]]]
["bitfinex","ETHUSD",1747748107293,[[2479.1,0.1],[2478.5,19.60227273],[2477.9,1.0294],[2477.1,2.26910619],[2477.0,3.63333596]],[[2479.2,4.58355921],[2479.3,12.58341769],[2479.4,12.81093384],[2479.5,10.33740746],[2479.7,4.03283453]]]
["bitfinex","ETHUSD",1747748132234,[[2472.1,8.0],[2472.0,13.746],[2471.9,6.33645846],[2471.7,4.04572187],[2471.5,14.5]],[[2472.2,4.04498017],[2473.0,4.04371991],[2473.5,0.55],[2473.6,8.0],[2473.7,4.04252738]]]
["bitfinex","ETHUSD",1747748162411,[[2475.5,30.184],[2474.8,7.16575846],[2474.6,8.0],[2474.4,6.059],[2474.3,0.55]],[[2475.6,4.03942478],[2475.7,4.03926162],[2475.9,4.03893897],[2476.0,0.47574023],[2476.1,4.0386138]]]
["bitfinex","ETHUSD",1747748192275,[[2468.5,12.433],[2468.4,13.30436553],[2467.9,17.479],[2467.5,0.7981],[2467.3,8.0]],[[2469.6,0.55],[2470.0,6.33772],[2470.3,12.433],[2470.6,17.483],[2470.8,6.07]]]
["bitfinex","ETHUSD",1747748224340,[[2470.1,1.3416],[2470.0,8.0],[2469.9,32.53504],[2469.6,4.04919729],[2469.4,4.04955942]],[[2470.7,4.04743594],[2470.8,4.04735029],[2471.2,2.00352367],[2471.5,4.04614843],[2471.6,1.36648878]]]
["bitfinex","ETHUSD",1747748256257,[[2474.0,8.8283],[2473.9,17.46],[2473.7,10.104518],[2473.6,12.032],[2473.5,4.04283072]],[[2474.2,4.04180702],[2474.4,4.04142703],[2474.6,4.04107014],[2474.9,4.78992679],[2475.2,4.04007998]]]
["bitfinex","ETHUSD",1747748294252,[[2473.9,11.065],[2473.6,8.0],[2473.4,0.8011],[2473.1,10.64945418],[2472.8,0.48121337]],[[2474.0,4.04203718],[2474.1,4.03574866],[2474.2,4.0417442],[2474.5,4.04136695],[2474.6,4.04121563]]]
["bitfinex","ETHUSD",1747748318644,[[2473.5,28.202],[2473.2,0.7925],[2472.9,5.07491738],[2472.8,14.058]],[[2474.2,0.7493],[2475.1,4.5902966]]]
["bitfinex","ETHUSD",1747748349779,[[2475.4,10.92221337],[2474.5,1.25138613],[2474.4,6.052],[2474.1,1.56423266],[2473.3,4.0431304]],[[2475.5,4.03958796],[2475.6,4.87194933],[2475.8,4.03919718],[2475.9,4.03895759],[2476.1,4.0386091]]]
["bitfinex","ETHUSD",1747748379569,[[2477.4,25.426],[2477.3,10.334],[2477.0,1.28364066],[2476.8,0.7992],[2476.6,4.03772213]],[[2477.5,4.03639869],[2477.6,4.03618739],[2477.8,4.03586444],[2478.0,14.03565336],[2478.7,0.55]]]
["bitfinex","ETHUSD",1747748382790,[[2477.9,44.23670981],[2477.8,4.03580673],[2477.4,24.6272179],[2477.2,4.03680776]],[[2478.0,10.0],[2478.5,4.03479293],[2478.9,4.03407349],[2479.1,0.8145],[2479.5,4.03323183]]]
["bitfinex","ETHUSD",1747748410469,[[2478.2,0.00705659],[2477.8,9.727],[2477.4,17.416],[2476.6,0.8105],[2476.4,4.51932371]],[[2478.3,5.400024],[2478.4,4.03495275],[2478.6,12.0345724],[2478.7,6.30546604],[2478.8,4.03426866]]]
["bitfinex","ETHUSD",1747748437577,[[2478.4,26.903],[2478.0,6.8714],[2477.7,0.88160855],[2477.4,4.67493293],[2477.0,4.0371151]],[[2478.5,4.0346984],[2478.6,4.03453562],[2478.7,4.03438053],[2478.9,4.03405449],[2479.0,0.7969]]]
["bitfinex","ETHUSD",1747748476918,[[2476.5,8.0],[2476.4,32.833],[2476.3,0.55],[2476.2,0.7813],[2476.1,2.13837006]],[[2477.1,4.03708669],[2477.4,4.0365761],[2477.6,0.7923],[2477.7,4.03615855],[2477.8,4.03585627]]]
["bitfinex","ETHUSD",1747748509601,[[2477.9,6.05],[2477.8,8.0],[2477.7,9.33],[2477.6,4.03614906],[2477.4,18.2181]],[[2478.1,4.03536362],[2478.3,4.03507696],[2478.5,4.03470096],[2478.7,0.7801],[2478.9,4.03420542]]]
["bitfinex","ETHUSD",1747748545104,[[2471.3,9.327],[2471.2,17.452],[2470.7,6.059],[2470.5,3.64287562],[2469.8,3.64400729]],[[2471.4,4.04628955],[2471.5,4.04612583],[2471.6,4.04598607],[2471.9,4.86058253],[2472.0,0.55]]]
["bitfinex","ETHUSD",1747748574670,[[2474.2,26.754],[2473.7,6.058],[2473.5,8.0],[2473.4,0.8152],[2473.1,3.84354856]],[[2474.3,4.0415471],[2474.4,4.04138376],[2474.5,4.04124175],[2474.6,0.7505],[2474.7,4.0409172]]]
["bitfinex","ETHUSD",1747748614425,[[2476.9,41.6345226],[2476.8,0.7825],[2476.4,9.68722665],[2476.3,3.63439947],[2476.1,0.55]],[[2477.0,4.0371417],[2477.1,4.036983],[2477.4,4.03652297],[2477.7,4.78805578],[2477.9,4.03577834]]]
["bitfinex","ETHUSD",1747748652563,[[2477.9,26.621],[2477.2,0.48320673],[2477.0,6.68861031],[2476.8,0.8249],[2476.3,1.25138613]],[[2478.0,4.03551251],[2478.1,4.82534966],[2478.2,8.25263888],[2478.4,4.03493338],[2478.5,4.03470878]]]
["bitfinex","ETHUSD",1747748684921,[[2472.4,20.538945],[2472.1,6.057],[2471.9,17.444],[2471.8,3.64102803],[2471.6,4.67446719]],[[2472.5,4.04448938],[2472.6,4.04435314],[2472.8,4.04401277],[2473.0,4.04368201],[2473.2,4.04334465]]]
["bitfinex","ETHUSD",1747748724019,[[2472.3,8.0],[2472.2,23.02880819],[2472.0,8.02626975],[2471.9,0.8323],[2471.8,18.10461031]],[[2472.5,4.04450427],[2473.2,4.81710045],[2474.3,10.11],[2474.4,4.249],[2474.7,0.21064315]]]
["bitfinex","ETHUSD",1747748758013,[[2472.5,34.566],[2472.0,0.7773],[2471.9,6.06],[2471.7,0.20148161],[2471.5,0.63861031]],[[2472.6,4.04432581],[2472.7,4.04416225],[2472.8,4.8165202],[2473.0,4.04368848],[2473.2,4.04335309]]]
["bitfinex","ETHUSD",1747748758516,[[2472.5,25.45],[2472.0,0.7773],[2471.7,0.20148161],[2471.5,0.63861031],[2471.4,0.55]],[[2472.6,4.04432581],[2472.7,4.04416225],[2472.8,4.8165202],[2473.0,4.04368848],[2473.2,4.04335309]]]
["bitfinex","ETHUSD",1747748795779,[[2470.1,17.465],[2469.9,0.9095],[2469.8,3.64392794],[2469.6,0.7841],[2469.1,3.64504424]],[[2470.3,4.0480965],[2471.3,4.85176901],[2471.8,4.50031811],[2472.0,4.04532483],[2472.5,9.095]]]
["bitfinex","ETHUSD",1747748826047,[[2469.6,0.81],[2469.5,9.084],[2469.2,17.479],[2469.0,8.0],[2468.8,0.48175249]],[[2470.4,0.754],[2470.6,4.04775476],[2470.9,4.04724443],[2471.3,8.54692367],[2471.9,0.1]]]
["bitfinex","ETHUSD",1747748860088,[[2466.6,9.09],[2466.5,0.61243368],[2466.3,17.494],[2465.7,0.7611],[2465.4,14.625]],[[2466.7,4.85039927],[2466.8,4.05383492],[2466.9,4.05370001],[2467.1,4.05345257],[2467.2,4.05321633]]]
["bitfinex","ETHUSD",1747748913267,[[2468.4,8.0],[2468.2,18.97241],[2467.5,0.19803883],[2467.1,4.05322682],[2467.0,0.47860132]],[[2468.5,4.05106904],[2468.6,4.05090091],[2468.8,4.05062899],[2469.0,4.05024209],[2469.1,4.05006999]]]
["bitfinex","ETHUSD",1747748925521,[[2468.4,30.13063],[2468.2,17.499],[2467.9,0.55],[2467.7,4.05228822],[2467.6,4.05250462]],[[2468.5,4.05104314],[2468.6,4.0509358],[2468.8,4.05055091],[2469.1,4.72960096],[2469.3,4.04973812]]]
["bitfinex","ETHUSD",1747748955588,[[2467.4,27.82726404],[2467.3,0.7991],[2466.9,6.07],[2466.6,4.05402285],[2466.5,4.05430329]],[[2467.5,4.0526849],[2467.6,4.05254473],[2467.8,4.05219223],[2467.9,4.05204885],[2468.1,4.05180116]]]
["bitfinex","ETHUSD",1747748990929,[[2467.4,27.131],[2467.3,6.8936],[2467.1,8.0],[2466.0,4.05504679],[2465.9,2.0337984]],[[2467.6,4.05252066],[2468.2,4.05153553],[2468.6,4.05094109],[2469.0,4.05030579],[2469.6,10.72237659]]]
["bitfinex","ETHUSD",1747749025208,[[2464.9,8.55],[2464.8,4.05703153],[2464.7,6.632],[2464.5,8.0],[2464.4,31.46536039]],[[2465.8,4.05554299],[2466.0,0.7956],[2466.1,4.05506337],[2466.3,4.05465919],[2467.0,8.57280793]]]
["bitfinex","ETHUSD",1747749059037,[[2466.2,2.201374],[2466.1,0.55],[2466.0,0.7911],[2465.9,8.0],[2465.8,16.05160462]],[[2466.3,4.05477009],[2466.5,4.05444258],[2466.7,4.05402228],[2467.0,4.84781455],[2467.2,4.05318736]]]
["bitfinex","ETHUSD",1747749090163,[[2464.9,8.55],[2464.8,30.73301682],[2464.7,4.05718328],[2464.6,6.8373],[2464.4,4.0577649]],[[2465.3,4.05637335],[2465.4,4.05627156],[2465.6,0.33753342],[2465.8,0.7655],[2466.1,4.05505453]]]
["bitfinex","ETHUSD",1747749115345,[[2466.9,34.646],[2466.6,0.55],[2466.5,0.8086],[2466.4,6.47387596],[2466.3,4.05458011]],[[2467.0,4.05350628],[2467.1,4.05334198],[2467.3,4.05304963],[2467.4,0.7558],[2467.5,4.05270642]]]
["bitfinex","ETHUSD",1747749128778,[[2472.2,9.3197],[2472.1,4.04505583],[2471.9,8.0],[2471.8,29.8845],[2471.7,4.04577246]],[[2472.7,1.2533233],[2472.8,5.04401586],[2472.9,0.63297855],[2473.1,7.37960609],[2473.5,4.04286026]]]
["bitfinex","ETHUSD",1747749156032,[[2474.4,8.0],[2474.3,4.04139107],[2474.2,6.055],[2474.1,13.14783644],[2473.9,4.24461903]],[[2474.8,4.04082602],[2475.2,4.04007756],[2475.3,0.7601],[2475.5,4.03969577],[2475.7,4.03931005]]]
["bitfinex","ETHUSD",1747749191784,[[2475.0,0.55],[2474.9,10.2465366],[2474.8,4.59061054],[2474.6,16.10117985],[2474.5,17.434]],[[2475.8,4.03925578],[2476.1,4.03877189],[2476.2,4.03859016],[2476.3,0.7518],[2476.9,4.48707873]]]
["bitfinex","ETHUSD",1747749223172,[[2475.9,34.504],[2475.6,0.8181],[2475.5,4.03953817],[2475.4,10.09167625],[2475.3,0.47217357]],[[2476.0,4.03877221],[2476.2,4.03850794],[2476.5,4.03808837],[2476.7,4.81383911],[2476.9,4.03739995]]]
["bitfinex","ETHUSD",1747749254939,[[2476.6,17.434],[2476.3,0.8174],[2475.7,2.997423],[2475.1,14.5],[2474.9,5.61437426]],[[2476.8,4.0374677],[2477.0,4.03717999],[2477.3,4.0366528],[2477.4,0.7604],[2477.7,4.03608157]]]
["bitfinex","ETHUSD",1747749293588,[[2477.8,9.037],[2477.6,0.8175],[2477.4,21.46239955],[2477.3,6.05],[2477.2,8.47217357]],[[2478.2,4.03521227],[2478.6,0.7889],[2478.8,8.0],[2478.9,8.25388467],[2479.1,4.44236833]]]
["bitfinex","ETHUSD",1747749317021,[[2476.8,0.88324],[2476.7,0.8324],[2476.6,12.03771622],[2476.5,14.0859194],[2476.1,4.58846227]],[[2477.1,4.03698064],[2477.3,4.03673062],[2477.6,4.03621047],[2477.7,0.7649],[2478.0,4.03552556]]]
["bitfinex","ETHUSD",1747749349715,[[2479.8,9.878],[2479.6,8.0],[2479.5,0.793],[2479.4,4.03321544],[2479.3,24.015]],[[2479.9,4.03242066],[2480.1,4.03214454],[2480.4,4.03172706],[2480.7,4.03112024],[2480.8,0.7873]]]
["bitfinex","ETHUSD",1747749382389,[[2477.7,8.958],[2477.6,0.7628],[2477.1,14.55],[2477.0,23.27049861]],[[2478.9,0.8306],[2479.6,4.47622189],[2480.0,13.213],[2480.5,24.74393437]]]
["bitfinex","ETHUSD",1747749417231,[[2478.4,20.8236],[2477.9,10.08360827],[2477.7,21.45793821],[2477.6,0.55],[2477.5,4.50849743]],[[2478.5,25.0346984],[2478.6,4.03454742],[2478.8,4.03421277],[2479.0,0.7836],[2479.1,4.03387857]]]
["bitfinex","ETHUSD",1747749454640,[[2478.2,25.42],[2478.1,6.048],[2478.0,0.7672],[2477.7,0.62956476],[2477.4,4.03647342]],[[2478.3,4.035024],[2478.5,25.0346984],[2478.8,4.86253947],[2479.0,4.03389442],[2480.2,8.876]]]
["bitfinex","ETHUSD",1747749485521,[[2478.4,13.83249],[2478.3,26.261],[2478.2,4.85101831],[2478.1,0.41198787],[2477.7,4.0358422]],[[2478.8,4.0343589],[2479.4,4.03323384],[2479.5,0.7585],[2479.8,12.58263389],[2480.3,4.47622189]]]
["bitfinex","ETHUSD",1747749496719,[[2479.0,10.71865425],[2478.9,10.32054249],[2478.7,10.08029941],[2478.6,3.58458779],[2478.5,4.51544084]],[[2479.1,4.03372191],[2479.3,4.03348971],[2479.5,4.03307118],[2479.6,0.814],[2479.8,4.03267807]]]
["bitfinex","ETHUSD",1747749525646,[[2476.2,8.827],[2475.5,17.43],[2475.1,0.8105],[2474.8,6.052],[2474.5,4.04113]],[[2476.3,5.36068292],[2476.4,8.51437256],[2476.6,4.03790705],[2476.8,4.03747595],[2476.9,12.03733355]]]
["bitfinex","ETHUSD",1747749563262,[[2474.3,8.804],[2473.8,6.057],[2473.7,18.71171323],[2473.5,4.04276477],[2473.4,0.62956476]],[[2474.4,12.04138376],[2474.5,4.80715544],[2474.7,4.04090143],[2474.9,4.04071372],[2475.0,4.04042442]]]
["bitfinex","ETHUSD",1747749600429,[[2474.6,17.445],[2473.9,0.7993],[2473.8,0.48081323],[2473.6,0.62956476],[2473.0,4.04361539]],[[2474.7,4.04089384],[2474.8,4.04076795],[2475.0,4.04053276],[2475.2,4.22720255],[2475.5,8.0]]]
["bitfinex","ETHUSD",1747749629694,[[2475.2,26.167],[2474.8,14.53759555],[2474.7,0.7631],[2474.6,0.62956476],[2474.5,10.0412082]],[[2475.3,4.03991435],[2475.4,4.03983996],[2475.5,4.03961907],[2475.7,4.03931062],[2475.8,0.7525]]]
["bitfinex","ETHUSD",1747749670057,[[2472.0,11.684375],[2471.9,12.19041603],[2471.7,17.85625146],[2471.5,4.59607138],[2471.3,4.04642594]],[[2472.3,4.04494268],[2472.6,4.04435521],[2473.0,4.79787848],[2473.3,4.04332292],[2474.9,10.11]]]
["bitfinex","ETHUSD",1747749709444,[[2470.9,26.119],[2470.6,8.0],[2470.4,1.15540549],[2470.2,10.11219495],[2470.1,1.03259555]],[[2471.0,4.04694455],[2471.1,4.04681125],[2471.5,0.7968],[2471.7,4.04581086],[2471.9,4.04547128]]]
["bitfinex","ETHUSD",1747749752536,[[2473.2,17.00671988],[2473.1,11.2338],[2473.0,23.522],[2472.9,1.3483],[2472.8,4.04396229]],[[2473.4,4.04310507],[2473.9,4.04233964],[2474.1,4.04203632],[2474.2,0.7566],[2474.4,4.0414692]]]
["bitfinex","ETHUSD",1747749776783,[[2472.7,26.05],[2472.0,6.8767],[2471.9,0.48259015],[2471.7,4.68918479]],[[2472.8,4.0439987],[2472.9,4.04387078],[2473.1,4.85373283],[2473.3,4.04318117],[2473.4,4.0430177]]]
["bitfinex","ETHUSD",1747749809506,[[2476.7,26.005],[2476.4,8.55],[2476.3,6.054],[2476.2,0.8091],[2476.1,4.03860829]],[[2476.8,4.0374677],[2476.9,4.03737472],[2477.0,4.03715828],[2477.4,4.0364938],[2477.6,4.03617622]]]
["bitfinex","ETHUSD",1747749841225,[[2476.2,9.15194977],[2476.1,17.432],[2475.8,0.48259015],[2475.7,10.90077288],[2475.6,5.23285105]],[[2476.3,4.03828292],[2476.4,4.03828036],[2476.6,4.03779657],[2476.8,0.8012],[2477.0,12.0371684]]]
["bitfinex","ETHUSD",1747749880585,[[2478.0,8.514],[2477.3,17.425],[2477.1,14.8587],[2476.8,0.55],[2476.6,0.88709975]],[[2478.1,4.85004966],[2478.2,4.03521684],[2478.4,8.25684638],[2478.5,12.03473197],[2478.7,4.03447675]]]
["bitfinex","ETHUSD",1747749916757,[[2476.4,25.895],[2476.2,0.8101],[2476.0,14.052],[2475.8,0.48259015],[2475.6,0.64345354]],[[2476.5,4.03795679],[2476.6,4.0378995],[2476.8,4.03747718],[2477.0,4.03716361],[2477.1,0.7755]]]
["bitfinex","ETHUSD",1747749947939,[[2481.5,1.3444],[2481.4,8.0],[2481.3,8.16591629],[2480.6,4.0223716],[2480.3,3.62845196]],[[2481.6,4.02965828],[2481.9,0.1],[2482.1,4.02898313],[2482.2,4.02871955],[2482.6,4.02804239]]]
["bitfinex","ETHUSD",1747749954514,[[2480.4,8.435],[2480.1,17.399],[2479.5,0.7829],[2479.3,6.041],[2479.1,0.9900402]],[[2480.5,4.82954527],[2480.6,4.03130974],[2480.8,4.03106185],[2480.9,8.51405623],[2481.1,12.03047035]]]
["bitfinex","ETHUSD",1747749991185,[[2479.7,17.4],[2479.6,8.425],[2479.1,0.1],[2479.0,0.48259015],[2478.8,0.64345354]],[[2479.8,4.79468327],[2479.9,8.51565132],[2480.1,4.03215129],[2480.2,4.03196734],[2480.4,12.03162721]]]
["bitfinex","ETHUSD",1747750037865,[[2473.5,8.412],[2473.1,17.429],[2472.8,3.63948678],[2472.7,0.8272],[2472.3,4.12286133]],[[2473.6,4.04269081],[2473.7,4.04254994],[2473.9,4.04229528],[2474.1,4.04187381],[2474.2,8.7614]]]
["bitfinex","ETHUSD",1747750070446,[[2474.4,17.453],[2474.2,5.2497371],[2474.1,0.38529234],[2473.8,8.0],[2473.5,3.23025354]],[[2474.5,4.04122044],[2474.8,4.04076095],[2475.0,4.04041625],[2475.3,0.3371667],[2475.4,4.03990785]]]
["bitfinex","ETHUSD",1747750100880,[[2475.1,18.868193],[2475.0,1.08581452],[2474.9,0.7748],[2474.8,0.39675809],[2473.9,4.08523795]],[[2475.2,4.04007756],[2475.4,4.03982303],[2475.9,4.03893881],[2476.1,0.7938],[2476.2,4.03860165]]]
["bitfinex","ETHUSD",1747750135887,[[2477.3,25.442],[2476.9,1.3064],[2476.6,3.63392384],[2476.5,21.07715555],[2476.2,3.63459006]],[[2477.4,4.03648986],[2477.5,4.03633667],[2477.7,4.03600186],[2477.8,0.7885],[2477.9,4.03582319]]]
["bitfinex","ETHUSD",1747750164369,[[2478.7,26.162],[2477.9,4.18200057],[2477.8,14.05],[2477.7,0.8097],[2477.4,3.63281469]],[[2478.8,4.0342101],[2478.9,4.03404735],[2479.0,4.0339032],[2479.2,4.03356962],[2479.3,0.7993]]]
["bitfinex","ETHUSD",1747750204472,[[2475.4,0.45495757],[2475.0,0.8208],[2474.3,0.48259015],[2474.2,3.63740013],[2474.1,0.64345354]],[[2475.5,4.03958796],[2475.6,4.03945545],[2475.8,4.03921146],[2476.0,12.03877221],[2476.1,4.78914454]]]
["bitfinex","ETHUSD",1747750240708,[[2479.2,35.07],[2479.1,8.66413498],[2478.9,6.39595577],[2478.4,10.02],[2478.3,2.7851879]],[[2479.3,4.033528],[2479.4,4.03326127],[2479.6,4.03296373],[2479.8,4.03261936],[2479.9,0.3371667]]]
["bitfinex","ETHUSD",1747750274383,[[2478.5,22.84507],[2478.4,8.949],[2478.3,6.047],[2478.2,3.63165632],[2478.1,18.1786]],[[2478.7,4.0344636],[2479.1,4.03377791],[2479.3,0.7977],[2479.4,4.03331255],[2480.5,2.419]]]
["bitfinex","ETHUSD",1747750308790,[[2478.9,1.29479015],[2478.7,1.04816358],[2478.6,8.0],[2478.5,6.047],[2478.4,0.55]],[[2479.0,4.03388463],[2479.1,4.03375443],[2479.3,4.03339652],[2479.4,4.03326634],[2479.5,0.8072]]]
["bitfinex","ETHUSD",1747750339613,[[2476.8,25.919],[2476.4,0.8002],[2476.3,0.3988335],[2476.0,9.68382358],[2475.7,8.0]],[[2476.9,4.03730469],[2477.0,4.0371417],[2477.2,4.80522171],[2477.4,4.03661273],[2477.5,8.0]]]
["bitfinex","ETHUSD",1747750343626,[[2476.8,33.919],[2476.5,6.05],[2476.4,0.8002],[2476.3,0.9488335],[2476.0,4.11301303]],[[2476.9,4.03730469],[2477.0,4.0371417],[2477.2,4.03686826],[2477.4,4.03649513],[2477.5,0.8092]]]
["bitfinex","ETHUSD",1747750404293,[[2478.2,37.274968],[2477.9,0.7864],[2477.7,0.48071491],[2477.5,4.73068723],[2477.4,3.63281017]],[[2478.3,4.035024],[2478.4,4.03489626],[2478.6,4.03465869],[2478.7,4.03438724],[2478.9,4.83904735]]]
["bitfinex","ETHUSD",1747750417410,[[2477.5,37.75468647],[2477.1,1.43538975],[2476.9,6.69145354],[2476.8,3.63364157],[2476.3,1.28690708]],[[2477.6,4.03616402],[2477.7,4.03600822],[2477.9,4.03567789],[2478.0,4.03551508],[2478.3,4.0351685]]]
["bitfinex","ETHUSD",1747750458017,[[2477.0,33.892],[2476.6,6.8088],[2476.4,0.55],[2476.3,0.48071491],[2475.9,3.63496563]],[[2477.1,4.03697872],[2477.2,4.85294643],[2477.4,4.03649364],[2477.6,4.0362478],[2478.0,4.0355743]]]
["bitfinex","ETHUSD",1747750490634,[[2467.5,16.859457],[2467.4,27.812],[2466.7,0.7695],[2466.3,14.5],[2466.1,10.82789717]],[[2467.6,4.05252066],[2467.7,4.05236157],[2468.0,4.05191704],[2468.4,4.05127756],[2468.7,4.05071495]]]
["bitfinex","ETHUSD",1747750518214,[[2467.9,8.0],[2467.8,16.900008],[2467.7,10.403],[2467.6,6.35405809],[2467.5,27.61659903]],[[2468.0,4.0518864],[2468.2,4.05156273],[2468.5,4.05106156],[2468.6,0.62340705],[2468.9,4.05055026]]]
["bitfinex","ETHUSD",1747750553124,[[2473.0,6.065],[2472.7,1.3433],[2472.6,8.0],[2472.5,17.471],[2472.3,8.55134969]],[[2473.1,4.04363815],[2473.4,4.04315147],[2473.5,4.04289909],[2473.6,0.764],[2473.7,4.04254096]]]
["bitfinex","ETHUSD",1747750582618,[[2474.0,9.99677145],[2473.6,16.10709961],[2473.4,8.0],[2473.3,4.5930879],[2473.2,10.10228579]],[[2474.1,4.04187835],[2474.2,4.04174658],[2474.4,4.04138572],[2474.5,0.7828],[2475.5,0.41020421]]]
["bitfinex","ETHUSD",1747750607703,[[2473.9,8.0],[2473.8,17.455],[2473.7,0.40933309],[2473.5,1.3676],[2473.4,4.0430129]],[[2474.1,4.04187381],[2475.4,0.47598678]]]
["bitfinex","ETHUSD",1747750653640,[[2473.8,17.455],[2472.7,0.7723],[2472.6,0.55],[2472.4,12.93381121],[2332.9,0.05]],[[2473.9,22.97650057],[2474.0,4.04207417],[2474.2,4.04178646],[2474.3,0.47598678],[2474.4,4.04154092]]]
["bitfinex","ETHUSD",1747750689128,[[2472.6,8.90796288],[2472.5,0.7958],[2472.4,27.41219996],[2472.3,4.04467292],[2472.1,4.04507162]],[[2472.7,4.04416455],[2472.9,4.04383751],[2473.2,4.04335814],[2473.4,0.7698],[2473.5,12.51899423]]]
["bitfinex","ETHUSD",1747750721359,[[2476.2,26.236],[2475.1,8.7527],[2475.0,6.053],[2474.6,4.04097094],[2474.2,4.04160584]],[[2476.3,4.03828292],[2476.4,4.84984378],[2476.5,4.03797383],[2476.7,12.03764128],[2477.1,5.03733045]]]
["bitfinex","ETHUSD",1747750724854,[[2476.2,16.898874],[2476.1,8.7721],[2475.9,32.281],[2475.8,4.03896842],[2475.7,4.0392377]],[[2476.3,4.03829243],[2476.5,4.03797535],[2476.7,4.03764592],[2477.1,4.03698299],[2477.3,4.03665884]]]
["bitfinex","ETHUSD",1747750757949,[[2477.9,26.195],[2477.2,0.40211644],[2477.1,8.0],[2476.9,4.80847309],[2476.8,6.52996342]],[[2478.0,4.81141251],[2478.1,4.03538086],[2478.3,4.03513809],[2478.4,4.03490558],[2478.9,0.55]]]
["bitfinex","ETHUSD",1747750810056,[[2478.9,26.157],[2478.6,6.045],[2478.5,8.39517867],[2478.4,4.69350431],[2478.3,0.7609]],[[2479.0,4.03388463],[2479.1,4.03376052],[2479.2,4.86115921],[2479.4,4.03330737],[2479.5,10.11]]]
["bitfinex","ETHUSD",1747750836768,[[2480.8,24.898874],[2480.7,31.1805143],[2480.5,0.41241265],[2480.4,6.09500911],[2480.3,4.03168506]],[[2480.9,4.13087318],[2481.0,4.03068714],[2481.6,14.13966432],[2481.8,4.02933776],[2482.3,12.2136143]]]
["bitfinex","ETHUSD",1747750866347,[[2482.3,16.673],[2482.2,18.47272457],[2481.9,0.55],[2481.8,6.036],[2481.7,1.19300448]],[[2482.4,4.02835965],[2482.5,4.02834731],[2482.7,4.0279131],[2482.8,0.7709],[2482.9,4.0276943]]]
["bitfinex","ETHUSD",1747750898725,[[2485.1,26.0378],[2484.8,0.47989001],[2484.4,4.02500451],[2484.2,0.9718859],[2484.0,14.5]],[[2485.2,4.02382102],[2485.3,4.02368697],[2485.5,4.02334649],[2485.7,4.0231053],[2485.9,4.12268796]]]
["bitfinex","ETHUSD",1747750932236,[[2484.4,0.8196],[2484.1,4.57557786],[2483.9,12.02583706],[2483.4,4.53613421]],[[2484.8,4.02456366],[2484.9,4.02434082],[2485.1,4.02400093],[2485.4,4.77880652],[2485.6,4.02326902]]]
["bitfinex","ETHUSD",1747750974358,[[2485.1,23.67099988],[2485.0,24.1708],[2484.9,4.02421271],[2484.7,4.02460475],[2484.5,4.02495226]],[[2485.8,4.85295131],[2486.1,4.02244424],[2486.3,4.02210379],[2486.7,4.02155144],[2486.8,4.19477463]]]
["bitfinex","ETHUSD",1747751002348,[[2487.4,8.63016091],[2487.2,17.357],[2486.4,0.8008],[2486.3,6.027],[2485.9,4.66244464]],[[2487.5,4.8134005],[2487.6,4.02007754],[2487.8,4.01961916],[2487.9,8.31426584],[2488.1,16.25515439]]]
["bitfinex","ETHUSD",1747751018601,[[2486.8,1.06011321],[2486.7,0.53106216],[2486.5,0.63985335],[2486.3,12.02199671],[2485.6,14.5]],[[2486.9,4.0210704],[2487.0,4.02094306],[2487.2,4.02058539],[2487.4,4.02027177],[2487.6,4.01997478]]]
["bitfinex","ETHUSD",1747751091972,[[2486.3,14.577],[2486.1,0.9084],[2486.0,4.2216223],[2485.8,0.47989001],[2485.5,0.39610605]],[[2486.4,4.02187902],[2486.5,4.02177808],[2486.7,4.0214146],[2486.9,4.02112097],[2487.3,0.771]]]
["bitfinex","ETHUSD",1747751137365,[[2484.1,8.642],[2483.3,17.379],[2483.2,0.8107],[2482.3,0.47989001],[2481.2,21.46302252]],[[2484.2,4.02544078],[2484.3,4.02531663],[2484.4,4.43278083],[2484.5,4.19403535],[2484.6,8.26079272]]]
["bitfinex","ETHUSD",1747751197572,[[2483.1,0.1],[2483.0,8.0],[2482.9,25.879],[2482.3,0.7543],[2481.6,6.037]],[[2483.2,4.76696185],[2483.3,14.87097132],[2483.5,4.02670103],[2483.6,4.02647449],[2483.8,6.05072234]]]
["bitfinex","ETHUSD",1747751204926,[[2483.1,0.8502],[2483.0,8.0],[2482.9,8.499],[2482.2,17.388],[2482.1,4.3033708]],[[2483.2,4.02706185],[2483.3,4.02693597],[2483.5,4.02670103],[2483.6,6.05066993],[2483.7,0.7399]]]
["bitfinex","ETHUSD",1747751263199,[[2482.1,4.65132847],[2481.7,17.388],[2481.6,8.427],[2481.3,0.7824],[2480.8,2.18944306]],[[2482.2,13.61302729],[2482.3,4.02855963],[2482.4,4.02835965],[2482.5,0.40178121],[2482.6,6.0525059]]]
["bitfinex","ETHUSD",1747751317264,[[2476.1,17.2225],[2476.0,4.21709892],[2475.5,17.424],[2475.1,0.55],[2475.0,4.04032743]],[[2476.2,4.038446],[2476.3,4.03830719],[2476.5,4.03797814],[2476.6,4.03779374],[2476.7,4.03764052]]]
["bitfinex","ETHUSD",1747751374561,[[2474.4,33.807],[2473.9,0.803],[2473.8,4.21709892],[2473.1,4.24289319],[2331.4,0.01171846]],[[2474.5,4.54122044],[2474.6,4.78097486],[2474.8,4.0408353],[2474.9,4.0405754],[2475.2,8.66176844]]]
["bitfinex","ETHUSD",1747751398898,[[2471.7,10.43379989],[2471.4,0.55],[2471.3,21.49939605],[2471.1,4.04665739],[2470.9,0.47989001]],[[2472.7,4.04416225],[2472.8,0.7399],[2473.7,0.55],[2473.8,12.58767575],[2474.3,20.76573898]]]
["bitfinex","ETHUSD",1747751431684,[[2475.2,25.768],[2474.8,0.7804],[2474.5,4.04112182],[2474.4,4.04131747],[2474.3,6.056]],[[2475.3,4.03991435],[2475.4,4.03978187],[2475.6,4.77933601],[2475.8,4.03925774],[2475.9,4.03895678]]]
["bitfinex","ETHUSD",1747751463355,[[2473.6,26.24989001],[2473.4,0.63985335],[2472.9,0.8301],[2472.8,1.27970671],[2472.6,6.058]],[[2473.7,4.04252738],[2473.8,4.04239944],[2474.0,4.78206148],[2474.1,4.0419325],[2474.3,4.04170182]]]
["bitfinex","ETHUSD",1747751497070,[[2475.6,25.769],[2475.4,0.812],[2475.0,8.5359433],[2474.8,1.8002],[2474.3,4.52128499]],[[2475.7,4.03926162],[2475.8,4.03912632],[2476.0,4.03887862],[2476.2,4.03845466],[2476.6,4.03794494]]]
["bitfinex","ETHUSD",1747751527791,[[2476.5,15.98547],[2476.3,20.0172],[2476.1,4.2427927],[2476.0,6.054],[2475.9,4.03880317]],[[2476.6,4.03779374],[2477.0,4.0371417],[2477.4,4.77654191],[2478.3,4.58518061],[2478.4,4.49617545]]]
["bitfinex","ETHUSD",1747751562256,[[2473.1,10.05114],[2472.8,21.48889688],[2472.7,4.59413472],[2472.5,0.83650065],[2468.9,14.138]],[[2473.3,4.04319205],[2473.5,4.04295293],[2473.8,4.04236397],[2474.0,4.04203718],[2474.1,0.7399]]]
["bitfinex","ETHUSD",1747751602695,[[2470.9,29.30566],[2470.4,0.63230627],[2470.2,0.47989001],[2470.0,6.70285335],[2469.7,4.04907057]],[[2471.0,4.04694455],[2471.1,4.04681106],[2471.3,4.04646799],[2471.4,4.046331],[2471.5,0.7399]]]
["bitfinex","ETHUSD",1747751633337,[[2474.1,26.20140859],[2473.4,0.8117],[2473.1,0.55],[2473.0,4.44193197],[2472.6,4.52417443]],[[2474.2,4.0417841],[2474.3,4.78146152],[2474.5,4.04122721],[2474.7,4.04091707],[2474.8,0.40293616]]]
["bitfinex","ETHUSD",1747751670943,[[2471.3,25.815],[2470.6,0.7785]],[[2471.4,4.04400272],[2471.5,4.04615802],[2471.7,4.78578017],[2471.8,4.04564269],[2472.0,4.04545165]]]
["bitfinex","ETHUSD",1747751674102,[[2470.7,14.495671],[2470.6,19.2148],[2470.5,4.04775903],[2470.3,4.04803943],[2470.1,7.59841649]],[[2471.3,4.04645328],[2471.7,0.7399],[2472.0,4.04531319],[2472.4,0.55],[2472.5,4.04464308]]]
["bitfinex","ETHUSD",1747751710068,[[2471.8,25.807],[2471.4,0.8319],[2471.0,1.02989001],[2470.9,10.11106907],[2470.8,0.63985335]],[[2471.9,4.04547109],[2472.0,4.04531997],[2472.2,4.04500865],[2472.3,0.7399],[2472.4,4.04480043]]]
["bitfinex","ETHUSD",1747751758101,[[2468.8,8.335],[2468.5,17.474],[2468.3,0.47989001],[2468.1,1.47215335],[2467.4,7.34670671]],[[2468.9,4.05041979],[2469.0,4.79012276],[2469.1,4.05009169],[2469.3,4.04984944],[2469.5,8.28955219]]]
["bitfinex","ETHUSD",1747751787914,[[2469.3,25.825],[2469.2,0.8185],[2468.7,0.47989001],[2468.6,0.55],[2468.5,10.76381808]],[[2469.4,4.04360181],[2469.5,4.04940271],[2469.6,4.04924132],[2469.8,4.04892013],[2470.0,0.7399]]]
["bitfinex","ETHUSD",1747751823201,[[2467.1,28.44573659],[2466.8,0.7635],[2466.7,0.55],[2466.5,4.45046056],[2466.3,10.60848689]],[[2467.2,4.05317769],[2467.3,4.05302644],[2467.5,4.05276384],[2467.7,4.05249989],[2467.8,4.05235077]]]
["bitfinex","ETHUSD",1747751864241,[[2466.2,0.00795818],[2466.1,8.337],[2465.8,0.8123],[2465.5,18.047],[2465.3,4.05620325]],[[2466.3,4.04878895],[2466.4,4.05452559],[2466.6,4.05428311],[2466.7,4.05405059],[2467.0,4.78512289]]]
["bitfinex","ETHUSD",1747751899849,[[2467.7,11.03738538],[2467.6,0.39958842],[2467.5,17.502],[2467.2,12.624],[2466.9,10.02]],[[2467.8,4.0470729],[2467.9,4.0520621],[2468.0,4.05186385],[2468.2,4.05156922],[2468.4,4.05126126]]]
["bitfinex","ETHUSD",1747751934220,[[2470.3,0.55],[2470.2,35.20376057],[2470.1,6.48150142],[2469.9,6.36947851],[2469.7,0.63985335]],[[2470.4,4.04801733],[2470.6,4.04775597],[2471.2,4.04663582],[2471.5,4.04624703],[2472.1,0.55]]]
["bitfinex","ETHUSD",1747751972320,[[2470.7,8.65587291],[2470.6,17.472],[2470.2,1.3064],[2470.1,4.44386165],[2470.0,6.54589001]],[[2470.8,4.04733673],[2470.9,4.04712514],[2471.1,4.04682976],[2471.3,4.04660296],[2471.4,4.78632256]]]
["bitfinex","ETHUSD",1747752003224,[[2473.0,26.323],[2472.9,0.55],[2472.7,0.8215],[2472.6,5.86009237],[2472.2,7.30582604]],[[2473.1,4.04350814],[2473.3,4.04323552],[2473.5,4.04285479],[2473.7,4.78242738],[2474.0,4.04210881]]]
["bitfinex","ETHUSD",1747752027893,[[2474.3,26.09638132],[2473.2,1.3609],[2473.0,6.93711894],[2472.9,4.04374781],[2472.8,4.68375085]],[[2474.4,4.77458376],[2474.5,8.26967004],[2474.7,14.15089384],[2474.8,4.04074998],[2475.2,4.59009063]]]
["bitfinex","ETHUSD",1747752070968,[[2474.3,25.736],[2473.6,0.7812],[2473.4,6.607],[2473.3,4.72595777],[2473.2,4.04329678]],[[2474.4,4.77458376],[2474.5,4.04125764],[2474.7,4.04102213],[2474.9,14.15072486],[2476.1,0.21083381]]]
["bitfinex","ETHUSD",1747752074788,[[2473.0,18.26444868],[2472.8,0.63985335],[2472.7,0.7897],[2472.1,4.04513553],[2471.5,6.0]],[[2473.1,4.04350814],[2473.2,4.04334465],[2473.4,4.77627354],[2473.5,4.04291081],[2473.7,4.0426113]]]
["bitfinex","ETHUSD",1747752118948,[[2472.8,25.73],[2472.4,0.8017],[2472.0,0.94922417],[2471.8,4.04551318],[2471.7,0.00464903]],[[2472.9,4.04383517],[2473.0,4.04368747],[2473.2,4.04338362],[2473.3,0.7332],[2473.4,14.15315567]]]
["bitfinex","ETHUSD",1747752153998,[[2473.8,29.63894],[2473.6,0.40000969],[2473.4,4.04295255],[2473.2,4.95010277],[2473.0,10.52356076]],[[2473.9,4.04220057],[2474.0,4.04207317],[2474.6,4.04122001],[2474.7,0.7332],[2475.4,8.53527587]]]
["bitfinex","ETHUSD",1747752197674,[[2475.7,8.235],[2475.6,17.84621288],[2475.5,0.9738845],[2475.3,1.80469001],[2475.1,11.19412191]],[[2475.8,4.03909847],[2475.9,4.03896717],[2476.0,4.03888716],[2476.1,0.7332],[2476.4,4.03827798]]]
["bitfinex","ETHUSD",1747752242450,[[2476.0,41.83355961],[2475.6,4.03931119],[2475.5,4.03958382],[2475.4,0.38649869],[2475.2,4.04005801]],[[2476.1,4.0386091],[2476.3,4.03840847],[2476.5,4.03796141],[2476.7,4.03765451],[2477.0,4.7703417]]]
["bitfinex","ETHUSD",1747752280740,[[2477.2,8.30506659],[2476.9,17.432],[2476.7,0.7809],[2476.3,0.47989001],[2476.2,4.5884352]],[[2477.3,4.0366528],[2477.4,4.03654035],[2477.6,4.76936477],[2477.8,4.03591841],[2478.0,8.26421179]]]
["bitfinex","ETHUSD",1747752337258,[[2474.6,0.7743],[2474.5,28.23537],[2474.1,6.054],[2473.7,0.47133757],[2473.6,0.46297668]],[[2475.5,4.03974982],[2475.6,0.7332],[2475.9,4.03907914],[2476.5,0.40454772],[2476.7,10.11]]]
["bitfinex","ETHUSD",1747752371149,[[2478.3,2.61533439],[2478.1,17.424],[2478.0,0.817],[2477.4,0.54981001],[2477.3,4.03665042]],[[2478.4,4.0348612],[2478.5,4.03473411],[2478.9,0.7332],[2479.3,4.03340328],[2479.8,0.55]]]
["bitfinex","ETHUSD",1747752408417,[[2478.9,16.933249],[2478.8,28.86767727],[2478.7,0.7883],[2478.6,0.47989001],[2478.4,5.07458415]],[[2479.0,4.03391643],[2479.1,4.03375265],[2479.4,4.03329102],[2479.6,4.03290853],[2479.7,2.76507513]]]
["bitfinex","ETHUSD",1747752449849,[[2478.5,25.527],[2477.9,0.7739],[2477.8,0.4033864],[2477.7,7.07689001],[2477.2,4.03673578]],[[2478.6,4.03453562],[2478.7,4.03437285],[2478.8,0.7332],[2478.9,8.2518651],[2479.0,4.03388767]]]
["bitfinex","ETHUSD",1747752482282,[[2480.6,17.46778445],[2480.5,18.2265],[2480.4,2.4159945],[2480.3,6.042],[2480.2,4.03186087]],[[2480.7,4.03112024],[2480.8,4.03099131],[2481.1,4.03052483],[2481.3,4.03014548],[2481.6,4.02968041]]]
["bitfinex","ETHUSD",1747752496853,[[2480.5,40.20973143],[2480.4,6.042],[2480.1,0.47989001],[2480.0,0.55],[2479.9,4.03241907]],[[2480.6,4.03128275],[2480.7,4.03112024],[2480.9,4.03081865],[2481.1,4.03061029],[2481.3,4.80009031]]]
["bitfinex","ETHUSD",1747752552623,[[2477.4,25.67704377],[2476.9,0.803],[2476.8,0.39917059],[2476.6,6.69081191],[2476.5,4.03786516]],[[2477.5,4.03632694],[2477.6,4.036202],[2477.7,0.756],[2477.8,4.03583824],[2477.9,10.11]]]
["bitfinex","ETHUSD",1747752557838,[[2477.4,25.551],[2476.6,0.40518246],[2476.4,0.8222],[2476.2,6.599],[2476.1,4.6803296]],[[2477.5,4.85462694],[2477.6,4.036202],[2477.8,4.03583824],[2477.9,10.11],[2478.1,8.25271609]]]
["bitfinex","ETHUSD",1747752608868,[[2475.7,25.553],[2475.0,0.48164117],[2474.8,0.64181191],[2474.2,5.32549923],[2473.7,1.59963339]],[[2475.8,4.83799847],[2475.9,4.03896362],[2476.1,4.03871651],[2476.2,4.03848071],[2476.4,4.21724201]]]
["bitfinex","ETHUSD",1747752647504,[[2473.3,8.13],[2473.2,0.816],[2472.9,4.04376974],[2472.7,25.15860032],[2472.5,10.0444623]],[[2473.4,4.04310271],[2473.5,4.042898],[2473.7,4.04254052],[2474.0,4.04203877],[2474.3,0.8115]]]
["bitfinex","ETHUSD",1747752693126,[[2469.5,0.7935],[2469.4,24.97489017],[2469.3,17.465],[2469.2,0.64181191],[2468.7,3.64553889]],[[2469.6,4.04923874],[2470.2,4.04837004],[2470.5,0.7904],[2470.9,4.21724201],[2471.3,4.04655965]]]
["bitfinex","ETHUSD",1747752730790,[[2468.0,31.11853393],[2467.9,0.7665],[2467.6,0.48164117],[2467.5,3.64739718],[2467.4,6.70981191]],[[2468.1,4.05169968],[2468.2,4.0515401],[2468.4,4.05122748],[2468.7,4.86702097],[2468.9,4.05038873]]]
["bitfinex","ETHUSD",1747752789365,[[2470.1,25.567],[2469.4,1.31004117],[2469.2,6.70981191],[2469.1,0.55],[2467.0,3.19926679]],[[2470.2,4.0482552],[2470.3,4.04820994],[2470.4,4.83015386],[2470.6,4.04767022],[2470.8,10.11]]]
["bitfinex","ETHUSD",1747752819599,[[2471.9,42.60992519],[2471.7,0.7974],[2471.6,0.40292003],[2471.5,4.19143977],[2471.4,3.64158909]],[[2472.0,4.04530744],[2472.7,14.91479729],[2473.0,4.04383071],[2473.6,8.48531386],[2474.2,12.1783]]]
["bitfinex","ETHUSD",1747752854412,[[2472.9,28.0676],[2472.6,0.7971],[2472.1,0.55],[2471.9,0.55425701],[2471.8,6.25928212]],[[2473.0,4.04367165],[2473.1,4.04350814],[2473.2,4.04334465],[2473.4,4.04304117],[2473.6,4.8712177]]]
["bitfinex","ETHUSD",1747752903636,[[2472.9,43.11234406],[2472.1,1.10425701],[2471.9,3.64092291],[2471.8,6.54364117],[2471.0,4.91163039]],[[2473.0,4.04367165],[2473.7,4.04252767],[2473.9,4.04225688],[2474.0,2.03187513],[2474.1,0.7874]]]
["bitfinex","ETHUSD",1747752946777,[[2474.5,2.20339523],[2474.4,8.92001829],[2474.2,7.01121415],[2473.9,0.48164117],[2473.8,3.63809954]],[[2474.6,4.04109361],[2474.7,4.04092765],[2474.9,4.04059646],[2475.1,4.04024286],[2475.3,4.03991435]]]
["bitfinex","ETHUSD",1747753001780,[[2473.7,25.67176268],[2473.5,0.7791],[2473.1,7.09064117],[2472.9,0.64181191],[2472.6,4.05235456]],[[2473.8,4.04236397],[2473.9,4.04223635],[2474.1,4.04193365],[2474.3,4.84308303],[2474.5,2.20404656]]]
["bitfinex","ETHUSD",1747753061832,[[2471.1,25.419],[2470.4,0.8261],[2470.0,0.64181191],[2469.7,6.061],[2469.2,3.23987691]],[[2471.2,6.25066358],[2471.3,4.85118263],[2471.4,4.04628955],[2471.5,4.04615516],[2471.7,4.04590856]]]
["bitfinex","ETHUSD",1747753079049,[[2470.8,14.827625],[2470.4,23.32911853],[2470.3,3.2384313],[2470.2,6.616],[2470.0,3.2388597]],[[2470.9,4.04724978],[2471.1,4.04681927],[2471.3,4.0464858],[2471.6,4.82246212],[2471.9,14.15562005]]]
["bitfinex","ETHUSD",1747753103093,[[2469.3,25.432],[2468.6,0.7629],[2468.4,0.40713342],[2468.3,0.55],[2468.2,6.069]],[[2469.4,4.86706669],[2469.5,4.04943539],[2469.7,4.04911851],[2469.9,8.29486227],[2470.7,7.962]]]
["bitfinex","ETHUSD",1747753147885,[[2467.9,25.979],[2467.7,0.48130991],[2467.5,2.03062355],[2467.4,6.622],[2467.1,3.24259341]],[[2468.0,4.05186385],[2468.1,4.0517376],[2468.3,4.05137629],[2468.4,0.8064],[2468.5,4.05106227]]]
["bitfinex","ETHUSD",1747753186063,[[2469.2,7.936],[2468.8,17.486],[2468.2,0.48130991],[2468.0,0.64181191],[2467.8,0.6327083]],[[2469.3,4.81057223],[2469.4,6.26142916],[2469.6,4.04925045],[2469.7,10.50585845],[2469.8,4.04892513]]]
["bitfinex","ETHUSD",1747753228200,[[2467.2,23.8255316],[2467.1,0.7739],[2466.9,1.04328996],[2466.5,0.48130991],[2466.3,0.64181191]],[[2467.3,4.05301341],[2467.4,4.05284915],[2467.6,4.05252467],[2467.7,4.05236991],[2468.0,0.7545]]]
["bitfinex","ETHUSD",1747753270792,[[2469.5,46.20279068],[2469.2,3.2398567],[2469.1,0.88684541],[2468.9,0.64181191],[2468.6,6.068]],[[2469.6,4.04923874],[2470.0,4.04858299],[2470.2,0.7541],[2470.4,4.0479942],[2471.9,8.066]]]
["bitfinex","ETHUSD",1747753318815,[[2468.7,21.66311188],[2468.6,6.071],[2468.5,27.15806394],[2468.4,3.24088821],[2468.2,3.24118339]],[[2468.8,4.05055087],[2469.2,4.04990894],[2469.6,4.04938651],[2469.7,4.04910897],[2471.3,7.72125975]]]
["bitfinex","ETHUSD",1747753358623,[[2470.1,0.55],[2470.0,19.90037143],[2469.9,0.39458726],[2469.8,10.17638808],[2469.7,9.23916385]],[[2470.2,4.04828835],[2470.6,4.04759977],[2470.8,4.04737599],[2470.9,0.7587],[2471.0,4.04695912]]]
["bitfinex","ETHUSD",1747753397165,[[2471.4,7.95890871],[2471.3,6.075],[2471.2,26.66880541],[2471.0,2.69001392],[2470.8,5.09398163]],[[2471.5,4.04621752],[2471.6,4.04599646],[2471.8,4.04564698],[2471.9,0.7901],[2472.0,4.0454664]]]
["bitfinex","ETHUSD",1747753455619,[[2470.2,0.48200541],[2470.0,2.0848886],[2469.9,0.4006438],[2469.3,1.4964609],[2469.2,6.0]],[[2470.3,4.04809132],[2470.6,0.762],[2471.2,4.04661702],[2471.3,2.20776129],[2471.6,10.11]]]
["bitfinex","ETHUSD",1747753513020,[[2471.1,24.274249],[2471.0,0.7785],[2470.6,2.96193205],[2470.4,17.479],[2469.9,0.45851351]],[[2471.2,4.04667091],[2471.3,4.04646091],[2471.5,4.04616117],[2471.7,4.04586198],[2471.9,4.04562999]]]
["bitfinex","ETHUSD",1747753553543,[[2468.4,11.47448989],[2468.2,3.90236288],[2468.1,6.072],[2468.0,18.038],[2467.8,1.75860921]],[[2468.5,4.05104314],[2468.6,4.05096299],[2468.8,4.05056358],[2468.9,4.05042281],[2469.1,4.05008169]]]
["bitfinex","ETHUSD",1747753559153,[[2468.0,32.15451092],[2467.9,0.40809964],[2467.8,1.75860921],[2467.3,9.8644007],[2467.2,0.48200541]],[[2468.1,4.05169968],[2468.2,4.05156812],[2468.4,4.05132519],[2468.5,4.05104314],[2468.6,4.05096299]]]
["bitfinex","ETHUSD",1747753601477,[[2470.9,7.868],[2470.6,17.476],[2469.9,0.7867],[2468.8,0.21101908],[2468.6,3.2405902]],[[2471.0,4.83134455],[2471.1,4.0468206],[2471.3,8.28839794],[2471.5,8.09244966],[2471.6,0.39835531]]]
["bitfinex","ETHUSD",1747753649598,[[2469.0,32.632532],[2468.9,2.5607449],[2468.7,7.871],[2468.5,3.24078557],[2468.4,1.17201]],[[2469.1,4.05009939],[2469.2,4.04990876],[2469.4,4.04957961],[2469.8,4.04904501],[2470.1,0.7769]]]
["bitfinex","ETHUSD",1747753693911,[[2471.9,25.367],[2471.5,0.7654],[2471.1,1.03200541],[2471.0,6.063],[2470.9,3.75422013]],[[2472.0,4.04546017],[2472.1,4.04516305],[2472.3,4.80162202],[2472.4,4.04469868],[2472.6,4.04433142]]]
["bitfinex","ETHUSD",1747753735732,[[2471.3,16.933249],[2471.2,3.0978049],[2471.0,3.64222517],[2470.9,11.57433885],[2470.8,17.464]],[[2471.4,4.04637469],[2471.6,4.04601821],[2471.8,4.04564078],[2472.2,0.8025],[2473.0,4.0437096]]]
["bitfinex","ETHUSD",1747753787410,[[2471.5,25.321],[2471.3,0.797],[2471.1,0.55],[2471.0,6.064],[2470.7,0.48200541]],[[2471.6,4.04596212],[2471.7,4.04579843],[2471.9,4.04547638],[2472.1,4.04520925],[2472.2,4.8705291]]]
["bitfinex","ETHUSD",1747753832728,[[2470.2,25.332],[2469.9,0.8208],[2469.3,0.39445417],[2469.1,0.55],[2469.0,6.067]],[[2470.3,4.04809132],[2470.4,4.04794038],[2470.6,4.81900739],[2470.7,4.04745153],[2471.0,4.23709436]]]
["bitfinex","ETHUSD",1747753868814,[[2471.4,11.08639473],[2471.3,0.19979355],[2471.2,0.48200541],[2471.1,24.087],[2471.0,0.64267388]],[[2471.5,4.04620096],[2471.6,4.04599712],[2471.8,4.04566561],[2472.3,0.784],[2472.5,4.04463617]]]
["bitfinex","ETHUSD",1747753901107,[[2473.2,29.05488546],[2472.9,0.44164649],[2472.8,7.31820541],[2472.6,0.64267388],[2472.5,0.55]],[[2473.3,4.04325555],[2473.4,4.04302296],[2473.5,0.8319],[2473.6,4.04270133],[2473.8,4.04237113]]]
["bitfinex","ETHUSD",1747753948379,[[2475.0,25.397],[2474.9,0.39939132],[2474.6,0.19662548],[2474.5,0.48200541],[2474.4,0.8292]],[[2475.1,4.04024079],[2475.2,4.04011312],[2475.4,4.80687556],[2475.6,4.03948857],[2475.7,4.03941261]]]
["bitfinex","ETHUSD",1747754005569,[[2475.9,30.97144783],[2475.8,6.53500541],[2475.6,3.87420934],[2475.5,9.23164904],[2475.2,3.63919499]],[[2476.0,4.03877221],[2476.2,4.03849625],[2476.4,4.03812705],[2476.6,4.03792645],[2476.7,0.8273]]]
["bitfinex","ETHUSD",1747754056293,[[2476.4,33.277],[2476.0,6.8736],[2475.7,0.48200541],[2475.5,7.04034314],[2475.2,3.78204889]],[[2476.5,4.03795679],[2476.6,4.03782858],[2476.7,0.7735],[2476.8,4.0374677],[2476.9,4.03730469]]]
["bitfinex","ETHUSD",1747754099739,[[2476.4,25.297],[2476.0,0.8224],[2475.5,0.48200541],[2475.4,6.45548139],[2475.3,0.64267388]],[[2476.5,4.03795679],[2476.6,4.03782554],[2476.7,4.03763071],[2476.8,4.03749906],[2476.9,8.32135679]]]
["bitfinex","ETHUSD",1747754109916,[[2475.7,25.301],[2475.5,0.8069],[2475.3,0.48200541],[2475.1,0.64267388],[2474.7,6.053]],[[2475.8,4.03909847],[2475.9,4.03893533],[2476.0,4.03880929],[2476.2,4.84887393],[2476.3,4.03834694]]]
["bitfinex","ETHUSD",1747754149091,[[2474.9,18.14918715],[2474.7,7.885],[2474.6,0.48200541],[2474.4,4.6820131],[2474.3,21.34036288]],[[2475.0,4.04040404],[2475.1,4.04030891],[2475.3,4.03995433],[2475.5,4.0396977],[2475.9,0.8247]]]
["bitfinex","ETHUSD",1747754188100,[[2476.0,16.933249],[2475.9,0.8227],[2475.8,10.4072949],[2475.6,6.0],[2475.5,3.63560445]],[[2476.1,4.0386091],[2476.3,4.03828833],[2476.7,4.03763687],[2476.8,0.8256],[2476.9,4.03731611]]]
["bitfinex","ETHUSD",1747754241353,[[2478.3,7.842],[2478.2,17.427],[2477.4,6.25109259],[2477.3,1.24260541],[2476.9,3.63353488]],[[2478.4,4.8540612],[2478.5,4.0346984],[2478.6,6.22979403],[2478.7,4.03446945],[2478.9,4.03413471]]]
["bitfinex","ETHUSD",1747754293422,[[2476.9,25.268],[2476.5,0.7938],[2475.7,0.41001137],[2475.5,6.052],[2475.4,3.63576325]],[[2477.0,11.54029849],[2477.1,4.03701815],[2477.2,0.7872],[2477.3,4.03678614],[2477.4,8.25476152]]]
["bitfinex","ETHUSD",1747754358491,[[2476.9,18.46992103],[2476.4,0.48200541],[2476.3,6.0],[2476.2,1.19267388],[2475.1,1.81725915]],[[2477.0,4.0371417],[2477.1,4.03697872],[2477.2,4.03685091],[2477.4,4.03661321],[2477.5,0.7549]]]
["bitfinex","ETHUSD",1747754410634,[[2477.1,17.426],[2476.9,4.21859956],[2476.4,0.48200541],[2475.7,0.62059201],[2475.6,2.31456239]],[[2477.2,4.03681575],[2477.3,4.03668837],[2477.5,4.03639572],[2477.7,4.03614162],[2477.9,4.03579952]]]
["bitfinex","ETHUSD",1747754459367,[[2475.6,17.83039754],[2475.1,0.8287],[2474.9,4.43438594],[2474.7,7.16611875],[2474.2,3.942]],[[2476.5,12.29881358],[2476.6,4.03779374],[2476.8,14.92624789],[2476.9,4.58731922],[2477.1,0.43871198]]]
["bitfinex","ETHUSD",1747754485332,[[2472.7,8.5903],[2472.6,17.449],[2471.9,0.2928495],[2471.7,4.2237666],[2471.6,0.48200541]],[[2472.8,4.0439987],[2472.9,4.04386918],[2473.0,4.04367165],[2473.2,4.04337863],[2473.4,8.2667843]]]
["bitfinex","ETHUSD",1747754545924,[[2470.1,7.831],[2469.5,0.48200541],[2469.4,17.471],[2469.3,0.8279],[2469.2,0.64267388]],[[2470.2,4.8203552],[2470.3,4.04809132],[2470.5,4.04788512],[2470.6,4.04760637],[2470.7,7.50315679]]]
["bitfinex","ETHUSD",1747754587915,[[2470.5,25.304],[2470.3,0.7793],[2469.6,4.29143433],[2469.4,6.067],[2469.3,4.99808876]],[[2470.6,4.04759977],[2470.7,4.04747299],[2470.8,4.04727213],[2470.9,4.81069382],[2471.5,4.2443822]]]
["bitfinex","ETHUSD",1747754631714,[[2469.5,0.8165],[2469.4,2.61195],[2469.3,25.303],[2469.1,4.04998315],[2469.0,4.05013252]],[[2469.6,4.05464857],[2469.8,4.04901913],[2470.0,4.04858409],[2470.3,4.04818782],[2470.5,0.7968]]]
["bitfinex","ETHUSD",1747754664778,[[2470.0,27.91853],[2469.8,0.7753],[2469.7,0.55],[2469.4,0.48200541],[2469.3,4.04959623]],[[2470.4,4.04801466],[2471.0,0.751],[2471.1,4.04678528],[2471.5,4.2443822],[2472.1,7.827]]]
["bitfinex","ETHUSD",1747754669067,[[2470.3,0.86455],[2470.2,1.18648528],[2470.1,7.856],[2470.0,24.1399601],[2469.8,4.04884896]],[[2470.6,4.04759977],[2470.7,4.04746554],[2471.0,4.79799265],[2471.4,11.54959327],[2472.5,2.03187513]]]
["bitfinex","ETHUSD",1747754712245,[[2472.6,0.18554793],[2471.6,17.463],[2471.4,0.40969057],[2471.3,0.7957],[2470.9,0.19692116]],[[2472.7,5.3690302],[2472.8,4.04400564],[2472.9,6.6713822],[2473.0,4.04371539],[2473.1,15.80570474]]]
["bitfinex","ETHUSD",1747754775665,[[2474.1,1.374],[2474.0,24.751249],[2473.9,2.01323212],[2473.7,6.96745998],[2473.6,10.10263123]],[[2474.2,4.0417334],[2474.3,4.04170682],[2474.7,4.04096488],[2474.9,0.8209],[2475.0,4.04041184]]]
["bitfinex","ETHUSD",1747754806597,[[2476.5,15.2194045],[2476.4,0.7991],[2476.1,6.055],[2476.0,4.45079329],[2475.9,0.48200541]],[[2476.6,4.03779374],[2476.7,4.03763071],[2476.9,4.03731272],[2477.2,4.03682682],[2477.3,0.7666]]]
["bitfinex","ETHUSD",1747754843763,[[2477.2,25.29544785],[2476.7,1.28860541],[2476.5,4.03789814],[2476.4,1.59284329],[2476.0,4.03875034]],[[2477.3,4.0366528],[2477.4,4.03652654],[2477.6,4.86039533],[2477.9,4.03582328],[2478.1,4.03538269]]]
["bitfinex","ETHUSD",1747754882999,[[2479.8,25.207],[2479.6,0.7508],[2479.5,6.045],[2479.3,0.20299037],[2479.1,0.48200541]],[[2479.9,4.03242066],[2480.0,4.03228958],[2480.2,0.8241],[2480.3,4.03181574],[2482.6,24.89627398]]]
["bitfinex","ETHUSD",1747754922370,[[2480.7,25.19],[2480.6,0.22479952],[2480.4,4.79283222],[2480.3,4.99233517],[2479.8,0.64267388]],[[2480.9,0.1],[2481.0,4.0306983],[2481.2,4.03036372],[2481.3,0.7943],[2481.4,4.02998416]]]
["bitfinex","ETHUSD",1747754952936,[[2481.8,20.80610012],[2481.7,4.02947188],[2481.6,23.84014314],[2481.5,4.51181072],[2481.0,10.58960807]],[[2481.9,0.1],[2482.4,4.02844174],[2482.5,4.02828499],[2482.7,4.02788235],[2482.9,0.9204]]]
["bitfinex","ETHUSD",1747754989246,[[2483.6,14.29736597],[2483.4,23.83188272],[2483.3,0.55],[2483.0,4.50932559],[2345.7,0.01039657]],[[2483.7,4.02625115],[2483.8,4.0262346],[2483.9,0.1],[2484.0,4.0257661],[2484.3,4.02542235]]]
["bitfinex","ETHUSD",1747755005171,[[2484.4,25.266],[2484.1,0.48200541],[2483.9,7.43377388],[2483.5,4.02648041],[2483.3,1.28534776]],[[2484.5,4.02495471],[2484.6,4.02482183],[2484.7,0.7746],[2484.8,4.02447479],[2484.9,4.02430766]]]
["bitfinex","ETHUSD",1747755063774,[[2483.2,1.58596729],[2482.9,6.036],[2482.8,4.02759708],[2482.6,4.02797264],[2482.4,4.02821419]],[[2483.3,4.02689968],[2483.5,4.02672693],[2483.7,4.02625115],[2483.9,0.1],[2484.0,4.02576585]]]
["bitfinex","ETHUSD",1747755098355,[[2485.8,25.50816964],[2484.8,0.8219],[2484.2,0.48200541],[2484.1,10.05654471],[2484.0,0.64267388]],[[2485.9,9.08777084],[2486.0,4.02254579],[2486.2,4.02221714],[2486.4,4.0218949],[2486.8,12.531]]]
["bitfinex","ETHUSD",1747755127777,[[2486.2,26.19752655],[2486.1,0.8131],[2485.8,4.572734],[2485.5,4.02328171],[2339.6,37.59469697]],[[2486.4,4.0218956],[2486.9,4.91159921],[2487.2,4.02073668],[2488.1,7.49040323],[2488.5,3.23427398]]]
["bitfinex","ETHUSD",1747755130892,[[2486.5,0.794],[2486.4,10.26474695],[2486.2,27.41819364],[2486.1,0.75245203],[2485.7,4.02288856]],[[2486.7,4.02153345],[2486.8,4.0212321],[2486.9,0.1],[2487.1,4.02082631],[2487.4,4.02027759]]]
["bitfinex","ETHUSD",1747755168673,[[2486.1,8.411],[2485.8,0.8131],[2485.4,0.55],[2485.3,17.355],[2485.1,0.1]],[[2486.2,4.02220255],[2486.3,4.02204078],[2486.5,4.02174262],[2486.7,4.02142771],[2486.8,0.7883]]]
["bitfinex","ETHUSD",1747755207591,[[2486.4,25.665],[2486.1,0.1],[2485.6,0.7812],[2485.1,4.55251479],[2485.0,0.47391045]],[[2486.5,4.02171727],[2486.6,4.0215873],[2486.7,10.8707],[2486.8,4.021347],[2487.0,8.47342351]]]
["bitfinex","ETHUSD",1747755242371,[[2487.2,16.93694735],[2487.0,9.26713663],[2486.9,3.61894295],[2486.8,17.74876634],[2486.7,0.55]],[[2487.4,4.02031762],[2487.9,4.01957668],[2488.2,4.01896953],[2488.4,4.01873357],[2490.3,6.026]]]
["bitfinex","ETHUSD",1747755276216,[[2486.1,31.64365117],[2485.7,3.62064595],[2485.6,3.62076972],[2485.3,4.17123953],[2485.2,6.0]],[[2486.2,4.02220255],[2486.3,4.02214012],[2486.6,4.02156179],[2486.8,0.8031],[2487.0,4.02106501]]]
["bitfinex","ETHUSD",1747755321997,[[2485.1,0.1],[2484.8,17.362],[2484.1,0.72891257],[2483.9,0.01894708],[2483.2,0.19858557]],[[2485.2,19.11460924],[2485.3,4.02368648],[2485.5,4.02344004],[2485.7,4.02317298],[2486.0,8.021]]]
["bitfinex","ETHUSD",1747755372244,[[2485.1,0.1],[2485.0,0.0153985],[2484.5,17.371],[2484.1,0.1],[2484.0,0.8111]],[[2485.2,9.00482635],[2485.3,14.13365911],[2485.4,6.43552693],[2485.6,4.02328364],[2485.7,8.25305089]]]
["bitfinex","ETHUSD",1747755419221,[[2484.1,8.034],[2483.8,17.375],[2483.5,0.8079],[2483.4,0.01228473],[2483.2,9.8055883]],[[2484.2,4.01821508],[2484.3,4.02535324],[2484.4,4.02513324],[2484.5,0.823],[2484.7,14.1347734]]]
["bitfinex","ETHUSD",1747755462317,[[2485.4,38.7065],[2484.6,4.09710538],[2483.8,4.64663776]],[[2485.5,3.99473518],[2485.6,4.02318751],[2485.9,4.02269241],[2486.1,0.7571]]]
["bitfinex","ETHUSD",1747755488186,[[2488.3,32.064928],[2488.1,0.808],[2487.8,9.26637972],[2487.7,5.03731806],[2487.5,21.02667768]],[[2488.4,4.0187318],[2488.5,4.0185135],[2488.7,4.01819314],[2488.9,0.1],[2489.0,4.84072482]]]
["bitfinex","ETHUSD",1747755521706,[[2490.3,25.531],[2489.5,0.55],[2489.4,0.7877],[2489.3,6.21716432],[2489.1,0.1]],[[2490.4,4.41152427],[2490.5,4.01527652],[2490.7,4.01503543],[2490.8,4.01477971],[2491.0,4.01446338]]]
["bitfinex","ETHUSD",1747755525467,[[2490.4,0.55],[2490.3,36.60136],[2490.1,0.7816],[2489.9,0.55],[2489.8,3.20858929]],[[2490.5,4.0154014],[2490.6,4.01516427],[2490.9,4.01466738],[2491.2,4.77224521],[2491.5,5.01367543]]]
["bitfinex","ETHUSD",1747755561698,[[2489.6,25.573],[2489.4,0.7703],[2489.1,3.31396286],[2488.8,6.57],[2487.7,1.26835546]],[[2489.7,4.01654817],[2489.8,4.01641303],[2490.0,4.01609236],[2490.2,0.7827],[2490.3,4.01573804]]]
["bitfinex","ETHUSD",1747755599055,[[2489.1,0.1],[2487.7,0.7945],[2487.2,0.68027973],[2487.1,0.72781878],[2487.0,9.44216677]],[[2489.2,19.69279596],[2489.3,4.01722702],[2489.4,4.01719285],[2489.5,4.01693697],[2489.7,4.53592316]]]
["bitfinex","ETHUSD",1747755639443,[[2486.2,0.7746],[2486.1,0.1],[2485.1,2.9167014],[2485.0,0.47067979],[2484.6,0.62867215]],[[2486.3,4.02204078],[2486.4,4.0219142],[2486.6,4.02156595],[2486.7,4.02143026],[2487.0,4.02091108]]]
["bitfinex","ETHUSD",1747755677725,[[2485.1,0.1],[2484.1,0.1],[2484.0,0.8178],[2483.3,2.81877061],[2483.2,0.39522383]],[[2485.2,19.34944044],[2485.3,4.02369525],[2485.5,4.57346051],[2485.6,4.02323417],[2485.7,2.414]]]
["bitfinex","ETHUSD",1747755719016,[[2485.1,0.1],[2484.1,0.1],[2484.0,0.8155],[2483.3,0.47695284],[2483.2,0.39522383]],[[2485.2,26.14792518],[2485.3,4.02369099],[2485.5,4.02334618],[2485.7,4.53748586],[2485.8,1.7732393]]]
["bitfinex","ETHUSD",1747755764938,[[2484.3,0.7153],[2484.1,0.1],[2483.5,0.20092888],[2483.4,15.05],[2483.2,3.29587389]],[[2484.4,4.02520757],[2484.5,4.02496423],[2484.7,4.02463696],[2484.9,4.0244428],[2485.0,4.82245634]]]
["bitfinex","ETHUSD",1747755807936,[[2483.1,0.1],[2482.1,0.8891],[2481.2,0.41135533],[2481.1,4.2831],[2481.0,3.50840845]],[[2483.2,12.60920506],[2483.3,4.02693393],[2483.4,4.20283974],[2483.5,4.02669626],[2483.6,4.91567733]]]
["bitfinex","ETHUSD",1747755846483,[[2481.1,0.8621],[2480.6,0.04030512],[2480.5,0.55],[2480.4,17.32211191],[2480.3,3.29914637]],[[2481.2,4.03030791],[2481.3,4.03018157],[2481.5,4.02994176],[2481.6,4.02966518],[2482.1,0.4000016]]]
["bitfinex","ETHUSD",1747755886284,[[2481.4,0.7603],[2481.1,0.1],[2480.9,0.55],[2480.8,0.47695284],[2480.7,2.82176831]],[[2481.5,4.02991145],[2481.6,4.0296928],[2481.8,4.02935392],[2482.0,4.02916818],[2482.2,4.02868895]]]
["bitfinex","ETHUSD",1747755930282,[[2481.1,0.92590012],[2480.6,14.5],[2480.4,1.02695284],[2480.2,0.63593712],[2480.1,3.32561586]],[[2481.2,4.03030791],[2481.3,4.03023038],[2481.5,4.02985586],[2481.7,4.78233538],[2481.8,4.02946508]]]
["bitfinex","ETHUSD",1747755970547,[[2481.4,0.55],[2481.3,3.9741646],[2481.2,3.22423128],[2481.1,0.04980012],[2480.9,3.61956554]],[[2481.8,4.0294407],[2482.2,4.79279005],[2482.6,14.13818404],[2482.9,4.61452204]]]
["bitfinex","ETHUSD",1747755997860,[[2482.7,14.5],[2482.4,1.22662416],[2482.3,0.55],[2482.1,0.47695284],[2480.8,2.05033759]],[[2482.8,4.02771064],[2482.9,4.02761046],[2483.0,4.86030828],[2483.2,4.02706545],[2483.5,4.02657539]]]
["bitfinex","ETHUSD",1747756004657,[[2482.5,0.6030313],[2482.1,1.79295284],[2482.0,0.21069812],[2481.9,0.63593712],[2481.7,6.0]],[[2482.6,4.02803512],[2482.7,4.80366748],[2482.9,4.02756538],[2483.1,4.02725543],[2483.5,4.20283974]]]
["bitfinex","ETHUSD",1747756041245,[[2482.2,0.22302561],[2482.1,1.3269],[2482.0,3.47278234],[2481.8,3.22128113],[2481.7,6.0]],[[2482.4,4.02842675],[2482.5,4.0282095],[2482.8,4.02777573],[2482.9,0.8089],[2483.1,4.02732817]]]
["bitfinex","ETHUSD",1747756080699,[[2482.1,5.80912479],[2481.8,2.8205234],[2481.7,6.0],[2481.6,4.30872641],[2481.4,0.20995322]],[[2482.2,4.02868423],[2482.3,4.02855953],[2482.6,4.02803512],[2482.7,0.7606],[2483.0,4.02738622]]]
["bitfinex","ETHUSD",1747756114551,[[2484.8,8.0625798],[2484.7,0.55],[2484.5,3.83580947],[2484.3,3.15443936],[2480.6,6.22560996]],[[2484.9,4.12430681],[2485.0,4.024238],[2485.3,0.7778],[2485.4,4.02362265],[2488.5,6.03127103]]]
["bitfinex","ETHUSD",1747756147739,[[2482.8,7.993],[2482.6,2.42490771],[2482.5,19.19938527],[2482.4,6.41200777],[2482.3,3.16698036]],[[2482.9,4.02754843],[2483.0,4.02742069],[2483.2,4.02706821],[2483.3,0.8146],[2483.5,4.02671802]]]
["bitfinex","ETHUSD",1747756221446,[[2482.1,0.1],[2481.6,7.807],[2481.1,17.44380012],[2481.0,0.7987],[2480.2,6.66875826]],[[2482.2,16.25783613],[2482.3,4.53503813],[2482.4,4.02835965],[2482.5,9.04958879],[2482.6,4.02803512]]]
["bitfinex","ETHUSD",1747756257281,[[2482.1,7.869],[2482.0,17.397],[2481.2,0.8185],[2481.1,0.04980012],[2480.7,0.21011792]],[[2482.2,5.20910299],[2482.3,8.22977383],[2482.4,4.02839181],[2482.5,9.04958879],[2482.6,4.02804507]]]
["bitfinex","ETHUSD",1747756338314,[[2481.6,21.160503],[2481.5,4.38039527],[2481.4,0.40377646],[2481.3,9.90236288],[2481.2,14.5]],[[2481.7,4.02950282],[2481.8,4.02935784],[2482.0,4.02902162],[2482.4,4.02844061],[2482.6,4.02804454]]]
["bitfinex","ETHUSD",1747756402033,[[2481.0,25.06],[2480.4,0.7822],[2480.1,4.30778149],[2479.9,0.47618733],[2479.7,1.03644927]],[[2481.1,4.79523057],[2481.2,4.03037171],[2481.4,4.03000915],[2481.6,4.02966869],[2481.7,4.20778149]]]
["bitfinex","ETHUSD",1747756459995,[[2480.7,25.162],[2480.5,0.7897],[2480.1,5.16831149],[2480.0,6.042],[2479.9,0.40429182]],[[2480.8,4.03095775],[2480.9,4.03082927],[2481.1,4.03047035],[2481.2,4.03030791],[2481.4,4.81119745]]]
["bitfinex","ETHUSD",1747756507620,[[2476.8,15.841787],[2476.7,0.7677],[2476.6,8.11014437],[2476.5,27.88371],[2476.2,0.55]],[[2476.9,4.03738556],[2477.0,4.03717776],[2477.1,4.0369851],[2477.4,4.03663695],[2477.6,4.84792377]]]
["bitfinex","ETHUSD",1747756553697,[[2478.6,16.20664489],[2478.5,6.047],[2478.4,0.47618733],[2478.3,1.3211],[2478.2,5.05649133]],[[2478.7,4.03437285],[2478.8,4.03422643],[2479.0,4.03390908],[2479.2,4.03355987],[2479.3,0.7577]]]
["bitfinex","ETHUSD",1747756571914,[[2479.7,22.1968926],[2479.6,0.55],[2479.5,12.44466394],[2479.4,13.866],[2479.3,3.62999824]],[[2479.9,4.03244487],[2480.0,4.03231947],[2480.4,4.80412909],[2480.7,4.03112392],[2480.9,4.13082774]]]
["bitfinex","ETHUSD",1747756590827,[[2481.7,42.20940817],[2481.5,1.3439],[2481.4,16.38810813],[2481.2,6.28084202],[2480.8,3.62784422]],[[2481.8,4.02939869],[2481.9,4.79590596],[2482.1,4.02885642],[2482.3,4.0286491],[2482.4,0.8258]]]
["bitfinex","ETHUSD",1747756624313,[[2484.5,42.86348239],[2484.4,0.7951],[2484.3,6.033],[2484.1,4.47795938],[2484.0,0.47618733]],[[2484.6,4.02492826],[2484.7,4.0246683],[2484.9,4.12430728],[2485.1,0.7745],[2485.2,4.02393096]]]
["bitfinex","ETHUSD",1747756669283,[[2483.1,30.55685108],[2483.0,2.39992136],[2482.8,8.408],[2482.7,12.036],[2482.6,3.62515015]],[[2483.2,4.02711353],[2483.3,4.02696479],[2483.5,4.02657689],[2483.6,0.7844],[2483.8,4.02609267]]]
["bitfinex","ETHUSD",1747756714173,[[2483.3,7.785],[2483.2,8.0],[2483.1,17.385],[2482.9,6.035],[2482.8,2.87378654]],[[2483.4,5.5766488],[2483.5,4.02661228],[2483.6,4.02641327],[2483.7,4.02628898],[2484.0,2.18717814]]]
["bitfinex","ETHUSD",1747756771660,[[2482.1,0.05],[2482.0,7.748],[2481.4,17.393],[2481.1,0.1],[2481.0,1.10612454]],[[2482.2,25.64929431],[2482.3,6.44552193],[2482.5,8.26520126],[2482.6,12.57804771],[2482.7,0.39384629]]]
["bitfinex","ETHUSD",1747756821853,[[2481.1,25.09213474],[2480.3,0.68996206],[2480.2,6.66989828],[2480.0,8.63969748],[2479.9,0.7586]],[[2481.2,6.00315542],[2481.3,14.14018408],[2481.4,6.44698307],[2481.6,4.57967061],[2481.7,4.20884645]]]
["bitfinex","ETHUSD",1747756880888,[[2479.8,8.4674],[2479.2,8.47977311],[2479.1,27.18332359],[2479.0,0.55],[2478.9,4.27028084]],[[2479.9,4.03242066],[2480.0,4.03229428],[2480.2,4.0319329],[2480.6,1.16618259],[2480.7,4.03121674]]]
["bitfinex","ETHUSD",1747756909780,[[2482.7,27.09250554],[2482.6,17.394],[2482.5,0.7539],[2482.3,0.55],[2482.2,0.93227]],[[2482.9,0.1],[2483.3,4.02704257],[2483.5,12.78013263],[2483.8,14.13624984],[2484.3,4.02543683]]]
["bitfinex","ETHUSD",1747756950768,[[2483.5,45.99415507],[2483.4,0.47838073],[2483.3,0.7508],[2483.2,0.63784098],[2483.1,3.62442791]],[[2483.6,4.02641327],[2483.7,4.02625115],[2484.0,4.02580693],[2484.2,0.8079],[2484.5,4.02496897]]]
["bitfinex","ETHUSD",1747756988057,[[2484.8,27.86924373],[2484.7,6.031],[2484.6,0.39221835],[2484.4,3.6226021],[2484.3,17.85271815]],[[2484.9,0.1],[2485.3,4.02372662],[2485.4,4.0235146],[2485.6,0.8161],[2485.7,4.02304512]]]
["bitfinex","ETHUSD",1747757023051,[[2486.8,37.1679217],[2486.7,3.61925198],[2486.6,4.37421691],[2486.5,0.55],[2486.3,17.367]],[[2486.9,0.1],[2487.1,4.02080924],[2487.2,4.02065656],[2487.4,0.8008],[2487.5,4.02010537]]]
["bitfinex","ETHUSD",1747757026760,[[2486.8,37.1679217],[2486.7,3.61925189],[2486.6,0.7549],[2486.5,4.16947681],[2486.3,22.26249327]],[[2486.9,0.2],[2487.1,4.02076303],[2487.3,4.02051005],[2487.4,0.8008],[2487.5,4.02010309]]]
["bitfinex","ETHUSD",1747757066753,[[2487.1,32.24170042],[2487.0,0.8297],[2486.7,0.47650671],[2486.6,3.61931763],[2486.5,22.54779212]],[[2487.2,4.02058539],[2487.3,4.02049194],[2487.6,4.02008705],[2487.9,4.78207169],[2488.1,4.0191553]]]
["bitfinex","ETHUSD",1747757101887,[[2488.4,32.271419],[2488.3,18.1681],[2488.1,1.02650671],[2487.9,4.25367279],[2487.8,9.697649]],[[2488.5,4.01848503],[2488.6,4.01836214],[2488.8,4.01800064],[2488.9,0.1],[2489.0,0.7951]]]
["bitfinex","ETHUSD",1747757158028,[[2486.5,25.011],[2486.3,0.7932],[2486.1,6.127],[2485.9,0.39374793],[2485.6,4.09729984]],[[2486.6,12.02155553],[2486.7,4.02142615],[2486.9,4.02118662],[2487.0,4.79220872],[2487.1,4.09155079]]]
["bitfinex","ETHUSD",1747757221779,[[2479.1,7.77],[2478.8,0.816],[2478.7,17.398],[2477.6,17.67352721]],[[2479.2,14.46497349],[2479.3,4.0334208],[2479.4,8.24716278],[2479.5,4.03309521],[2479.6,0.7943]]]
["bitfinex","ETHUSD",1747757260987,[[2478.1,0.8105],[2477.9,8.0],[2477.8,1.735112],[2477.7,8.0],[2477.6,3.63254159]],[[2478.2,4.03518682],[2478.3,4.035024],[2478.4,4.03489589],[2478.7,4.03442886],[2478.9,0.7972]]]
["bitfinex","ETHUSD",1747757294213,[[2477.0,25.181],[2476.6,0.7655],[2476.3,3.63442569],[2476.1,6.052],[2475.9,5.06312192]],[[2477.1,4.03697872],[2477.2,4.03684644],[2477.4,12.03655504],[2477.5,4.03636961],[2477.7,4.82925415]]]
["bitfinex","ETHUSD",1747757337855,[[2476.6,1.30003117],[2476.5,8.7811],[2476.3,19.76458655],[2476.2,3.63451942],[2476.0,3.6348269]],[[2476.7,4.03770542],[2476.8,4.03750596],[2477.1,4.03698868],[2477.4,4.03648986],[2477.5,0.7909]]]
["bitfinex","ETHUSD",1747757375636,[[2477.5,7.776],[2477.3,14.049],[2477.2,18.2424],[2477.0,0.47584929],[2476.9,0.39937576]],[[2477.6,4.03616402],[2477.7,4.03601999],[2477.9,4.03571056],[2478.0,0.7932],[2478.5,4.0347101]]]
["bitfinex","ETHUSD",1747757420934,[[2476.3,0.86227769],[2476.2,10.8142],[2476.0,23.475],[2475.9,3.63502484],[2475.7,8.0]],[[2476.5,4.03798693],[2476.6,4.03779374],[2477.0,0.815],[2477.2,8.0],[2477.3,4.91978076]]]
["bitfinex","ETHUSD",1747757456494,[[2472.3,0.8302],[2472.2,27.764],[2472.0,8.0],[2471.9,3.64083676],[2471.6,9.70036275]],[[2472.5,4.04455401],[2473.0,4.04367165],[2473.1,4.04350814],[2473.3,4.79966325],[2473.6,8.0]]]
["bitfinex","ETHUSD",1747757491808,[[2472.4,1.24644651],[2472.3,0.824],[2472.2,8.0],[2472.1,31.47783934],[2471.9,1.21666667]],[[2472.6,4.04432761],[2472.7,4.04416387],[2473.0,4.04367836],[2473.5,0.8039],[2474.0,0.55]]]
["bitfinex","ETHUSD",1747757525433,[[2475.4,25.346],[2474.7,3.66496],[2474.6,0.47859575],[2474.3,6.71622755],[2474.2,6.057]],[[2475.5,4.03958796],[2475.6,4.03944249],[2475.7,0.7813],[2475.8,4.03912796],[2475.9,4.03894495]]]
["bitfinex","ETHUSD",1747757529946,[[2475.4,25.346],[2474.6,0.8225],[2474.2,14.056],[2474.1,0.47859575],[2473.8,3.63809619]],[[2475.5,4.79738796],[2475.6,4.03944249],[2475.8,4.03912796],[2475.9,14.21894495],[2476.1,12.03861733]]]
["bitfinex","ETHUSD",1747757578701,[[2473.9,25.368],[2473.6,0.7589],[2473.1,6.53659575],[2473.0,8.0],[2472.9,0.63622755]],[[2474.0,4.04203718],[2474.1,4.04191376],[2474.2,0.8136],[2474.3,4.04168185],[2474.4,8.26899237]]]
["bitfinex","ETHUSD",1747757622374,[[2474.1,17.61051404],[2474.0,0.47859575],[2473.8,0.63622755],[2473.4,0.9548977],[2473.2,1.27568196]],[[2474.2,4.04171045],[2474.3,4.0415471],[2474.5,4.04123059],[2474.7,4.04089877],[2474.9,4.04056729]]]
["bitfinex","ETHUSD",1747757671925,[[2475.4,8.21854492],[2475.0,17.92799476],[2474.8,0.63622755],[2474.6,14.054],[2474.4,1.02466677]],[[2475.5,5.66789863],[2475.6,4.03953525],[2475.8,4.03909976],[2475.9,8.26653584],[2476.1,6.46276124]]]
["bitfinex","ETHUSD",1747757727691,[[2475.6,9.46084296],[2475.5,16.33048672],[2475.3,8.0],[2475.2,7.89014195],[2474.9,3.23237682]],[[2475.7,4.03934043],[2475.8,4.03911948],[2476.0,4.03878547],[2476.2,4.038606],[2476.3,4.03844108]]]
["bitfinex","ETHUSD",1747757781434,[[2472.1,8.6468],[2472.0,8.0],[2471.9,4.23305376],[2471.6,8.0],[2471.5,3.59198485]],[[2472.2,4.04498017],[2472.3,4.04484156],[2472.5,4.04458934],[2472.7,4.80446225]]]
["bitfinex","ETHUSD",1747757811934,[[2474.8,26.142406],[2474.7,0.97512033],[2474.6,1.60914476],[2474.5,8.55],[2474.2,1.54342205]],[[2474.9,4.04058305],[2475.0,4.040409],[2475.5,4.03959621],[2475.9,0.7864],[2476.2,4.03852446]]]
["bitfinex","ETHUSD",1747757851117,[[2474.0,17.439],[2473.3,0.48299476],[2473.1,0.7904],[2473.0,0.63622755],[2472.2,3.23591229]],[[2474.1,4.81467381],[2474.2,4.04173899],[2474.4,4.04149189],[2474.6,10.95660144],[2474.7,12.59093027]]]
["bitfinex","ETHUSD",1747757878081,[[2473.5,25.557],[2473.2,0.7675],[2473.1,6.057],[2473.0,0.48299476],[2472.8,0.63622755]],[[2473.6,4.04269081],[2473.7,4.04255494],[2473.8,4.87326397],[2474.1,4.04187381],[2474.2,8.0]]]
["bitfinex","ETHUSD",1747757933719,[[2477.1,29.68869265],[2477.0,8.0],[2476.9,24.81758542],[2476.7,0.63622755],[2476.6,0.55]],[[2477.2,4.03681575],[2477.3,4.03668884],[2477.5,4.03634866],[2477.6,0.762],[2477.7,4.0361543]]]
["bitfinex","ETHUSD",1747757998502,[[2475.7,26.47995422],[2475.4,6.53608542],[2475.2,8.63622755],[2475.0,3.23224718],[2474.9,9.86241963]],[[2475.8,4.03909847],[2475.9,4.03897014],[2476.1,4.03873173],[2476.2,4.03850244],[2476.4,4.79431985]]]
["bitfinex","ETHUSD",1747758034520,[[2478.2,25.225726],[2478.1,0.55],[2478.0,1.61491886],[2477.9,0.7986],[2477.8,6.28568285]],[[2478.3,4.03513056],[2478.4,4.03487521],[2478.6,4.03456076],[2478.7,8.0],[2478.9,0.7567]]]
["bitfinex","ETHUSD",1747758068196,[[2480.7,25.224],[2480.2,8.48238576],[2480.0,0.63622755],[2479.9,6.041],[2479.8,0.7512]],[[2480.8,5.62523573],[2480.9,4.03082203],[2481.1,4.0305739],[2481.3,4.03014548],[2481.4,5.3390976]]]
["bitfinex","ETHUSD",1747758073920,[[2480.7,17.397],[2479.5,0.48238576],[2479.3,1.46542755],[2478.8,3.22735806],[2478.6,1.27568196]],[[2480.8,6.12648693],[2480.9,4.03082203],[2481.0,4.22441203],[2481.1,4.0305739],[2481.2,10.974]]]
["bitfinex","ETHUSD",1747758111066,[[2478.0,72.64376],[2477.8,8.0],[2477.6,0.55],[2477.4,8.0],[2477.2,1.03238576]],[[2478.9,4.81377922],[2479.2,4.03368355],[2479.3,0.41118201],[2479.5,4.2201046],[2479.7,6.45675575]]]
["bitfinex","ETHUSD",1747758175716,[[2477.9,25.381],[2477.6,6.047],[2477.4,0.7743],[2477.3,0.48238576],[2477.2,0.41214539]],[[2478.0,4.03551251],[2478.1,4.03538562],[2478.2,0.8086],[2478.3,12.03502504],[2478.4,4.03486171]]]
["bitfinex","ETHUSD",1747758198944,[[2479.3,0.757],[2479.2,2.14862443],[2478.9,9.75556265],[2478.8,31.495],[2478.7,3.86363451]],[[2479.4,4.03323384],[2479.5,4.03309631],[2479.8,4.03274522],[2479.9,0.8057],[2480.3,12.03180483]]]
["bitfinex","ETHUSD",1747758241668,[[2479.3,25.261],[2478.3,6.045],[2478.1,8.8071],[2477.8,0.63000659],[2477.7,0.48129944]],[[2479.4,13.33953384],[2479.5,8.25156579],[2479.6,4.44489067],[2479.7,12.6],[2479.8,5.32300104]]]
["bitfinex","ETHUSD",1747758296650,[[2471.9,18.2569],[2471.5,0.48129944],[2471.3,0.64173259],[2471.1,6.26877733],[2470.5,14.5]],[[2472.0,4.04530744],[2472.2,4.04498017],[2472.3,4.04481656],[2472.4,4.04469181],[2472.7,0.7818]]]
["bitfinex","ETHUSD",1747758329432,[[2471.2,1.50136853],[2471.1,11.329726],[2471.0,11.1466275],[2470.8,17.973],[2470.7,3.23789233]],[[2471.3,4.04645328],[2471.4,4.0464327],[2471.6,4.045965],[2472.0,4.04545854],[2472.1,4.0451438]]]
["bitfinex","ETHUSD",1747758379016,[[2469.8,20.141286],[2469.5,0.55],[2469.3,3.72102023],[2469.2,3.23990528],[2468.8,3.87238811]],[[2469.9,4.04874691],[2470.0,4.04861427],[2470.2,12.04828305],[2470.6,4.04759977],[2470.9,4.04726963]]]
["bitfinex","ETHUSD",1747758422530,[[2471.3,32.000014],[2471.2,0.8261],[2471.0,8.65],[2470.8,6.067],[2470.5,3.23813909]],[[2471.5,4.04620946],[2472.0,4.04530744],[2472.1,0.7836],[2472.5,4.04464098],[2473.0,4.24419446]]]
["bitfinex","ETHUSD",1747758445262,[[2472.1,25.556],[2471.0,6.8646],[2470.7,0.88826207],[2470.5,0.64173259],[2470.4,3.23828081]],[[2472.2,12.82028017],[2472.3,4.04485194],[2472.4,4.04465296],[2472.5,4.64707331],[2472.6,4.04436166]]]
["bitfinex","ETHUSD",1747758521364,[[2471.1,7.939],[2470.6,17.94329944],[2470.5,0.8146],[2470.4,0.64173259],[2470.2,0.66666667]],[[2471.2,13.25857872],[2471.3,4.04648358],[2471.4,0.40129507],[2471.5,4.04623823],[2471.7,8.28999289]]]
["bitfinex","ETHUSD",1747758558425,[[2471.6,25.423],[2470.7,0.7858],[2470.6,0.48129944],[2470.3,6.70573259],[2470.2,0.21067956]],[[2471.7,12.86529843],[2471.8,4.04567003],[2471.9,4.85455139],[2472.0,4.04533187],[2472.1,6.67119446]]]
["bitfinex","ETHUSD",1747758618245,[[2472.5,16.32083832],[2472.4,17.465],[2472.3,12.9199],[2472.1,0.48129944],[2472.0,0.55]],[[2472.6,4.04432581],[2472.7,4.04417889],[2472.9,4.04385833],[2473.1,4.87235897],[2473.2,4.04347704]]]
["bitfinex","ETHUSD",1747758623351,[[2473.0,27.64456432],[2472.9,0.8255],[2472.8,0.855],[2472.7,1.03129944],[2472.6,6.08]],[[2473.1,4.0436458],[2473.2,4.043449],[2473.4,4.04304593],[2473.8,4.8512925],[2474.0,4.04203718]]]
["bitfinex","ETHUSD",1747758665841,[[2473.6,28.061],[2473.4,1.18100416],[2473.3,17.454],[2473.1,1.03333894],[2472.7,3.23527376]],[[2473.7,4.04252738],[2473.8,4.04243514],[2473.9,4.04223958],[2474.1,4.84204602],[2474.2,4.0417113]]]
["bitfinex","ETHUSD",1747758707401,[[2476.1,17.58325503],[2476.0,29.50175],[2475.6,2.82756289],[2475.5,10.76333894],[2475.4,6.054]],[[2476.2,4.03853833],[2476.3,4.03829763],[2476.5,4.03796335],[2476.7,4.03770992],[2476.8,0.829]]]
["bitfinex","ETHUSD",1747758762860,[[2476.8,11.329726],[2476.7,31.879],[2476.6,8.71010418],[2476.5,1.47811025],[2476.4,8.55]],[[2476.9,4.03738327],[2477.0,4.03716111],[2477.2,4.03685942],[2477.3,4.03665733],[2477.4,0.8042]]]
["bitfinex","ETHUSD",1747758792154,[[2476.7,7.904],[2476.0,17.431],[2475.4,0.755],[2475.3,6.052],[2475.0,6.72235128]],[[2476.8,18.6748337],[2476.9,8.28149915],[2477.0,4.43069317],[2477.2,10.18],[2477.3,8.28366848]]]
["bitfinex","ETHUSD",1747758845066,[[2477.2,7.897],[2476.9,8.8088],[2476.8,6.08],[2476.7,17.434],[2476.6,12.21929584]],[[2477.3,4.0366528],[2477.4,4.03656883],[2477.5,0.8],[2477.6,4.03629032],[2477.8,4.03589447]]]
["bitfinex","ETHUSD",1747758897021,[[2475.5,25.316],[2474.7,6.053],[2474.6,6.8898],[2474.1,18.28],[2473.9,3.94213809]],[[2475.6,13.72025718],[2475.7,4.03929921],[2475.9,4.03906446],[2476.1,8.25790724],[2476.2,8.28557902]]]
["bitfinex","ETHUSD",1747758948902,[[2475.5,25.308],[2475.3,0.8015],[2475.0,6.08],[2474.9,14.053],[2474.8,10.28]],[[2475.6,4.03942478],[2475.7,4.03929966],[2475.9,4.03906552],[2476.0,4.83324413],[2476.1,4.03864564]]]
["bitfinex","ETHUSD",1747758998343,[[2478.1,32.25647024],[2478.0,6.56132895],[2477.9,17.425],[2477.8,6.69035128],[2477.7,3.77254354]],[[2478.2,4.03528703],[2478.3,4.0350379],[2478.5,4.03477156],[2478.9,4.7965057],[2480.5,1.28090735]]]
["bitfinex","ETHUSD",1747759050626,[[2478.8,21.782049],[2478.6,0.806],[2478.5,17.41],[2478.4,6.08],[2478.2,3.7789156]],[[2478.9,12.02566973],[2479.0,4.03394938],[2479.2,4.03356421],[2479.8,4.03267814],[2481.1,9.11690735]]]
["bitfinex","ETHUSD",1747759094291,[[2480.3,33.61874332],[2480.0,1.28836696],[2479.8,6.72155595],[2479.7,6.043],[2479.6,10.28]],[[2480.4,4.01100239],[2480.5,4.03147878],[2480.7,4.80099201],[2480.8,4.0310067],[2481.3,4.03019881]]]
["bitfinex","ETHUSD",1747759099355,[[2480.4,8.0],[2480.3,41.23048888],[2480.1,6.08],[2480.0,0.48116696],[2479.8,16.873]],[[2480.5,4.03152169],[2480.6,4.03138508],[2480.8,4.03095804],[2480.9,0.1],[2481.1,4.03050561]]]
["bitfinex","ETHUSD",1747759151300,[[2479.9,9.06916773],[2479.8,11.329726],[2479.7,0.8016],[2479.6,30.00828084],[2479.5,8.0]],[[2480.0,4.01330973],[2480.1,4.0321329],[2480.3,4.03179207],[2480.5,4.03158224],[2480.6,4.85392716]]]
["bitfinex","ETHUSD",1747759212659,[[2480.8,26.39506831],[2480.7,2.50386056],[2480.6,2.82179971],[2480.5,25.215],[2480.4,2.82210096]],[[2481.2,4.03045031],[2481.5,4.02992435],[2481.6,2.78959646],[2481.8,4.02940667],[2482.3,6.44063274]]]
["bitfinex","ETHUSD",1747759259795,[[2479.7,25.21484045],[2479.3,0.00626808],[2479.1,0.1],[2478.9,6.043],[2478.8,0.8033]],[[2479.8,17.66034294],[2479.9,10.69346101],[2480.1,4.0322308],[2480.3,4.03178358],[2480.9,10.18]]]
["bitfinex","ETHUSD",1747759324512,[[2480.4,19.449],[2480.3,17.407],[2480.2,0.8258],[2480.1,8.0],[2479.8,10.75950248]],[[2480.5,4.03144527],[2480.6,4.03128275],[2480.7,4.03113974],[2480.9,4.85499749],[2481.0,4.03693177]]]
["bitfinex","ETHUSD",1747759375371,[[2481.7,13.92202],[2481.5,23.33336288],[2481.3,17.401],[2481.2,2.82119422],[2481.1,13.10127069]],[[2481.8,4.02945216],[2481.9,4.12921042],[2482.1,4.02887124],[2482.3,4.02868101],[2482.9,0.1]]]
["bitfinex","ETHUSD",1747759426444,[[2479.1,7.845],[2478.3,18.1669],[2477.8,6.044],[2477.4,3.22911827],[2477.2,3.2293619]],[[2479.2,15.96355089],[2479.3,8.24829587],[2479.5,4.03319095],[2479.6,14.21296112],[2479.8,4.0327313]]]
["bitfinex","ETHUSD",1747759486419,[[2477.8,24.02618888],[2477.7,13.63],[2477.6,25.54712616],[2477.4,13.10549042],[2477.3,2.82564811]],[[2477.9,3.93147203],[2478.0,4.0355517],[2478.3,4.03502831],[2478.6,4.0346962],[2478.8,4.0342101]]]
["bitfinex","ETHUSD",1747759521610,[[2481.8,25.85853554],[2481.6,23.027],[2481.5,11.0376],[2481.2,0.55],[2481.0,2.82133632]],[[2481.9,4.12925482],[2482.0,4.02910353],[2482.2,4.0287094],[2482.4,4.78921589],[2482.5,4.02834227]]]
["bitfinex","ETHUSD",1747759578460,[[2480.2,22.66183193],[2480.1,0.8048],[2480.0,17.393],[2479.8,0.47784354],[2479.6,18.91933664]],[[2480.3,4.03177035],[2480.4,4.03164502],[2480.6,4.0312932],[2480.7,4.03112024],[2480.9,4.85210782]]]
["bitfinex","ETHUSD",1747759631281,[[2480.0,7.717],[2479.9,6.08],[2479.8,6.043],[2479.7,0.8136],[2479.6,1.48841]],[[2480.1,4.03224171],[2480.2,4.8047415],[2480.4,4.03161108],[2480.6,4.03129323],[2480.9,8.23932149]]]
["bitfinex","ETHUSD",1747759687860,[[2480.3,25.112],[2479.9,6.043],[2479.6,6.9118],[2479.5,0.63004876],[2479.4,0.40596396]],[[2480.4,6.06705141],[2480.5,4.03148346],[2480.6,4.03144485],[2480.7,16.23969123],[2481.0,0.40515875]]]
["bitfinex","ETHUSD",1747759752255,[[2479.1,7.801],[2479.0,17.405],[2478.6,6.045],[2478.4,6.8335],[2477.8,13.10504198]],[[2479.2,15.05778697],[2479.3,4.03343151],[2479.5,4.03319404],[2480.0,6.22543197],[2480.2,1.05697162]]]
["bitfinex","ETHUSD",1747759763582,[[2477.4,7.702],[2477.3,17.413],[2476.6,0.759],[2476.3,6.046],[2476.1,0.47784354]],[[2477.5,14.0112868],[2477.6,6.62430711],[2477.7,4.03603426],[2477.9,4.03579397],[2478.0,2.19312776]]]
["bitfinex","ETHUSD",1747759807381,[[2476.2,23.8145],[2476.1,0.8008],[2476.0,0.40552972],[2475.9,0.48329625],[2475.8,2.82735061]],[[2476.3,4.03837059],[2476.4,4.03817278],[2476.6,4.03779738],[2476.9,4.03745362],[2477.0,5.41239759]]]
["bitfinex","ETHUSD",1747759853553,[[2476.1,17.32984],[2476.0,16.3533926],[2475.8,0.39584702],[2475.7,35.29142248],[2475.6,0.48329625]],[[2476.2,4.03845646],[2476.3,4.03828905],[2476.5,4.03796508],[2476.7,0.7939],[2476.9,4.03743815]]]
["bitfinex","ETHUSD",1747759900915,[[2477.5,39.77853643],[2477.3,6.08],[2477.2,0.41102519],[2477.1,1.27539625],[2477.0,2.82595553]],[[2477.6,4.03618214],[2477.7,4.03607809],[2477.9,4.80969428],[2478.1,4.03535947],[2478.4,4.0349725]]]
["bitfinex","ETHUSD",1747759956894,[[2476.4,43.19635297],[2476.1,6.08],[2476.0,6.052],[2475.9,0.48329625],[2475.8,2.82730026]],[[2476.5,4.03795679],[2476.6,4.03779374],[2476.8,4.03748725],[2477.0,4.03728334],[2477.3,8.0]]]
["bitfinex","ETHUSD",1747760059752,[[2476.5,25.093],[2476.4,16.052],[2476.0,0.78],[2475.6,6.56329625],[2475.4,8.644395]],[[2476.6,4.84534022],[2476.7,4.82407109],[2476.8,2.19772579],[2476.9,4.03744027],[2477.0,4.0372167]]]
["bitfinex","ETHUSD",1747760094027,[[2476.4,10.0],[2475.9,17.433],[2475.7,0.7775],[2474.9,6.08],[2341.7,9.19744671]],[[2476.5,18.14475686],[2476.6,11.30691953],[2476.7,4.03767109],[2476.9,14.21744027],[2477.0,6.23494249]]]
["bitfinex","ETHUSD",1747760163915,[[2477.7,25.063],[2477.3,0.8012],[2477.2,6.049],[2477.1,18.0],[2477.0,0.48323737]],[[2477.8,4.03583824],[2477.9,4.03567537],[2478.0,4.03551251],[2478.1,4.86075347],[2478.4,4.03486694]]]
["bitfinex","ETHUSD",1747760226859,[[2474.4,16.3826],[2473.9,23.521],[2473.8,0.48323737],[2473.6,3.47415178],[2473.1,14.5]],[[2474.5,4.04122044],[2474.6,4.04105714],[2474.7,4.04099283],[2474.8,4.04089361],[2475.0,4.04041402]]]
["bitfinex","ETHUSD",1747760278845,[[2473.7,14.07193499],[2473.6,0.20318729],[2473.5,1.30843942],[2473.4,8.0],[2473.3,9.55511766]],[[2473.8,4.04246201],[2473.9,4.04227858],[2474.1,4.04187381],[2474.3,4.04167967],[2474.4,0.7825]]]
["bitfinex","ETHUSD",1747760354062,[[2474.1,25.068],[2473.9,6.058],[2473.6,0.8218],[2473.5,0.48283194],[2473.4,0.39994507]],[[2474.2,4.85601045],[2474.3,4.0415471],[2474.5,4.04132008],[2474.7,4.04089384],[2474.9,9.21999914]]]
["bitfinex","ETHUSD",1747760426389,[[2474.1,35.051],[2473.8,0.756],[2473.6,6.058],[2473.2,8.0],[2473.1,6.08]],[[2474.2,4.04171045],[2474.3,4.04156098],[2474.4,0.8016],[2474.5,6.24563238],[2474.7,7.01604799]]]
["bitfinex","ETHUSD",1747760462263,[[2475.5,13.40911968],[2475.4,7.594],[2475.2,8.0],[2475.1,27.22779232],[2474.9,3.86118393]],[[2475.6,4.03952996],[2475.7,4.03927872],[2475.9,4.03900082],[2476.3,4.03844192],[2476.5,4.81607365]]]
["bitfinex","ETHUSD",1747760482194,[[2476.2,31.46405433],[2475.9,6.56006791],[2475.8,22.95626288],[2475.7,0.64377593],[2475.3,6.73030063]],[[2476.3,4.03828839],[2476.4,4.03814875],[2476.5,0.7529],[2476.6,4.03779755],[2476.8,4.03762069]]]
["bitfinex","ETHUSD",1747760530065,[[2477.7,23.96305908],[2477.6,13.646],[2477.5,6.08],[2477.4,2.58394],[2477.3,17.90998198]],[[2477.8,3.80628036],[2477.9,4.03571008],[2478.1,4.03537443],[2478.2,4.03520231],[2478.6,4.03454638]]]
["bitfinex","ETHUSD",1747760571962,[[2478.9,21.652],[2478.8,6.08],[2478.6,2.44287878],[2478.5,0.7553],[2478.4,10.28]],[[2479.0,4.03388463],[2479.1,4.81939028],[2479.2,4.03359413],[2479.4,4.03327452],[2479.7,4.03275119]]]
["bitfinex","ETHUSD",1747760612714,[[2480.4,38.303],[2480.2,10.28],[2479.9,20.2319286],[2479.4,19.18342447]],[[2480.5,4.03144527],[2480.6,4.03132088],[2480.8,4.83959933],[2480.9,0.1],[2481.1,4.03048155]]]
["bitfinex","ETHUSD",1747760659829,[[2482.4,16.49701144],[2482.3,7.621],[2482.2,3.77690101],[2482.0,14.18236288],[2481.9,2.41750262]],[[2482.8,4.02778863],[2482.9,0.1],[2483.1,0.8308],[2483.2,4.02710925],[2483.8,4.02620441]]]
["bitfinex","ETHUSD",1747760704600,[[2484.8,28.92206438],[2484.7,17.376],[2484.6,0.19997626],[2484.5,0.4784492],[2484.2,0.64264264]],[[2484.9,4.08696432],[2485.0,4.02423837],[2485.3,4.02369249],[2485.6,0.7854],[2486.0,4.02267712]]]
["bitfinex","ETHUSD",1747760738884,[[2485.1,20.153226],[2485.0,9.98236288],[2484.8,34.45533633],[2484.7,17.376],[2478.1,0.0212271]],[[2485.2,4.02382102],[2485.4,4.02355645],[2485.6,4.0232003],[2485.9,4.12273923],[2486.2,0.8155]]]
["bitfinex","ETHUSD",1747760795992,[[2490.3,0.8007],[2490.2,8.0],[2490.1,2.88790826],[2490.0,8.19843737],[2489.9,1.82064264]],[[2491.3,4.01397442],[2491.6,4.6377269],[2491.9,0.31443413],[2492.1,4.44403115],[2492.4,5.0500354]]]
["bitfinex","ETHUSD",1747760844996,[[2490.9,10.0],[2490.7,12.971],[2490.4,0.47514794],[2490.2,17.329],[2490.1,10.83179716]],[[2491.0,11.38165342],[2491.1,4.01432501],[2491.3,15.62405213],[2491.4,4.56386143],[2491.6,4.01348531]]]
["bitfinex","ETHUSD",1747760891948,[[2490.5,9.9],[2490.2,12.312],[2489.8,17.333],[2489.7,9.028],[2489.3,1.30175937]],[[2490.6,5.7685798],[2490.7,4.01497251],[2490.8,14.82343772],[2490.9,10.18],[2491.0,4.014499]]]
["bitfinex","ETHUSD",1747760943844,[[2488.1,0.1],[2487.7,29.53],[2487.4,0.7877],[2487.1,9.136],[2486.8,8.0]],[[2488.2,4.77116953],[2488.3,4.01883593],[2488.4,10.18],[2488.5,4.01859084],[2488.6,4.01832355]]]
["bitfinex","ETHUSD",1747760976534,[[2489.4,29.53],[2489.1,9.03],[2488.9,0.7781],[2488.8,0.47558074],[2488.5,0.63443472]],[[2489.5,4.01687085],[2489.6,4.01670951],[2489.8,4.01639541],[2489.9,4.01623945],[2490.1,4.83350332]]]
["bitfinex","ETHUSD",1747760984422,[[2489.4,44.66666263],[2489.1,0.47558074],[2488.9,0.63443472],[2488.5,2.81291657],[2488.2,1.83528529]],[[2489.5,4.01687085],[2489.6,4.01670951],[2489.8,4.01639541],[2490.0,4.01622241],[2490.1,4.01590332]]]
["bitfinex","ETHUSD",1747761031733,[[2492.7,21.037],[2492.4,0.7848],[2492.3,8.37483752],[2492.2,20.13369046],[2492.1,3.18888642]],[[2492.8,4.01655327],[2492.9,0.1],[2493.0,4.01636097],[2493.2,0.005],[2493.3,4.01077295]]]
["bitfinex","ETHUSD",1747761051592,[[2493.0,38.80977113],[2492.9,19.59918643],[2492.8,0.63443472],[2492.7,2.80813478],[2492.2,1.28528529]],[[2493.2,4.01098963],[2493.7,0.8326],[2493.9,4.10978586],[2494.4,0.39437409],[2494.8,4.00848526]]]
["bitfinex","ETHUSD",1747761089481,[[2492.1,38.81],[2491.5,0.7872],[2491.4,0.46892728],[2491.1,0.72523637],[2490.9,8.89021567]],[[2492.2,4.01251905],[2492.3,4.01235806],[2492.4,4.01223067],[2492.6,4.7692934],[2492.8,6.4207062]]]
["bitfinex","ETHUSD",1747761133000,[[2492.8,33.168616],[2492.4,3.90236288],[2492.2,17.325],[2492.1,2.80882551],[2492.0,0.47171285]],[[2492.9,4.01155261],[2493.0,4.01125204],[2493.2,4.0109259],[2493.3,4.01076517],[2493.6,4.01026628]]]
["bitfinex","ETHUSD",1747761167751,[[2494.5,30.51310486],[2494.2,0.8157],[2494.0,17.308],[2493.8,1.25790095],[2493.7,3.00698352]],[[2494.6,4.0086587],[2494.7,4.00852751],[2494.8,4.00833734],[2494.9,0.7681],[2495.1,4.0078973]]]
["bitfinex","ETHUSD",1747761208167,[[2493.3,30.36380623],[2493.1,9.73610486],[2492.7,1.0217435],[2492.5,1.25790095],[2492.4,0.20299866]],[[2493.4,4.01058795],[2493.7,4.0102182],[2494.0,4.0097581],[2494.2,4.55930157],[2494.3,6.56613176]]]
["bitfinex","ETHUSD",1747761249669,[[2495.5,9.45266617],[2495.4,35.40976831],[2495.3,0.19573837],[2495.2,6.70410486],[2495.1,20.11149099]],[[2495.6,4.00717798],[2495.7,4.00692439],[2495.9,4.10664626],[2496.2,0.8182],[2496.5,4.00569828]]]
["bitfinex","ETHUSD",1747761278584,[[2496.0,30.325],[2495.9,9.005],[2495.3,0.7784],[2494.8,3.35583448],[2494.7,10.28]],[[2496.1,4.81274974],[2496.2,4.00611288],[2496.4,4.00578732],[2496.6,4.00553617],[2496.7,4.15714339]]]
["bitfinex","ETHUSD",1747761315518,[[2492.1,0.1],[2491.7,12.981],[2491.6,17.305],[2491.1,0.1],[2490.8,9.015]],[[2492.2,9.8098203],[2492.3,4.01237759],[2492.5,12.01205562],[2492.7,4.01180015],[2492.9,0.40335339]]]
["bitfinex","ETHUSD",1747761357551,[[2491.2,13.85832933],[2491.1,0.1],[2490.8,17.78805234],[2490.6,1.39866121],[2489.9,1.46324419]],[[2491.3,4.01396861],[2491.4,4.01383844],[2491.5,4.01364639],[2491.7,4.828836],[2491.9,6.96810967]]]
["bitfinex","ETHUSD",1747761393786,[[2491.1,17.421],[2490.4,0.8065],[2490.1,0.1],[2490.0,0.20938694]],[[2491.2,4.01412973],[2491.3,4.01403705],[2491.4,4.01383751],[2491.6,4.01352823],[2492.0,4.99147948]]]
["bitfinex","ETHUSD",1747761426438,[[2491.3,0.33507911],[2491.2,17.331],[2490.8,8.0],[2490.5,6.08],[2490.4,1.02257073]],[[2491.4,4.01387728],[2491.5,4.01368126],[2491.7,4.01335608],[2491.9,4.01313051],[2492.1,4.01270934]]]
["bitfinex","ETHUSD",1747761429916,[[2490.5,30.07],[2490.3,0.7962],[2490.0,9.025],[2489.6,8.0],[2489.3,1.02257073]],[[2490.6,4.01509676],[2490.7,4.01496504],[2490.9,4.0147225],[2491.0,4.01449043],[2491.2,4.56412973]]]
["bitfinex","ETHUSD",1747761469385,[[2492.8,40.22003755],[2492.7,2.80819016],[2492.6,1.88058732],[2492.5,43.21236288],[2491.8,3.43446945]],[[2492.9,0.1],[2493.9,0.1],[2494.1,4.80038498],[2494.4,4.00907994],[2494.6,0.6667]]]
["bitfinex","ETHUSD",1747761508063,[[2491.2,17.69860406],[2490.8,0.47257073],[2490.6,0.62526121],[2490.5,0.7723],[2490.4,6.08]],[[2491.3,4.01396861],[2491.4,4.83744034],[2491.6,4.01351195],[2491.7,4.01336557],[2491.9,8.18311757]]]
["bitfinex","ETHUSD",1747761553631,[[2488.0,18.70948579],[2487.1,0.1],[2487.0,12.321],[2486.8,17.347],[2485.3,3.02625244]],[[2488.1,19.35666192],[2488.2,29.69196953],[2488.3,4.60223415],[2488.4,0.40890312],[2488.5,4.01851416]]]
["bitfinex","ETHUSD",1747761601492,[[2488.6,17.352],[2487.8,0.8022],[2487.6,12.18443754],[2486.7,2.81496913],[2357.3,35.30475207]],[[2488.7,4.01816209],[2488.8,4.01808423],[2488.9,4.94504195],[2489.1,12.56752686],[2489.3,8.20176991]]]
["bitfinex","ETHUSD",1747761645476,[[2487.4,4.18443754],[2487.1,8.0],[2487.0,43.38396288],[2486.5,6.08],[2486.3,10.83]],[[2487.5,4.0201005],[2487.6,4.01997021],[2487.9,0.40399655],[2488.0,4.01932568],[2488.2,4.79752224]]]
["bitfinex","ETHUSD",1747761692080,[[2486.4,38.01634002],[2486.1,0.1],[2485.9,2.81582357],[2485.8,8.89594563],[2481.9,16.0]],[[2486.5,4.02186084],[2486.6,4.02165586],[2486.8,4.02123646],[2487.4,4.02031084],[2487.7,0.7746]]]
["bitfinex","ETHUSD",1747761732881,[[2490.8,19.95488155],[2490.6,13.45287894],[2490.5,39.78327836],[2490.2,24.78],[2489.4,2.02535147]],[[2490.9,0.1],[2491.1,4.01432706],[2491.5,4.0136576],[2491.8,4.79816488],[2493.0,9.029]]]
["bitfinex","ETHUSD",1747761783141,[[2490.2,42.02380259],[2490.1,0.8747],[2489.9,0.47484391],[2489.8,8.2094223],[2489.7,0.63312522]],[[2490.3,4.01558045],[2490.4,4.01545314],[2490.6,4.01521648],[2490.7,4.0149888],[2490.9,4.84576114]]]
["bitfinex","ETHUSD",1747761840817,[[2490.1,12.257],[2489.9,9.029],[2489.8,4.17892595],[2489.6,0.8057],[2489.4,17.332]],[[2490.2,4.0157417],[2490.3,4.01561695],[2490.5,4.01538369],[2490.6,5.18693926],[2490.7,8.0]]]
["bitfinex","ETHUSD",1747761896942,[[2491.5,26.67076188],[2491.4,12.68401525],[2491.3,31.10636288],[2491.2,0.47384489],[2491.0,13.721849]],[[2491.6,4.01350016],[2491.7,4.01332509],[2491.9,4.01301178],[2492.2,4.83122515],[2492.5,4.01205194]]]
["bitfinex","ETHUSD",1747761954125,[[2491.1,38.489],[2490.6,0.8293],[2490.4,4.16632859],[2489.8,10.81140806],[2489.7,0.47384489]],[[2491.2,12.84442973],[2491.3,4.01400001],[2491.5,4.01376016],[2491.6,4.01353011],[2491.8,0.55]]]
["bitfinex","ETHUSD",1747761999536,[[2493.6,12.69146288],[2493.5,29.90423],[2493.2,10.28],[2493.1,0.55],[2493.0,20.60304662]],[[2493.7,4.01010546],[2493.8,4.0100688],[2493.9,0.1],[2494.0,4.00962628],[2494.1,0.7985]]]
["bitfinex","ETHUSD",1747762002911,[[2493.8,8.0],[2493.7,18.37778382],[2493.5,3.90236288],[2493.4,13.55964432],[2493.3,23.82449601]],[[2493.9,4.1098441],[2494.0,4.00968154],[2494.4,0.7878],[2494.6,4.67551168],[2494.8,0.39918272]]]
["bitfinex","ETHUSD",1747762072210,[[2495.1,47.92133323],[2495.0,11.0899],[2494.9,4.37365204],[2494.7,20.73414579],[2494.6,2.80604046]],[[2495.2,4.00769477],[2495.3,4.00756809],[2495.5,4.00728338],[2495.6,0.7903],[2495.8,4.00674179]]]
["bitfinex","ETHUSD",1747762092759,[[2495.4,11.98196423],[2495.2,4.28119395],[2495.0,32.77984243],[2494.9,9.98236288],[2494.8,3.43600183]],[[2495.5,4.00731225],[2495.6,4.00706907],[2495.9,4.00657077],[2496.3,4.00607555],[2497.6,9.41931881]]]
["bitfinex","ETHUSD",1747762149231,[[2495.8,29.82833343],[2495.7,0.7545],[2495.6,24.28010785],[2495.5,0.87309881],[2495.4,2.80515506]],[[2495.9,4.00659135],[2496.0,4.00649632],[2496.2,4.00609586],[2496.5,4.00561541],[2496.6,0.8014]]]
["bitfinex","ETHUSD",1747762201695,[[2494.0,0.8258],[2493.9,21.20968385],[2493.8,32.70462983],[2493.6,17.566],[2493.3,14.5]],[[2494.1,4.00946233],[2495.0,4.00801603],[2495.3,0.7554],[2495.6,4.00706611],[2495.9,0.1]]]
["bitfinex","ETHUSD",1747762244798,[[2493.0,11.914],[2492.5,9.015],[2492.4,17.308],[2492.1,0.1],[2491.8,0.8302]],[[2493.2,15.75370967],[2493.3,6.6107488],[2493.4,8.17670562],[2493.5,13.85712177],[2493.6,4.44504797]]]
["bitfinex","ETHUSD",1747762294219,[[2491.2,12.89066667],[2490.9,17.329],[2490.6,9.7754],[2490.1,0.1],[2489.9,8.0]],[[2491.3,4.41833804],[2491.4,4.01383821],[2491.5,14.61450948],[2491.6,12.78889745],[2491.7,4.56336673]]]
["bitfinex","ETHUSD",1747762348408,[[2489.5,22.1031],[2489.1,0.1],[2489.0,17.337],[2488.8,0.47166536],[2488.3,2.96120301]],[[2489.6,12.01670951],[2489.7,4.01658562],[2489.9,4.0162437],[2490.0,6.5834257],[2490.1,4.01605468]]]
["bitfinex","ETHUSD",1747762387029,[[2489.1,12.199],[2489.0,17.337],[2488.6,9.032],[2488.5,0.20944775],[2488.3,0.47166536]],[[2489.2,11.43628067],[2489.3,4.01719358],[2489.4,4.01706814],[2489.5,4.01687085],[2489.6,8.0]]]
["bitfinex","ETHUSD",1747762466370,[[2488.1,21.142],[2487.9,0.7714],[2487.7,17.343],[2487.5,4.29],[2487.3,0.55]],[[2488.2,4.01896953],[2488.3,4.01884284],[2488.4,4.01864651],[2488.7,4.01818808],[2488.8,4.01813512]]]
["bitfinex","ETHUSD",1747762512562,[[2487.3,19.15249],[2487.1,0.1],[2486.8,1.10005274],[2486.7,8.55],[2486.6,6.92902467]],[[2487.4,4.02026212],[2487.5,4.02013021],[2487.7,4.01980996],[2487.9,4.019607],[2488.1,4.01928285]]]
["bitfinex","ETHUSD",1747762556765,[[2489.0,9.42990888],[2488.9,50.2768565],[2488.7,0.39316211],[2488.5,4.29],[2488.4,2.00932081]],[[2489.1,4.01758151],[2489.2,4.01736292],[2489.4,4.01703552],[2489.7,4.01654817],[2489.8,0.8266]]]
["bitfinex","ETHUSD",1747762561976,[[2488.9,38.351],[2488.4,0.8243],[2488.2,0.47166536],[2488.1,4.29],[2488.0,0.82830245]],[[2489.0,4.01767778],[2489.1,4.78691637],[2489.2,4.01735497],[2489.3,4.01722999],[2489.5,4.01688266]]]
["bitfinex","ETHUSD",1747762600638,[[2489.8,38.326],[2489.4,1.6434],[2489.3,1.6434],[2489.2,8.0],[2489.1,0.8153]],[[2489.9,4.09119893],[2490.0,4.83169677],[2490.2,4.01576387],[2490.3,4.4121829],[2490.7,4.1794257]]]
["bitfinex","ETHUSD",1747762653001,[[2485.1,0.1],[2485.0,11.96],[2484.8,17.366],[2484.5,0.7838],[2484.3,9.045]],[[2485.2,4.02382102],[2485.3,10.61212094],[2485.5,4.02346048],[2485.6,12.57323413],[2486.2,0.57318526]]]
["bitfinex","ETHUSD",1747762728600,[[2484.4,41.51334584],[2484.1,8.0],[2484.0,1.7653776],[2483.9,2.01295816],[2483.8,4.29]],[[2484.5,4.02495471],[2484.6,4.02483053],[2484.7,4.02473772],[2485.0,4.02414811],[2485.2,4.02382904]]]
["bitfinex","ETHUSD",1747762744946,[[2484.8,21.534],[2484.7,0.7889],[2484.5,8.47210319],[2484.4,17.38],[2484.3,6.93210978]],[[2484.9,4.02430681],[2485.0,4.02422187],[2485.3,4.02381364],[2485.5,4.02349324],[2485.6,0.8187]]]
["bitfinex","ETHUSD",1747762795832,[[2484.2,29.34035114],[2484.1,0.7608],[2483.9,0.47210319],[2483.7,20.01555328],[2483.6,0.55]],[[2484.3,4.01549638],[2484.8,0.814],[2485.1,2.18552663],[2485.2,4.02384402],[2485.8,4.02287182]]]
["bitfinex","ETHUSD",1747762828898,[[2485.4,21.07482434],[2485.2,22.19664818],[2485.0,0.2016435],[2484.9,3.6304917],[2484.8,10.48924961]],[[2485.5,4.01521906],[2485.6,4.02320829],[2485.9,4.12269371],[2486.1,4.80918486],[2488.2,4.53465953]]]
["bitfinex","ETHUSD",1747762870288,[[2487.8,0.55],[2487.7,8.856576],[2487.6,0.55],[2487.5,26.394],[2487.4,2.82219519]],[[2487.9,4.78624497],[2488.1,0.7935],[2488.3,4.01881699],[2488.5,2.55291482],[2488.6,8.0]]]
["bitfinex","ETHUSD",1747762911525,[[2489.4,35.44695751],[2489.3,19.955449],[2489.2,1.22518897],[2489.1,0.39229533],[2489.0,0.62947092]],[[2489.5,4.01687085],[2489.6,4.01671403],[2489.8,4.84061262],[2489.9,0.07497338],[2490.1,4.01604303]]]
["bitfinex","ETHUSD",1747762957366,[[2491.6,29.18579442],[2491.2,19.13017872],[2491.1,4.29],[2491.0,0.62947092],[2490.6,12.28754017]],[[2491.7,4.01336249],[2491.8,4.01320142],[2491.9,0.1],[2492.0,4.81485383],[2492.1,1.49638149]]]
["bitfinex","ETHUSD",1747762983215,[[2491.5,36.05693426],[2491.3,2.31762368],[2491.2,18.7051],[2491.1,0.62947092],[2491.0,2.00721558]],[[2491.6,4.01351589],[2491.7,4.01336024],[2491.9,4.01301486],[2492.1,2.26438149],[2492.2,4.01266189]]]
["bitfinex","ETHUSD",1747763066502,[[2492.0,13.30256141],[2491.9,8.0],[2491.8,33.72726288],[2491.7,4.84],[2491.6,0.47219444]],[[2492.1,5.50920647],[2492.2,4.01257181],[2492.4,4.01219928],[2492.5,4.8326816],[2492.7,4.0117242]]]
["bitfinex","ETHUSD",1747763071788,[[2492.4,17.406576],[2492.3,12.4732],[2492.1,9.09366701],[2492.0,15.30893461],[2491.8,21.69955732]],[[2492.6,4.01197111],[2492.7,4.0117796],[2492.9,0.1],[2493.0,4.01123721],[2493.4,4.01059285]]]
["bitfinex","ETHUSD",1747763125200,[[2492.8,37.996],[2492.3,8.0],[2492.2,0.798],[2491.8,1.02219444],[2491.6,0.62959259]],[[2492.9,4.79529235],[2493.0,6.1842509],[2493.2,4.01099636],[2493.3,6.41880993],[2493.5,4.01047228]]]
["bitfinex","ETHUSD",1747763165477,[[2496.0,45.957],[2495.8,0.39015761],[2495.6,5.06],[2495.4,0.19979862],[2495.2,12.68460892]],[[2496.1,4.00624974],[2496.2,4.00612476],[2496.3,4.00592877],[2496.4,4.00579111],[2496.5,0.8082]]]
["bitfinex","ETHUSD",1747763218728,[[2496.0,54.41074388],[2495.8,0.47219444],[2495.6,0.62959259],[2495.4,2.40437158],[2495.3,2.95445655]],[[2496.1,4.00624974],[2496.2,4.00608925],[2496.3,4.00596412],[2496.6,4.75890775],[2496.9,4.10507199]]]
["bitfinex","ETHUSD",1747763287249,[[2494.2,23.08429551],[2494.1,0.1],[2494.0,9.015],[2493.6,8.0],[2493.4,4.0432462]],[[2494.3,4.00914084],[2494.4,4.00901548],[2494.6,4.00868524],[2494.8,4.00848737],[2494.9,4.00817668]]]
["bitfinex","ETHUSD",1747763321418,[[2494.6,29.434375],[2494.5,3.93733775],[2494.4,17.306],[2494.3,0.47345577],[2494.1,3.13526508]],[[2494.7,4.00849801],[2494.8,4.00837072],[2495.0,4.00813421],[2495.2,4.00769477],[2495.3,0.8315]]]
["bitfinex","ETHUSD",1747763373009,[[2494.7,17.298],[2494.3,0.47283342],[2494.1,0.72959259],[2494.0,0.7648],[2493.5,5.54918519]],[[2494.8,4.00833734],[2494.9,4.00820998],[2495.2,4.00770757],[2495.4,4.00737356],[2495.5,10.956]]]
["bitfinex","ETHUSD",1747763411157,[[2496.7,2.97259],[2496.6,28.893],[2496.5,0.8329],[2496.4,8.0],[2496.3,2.78197289]],[[2496.8,3.95528045],[2496.9,4.10498947],[2497.2,4.79763486],[2497.7,4.00370154],[2498.1,8.16168881]]]
["bitfinex","ETHUSD",1747763451708,[[2497.4,51.00370982],[2497.3,0.62959259],[2497.2,0.756],[2497.1,7.24273074],[2497.0,0.37618714]],[[2497.5,4.620704],[2497.7,4.00372745],[2497.9,4.10338391],[2498.0,0.8047],[2498.3,12.00286502]]]
["bitfinex","ETHUSD",1747763481056,[[2503.4,0.33345953],[2503.1,17.347],[2502.9,8.982],[2502.8,11.16346966]],[[2503.8,3.9939392],[2504.0,3.99361321],[2504.2,0.8213],[2504.3,3.993163],[2504.4,3.9929937]]]
["bitfinex","ETHUSD",1747763524094,[[2503.4,17.24],[2503.1,0.1],[2502.8,0.47148009],[2502.6,0.7765],[2502.1,0.1]],[[2503.5,8.97338572],[2503.6,3.99424828],[2503.7,8.21112291],[2503.9,8.64047383],[2504.0,10.73]]]
["bitfinex","ETHUSD",1747763564103,[[2504.5,22.13],[2504.4,8.7841],[2504.3,0.87841],[2504.0,20.03743457],[2503.9,2.39624403]],[[2504.6,3.99272297],[2504.7,3.99252734],[2504.9,4.09218346],[2505.3,3.9915485]]]
["bitfinex","ETHUSD",1747763596417,[[2506.1,55.7462843],[2505.5,0.39490679],[2505.4,1.25472659],[2505.1,0.55],[2505.0,6.68512083]],[[2506.2,3.99010454],[2506.3,3.98997355],[2506.5,3.98973242],[2506.8,10.87914951]]]
["bitfinex","ETHUSD",1747763600020,[[2505.5,17.222],[2505.1,0.46835046],[2504.7,0.8256],[2504.0,2.39611507],[2503.9,2.60440137]],[[2505.6,3.99106002],[2505.7,3.99092847],[2505.9,4.79668655],[2506.0,3.99045525],[2506.1,3.99026375]]]
["bitfinex","ETHUSD",1747763641599,[[2505.7,39.207],[2504.8,5.07796158],[2504.7,8.46814752],[2504.5,0.62419669],[2504.4,6.68572646]],[[2505.8,3.99074147],[2505.9,4.79101342],[2506.1,3.9903611],[2506.3,3.99007633],[2506.4,5.07979254]]]
["bitfinex","ETHUSD",1747763688260,[[2504.3,13.04304846],[2504.1,18.1393],[2504.0,0.46814752],[2503.8,0.62419669],[2503.5,0.39319253]],[[2504.4,3.47562398],[2504.5,3.99284741],[2504.7,3.99249659],[2504.8,1.09],[2504.9,4.76392033]]]
["bitfinex","ETHUSD",1747763741625,[[2500.1,39.21982691],[2499.6,1.40934486],[2498.9,3.66710133],[2498.8,2.40110807],[2498.7,0.19832509]],[[2500.2,11.99968002],[2500.3,4.40221763],[2500.5,3.99932244],[2500.6,3.99909779],[2500.7,3.7671]]]
["bitfinex","ETHUSD",1747763786202,[[2500.1,12.331],[2500.0,8.99],[2499.4,17.262],[2499.2,0.787],[2499.1,0.1]],[[2500.2,3.99968002],[2500.3,3.99952005],[2500.4,3.9993601],[2500.5,3.1784],[2500.6,3.99904023]]]
["bitfinex","ETHUSD",1747763845393,[[2498.3,30.96218566],[2498.1,0.1],[2498.0,0.63133507],[2497.8,17.827],[2497.7,4.29]],[[2498.4,4.00256163],[2498.5,4.00243749],[2498.7,4.00208174],[2499.0,4.00175277],[2499.2,4.00129354]]]
["bitfinex","ETHUSD",1747763906014,[[2498.1,34.00904086],[2497.8,0.63133507],[2497.5,4.29],[2497.4,20.22849462],[2497.2,13.94199554]],[[2498.2,4.00288207],[2498.3,4.00275287],[2498.5,4.0025139],[2498.6,4.00228265],[2499.2,0.8227]]]
["bitfinex","ETHUSD",1747763967691,[[2499.6,38.388],[2498.8,8.8173],[2498.4,0.39893638],[2498.2,4.29],[2498.1,0.1]],[[2499.7,5.64012211],[2499.8,6.16040166],[2500.0,6.40203428],[2500.1,3.99987339],[2500.2,10.18]]]
["bitfinex","ETHUSD",1747764015254,[[2496.9,33.43125092],[2496.8,21.82337972],[2496.7,8.0],[2496.4,13.23343375],[2496.3,2.40350136]],[[2497.0,4.00480576],[2497.1,4.00467796],[2497.3,4.00434159],[2497.6,4.003846],[2497.9,4.00342048]]]
["bitfinex","ETHUSD",1747764066582,[[2496.1,50.75671554],[2495.7,4.29],[2495.6,3.03923402],[2495.4,2.40435337],[2494.0,2.40568316]],[[2496.2,4.00608925],[2496.3,4.00593089],[2496.5,4.00561709],[2496.6,4.00545755],[2496.7,0.7711]]]
["bitfinex","ETHUSD",1747764105495,[[2493.4,21.8584],[2492.9,10.40683078],[2492.7,20.10611458],[2492.6,0.55],[2492.5,2.40721616]],[[2493.5,4.01042711],[2493.6,4.01027052],[2493.8,4.00997049],[2494.1,4.00947722],[2494.4,4.41581741]]]
["bitfinex","ETHUSD",1747764131373,[[2495.8,21.8391],[2495.6,17.3],[2495.3,8.47451633],[2495.2,3.40286387],[2495.1,1.18151655]],[[2495.9,4.10657077],[2496.0,4.00643897],[2496.2,4.00619341],[2496.3,4.77216012],[2496.6,4.00550471]]]
["bitfinex","ETHUSD",1747764187330,[[2495.3,11.999],[2495.2,17.66905132],[2495.1,0.1],[2495.0,0.47766592],[2494.7,0.63622064]],[[2495.4,4.00737356],[2495.5,4.81622257],[2495.6,4.00708566],[2495.8,4.00681134],[2495.9,4.15440297]]]
["bitfinex","ETHUSD",1747764191710,[[2495.2,37.289],[2495.1,0.863],[2494.7,9.007],[2494.5,2.40526523],[2494.4,2.81526495]],[[2495.3,4.00753416],[2495.4,4.00737356],[2495.5,4.00732257],[2495.7,0.8263],[2496.1,4.00640182]]]
["bitfinex","ETHUSD",1747764231599,[[2497.5,46.333],[2497.0,4.29],[2496.8,2.87845059],[2496.7,0.55],[2496.6,10.91622064]],[[2497.6,4.00384368],[2497.7,4.00368338],[2497.8,4.00353957],[2497.9,0.1],[2498.0,0.7639]]]
["bitfinex","ETHUSD",1747764285502,[[2498.4,17.281],[2498.2,2.11340332],[2498.1,8.0],[2496.9,6.69289979],[2496.6,1.58829531]],[[2498.6,4.00224125],[2498.7,4.0021918],[2498.8,4.00192092],[2498.9,0.1],[2499.0,4.00160385]]]
["bitfinex","ETHUSD",1747764349068,[[2498.4,29.5781664],[2498.3,0.47405477],[2498.1,0.63207303],[2497.8,0.7765],[2497.7,12.29]],[[2498.5,4.80860144],[2498.6,4.00225451],[2498.8,6.16214201],[2498.9,0.1],[2499.0,4.00173717]]]
["bitfinex","ETHUSD",1747764394779,[[2499.2,48.88283959],[2499.0,0.7791],[2498.9,0.47405477],[2498.8,4.29],[2498.7,0.63207303]],[[2499.3,4.00112031],[2499.4,4.00096023],[2499.5,4.00080016],[2499.7,0.7614],[2500.0,6.15932787]]]
["bitfinex","ETHUSD",1747764424598,[[2501.3,29.149],[2501.2,8.988],[2500.4,0.7895],[2500.3,0.47405477],[2500.1,2.34465563]],[[2501.4,4.78596125],[2501.5,3.99761205],[2501.7,3.99732908],[2501.8,8.47979796],[2501.9,0.55]]]
["bitfinex","ETHUSD",1747764488749,[[2498.2,29.159],[2498.0,13.95412976],[2497.7,8.0],[2497.6,7.09268245],[2497.5,0.47518545]],[[2498.3,4.00272185],[2498.4,4.00256163],[2498.5,4.00243794],[2498.7,0.7999],[2499.0,4.00161083]]]
["bitfinex","ETHUSD",1747764538495,[[2500.8,46.122],[2500.7,4.15532976],[2500.6,0.7769],[2500.4,3.99934305],[2500.2,3.99961398]],[[2500.9,4.09856051],[2501.0,3.9985562],[2501.3,3.99792789],[2501.6,0.7833],[2501.7,3.99738828]]]
["bitfinex","ETHUSD",1747764584564,[[2499.2,29.116],[2499.1,8.995],[2499.0,4.94242976],[2498.5,8.0],[2498.2,4.00279679]],[[2499.3,4.00112031],[2499.4,4.00099435],[2499.6,4.80375973],[2499.7,4.00053377],[2499.9,4.55030782]]]
["bitfinex","ETHUSD",1747764628730,[[2501.8,20.813],[2501.5,1.30033979],[2501.2,0.47518545],[2501.0,15.13207303],[2500.9,17.262]],[[2501.9,0.1],[2502.0,3.99689004],[2502.3,0.7981],[2502.5,3.99604193],[2502.7,0.55]]]
["bitfinex","ETHUSD",1747764668962,[[2502.8,17.255],[2502.1,0.7823],[2501.2,3.99801257],[2501.1,0.63207303],[2500.8,4.39303771]],[[2502.9,4.09536537],[2503.0,3.99523344],[2503.2,0.8266],[2503.6,2.401],[2503.8,11.99394689]]]
["bitfinex","ETHUSD",1747764715677,[[2502.1,38.034],[2502.0,4.90702976],[2501.8,0.39241143],[2501.7,8.4744724],[2501.4,8.92027159]],[[2502.4,3.99631493],[2502.9,0.1],[2503.0,4.75885765],[2504.9,20.8831261],[2507.4,11.9129363]]]
["bitfinex","ETHUSD",1747764749176,[[2501.4,38.031],[2501.3,0.8085],[2501.0,8.15372435],[2500.8,12.47312511],[2500.6,4.63165693]],[[2501.5,3.99775153],[2501.6,3.99746444],[2501.8,3.99712716],[2501.9,10.18],[2502.0,0.7691]]]
["bitfinex","ETHUSD",1747764767141,[[2502.6,24.63895],[2502.5,22.00340785],[2502.4,4.15532976],[2502.3,3.99627003],[2502.2,3.36781547]],[[2502.9,0.1],[2503.0,3.99532192],[2503.1,3.99517586],[2503.3,0.7994],[2503.4,3.99472481]]]
["bitfinex","ETHUSD",1747764808933,[[2502.5,17.257],[2501.8,0.7667],[2501.7,8.47738987],[2501.6,4.86319384],[2501.3,4.19624588]],[[2502.6,3.99584432],[2502.7,3.99578115],[2502.8,0.7805],[2502.9,6.39239494],[2503.0,3.99522414]]]
["bitfinex","ETHUSD",1747764853018,[[2501.1,0.1],[2500.9,17.255],[2500.7,11.721],[2500.6,8.99],[2499.5,8.4852847]],[[2501.2,28.41194151],[2501.3,12.984952],[2501.4,3.99776125],[2501.6,3.99744163],[2501.8,2.397]]]
["bitfinex","ETHUSD",1747764917262,[[2499.6,16.37896],[2499.4,26.272],[2499.1,0.1],[2499.0,8.76601017],[2498.6,4.00216932]],[[2499.7,4.00048005],[2499.8,4.00034745],[2500.0,4.00003876],[2500.2,3.99971828],[2500.5,1.3095]]]
["bitfinex","ETHUSD",1747764973758,[[2497.1,0.1],[2496.1,0.9113],[2495.8,0.63263187]],[[2497.2,4.79248502],[2497.3,4.00435744],[2497.4,12.55416433],[2497.5,12.70195142],[2497.6,6.40087644]]]
["bitfinex","ETHUSD",1747765015733,[[2494.1,0.1],[2493.8,11.654],[2493.5,17.298],[2493.3,9.7634],[2493.0,0.4744739]],[[2494.2,6.95630157],[2494.3,16.96729226],[2494.4,4.00900542],[2494.6,4.00875807],[2494.7,4.00852246]]]
["bitfinex","ETHUSD",1747765032719,[[2489.5,11.676],[2489.3,18.1073],[2489.1,9.127],[2489.0,8.7986],[2488.1,4.66908612]],[[2489.8,4.01650051],[2490.3,8.0],[2490.5,4.77505798],[2490.7,8.4579146],[2491.4,2.74826593]]]
["bitfinex","ETHUSD",1747765083517,[[2490.3,20.889],[2490.2,0.8275],[2489.8,8.30630811],[2489.6,21.34957127],[2489.0,4.01752016]],[[2490.4,4.0154192],[2490.5,4.01526582],[2490.7,4.01495651],[2490.8,0.39235431],[2490.9,4.01465819]]]
["bitfinex","ETHUSD",1747765121098,[[2491.3,11.942],[2490.9,9.026],[2490.8,17.331],[2490.6,4.29],[2490.4,4.01534514]],[[2491.4,4.01380749],[2491.5,4.01364639],[2491.6,4.01351727],[2491.8,4.01318664],[2491.9,8.65]]]
["bitfinex","ETHUSD",1747765162777,[[2492.1,12.6355],[2492.0,15.96816807],[2491.9,8.1029889],[2491.8,21.23036288],[2491.6,4.01344255]],[[2492.5,4.01213784],[2492.7,4.01178116],[2492.9,4.11154808],[2493.1,0.8209],[2493.3,4.01090074]]]
["bitfinex","ETHUSD",1747765201640,[[2493.0,17.325],[2492.9,11.993],[2492.8,9.022],[2492.7,4.7676999],[2492.6,4.09]],[[2493.4,0.7615],[2493.6,4.01037216],[2493.9,4.27170681],[2494.0,4.40294903],[2494.2,4.00933499]]]
["bitfinex","ETHUSD",1747765205184,[[2493.4,11.993],[2493.3,9.022],[2493.1,4.0109971],[2493.0,18.0811],[2492.9,4.01133755]],[[2493.5,8.0],[2493.6,4.01028203],[2493.8,0.7615],[2493.9,0.1],[2494.4,6.4673]]]
["bitfinex","ETHUSD",1747765252638,[[2494.5,42.70709048],[2494.3,1.26846065],[2494.2,10.28],[2494.1,4.64604782],[2494.0,0.39103616]],[[2494.6,4.4253587],[2494.7,4.00851099],[2494.8,0.7505],[2494.9,0.1],[2495.0,6.41602895]]]
["bitfinex","ETHUSD",1747765280496,[[2489.5,11.876],[2489.3,18.0963],[2488.9,9.021],[2488.6,4.01819665],[2488.5,8.0]],[[2490.2,12.0157417],[2490.3,17.46599369],[2490.5,4.01525798],[2490.6,4.01509676],[2490.7,15.89595551]]]
["bitfinex","ETHUSD",1747765312603,[[2485.4,17.366],[2485.3,6.26402562],[2485.2,1.66617184],[2485.1,12.842],[2484.8,0.47757836]],[[2485.5,4.02333534],[2485.6,4.02333376],[2485.8,4.02292489],[2486.1,4.02238377],[2486.4,4.02203552]]]
["bitfinex","ETHUSD",1747765341981,[[2484.6,0.005],[2484.1,0.1],[2483.9,13.183],[2483.8,17.38],[2483.0,9.052]],[[2484.7,4.57463074],[2484.8,4.02449378],[2485.0,12.0242441],[2485.1,4.02398359],[2485.2,6.27726544]]]
["bitfinex","ETHUSD",1747765383655,[[2480.1,0.1],[2479.6,13.905],[2479.1,0.1],[2478.9,17.401],[2478.4,13.09785326]],[[2480.2,12.62214308],[2480.3,4.03178434],[2480.5,4.03151907],[2480.6,6.30032018],[2480.8,21.96704082]]]
["bitfinex","ETHUSD",1747765417125,[[2482.5,17.402],[2480.8,4.03093127],[2480.7,0.48069186],[2480.6,14.5],[2480.4,4.66667648]],[[2482.6,4.02803512],[2482.7,4.02790335],[2482.9,4.12757869],[2483.1,4.02722741],[2483.2,0.40271103]]]
["bitfinex","ETHUSD",1747765446065,[[2483.2,31.495],[2482.7,9.054],[2482.5,4.02819334],[2482.3,8.0],[2482.2,1.25488923]],[[2483.3,4.02689968],[2483.4,4.0267717],[2483.5,4.02657539],[2483.7,0.8],[2484.0,4.02577718]]]
["bitfinex","ETHUSD",1747765484961,[[2477.7,0.005],[2476.7,17.421],[2476.1,4.9666377],[2476.0,4.03871051]],[[2477.8,4.83523824],[2477.9,4.03570158],[2478.1,17.04851281],[2478.2,4.0352676],[2478.3,4.035024]]]
["bitfinex","ETHUSD",1747765511838,[[2478.8,23.144],[2478.7,0.8158],[2478.4,8.12476889],[2478.3,4.035016],[2478.0,23.2156843]],[[2478.9,4.13404735],[2479.1,4.03376268],[2479.3,4.03345041],[2479.5,4.03312601],[2479.7,0.40959744]]]
["bitfinex","ETHUSD",1747765545300,[[2482.8,14.19022628],[2482.6,26.461],[2482.5,4.02819362],[2482.3,4.02840838],[2482.1,5.31596148]],[[2482.9,4.07754843],[2483.1,4.02727755],[2483.3,4.02690598],[2483.6,0.7516],[2483.7,4.02639678]]]
["bitfinex","ETHUSD",1747765583011,[[2482.7,17.498],[2482.6,17.403],[2482.5,9.056],[2482.4,10.28],[2482.2,0.7579]],[[2482.8,4.02771064],[2482.9,0.05],[2483.4,2.415],[2483.5,4.78538667],[2483.7,8.0]]]
["bitfinex","ETHUSD",1747765620594,[[2479.1,0.5811931],[2478.9,0.63520521],[2478.8,13.135],[2478.4,9.065],[2478.0,0.40765259]],[[2479.2,12.03355921],[2479.3,4.03339746],[2479.4,0.8096],[2479.5,4.03318566],[2479.6,4.03294194]]]
["bitfinex","ETHUSD",1747765624800,[[2478.4,13.135],[2478.3,17.405],[2478.2,0.7508],[2478.1,0.1],[2478.0,9.065]],[[2478.5,4.0346984],[2478.6,4.03456011],[2478.8,4.03427794],[2479.1,8.0],[2479.5,4.03312274]]]
["bitfinex","ETHUSD",1747765658761,[[2478.1,0.1],[2477.4,30.416],[2477.0,9.076],[2476.9,0.7594],[2476.4,4.03802988]],[[2478.2,15.21338227],[2478.3,4.035024],[2478.4,9.47266021],[2478.5,9.06834707],[2478.7,21.12640213]]]
["bitfinex","ETHUSD",1747765712104,[[2475.1,12.736],[2474.8,9.9066],[2474.6,17.433],[2474.3,0.66666667],[2474.2,4.04163622]],[[2475.2,4.04007756],[2475.3,4.03994127],[2475.5,6.46169221],[2475.7,4.03926162],[2476.4,0.20059935]]]
["bitfinex","ETHUSD",1747765740698,[[2472.1,1.02986154],[2472.0,0.26699544],[2471.9,9.095],[2471.7,14.82152],[2471.6,4.04592193]],[[2472.8,4.04403618],[2473.0,4.04374426],[2473.2,0.4063542],[2473.3,0.7867],[2473.9,4.14223235]]]
["bitfinex","ETHUSD",1747765769858,[[2471.8,23.1968],[2471.7,17.92484741],[2471.6,4.50847413],[2471.5,4.04607566],[2471.4,4.04627957]],[[2471.9,0.1],[2472.0,4.04533402],[2472.2,4.04499194],[2472.5,4.04449813],[2473.2,4.04347066]]]
["bitfinex","ETHUSD",1747765805283,[[2470.7,4.09],[2470.6,22.446],[2470.3,15.31924967],[2470.2,7.95058863],[2470.1,17.468]],[[2470.9,4.04714114],[2471.1,4.04678343],[2471.3,0.48666896],[2471.4,4.04628955]]]
["bitfinex","ETHUSD",1747765841845,[[2470.4,30.307],[2470.0,7.0],[2469.8,1.24727136],[2469.7,0.005]],[[2470.5,4.04788791],[2470.6,4.04763937],[2470.7,0.7724],[2470.8,4.04730383],[2471.0,4.04708825]]]
["bitfinex","ETHUSD",1747765871390,[[2470.7,0.7919],[2470.6,16.67236288],[2470.5,17.469],[2470.4,13.14586528],[2470.2,8.13818303]],[[2471.6,4.85067252],[2471.8,4.04564419],[2473.5,21.716],[2473.7,2.07410866],[2474.0,0.19695688]]]
["bitfinex","ETHUSD",1747765896274,[[2469.4,17.487],[2469.0,9.108],[2467.2,1.26872364],[2466.9,2.03043417],[2466.7,4.05391879]],[[2469.5,4.04940271],[2469.6,4.04925499],[2469.8,4.85749055],[2469.9,0.1],[2470.0,4.04861446]]]
["bitfinex","ETHUSD",1747765930066,[[2473.1,14.241],[2472.9,17.458],[2472.8,0.8031],[2472.1,13.23812767],[2471.8,4.04554358]],[[2473.2,4.04334465],[2473.6,4.04275086],[2473.8,8.0],[2473.9,4.79650129],[2474.1,4.04203115]]]
["bitfinex","ETHUSD",1747765961070,[[2470.1,0.1],[2469.9,14.287],[2469.5,9.9011],[2469.2,17.472],[2469.1,4.15000062]],[[2470.2,4.0482552],[2470.3,4.04809132],[2470.5,4.0477904],[2470.8,12.04742456],[2471.2,7.13954159]]]
["bitfinex","ETHUSD",1747765991715,[[2471.3,4.09],[2471.2,2.3272],[2471.1,23.272],[2471.0,10.28],[2470.9,4.04700625]],[[2471.4,4.04629538],[2471.6,0.33720756],[2471.7,0.5],[2471.8,12.04564176],[2472.1,4.04530042]]]
["bitfinex","ETHUSD",1747766018983,[[2475.8,4.03909847],[2475.6,4.03935305],[2475.4,4.03971436],[2475.3,8.0],[2470.6,1.211767]],[[2475.9,0.1],[2476.3,4.03830281],[2476.7,0.8246],[2477.6,10.60164159],[2478.0,26.535]]]
["bitfinex","ETHUSD",1747766022444,[[2475.8,23.093],[2475.7,4.03918181],[2475.6,17.444],[2475.4,8.8124],[2473.3,3.22954724]],[[2475.9,0.1],[2476.2,4.03856263],[2476.6,4.84080429],[2476.9,0.1],[2480.7,26.9420284]]]
["bitfinex","ETHUSD",1747766054899,[[2475.7,13.748],[2475.6,4.86007511],[2475.5,8.0],[2475.4,9.079],[2475.3,4.52114136]],[[2476.2,4.03855846],[2476.4,4.03821764],[2476.6,4.03779374],[2476.8,1.30539243],[2476.9,8.0]]]
["bitfinex","ETHUSD",1747766103122,[[2478.5,17.419],[2478.4,13.211],[2478.2,9.072],[2477.8,0.48127216],[2477.7,3.89]],[[2478.6,6.35043388],[2478.7,6.4604096],[2478.8,4.0342101],[2478.9,0.1],[2479.0,4.03389688]]]
["bitfinex","ETHUSD",1747766113077,[[2479.8,26.166],[2479.6,10.28],[2479.5,8.8087],[2479.4,17.417],[2479.3,0.47998681]],[[2479.9,4.12577634],[2480.0,4.03226352],[2480.4,0.7596],[2480.5,0.6667],[2480.9,12.13091906]]]
["bitfinex","ETHUSD",1747766142253,[[2480.4,14.75724432],[2480.3,39.507],[2480.2,12.03183792],[2480.0,4.03220127],[2479.8,4.96771557]],[[2480.5,0.6667],[2480.6,4.03129391],[2480.8,4.03099726],[2480.9,0.1],[2481.1,4.03047927]]]
["bitfinex","ETHUSD",1747766174070,[[2483.3,30.395],[2483.2,8.0],[2483.1,6.39711999],[2483.0,4.02732194],[2482.8,55.24388433]],[[2483.9,4.12596088],[2484.1,0.7848],[2484.5,3.41315324],[2484.6,4.0247969]]]
["bitfinex","ETHUSD",1747766206510,[[2481.5,22.059],[2481.2,17.398],[2481.1,9.39138681],[2480.9,4.66822484],[2362.3,34.65048209]],[[2481.6,4.02965828],[2481.7,4.02953145],[2481.9,4.84679519],[2482.2,4.51170567],[2597.9,0.02]]]
["bitfinex","ETHUSD",1747766248615,[[2478.1,0.14035199],[2478.0,13.7627],[2477.8,4.0358289],[2477.6,9.071],[2477.5,17.413]],[[2478.3,4.03504536]]]
["bitfinex","ETHUSD",1747766281447,[[2481.8,16.05753354],[2481.6,4.02959582],[2481.5,49.73],[2481.3,4.03013003],[2478.9,3.22954724]],[[2481.9,0.1],[2482.3,7.02865576],[2482.4,4.028369],[2482.7,4.02788438],[2482.8,0.765]]]
["bitfinex","ETHUSD",1747766310501,[[2482.1,16.57661649],[2482.0,17.388],[2481.9,0.47802786],[2481.7,10.28],[2481.6,1.42747445]],[[2482.2,4.02868423],[2482.3,4.82422193],[2482.4,0.22139384],[2482.5,4.02824086],[2482.6,3.0]]]
["bitfinex","ETHUSD",1747766360585,[[2482.8,9.4414808],[2482.6,1.29112141],[2482.5,8.0],[2482.4,17.58316805],[2482.2,4.02867228]],[[2482.9,4.11776906],[2483.0,4.02745412],[2483.2,4.02708736],[2483.4,3.0],[2483.6,4.7793018]]]
["bitfinex","ETHUSD",1747766364695,[[2482.3,25.58432698],[2482.0,17.388],[2481.9,0.48062141],[2481.8,4.02931924],[2481.7,19.74822855]],[[2482.4,4.02835965],[2482.5,4.02823301],[2482.7,4.83310461],[2482.9,0.08564865],[2483.0,4.02745412]]]
["bitfinex","ETHUSD",1747766409664,[[2479.1,0.1],[2478.5,0.00698755],[2478.2,33.488],[2478.0,9.069],[2477.8,10.28]],[[2479.2,18.84070271],[2479.3,4.03342796],[2479.4,12.853],[2479.5,4.83967205],[2479.6,4.03293749]]]
["bitfinex","ETHUSD",1747766451737,[[2477.1,0.8787],[2477.0,12.823],[2476.9,17.419],[2476.8,9.075],[2476.7,4.03759187]],[[2477.2,4.03681575],[2477.3,4.03671674],[2477.6,4.43473935],[2478.0,4.03551251],[2478.6,4.238]]]
["bitfinex","ETHUSD",1747766490751,[[2477.1,9.079],[2477.0,0.7983],[2476.9,8.0],[2476.8,47.76641128],[2476.7,4.03762889]],[[2477.3,4.03667711],[2477.4,4.03652057],[2477.7,4.44526302],[2477.9,0.7834],[2478.1,8.23750964]]]
["bitfinex","ETHUSD",1747766522712,[[2476.2,3.23],[2476.1,30.228],[2476.0,0.7706],[2475.9,9.078],[2475.7,10.28]],[[2476.3,4.44309775],[2476.4,4.03811985],[2476.5,4.03798912],[2476.7,4.86863389],[2476.8,2.418]]]
["bitfinex","ETHUSD",1747766579805,[[2472.9,0.784],[2472.8,16.72795306],[2472.6,13.14228083],[2472.4,25.468],[2472.3,5.48361669]],[[2473.3,4.04319614],[2473.5,4.04291824],[2473.7,4.04259019],[2473.9,4.90782664],[2474.0,0.39659013]]]
["bitfinex","ETHUSD",1747766595018,[[2473.0,3.23],[2472.9,12.643],[2472.5,10.28],[2472.4,18.2436],[2472.0,12.04523631]],[[2473.1,4.84241961],[2473.2,4.04335978],[2473.4,4.04312034],[2473.6,18.96829562],[2473.8,0.9642364]]]
["bitfinex","ETHUSD",1747766631135,[[2473.5,13.4012],[2473.2,30.59426551],[2473.1,4.44051666],[2472.8,7.27399845],[2347.2,36.61329201]],[[2473.7,4.04260154],[2473.9,0.1],[2474.1,4.04188112],[2474.3,0.8024],[2594.1,0.45498889]]]
["bitfinex","ETHUSD",1747766672859,[[2470.2,11.03],[2470.0,10.28],[2469.9,0.769],[2469.6,0.55],[2469.5,21.515354]],[[2470.4,4.04801598],[2470.6,4.04773368],[2470.9,4.04725748],[2471.1,4.04683325],[2471.2,0.7646]]]
["bitfinex","ETHUSD",1747766711600,[[2470.5,52.442],[2470.2,0.8122],[2470.1,0.1],[2470.0,4.53027004],[2469.9,4.04868244]],[[2470.6,4.04759977],[2470.7,4.04747262],[2470.9,4.04710834],[2471.1,0.72555808],[2471.2,4.82842345]]]
["bitfinex","ETHUSD",1747766753901,[[2470.8,12.132],[2470.7,10.28],[2470.6,30.013],[2470.5,4.81853033],[2470.4,4.04791907]],[[2471.0,4.04705781],[2471.1,4.04682995],[2471.3,4.04646018],[2471.5,0.8196],[2471.7,4.04589853]]]
["bitfinex","ETHUSD",1747766774209,[[2470.4,15.642],[2470.3,9.101],[2470.2,10.28],[2470.1,0.1],[2469.9,17.474]],[[2470.5,4.04776361],[2470.6,4.04770345],[2470.7,0.8117],[2470.8,4.047281],[2471.0,14.47407958]]]
["bitfinex","ETHUSD",1747766830919,[[2460.7,37.08071719],[2460.3,12.064526],[2460.1,4.06486628],[2460.0,9.133],[2459.7,4.06545555]],[[2461.7,4.06237202],[2461.9,4.16205657],[2462.1,8.0],[2462.2,4.06151264],[2462.5,6.40940624]]]
["bitfinex","ETHUSD",1747766834458,[[2460.6,4.0638939],[2460.4,13.858589],[2460.3,0.8074],[2460.2,17.135],[2460.1,39.92576095]],[[2461.3,4.06304122],[2461.8,4.0620684],[2461.9,0.1],[2462.1,0.8169],[2462.2,4.06153024]]]
["bitfinex","ETHUSD",1747766861392,[[2456.9,0.55],[2456.8,0.8103],[2456.7,0.55],[2456.6,1.9409],[2456.5,0.55]],[[2457.4,4.06937914],[2457.8,4.93528085],[2458.2,4.0681284],[2458.3,6.40940624],[2458.4,4.06776038]]]
["bitfinex","ETHUSD",1747766896088,[[2457.4,0.55],[2457.3,18.123],[2457.1,17.926],[2457.0,4.06996456],[2456.9,5.09056659]],[[2457.5,4.06924791],[2457.7,4.06899751],[2458.0,4.06850674],[2458.4,4.06777202],[2458.7,6.8240006]]]
["bitfinex","ETHUSD",1747766928923,[[2458.2,0.55],[2458.1,17.567],[2458.0,26.107],[2457.9,0.998],[2457.8,4.06863645]],[[2458.6,4.06744439],[2458.8,4.06714817],[2459.0,4.0667617],[2459.3,4.06621114],[2459.4,1.0351]]]
["bitfinex","ETHUSD",1747766957790,[[2457.9,16.44660393],[2457.4,17.552],[2457.3,9.141],[2457.1,4.06974727],[2457.0,1.23440922]],[[2458.0,4.06834825],[2458.1,4.06820701],[2458.2,4.06801724],[2458.5,4.55097397],[2458.6,0.9889]]]
["bitfinex","ETHUSD",1747766992691,[[2454.9,15.539],[2454.6,0.9735],[2454.4,9.157],[2454.3,18.129],[2454.2,4.07457449]],[[2455.0,4.07331975],[2455.1,4.07318212],[2455.2,4.07298794],[2455.6,12.07244267],[2455.9,4.07198027]]]
["bitfinex","ETHUSD",1747767018600,[[2457.6,32.668],[2457.3,10.7548],[2457.0,4.0699199],[2456.9,12.07014668],[2456.6,4.07065098]],[[2457.7,4.06884485],[2457.8,4.0686793],[2457.9,4.06854607],[2458.3,4.06793779],[2458.4,1.0448]]]
["bitfinex","ETHUSD",1747767050444,[[2458.1,32.461],[2457.8,1.007],[2457.7,0.48360393],[2457.6,4.06891567],[2457.5,9.26116802]],[[2458.2,4.06801724],[2458.3,4.06785463],[2458.5,4.06752346],[2458.9,5.07717444],[2459.2,14.50836304]]]
["bitfinex","ETHUSD",1747767082461,[[2460.2,0.55],[2460.1,24.7686],[2459.9,17.56],[2459.7,4.06539338],[2459.5,4.55387163]],[[2460.4,4.06449129],[2460.8,4.06371911],[2460.9,0.1],[2461.1,4.06323148],[2461.3,13.11329556]]]
["bitfinex","ETHUSD",1747767109443,[[2459.7,32.458],[2459.5,10.1408],[2459.4,0.55],[2459.3,8.0],[2459.2,4.06634654]],[[2459.8,4.87843196],[2459.9,4.0652368],[2460.1,4.06490906],[2460.2,1.0184],[2460.4,4.06453739]]]
["bitfinex","ETHUSD",1747767145042,[[2454.7,0.55],[2454.6,15.138],[2454.4,8.0],[2454.3,4.55536958],[2454.2,17.572]],[[2455.6,1.0208]]]
["bitfinex","ETHUSD",1747767186497,[[2454.1,5.44496288],[2454.0,63.14848362],[2453.9,2.505],[2453.8,13.23823849],[2453.7,14.249]],[[2454.4,4.07436684],[2454.7,4.07389842],[2454.8,0.36666415],[2455.2,5.48299114],[2455.4,5.18709063]]]
["bitfinex","ETHUSD",1747767193529,[[2455.2,41.137],[2455.1,1.9355],[2454.9,0.55],[2454.7,1.5345],[2454.3,0.73278218]],[[2455.3,4.07282205],[2456.1,4.58264843],[2456.2,1.0402],[2456.4,4.53284156],[2456.8,4.07034539]]]
["bitfinex","ETHUSD",1747767224620,[[2456.0,32.102],[2455.8,0.61681476],[2455.7,4.07215456],[2455.6,1.54607],[2455.5,9.57872892]],[[2456.1,4.07158914],[2456.3,4.07122972],[2456.5,4.07083248],[2456.6,1.0858],[2456.9,4.07032764]]]
["bitfinex","ETHUSD",1747767261775,[[2457.6,24.164],[2457.5,9.149],[2457.3,1.61],[2456.9,12.07014736],[2456.8,8.84119152]],[[2457.7,4.06884485],[2457.8,4.06877116],[2457.9,4.0685323],[2458.1,4.06818356],[2458.3,5.20487552]]]
["bitfinex","ETHUSD",1747767307592,[[2456.4,13.857],[2455.9,10.8188],[2455.8,8.35925347],[2455.7,21.63909714],[2455.6,8.0]],[[2456.5,4.07083248],[2456.6,4.07066677],[2456.8,4.07035828],[2456.9,1.0654],[2457.1,4.06987869]]]
["bitfinex","ETHUSD",1747767344000,[[2455.3,17.587],[2455.2,22.962],[2455.1,1.0855],[2455.0,8.64219861],[2454.8,4.07355397]],[[2455.6,4.07247592],[2456.2,1.0866],[2456.3,4.07131387],[2456.5,0.44269382],[2456.6,4.07079741]]]
["bitfinex","ETHUSD",1747767379731,[[2443.3,1.0909],[2442.3,4.09435427],[2442.1,4.087],[2442.0,24.84251093],[2441.9,20.605]],[[2445.2,4.08974866],[2445.8,0.1],[2445.9,9.176],[2446.1,10.57305306],[2446.5,20.605]]]
["bitfinex","ETHUSD",1747767400773,[[2445.3,1.1057],[2445.2,30.2178479],[2445.1,17.646],[2444.3,8.0],[2444.2,4.50961648]],[[2445.4,4.08931054],[2445.5,4.08916875],[2446.0,4.08836441],[2446.4,4.08763897],[2446.5,0.44960519]]]
["bitfinex","ETHUSD",1747767437403,[[2444.4,0.005],[2444.0,17.656],[2443.9,6.4848479],[2443.7,21.107],[2443.6,4.09223485]],[[2444.5,4.09081611],[2444.6,4.09065756],[2444.8,4.09032122],[2444.9,1.5904],[2445.0,4.09000559]]]
["bitfinex","ETHUSD",1747767472944,[[2447.8,6.46297641],[2447.6,19.062],[2447.4,4.08589339],[2447.3,4.08607978],[2447.2,19.179]],[[2448.0,4.08508695],[2448.4,4.08433855],[2448.7,5.61824991],[2448.9,4.08361621],[2449.2,0.36255858]]]
["bitfinex","ETHUSD",1747767507976,[[2447.4,22.67946827],[2447.2,17.645],[2447.1,1.5197],[2446.7,2.71673011],[2446.5,12.48671612]],[[2448.0,1.6504],[2448.6,4.08399079],[2448.8,7.08224432],[2448.9,20.4991204],[2449.2,7.7138967]]]
["bitfinex","ETHUSD",1747767538515,[[2451.0,11.15156511],[2450.8,24.29012809],[2450.7,25.632],[2450.6,2.1083],[2450.5,13.6595498]],[[2451.6,4.07900565],[2451.7,4.07890292],[2451.8,1.6217],[2452.1,4.07824206],[2452.2,4.07812681]]]
["bitfinex","ETHUSD",1747767578372,[[2452.2,31.3148951],[2452.1,19.1528],[2451.9,12.07844228],[2451.8,0.4047618],[2451.7,4.62874819]],[[2452.3,4.07781081],[2452.5,4.07754112],[2452.7,4.07716871],[2453.0,4.07667763],[2453.3,4.07614233]]]
["bitfinex","ETHUSD",1747767613995,[[2449.7,15.164],[2449.6,18.27566667],[2449.5,4.30664118],[2449.4,1.6616],[2448.8,4.08358941]],[[2449.8,4.08196587],[2449.9,4.08182535],[2450.0,4.08163265],[2450.1,1.512],[2450.2,4.08132556]]]
["bitfinex","ETHUSD",1747767639585,[[2448.0,15.14],[2447.8,6.10070066],[2447.4,17.626],[2446.6,4.08718227],[2446.4,4.08753448]],[[2448.1,4.08480045],[2448.2,4.08466892],[2448.6,4.0839786],[2448.7,8.0],[2448.8,4.08363279]]]
["bitfinex","ETHUSD",1747767647669,[[2449.0,15.147],[2448.9,4.58580066],[2448.7,0.55],[2448.6,4.08384898],[2448.4,4.08425044]],[[2449.1,4.08316732],[2449.5,4.08248445],[2450.4,24.7309396],[2450.5,6.61792166]]]
["bitfinex","ETHUSD",1747767677349,[[2448.8,17.622],[2448.3,1.5417],[2448.2,8.0],[2448.0,7.41686272],[2446.5,2.04626864]],[[2448.9,4.08346604],[2449.0,4.08331468],[2449.2,4.08307174],[2449.4,4.0826415],[2449.7,4.0821325]]]
["bitfinex","ETHUSD",1747767714095,[[2452.0,17.613],[2451.8,1.662],[2451.7,8.55],[2451.6,1.96198007],[2450.6,4.08061306]],[[2452.1,4.0781371],[2452.2,4.07808493],[2452.8,5.66012009],[2452.9,4.0768939],[2453.5,8.0]]]
["bitfinex","ETHUSD",1747767747990,[[2452.7,4.6271016],[2452.6,1.5806],[2452.5,1.66289],[2452.4,12.07762996],[2452.3,2.5789]],[[2453.2,1.6289],[2453.6,4.07580794]]]
["bitfinex","ETHUSD",1747767779936,[[2447.8,15.466],[2447.6,8.67143037],[2447.5,11.90236288],[2447.4,26.806],[2447.1,4.08645683]],[[2448.7,4.08379956],[2448.8,1.5714],[2449.1,12.08323111],[2449.7,14.31580066],[2469.9,0.37]]]
["bitfinex","ETHUSD",1747767815393,[[2450.0,24.043],[2449.9,6.24950066],[2449.8,4.08187201],[2449.7,0.55],[2449.6,26.258]],[[2450.9,4.08013382],[2451.0,9.605],[2451.2,4.07964669],[2451.3,2.449],[2451.6,13.94019997]]]
["bitfinex","ETHUSD",1747767835253,[[2452.1,0.55],[2452.0,1.6596],[2451.8,17.614],[2451.7,12.07869489]],[[2452.2,4.0779708],[2453.0,4.07664084],[2453.1,9.5923],[2453.2,12.07642904],[2453.5,2.449]]]
["bitfinex","ETHUSD",1747767882112,[[2450.0,32.291],[2449.8,0.18],[2449.6,9.178],[2449.1,6.15163965],[2449.0,12.6332271]],[[2450.1,4.89774574],[2450.2,5.59273079],[2450.4,4.08098069],[2450.5,0.41351941],[2450.6,4.08065886]]]
["bitfinex","ETHUSD",1747767917463,[[2451.8,32.176],[2451.3,10.6897],[2451.0,12.07989012],[2450.8,5.13673965],[2450.4,0.64533782]],[[2451.9,4.07846975],[2452.0,4.07840468],[2452.1,4.07814993],[2452.4,4.07765053],[2452.5,5.67651098]]]
["bitfinex","ETHUSD",1747767945924,[[2456.0,23.647],[2455.9,21.48288296],[2455.7,1.26223747],[2455.6,0.55],[2455.5,8.0]],[[2456.5,4.07095943],[2456.8,5.736811],[2457.0,8.0],[2457.4,11.48971183],[2458.0,9.8277]]]
["bitfinex","ETHUSD",1747767979708,[[2457.7,8.0],[2457.6,8.0],[2457.5,1.635],[2457.2,18.05769167],[2456.7,14.5]],[[2458.0,0.5667],[2458.1,4.06821714],[2458.3,1.5026],[2458.5,4.06754056],[2459.2,12.56143174]]]
["bitfinex","ETHUSD",1747767982666,[[2457.2,32.3307292],[2456.8,14.74632098],[2456.7,4.0704896],[2456.6,8.40022932],[2456.4,4.07098388]],[[2457.3,4.06950718],[2457.5,4.06923973],[2457.7,5.64975394],[2458.3,12.06785414],[2458.7,7.01043174]]]
["bitfinex","ETHUSD",1747768016317,[[2457.3,41.085],[2456.8,0.48369167],[2456.7,4.62038275],[2456.6,6.30856225],[2455.7,4.07203824]],[[2457.4,4.06934158],[2457.5,4.06921341],[2457.7,4.06885238],[2457.8,8.0],[2458.0,6.14278852]]]
["bitfinex","ETHUSD",1747768074163,[[2457.1,23.78483548],[2457.0,3.90236288],[2456.9,2.03529167],[2456.8,25.565],[2456.6,4.62065514]],[[2457.2,4.06967279],[2457.3,4.06954715],[2457.4,4.06948429],[2457.7,4.06885288],[2457.9,4.06855764]]]
["bitfinex","ETHUSD",1747768092433,[[2456.0,17.569],[2455.9,0.48369167],[2455.7,0.64533782],[2455.3,1.6275],[2455.0,1.27469746]],[[2456.1,4.07149546],[2456.2,4.07132969],[2456.4,9.95224272],[2456.5,4.07087733],[2456.7,6.51163327]]]
["bitfinex","ETHUSD",1747768127756,[[2460.7,34.693],[2460.1,4.06478527],[2460.0,0.20479467],[2459.7,4.06539372],[2459.2,8.0500642]],[[2460.8,4.06371911],[2460.9,4.06358544],[2461.1,4.0632552],[2461.2,1.6462],[2461.3,4.06296228]]]
["bitfinex","ETHUSD",1747768165683,[[2460.9,22.002],[2460.8,17.7505211],[2460.7,2.04792541],[2460.6,0.38831102],[2460.4,14.21604032]],[[2461.0,4.06338886],[2461.1,4.06324609],[2461.4,4.0627571],[2461.7,4.06224647],[2461.9,1.7064]]]
["bitfinex","ETHUSD",1747768199629,[[2461.8,36.92357696],[2461.7,25.50359148],[2461.5,5.01679886],[2461.4,0.64533782]],[[2461.9,0.1],[2462.1,4.06166568],[2462.3,4.06126269],[2462.4,1.5123],[2462.8,4.06041993]]]
["bitfinex","ETHUSD",1747768242486,[[2460.6,12.29053513],[2460.5,3.90236288],[2460.4,40.521],[2460.3,6.19532383],[2460.2,4.06463475]],[[2460.7,4.06388426],[2460.9,4.06360673],[2461.1,4.06327726],[2461.3,1.6327],[2461.4,4.06274435]]]
["bitfinex","ETHUSD",1747768286763,[[2460.5,31.23],[2460.0,9.589],[2459.8,0.48369167],[2459.7,4.0654552],[2459.6,1.19533782]],[[2460.6,4.06404941],[2460.7,4.0639192],[2460.9,5.56400963],[2461.1,4.06328094],[2461.2,4.06317822]]]
["bitfinex","ETHUSD",1747768319119,[[2460.9,23.14128882],[2460.7,8.0],[2460.6,0.48369167],[2460.5,19.1927],[2460.2,0.55]],[[2461.0,4.06341943],[2461.1,4.06329473],[2461.3,4.06295229],[2461.5,1.5125],[2461.8,0.39786246]]]
["bitfinex","ETHUSD",1747768362446,[[2461.6,12.06239611],[2461.5,27.40011097],[2461.4,21.60365571],[2461.3,0.48369167],[2461.2,0.55]],[[2461.9,0.1],[2462.0,4.06181047],[2462.4,5.61247962],[2462.9,0.1],[2463.0,24.06019053]]]
["bitfinex","ETHUSD",1747768401015,[[2462.8,30.88],[2462.4,8.0],[2462.3,0.48392303],[2462.1,0.55],[2462.0,2.64768304]],[[2462.9,5.73595417],[2463.0,24.06009958],[2463.2,4.05979734],[2463.4,4.0594668],[2463.7,15.83838373]]]
["bitfinex","ETHUSD",1747768446674,[[2464.8,30.779],[2464.7,9.124],[2464.2,1.5966],[2463.6,4.54250128],[2463.4,0.64457446]],[[2464.9,4.15695971],[2465.0,4.05691102],[2465.2,4.05647932],[2465.3,5.57864718],[2465.6,4.27338373]]]
["bitfinex","ETHUSD",1747768451795,[[2464.8,39.901],[2464.5,8.0],[2464.4,2.1143],[2464.3,4.05787682],[2464.2,4.47067998]],[[2464.9,4.15695971],[2465.0,4.05680577],[2465.3,4.05632084],[2465.5,1.6405],[2465.7,8.32918521]]]
["bitfinex","ETHUSD",1747768483475,[[2465.0,30.681],[2464.5,10.685],[2464.1,0.1],[2464.0,4.46885657],[2463.8,0.55]],[[2465.1,6.82137036],[2465.2,4.056466],[2465.3,4.05630146],[2465.4,8.0],[2465.5,8.32936647]]]
["bitfinex","ETHUSD",1747768526866,[[2464.2,10.1688],[2464.1,39.776],[2464.0,4.05843817],[2463.8,4.05876387],[2463.5,4.47077237]],[[2465.1,4.05663056],[2465.3,4.85630146],[2465.4,2.02674084],[2467.2,2.60365738],[2467.3,2.0622557]]]
["bitfinex","ETHUSD",1747768555902,[[2464.8,30.50506689],[2464.7,0.48343085],[2464.6,1.6001],[2464.5,1.19457446],[2464.3,4.05788445]],[[2464.9,4.05695971],[2465.0,4.05680734],[2465.2,4.05648329],[2465.4,1.5538],[2465.5,4.05610886]]]
["bitfinex","ETHUSD",1747768593311,[[2466.2,30.434],[2466.0,9.115],[2465.5,10.1838],[2465.4,4.05613457],[2465.1,0.20391914]],[[2466.3,4.05465677],[2466.4,4.05449237],[2466.5,1.6465],[2466.6,4.05420748],[2466.8,4.05899848]]]
["bitfinex","ETHUSD",1747768641918,[[2461.5,23.5511],[2461.3,12.06272954],[2461.2,17.543],[2461.1,0.55],[2460.9,4.5469707]],[[2461.9,4.06202331],[2462.4,4.06124143],[2462.5,1.5835],[2462.6,4.48685007],[2462.9,4.16032342]]]
["bitfinex","ETHUSD",1747768682087,[[2463.8,56.89498817],[2463.7,4.05886044],[2463.5,4.05926423],[2463.4,4.05940386],[2463.3,1.27469746]],[[2463.9,0.05],[2464.5,4.05771515],[2464.7,4.05733244],[2464.9,4.15696983],[2465.4,4.05622962]]]
["bitfinex","ETHUSD",1747768718735,[[2465.8,1.9161],[2465.7,8.0],[2465.6,12.776],[2465.3,17.513],[2465.2,4.05641453]],[[2465.9,4.15531448],[2466.0,4.05517777],[2466.2,4.05484387],[2466.4,5.38889552],[2466.6,4.05418219]]]
["bitfinex","ETHUSD",1747768754851,[[2466.6,22.78034141],[2466.4,18.8084],[2466.2,0.48330681],[2466.1,4.46796189],[2466.0,4.69954963]],[[2466.7,4.05399927],[2466.8,4.05383804],[2467.0,4.05351469],[2467.1,1.4156],[2467.3,9.10821829]]]
["bitfinex","ETHUSD",1747768804202,[[2467.3,30.692],[2467.2,1.403],[2467.0,9.113],[2466.8,4.05381058],[2466.6,12.53734757]],[[2467.4,4.66951582],[2467.5,4.05283311],[2467.7,4.05242965],[2467.9,0.1],[2468.0,1.3742]]]
["bitfinex","ETHUSD",1747768831378,[[2469.6,39.737],[2469.2,1.3419],[2469.1,12.0499871],[2468.9,4.05038023],[2467.9,2.04166574]],[[2469.7,4.04907478],[2469.8,4.04901539],[2470.4,4.0480121]]]
["bitfinex","ETHUSD",1747768867551,[[2470.5,0.48249539],[2470.4,17.463],[2470.3,0.64332719],[2470.2,9.095],[2470.1,0.50137117]],[[2470.6,4.04759977],[2470.7,4.0474628],[2470.8,4.04727213],[2471.0,0.22416413],[2471.1,5.38048078]]]
["bitfinex","ETHUSD",1747768911107,[[2471.7,8.0],[2471.6,7.71202072],[2471.5,35.43731011],[2471.4,13.14223845],[2471.2,8.0]],[[2471.9,0.1],[2472.0,4.04541508],[2472.1,4.0451639],[2472.4,4.04469783],[2472.6,5.35336465]]]
["bitfinex","ETHUSD",1747768915511,[[2471.8,33.64259472],[2471.6,4.04595163],[2471.5,17.466],[2471.4,4.04623229],[2471.2,4.04658734]],[[2471.9,0.1],[2472.1,4.04522674],[2472.2,4.04498021],[2472.6,1.309],[2475.1,0.51568116]]]
["bitfinex","ETHUSD",1747768956158,[[2470.5,29.914],[2470.3,9.095],[2469.7,1.75754446],[2469.6,8.0],[2469.5,0.48294058]],[[2470.6,4.04759977],[2470.7,4.04743594],[2470.8,5.57927213],[2471.1,4.04679892],[2471.3,4.04646217]]]
["bitfinex","ETHUSD",1747768987830,[[2470.4,8.0],[2470.3,59.89293677],[2470.1,0.1],[2469.6,4.93502382],[2469.5,0.55]],[[2471.4,5.69534225],[2471.7,4.04589365],[2472.0,4.04541663],[2472.2,4.2334881],[2472.5,4.04464971]]]
["bitfinex","ETHUSD",1747769028615,[[2477.3,9.079],[2477.2,17.432],[2477.1,8.0],[2477.0,16.42311975],[2476.8,4.03739991]],[[2477.5,4.03638372],[2477.6,4.03629642],[2477.8,1.4954],[2477.9,4.13582067],[2478.3,8.08826852]]]
["bitfinex","ETHUSD",1747769061335,[[2477.7,26.57762101],[2477.6,8.88237263],[2477.5,17.424],[2477.4,6.15380465],[2477.0,4.03714113]],[[2477.9,4.03572191],[2478.0,4.03556553],[2478.3,4.03503983],[2478.4,1.5262],[2478.6,4.03469608]]]
["bitfinex","ETHUSD",1747769110903,[[2476.1,0.1],[2475.7,12.403],[2475.1,26.603],[2474.9,1.5005],[2474.6,0.19985936]],[[2476.2,7.04018167],[2476.3,4.03831066],[2476.5,10.95283005],[2476.6,12.03779374],[2476.7,17.36065842]]]
["bitfinex","ETHUSD",1747769161823,[[2475.3,39.039],[2475.2,1.4599],[2475.1,0.1],[2474.6,8.0],[2474.5,0.39936707]],[[2475.4,4.03975115],[2475.5,4.03962842],[2475.6,4.03950052],[2475.7,4.03933671],[2475.9,4.03898492]]]
["bitfinex","ETHUSD",1747769205878,[[2478.8,29.951],[2478.5,9.071],[2477.9,0.40669971],[2477.8,1.2126],[2476.9,12.03715383]],[[2478.9,14.1460427],[2479.0,4.03390617],[2479.2,4.03365361],[2479.3,4.0334511],[2479.4,4.88106254]]]
["bitfinex","ETHUSD",1747769250333,[[2479.8,25.48635],[2479.7,17.414],[2479.6,0.33666019],[2479.4,0.38516267],[2479.3,4.03332007]],[[2479.9,0.1],[2480.6,4.03628354],[2480.8,0.37620771],[2480.9,4.35655752],[2481.2,12.21719495]]]
["bitfinex","ETHUSD",1747769281298,[[2480.0,12.76565689],[2479.9,9.54431627],[2479.8,8.41088489],[2479.7,18.05503095],[2479.6,0.6615]],[[2480.1,4.03209548],[2480.2,4.03196981],[2480.4,4.03173294],[2480.5,0.7929],[2480.6,4.03628275]]]
["bitfinex","ETHUSD",1747769334862,[[2480.5,42.84276201],[2480.4,4.03158792],[2480.3,0.64103095],[2480.2,4.03190957],[2480.1,0.33659231]],[[2480.6,0.005],[2480.7,0.005],[2480.9,0.1],[2481.2,4.03039407],[2481.4,0.8039]]]
["bitfinex","ETHUSD",1747769370914,[[2480.3,21.39],[2479.9,21.43339037],[2479.8,1.14116565],[2479.7,12.61753811],[2479.6,0.64103095]],[[2480.5,4.03152336],[2480.7,4.03621245],[2480.8,0.8081],[2480.9,4.13084533],[2481.2,4.03045058]]]
["bitfinex","ETHUSD",1747769374215,[[2479.9,47.17535732],[2479.6,0.47966565],[2479.5,0.6615],[2479.4,4.67424368],[2479.3,0.40016278]],[[2480.1,4.03221368],[2480.2,4.03200353],[2480.5,4.03149398],[2480.7,4.03117274],[2481.2,4.24]]]
["bitfinex","ETHUSD",1747769415864,[[2480.1,26.1911],[2480.0,4.03225169],[2479.9,4.41493842],[2479.8,21.352],[2479.7,0.47966565]],[[2480.6,4.03136393],[2480.8,4.03099275],[2481.0,4.8125445],[2481.1,0.22570006],[2481.2,2.0291227]]]
["bitfinex","ETHUSD",1747769447686,[[2484.1,38.692],[2484.0,0.8128],[2483.6,8.0],[2483.3,0.8830554],[2483.1,5.21820201]],[[2484.4,4.02513793],[2484.8,2.24203497],[2484.9,0.1],[2485.7,4.21130186],[2485.9,7.34937535]]]
["bitfinex","ETHUSD",1747769483117,[[2484.1,39.04124863],[2483.7,0.87785802],[2483.6,0.7526],[2483.5,0.64103095],[2483.2,4.22819371]],[[2484.2,4.02544078],[2484.3,4.82927875],[2484.5,4.02497087],[2484.6,4.02484102],[2484.8,4.02449417]]]
["bitfinex","ETHUSD",1747769541339,[[2485.8,38.607],[2485.7,0.7853],[2485.3,8.0],[2485.2,4.61089944],[2485.1,0.4043782]],[[2485.9,4.12268796],[2486.3,4.02205867],[2486.4,0.7948],[2486.7,4.02141148],[2486.9,0.1]]]
["bitfinex","ETHUSD",1747769555599,[[2485.4,12.57341293],[2485.3,9.044],[2485.1,17.365],[2485.0,0.47966565],[2484.8,0.64103095]],[[2485.5,4.82813586],[2485.6,4.02321237],[2485.8,4.7840615],[2485.9,0.1],[2486.0,4.02256704]]]
["bitfinex","ETHUSD",1747769593694,[[2486.8,11.4526],[2486.7,12.175],[2486.6,0.8219],[2486.5,12.02161005],[2486.4,4.02172795]],[[2486.9,0.1],[2487.0,4.0209437],[2487.4,4.80182897],[2487.7,4.01978478],[2487.9,0.32439116]]]
["bitfinex","ETHUSD",1747769639541,[[2486.8,24.41258103],[2486.6,0.47966565],[2486.4,5.43320201],[2486.3,8.0],[2486.2,0.57942854]],[[2486.9,4.1210704],[2487.0,4.02091698],[2487.2,4.80212374],[2487.3,0.01125681],[2487.9,4.11959008]]]
["bitfinex","ETHUSD",1747769676298,[[2487.8,21.54729922],[2487.6,0.7611],[2487.5,0.47966565],[2487.3,22.01143683],[2487.1,12.02068486]],[[2487.9,4.01945415],[2488.0,4.01944225],[2488.1,0.7911],[2488.2,4.01897609],[2488.4,0.45376032]]]
["bitfinex","ETHUSD",1747769722028,[[2485.0,17.361],[2484.7,0.7577],[2484.3,8.0],[2484.1,0.1],[2484.0,4.02569146]],[[2485.1,4.02398293],[2485.2,4.02384757],[2485.4,4.78791525],[2485.5,4.02336106],[2485.8,8.21237291]]]
["bitfinex","ETHUSD",1747769758355,[[2486.2,29.9154],[2486.0,0.41065062],[2485.9,4.02261618],[2485.8,4.22249154],[2485.7,0.4657063]],[[2486.4,4.02197373],[2486.6,4.02155553],[2486.9,4.0212239],[2487.0,0.8048],[2487.1,4.0207574]]]
["bitfinex","ETHUSD",1747769785413,[[2486.1,9.41808143],[2485.9,9.21626122],[2485.8,16.0887946],[2485.7,4.48846324],[2485.3,21.38265481]],[[2486.3,4.02212946],[2486.5,4.02174193],[2486.7,4.02140881],[2487.0,0.7765],[2487.1,4.02075031]]]
["bitfinex","ETHUSD",1747769832190,[[2485.7,38.445],[2485.6,0.8123],[2485.4,12.02348936],[2485.3,0.40124598],[2485.2,4.02377064]],[[2485.9,4.02277904],[2486.0,4.02262715],[2486.3,4.02217637],[2486.6,4.02155553],[2486.7,4.02139381]]]
["bitfinex","ETHUSD",1747769837818,[[2485.7,29.389],[2485.3,9.042],[2485.1,0.1],[2484.7,5.31163762],[2484.6,0.19852902]],[[2485.8,4.79194978],[2485.9,4.02269132],[2486.1,4.02240726],[2486.3,4.02220233],[2486.8,4.02124704]]]
["bitfinex","ETHUSD",1747769885709,[[2487.6,30.2041],[2487.3,9.038],[2487.2,4.02051807],[2487.0,4.02083462],[2486.7,4.02123821]],[[2487.7,4.0197773],[2487.8,4.01963655],[2487.9,0.05],[2488.1,4.01914618],[2488.2,0.8245]]]
["bitfinex","ETHUSD",1747769933656,[[2485.6,11.986],[2485.1,9.144],[2484.9,17.364],[2484.8,0.764],[2484.7,0.46552746]],[[2485.7,9.80611486],[2485.8,4.02288865],[2485.9,4.18899679],[2486.0,4.02265765],[2486.1,13.06641971]]]
["bitfinex","ETHUSD",1747769983564,[[2483.2,10.2055401],[2483.1,12.081],[2482.9,17.382],[2482.8,0.46552746],[2482.7,4.02785058]],[[2483.3,4.02698931],[2483.4,4.02677397],[2483.6,4.02641743],[2483.9,4.02595362],[2484.2,4.85035743]]]
["bitfinex","ETHUSD",1747770037597,[[2484.7,0.37501651],[2484.6,0.7939],[2484.4,20.979],[2484.3,21.86870858],[2484.1,4.64623829]],[[2484.8,4.02455276],[2484.9,4.02431179],[2485.2,4.02382102],[2485.3,0.802],[2485.5,8.0]]]
["bitfinex","ETHUSD",1747770074294,[[2486.9,20.937],[2486.8,17.368],[2486.6,0.7745],[2486.3,8.0],[2482.4,3.10470871]],[[2487.0,4.02097292],[2487.1,4.02075887],[2487.3,4.78895761],[2487.6,4.70101253],[2488.0,4.18739215]]]
["bitfinex","ETHUSD",1747770116600,[[2487.8,29.217],[2487.6,9.8077],[2487.4,4.02019993],[2487.2,4.02042847],[2487.1,8.0]],[[2487.9,4.06945415],[2488.2,0.7668],[2488.4,4.01865315],[2488.6,7.76484383],[2488.7,8.0]]]
["bitfinex","ETHUSD",1747770155259,[[2488.8,47.04962664],[2488.7,4.01813195],[2488.5,11.843],[2488.3,0.99951187],[2487.8,0.65683989]],[[2488.9,0.1],[2489.9,4.11623383],[2490.0,0.7877],[2490.2,4.01585562],[2490.6,8.0]]]
["bitfinex","ETHUSD",1747770203651,[[2488.1,11.83],[2488.0,9.036],[2487.8,8.0],[2487.7,4.80366663],[2487.6,21.36891913]],[[2488.2,4.01896953],[2488.3,4.01884587],[2488.5,0.8006],[2488.8,4.01801508],[2489.0,4.01769323]]]
["bitfinex","ETHUSD",1747770242789,[[2489.3,0.55],[2489.2,8.7979],[2489.1,15.81846244],[2488.9,9.032],[2488.8,22.22838823]],[[2489.9,0.1],[2490.0,0.7603],[2490.4,6.19241146],[2490.7,12.01504705],[2491.0,2.17687393]]]
["bitfinex","ETHUSD",1747770278239,[[2488.1,11.791],[2487.9,26.377],[2487.8,8.0],[2487.6,0.8004],[2487.5,1.01552746]],[[2488.4,0.8249],[2488.9,4.01793712],[2489.1,4.01767012],[2490.9,0.1],[2491.1,2.08002375]]]
["bitfinex","ETHUSD",1747770292373,[[2486.9,20.834],[2486.8,17.351],[2486.5,0.7992],[2486.3,8.0],[2486.2,5.21392687]],[[2487.0,4.02090872],[2487.4,4.02028476],[2487.7,4.0197773],[2487.8,0.83],[2488.0,4.58739354]]]
["bitfinex","ETHUSD",1747770322515,[[2488.6,38.481],[2488.0,8.7643],[2487.8,4.01959883],[2487.7,4.01966616],[2487.5,0.55]],[[2488.7,4.01816209],[2488.8,4.01800421],[2488.9,0.8809],[2489.0,4.01772261],[2489.1,4.01753308]]]
["bitfinex","ETHUSD",1747770354771,[[2487.6,12.026],[2487.5,26.382],[2487.3,8.0],[2487.1,0.9065],[2486.9,4.0210413]],[[2487.7,4.0197773],[2487.8,4.0196478],[2488.0,4.01931649],[2488.1,4.84518063],[2488.2,4.18374594]]]
["bitfinex","ETHUSD",1747770403682,[[2489.3,38.329],[2488.9,0.8128],[2488.6,0.55],[2488.2,8.0],[2488.1,4.01898556]],[[2489.4,4.01703221],[2489.5,4.01690261],[2489.7,4.01666287],[2489.8,4.7920256],[2490.1,14.03785151]]]
["bitfinex","ETHUSD",1747770434300,[[2489.6,38.235],[2489.5,0.46552746],[2489.3,1.44690328],[2489.1,4.11743886],[2488.7,1.24140657]],[[2489.7,4.01654817],[2489.8,4.01641764],[2490.1,4.01597817],[2490.3,4.18374594],[2490.4,5.647887]]]
["bitfinex","ETHUSD",1747770470691,[[2491.9,20.937],[2491.6,25.328],[2491.5,4.78843718],[2491.4,4.01368962],[2491.3,0.20439329]],[[2492.0,4.01284109],[2492.1,4.01271742],[2492.3,4.82208571],[2492.7,8.19548517],[2493.0,4.01130674]]]
["bitfinex","ETHUSD",1747770507630,[[2493.5,38.163],[2493.3,0.8332],[2493.0,8.0],[2492.8,4.01139503],[2492.7,4.56165465]],[[2493.6,3.96026628],[2493.7,4.01011554],[2493.9,4.8688102],[2494.1,4.00947582],[2494.2,4.18374594]]]
["bitfinex","ETHUSD",1747770564534,[[2493.5,49.124],[2493.4,9.017],[2492.8,0.7544],[2492.1,4.41537618],[2492.0,4.68755139]],[[2493.6,15.0961791],[2493.7,10.39876187],[2493.9,4.6599102],[2494.0,2.17064633],[2494.1,4.00947582]]]
["bitfinex","ETHUSD",1747770603211,[[2492.7,38.9162],[2492.3,8.0],[2492.2,2.62744746],[2492.1,0.39521221],[2491.9,0.62070328]],[[2492.8,4.01155327],[2492.9,4.0114248],[2493.1,4.01107662],[2493.2,4.01095792],[2493.3,2.17064633]]]
["bitfinex","ETHUSD",1747770635754,[[2495.7,38.22],[2495.4,8.0],[2495.3,0.8191],[2494.9,4.00813934],[2494.8,4.96038223]],[[2495.8,4.0067313],[2495.9,4.87127077],[2496.0,4.0064431],[2496.2,4.00612869],[2496.7,4.15762277]]]
["bitfinex","ETHUSD",1747770670403,[[2497.2,21.043],[2497.1,1.17726272],[2497.0,21.19136288],[2496.7,8.46552746],[2495.6,2.00617115]],[[2497.8,0.7595],[2497.9,4.10336376],[2498.2,4.00296225],[2498.3,4.15762277],[2499.0,0.40020645]]]
["bitfinex","ETHUSD",1747770711978,[[2495.2,17.291],[2495.1,0.1],[2494.9,0.46552746],[2494.6,1.41410328],[2494.4,4.67560014]],[[2495.3,4.00753416],[2495.4,4.00740373],[2495.6,4.0070692],[2495.8,4.80284265],[2495.9,4.15762277]]]
["bitfinex","ETHUSD",1747770744093,[[2496.4,38.29],[2496.2,8.79],[2496.1,4.00616642],[2495.9,4.00650544],[2495.6,0.46552746]],[[2496.6,4.0054781],[2496.7,4.00533401],[2497.1,0.8021],[2497.4,4.00417335],[2498.4,14.405]]]
["bitfinex","ETHUSD",1747770777722,[[2496.8,4.00502052],[2496.7,29.26292569],[2496.6,17.289],[2496.4,12.47129554],[2496.3,0.4072494]],[[2497.3,4.0043265],[2497.4,4.79489191],[2497.7,4.00372578],[2497.9,0.1],[2498.1,4.00320194]]]
["bitfinex","ETHUSD",1747770784862,[[2497.8,39.01038584],[2497.7,4.00368287],[2497.6,18.90577298],[2497.5,4.4695215],[2497.4,4.00413206]],[[2497.9,0.1],[2498.6,2.02192509],[2498.7,4.79238959],[2499.3,2.62850262],[2499.7,11.23508015]]]
["bitfinex","ETHUSD",1747770816290,[[2497.8,38.206],[2497.5,4.76061069],[2497.3,7.24692756],[2497.1,4.41232507],[2496.8,5.02064685]],[[2497.9,0.1],[2498.0,4.00322818],[2498.4,0.8145]]]
["bitfinex","ETHUSD",1747770855086,[[2497.8,41.15868386],[2497.7,4.59462798],[2497.5,4.46946998],[2497.4,4.55413586],[2496.4,8.00361508]],[[2498.6,4.002305],[2498.9,0.8727],[2499.0,4.00160812],[2499.6,12.00069352],[2499.9,2.12657916]]]
["bitfinex","ETHUSD",1747770890272,[[2498.4,11.859],[2498.0,17.279],[2497.9,0.765],[2497.8,0.4642877],[2497.6,0.62070328]],[[2498.5,4.00240144],[2498.6,4.00224125],[2498.7,0.49041811],[2498.8,4.80403388],[2498.9,0.1]]]
["bitfinex","ETHUSD",1747770933957,[[2497.9,0.72600653],[2497.8,11.83],[2497.3,17.28],[2497.2,9.003],[2497.1,0.7733]],[[2498.0,6.22815705],[2498.1,4.00304231],[2498.3,10.56337554],[2498.8,2.4121963],[2500.7,10.44988016]]]
["bitfinex","ETHUSD",1747770975339,[[2500.7,0.7939],[2500.6,8.0],[2500.5,20.804],[2500.2,17.268],[2499.4,5.48279868]],[[2500.9,0.1],[2501.8,3.99726673],[2501.9,0.9264],[2502.1,3.99679863],[2502.3,4.15762277]]]
["bitfinex","ETHUSD",1747771008220,[[2501.4,29.134],[2501.2,8.989],[2500.6,8.7811],[2500.5,4.86920821],[2500.4,0.20294053]],[[2501.5,4.8741093],[2501.6,4.7674773],[2501.8,3.99724586],[2501.9,0.1],[2502.0,8.48144585]]]
["bitfinex","ETHUSD",1747771045418,[[2504.8,16.86207479],[2504.7,3.99249411],[2504.5,23.85296245],[2504.3,3.9931033],[2504.1,4.5432989]],[[2504.9,0.1],[2506.3,3.99004336],[2506.4,0.7756],[2506.5,3.98969487],[2506.6,4.64610035]]]
["bitfinex","ETHUSD",1747771079697,[[2509.2,13.534],[2509.1,0.095],[2509.0,17.206],[2508.8,12.94694193],[2508.7,0.40158003]],[[2510.1,0.818],[2510.3,3.98372838],[2510.4,4.64610035],[2510.7,3.98299511],[2510.8,8.0]]]
["bitfinex","ETHUSD",1747771111887,[[2503.1,0.1],[2502.9,17.232],[2502.7,13.42],[2502.2,0.7539],[2502.1,0.1]],[[2503.2,3.99806755],[2503.3,3.99483322],[2503.5,3.99443753],[2503.6,0.39909316],[2503.7,3.9942097]]]
["bitfinex","ETHUSD",1747771148595,[[2497.7,13.356],[2497.2,17.266],[2497.1,0.1],[2497.0,8.992],[2496.9,8.8199]],[[2498.2,4.76558207],[2498.3,4.0027344],[2498.4,4.65109971],[2498.5,4.0024708],[2498.6,0.55]]]
["bitfinex","ETHUSD",1747771175054,[[2502.7,0.01155938],[2502.3,30.683],[2502.1,0.1],[2501.7,3.99722567],[2501.2,9.7681]],[[2502.8,14.97643547],[2502.9,3.99537957],[2503.1,3.99504614],[2503.2,5.19174234],[2503.3,3.99474777]]]
["bitfinex","ETHUSD",1747771178246,[[2500.5,30.686],[2500.2,8.983],[2500.1,0.8784],[2499.9,4.00001955],[2499.4,4.00082576]],[[2501.2,4.78798092],[2501.3,3.99793609],[2501.5,11.99767638],[2501.7,0.55],[2501.8,7.9943738]]]
["bitfinex","ETHUSD",1747771231383,[[2493.6,4.81470432],[2493.5,16.433],[2493.0,17.279],[2492.9,6.65694066],[2492.4,8.999]],[[2493.7,4.34404722],[2493.8,8.0],[2493.9,4.00993176],[2494.0,4.00962309],[2494.1,10.31212903]]]
["bitfinex","ETHUSD",1747771242529,[[2494.3,25.457],[2494.2,8.0],[2494.1,21.20036288],[2494.0,4.76276409],[2493.9,4.00963322]],[[2495.4,4.00737356],[2495.7,8.0],[2495.8,4.00685349],[2497.5,2.01347685],[2497.7,0.02140449]]]
["bitfinex","ETHUSD",1747771275781,[[2494.2,24.999],[2493.9,4.00970086],[2493.8,4.00993651],[2493.7,9.3408],[2492.8,0.61644353]],[[2494.4,4.00906933],[2494.6,4.00872501],[2494.8,4.00837559],[2495.1,4.00785848],[2495.3,8.0]]]
["bitfinex","ETHUSD",1747771305936,[[2494.2,42.1690475],[2493.5,0.7949],[2493.1,4.31525911],[2492.9,4.01130108],[2492.6,4.01186661]],[[2494.3,12.00914084],[2494.4,4.00903502],[2494.6,4.00877004],[2494.7,0.7961],[2494.8,4.00842495]]]
["bitfinex","ETHUSD",1747771339627,[[2491.9,0.8219],[2491.7,4.01322773],[2491.5,4.56350633],[2491.3,12.01381477],[2490.7,4.01493145]],[[2492.3,4.01237641],[2492.4,4.01220781],[2492.7,4.01172474],[2493.0,12.01125192],[2493.2,4.82970186]]]
["bitfinex","ETHUSD",1747771376458,[[2489.2,15.6597],[2489.1,0.1],[2488.8,8.5]],[[2490.1,4.01590297],[2490.2,8.7948]]]
["bitfinex","ETHUSD",1747771393595,[[2489.1,0.1],[2488.8,17.839],[2488.7,14.576],[2487.9,0.45935233],[2487.8,3.61758203]],[[2489.2,4.01735497],[2489.3,4.24165408],[2489.4,4.79406409],[2489.6,8.43731303],[2489.7,12.01659344]]]
["bitfinex","ETHUSD",1747771449892,[[2486.8,46.41113489],[2486.4,25.367],[2486.3,0.46969625],[2486.2,0.55],[2486.1,4.24699831]],[[2486.9,0.1],[2487.4,4.0203488],[2488.0,0.7737],[2488.1,4.0191368],[2488.9,2.64727404]]]
["bitfinex","ETHUSD",1747771484588,[[2492.8,8.0],[2492.6,17.342],[2492.1,0.46969625],[2491.9,19.1398747],[2491.1,4.01423581]],[[2492.9,0.7667],[2493.0,4.01125019],[2493.2,4.01097934],[2493.5,0.7737],[2493.6,4.01028038]]]
["bitfinex","ETHUSD",1747771517653,[[2490.5,1.3102],[2490.4,22.847],[2490.3,17.79969625],[2490.2,4.01570307],[2490.1,0.1]],[[2490.6,4.01509676],[2490.8,4.01479624],[2491.0,4.01450275],[2491.3,4.01397971],[2491.5,4.01364639]]]
["bitfinex","ETHUSD",1747771561842,[[2490.7,17.321],[2490.6,0.7575],[2490.5,0.40982653],[2490.3,8.0],[2490.1,0.1]],[[2491.3,0.99862624],[2491.4,4.01383374],[2491.5,0.87882672],[2491.8,4.01328651],[2492.3,0.82494814]]]
["bitfinex","ETHUSD",1747771592190,[[2492.4,22.231],[2492.0,0.8246],[2491.8,8.0],[2491.7,17.877],[2491.6,4.01340965]],[[2492.5,4.01206616],[2492.6,4.01188139],[2492.8,4.01157182],[2492.9,0.7667],[2493.0,4.01123786]]]
["bitfinex","ETHUSD",1747771595597,[[2493.8,43.88644466],[2493.7,4.0100116],[2493.5,4.01032733],[2493.3,4.01073429],[2493.2,11.99009601]],[[2493.9,0.1],[2494.5,4.00885882],[2494.9,4.10819571],[2495.0,3.9774255],[2495.2,4.00770488]]]
["bitfinex","ETHUSD",1747771643018,[[2492.8,13.165],[2492.3,26.326],[2492.2,0.55],[2492.0,4.8393755],[2491.9,4.01297864]],[[2492.9,4.01139235],[2493.0,4.01126258],[2493.1,4.01107055],[2493.2,0.7938],[2493.3,4.0107488]]]
["bitfinex","ETHUSD",1747771670241,[[2494.1,9.014],[2494.0,13.14],[2493.9,0.55],[2493.8,20.22886797],[2493.1,4.01093782]],[[2494.2,4.00930157],[2494.3,4.00915965],[2494.6,4.00868493],[2494.8,0.8121],[2494.9,0.1]]]
["bitfinex","ETHUSD",1747771713217,[[2493.5,0.55],[2493.4,4.84007916],[2493.2,21.78812221],[2493.0,12.63801988],[2492.4,5.23711931]],[[2493.8,4.00998873],[2494.0,4.00971363],[2494.2,4.00930529],[2494.5,12.0088194],[2494.7,0.8032]]]
["bitfinex","ETHUSD",1747771746996,[[2495.0,30.382],[2494.8,9.8187],[2494.4,8.0],[2494.3,0.55],[2494.2,0.39331827]],[[2495.1,4.00785539],[2495.2,4.00773073],[2495.4,4.7901042],[2496.0,4.00641596],[2496.5,4.00576389]]]
["bitfinex","ETHUSD",1747771787171,[[2497.5,13.843],[2497.3,8.39754862],[2497.2,17.288],[2497.1,0.7536],[2352.0,0.005]],[[2497.9,0.1],[2498.3,0.7818],[2498.9,0.1],[2499.0,0.39270827],[2499.3,0.22221247]]]
["bitfinex","ETHUSD",1747771832342,[[2501.4,12.922],[2501.1,8.989],[2501.0,17.259],[2500.5,1.41029477],[2499.9,1.22493957]],[[2501.5,3.99770476],[2501.6,3.99744163],[2501.7,3.99728184],[2501.9,5.01670793],[2502.1,6.85954492]]]
["bitfinex","ETHUSD",1747771869349,[[2502.2,21.868],[2502.0,17.257],[2501.6,0.46828402],[2501.4,1.17689477],[2501.3,0.7837]],[[2502.3,3.99640312],[2502.4,3.99617249],[2502.5,0.7555],[2502.6,3.99585983],[2502.8,3.99552991]]]
["bitfinex","ETHUSD",1747771884090,[[2503.5,17.533],[2503.4,30.1],[2503.2,0.8213],[2503.1,3.99497539]],[[2503.6,3.99424828],[2503.7,3.99410478],[2503.9,0.1],[2504.0,3.99361669],[2504.3,4.74783611]]]
["bitfinex","ETHUSD",1747771953262,[[2506.3,29.985],[2506.1,0.4928392],[2506.0,8.968],[2505.9,0.46828402],[2505.8,0.7747]],[[2506.4,3.98978614],[2506.5,3.98970361],[2506.7,3.98935631],[2506.8,3.98918986],[2506.9,0.8235]]]
["bitfinex","ETHUSD",1747771999591,[[2504.1,21.811],[2503.9,17.222],[2503.8,1.22508989],[2503.5,8.0],[2503.3,3.59517374]],[[2504.2,3.99329127],[2504.3,3.99320603],[2504.5,3.99289827],[2504.7,3.99253099],[2504.9,3.99217533]]]
["bitfinex","ETHUSD",1747772042205,[[2500.6,8.0],[2500.5,26.11914008],[2500.3,17.801],[2500.1,0.1],[2500.0,0.66979892]],[[2501.5,3.99760143],[2502.0,3.99695913],[2502.1,11.99665562],[2502.5,3.99613336],[2502.7,4.207]]]
["bitfinex","ETHUSD",1747772083580,[[2500.5,5.541619],[2500.4,1.29325072],[2500.3,8.8147],[2500.1,25.85250175],[2499.9,18.43589477]],[[2500.6,3.9991685],[2500.7,3.99894734],[2501.0,3.99840826],[2501.2,3.99808092],[2501.6,3.9975103]]]
["bitfinex","ETHUSD",1747772088106,[[2500.6,12.663],[2500.3,0.46672077],[2500.1,0.72689477],[2500.0,17.26],[2499.8,16.989]],[[2500.7,6.11760552],[2500.8,3.99875494],[2500.9,4.87361689],[2501.0,3.9984033],[2501.1,8.67034686]]]
["bitfinex","ETHUSD",1747772130963,[[2497.0,0.7869],[2496.7,8.0],[2496.5,17.286],[2496.4,4.07189277],[2495.3,3.6067794]],[[2497.1,4.00464538],[2497.2,4.00455807],[2497.3,4.00433851],[2497.6,4.67748785],[2497.8,4.00353046]]]
["bitfinex","ETHUSD",1747772194512,[[2493.1,0.1],[2492.8,21.624],[2492.7,18.0733],[2492.6,8.0],[2491.6,0.20843518]],[[2493.3,4.01086251],[2493.6,4.01040034],[2493.9,1.06452408],[2494.2,16.43598593],[2494.3,0.55]]]
["bitfinex","ETHUSD",1747772218302,[[2494.4,1.69661563],[2494.3,8.7639],[2494.2,0.6264653],[2494.1,21.10029627],[2494.0,20.91256578]],[[2494.6,4.0086623],[2494.8,4.00836065],[2495.1,4.00785539],[2495.2,0.44082554],[2495.5,0.6736]]]
["bitfinex","ETHUSD",1747772255774,[[2496.7,29.873],[2496.3,9.005],[2496.2,8.0],[2496.1,0.47268181],[2495.9,3.83642454]],[[2496.8,4.67872656],[2496.9,4.10496615],[2497.1,4.00472122],[2497.2,4.0045577],[2497.4,4.0042244]]]
["bitfinex","ETHUSD",1747772295196,[[2495.7,29.826],[2495.6,0.62555594],[2495.1,0.1],[2494.9,0.7744],[2494.6,3.7568116]],[[2495.8,4.6803313],[2495.9,4.006603],[2496.1,4.00635841],[2496.2,4.00624595],[2496.3,4.00607489]]]
["bitfinex","ETHUSD",1747772345073,[[2502.1,0.55],[2502.0,0.7522],[2501.9,8.0],[2501.8,18.0304553],[2501.5,12.98244797]],[[2502.7,2.5706],[2502.9,0.1],[2503.3,0.7931],[2504.6,3.99267043],[2504.7,13.65678284]]]
["bitfinex","ETHUSD",1747772376322,[[2507.8,25.81786431],[2507.7,19.89679822],[2507.6,26.91477],[2507.2,0.40235883],[2506.9,0.46054744]],[[2507.9,0.0792],[2509.2,0.8098],[2509.3,3.98530168],[2509.5,3.98500513],[2510.0,3.98415905]]]
["bitfinex","ETHUSD",1747772413328,[[2505.1,0.1],[2504.8,15.103],[2504.4,9.43943642],[2504.3,8.0],[2504.2,21.61597308]],[[2505.2,3.99169726],[2505.3,3.99156122],[2505.5,3.99125407],[2505.7,3.9910554],[2506.1,0.85302091]]]
["bitfinex","ETHUSD",1747772469836,[[2505.1,0.1],[2504.9,13.769],[2504.5,26.204],[2504.1,0.1],[2504.0,0.8609755]],[[2505.2,13.70412312],[2505.3,3.99156131],[2505.4,0.40302768],[2505.5,3.99122977],[2505.6,4.64301352]]]
["bitfinex","ETHUSD",1747772540212,[[2503.2,31.07841941],[2503.1,0.1],[2502.9,0.46835651],[2502.7,0.62347359],[2502.5,17.248]],[[2503.3,3.99486473],[2503.4,3.99457626],[2503.6,3.99426324],[2503.7,3.99414956],[2503.9,3.99388944]]]
["bitfinex","ETHUSD",1747772546329,[[2503.2,30.178],[2503.1,0.1],[2502.8,8.982],[2502.6,0.7608],[2502.2,8.62347359]],[[2503.3,5.57300883],[2503.4,3.99457626],[2503.5,4.47747409],[2503.6,3.99426324],[2503.7,3.99414956]]]
["bitfinex","ETHUSD",1747772600214,[[2503.7,0.59747979],[2503.6,0.46835651],[2503.5,0.7541],[2503.4,0.62347359],[2503.1,0.50004949]],[[2503.8,3.99401883],[2503.9,3.99379859],[2504.1,3.99345986],[2504.2,0.7723],[2504.3,3.99326886]]]
["bitfinex","ETHUSD",1747772652639,[[2504.4,0.7874],[2504.3,8.37462029],[2504.2,39.072],[2504.0,0.85973633],[2503.9,6.86881746]],[[2504.5,3.9928913],[2504.6,3.99274453],[2504.8,3.99236475],[2505.0,0.8003],[2505.1,3.99198822]]]
["bitfinex","ETHUSD",1747772729826,[[2500.2,0.46835651],[2500.1,0.1],[2499.4,13.4684],[2499.3,1.24017555],[2499.2,17.264]],[[2500.3,13.36742005],[2500.4,12.7516306],[2500.5,12.99123593],[2500.7,16.71300372],[2500.8,3.99877959]]]
["bitfinex","ETHUSD",1747772796797,[[2500.2,38.809],[2500.0,0.7997],[2499.9,8.0],[2499.6,0.47322193],[2499.5,3.60069909]],[[2500.3,3.99964311],[2500.4,3.99939324],[2500.6,4.82736088],[2500.7,3.99891015],[2500.9,3.99867298]]]
["bitfinex","ETHUSD",1747772855713,[[2499.3,1.24017555],[2499.2,13.2633],[2499.0,8.0],[2498.9,9.61593296],[2498.7,6.73959455]],[[2499.4,4.00096023],[2499.7,4.00048005],[2500.0,0.8173],[2500.1,3.9998717],[2502.3,2.67438268]]]
["bitfinex","ETHUSD",1747772919589,[[2502.8,14.79451036],[2502.7,8.0],[2502.6,29.669],[2502.5,3.19674171],[2502.4,3.1968923]],[[2502.9,0.1],[2503.1,3.9950539],[2503.3,3.99478049],[2503.6,3.99431476],[2503.8,0.8028]]]
["bitfinex","ETHUSD",1747772974453,[[2503.3,29.616],[2503.1,8.982],[2502.5,0.7543],[2502.3,8.4727588],[2501.2,2.5877861]],[[2503.4,4.78542135],[2503.5,3.99451559],[2503.6,4.47887244],[2503.7,11.9941047],[2503.9,4.09380068]]]
["bitfinex","ETHUSD",1747773046504,[[2502.1,38.86875815],[2502.0,0.4727588],[2501.9,0.7737],[2501.7,0.63034507],[2501.6,3.19793396]],[[2502.2,3.99648309],[2502.3,3.99632338],[2502.5,3.99612724],[2502.7,4.79714354],[2502.8,3.99567534]]]
["bitfinex","ETHUSD",1747773102301,[[2503.8,39.7278185],[2503.5,20.99845948],[2503.4,3.82417629],[2503.2,3.1958991],[2503.1,0.74980635]],[[2503.9,0.1],[2504.0,3.99370679],[2504.4,3.99300615],[2504.5,0.7724],[2504.7,3.99252058]]]
["bitfinex","ETHUSD",1747773142392,[[2505.8,23.26343895],[2505.7,3.19269453],[2505.5,26.199],[2505.4,3.58342107],[2505.3,0.61869071]],[[2505.9,0.1],[2506.3,3.99003053],[2506.4,3.98980793],[2506.5,0.8114],[2506.6,8.0]]]
["bitfinex","ETHUSD",1747773173830,[[2503.6,33.27136288],[2503.5,12.17350155],[2503.4,0.8313],[2503.3,3.74572691],[2503.1,0.1]],[[2503.9,3.99383617],[2504.1,3.99348544],[2504.3,3.99316095],[2504.4,8.0],[2504.5,0.7786]]]
["bitfinex","ETHUSD",1747773226131,[[2505.2,12.49991522],[2505.0,17.238],[2504.8,9.44679764],[2504.6,0.62995604],[2504.2,11.74462789]],[[2505.3,5.62122959],[2505.4,3.99137862],[2505.6,3.99106547],[2505.7,3.9909502],[2505.8,8.0]]]
["bitfinex","ETHUSD",1747773232959,[[2505.0,17.238],[2504.6,1.19408776],[2504.3,0.47279764],[2504.2,8.55],[2504.1,4.45309686]],[[2505.1,3.99185661],[2505.2,3.99173048],[2505.3,3.99153793],[2505.6,4.80496547],[2505.7,3.99104399]]]
["bitfinex","ETHUSD",1747773269421,[[2506.9,0.37503098],[2506.7,17.226],[2506.6,0.39203102],[2506.5,8.4697906],[2506.0,0.95380799]],[[2507.0,4.79683127],[2507.1,3.98870726],[2507.2,3.9885896],[2507.5,3.98805794],[2507.8,3.98759732]]]
["bitfinex","ETHUSD",1747773311489,[[2509.9,21.148],[2509.5,0.759],[2509.4,8.55],[2509.3,20.40212061]],[[2510.0,3.98406374],[2510.1,3.98391225],[2510.3,4.79256399],[2510.4,3.98344096],[2510.8,8.48882835]]]
["bitfinex","ETHUSD",1747773348352,[[2509.9,29.537],[2509.8,0.46708763],[2509.6,0.62278351],[2509.4,16.954],[2509.1,0.1]],[[2510.0,4.80926374],[2510.1,3.9839355],[2510.2,3.98374631],[2510.4,3.98342893],[2510.8,4.62541013]]]
["bitfinex","ETHUSD",1747773397839,[[2508.7,12.608],[2508.6,17.196],[2508.4,8.0],[2508.2,8.957],[2508.1,0.1]],[[2508.8,4.31946555],[2508.9,3.9858471],[2509.0,0.756],[2509.1,3.98550168],[2509.3,3.98519225]]]
["bitfinex","ETHUSD",1747773419856,[[2507.1,0.1],[2507.0,0.66666667],[2506.6,12.771],[2506.2,9.58885239],[2506.1,8.1]],[[2507.2,5.13893081],[2507.3,3.98838634],[2507.5,3.9881509],[2507.6,11.98787765],[2507.9,4.60889998]]]
["bitfinex","ETHUSD",1747773463282,[[2507.2,29.819],[2507.1,0.56815027],[2507.0,8.963],[2506.9,0.62612629],[2506.5,1.15283564]],[[2507.3,3.988354],[2507.4,3.98823079],[2507.6,3.98787685],[2507.7,3.98777714],[2507.8,0.8299]]]
["bitfinex","ETHUSD",1747773501597,[[2503.4,22.55226169],[2503.2,0.46815027],[2503.1,0.1],[2503.0,8.62612629],[2502.9,17.245]],[[2503.6,3.99434406],[2503.7,3.99414786],[2504.0,3.9937592],[2504.4,0.7834],[2504.5,4.39697003]]]
["bitfinex","ETHUSD",1747773561187,[[2504.6,29.196],[2504.5,0.7682],[2504.1,0.62612629],[2504.0,20.5411248],[2503.8,3.00368463]],[[2504.7,3.99249411],[2504.8,3.99236421],[2505.0,3.99201596],[2505.2,0.78103812],[2505.4,3.99153265]]]
["bitfinex","ETHUSD",1747773608060,[[2505.8,55.4916479],[2505.5,2.39467937],[2505.3,14.5],[2505.2,0.62612629],[2362.9,0.0088103]],[[2505.9,0.1],[2506.1,3.99030548],[2506.4,3.98981095],[2506.7,3.9893207],[2509.1,0.20791187]]]
["bitfinex","ETHUSD",1747773659166,[[2507.7,38.336],[2507.6,8.0],[2507.3,0.55],[2507.2,0.4721893],[2507.0,1.43052629]],[[2507.8,3.98764556],[2507.9,4.08740808],[2508.1,4.80219733],[2508.3,3.98680751],[2508.5,3.98660483]]]
["bitfinex","ETHUSD",1747773691844,[[2506.8,12.121],[2506.6,26.18],[2506.2,8.4721893],[2506.0,1.83166781],[2505.8,0.2080727]],[[2506.9,3.98899038],[2507.0,3.98886348],[2507.1,4.76047217],[2507.2,12.3249618],[2507.3,4.78598069]]]
["bitfinex","ETHUSD",1747773788225,[[2505.6,39.84525422],[2505.4,0.63678091],[2505.0,8.55],[2504.9,2.395302],[2358.3,0.028]],[[2505.7,3.99090074],[2505.8,3.99074147],[2506.0,3.99051336],[2506.1,3.99030373],[2506.3,4.81870005]]]
["bitfinex","ETHUSD",1747773796044,[[2505.6,39.41636854],[2505.5,0.47758568],[2505.3,0.63678091],[2505.0,8.0],[2504.8,2.79848841]],[[2505.7,3.99090074],[2505.8,3.99074147],[2506.0,3.99051336],[2506.1,3.99030373],[2506.2,0.7839]]]
["bitfinex","ETHUSD",1747773857754,[[2504.7,17.60261761],[2504.6,1.26905219],[2504.4,0.63678091],[2504.3,0.62383152],[2504.2,0.55]],[[2504.8,3.99233471],[2504.9,3.99220023],[2505.1,11.99189312],[2505.3,4.74925321],[2505.5,3.99123783]]]
["bitfinex","ETHUSD",1747773894979,[[2505.8,25.99610713],[2505.7,17.229],[2505.6,0.63678091],[2505.5,0.55],[2505.0,0.62348843]],[[2505.9,3.99058222],[2506.0,3.99044279],[2506.2,3.99010536],[2506.4,0.8161],[2506.5,3.989766]]]
["bitfinex","ETHUSD",1747773933341,[[2510.1,24.834326],[2509.8,30.18287548],[2509.7,2.39067999],[2509.6,0.47624066],[2509.4,3.02777227]],[[2510.3,3.98364061],[2510.6,0.7565],[2511.2,3.98224698],[2512.9,19.695],[2513.6,5.92349206]]]
["bitfinex","ETHUSD",1747773963549,[[2513.1,54.3461005],[2513.0,2.38751653],[2512.8,3.66126713],[2512.7,2.38786072],[2512.6,0.507208]],[[2513.2,0.53150782],[2513.9,0.1],[2514.2,4.76394221],[2514.4,3.97715058],[2515.4,4.17553348]]]
["bitfinex","ETHUSD",1747774021125,[[2511.2,53.33619428],[2511.1,0.8629],[2510.8,2.7911082],[2510.7,2.58877771],[2510.6,0.62427057]],[[2511.3,3.98200135],[2511.4,3.98187542],[2511.7,4.79648311],[2512.1,3.98087512],[2512.2,14.16071737]]]
["bitfinex","ETHUSD",1747774043691,[[2514.6,28.715],[2514.5,17.177],[2514.2,0.7626],[2514.0,2.93659602],[2513.8,2.38681088]],[[2514.7,3.97661748],[2514.8,3.97645936],[2514.9,4.07643718],[2515.0,0.796],[2515.2,3.97587632]]]
["bitfinex","ETHUSD",1747774074635,[[2518.9,21.475],[2518.5,8.0],[2518.4,17.147],[2518.1,1.3387],[2518.0,2.84253787]],[[2519.0,3.96982929],[2519.1,3.96974241],[2519.3,4.97444504],[2519.4,4.4692095],[2519.5,0.7734]]]
["bitfinex","ETHUSD",1747774113165,[[2517.5,21.711],[2517.4,17.142],[2517.3,0.39966657],[2517.1,0.9038],[2517.0,0.4597376]],[[2517.6,3.97203686],[2517.7,3.97190773],[2517.8,3.97172134],[2518.1,3.97124816]]]
["bitfinex","ETHUSD",1747774154188,[[2519.1,0.1],[2518.8,12.269],[2518.6,9.7394],[2518.5,10.38231258],[2518.4,17.147]],[[2519.2,3.96951413],[2519.3,3.97438286],[2519.4,0.5],[2519.6,4.75141012],[2519.7,0.023]]]
["bitfinex","ETHUSD",1747774190647,[[2519.5,12.482],[2519.2,16.923],[2519.1,17.9456],[2519.0,0.39435535],[2518.5,2.84205949]],[[2519.6,3.96888394],[2519.7,3.96875262],[2519.8,3.96856893],[2519.9,3.96843761],[2520.1,4.79893264]]]
["bitfinex","ETHUSD",1747774234938,[[2518.8,29.772],[2518.6,0.1],[2518.1,0.9137],[2518.0,0.46177429],[2517.8,0.62427057]],[[2518.9,3.96998689],[2519.0,3.96983275],[2519.1,0.8061],[2519.2,3.96955286],[2519.4,3.96920551]]]
["bitfinex","ETHUSD",1747774256043,[[2518.1,22.4853],[2518.0,17.239],[2517.4,2.84516918],[2517.2,3.00786035],[2368.0,0.005]],[[2518.2,3.97109046],[2518.3,3.97093277],[2518.4,3.97080445],[2518.7,3.97030213],[2518.9,0.8213]]]
["bitfinex","ETHUSD",1747774279416,[[2520.1,29.84924979],[2519.9,8.921],[2519.8,0.1],[2519.4,0.8259],[2519.1,0.1]],[[2520.2,3.96793905],[2520.3,3.96778161],[2520.4,3.96764486],[2520.6,3.96733003],[2520.7,0.7821]]]
["bitfinex","ETHUSD",1747774320781,[[2513.1,0.1],[2512.8,0.1],[2512.6,12.482],[2512.4,0.7696],[2512.3,17.168]],[[2513.2,3.97899092],[2513.4,0.7602],[2513.7,0.55],[2514.1,8.0],[2514.2,12.726]]]
["bitfinex","ETHUSD",1747774368494,[[2514.3,12.316],[2514.2,8.943],[2513.6,8.7998],[2513.5,17.64168526],[2513.4,4.58773973]],[[2514.4,3.97709195],[2514.5,3.97696772],[2514.6,3.97677563],[2514.9,4.75472405],[2515.0,4.176]]]
["bitfinex","ETHUSD",1747774426182,[[2513.1,12.214],[2512.9,9.7048],[2512.7,4.43613022],[2512.3,0.94213112],[2512.2,1.0895777]],[[2513.2,3.97899092],[2513.3,3.97886336],[2513.4,3.9786743],[2513.6,8.0],[2513.7,3.97819946]]]
["bitfinex","ETHUSD",1747774493661,[[2511.3,0.05],[2511.1,0.1],[2510.9,12.05],[2510.8,17.187],[2510.5,9.7804]],[[2511.4,3.98184279],[2511.5,3.98172012],[2511.6,5.65220835],[2511.7,3.98140059],[2511.9,33.62343761]]]
["bitfinex","ETHUSD",1747774563181,[[2512.0,0.05],[2511.6,29.189],[2511.5,0.8154],[2511.2,8.951],[2511.0,0.40034846]],[[2512.1,4.77686787],[2512.2,3.9806129],[2512.3,0.39485879],[2512.4,4.79255792],[2512.5,3.9801193]]]
["bitfinex","ETHUSD",1747774649127,[[2511.3,0.05],[2511.1,12.02],[2510.9,17.191],[2510.8,0.46768526],[2510.7,0.8243]],[[2511.4,4.80118915],[2511.5,3.98171841],[2511.6,2.13786805],[2511.7,3.98137592],[2511.8,3.98123132]]]
["bitfinex","ETHUSD",1747774734977,[[2511.1,0.15],[2510.8,0.8156],[2510.6,11.823],[2510.3,26.149],[2510.1,0.56768526]],[[2511.2,11.98215992],[2511.3,3.98203831],[2511.4,6.1197572],[2511.5,4.75731841],[2511.6,0.55]]]
["bitfinex","ETHUSD",1747774795983,[[2511.8,50.40929001],[2511.6,0.46768526],[2511.5,10.28],[2511.4,3.01333049],[2511.3,3.13706446]],[[2511.9,3.9810502],[2512.1,3.9807982],[2512.3,3.98041665],[2512.6,11.97995524],[2512.8,4.75516921]]]
["bitfinex","ETHUSD",1747774842747,[[2513.5,0.05],[2513.4,11.699],[2513.3,8.945],[2513.0,8.0],[2512.9,0.44450609]],[[2513.6,3.97835773],[2513.7,3.97822266],[2514.0,0.7503],[2514.2,3.9775073],[2514.5,3.97697477]]]
["bitfinex","ETHUSD",1747774884068,[[2514.9,11.674],[2514.7,17.158],[2514.3,9.40468526],[2514.2,0.77],[2514.1,0.72427057]],[[2515.0,4.80914314],[2515.1,3.97601716],[2515.2,3.97582697],[2515.4,3.97554295],[2515.5,5.16791447]]]
["bitfinex","ETHUSD",1747774889198,[[2514.9,11.726],[2514.7,17.158],[2514.5,8.938],[2514.3,5.98],[2514.2,0.39398416]],[[2515.0,3.97614314],[2515.1,3.97601716],[2515.2,0.7869],[2515.3,3.97568465],[2515.5,3.97535281]]]
["bitfinex","ETHUSD",1747774944307,[[2517.3,0.05],[2517.2,11.652],[2517.1,0.48444122],[2516.7,19.214],[2516.5,17.9539]],[[2517.4,3.97235242],[2517.5,3.97222884],[2517.6,5.64886729],[2517.7,4.79491201],[2517.8,12.42796374]]]
["bitfinex","ETHUSD",1747775008700,[[2518.8,34.52089464],[2518.7,0.7761],[2518.6,0.48444122],[2518.5,21.911],[2518.3,0.46663952]],[[2518.9,4.07001948],[2519.0,3.96986187],[2519.2,3.96952957],[2519.4,0.6667],[2519.5,3.9690828]]]
["bitfinex","ETHUSD",1747775053543,[[2519.6,11.663],[2519.4,0.7715],[2519.3,17.124],[2519.2,8.919],[2518.9,8.0]],[[2519.7,3.96872643],[2519.8,3.96856893],[2520.0,4.75840038],[2520.2,3.96793905],[2520.4,3.96776269]]]
["bitfinex","ETHUSD",1747775094819,[[2519.8,20.59],[2519.7,17.139],[2519.5,0.8214],[2519.3,8.0],[2518.8,2.38203911]],[[2519.9,4.06846257],[2520.0,3.96828488],[2520.2,4.7972868],[2520.3,3.96778285],[2520.5,3.96755806]]]
["bitfinex","ETHUSD",1747775136393,[[2522.8,45.76],[2522.5,0.7505],[2522.2,5.13243483],[2522.1,2.37889385],[2522.0,2.78448624]],[[2522.9,4.01369257],[2523.0,3.9636757],[2523.2,3.96323251],[2523.4,4.36294637],[2523.6,3.96260012]]]
["bitfinex","ETHUSD",1747775169986,[[2521.6,38.746],[2521.3,0.39464821],[2521.2,12.65979952],[2521.1,0.83331644],[2521.0,1.25012523]],[[2521.7,3.96557877],[2521.8,3.96544132],[2522.0,3.9651332],[2522.1,0.8024],[2522.4,3.96463293]]]
["bitfinex","ETHUSD",1747775216964,[[2518.0,20.163],[2517.9,1.20924769],[2517.7,8.931],[2517.4,2.38337616],[2517.3,20.08150177]],[[2518.1,3.97124816],[2518.2,3.97117586],[2518.4,3.97084785],[2518.6,3.97047029],[2519.1,3.9696717]]]
["bitfinex","ETHUSD",1747775262124,[[2518.0,29.128],[2517.9,8.929],[2517.5,0.45],[2517.4,0.38848629],[2517.3,0.7992]],[[2518.1,3.97124816],[2518.2,3.97109046],[2518.4,4.78018523],[2518.5,3.97061743],[2518.6,4.84508934]]]
["bitfinex","ETHUSD",1747775334296,[[2521.8,0.33102649],[2521.4,12.681],[2521.2,0.46582523],[2521.0,9.53918603],[2520.9,17.121]],[[2521.9,4.86830347],[2522.0,3.96512766],[2522.2,3.96482799],[2522.3,0.8088],[2522.4,8.37961774]]]
["bitfinex","ETHUSD",1747775383555,[[2524.2,20.82071175],[2524.1,0.8304],[2523.8,10.68525808],[2523.7,19.48539564],[2522.8,2.95551926]],[[2524.3,3.96157017],[2524.4,3.96135678],[2524.7,3.96088829],[2524.9,0.05],[2525.0,3.96039898]]]
["bitfinex","ETHUSD",1747775429584,[[2518.1,0.1],[2517.9,0.8125],[2517.8,16.924],[2517.7,29.31],[2517.3,2.3834342]],[[2518.2,3.97109046],[2518.3,3.9709487],[2518.5,3.97069353],[2518.6,0.7583],[2518.7,3.9703387]]]
["bitfinex","ETHUSD",1747775465642,[[2515.1,0.1],[2514.6,0.66666667],[2514.2,20.28870239],[2514.1,0.1],[2514.0,15.79902159]],[[2515.2,21.25937002],[2515.3,4.80579326],[2515.4,21.001],[2515.5,3.97544872],[2515.6,3.97521564]]]
["bitfinex","ETHUSD",1747775470123,[[2513.1,0.1],[2512.6,17.161],[2512.4,0.40058827]],[[2514.2,20.58204354],[2514.5,24.99101593]]]
["bitfinex","ETHUSD",1747775519419,[[2508.1,30.941],[2507.8,0.55],[2507.5,17.60341927],[2507.4,3.0044689],[2506.7,1.23040369]],[[2508.2,3.98692289],[2508.3,3.98676394],[2508.5,3.98648224],[2508.7,3.98614385],[2508.9,4.08582716]]]
["bitfinex","ETHUSD",1747775535389,[[2504.8,0.46843035],[2504.6,0.61161286],[2504.0,1.98800369],[2503.5,1.76316466],[2503.1,0.1]],[[2505.2,4.76169726],[2505.3,3.99155375],[2505.5,3.99129589],[2505.7,3.99105261],[2505.8,3.99080935]]]
["bitfinex","ETHUSD",1747775573411,[[2506.3,13.36224088],[2506.2,8.972],[2506.0,0.46843035],[2505.8,1.41591286],[2505.7,8.0]],[[2506.4,3.98986038],[2506.5,3.98965839],[2506.7,3.98936497],[2506.8,3.98914951],[2506.9,0.1]]]
["bitfinex","ETHUSD",1747775606898,[[2507.8,14.216053],[2507.6,29.99],[2507.3,23.93643035],[2507.1,3.19900185]],[[2507.9,0.1]]]
["bitfinex","ETHUSD",1747775644995,[[2507.3,23.31164085],[2507.1,0.62325962],[2507.0,17.21],[2506.8,0.8642538]],[[2507.4,3.98819494],[2507.5,3.98807228],[2507.7,4.76656898],[2507.9,3.98755642],[2508.0,3.98725832]]]
["bitfinex","ETHUSD",1747775675738,[[2501.7,30.356],[2501.3,8.983],[2501.2,8.8064],[2501.1,0.03997385],[2500.8,0.95151741]],[[2501.8,3.99712207],[2501.9,3.99699014],[2502.1,3.99666201],[2502.4,3.99631607],[2502.5,4.82302337]]]
["bitfinex","ETHUSD",1747775714683,[[2502.8,3.24],[2502.7,13.76135506],[2502.6,0.55],[2502.5,0.756],[2502.4,2.84764695]],[[2502.9,3.99540645],[2503.0,3.99533687],[2503.4,3.99472611],[2503.7,3.99424368],[2503.8,0.8245]]]
["bitfinex","ETHUSD",1747775732326,[[2504.3,30.024],[2504.2,17.241],[2504.1,0.7657],[2504.0,0.55],[2503.9,2.39622197]],[[2504.4,3.99303972],[2504.5,3.99281452],[2504.8,3.99233471],[2504.9,0.1],[2505.2,3.9918455]]]
["bitfinex","ETHUSD",1747775789066,[[2505.0,17.237],[2504.8,8.977],[2504.7,12.555],[2504.5,8.7598],[2504.4,0.45]],[[2505.1,3.99185661],[2505.2,4.77082972],[2505.4,3.99139642],[2505.6,3.99107062],[2505.8,3.99087576]]]
["bitfinex","ETHUSD",1747775831152,[[2507.4,3.363975],[2507.3,1.73171649],[2507.2,31.052],[2507.1,19.21329295],[2506.9,1.99446903]],[[2507.6,3.98787685],[2507.7,3.9877265],[2507.9,0.1],[2508.0,3.98725199],[2508.2,0.7678]]]
["bitfinex","ETHUSD",1747775891339,[[2507.1,22.08932657],[2506.7,10.75348336],[2506.5,1.41133037],[2506.3,19.76093971],[2505.7,2.39278375]],[[2507.2,3.98851308],[2507.3,3.98838712],[2507.5,3.98803616],[2507.6,0.774],[2507.7,3.98786363]]]
["bitfinex","ETHUSD",1747775945179,[[2505.6,22.05040733],[2505.4,11.0549],[2505.3,8.47348336],[2505.1,18.36121605],[2505.0,0.41]],[[2505.7,3.99090074],[2505.8,3.99077506],[2506.0,3.99042367],[2506.2,3.99011079],[2506.3,0.7763]]]
["bitfinex","ETHUSD",1747775950202,[[2503.6,12.249],[2503.2,3.76567689],[2503.1,0.1],[2503.0,8.972],[2502.7,5.73783209]],[[2504.2,20.04974045],[2504.3,3.9931543],[2504.4,3.99297236],[2504.5,2.07320606],[2504.6,3.99265351]]]
["bitfinex","ETHUSD",1747775995405,[[2503.9,38.443],[2503.7,10.73],[2503.5,8.0],[2503.4,0.8164],[2503.2,0.63575892]],[[2504.0,3.99366412],[2504.1,3.99348495],[2504.2,0.7756],[2504.3,3.99315566],[2504.5,3.99297111]]]
["bitfinex","ETHUSD",1747776089526,[[2504.3,27.55277],[2504.2,0.7877],[2504.1,18.28],[2504.0,12.154],[2503.6,1.99710775]],[[2504.5,3.99290088],[2505.0,3.99213592],[2505.1,0.753],[2505.2,3.99180182],[2506.0,3.99050673]]]
["bitfinex","ETHUSD",1747776118552,[[2506.6,29.079],[2506.4,0.8043],[2506.3,17.62501014],[2506.1,0.47625683],[2506.0,1.59615011]],[[2506.7,3.98935337],[2506.8,3.98915541],[2506.9,0.1],[2507.0,3.9888524],[2507.1,3.98873314]]]
["bitfinex","ETHUSD",1747776160191,[[2510.1,12.839653],[2509.8,1.3167],[2509.7,38.227],[2509.6,1.59386134],[2509.5,1.59393946]],[[2510.2,3.98375984],[2510.3,3.98360556],[2510.6,3.98311944],[2510.8,0.7686],[2510.9,4.08271906]]]
["bitfinex","ETHUSD",1747776207182,[[2506.1,17.304],[2505.9,12.031],[2505.5,8.963],[2505.1,8.9291],[2504.6,1.59705465]],[[2506.2,5.79326499],[2506.3,3.98996716],[2506.5,3.98971751],[2506.6,3.98948041],[2506.8,11.98924333]]]
["bitfinex","ETHUSD",1747776256945,[[2506.6,29.705],[2506.4,0.45],[2506.2,17.42200942],[2506.1,0.47497417]],[[2506.7,3.98930865],[2506.8,3.9891848],[2507.0,3.98883355],[2507.3,4.78973598]]]
["bitfinex","ETHUSD",1747776310395,[[2508.8,41.241866],[2508.5,2.36956567],[2508.4,8.47497417],[2508.3,0.55],[2508.2,0.63035565]],[[2508.9,0.1],[2509.0,3.98568467],[2509.2,0.0047357],[2509.3,0.7748],[2509.6,3.98484409]]]
["bitfinex","ETHUSD",1747776368170,[[2509.0,29.111],[2508.4,8.0],[2508.0,0.47663991],[2507.8,1.43065565],[2506.4,14.07997694]],[[2509.1,8.26909869],[2509.2,14.17007421],[2509.4,3.9850372],[2509.5,3.98490341],[2509.9,10.10135015]]]
["bitfinex","ETHUSD",1747776389138,[[2506.1,0.05],[2506.0,11.927],[2505.8,8.971],[2505.5,0.8073]],[[2506.2,16.73548472],[2506.3,3.98996548],[2506.4,3.98978614],[2506.6,3.98948998],[2506.7,5.8030365]]]
["bitfinex","ETHUSD",1747776479761,[[2506.1,29.083],[2505.8,8.968],[2505.6,0.47663991],[2505.3,0.63035565],[2505.2,0.8086]],[[2506.2,5.67603306],[2506.3,3.98998067],[2506.4,2.14993149],[2506.5,14.11974902],[2506.6,3.9894678]]]
["bitfinex","ETHUSD",1747776554456,[[2502.4,11.835],[2502.1,0.9013],[2501.9,8.986],[2501.8,17.252],[2501.1,0.03997385]],[[2502.5,13.92600399],[2502.6,3.99588391],[2502.8,3.99565722],[2502.9,3.99543727],[2503.0,3.99520575]]]
["bitfinex","ETHUSD",1747776554655,[[2502.4,11.835],[2502.1,0.9013],[2501.9,8.986],[2501.8,17.252],[2501.1,0.03997385]],[[2502.5,13.92600399],[2502.6,6.15043565],[2502.8,3.99565722],[2502.9,3.99543727],[2503.0,3.99520575]]]
["bitfinex","ETHUSD",1747776610283,[[2495.2,14.021],[2495.1,0.1],[2494.9,26.292],[2494.8,0.8095],[2494.0,8.0]],[[2495.3,4.0076215],[2495.4,4.00743822],[2495.6,0.39703663],[2495.7,4.00691475],[2495.9,4.97137157]]]
["bitfinex","ETHUSD",1747776641169,[[2498.1,44.028379],[2498.0,15.3018],[2497.8,8.55171184],[2497.4,1.60165231],[2497.3,0.55]],[[2498.2,4.00288207],[2498.3,4.00272185],[2498.5,4.00252154],[2498.6,4.00237556],[2499.0,4.82032148]]]
["bitfinex","ETHUSD",1747776681896,[[2490.7,8.0],[2490.6,22.637],[2490.5,2.43267815],[2490.3,1.60621924],[2489.4,8.66069177]],[[2491.3,4.01402824],[2491.4,4.01381567],[2491.8,4.01322511],[2492.2,4.01251905],[2492.5,4.40617205]]]
["bitfinex","ETHUSD",1747776718275,[[2492.6,30.818],[2492.2,9.018],[2492.1,0.005],[2492.0,8.0],[2491.9,2.38087642]],[[2492.7,4.0117142],[2492.8,4.0115783],[2493.0,4.01130199],[2493.2,4.01095258],[2493.4,4.01073707]]]
["bitfinex","ETHUSD",1747776752042,[[2494.9,3.470445],[2494.8,9.013],[2494.6,31.96845893],[2494.5,8.32070387],[2494.4,1.60358837]],[[2495.2,4.00775125],[2495.7,4.79530156],[2496.0,4.00654717],[2496.6,0.46638504],[2496.7,17.89132012]]]
["bitfinex","ETHUSD",1747776798666,[[2497.5,12.332],[2497.4,1.77980992],[2497.2,30.16296304],[2497.1,9.6018574],[2497.0,0.7579]],[[2497.7,4.00368338],[2497.8,4.0035231],[2497.9,0.1],[2498.0,0.8042],[2498.1,4.46949777]]]
["bitfinex","ETHUSD",1747776848337,[[2499.2,8.767],[2499.1,24.64419126],[2498.9,0.79081255],[2498.8,1.60074136],[2498.3,0.7]],[[2499.9,4.10030388],[2500.0,0.8067],[2500.4,10.18],[2500.5,3.99933254],[2500.8,3.99884698]]]
["bitfinex","ETHUSD",1747776884466,[[2501.4,2.62058008],[2501.3,8.8236],[2501.1,0.47524203],[2500.9,2.2237379]],[[2501.5,3.99760143],[2501.6,3.99747794],[2501.8,3.99713098],[2501.9,0.8518],[2502.1,3.99677745]]]
["bitfinex","ETHUSD",1747776923108,[[2502.8,46.39],[2502.3,2.8599564],[2502.2,0.7612],[2502.0,0.47524203],[2501.9,2.14874699]],[[2502.9,3.99536537],[2503.0,4.79640575],[2503.1,3.99506557],[2503.3,3.99479092],[2503.5,3.99440816]]]
["bitfinex","ETHUSD",1747776976540,[[2503.7,29.9128],[2503.4,17.248],[2503.3,0.55],[2503.0,1.67380026],[2502.8,2.7217621]],[[2503.8,3.99392922],[2503.9,3.99379627],[2504.1,3.99346223],[2504.3,3.99314289],[2504.5,3.99284127]]]
["bitfinex","ETHUSD",1747777010690,[[2502.7,51.54136288],[2502.4,0.93182],[2502.3,0.55],[2502.2,0.7682],[2501.7,0.47524203]],[[2502.8,3.99556479],[2502.9,3.99537136],[2503.6,3.99424828]]]
["bitfinex","ETHUSD",1747777013604,[[2502.7,51.87491568],[2502.4,0.93182],[2502.3,0.55],[2502.2,0.7682],[2502.1,1.19894561]],[[2502.8,3.99552501],[2502.9,3.99536537],[2503.5,3.99440782],[2503.7,3.99413776],[2505.9,0.1]]]
["bitfinex","ETHUSD",1747777055285,[[2502.2,9.7427],[2502.1,38.572],[2501.6,1.02524203],[2501.5,1.19925748],[2501.4,1.82367809]],[[2502.3,3.99632338],[2502.4,3.99619589],[2502.6,3.99587779],[2502.7,3.99569336],[2502.9,3.99549254]]]
["bitfinex","ETHUSD",1747777113585,[[2502.4,38.921],[2502.3,0.8239],[2502.2,8.0],[2502.1,2.5526653],[2501.7,1.19918274]],[[2502.5,3.99600399],[2502.8,3.99552501],[2503.1,3.99518789],[2503.2,0.7703],[2503.6,8.40555383]]]
["bitfinex","ETHUSD",1747777170504,[[2501.6,39.224],[2501.3,8.8186],[2501.0,1.04180567],[2500.9,4.4039622],[2500.5,1.02524203]],[[2501.7,3.99728184],[2501.8,3.99715056],[2502.0,3.99684807],[2502.1,3.99667563],[2502.3,3.99632338]]]
["bitfinex","ETHUSD",1747777216803,[[2501.4,0.7963],[2501.3,8.0],[2501.2,28.45496006],[2501.1,5.20389764],[2500.9,18.84840019]],[[2502.3,10.08],[2502.7,3.99582598],[2502.9,0.1],[2503.0,11.9953349],[2503.2,0.83827579]]]
["bitfinex","ETHUSD",1747777264662,[[2500.3,17.258],[2500.2,12.345],[2500.1,0.1],[2500.0,8.988],[2499.3,0.19663129]],[[2500.4,3.9993601],[2500.5,3.99923708],[2500.7,3.99900642],[2500.8,3.99878344],[2500.9,10.63]]]
["bitfinex","ETHUSD",1747777341327,[[2500.1,21.406],[2500.0,17.26],[2499.6,0.8324],[2499.5,8.0],[2498.9,2.00084475]],[[2500.2,3.99968002],[2500.3,3.99952005],[2500.4,3.9993802],[2500.6,3.99912708],[2500.7,3.99888031]]]
["bitfinex","ETHUSD",1747777434068,[[2503.1,31.76416538],[2502.9,0.47798559],[2502.7,0.63391797],[2502.5,17.246],[2502.4,3.36116349]],[[2503.2,3.99502332],[2503.3,3.99476475],[2503.5,3.99442226],[2503.7,3.99412361]]]
["bitfinex","ETHUSD",1747777497190,[[2503.8,12.146],[2503.5,8.977],[2503.4,17.237],[2503.1,8.40113309],[2502.9,0.47732656]],[[2503.9,4.04376971],[2504.0,3.99364432],[2504.1,0.37034125],[2504.2,3.99336993],[2504.3,3.99318537]]]
["bitfinex","ETHUSD",1747777555335,[[2505.2,43.3567798],[2505.1,0.8118],[2504.9,4.28342355],[2504.8,11.91354043],[2504.7,3.08797823]],[[2505.3,3.99153793],[2505.5,3.99131407],[2505.7,3.99095327],[2506.0,1.4854768],[2506.1,3.99041899]]]
["bitfinex","ETHUSD",1747777607288,[[2505.7,38.58904407],[2505.6,0.7995],[2505.4,0.55],[2505.3,8.47732656],[2505.1,0.63391797]],[[2505.8,3.99074147],[2505.9,3.99060936],[2506.1,3.99026375],[2506.3,3.99002457],[2506.5,3.98963365]]]
["bitfinex","ETHUSD",1747777656123,[[2505.7,38.57044152],[2505.6,0.7882],[2505.4,0.47732656],[2505.2,0.63391797],[2505.1,1.9958913]],[[2505.8,3.99074147],[2505.9,3.99060936],[2506.1,3.99026375],[2506.3,11.99010307],[2506.4,10.08]]]
["bitfinex","ETHUSD",1747777740004,[[2506.8,28.876],[2506.7,17.218],[2506.5,0.773],[2506.3,0.40319173],[2506.2,1.99504721]],[[2506.9,4.08899038],[2507.0,3.98884389],[2507.1,0.4539],[2507.2,3.98853837],[2507.8,3.98765349]]]
["bitfinex","ETHUSD",1747777746894,[[2506.8,40.09898562],[2506.7,31.718],[2506.6,2.62861845],[2506.4,0.55],[2506.3,2.39812868]],[[2506.9,0.1],[2507.2,3.98860716],[2507.4,3.98824649],[2507.6,3.98793045],[2507.8,4.44155349]]]
["bitfinex","ETHUSD",1747777803388,[[2508.2,32.99249823],[2508.0,4.38000309],[2507.9,15.8476],[2507.8,17.84891666],[2507.7,1.99381306]],[[2508.3,3.9868581],[2508.4,3.9866266],[2508.6,3.98629327],[2508.7,0.4539],[2508.9,4.0859499]]]
["bitfinex","ETHUSD",1747777874822,[[2507.4,46.3478204],[2507.0,1.22934021],[2506.8,0.63591666],[2506.7,0.40816244],[2506.6,1.9946869]],[[2507.5,3.98803589],[2507.6,4.44177685],[2507.7,3.9877549],[2507.8,3.98755881],[2508.0,10.08]]]
["bitfinex","ETHUSD",1747777949650,[[2509.3,12.11019518],[2509.1,32.82362],[2509.0,9.71056041],[2508.9,0.8002],[2508.8,1.99294859]],[[2509.4,3.98517338],[2509.5,3.98486889],[2509.8,3.98438122],[2510.1,3.98405685],[2510.2,4.4378026]]]
["bitfinex","ETHUSD",1747777985178,[[2511.3,0.47373914],[2511.2,11.719],[2511.1,0.63169503],[2510.8,8.949],[2510.7,17.183]],[[2511.4,9.17974279],[2511.5,3.98168425],[2511.6,3.98152572],[2511.8,3.98120869],[2511.9,3.98517107]]]
["bitfinex","ETHUSD",1747778070351,[[2512.4,37.826],[2511.7,8.47339236],[2511.5,0.63169503],[2511.3,0.8088],[2510.7,8.67346424]],[[2512.5,14.5139995],[2512.6,4.34743372],[2512.7,3.9797827],[2512.8,3.97963883],[2512.9,0.65]]]
["bitfinex","ETHUSD",1747778109618,[[2512.4,38.99405066],[2512.3,0.47339236],[2512.1,8.63169503],[2511.8,0.40118054],[2511.4,4.53031261]],[[2512.5,3.9800995],[2512.6,3.97997354],[2512.7,3.9797827],[2512.9,0.1],[2513.0,4.43332972]]]
["bitfinex","ETHUSD",1747778160118,[[2514.1,16.74201588],[2514.0,25.68969296],[2513.8,17.17],[2513.7,0.47510846],[2513.6,1.98914422]],[[2514.2,3.97749907],[2514.3,3.9772796],[2514.5,3.97694859],[2514.9,4.4303581],[2515.0,3.97616013]]]
["bitfinex","ETHUSD",1747778224551,[[2513.6,28.823],[2513.1,0.1],[2512.9,8.62158331],[2512.6,0.7896],[2511.9,1.99045527]],[[2513.7,4.98209946],[2513.8,3.97807037],[2513.9,14.05788297],[2514.0,3.97775834],[2514.7,11.659]]]
["bitfinex","ETHUSD",1747778284335,[[2514.6,37.771],[2514.3,0.7561],[2514.2,8.38794489],[2514.0,0.47410763],[2513.8,6.52304824]],[[2514.7,3.97661748],[2514.8,3.97649101],[2514.9,0.5539],[2515.0,3.97617916],[2515.2,3.97597056]]]
["bitfinex","ETHUSD",1747778356011,[[2511.7,12.4494],[2511.2,8.47410763],[2510.3,1.26783594],[2510.2,0.40592329],[2509.8,2.41505885]],[[2511.8,3.98131663],[2511.9,3.98116724],[2512.1,3.98073399],[2512.3,3.98041696],[2512.4,3.9803952]]]
["bitfinex","ETHUSD",1747778423918,[[2510.1,47.41101588],[2509.9,0.7681],[2509.6,8.0],[2509.5,0.40775871],[2509.4,0.47410763]],[[2510.2,3.98374631],[2510.3,3.98362228],[2510.5,3.9832761],[2510.7,3.98308561],[2510.8,3.98293105]]]
["bitfinex","ETHUSD",1747778456085,[[2510.9,14.2028483],[2510.8,1.26640763],[2510.6,3.00184132],[2510.5,20.544],[2510.4,1.99169318]],[[2511.0,3.98261154],[2511.2,3.98219533],[2511.4,3.98190937],[2511.7,3.98152301],[2511.8,4.75010712]]]
["bitfinex","ETHUSD",1747778483509,[[2512.8,30.91595099],[2512.7,1.98988463],[2512.6,2.47420159],[2512.5,2.46374262],[2512.4,18.40236288]],[[2512.9,0.1],[2513.5,3.97854235],[2513.7,3.97829488],[2513.9,4.07788848],[2514.0,0.7963]]]
["bitfinex","ETHUSD",1747778531122,[[2511.1,0.1],[2510.9,8.7542],[2510.8,11.96196769],[2510.7,10.93847107],[2510.5,2.6135588]],[[2511.3,3.9820563],[2511.4,3.98190368],[2511.5,0.8052],[2511.7,14.16139291],[2512.3,11.98046957]]]
["bitfinex","ETHUSD",1747778585531,[[2511.8,29.2936],[2511.6,17.65101716],[2511.4,0.63169503],[2510.8,0.55],[2510.6,10.62213972]],[[2511.9,3.9810502],[2512.0,3.98092534],[2512.2,3.98065582],[2512.3,3.98044617],[2512.5,0.8019]]]
["bitfinex","ETHUSD",1747778655269,[[2511.4,11.525],[2511.2,8.952],[2510.8,17.189],[2510.6,0.7678],[2510.5,8.0]],[[2511.5,5.30538425],[2511.6,4.38112283],[2511.7,14.0613672],[2511.9,5.64831364],[2512.3,11.525]]]
["bitfinex","ETHUSD",1747778705301,[[2508.1,0.1],[2507.8,17.203],[2507.7,11.512],[2507.6,8.962],[2507.2,0.8043]],[[2508.2,22.61745622],[2508.3,3.98679551],[2508.5,3.98655923],[2508.6,7.64451581],[2508.7,8.962]]]
["bitfinex","ETHUSD",1747778746873,[[2504.1,17.235],[2503.4,0.47101716],[2503.1,0.1],[2502.5,1.26783594]],[[2504.2,3.99329127],[2504.3,3.99315196],[2504.5,3.99289967],[2504.6,4.79575351],[2504.7,3.99249411]]]
["bitfinex","ETHUSD",1747778767288,[[2502.4,35.8324318],[2502.1,3.30249267],[2501.9,19.79646679],[2355.9,0.87782161],[2355.3,6.93229354]],[[2502.5,0.33240194],[2502.6,3.99584757],[2502.7,3.99574973],[2503.5,3.99451309]]]
["bitfinex","ETHUSD",1747778821060,[[2502.9,43.63277917],[2502.3,2.62984672],[2502.1,8.55],[2501.9,2.39069801],[2501.8,1.99855975]],[[2503.0,3.99520575],[2503.1,3.99507964],[2503.4,3.99456887],[2503.7,4.75578968],[2504.0,3.99375075]]]
["bitfinex","ETHUSD",1747778875439,[[2503.5,29.228],[2503.2,8.979],[2502.8,8.0],[2502.6,0.47756391],[2502.4,0.63169503]],[[2503.6,4.79704828],[2503.7,3.99412102],[2503.8,3.99392922],[2503.9,0.1],[2504.0,3.99364243]]]
["bitfinex","ETHUSD",1747778942659,[[2504.4,0.7867],[2504.3,22.8822],[2504.0,17.238],[2503.9,0.55],[2503.8,0.47682555]],[[2504.9,0.1],[2505.0,3.99205517],[2505.2,9.21333333],[2505.3,0.7968],[2505.4,5.98498605]]]
["bitfinex","ETHUSD",1747779000555,[[2504.8,40.63197437],[2504.3,0.40826581],[2504.2,2.47340552],[2504.0,4.07259503],[2503.9,8.0]],[[2504.9,3.99217533],[2505.0,3.99204275],[2505.2,3.99173221],[2505.3,0.7855],[2505.4,18.18]]]
["bitfinex","ETHUSD",1747779007167,[[2504.8,29.181],[2504.6,8.976],[2504.1,0.7587],[2503.9,0.40587387],[2503.8,0.47682555]],[[2504.9,23.1542869],[2505.0,3.99208369],[2505.2,3.99170203],[2505.3,1.98412465],[2505.4,3.99137862]]]
["bitfinex","ETHUSD",1747779046653,[[2509.1,10.1604],[2509.0,11.974],[2508.8,0.95324159],[2508.7,3.18201509],[2508.6,3.90236288]],[[2509.2,3.98533397],[2509.3,3.98518167],[2509.6,5.35185397],[2509.9,0.9242],[2510.2,3.98380913]]]
["bitfinex","ETHUSD",1747779084237,[[2507.1,0.1],[2506.7,0.64143333],[2506.6,13.1126],[2506.3,17.212],[2506.2,8.964]],[[2507.2,13.58772579],[2507.3,4.38823601],[2507.4,3.98822167],[2507.6,3.98797878],[2507.7,16.25869587]]]
["bitfinex","ETHUSD",1747779123989,[[2504.1,0.1],[2504.0,12.118],[2503.7,0.47491883],[2503.5,17.86444805],[2503.2,0.8165]],[[2504.2,23.25736516],[2504.3,4.21616847],[2504.4,3.99297236],[2504.5,3.30697805],[2504.6,11.99268744]]]
["bitfinex","ETHUSD",1747779167684,[[2502.8,12.144],[2502.7,0.8076],[2502.6,10.1205855],[2502.4,18.53911472],[2501.8,3.06489287]],[[2503.2,4.74558654],[2504.1,4.54345074],[2504.2,21.38254294],[2504.3,12.144],[2504.4,8.978]]]
["bitfinex","ETHUSD",1747779216781,[[2502.1,0.1],[2502.0,12.245],[2501.9,0.7688],[2501.6,8.986],[2501.1,0.1]],[[2502.2,13.99916825],[2502.3,3.99632338],[2502.4,3.99616368],[2502.5,8.8099],[2502.6,3.99599394]]]
["bitfinex","ETHUSD",1747779257563,[[2502.1,17.255],[2501.8,1.20209854],[2501.5,3.90236288],[2501.4,0.47491883],[2501.1,0.1]],[[2502.2,3.99648309],[2502.3,3.99632338],[2502.4,3.99617676],[2502.6,4.74772866],[2502.8,11.99568176]]]
["bitfinex","ETHUSD",1747779310314,[[2502.9,1.50315786],[2502.8,8.986],[2502.7,8.0],[2502.6,29.457],[2502.4,3.34726659]],[[2503.0,3.99522584],[2503.1,3.99505789],[2503.3,3.99474986],[2503.6,10.539],[2503.7,3.99423393]]]
["bitfinex","ETHUSD",1747779353781,[[2501.1,15.22128],[2500.9,8.984],[2500.7,9.17495971],[2500.5,2.79939039],[2500.4,17.249]],[[2502.1,0.833],[2502.2,3.99655529],[2502.7,12.26469513],[2502.8,12.5061823],[2504.5,8.11226745]]]
["bitfinex","ETHUSD",1747779390058,[[2497.1,13.2813],[2497.0,26.268],[2496.7,2.80366517],[2496.5,8.0],[2496.4,2.80401521]],[[2497.4,4.00420524],[2497.5,4.00409528],[2497.8,4.37473546],[2498.1,12.02985347],[2498.3,4.39472075]]]
["bitfinex","ETHUSD",1747779430033,[[2495.8,0.66666667],[2495.6,12.344],[2495.3,0.753],[2495.1,17.394],[2495.0,9.007]],[[2495.9,4.00657077],[2496.0,4.0064367],[2496.1,0.37160481],[2496.2,14.94632299],[2496.3,4.00596258]]]
["bitfinex","ETHUSD",1747779472025,[[2496.7,34.388653],[2496.6,0.8207],[2496.5,2.80389178],[2496.3,3.20840134],[2496.2,17.77209378]],[[2496.9,4.00502927],[2497.1,4.00477511],[2498.0,4.40708277],[2498.3,3.04866111],[2498.5,13.095]]]
["bitfinex","ETHUSD",1747779520006,[[2495.6,0.005],[2495.1,0.1],[2494.5,12.366],[2494.2,1.30929378],[2494.1,9.11]],[[2495.7,30.98246486],[2495.8,4.00675261],[2496.0,4.00641025],[2496.1,4.57502637],[2496.2,21.376]]]
["bitfinex","ETHUSD",1747779525932,[[2495.1,0.1],[2495.0,12.368],[2494.7,0.8322],[2494.5,9.011],[2494.3,0.005]],[[2495.2,14.77563405],[2495.3,4.00756895],[2495.5,4.00733442],[2495.6,4.00705241],[2495.7,4.80619185]]]
["bitfinex","ETHUSD",1747779571886,[[2495.2,0.7629],[2495.1,1.41039],[2494.9,15.04672073],[2494.7,11.81593287],[2494.6,0.47709378]],[[2495.3,4.00753416],[2495.6,0.37200931],[2495.7,4.0070426],[2496.0,9.7797],[2496.1,4.7635531]]]
["bitfinex","ETHUSD",1747779621741,[[2495.7,12.28578908],[2495.6,45.0765],[2495.5,0.47709378],[2495.4,3.20588275],[2495.3,3.83847239]],[[2495.8,4.0067313],[2496.0,4.00647991],[2496.1,0.37227819],[2496.2,4.00611031],[2496.3,0.7536]]]
["bitfinex","ETHUSD",1747779682481,[[2494.4,12.04],[2494.2,9.012],[2494.1,0.1],[2494.0,17.302],[2493.9,0.62607382]],[[2494.5,4.55849183],[2494.6,4.23187619],[2494.7,4.00849801],[2494.9,9.7797],[2495.0,7.05965968]]]
["bitfinex","ETHUSD",1747779738883,[[2492.1,12.09],[2491.9,0.7769],[2491.7,26.343],[2491.5,0.66666667],[2491.3,8.47759633]],[[2492.2,14.16305417],[2492.3,4.01239285],[2492.5,4.01208225],[2492.6,4.01191875],[2492.7,0.1777]]]
["bitfinex","ETHUSD",1747779788549,[[2493.4,17.4139483],[2493.3,0.7633],[2493.1,3.20884591],[2493.0,10.6252809],[2492.9,4.08478936]],[[2493.6,4.01034618],[2493.7,4.01019587],[2494.0,4.009642],[2494.2,0.5277],[2494.3,9.7797]]]
["bitfinex","ETHUSD",1747779822504,[[2488.1,12.222],[2487.7,0.7839],[2487.6,9.033],[2487.5,17.339],[2487.1,8.1]],[[2488.2,4.01896953],[2488.3,4.01883304],[2488.5,4.01858409],[2488.6,4.24104716],[2489.1,3.05664589]]]
["bitfinex","ETHUSD",1747779871476,[[2488.4,46.618],[2488.2,0.7515],[2488.0,0.47759633],[2487.9,0.19644401],[2487.7,0.63819731]],[[2488.5,4.01848503],[2488.6,4.01835951],[2488.8,4.01812519],[2488.9,4.0178392],[2489.1,4.24021637]]]
["bitfinex","ETHUSD",1747779901621,[[2489.9,3.01069731],[2489.7,2.72565006],[2489.6,30.2881006],[2489.4,3.20590695],[2489.3,17.81959633]],[[2490.0,4.01615187],[2490.1,4.01594153],[2490.3,4.01558135],[2490.6,4.23779787],[2490.8,13.79458337]]]
["bitfinex","ETHUSD",1747779950391,[[2492.1,8.55],[2492.0,3.52585385],[2491.9,8.0],[2491.8,27.33088168],[2491.7,0.7999]],[[2492.7,0.2227],[2492.8,4.01162618],[2492.9,0.1],[2493.1,4.01109057],[2493.3,4.01077293]]]
["bitfinex","ETHUSD",1747779983671,[[2492.9,28.0624],[2492.8,0.7659],[2492.6,12.0],[2492.5,0.47759633],[2492.3,3.44679372]],[[2493.0,4.01128167],[2493.1,4.01110523],[2493.3,4.01074908],[2493.4,0.2227],[2493.5,18.37437518]]]
["bitfinex","ETHUSD",1747780016033,[[2494.6,29.297],[2494.4,9.011],[2494.1,8.0],[2493.7,0.774],[2493.5,4.22554298]],[[2494.7,4.23119801],[2494.8,4.00837177],[2494.9,0.47103704],[2495.0,4.00802033],[2495.1,9.7797]]]
["bitfinex","ETHUSD",1747780057991,[[2496.1,38.297],[2495.7,8.0],[2495.5,0.47442718],[2495.2,0.63501416],[2494.7,3.41561158]],[[2496.2,4.00608925],[2496.3,4.00592877],[2496.4,4.0057969],[2496.5,0.3710666],[2496.6,4.32825431]]]
["bitfinex","ETHUSD",1747780063826,[[2496.1,50.9713223],[2495.6,3.20557723],[2495.4,3.68027876],[2495.2,0.63501416],[2495.1,4.91502806]],[[2496.2,4.00608925],[2496.3,4.00595885],[2496.9,4.00511243],[2497.1,4.32734776],[2497.4,3.05657693]]]
["bitfinex","ETHUSD",1747780101402,[[2497.2,11.08184553],[2497.1,9.7605],[2497.0,11.972],[2496.8,17.842],[2496.7,3.67865542]],[[2497.4,4.00428903],[2497.9,0.1],[2498.1,0.3227],[2498.7,4.0020987],[2498.9,0.1]]]
["bitfinex","ETHUSD",1747780159820,[[2498.8,13.389653],[2498.7,21.019],[2498.5,6.28814984],[2498.4,23.52301883],[2497.1,14.5]],[[2498.9,4.10185989],[2499.0,4.00165809],[2499.3,4.37325829],[2499.4,0.3227],[2499.9,13.87987582]]]
["bitfinex","ETHUSD",1747780180609,[[2498.8,29.39937042],[2498.5,0.7895],[2498.4,17.91101416],[2498.3,0.55],[2497.6,3.59671207]],[[2498.9,4.10176077],[2499.0,4.3243087],[2499.1,0.37224506],[2499.2,4.00129793],[2499.4,4.00098078]]]
["bitfinex","ETHUSD",1747780241596,[[2500.3,51.5115],[2499.8,0.39042015],[2499.7,11.20035229],[2499.5,0.47648911],[2499.3,0.63501416]],[[2500.4,4.37142541],[2500.5,3.99923297],[2500.7,3.9988895],[2501.2,0.4226],[2501.4,3.99790622]]]
["bitfinex","ETHUSD",1747780286736,[[2501.3,29.221],[2501.1,8.988],[2500.5,8.7709],[2500.1,4.38488032],[2499.9,3.20008775]],[[2501.4,4.42036125],[2501.5,4.3687227],[2501.6,3.99744163],[2501.7,3.94728184],[2501.9,4.09696495]]]
["bitfinex","ETHUSD",1747780344288,[[2497.1,0.1],[2496.8,11.961],[2496.4,9.8242],[2496.3,0.40705025],[2495.5,3.84076322]],[[2497.2,4.42708502],[2497.3,4.00435147],[2497.4,3.0441537],[2497.5,4.00410667],[2497.6,4.00387304]]]
["bitfinex","ETHUSD",1747780400363,[[2497.9,20.7234379],[2497.7,18.0865],[2497.6,0.47803915],[2497.5,12.99646581],[2497.4,0.63869458]],[[2498.0,4.00335293],[2498.1,4.00314705],[2498.3,4.00275186],[2498.5,4.00247011],[2498.6,0.4226]]]
["bitfinex","ETHUSD",1747780460698,[[2498.0,13.1153],[2497.9,0.8198],[2497.7,26.285],[2497.5,0.47907571],[2497.4,11.20327092]],[[2498.1,4.00304231],[2498.2,4.00289887],[2498.4,4.00258956],[2498.5,4.00240873],[2498.6,0.4226]]]
["bitfinex","ETHUSD",1747780494140,[[2497.7,46.168],[2497.5,0.47907571],[2497.4,0.815],[2497.2,0.5978472],[2497.1,0.1]],[[2497.8,4.0035231],[2497.9,4.00339879],[2498.1,4.00316633],[2498.2,0.4226],[2498.3,4.37333201]]]
["bitfinex","ETHUSD",1747780573498,[[2495.3,21.6402],[2495.1,17.399],[2494.5,0.4746936],[2494.4,11.75710859],[2494.3,3.20728784]],[[2495.4,4.00744522],[2495.5,4.00722461],[2495.7,4.00693177],[2495.8,10.08],[2495.9,4.00672183]]]
["bitfinex","ETHUSD",1747780621757,[[2494.8,12.6700302],[2494.7,13.2160753],[2494.6,0.4746936],[2494.4,21.81627905],[2494.1,3.85751634]],[[2494.9,4.00817668],[2495.0,4.0080338],[2495.2,4.00770622],[2495.3,4.0075922],[2495.5,4.00737004]]]
["bitfinex","ETHUSD",1747780689446,[[2494.8,38.134],[2494.5,0.47944199],[2494.4,0.7578],[2494.3,8.0],[2494.2,0.63925599]],[[2494.9,4.00817668],[2495.0,4.3779638],[2495.1,4.00208563],[2495.2,9.98],[2495.3,0.3226]]]
["bitfinex","ETHUSD",1747780695058,[[2494.8,29.124],[2494.7,9.01],[2494.3,0.47944199],[2494.2,0.7578],[2494.1,8.73925599]],[[2494.9,4.69288046],[2495.0,4.23001304],[2495.1,4.00796629],[2495.3,14.39565497],[2495.4,5.59698203]]]
["bitfinex","ETHUSD",1747780763873,[[2497.2,25.344553],[2497.1,10.3656553],[2496.9,3.20389902],[2496.8,7.10638786],[2496.7,3.90236288]],[[2497.5,4.00409127],[2497.8,4.00367412],[2497.9,0.79082425]]]
["bitfinex","ETHUSD",1747780833372,[[2497.5,37.981],[2497.1,8.7945],[2497.0,0.47884352],[2496.9,0.55],[2496.6,3.20432461]],[[2497.6,4.00384368],[2497.7,4.32632146],[2497.8,4.0035231],[2497.9,0.09268624],[2498.0,4.00327555]]]
["bitfinex","ETHUSD",1747780936003,[[2496.9,22.22697592],[2496.8,13.07860916],[2496.7,0.792],[2496.6,0.55],[2496.4,4.08855498]],[[2497.0,4.00480576],[2497.1,4.00477504],[2497.3,4.32694863],[2497.6,4.00399842],[2497.8,4.00366692]]]
["bitfinex","ETHUSD",1747780952830,[[2499.8,12.839653],[2499.7,21.379],[2499.4,3.20072361],[2499.2,3.7509405],[2499.1,21.18536288]],[[2499.9,4.10025436],[2500.0,4.00001532],[2500.3,3.99953647],[2500.6,0.3226],[2500.7,13.97903387]]]
["bitfinex","ETHUSD",1747780996701,[[2502.5,37.763555],[2502.4,13.70151783],[2502.2,1.4302258],[2502.0,6.79444247],[2501.9,0.55]],[[2502.6,3.99595717],[2502.7,3.99571918],[2502.8,0.3226],[2502.9,4.095525],[2503.2,3.99502678]]]
["bitfinex","ETHUSD",1747781041003,[[2505.0,34.074653],[2504.9,0.7743],[2504.8,17.64801177],[2504.6,3.19411414],[2504.4,4.28507996]],[[2505.1,3.99185661],[2505.2,3.99171427],[2505.5,3.99121931],[2505.8,4.31335103],[2505.9,0.1]]]
["bitfinex","ETHUSD",1747781079934,[[2506.9,26.22564417],[2506.7,17.61738058],[2506.6,8.0],[2506.5,3.66597909],[2503.6,10.0]],[[2507.0,3.98883127],[2507.1,3.98870476],[2507.3,3.98837303],[2507.4,0.3226],[2507.9,4.08753445]]]
["bitfinex","ETHUSD",1747781119333,[[2507.2,29.627],[2507.1,0.1],[2506.9,8.961],[2506.4,0.47350185],[2506.3,8.0]],[[2507.3,4.410854],[2507.4,3.98820915],[2507.6,3.98794956],[2507.9,7.29019779],[2508.3,1.20630828]]]
["bitfinex","ETHUSD",1747781175463,[[2507.1,0.1],[2506.9,12.202],[2506.6,0.8207],[2506.5,0.1],[2506.4,17.214]],[[2507.2,14.98314975],[2507.3,3.98838769],[2507.4,3.98819494],[2507.6,3.98790526],[2507.8,15.29954047]]]
["bitfinex","ETHUSD",1747781234327,[[2506.6,39.63339965],[2506.5,0.1],[2506.2,8.87810607],[2506.1,0.65],[2506.0,3.82931263]],[[2506.7,3.98930865],[2506.8,3.98918167],[2507.0,3.98883827],[2507.7,9.98],[2507.9,8.0]]]
["bitfinex","ETHUSD",1747781287213,[[2507.9,42.539],[2507.3,11.19068031],[2507.2,2.18008219],[2507.1,0.55],[2506.9,3.77495934]],[[2508.0,3.98724082],[2508.1,3.98711566],[2508.2,9.98],[2508.3,3.98688233],[2508.8,11.98604912]]]
["bitfinex","ETHUSD",1747781293486,[[2507.9,17.209],[2507.8,11.802],[2507.0,0.47350185],[2506.9,0.8252],[2506.5,0.1]],[[2508.0,14.42971471],[2508.1,3.98709015],[2508.2,3.6385547],[2508.3,3.98677418],[2508.4,3.98660739]]]
["bitfinex","ETHUSD",1747781362470,[[2506.5,21.14443092],[2506.3,17.9735],[2506.2,8.0],[2506.1,0.57350185],[2506.0,0.39434766]],[[2506.6,3.9894678],[2506.7,4.41184666],[2506.9,3.98911866],[2507.0,9.98],[2507.2,3.98862901]]]
["bitfinex","ETHUSD",1747781419367,[[2506.1,0.1],[2505.6,11.748],[2505.2,9.8915],[2505.1,0.1],[2505.0,18.0289]],[[2506.2,23.31366777],[2506.3,3.9899783],[2506.4,3.27736215],[2506.5,3.9897435],[2506.7,12.96030865]]]
["bitfinex","ETHUSD",1747781480750,[[2507.2,20.662],[2507.0,17.221],[2506.9,0.47350185],[2506.1,0.1],[2362.3,34.65048209]],[[2507.3,4.41086144],[2507.4,3.98821466],[2507.5,9.98],[2507.6,3.98788151],[2507.8,3.9877088]]]
["bitfinex","ETHUSD",1747781523833,[[2506.8,37.863],[2506.5,8.0],[2506.3,1.22590185],[2506.1,1.13496415],[2505.9,3.9404441]],[[2506.9,3.98899038],[2507.0,4.41133127],[2507.1,3.9886985],[2507.2,3.98851308],[2507.5,3.98806219]]]
["bitfinex","ETHUSD",1747781576609,[[2506.5,11.705],[2506.1,0.1],[2505.7,17.22],[2505.4,0.8139],[2505.0,8.0]],[[2506.6,26.58698955],[2506.7,4.39723857],[2506.9,3.98901044],[2507.0,12.95684203],[2507.2,3.98852077]]]
["bitfinex","ETHUSD",1747781627486,[[2509.5,0.8317],[2509.4,8.0],[2509.3,21.19],[2509.1,3.18837738],[2508.9,3.79788144]],[[2509.6,3.98469875],[2509.7,3.98453998],[2509.9,0.1],[2510.0,3.98407409],[2510.3,0.8279]]]
["bitfinex","ETHUSD",1747781696206,[[2509.1,0.7931],[2509.0,2.0398511],[2508.7,8.0],[2508.6,23.07736141],[2508.5,1.2135547]],[[2509.7,2.01072829]]]
["bitfinex","ETHUSD",1747781745870,[[2510.1,11.796],[2509.9,8.955],[2509.8,17.194],[2509.3,8.47578949],[2508.6,0.6667]],[[2510.2,14.94054631],[2510.3,5.55289261],[2510.5,3.98327882],[2510.6,0.55],[2510.7,12.93809312]]]
["bitfinex","ETHUSD",1747781800496,[[2511.6,0.88189],[2511.5,0.8189],[2511.4,8.0],[2511.3,44.27351226],[2511.0,3.9824113]],[[2511.7,3.9813672],[2512.2,3.98057479],[2512.5,4.55021098],[2512.9,11.35749257],[2513.1,3.97915278]]]
["bitfinex","ETHUSD",1747781842652,[[2512.9,26.11092407],[2512.8,17.26457123],[2512.6,4.38168018],[2512.5,0.19530692],[2512.4,3.98023278]],[[2513.0,0.66666667],[2513.8,3.9781275],[2513.9,0.1],[2514.0,0.5701],[2514.2,3.97745531]]]
["bitfinex","ETHUSD",1747781891908,[[2512.3,29.97327514],[2512.0,8.47578949],[2511.8,1.4229258],[2511.3,4.93629346],[2511.2,6.08]],[[2512.4,3.98025792],[2512.5,3.98013395],[2512.6,3.97994109],[2512.7,0.5701],[2512.8,3.97965988]]]
["bitfinex","ETHUSD",1747781953379,[[2512.7,28.896],[2512.6,0.39682917],[2512.5,17.9833],[2512.4,1.23969525],[2512.3,7.39218935]],[[2512.8,3.97970537],[2512.9,3.97947252],[2513.0,0.45796667],[2513.2,3.97900082],[2513.3,0.7555]]]
["bitfinex","ETHUSD",1747781959070,[[2513.8,18.67010409],[2513.7,38.071],[2513.6,3.97829513],[2513.4,3.97866667],[2513.3,0.55]],[[2513.9,0.1],[2514.3,3.97726952],[2514.5,3.97695396],[2514.7,0.8287],[2514.8,3.97647707]]]
["bitfinex","ETHUSD",1747782001701,[[2515.1,33.54116713],[2515.0,17.158],[2514.9,0.47578949],[2514.8,0.806],[2514.6,0.6370258]],[[2515.2,3.97582697],[2515.3,3.9756689],[2515.5,4.72560806],[2515.6,3.97519768],[2516.2,11.74764345]]]
["bitfinex","ETHUSD",1747782059144,[[2514.6,23.39379265],[2514.5,0.7871],[2514.4,3.97701449],[2514.2,4.5273493],[2514.1,8.39646106]],[[2515.2,3.97582697],[2515.3,0.763],[2515.6,10.18],[2515.9,3.3543915],[2518.4,1.591017]]]
["bitfinex","ETHUSD",1747782104261,[[2513.1,26.0689],[2513.0,11.852],[2512.8,8.945],[2512.5,8.0],[2512.4,0.40738841]],[[2513.3,3.97891359],[2513.4,3.97870738],[2513.7,3.97833877],[2513.9,4.74549233],[2514.2,3.97756392]]]
["bitfinex","ETHUSD",1747782172807,[[2516.5,3.97375429],[2516.4,13.34933101],[2516.3,8.55],[2516.2,3.97422407],[2516.0,5.97456279]],[[2516.7,0.01],[2516.9,2.70297054],[2517.2,0.005],[2517.7,5.61639809],[2518.1,5.17152707]]]
["bitfinex","ETHUSD",1747782198185,[[2516.6,50.5866],[2516.3,0.7715],[2516.2,0.40378934],[2516.1,4.44172165],[2515.9,4.59775494]],[[2516.7,3.9734573],[2516.8,3.97332068],[2516.9,0.0968539],[2517.0,3.97299263],[2517.4,0.8216]]]
["bitfinex","ETHUSD",1747782237014,[[2516.7,38.19063274],[2516.2,1.776093],[2516.1,0.1],[2515.9,3.97463634],[2515.8,4.17064735]],[[2516.8,3.97329942],[2516.9,3.97317284],[2517.1,3.97284105],[2517.2,0.7902],[2517.3,3.9726539]]]
["bitfinex","ETHUSD",1747782274305,[[2519.3,33.7227],[2518.9,1.98341506],[2518.8,21.80356288],[2518.6,10.05045183],[2518.5,0.55]],[[2519.4,3.96919901],[2519.5,3.96906907],[2519.7,3.96875838],[2519.9,0.9164],[2520.1,3.96825071]]]
["bitfinex","ETHUSD",1747782318637,[[2517.1,32.65236288],[2516.9,17.151],[2516.8,1.19988079],[2516.6,3.97353329],[2516.5,3.97367712]],[[2517.2,3.97266804],[2517.6,3.97210494],[2518.1,3.97134059],[2518.4,13.43211655],[2518.9,3.97013406]]]
["bitfinex","ETHUSD",1747782357325,[[2519.8,52.82402038],[2519.7,0.46118392],[2519.5,5.53824236],[2519.4,3.96919515],[2519.3,6.08]],[[2519.9,0.1],[2520.0,0.1],[2520.1,3.96824288],[2520.2,3.96799524],[2520.5,3.96754205]]]
["bitfinex","ETHUSD",1747782387391,[[2520.6,4.24172751],[2520.5,8.0],[2520.4,24.58355013],[2520.2,0.8293],[2519.3,12.70910665]],[[2521.0,3.9667877],[2521.3,3.96630408],[2521.4,0.7725],[2521.7,3.96558705],[2521.9,4.06526758]]]
["bitfinex","ETHUSD",1747782407239,[[2520.0,37.769],[2519.6,4.73977427],[2519.5,8.85175221],[2519.3,0.61870366],[2519.2,3.96950203]],[[2520.2,3.96802776],[2520.3,3.96782252],[2520.6,4.75554929],[2521.2,14.14644607],[2522.5,0.20698366]]]
["bitfinex","ETHUSD",1747782465343,[[2521.8,24.83332339],[2521.7,1.2912339],[2521.5,6.87822844],[2521.3,13.28154959],[2372.4,33.48914696]],[[2521.9,0.1],[2522.0,3.96519875],[2522.2,3.96485953],[2522.4,3.9645528],[2522.5,0.7593]]]
["bitfinex","ETHUSD",1747782470087,[[2522.0,10.95352452],[2521.8,21.4956],[2521.7,1.2912339],[2521.5,3.96579896],[2521.4,0.55]],[[2522.1,3.96495713],[2522.2,3.9648055],[2522.4,3.96449511],[2522.7,4.77521636],[2522.9,4.01382056]]]
["bitfinex","ETHUSD",1747782522569,[[2519.1,0.1],[2518.7,12.6065],[2518.4,8.926],[2518.2,17.128],[2518.1,8.49940047]],[[2519.2,4.00948802],[2519.3,3.96938196],[2519.4,4.76689901],[2519.5,3.23413199],[2519.6,3.96890932]]]
["bitfinex","ETHUSD",1747782568581,[[2518.1,23.63944],[2517.6,8.39790649],[2517.5,17.137],[2517.4,4.52226289],[2517.3,3.97248822]],[[2518.2,3.97109046],[2518.3,3.97093277],[2518.4,3.97088064],[2518.7,4.78483777],[2519.3,3.2446991]]]
["bitfinex","ETHUSD",1747782624224,[[2520.5,29.0085231],[2520.3,17.131],[2520.2,0.7539],[2519.8,0.55],[2519.7,3.96866293]],[[2520.6,3.96730937],[2520.7,3.96715198],[2520.9,4.06688013],[2521.0,0.7646],[2521.3,3.9662404]]]
["bitfinex","ETHUSD",1747782665823,[[2520.8,28.96265757],[2520.6,0.46118392],[2520.5,4.67516288],[2520.4,0.61870366],[2520.3,17.53398601]],[[2520.9,4.06683724],[2521.0,3.96669952],[2521.2,3.96640768],[2521.3,0.7855],[2521.5,3.96603743]]]
["bitfinex","ETHUSD",1747782692063,[[2521.4,17.121],[2521.2,11.671],[2520.9,8.916],[2520.4,8.0],[2520.2,0.7923]],[[2521.5,4.72009331],[2521.6,3.96576805],[2521.7,14.14557877],[2521.8,7.20063017],[2521.9,0.1]]]
["bitfinex","ETHUSD",1747782748593,[[2525.1,28.545],[2524.5,0.55],[2524.4,1.27333116],[2524.0,5.26317817],[2522.5,10.52320382]],[[2525.2,3.96008236],[2525.3,3.95992555],[2525.4,3.95976874],[2525.8,3.95917539],[2525.9,0.05]]]
["bitfinex","ETHUSD",1747782788673,[[2526.2,37.693],[2526.1,0.7577],[2526.0,0.10955503],[2525.5,8.0],[2525.4,0.55]],[[2526.3,3.95835807],[2526.4,4.25823115],[2526.6,3.95792647],[2526.7,3.95773501]]]
["bitfinex","ETHUSD",1747782856419,[[2526.5,22.98936288],[2526.4,3.28609122],[2526.3,21.47023],[2526.1,12.50860797],[2526.0,0.1922439]],[[2526.6,3.95788807],[2526.7,3.95781591],[2526.9,0.05],[2527.0,3.95728098],[2527.3,4.72639592]]]
["bitfinex","ETHUSD",1747782895571,[[2531.3,0.55],[2531.2,2.25889118],[2531.1,0.03891024],[2530.9,8.0],[2530.8,12.494]],[[2531.4,3.95051142],[2532.3,0.8151],[2532.5,3.94869346],[2533.2,3.94768216],[2533.4,0.50455099]]]
["bitfinex","ETHUSD",1747782922762,[[2531.2,3.90236288],[2531.1,42.91929633],[2530.9,0.61870366],[2530.8,8.55],[2530.7,0.819]],[[2531.3,3.95053924],[2531.4,3.95045998],[2531.6,3.95014955],[2531.7,3.94994477],[2532.0,0.7901]]]
["bitfinex","ETHUSD",1747782927971,[[2531.2,24.57704485],[2531.1,17.094],[2531.0,0.46093116],[2530.8,8.55],[2530.7,1.43770366]],[[2531.3,3.95053924],[2531.4,3.95046349],[2531.6,3.95011333],[2531.9,3.94974934],[2532.0,4.73969868]]]
["bitfinex","ETHUSD",1747782990434,[[2533.9,32.52859343],[2533.8,0.61870366],[2533.7,21.77876288],[2533.5,4.33523421],[2533.4,3.94725854]],[[2534.0,3.94632991],[2534.2,3.94606134],[2534.4,3.94573545],[2534.7,3.94524006],[2534.9,0.05]]]
["bitfinex","ETHUSD",1747783017401,[[2532.6,2.0],[2532.5,8.0],[2532.4,40.77864763],[2532.2,0.55],[2532.1,3.99920552]],[[2532.7,3.94842156],[2532.8,3.94831543],[2533.0,3.94789131],[2533.2,0.8095],[2533.4,3.94727051]]]
["bitfinex","ETHUSD",1747783065758,[[2535.8,57.844575],[2535.6,24.48417345],[2535.5,3.94393947],[2535.4,0.3994151],[2535.1,1.49495367]],[[2535.9,0.05],[2537.0,3.94166729],[2537.4,1.2679],[2537.9,0.4476415],[2538.1,1.94139452]]]
["bitfinex","ETHUSD",1747783095528,[[2537.1,26.68767783],[2537.0,0.60629638],[2536.8,0.40078447],[2536.7,8.7733],[2536.5,3.94243877]],[[2537.2,3.94135267],[2537.3,3.94119733],[2537.4,0.5],[2537.6,3.94076015],[2537.9,3.99036737]]]
["bitfinex","ETHUSD",1747783135715,[[2538.2,0.806],[2537.5,3.9408525],[2537.4,0.60629638],[2537.2,7.77966691],[2537.0,0.57678355]],[[2538.3,3.93964464],[2539.0,3.93857816],[2539.2,0.7795],[2539.3,3.93813168],[2539.4,1.0]]]
["bitfinex","ETHUSD",1747783183705,[[2535.4,6.11398539],[2535.3,3.90236288],[2535.2,25.024],[2535.1,15.5694],[2535.0,3.94470677]],[[2535.5,3.94399526],[2535.6,3.94384368],[2535.9,3.94340618],[2536.3,3.94275125],[2536.7,3.94221309]]]
["bitfinex","ETHUSD",1747783231491,[[2531.1,0.05],[2530.5,17.033],[2530.3,13.664],[2530.1,0.05],[2529.7,8.878]],[[2531.2,15.98044134],[2531.3,3.95053931],[2531.4,8.878],[2531.5,18.36543943],[2532.4,1.98186194]]]
["bitfinex","ETHUSD",1747783271596,[[2529.7,31.49947814],[2529.5,2.97167678],[2529.4,1.15999076],[2529.3,17.66043485],[2529.0,3.95412728]],[[2529.8,3.95288165],[2529.9,3.95275484],[2530.1,3.95251672],[2530.2,3.95229502],[2530.4,3.95206554]]]
["bitfinex","ETHUSD",1747783311353,[[2531.8,13.164],[2531.7,17.052],[2531.3,8.881],[2530.7,8.7751],[2530.6,0.55]],[[2531.9,0.8815],[2532.1,8.0],[2532.2,3.20983679],[2532.6,4.15],[2532.9,0.25610513]]]
["bitfinex","ETHUSD",1747783361101,[[2533.3,12.424],[2532.8,17.036],[2532.6,8.873],[2532.2,1.20383903],[2532.0,0.60999076]],[[2533.4,8.8041],[2533.5,3.20983679],[2533.8,8.0],[2533.9,0.05],[2534.6,14.787]]]
["bitfinex","ETHUSD",1747783417006,[[2533.0,12.355],[2532.9,147.3645],[2532.7,8.876],[2532.4,4.6331],[2529.8,3.74906959]],[[2533.3,0.8114],[2533.4,10.18],[2533.5,8.0],[2533.6,3.20983679],[2533.9,4.75]]]
["bitfinex","ETHUSD",1747783458193,[[2529.8,1.48516667],[2529.2,12.555],[2529.1,0.05],[2529.0,12.0982498],[2528.5,8.0]],[[2530.2,10.38602154],[2530.3,8.0],[2530.4,12.355],[2530.5,5.10396455],[2530.6,3.2102498]]]
["bitfinex","ETHUSD",1747783464446,[[2530.1,0.05],[2529.8,1.46786667],[2529.5,12.356],[2529.1,12.1492498],[2528.6,8.0]],[[2530.4,0.55],[2530.5,8.0],[2530.6,22.536],[2530.7,0.60966651],[2530.8,13.039]]]
["bitfinex","ETHUSD",1747783513633,[[2528.2,0.8302],[2528.1,0.05],[2527.4,12.341],[2527.1,3.27160111],[2527.0,17.445]],[[2528.7,8.0],[2528.8,33.7811103],[2528.9,3.22160111],[2529.0,9.1014149],[2529.1,0.55]]]
["bitfinex","ETHUSD",1747783561476,[[2530.8,0.7702],[2530.7,1.36052],[2530.6,12.285],[2530.5,0.55],[2530.3,13.14983324]],[[2531.9,0.25586346],[2532.1,3.22160111],[2532.2,0.14780502],[2532.4,0.05],[2533.1,1.56019306]]]
["bitfinex","ETHUSD",1747783621375,[[2529.1,0.05],[2528.1,0.05],[2527.7,12.227],[2527.2,20.30867547],[2526.9,1.52848494]],[[2529.2,11.22160111],[2529.4,0.1],[2530.1,6.532],[2530.2,40.93775242],[2530.3,0.4030362]]]
["bitfinex","ETHUSD",1747783666951,[[2527.2,0.7832],[2526.9,12.207],[2526.6,8.898],[2526.4,22.71522163],[2526.3,8.55]],[[2528.0,8.39065187],[2528.1,3.22060172],[2528.3,12.207],[2528.5,0.99947771],[2528.6,8.898]]]
["bitfinex","ETHUSD",1747783740592,[[2528.0,0.7754],[2527.8,12.135],[2527.3,8.896],[2527.0,0.55],[2526.7,6.09076711]],[[2528.6,1.54775494],[2528.8,8.20614586],[2528.9,39.83175961],[2529.0,0.7602],[2529.2,8.896]]]
["bitfinex","ETHUSD",1747783800225,[[2528.2,0.7831],[2527.9,1.28053],[2527.7,12.052],[2527.2,0.39313738],[2526.8,0.45854548]],[[2528.6,1.54775494],[2528.9,20.9089],[2529.0,10.18],[2529.1,8.895],[2529.3,2.374]]]
["bitfinex","ETHUSD",1747783851503,[[2528.7,13.49011216],[2528.1,9.34954548],[2527.9,6.63916214],[2527.8,8.0],[2527.4,10.28]],[[2529.4,1.54775494],[2529.7,8.0],[2529.8,10.9445],[2529.9,0.05],[2530.0,1.54775494]]]
["bitfinex","ETHUSD",1747783908337,[[2526.5,0.8301],[2526.2,2.01030334],[2526.1,0.05],[2526.0,11.919],[2525.8,0.39943823]],[[2527.3,0.38673944],[2527.4,3.22669031],[2527.7,11.919],[2527.8,0.7993],[2527.9,8.901]]]
["bitfinex","ETHUSD",1747783967307,[[2529.2,11.85],[2529.1,17.073],[2529.0,0.7529],[2528.8,8.89],[2528.6,8.0]],[[2529.8,0.7645],[2529.9,8.05],[2530.0,3.21995072],[2530.4,10.18],[2530.8,0.98663124]]]
["bitfinex","ETHUSD",1747784026251,[[2527.1,0.05],[2526.4,12.6404],[2526.1,26.018],[2526.0,0.4647867],[2525.7,4.42399397]],[[2527.2,11.9569484],[2527.3,4.76249183],[2527.4,4.34496904],[2527.5,15.02595072],[2527.6,8.893]]]
["bitfinex","ETHUSD",1747784111809,[[2527.1,0.05],[2527.0,0.8021],[2526.9,28.847],[2526.7,8.897],[2526.1,0.05]],[[2527.2,3.9569484],[2527.3,3.95679183],[2527.4,3.95663527],[2527.5,8.7784],[2527.6,3.95643777]]]
["bitfinex","ETHUSD",1747784163719,[[2525.1,0.8335],[2524.7,11.722],[2524.5,8.906],[2524.3,0.55],[2524.1,0.05]],[[2525.2,3.94807554],[2525.3,3.95995918],[2525.5,3.95972895],[2525.6,3.95950679],[2525.8,3.95928464]]]
["bitfinex","ETHUSD",1747784169037,[[2525.1,0.05],[2524.6,11.721],[2524.1,0.05],[2523.8,17.097],[2523.5,0.39835115]],[[2525.2,15.71977672],[2525.3,3.95995918],[2525.4,3.1487],[2525.5,3.95972895],[2525.6,3.95950679]]]
["bitfinex","ETHUSD",1747784242306,[[2523.5,38.8657056],[2523.4,27.84606708],[2523.3,4.3649082],[2523.1,21.74007568],[2523.0,5.51602058]],[[2523.6,3.96274236],[2523.7,3.96245496],[2523.9,3.96213422],[2524.3,3.96164227],[2524.4,4.78525306]]]
["bitfinex","ETHUSD",1747784270766,[[2524.4,2.90217889],[2524.3,8.0],[2524.2,31.395617],[2524.1,9.59401699],[2524.0,4.54607197]],[[2524.5,3.96124851],[2524.7,3.96096786],[2524.9,3.9606573],[2525.3,4.78582262],[2525.5,3.95963803]]]
["bitfinex","ETHUSD",1747784315008,[[2519.7,0.55],[2519.6,0.7545],[2519.4,10.404884],[2519.2,18.66937643],[2519.1,12.9896153]],[[2519.8,3.96868932],[2519.9,3.96842455],[2520.2,3.96793928],[2520.5,3.96746677],[2520.7,3.967229]]]
["bitfinex","ETHUSD",1747784358062,[[2521.2,12.10382],[2521.0,8.0],[2520.9,13.62913],[2520.8,3.96698778],[2520.7,17.127]],[[2521.3,3.96631617],[2521.4,3.96605751],[2521.6,3.96573953],[2521.9,0.8891],[2522.0,3.96525026]]]
["bitfinex","ETHUSD",1747784413202,[[2521.3,0.55],[2521.2,8.0],[2521.1,30.48140743],[2521.0,1.30289425],[2520.8,9.59919032]],[[2521.6,3.96575817],[2521.9,4.06526701],[2522.0,0.8304]]]
["bitfinex","ETHUSD",1747784461462,[[2519.2,38.009],[2519.1,0.9257],[2518.8,0.3874066],[2518.7,6.18222163],[2518.6,3.97038471]],[[2519.3,3.96945078],[2519.4,3.96919982],[2519.6,4.72119591],[2519.9,11.96844548],[2520.2,3.96806393]]]
["bitfinex","ETHUSD",1747784506012,[[2517.1,12.236],[2517.0,26.076],[2516.5,5.63222163],[2516.2,1.82370149],[2516.1,0.1]],[[2517.2,4.77766804],[2517.3,3.97251022],[2517.4,3.97238393],[2517.6,3.97203686],[2518.0,3.24060942]]]
["bitfinex","ETHUSD",1747784545096,[[2517.1,0.1],[2516.9,8.933],[2516.8,12.8109],[2516.4,9.60607937],[2516.3,26.3614349]],[[2517.2,3.97266804],[2517.3,3.97264141],[2517.4,3.97238683],[2517.6,3.97204811],[2517.7,0.817]]]
["bitfinex","ETHUSD",1747784643035,[[2517.1,0.1],[2516.9,0.8243],[2516.8,20.655],[2516.4,17.154],[2516.3,5.58943203]],[[2517.2,3.97266804],[2517.3,3.97253849],[2517.5,3.97219463],[2517.6,3.9720651],[2517.7,15.50946152]]]
["bitfinex","ETHUSD",1747784700363,[[2517.1,37.871],[2516.9,6.38073203],[2516.8,8.0],[2516.6,1.42497221],[2516.1,0.1]],[[2517.2,3.97266804],[2517.3,3.97258556],[2517.5,3.97221444],[2517.7,3.97200762],[2517.8,0.8331]]]
["bitfinex","ETHUSD",1747784748459,[[2518.7,22.75035167],[2518.4,1.38],[2518.3,6.05993352],[2518.2,8.0],[2518.1,18.16729723]],[[2518.8,3.97014451],[2518.9,4.74232301],[2519.1,3.96975614],[2519.2,3.96957412],[2519.4,3.96934091]]]
["bitfinex","ETHUSD",1747784798046,[[2514.1,11.818],[2513.9,26.096],[2513.5,0.55],[2513.3,8.0],[2513.2,3.5810253]],[[2514.2,3.97740832],[2514.3,3.97727188],[2514.5,3.97693378],[2514.6,3.97678783],[2514.7,0.7523]]]
["bitfinex","ETHUSD",1747784802352,[[2514.1,0.1],[2513.9,17.156],[2513.6,0.8229],[2512.7,4.05217762],[2512.3,9.17166844]],[[2514.2,3.97740832],[2514.3,3.97726109],[2514.4,0.7544],[2514.5,3.97699238],[2514.7,11.97676603]]]
["bitfinex","ETHUSD",1747784843438,[[2519.7,11.736],[2519.6,0.55],[2519.5,8.0],[2519.4,17.15],[2519.3,0.7763]],[[2519.9,4.06855051],[2520.2,1.97589187]]]
["bitfinex","ETHUSD",1747784914858,[[2523.4,0.55],[2523.3,21.114],[2523.2,0.8253],[2522.9,8.0]],[[2523.8,1.97589187],[2523.9,4.01216691],[2524.5,6.54232763],[2524.7,4.73453262]]]
["bitfinex","ETHUSD",1747784932538,[[2523.8,31.13305419],[2523.6,4.80601137],[2523.5,12.194],[2523.4,8.0],[2523.3,9.27692796]],[[2523.9,0.05],[2524.4,3.96142376],[2524.7,3.96095563],[2524.9,0.05],[2525.1,3.96037311]]]
["bitfinex","ETHUSD",1747784974000,[[2524.2,4.21574673],[2524.1,14.38633203],[2524.0,41.74093129],[2523.8,4.03368698],[2523.6,4.19270301]],[[2524.3,3.96149427],[2524.4,3.96134241],[2524.7,3.96087523],[2524.8,0.8106],[2525.1,3.96023919]]]
["bitfinex","ETHUSD",1747785037214,[[2524.6,21.38772796],[2524.4,17.72339233],[2524.2,8.0],[2524.0,1.16513901],[2523.8,4.11602431]],[[2524.7,5.58463895],[2524.8,3.96085653],[2525.0,3.96041197],[2525.2,3.96011892],[2525.8,4.166]]]
["bitfinex","ETHUSD",1747785108577,[[2523.4,38.00528467],[2523.3,0.47271096],[2523.1,1.22639233],[2523.0,0.7926],[2522.7,5.58943203]],[[2523.5,3.96275014],[2523.6,3.96262934],[2523.8,4.7765153],[2523.9,3.96214562],[2524.1,3.96184913]]]
["bitfinex","ETHUSD",1747785189492,[[2522.1,8.966],[2521.9,0.7771],[2521.7,11.594],[2521.5,17.11],[2521.3,0.47271096]],[[2522.2,3.96479264],[2522.3,3.96466549],[2522.5,3.9644299],[2522.6,13.51595138],[2522.7,0.8172]]]
["bitfinex","ETHUSD",1747785221869,[[2522.1,12.4471],[2521.7,8.916],[2521.5,17.58271096],[2521.4,8.0],[2521.3,0.62639233]],[[2522.2,3.96479264],[2522.3,3.96466549],[2522.5,3.9644299],[2522.6,3.96420366],[2522.8,11.96397743]]]
["bitfinex","ETHUSD",1747785327486,[[2521.2,27.16892077],[2521.1,11.549],[2520.9,0.47271096],[2520.7,0.62639233],[2520.2,10.28]],[[2521.3,11.9662079],[2521.4,3.96608347],[2521.6,3.96585146],[2521.8,5.52165628],[2522.3,8.917]]]
["bitfinex","ETHUSD",1747785328084,[[2521.2,26.7896],[2521.1,11.549],[2520.5,0.47271096],[2520.3,0.62639233],[2520.2,10.83]],[[2521.3,11.9662079],[2521.4,3.96608347],[2521.6,3.96585146],[2521.8,5.52165628],[2522.3,8.917]]]
["bitfinex","ETHUSD",1747785328284,[[2521.2,26.7896],[2521.1,11.549],[2520.5,0.47271096],[2520.3,0.62639233],[2520.2,10.83]],[[2521.3,11.9662079],[2521.4,3.96608347],[2521.6,3.96585146],[2521.8,5.52165628],[2521.9,4.36054267]]]
["bitfinex","ETHUSD",1747785330128,[[2521.2,26.7896],[2521.1,11.549],[2520.6,6.06214299],[2520.4,0.62639233],[2520.3,3.17414809]],[[2521.3,11.9662079],[2521.4,3.96608347],[2521.6,3.96585146],[2521.8,3.96557351],[2521.9,4.36054267]]]
["bitfinex","ETHUSD",1747785330302,[[2521.2,26.7896],[2521.1,11.549],[2520.6,0.47271096],[2520.4,6.21582436],[2520.3,3.17414809]],[[2521.3,11.9662079],[2521.4,3.96608347],[2521.6,3.96585146],[2521.8,3.96557351],[2521.9,4.36054267]]]
["bitfinex","ETHUSD",1747785330473,[[2521.2,26.7896],[2521.1,11.549],[2520.6,0.47271096],[2520.4,9.3898565],[2520.2,3.72431857]],[[2521.3,11.9662079],[2521.4,3.96608347],[2521.6,3.96585146],[2521.8,3.96557351],[2521.9,4.36054267]]]
["bitfinex","ETHUSD",1747785330672,[[2521.2,26.7896],[2521.1,11.549],[2520.6,0.47271096],[2520.4,6.21582436],[2520.2,3.72431857]],[[2521.3,11.9662079],[2521.4,3.96608347],[2521.6,3.96585146],[2521.8,3.96557351],[2521.9,4.36054267]]]
["bitfinex","ETHUSD",1747785331172,[[2521.2,26.7896],[2521.1,11.549],[2520.6,0.47271096],[2520.4,6.21582436],[2520.3,3.17415985]],[[2521.3,11.9662079],[2521.4,3.96608347],[2521.6,3.96585146],[2521.8,3.96557351],[2521.9,4.36054267]]]
["bitfinex","ETHUSD",1747785331573,[[2521.2,26.7896],[2521.1,11.549],[2520.7,0.47271096],[2520.6,0.55],[2520.5,0.62639233]],[[2521.3,3.9662079],[2521.4,3.96608347],[2521.6,11.96585146],[2521.8,3.96557351],[2521.9,3.96540434]]]
["bitfinex","ETHUSD",1747785331790,[[2521.2,26.7896],[2521.1,11.549],[2520.7,6.06214299],[2520.6,3.72378206],[2520.5,3.80036063]],[[2521.3,3.9662079],[2521.4,3.96608347],[2521.6,11.96585146],[2521.8,3.96557351],[2521.9,3.96540434]]]
["bitfinex","ETHUSD",1747785331996,[[2521.2,26.7896],[2521.1,11.549],[2520.7,9.23583623],[2520.6,3.72378206],[2520.5,0.62639233]],[[2521.3,3.9662079],[2521.4,3.96608347],[2521.6,11.96585146],[2521.8,3.96557351],[2521.9,3.96540434]]]
["bitfinex","ETHUSD",1747785331997,[[2521.2,26.7896],[2521.1,11.549],[2520.7,9.23583623],[2520.6,3.72378206],[2520.5,0.62639233]],[[2521.3,3.9662079],[2521.4,3.96608347],[2521.6,3.96585146],[2521.8,3.96557351],[2521.9,3.96540434]]]
["bitfinex","ETHUSD",1747785332194,[[2521.2,26.7896],[2521.1,11.549],[2520.7,9.23583623],[2520.6,0.55],[2520.5,3.80032712]],[[2521.3,3.9662079],[2521.4,3.96608347],[2521.6,3.96585146],[2521.9,3.96540434],[2522.2,4.75299059]]]
["bitfinex","ETHUSD",1747785332399,[[2521.2,26.7896],[2521.1,11.549],[2520.7,9.23583623],[2520.6,0.55],[2520.5,3.80032712]],[[2521.3,3.9662079],[2521.4,3.96608347],[2521.6,3.96585146],[2521.8,8.0],[2521.9,3.96540434]]]
["bitfinex","ETHUSD",1747785332704,[[2521.2,26.7896],[2521.1,11.549],[2520.7,9.23583056],[2520.6,3.72377039],[2520.5,0.62639233]],[[2521.3,3.9662079],[2521.4,3.96608347],[2521.6,3.96585146],[2521.9,3.96540434],[2522.6,14.14421464]]]
["bitfinex","ETHUSD",1747785332869,[[2521.2,27.16893098],[2521.1,11.549],[2521.0,0.47271096],[2520.8,0.62639233],[2520.7,8.7631196]],[[2521.3,3.9662079],[2521.4,3.96608347],[2521.6,3.96585146],[2521.9,3.96540434],[2522.6,14.14421464]]]
["bitfinex","ETHUSD",1747785333071,[[2521.2,27.16893098],[2521.1,11.549],[2521.0,0.47271096],[2520.8,0.62639233],[2520.7,8.7631196]],[[2521.3,3.9662079],[2521.4,3.96608347],[2521.6,3.96585146],[2521.9,11.96540434],[2522.6,14.14421464]]]
["bitfinex","ETHUSD",1747785333384,[[2521.2,31.07129386],[2521.1,11.549],[2521.0,0.47271096],[2520.8,0.62639233],[2520.7,5.58943203]],[[2521.3,3.9662079],[2521.4,3.96608347],[2521.6,3.96585146],[2521.8,3.96555453],[2521.9,11.96540434]]]
["bitfinex","ETHUSD",1747785336227,[[2521.2,31.07129386],[2521.1,11.549],[2521.0,0.47271096],[2520.8,0.62639233],[2520.6,6.13943203]],[[2521.3,3.9662079],[2521.4,3.96608347],[2521.6,3.96585146],[2521.8,3.96555453],[2521.9,11.96540434]]]
["bitfinex","ETHUSD",1747785337888,[[2521.2,31.07129386],[2521.1,11.549],[2521.0,0.47271096],[2520.8,0.62639233],[2520.7,3.17368844]],[[2521.3,3.9662079],[2521.4,3.96608347],[2521.6,3.96585146],[2521.8,3.96555453],[2521.9,11.96540434]]]
["bitfinex","ETHUSD",1747785338093,[[2521.2,31.07129386],[2521.1,11.549],[2521.0,0.47271096],[2520.8,0.62639233],[2520.6,9.31325346]],[[2521.3,3.9662079],[2521.4,3.96608347],[2521.6,3.96585146],[2521.8,3.96555453],[2521.9,11.96540434]]]
["bitfinex","ETHUSD",1747785338700,[[2521.2,31.07129386],[2521.1,11.549],[2521.0,0.47271096],[2520.8,0.62639233],[2520.6,6.13943203]],[[2521.3,3.9662079],[2521.4,3.96608347],[2521.6,3.96585146],[2521.8,3.96555453],[2521.9,11.96540434]]]
["bitfinex","ETHUSD",1747785341024,[[2521.2,42.54429386],[2521.1,0.05],[2521.0,0.47271096],[2520.8,0.62639233],[2520.6,9.31322984]],[[2521.3,3.9662079],[2521.4,3.96608347],[2521.6,3.96585146],[2521.9,11.96540434],[2522.2,6.30907139]]]
["bitfinex","ETHUSD",1747785341319,[[2521.4,0.7824],[2521.3,0.55],[2521.2,41.79269386],[2521.1,0.05],[2521.0,0.47271096]],[[2521.5,3.96589331],[2522.0,8.0],[2522.2,4.75298862],[2522.5,1.55608277],[2522.6,10.18]]]
["bitfinex","ETHUSD",1747785341486,[[2521.4,0.7824],[2521.3,0.55],[2521.2,41.79269386],[2521.1,0.05],[2521.0,0.47271096]],[[2521.5,3.96589331],[2521.6,3.96577233],[2521.8,3.96554494],[2522.0,11.96510705],[2522.2,4.75298862]]]
["bitfinex","ETHUSD",1747785341822,[[2521.4,0.7824],[2521.2,41.79269386],[2521.1,0.05],[2521.0,0.47271096],[2520.8,1.17639233]],[[2521.5,3.96589331],[2521.6,3.96577233],[2521.8,3.96554494],[2522.0,11.96510705],[2522.2,5.14609879]]]
["bitfinex","ETHUSD",1747785342321,[[2521.4,0.7824],[2521.2,41.79269386],[2521.1,0.05],[2521.0,0.47271096],[2520.8,6.76582436]],[[2521.5,3.96589331],[2521.6,3.96577233],[2521.8,3.96554494],[2522.0,11.96510705],[2522.2,5.14609879]]]
["bitfinex","ETHUSD",1747785343319,[[2521.4,1.16173098],[2521.2,41.41336288],[2521.1,0.52271096],[2520.9,0.62639233],[2520.8,6.13943203]],[[2521.5,3.96589331],[2521.6,3.96577233],[2521.8,3.96554494],[2522.0,11.96510705],[2522.2,5.14609879]]]
["bitfinex","ETHUSD",1747785343714,[[2521.4,1.16173098],[2521.2,32.49636288],[2521.1,0.52271096],[2520.9,0.62639233],[2520.8,6.13943203]],[[2521.5,3.96589331],[2521.6,3.96577233],[2521.8,3.96554494],[2522.0,11.96510705],[2522.2,5.14609879]]]
["bitfinex","ETHUSD",1747785343929,[[2521.4,10.07773098],[2521.2,32.49636288],[2521.1,0.52271096],[2520.9,0.62639233],[2520.8,6.13943203]],[[2521.5,3.96589331],[2521.6,3.96577233],[2521.8,3.96554494],[2522.0,11.96510705],[2522.2,5.14609879]]]
["bitfinex","ETHUSD",1747785344138,[[2521.4,10.07773098],[2521.2,32.49636288],[2521.1,0.52271096],[2520.9,0.62639233],[2520.8,6.13943203]],[[2521.5,3.96589331],[2521.6,3.96577233],[2521.8,3.96554494],[2521.9,0.7999],[2522.0,11.96510705]]]
["bitfinex","ETHUSD",1747785346293,[[2521.4,10.07773098],[2521.2,32.49636288],[2521.1,0.05],[2521.0,0.47271096],[2520.8,6.76582436]],[[2521.5,3.96589331],[2521.6,3.96577233],[2521.8,3.96554494],[2521.9,0.7999],[2522.0,11.96510705]]]
["bitfinex","ETHUSD",1747785346516,[[2521.4,21.55073098],[2521.2,21.02336288],[2521.1,0.05],[2521.0,0.47271096],[2520.8,6.76582436]],[[2521.5,3.96589331],[2521.6,3.96577233],[2521.8,3.96554494],[2521.9,0.7999],[2522.0,11.96510705]]]
["bitfinex","ETHUSD",1747785347115,[[2521.4,21.55073098],[2521.2,21.02336288],[2521.1,0.05],[2521.0,0.47271096],[2520.8,6.76582436]],[[2521.5,3.96589331],[2521.6,3.96577233],[2521.8,3.96554494],[2521.9,0.7999],[2522.0,3.96510705]]]
["bitfinex","ETHUSD",1747785348237,[[2521.4,21.55073098],[2521.2,21.02336288],[2521.1,0.05],[2521.0,0.47271096],[2520.8,1.17639233]],[[2521.5,3.96589331],[2521.6,3.96577233],[2521.8,11.96554494],[2521.9,0.7999],[2522.0,3.96510705]]]
["bitfinex","ETHUSD",1747785350245,[[2521.4,21.55073098],[2521.2,21.02336288],[2521.1,0.52271096],[2520.8,1.17639233],[2518.6,9.81031495]],[[2521.5,3.96589331],[2521.6,3.96577233],[2521.8,11.96554494],[2521.9,0.7999],[2522.0,3.96510705]]]
["bitfinex","ETHUSD",1747785350648,[[2521.4,21.55073098],[2521.2,21.02336288],[2521.1,0.52271096],[2520.8,1.17639233],[2520.2,1.25278467]],[[2521.5,3.96589331],[2521.6,3.96577233],[2521.8,3.96554494],[2521.9,0.7999],[2522.0,3.96510705]]]
["bitfinex","ETHUSD",1747785351249,[[2521.4,38.66973098],[2521.2,3.90236288],[2521.1,0.52271096],[2520.8,1.17639233],[2520.2,9.25278467]],[[2521.5,3.96589331],[2521.6,3.96577233],[2521.8,11.96554494],[2521.9,0.7999],[2522.0,3.96510705]]]
["bitfinex","ETHUSD",1747785353129,[[2521.4,38.66973098],[2521.2,3.90236288],[2521.1,0.52271096],[2520.9,0.62639233],[2520.8,0.55]],[[2521.5,3.96589331],[2521.6,3.96577233],[2521.8,11.96554494],[2521.9,0.7999],[2522.0,3.96510705]]]
["bitfinex","ETHUSD",1747785355754,[[2521.4,37.88733098],[2521.2,4.68636288],[2521.1,0.52271096],[2520.9,0.62639233],[2520.8,0.55]],[[2521.5,3.96589331],[2521.6,3.96577233],[2521.8,11.96554494],[2521.9,0.7999],[2522.0,3.96510705]]]
["bitfinex","ETHUSD",1747785355925,[[2521.4,37.88733098],[2521.2,4.68636288],[2521.1,0.52271096],[2520.8,1.17639233],[2520.5,3.17392493]],[[2521.5,3.96589331],[2521.6,3.96577233],[2521.8,11.96554494],[2521.9,0.7999],[2522.0,3.96510705]]]
["bitfinex","ETHUSD",1747785357547,[[2521.4,37.88733098],[2521.2,4.68636288],[2521.1,0.05],[2521.0,0.47271096],[2520.8,1.17639233]],[[2521.5,3.96589331],[2521.6,3.96577233],[2521.8,11.96554494],[2521.9,0.7999],[2522.0,3.96510705]]]
["bitfinex","ETHUSD",1747785359155,[[2521.4,37.88733098],[2521.2,4.68636288],[2521.1,0.52271096],[2520.9,0.62639233],[2520.8,0.55]],[[2521.5,3.96589331],[2521.6,3.96577233],[2521.8,11.96554494],[2521.9,0.7999],[2522.0,3.96510705]]]
["bitfinex","ETHUSD",1747785360456,[[2521.4,37.88733098],[2521.2,4.68636288],[2521.1,0.52271096],[2520.9,0.62639233],[2520.8,6.13943203]],[[2521.5,3.96589331],[2521.6,3.96577233],[2521.8,11.96554494],[2521.9,0.7999],[2522.0,3.96510705]]]
["bitfinex","ETHUSD",1747785360828,[[2521.4,17.49833098],[2521.2,4.68636288],[2521.1,0.52271096],[2520.9,0.62639233],[2520.8,6.13943203]],[[2521.5,3.96589331],[2521.6,3.96577233],[2521.8,11.96554494],[2521.9,0.7999],[2522.0,3.96510705]]]
["bitfinex","ETHUSD",1747785361031,[[2521.4,28.97133098],[2521.1,1.35321096],[2520.9,0.62639233],[2520.4,5.58943203],[2520.3,1.25278467]],[[2521.5,12.75905987],[2521.6,3.96577233],[2521.7,0.7645],[2521.8,3.96554494],[2521.9,1.55608277]]]
["bitfinex","ETHUSD",1747785361261,[[2521.4,37.88733098],[2521.1,1.35321096],[2520.9,0.62639233],[2520.4,5.58943203],[2520.3,1.25278467]],[[2521.5,12.75905987],[2521.6,3.96577233],[2521.7,0.7645],[2521.8,3.96554494],[2521.9,1.55608277]]]
["bitfinex","ETHUSD",1747785361752,[[2521.4,37.88733098],[2521.1,1.35321096],[2520.9,0.62639233],[2520.4,5.58943203],[2520.3,4.42700415]],[[2521.5,12.75905987],[2521.6,3.96577233],[2521.7,0.7645],[2521.8,3.96554494],[2521.9,1.55608277]]]
["bitfinex","ETHUSD",1747785361924,[[2521.4,37.88733098],[2521.1,1.35321096],[2520.9,0.62639233],[2520.4,6.13943203],[2520.3,4.42700415]],[[2521.5,12.75905987],[2521.6,3.96577233],[2521.7,0.7645],[2521.8,3.96554494],[2521.9,1.55608277]]]
["bitfinex","ETHUSD",1747785362325,[[2521.4,37.88733098],[2521.1,1.35321096],[2520.9,0.62639233],[2520.4,6.13943203],[2520.3,1.25278467]],[[2521.5,12.75905987],[2521.6,3.96577233],[2521.7,0.7645],[2521.8,3.96554494],[2521.9,1.55608277]]]
["bitfinex","ETHUSD",1747785362558,[[2521.4,37.88733098],[2521.1,0.8805],[2521.0,0.47271096],[2520.8,0.62639233],[2520.4,6.13943203]],[[2521.5,12.75905987],[2521.6,3.96577233],[2521.7,0.7645],[2521.8,3.96554494],[2521.9,1.55608277]]]
["bitfinex","ETHUSD",1747785363948,[[2521.4,37.508],[2521.1,0.8805],[2521.0,0.47271096],[2520.7,0.62639233],[2520.4,6.13943203]],[[2521.5,12.75905987],[2521.6,3.96577233],[2521.7,0.7645],[2521.8,3.96554494],[2521.9,1.55608277]]]
["bitfinex","ETHUSD",1747785364148,[[2521.4,37.508],[2521.1,0.05],[2521.0,0.47271096],[2520.9,0.7844],[2520.7,0.62639233]],[[2521.5,12.75905987],[2521.6,3.96577233],[2521.7,0.7645],[2521.8,3.96554494],[2521.9,1.55608277]]]
["bitfinex","ETHUSD",1747785364376,[[2521.4,37.508],[2521.1,0.05],[2521.0,0.47271096],[2520.9,0.7844],[2520.7,0.62639233]],[[2521.5,12.75905987],[2521.6,3.96577233],[2521.7,2.32058277],[2521.8,3.96554494],[2522.7,12.023]]]
["bitfinex","ETHUSD",1747785365233,[[2521.4,37.508],[2521.1,0.05],[2520.9,0.7844],[2520.8,0.47271096],[2520.6,0.62639233]],[[2521.5,12.75905987],[2521.6,3.96577233],[2521.7,2.32058277],[2521.8,3.96554494],[2522.7,12.023]]]
["bitfinex","ETHUSD",1747785366370,[[2521.4,37.508],[2521.1,0.05],[2520.9,0.7844],[2520.8,0.47271096],[2520.6,0.62639233]],[[2521.5,12.75905987],[2521.6,3.96577233],[2521.7,2.32058277],[2521.8,3.96554494],[2522.2,13.27399879]]]
["bitfinex","ETHUSD",1747785366743,[[2521.4,28.57],[2521.1,0.05],[2520.8,0.47271096],[2520.6,0.62639233],[2520.5,0.7844]],[[2521.5,13.58655987],[2521.6,5.5218551],[2521.8,3.96554494],[2522.2,13.27399879],[2522.3,4.51464031]]]
["bitfinex","ETHUSD",1747785366951,[[2521.4,28.57],[2521.3,8.917],[2521.1,0.05],[2520.8,1.30321096],[2520.6,0.62639233]],[[2521.5,13.58655987],[2521.6,5.5218551],[2521.8,3.96554494],[2522.2,13.27399879],[2522.3,4.51464031]]]
["bitfinex","ETHUSD",1747785367135,[[2521.1,0.05],[2520.8,0.47271096],[2520.6,17.74739233],[2520.1,0.1],[2520.0,5.58943203]],[[2521.2,3.96636522],[2521.4,12.7940506],[2521.5,8.79316656],[2521.6,5.5218551],[2521.8,3.96554494]]]
["bitfinex","ETHUSD",1747785367470,[[2521.1,11.501],[2521.0,8.917],[2520.8,0.47271096],[2520.6,17.74739233],[2520.5,0.8305]],[[2521.2,14.4052068],[2521.3,3.96624177],[2521.4,5.52213337],[2521.5,0.79316656],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785367895,[[2521.1,0.05],[2520.3,0.47271096],[2520.1,0.72639233],[2520.0,0.806],[2519.7,9.69653071]],[[2521.2,24.87828957],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,0.79316656],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785368193,[[2521.1,0.05],[2520.3,11.92371096],[2520.2,8.917],[2520.1,0.72639233],[2520.0,0.806]],[[2521.2,24.87828957],[2521.3,14.14624177],[2521.4,3.9660506],[2521.5,1.34316656],[2521.6,15.9032126]]]
["bitfinex","ETHUSD",1747785368662,[[2521.1,0.05],[2520.3,20.84071096],[2520.1,0.72639233],[2520.0,0.806],[2519.1,7.65627366]],[[2521.2,24.87828957],[2521.3,14.14624177],[2521.4,3.9660506],[2521.5,1.34316656],[2521.6,15.9032126]]]
["bitfinex","ETHUSD",1747785369042,[[2521.1,0.05],[2520.3,20.84071096],[2520.1,0.72639233],[2520.0,0.806],[2519.3,3.52811941]],[[2521.2,24.87828957],[2521.3,14.14624177],[2521.4,3.9660506],[2521.5,1.34316656],[2521.6,15.9032126]]]
["bitfinex","ETHUSD",1747785369246,[[2521.1,0.05],[2520.3,20.84071096],[2520.1,0.72639233],[2520.0,0.806],[2519.3,3.52811941]],[[2521.2,24.87828957],[2521.3,14.14624177],[2521.4,3.9660506],[2521.5,1.34316656],[2521.6,15.41677233]]]
["bitfinex","ETHUSD",1747785369505,[[2521.1,0.05],[2520.3,20.368],[2520.1,0.1],[2520.0,0.806],[2519.5,0.47271096]],[[2521.2,24.87828957],[2521.3,14.14624177],[2521.4,3.9660506],[2521.5,1.34316656],[2521.6,15.41677233]]]
["bitfinex","ETHUSD",1747785370595,[[2521.1,0.05],[2520.3,20.368],[2520.1,0.1],[2520.0,0.806],[2519.5,0.47271096]],[[2521.2,24.87828957],[2521.3,14.3390837],[2521.4,3.9660506],[2521.5,1.34316656],[2521.6,15.41677233]]]
["bitfinex","ETHUSD",1747785371810,[[2521.1,0.05],[2520.3,20.368],[2520.1,0.1],[2520.0,0.806],[2519.4,0.47271096]],[[2521.2,24.87828957],[2521.3,14.3390837],[2521.4,3.9660506],[2521.5,1.34316656],[2521.6,15.41677233]]]
["bitfinex","ETHUSD",1747785372309,[[2521.1,0.05],[2520.3,20.368],[2520.1,0.1],[2520.0,0.806],[2519.5,5.58943203]],[[2521.2,24.87828957],[2521.3,14.3390837],[2521.4,3.9660506],[2521.5,1.34316656],[2521.6,15.41677233]]]
["bitfinex","ETHUSD",1747785373906,[[2521.1,0.05],[2520.3,11.451],[2520.1,0.1],[2519.5,5.58943203],[2519.3,0.47271096]],[[2521.2,26.98437234],[2521.3,14.3390837],[2521.4,3.9660506],[2521.5,1.27960683],[2521.6,15.41677233]]]
["bitfinex","ETHUSD",1747785374063,[[2521.1,0.05],[2520.3,11.451],[2520.1,0.1],[2519.9,8.919],[2519.7,0.8264]],[[2521.2,26.98437234],[2521.3,14.3390837],[2521.4,3.9660506],[2521.5,1.27960683],[2521.6,15.91019573]]]
["bitfinex","ETHUSD",1747785374589,[[2521.1,0.05],[2520.3,11.451],[2520.1,0.1],[2519.9,8.919],[2519.7,0.8264]],[[2521.2,25.42828957],[2521.3,14.3390837],[2521.4,3.9660506],[2521.5,1.27960683],[2521.6,15.91019573]]]
["bitfinex","ETHUSD",1747785375213,[[2521.1,0.05],[2520.3,11.451],[2520.1,0.1],[2519.9,8.919],[2519.7,0.8264]],[[2521.2,16.51128957],[2521.3,14.3390837],[2521.4,3.9660506],[2521.5,1.27960683],[2521.6,15.91019573]]]
["bitfinex","ETHUSD",1747785375509,[[2521.1,0.05],[2520.3,11.451],[2520.1,0.8822],[2519.9,8.919],[2519.3,3.17543757]],[[2521.2,16.51128957],[2521.3,14.3390837],[2521.4,3.9660506],[2521.5,1.27960683],[2521.6,15.91019573]]]
["bitfinex","ETHUSD",1747785375510,[[2521.1,0.05],[2520.3,11.451],[2520.1,0.8822],[2519.9,8.919],[2519.3,3.17543757]],[[2521.2,15.96128957],[2521.3,23.2580837],[2521.4,3.9660506],[2521.5,12.79716656],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785375662,[[2521.1,0.05],[2520.3,11.451],[2520.1,0.8822],[2519.9,8.919],[2519.3,3.17543757]],[[2521.2,15.96128957],[2521.3,23.06524177],[2521.4,3.9660506],[2521.5,12.79716656],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785376397,[[2521.1,0.05],[2520.3,11.451],[2520.1,0.8822],[2519.9,8.919],[2519.2,3.17555486]],[[2521.2,15.96128957],[2521.3,23.06524177],[2521.4,3.9660506],[2521.5,12.79716656],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785376599,[[2521.1,0.05],[2520.3,11.451],[2520.1,0.8822],[2519.9,8.919],[2519.1,3.7483746]],[[2521.2,15.96128957],[2521.3,23.06524177],[2521.4,3.9660506],[2521.5,12.79716656],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785376817,[[2521.1,0.05],[2520.3,11.451],[2520.1,0.8822],[2519.9,8.919],[2519.3,0.38725384]],[[2521.2,15.96128957],[2521.3,23.06524177],[2521.4,3.9660506],[2521.5,12.79716656],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785377105,[[2521.1,0.05],[2520.3,11.451],[2520.1,0.8822],[2519.9,8.919],[2519.3,3.56268948]],[[2521.2,15.96128957],[2521.3,23.06524177],[2521.4,3.9660506],[2521.5,12.79716656],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785377398,[[2521.1,0.05],[2520.4,8.92],[2520.3,11.451],[2520.1,0.8822],[2519.3,0.38725384]],[[2521.2,15.96128957],[2521.3,14.14624177],[2521.4,3.9660506],[2521.5,1.34316656],[2521.6,12.88577233]]]
["bitfinex","ETHUSD",1747785377603,[[2521.1,0.05],[2520.4,8.92],[2520.3,11.451],[2520.1,0.8822],[2519.3,3.56264895]],[[2521.2,15.96128957],[2521.3,14.14624177],[2521.4,3.9660506],[2521.5,1.34316656],[2521.6,12.88577233]]]
["bitfinex","ETHUSD",1747785378097,[[2521.1,0.05],[2520.4,8.92],[2520.3,11.451],[2520.1,0.8822],[2519.3,0.38725384]],[[2521.2,15.96128957],[2521.3,14.14624177],[2521.4,3.9660506],[2521.5,1.34316656],[2521.6,12.88577233]]]
["bitfinex","ETHUSD",1747785378303,[[2521.1,0.05],[2520.4,8.92],[2520.3,11.451],[2520.1,0.8822],[2519.4,5.58943203]],[[2521.2,15.96128957],[2521.3,14.14624177],[2521.4,3.9660506],[2521.5,1.34316656],[2521.6,12.88577233]]]
["bitfinex","ETHUSD",1747785378802,[[2521.1,0.05],[2520.4,8.92],[2520.1,0.8822],[2519.4,5.58943203],[2519.3,4.03544762]],[[2521.2,15.96128957],[2521.3,14.14624177],[2521.4,3.9660506],[2521.5,1.34316656],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785379027,[[2521.1,0.05],[2520.8,11.455],[2520.4,8.92],[2520.1,0.8822],[2519.4,5.58943203]],[[2521.2,15.96128957],[2521.3,14.14624177],[2521.4,3.9660506],[2521.5,1.34316656],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785379576,[[2521.1,0.05],[2520.8,11.455],[2520.4,8.92],[2520.1,0.8822],[2519.4,5.58943203]],[[2521.2,14.4052068],[2521.3,14.14624177],[2521.4,4.16034457],[2521.5,1.34316656],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785379810,[[2521.1,0.05],[2520.8,11.455],[2520.5,0.8243],[2520.4,8.92],[2520.1,0.1]],[[2521.2,6.4052068],[2521.3,14.14624177],[2521.4,3.9660506],[2521.5,2.34924933],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785380004,[[2521.1,0.05],[2520.8,11.455],[2520.5,0.8243],[2520.4,8.92],[2520.1,0.1]],[[2521.2,4.72916522],[2521.3,15.70232454],[2521.4,3.9660506],[2521.5,0.79316656],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785380221,[[2521.1,0.05],[2520.8,11.455],[2520.5,0.8243],[2520.1,0.1],[2519.4,8.76477602]],[[2521.2,12.72916522],[2521.3,15.70232454],[2521.4,3.9660506],[2521.5,0.79316656],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785380415,[[2521.1,0.05],[2520.8,11.455],[2520.6,8.92],[2520.3,0.8243],[2520.1,0.1]],[[2521.2,4.72916522],[2521.3,15.70232454],[2521.4,3.9660506],[2521.5,0.79316656],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785380620,[[2521.1,0.05],[2520.8,11.455],[2520.6,8.92],[2520.3,0.8243],[2520.1,0.1]],[[2521.2,12.72916522],[2521.3,15.70232454],[2521.4,3.9660506],[2521.5,0.79316656],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785384211,[[2521.1,0.05],[2520.8,11.455],[2520.5,8.92],[2520.3,0.8243],[2520.1,0.1]],[[2521.2,12.72916522],[2521.3,15.70232454],[2521.4,3.9660506],[2521.5,1.34316656],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785384414,[[2521.1,0.05],[2520.8,11.455],[2520.5,8.92],[2520.3,0.8243],[2520.1,0.1]],[[2521.2,12.72916522],[2521.3,15.70232454],[2521.4,3.9660506],[2521.5,0.79316656],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785384589,[[2521.1,0.05],[2520.8,11.455],[2520.7,0.7622],[2520.5,8.92],[2520.1,0.1]],[[2521.2,12.72916522],[2521.3,15.70232454],[2521.4,3.9660506],[2521.5,0.79316656],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785385001,[[2521.1,0.05],[2520.8,11.455],[2520.7,0.7622],[2520.5,8.92],[2520.1,0.1]],[[2521.2,11.96636522],[2521.3,6.29492454],[2521.4,3.9660506],[2521.5,0.79316656],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785385723,[[2521.1,0.05],[2520.8,11.455],[2520.7,0.7622],[2520.5,8.92],[2520.1,0.1]],[[2521.2,11.96636522],[2521.3,5.52232454],[2521.4,3.9660506],[2521.5,0.79316656],[2521.6,4.75207233]]]
["bitfinex","ETHUSD",1747785385938,[[2521.1,0.05],[2520.8,11.455],[2520.7,0.7622],[2520.5,8.92],[2520.1,0.1]],[[2521.2,3.96636522],[2521.3,3.96624177],[2521.4,5.52213337],[2521.5,0.79316656],[2521.6,4.75207233]]]
["bitfinex","ETHUSD",1747785386098,[[2521.1,0.05],[2520.8,11.455],[2520.7,0.7622],[2520.5,8.92],[2520.1,0.1]],[[2521.2,3.96636522],[2521.3,3.96624177],[2521.4,5.52213337],[2521.6,4.75207233],[2522.1,8.92]]]
["bitfinex","ETHUSD",1747785386522,[[2521.1,0.05],[2520.8,11.455],[2520.7,0.7622],[2520.5,8.92],[2520.1,0.1]],[[2521.2,5.52244799],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,12.75207233],[2521.9,10.37640904]]]
["bitfinex","ETHUSD",1747785386869,[[2521.1,0.05],[2520.8,11.455],[2520.7,0.7622],[2520.5,8.92],[2520.1,0.1]],[[2521.2,6.86792203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,11.96577233],[2521.9,10.37640904]]]
["bitfinex","ETHUSD",1747785387076,[[2521.1,0.05],[2520.8,11.455],[2520.7,0.7622],[2520.5,8.92],[2520.1,0.1]],[[2521.2,7.65422203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,11.96577233],[2521.9,10.37640904]]]
["bitfinex","ETHUSD",1747785390774,[[2521.1,0.05],[2520.8,11.455],[2520.7,0.7622],[2520.6,17.126],[2520.5,8.92]],[[2521.2,7.65422203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,11.96577233],[2521.9,10.37640904]]]
["bitfinex","ETHUSD",1747785391674,[[2521.1,0.05],[2520.8,11.455],[2520.7,0.7622],[2520.6,17.126],[2520.5,8.92]],[[2521.2,6.09813926],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,11.96577233],[2521.9,10.37640904]]]
["bitfinex","ETHUSD",1747785391875,[[2521.1,0.05],[2520.8,11.455],[2520.7,0.7622],[2520.6,17.126],[2520.5,8.92]],[[2521.2,3.96636522],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,2.31588277],[2521.6,11.96577233]]]
["bitfinex","ETHUSD",1747785392380,[[2521.1,0.05],[2520.8,11.455],[2520.7,0.7622],[2520.6,17.126],[2520.5,8.92]],[[2521.2,3.96636522],[2521.3,3.96624177],[2521.4,5.52213337],[2521.5,0.7598],[2521.6,11.96577233]]]
["bitfinex","ETHUSD",1747785394866,[[2521.1,0.05],[2520.8,11.455],[2520.7,0.7622],[2520.6,17.126],[2519.7,8.0]],[[2521.2,5.52244799],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,0.7598],[2521.6,11.96577233]]]
["bitfinex","ETHUSD",1747785395064,[[2521.1,0.05],[2520.8,20.374],[2520.7,0.7622],[2520.6,17.126],[2520.1,0.57271096]],[[2521.2,5.52244799],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,0.7598],[2521.6,11.96577233]]]
["bitfinex","ETHUSD",1747785395891,[[2521.1,0.05],[2520.8,20.374],[2520.7,0.7622],[2520.6,17.126],[2520.1,0.57271096]],[[2521.2,13.52244799],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,0.7598],[2521.6,11.96577233]]]
["bitfinex","ETHUSD",1747785396096,[[2521.1,0.05],[2520.8,20.374],[2520.7,0.7622],[2520.6,17.126],[2520.1,0.57271096]],[[2521.2,13.52244799],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,0.7598],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785396865,[[2521.1,0.05],[2520.8,20.374],[2520.7,0.7622],[2520.6,17.126],[2520.1,0.1]],[[2521.2,13.52244799],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,0.7598],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785399015,[[2521.1,0.05],[2520.8,11.455],[2520.7,9.6812],[2520.6,17.126],[2520.1,0.1]],[[2521.2,14.30194799],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,3.96577233],[2524.9,16.56568116]]]
["bitfinex","ETHUSD",1747785399204,[[2521.1,0.05],[2520.8,11.455],[2520.7,9.6812],[2520.6,17.126],[2520.1,0.1]],[[2521.2,16.52537203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,3.96577233],[2521.8,4.35173193]]]
["bitfinex","ETHUSD",1747785399408,[[2521.1,0.05],[2520.8,11.455],[2520.7,0.7622],[2520.6,26.045],[2520.1,0.1]],[[2521.2,16.52537203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,3.96577233],[2521.8,4.35173193]]]
["bitfinex","ETHUSD",1747785399904,[[2521.1,0.05],[2520.8,11.455],[2520.7,0.7622],[2520.6,26.046],[2520.1,0.1]],[[2521.2,16.52537203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,3.96577233],[2521.8,4.35173193]]]
["bitfinex","ETHUSD",1747785401908,[[2521.1,0.05],[2520.8,11.455],[2520.7,0.7622],[2520.6,26.046],[2520.1,0.1]],[[2521.2,16.52537203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,3.96577233],[2521.8,13.27173193]]]
["bitfinex","ETHUSD",1747785402911,[[2521.1,0.05],[2520.8,11.455],[2520.6,26.046],[2520.5,0.8103],[2520.1,0.1]],[[2521.2,16.52537203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,3.96577233],[2521.8,13.27173193]]]
["bitfinex","ETHUSD",1747785403206,[[2521.1,0.05],[2520.8,11.455],[2520.6,17.126],[2520.5,0.8103],[2520.1,0.1]],[[2521.2,16.52537203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,3.96577233],[2521.8,13.27173193]]]
["bitfinex","ETHUSD",1747785403405,[[2521.1,0.05],[2520.8,11.455],[2520.6,17.126],[2520.5,0.8103],[2520.1,0.1]],[[2521.2,16.52537203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,0.55],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785403583,[[2521.1,0.05],[2520.8,11.455],[2520.6,17.126],[2520.5,9.7303],[2520.1,0.1]],[[2521.2,16.52537203],[2521.3,3.96624177],[2521.4,14.1460506],[2521.5,0.55],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785405347,[[2521.1,0.05],[2520.8,11.455],[2520.6,17.126],[2520.5,9.7303],[2520.1,0.1]],[[2521.2,14.96928926],[2521.3,3.96624177],[2521.4,14.1460506],[2521.5,0.55],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785405505,[[2521.1,0.05],[2520.8,11.455],[2520.6,17.126],[2520.5,9.7303],[2520.1,0.1]],[[2521.2,16.52537203],[2521.3,3.96624177],[2521.4,14.1460506],[2521.5,0.55],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785405705,[[2521.1,0.05],[2520.8,11.455],[2520.6,26.046],[2520.5,0.8103],[2520.1,0.1]],[[2521.2,16.52537203],[2521.3,3.96624177],[2521.4,14.1460506],[2521.5,0.55],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785406836,[[2521.1,0.05],[2520.8,11.455],[2520.6,8.92],[2520.5,0.8103],[2520.3,17.126]],[[2521.2,16.52537203],[2521.3,3.96624177],[2521.4,14.1460506],[2521.5,0.55],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785409529,[[2521.1,0.05],[2520.8,11.455],[2520.6,8.92],[2520.5,0.8103],[2520.3,17.126]],[[2521.2,16.52537203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,0.55],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785410058,[[2521.1,0.05],[2520.8,11.455],[2520.6,8.92],[2520.5,0.8103],[2520.3,17.126]],[[2521.2,14.96928926],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,0.55],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785410206,[[2521.1,0.05],[2520.8,11.455],[2520.6,8.92],[2520.5,0.8103],[2520.3,17.126]],[[2521.2,16.52537203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,3.96577233],[2522.1,4.172]]]
["bitfinex","ETHUSD",1747785410407,[[2521.1,0.05],[2520.8,11.455],[2520.6,8.92],[2520.5,0.8103],[2520.3,17.126]],[[2521.2,15.74587203],[2521.3,3.96624177],[2521.4,4.7794506],[2521.6,12.88577233],[2521.9,0.55]]]
["bitfinex","ETHUSD",1747785410837,[[2521.1,0.05],[2520.7,11.433],[2520.4,9.6999],[2520.3,17.126],[2519.6,0.62639233]],[[2521.2,16.55937203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,12.88577233],[2521.9,0.55]]]
["bitfinex","ETHUSD",1747785411153,[[2521.1,0.05],[2520.7,11.433],[2520.4,9.6999],[2520.3,17.126],[2519.6,0.62639233]],[[2521.2,16.55937203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,12.88577233],[2521.8,15.78573193]]]
["bitfinex","ETHUSD",1747785411555,[[2521.1,0.05],[2520.7,12.2129],[2520.4,8.92],[2520.3,17.126],[2519.7,8.62639233]],[[2521.2,16.55937203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,12.88577233],[2521.8,15.78573193]]]
["bitfinex","ETHUSD",1747785412348,[[2521.1,0.05],[2520.7,12.2129],[2520.4,8.92],[2520.3,17.126],[2519.7,8.62639233]],[[2521.2,16.55937203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,3.96577233],[2521.8,4.35173193]]]
["bitfinex","ETHUSD",1747785412518,[[2521.1,0.05],[2520.7,12.2129],[2520.3,17.126],[2519.7,8.62639233],[2377.1,0.0074884]],[[2521.2,16.55937203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,12.88577233],[2521.8,4.35173193]]]
["bitfinex","ETHUSD",1747785412721,[[2521.1,0.05],[2520.7,12.2129],[2520.5,8.92],[2520.3,17.126],[2519.7,8.62639233]],[[2521.2,16.55937203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,12.88577233],[2521.8,4.35173193]]]
["bitfinex","ETHUSD",1747785413137,[[2521.1,0.05],[2520.7,11.433],[2520.5,8.92],[2520.3,17.126],[2519.7,8.62639233]],[[2521.2,16.55937203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,12.88577233],[2521.8,4.35173193]]]
["bitfinex","ETHUSD",1747785413340,[[2521.1,0.05],[2520.7,11.433],[2520.5,9.6848],[2520.3,17.126],[2519.7,8.0]],[[2521.2,16.55937203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,12.88577233],[2521.8,4.35173193]]]
["bitfinex","ETHUSD",1747785415263,[[2521.1,0.05],[2520.7,11.433],[2520.5,9.6848],[2520.3,17.126],[2519.8,0.47271096]],[[2521.2,16.55937203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,12.88577233],[2521.8,4.35173193]]]
["bitfinex","ETHUSD",1747785417272,[[2521.1,0.05],[2520.7,11.433],[2520.5,9.6848],[2520.3,17.126],[2519.8,0.47271096]],[[2521.2,14.18978926],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,3.96577233],[2521.8,4.35173193]]]
["bitfinex","ETHUSD",1747785417437,[[2521.1,0.05],[2520.7,11.433],[2520.5,9.6848],[2520.3,17.126],[2519.8,0.47271096]],[[2521.2,15.74587203],[2521.3,3.96624177],[2521.4,4.7506506],[2521.6,3.96577233],[2521.7,8.92]]]
["bitfinex","ETHUSD",1747785419158,[[2521.1,0.05],[2520.7,11.433],[2520.5,9.6848],[2520.3,17.126],[2519.9,0.47271096]],[[2521.2,15.74587203],[2521.3,3.96624177],[2521.4,4.7506506],[2521.6,3.96577233],[2521.7,8.92]]]
["bitfinex","ETHUSD",1747785420263,[[2521.1,0.05],[2520.7,11.433],[2520.5,9.6848],[2520.3,17.126],[2519.9,0.47271096]],[[2521.2,16.51747203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,10.18],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785420867,[[2521.1,0.05],[2520.7,11.433],[2520.5,9.6848],[2520.3,17.126],[2519.8,0.47271096]],[[2521.2,16.51747203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,10.18],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785422868,[[2521.1,0.05],[2520.7,11.433],[2520.5,9.6848],[2520.3,17.126],[2519.9,0.47271096]],[[2521.2,16.51747203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,10.18],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785424580,[[2521.1,0.05],[2520.7,11.433],[2520.5,0.7648],[2520.3,17.126],[2519.9,0.47271096]],[[2521.2,16.51747203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,10.18],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785424877,[[2521.1,0.05],[2520.7,11.433],[2520.5,0.7648],[2520.4,8.92],[2520.3,17.126]],[[2521.2,16.51747203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,10.18],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785427758,[[2521.1,0.05],[2520.7,11.433],[2520.5,0.7648],[2520.3,17.126],[2519.1,19.04666667]],[[2521.2,16.51747203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,10.18],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785427959,[[2521.1,0.05],[2520.7,11.433],[2520.5,0.7648],[2520.4,8.921],[2520.3,17.126]],[[2521.2,16.51747203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,10.18],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785428989,[[2521.1,0.05],[2520.3,17.126],[2520.1,0.8939],[2519.1,8.76666667],[2519.0,11.53278467]],[[2521.2,17.06747203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,10.18],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785429142,[[2521.1,0.05],[2520.4,11.413],[2520.3,17.126],[2520.1,9.021],[2519.6,0.62639233]],[[2521.2,17.06747203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,10.18],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785429347,[[2521.1,0.05],[2520.4,12.2069],[2520.3,17.126],[2520.1,9.021],[2519.6,0.62639233]],[[2521.2,17.06747203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,10.18],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785430142,[[2521.1,0.05],[2520.4,11.413],[2520.3,17.126],[2520.2,0.7642],[2520.1,0.1]],[[2521.2,17.06747203],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,10.18],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785430345,[[2521.1,0.05],[2520.4,11.413],[2520.3,17.126],[2520.2,0.7642],[2520.1,9.021]],[[2521.2,18.6235548],[2521.3,3.96624177],[2521.4,3.9660506],[2521.5,10.18],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785430549,[[2521.1,0.05],[2520.4,11.413],[2520.3,17.126],[2520.2,0.7642],[2520.1,9.021]],[[2521.2,18.6235548],[2521.3,3.96624177],[2521.4,4.35223759],[2521.5,10.18],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785431078,[[2521.1,0.05],[2520.4,11.413],[2520.3,17.126],[2520.2,0.7642],[2520.1,9.021]],[[2521.2,18.6235548],[2521.3,3.96624177],[2521.4,15.76523759],[2521.5,10.18],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785431789,[[2521.1,0.05],[2520.4,11.413],[2520.3,17.126],[2520.2,0.7642],[2520.1,9.021]],[[2521.2,27.5445548],[2521.3,3.96624177],[2521.4,15.76523759],[2521.5,10.18],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785431964,[[2521.1,0.05],[2520.3,17.126],[2520.2,0.7642],[2520.1,0.1],[2514.8,10.0]],[[2521.2,27.5445548],[2521.3,3.96624177],[2521.4,15.76523759],[2521.5,10.18],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785432164,[[2521.1,0.05],[2520.3,28.539],[2520.2,0.7642],[2520.1,0.1],[2519.9,8.921]],[[2521.2,27.5445548],[2521.3,3.96624177],[2521.4,15.76523759],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785432165,[[2521.1,0.05],[2520.3,28.539],[2520.2,0.7642],[2520.1,0.1],[2519.9,8.921]],[[2521.2,37.7245548],[2521.3,3.96624177],[2521.4,15.76523759],[2521.6,3.96577233],[2650.9,0.02728451]]]
["bitfinex","ETHUSD",1747785432787,[[2521.1,0.05],[2520.3,28.539],[2520.2,0.7642],[2520.1,0.1],[2519.9,8.921]],[[2521.2,41.8965548],[2521.3,3.96624177],[2521.4,15.76523759],[2521.6,3.96577233],[2650.9,0.02728451]]]
["bitfinex","ETHUSD",1747785432951,[[2521.1,0.05],[2520.3,28.539],[2520.2,0.7642],[2520.1,0.1],[2519.9,8.921]],[[2521.2,37.7245548],[2521.3,3.96624177],[2521.4,19.93723759],[2521.6,3.96577233],[2522.0,3.96510705]]]
["bitfinex","ETHUSD",1747785433782,[[2521.1,0.05],[2520.3,28.539],[2520.2,0.7642],[2520.1,0.1],[2519.9,8.921]],[[2521.2,37.7245548],[2521.3,3.96624177],[2521.4,19.93723759],[2521.5,2.378],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785434388,[[2521.1,0.05],[2520.3,28.539],[2520.2,0.7642],[2520.1,0.1],[2520.0,8.921]],[[2521.2,37.7245548],[2521.3,3.96624177],[2521.4,19.93723759],[2521.5,2.378],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785434590,[[2521.1,0.05],[2520.3,28.539],[2520.2,0.7642],[2520.1,0.1],[2520.0,8.921]],[[2521.2,36.16847203],[2521.3,3.96624177],[2521.4,19.93723759],[2521.5,2.378],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785435089,[[2521.1,0.05],[2520.3,11.413],[2520.2,0.7642],[2520.1,0.1],[2520.0,8.921]],[[2521.2,36.16847203],[2521.3,3.96624177],[2521.4,19.93723759],[2521.5,2.378],[2521.6,3.96577233]]]
["bitfinex","ETHUSD",1747785435389,[[2521.1,0.05],[2520.5,0.787],[2520.3,11.413],[2520.1,0.1],[2520.0,8.921]],[[2521.2,36.16847203],[2521.3,3.96624177],[2521.4,15.76523759],[2521.6,3.96577233],[2521.7,2.378]]]
["bitfinex","ETHUSD",1747785435589,[[2521.1,0.05],[2520.5,0.787],[2520.3,11.413],[2520.1,0.1],[2520.0,8.921]],[[2521.2,27.24747203],[2521.3,12.88724177],[2521.4,15.76623759],[2521.6,3.96577233],[2521.7,2.378]]]
["bitfinex","ETHUSD",1747785435789,[[2521.1,0.05],[2520.5,0.787],[2520.3,11.413],[2520.1,0.1],[2520.0,8.921]],[[2521.2,27.24747203],[2521.3,3.96624177],[2521.4,15.3800506],[2521.6,3.96577233],[2521.7,2.76418699]]]
["bitfinex","ETHUSD",1747785436087,[[2521.1,0.05],[2520.5,0.787],[2520.3,11.413],[2520.1,0.1],[2520.0,8.921]],[[2521.2,27.24747203],[2521.3,12.88724177],[2521.4,15.3800506],[2521.6,3.96577233],[2521.7,2.76418699]]]
["bitfinex","ETHUSD",1747785436265,[[2521.1,0.05],[2520.5,0.787],[2520.3,11.413],[2520.1,0.1],[2520.0,8.921]],[[2521.2,27.24747203],[2521.3,12.88724177],[2521.4,15.3800506],[2521.6,8.13777233],[2521.7,2.76418699]]]
["bitfinex","ETHUSD",1747785440989,[[2521.1,0.05],[2520.3,11.413],[2520.1,0.1],[2520.0,8.921],[2519.1,8.76666667]],[[2521.2,25.92587203],[2521.3,3.96624177],[2521.4,4.7653506],[2521.6,3.96577233],[2521.7,0.38618699]]]
["bitfinex","ETHUSD",1747785441191,[[2521.1,0.05],[2520.9,0.8102],[2520.8,11.414],[2520.6,8.921],[2520.4,0.03967355]],[[2521.2,3.96636522],[2521.3,3.96624177],[2521.4,5.52213337],[2521.6,3.96577233],[2521.7,0.7993]]]
["bitfinex","ETHUSD",1747785441362,[[2521.1,0.8602],[2520.8,11.414],[2520.6,8.921],[2519.9,3.32781368],[2519.7,2.77807252]],[[2521.2,3.96636522],[2521.3,3.96624177],[2521.4,5.52213337],[2521.6,3.96577233],[2522.0,14.44218982]]]
["bitfinex","ETHUSD",1747785441564,[[2521.1,0.8602],[2520.8,11.414],[2520.6,8.921],[2519.9,3.32781368],[2519.8,17.60171096]],[[2521.2,3.96636522],[2521.3,3.96624177],[2521.4,5.52213337],[2521.6,3.96577233],[2521.9,12.2133]]]
["bitfinex","ETHUSD",1747785441758,[[2521.1,0.8602],[2520.8,28.543],[2520.6,8.921],[2520.1,2.87762316],[2519.9,3.32782178]],[[2521.2,3.96636522],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,5.5218551],[2521.9,0.7993]]]
["bitfinex","ETHUSD",1747785441963,[[2521.1,0.8602],[2520.8,28.543],[2520.6,8.921],[2520.1,2.87765223],[2519.9,0.55]],[[2521.2,3.96636522],[2521.3,3.96624177],[2521.4,3.9660506],[2521.6,5.5218551],[2522.1,3.38040542]]]
["bitfinex","ETHUSD",1747785442159,[[2521.1,0.8602],[2520.8,28.543],[2520.6,8.921],[2520.5,2.77715479],[2520.4,2.77732025]],[[2521.3,3.96624177],[2521.4,3.9660506],[2521.8,3.96554494],[2522.1,6.5462068],[2522.2,1.94919294]]]
["bitfinex","ETHUSD",1747785442494,[[2521.2,9.7312],[2521.1,0.05],[2520.8,28.543],[2520.7,0.55],[2520.6,2.7770723]],[[2521.3,3.96624177],[2521.4,3.9660805],[2521.6,3.96584379],[2522.1,6.5462068],[2522.2,1.94919294]]]
["bitfinex","ETHUSD",1747785442697,[[2521.2,9.7312],[2521.1,0.05],[2520.8,28.543],[2520.7,0.55],[2520.2,5.58943203]],[[2521.3,3.96624177],[2521.4,3.9660805],[2521.6,3.96584379],[2521.9,3.96530546],[2522.1,6.5462068]]]
["bitfinex","ETHUSD",1747785442901,[[2521.2,9.7312],[2521.1,0.05],[2520.8,28.543],[2520.7,3.79971674],[2520.5,3.40360621]],[[2521.3,3.96624177],[2521.4,3.9660805],[2521.6,3.96584379],[2521.9,3.96530546],[2522.1,6.5462068]]]
["bitfinex","ETHUSD",1747785443100,[[2521.2,9.7312],[2521.1,0.05],[2520.8,28.543],[2520.7,3.79971674],[2520.5,3.40360621]],[[2521.3,3.96624177],[2521.4,3.9660805],[2521.6,3.96584379],[2521.9,3.96530546],[2522.0,2.58110542]]]
["bitfinex","ETHUSD",1747785443404,[[2521.2,9.7312],[2521.1,0.05],[2520.8,31.31988566],[2520.7,1.02271096],[2520.6,2.77711031]],[[2521.3,3.96624177],[2521.4,3.9660805],[2521.8,3.96556776],[2522.0,2.58110542],[2522.1,11.96510138]]]
["bitfinex","ETHUSD",1747785443573,[[2521.4,0.7597],[2521.3,0.55],[2521.2,8.921],[2521.1,0.05],[2520.8,31.31988566]],[[2522.0,2.58110542]]]
["bitfinex","ETHUSD",1747785443574,[[2521.4,0.7597],[2521.3,0.55],[2521.2,8.921],[2521.1,0.05],[2521.0,0.40569423]],[[2521.5,3.96589331],[2521.9,3.96526428],[2522.0,2.58110542],[2522.4,3.17674514],[2522.6,5.52038323]]]
["bitfinex","ETHUSD",1747785443774,[[2521.4,13.19677],[2521.3,0.55],[2521.2,8.921],[2521.1,0.05],[2521.0,0.40569423]],[[2521.5,3.96589331],[2521.6,3.96576366],[2521.9,3.96526428],[2522.0,2.58110542],[2522.2,8.0]]]
["bitfinex","ETHUSD",1747785444289,[[2521.4,14.12550624],[2521.2,9.39371096],[2521.1,0.05],[2521.0,3.80874509],[2520.8,19.90586785]],[[2521.5,3.96589331],[2521.7,3.96564102],[2521.9,3.96526428],[2522.0,2.58110542],[2522.2,8.0]]]
["bitfinex","ETHUSD",1747785444602,[[2521.4,14.12550624],[2521.2,9.39371096],[2521.1,0.05],[2521.0,1.03208656],[2520.9,2.77672583]],[[2521.5,3.96589331],[2521.6,3.96574446],[2521.9,3.96526428],[2522.0,2.58110542],[2522.2,8.0]]]
["bitfinex","ETHUSD",1747785444778,[[2521.4,14.12550624],[2521.2,9.39371096],[2521.1,0.05],[2521.0,1.03208656]],[[2522.0,2.58110542]]]
["bitfinex","ETHUSD",1747785444779,[[2521.5,0.55],[2521.4,12.81580624],[2521.2,9.39371096],[2521.1,2.82654315],[2521.0,3.80873072]],[[2521.8,3.96553288],[2522.0,2.58110542],[2522.1,3.96498328],[2522.4,7.14125244],[2523.0,0.8203]]]
["bitfinex","ETHUSD",1747785444984,[[2521.6,0.8265],[2521.5,0.55],[2521.4,12.81580624],[2521.2,9.39371096],[2521.1,2.82654315]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.0,2.58110542],[2522.1,3.96498328],[2522.4,15.14125244]]]
["bitfinex","ETHUSD",1747785445185,[[2521.6,2.24573062],[2521.5,0.55],[2521.4,12.81580624],[2521.2,9.39371096],[2521.1,2.82654315]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.0,2.58110542],[2522.1,3.96498328],[2522.4,15.14125244]]]
["bitfinex","ETHUSD",1747785445606,[[2521.6,2.62446686],[2521.5,0.55],[2521.4,12.43707],[2521.3,0.47271096],[2521.2,8.921]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.0,2.58110542],[2522.1,3.96498328],[2522.4,15.14125244]]]
["bitfinex","ETHUSD",1747785447012,[[2521.6,2.62446686],[2521.5,0.55],[2521.4,12.43707],[2521.2,9.39371096],[2521.1,0.05]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.0,6.54624178],[2522.4,15.14125244],[2527.1,5.05730069]]]
["bitfinex","ETHUSD",1747785447210,[[2521.6,2.62446686],[2521.5,0.55],[2521.4,12.43707],[2521.2,9.39371096],[2521.1,0.05]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.0,3.96513636],[2522.2,3.96480525],[2522.4,11.9645073]]]
["bitfinex","ETHUSD",1747785447417,[[2521.6,2.62446686],[2521.4,12.43707],[2521.2,9.39371096],[2521.1,0.6],[2520.9,2.77677374]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.0,3.96513636],[2522.2,3.96480525],[2522.4,11.9645073]]]
["bitfinex","ETHUSD",1747785447574,[[2521.6,2.62446686],[2521.4,12.43707],[2521.2,9.39371096],[2521.1,0.6],[2521.0,3.80870447]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.0,3.96513636],[2522.2,3.96480525],[2522.4,11.9645073]]]
["bitfinex","ETHUSD",1747785447904,[[2521.6,2.62446686],[2521.4,12.43707],[2521.2,9.39371096],[2521.1,0.6],[2521.0,3.80870447]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.0,3.96513636],[2522.2,3.96480471],[2522.4,11.9645073]]]
["bitfinex","ETHUSD",1747785448690,[[2521.6,2.24573062],[2521.4,12.43707],[2521.2,8.921],[2521.1,0.6],[2521.0,0.87840519]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.0,3.96513636],[2522.2,3.96480471],[2522.4,11.9645073]]]
["bitfinex","ETHUSD",1747785450015,[[2521.6,2.24573062],[2521.4,12.43707],[2521.2,8.921],[2521.1,0.6],[2521.0,0.40569423]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.0,3.96513636],[2522.2,3.96480471],[2522.4,11.9645073]]]
["bitfinex","ETHUSD",1747785450202,[[2521.6,2.24573062],[2521.4,12.43707],[2521.3,5.58943203],[2521.2,8.921],[2521.1,0.6]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.0,3.96513636],[2522.2,3.96480471],[2522.4,11.9645073]]]
["bitfinex","ETHUSD",1747785452109,[[2521.6,2.24573062],[2521.4,12.43707],[2521.3,5.58943203],[2521.2,8.921],[2521.1,3.7732136]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.0,3.96513636],[2522.2,3.96480471],[2522.4,11.9645073]]]
["bitfinex","ETHUSD",1747785452293,[[2521.6,2.24573062],[2521.4,12.43707],[2521.3,5.58943203],[2521.2,8.921],[2521.1,3.7732136]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.0,3.96513636],[2522.4,11.9645073],[2522.7,3.96416253]]]
["bitfinex","ETHUSD",1747785452888,[[2521.6,20.26502762],[2521.4,12.43707],[2521.3,5.58943203],[2521.2,8.921],[2521.1,0.6]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.1,3.9649888],[2522.4,11.9645073],[2522.6,0.40214423]]]
["bitfinex","ETHUSD",1747785453093,[[2521.6,18.98848162],[2521.4,12.43707],[2521.3,5.58943203],[2521.2,8.921],[2521.1,3.77315412]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.1,3.9649888],[2522.4,11.9645073],[2522.6,0.40214423]]]
["bitfinex","ETHUSD",1747785453323,[[2521.6,15.96201362],[2521.4,12.43707],[2521.3,5.58943203],[2521.2,8.921],[2521.1,3.77315412]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.1,3.9649888],[2522.4,11.9645073],[2646.4,60.36]]]
["bitfinex","ETHUSD",1747785453627,[[2521.6,2.24573062],[2521.4,12.43707],[2521.3,5.58943203],[2521.2,8.921],[2521.1,3.77315412]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.0,3.96511071],[2522.4,11.9645073],[2526.3,12.81594371]]]
["bitfinex","ETHUSD",1747785453830,[[2521.6,2.24573062],[2521.4,12.43707],[2521.3,5.58943203],[2521.2,8.921],[2521.1,3.77315412]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.0,3.96511071],[2522.4,11.9645073],[2525.9,0.25668733]]]
["bitfinex","ETHUSD",1747785453993,[[2521.6,2.24573062],[2521.4,12.43707],[2521.3,5.58943203],[2521.2,8.921],[2521.1,3.77315412]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.0,3.96511071],[2522.4,11.9645073],[2525.3,9.71504241]]]
["bitfinex","ETHUSD",1747785454528,[[2521.6,2.24573062],[2521.4,12.43707],[2521.3,5.58943203],[2521.2,8.921],[2521.1,11.77315412]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.0,3.96511071],[2522.4,3.9645073],[2522.7,13.5202453]]]
["bitfinex","ETHUSD",1747785454728,[[2521.6,2.24573062],[2521.4,12.43707],[2521.3,5.58943203],[2521.2,8.921],[2521.1,8.6]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.0,3.96511071],[2522.3,3.96478848],[2522.4,3.9645073]]]
["bitfinex","ETHUSD",1747785456034,[[2521.6,2.24573062],[2521.5,8.0],[2521.4,12.43707],[2521.3,5.58943203],[2521.2,8.921]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.0,3.96511071],[2522.2,3.96494032],[2522.4,3.9645073]]]
["bitfinex","ETHUSD",1747785457032,[[2521.6,2.24573062],[2521.5,8.0],[2521.4,12.43707],[2521.2,8.921],[2521.0,3.57903597]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.0,3.96511071],[2522.2,3.96494032],[2522.4,3.9645073]]]
["bitfinex","ETHUSD",1747785457201,[[2521.6,2.24573062],[2521.5,8.0],[2521.4,12.43707],[2521.2,8.921],[2521.1,3.77314106]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.0,3.96511071],[2522.4,3.9645073],[2522.6,3.96418444]]]
["bitfinex","ETHUSD",1747785457402,[[2521.6,2.24573062],[2521.5,8.0],[2521.4,12.43707],[2521.2,12.09404462],[2521.1,3.77314106]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.1,3.96498019],[2522.4,3.9645073],[2522.6,3.96418444]]]
["bitfinex","ETHUSD",1747785457727,[[2521.6,9.42923062],[2521.5,8.0],[2521.4,12.43707],[2521.2,12.09404462],[2521.1,3.77314106]],[[2521.7,3.96572684],[2521.8,3.96553288],[2522.1,3.96498019],[2522.4,3.9645073],[2522.6,3.96418444]]]
["bitfinex","ETHUSD",1747785457934,[[2521.6,5.89793062],[2521.5,8.0],[2521.4,12.43707],[2521.2,8.921],[2521.1,0.05]],[[2521.7,3.96557877],[2522.5,3.96447531],[2522.6,3.96418444],[2522.7,8.0],[2522.9,0.7888]]]
["bitfinex","ETHUSD",1747785458137,[[2521.7,0.55],[2521.6,13.89793062],[2521.5,8.0],[2521.4,12.43707],[2521.3,5.58943203]],[[2523.2,0.7989],[2523.7,3.96256581],[2523.9,4.222],[2524.0,2.378],[2524.9,2.14608762]]]
["bitfinex","ETHUSD",1747785458434,[[2522.1,0.55],[2522.0,0.8247],[2521.9,8.55],[2521.8,38.65008272],[2521.7,3.17234361]],[[2522.3,3.96468129],[2522.4,3.9644983],[2522.7,3.964039],[2523.1,3.96337838],[2523.4,1.20238972]]]
["bitfinex","ETHUSD",1747785458611,[[2522.1,1.3747],[2521.9,8.0],[2521.8,30.65008272],[2521.6,10.1811978],[2521.4,4.1958766]],[[2522.2,3.96479264],[2522.4,3.9644983],[2522.7,3.964039],[2523.0,3.9636756],[2523.1,3.96337838]]]
["bitfinex","ETHUSD",1747785458817,[[2522.1,38.308904],[2521.8,27.47779306],[2521.7,3.1724203],[2521.6,7.00866265],[2521.5,3.17266121]],[[2522.2,3.96479264],[2522.3,3.96466156],[2522.6,3.96420225],[2522.9,3.96382688],[2523.1,3.96337838]]]
["bitfinex","ETHUSD",1747785459017,[[2522.1,24.0425904],[2521.8,27.47779306],[2521.6,7.00866265],[2521.4,0.47271096],[2521.2,0.62639233]],[[2522.2,3.96479264],[2522.3,3.96466156],[2522.5,3.96436997],[2522.7,3.96401894],[2522.9,3.96382688]]]
["bitfinex","ETHUSD",1747785459212,[[2522.1,26.7660674],[2521.8,28.02779306],[2521.7,3.17241956],[2521.6,10.18124696],[2521.4,0.47271096]],[[2522.2,3.96479264],[2522.3,3.96466156],[2522.9,3.96382688],[2523.2,5.51939705],[2523.9,14.402]]]
["bitfinex","ETHUSD",1747785459608,[[2522.3,1.3747],[2522.2,8.0],[2522.1,15.2178904],[2521.9,5.58943203],[2521.8,30.65005882]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96407787],[2522.9,3.96382688],[2523.2,3.96331428]]]
["bitfinex","ETHUSD",1747785459800,[[2522.3,0.55],[2522.2,8.0],[2522.1,15.2178904],[2521.9,8.76163224],[2521.8,27.47779306]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96407787],[2522.9,3.96382688],[2523.2,3.96331428]]]
["bitfinex","ETHUSD",1747785460139,[[2522.3,3.75148904],[2522.2,8.0],[2522.1,15.2178904],[2521.9,8.76163224],[2521.8,27.47779306]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96407787],[2522.9,3.96382688],[2523.2,3.96331428]]]
["bitfinex","ETHUSD",1747785460903,[[2522.3,3.75148904],[2522.2,8.0],[2522.1,15.2178904],[2521.9,5.58943203],[2521.8,30.65005629]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96407787],[2522.9,3.96382688],[2523.2,3.96331428]]]
["bitfinex","ETHUSD",1747785461313,[[2522.3,3.75148904],[2522.2,8.0],[2522.1,11.387],[2521.9,5.58943203],[2521.8,30.65005629]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96407787],[2522.9,3.96382688],[2523.2,3.96331428]]]
["bitfinex","ETHUSD",1747785461660,[[2522.3,3.20148904],[2522.2,8.0],[2522.1,11.387],[2521.9,5.58943203],[2521.8,27.47779306]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96407787],[2522.9,3.96382688],[2523.2,3.96331428]]]
["bitfinex","ETHUSD",1747785461843,[[2522.3,3.20148904],[2522.2,8.0],[2522.1,11.387],[2521.9,6.13943203],[2521.8,27.47779306]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96407787],[2522.9,3.96382688],[2523.2,3.96331428]]]
["bitfinex","ETHUSD",1747785462150,[[2522.3,3.20148904],[2522.2,8.0],[2522.1,11.387],[2521.9,6.13943203],[2521.8,30.65012714]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96407787],[2522.9,3.96382688],[2523.2,3.96331428]]]
["bitfinex","ETHUSD",1747785462645,[[2522.3,3.75148904],[2522.2,8.0],[2522.1,11.387],[2521.9,6.13943203],[2521.8,30.65002706]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.8,3.9638545],[2523.2,3.96331428],[2523.4,6.3180232]]]
["bitfinex","ETHUSD",1747785462834,[[2522.3,3.75148904],[2522.2,8.0],[2522.1,11.387],[2521.9,8.76158851],[2521.8,30.65002706]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.8,3.9638545],[2523.2,3.96331428],[2523.4,6.3180232]]]
["bitfinex","ETHUSD",1747785463007,[[2522.3,3.75148904],[2522.2,8.0],[2522.1,11.387],[2521.9,8.76158851],[2521.8,27.47779306]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.8,3.9638545],[2523.2,3.96331428],[2523.4,6.3180232]]]
["bitfinex","ETHUSD",1747785463346,[[2522.3,3.75148904],[2522.2,8.0],[2522.1,11.387],[2521.9,8.76158851],[2521.8,30.65012465]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.8,3.9638545],[2523.2,3.96331428],[2523.4,6.3180232]]]
["bitfinex","ETHUSD",1747785463719,[[2522.3,3.75148904],[2522.2,8.0],[2522.1,11.387],[2521.9,8.76158851],[2521.8,30.65012465]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.8,3.9638545],[2523.2,3.96331428],[2523.4,4.76194043]]]
["bitfinex","ETHUSD",1747785465150,[[2522.3,3.75148904],[2522.2,13.58943203],[2522.1,11.387],[2521.9,3.17215648],[2521.8,30.65012465]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.8,3.9638545],[2523.2,3.96331428],[2523.4,4.76194043]]]
["bitfinex","ETHUSD",1747785465909,[[2522.3,3.20148904],[2522.2,13.58943203],[2522.1,11.387],[2521.8,21.73509197],[2519.8,5.94128355]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.8,3.9638545],[2523.2,3.96331428]]]
["bitfinex","ETHUSD",1747785466113,[[2522.3,12.11448904],[2522.2,13.58943203],[2522.1,11.387],[2522.0,0.55],[2521.8,21.73509197]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.8,3.9638545],[2523.2,3.96331428]]]
["bitfinex","ETHUSD",1747785466661,[[2522.3,3.20148904],[2522.2,13.58943203],[2522.1,11.387],[2522.0,0.55],[2521.8,18.56279306]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.8,3.9638545],[2522.9,0.7792]]]
["bitfinex","ETHUSD",1747785466960,[[2522.3,12.11448904],[2522.2,5.58943203],[2522.1,11.387],[2522.0,0.55],[2521.8,18.56279306]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.8,3.9638545],[2522.9,0.7792]]]
["bitfinex","ETHUSD",1747785467120,[[2522.3,12.11448904],[2522.2,5.58943203],[2522.1,11.387],[2522.0,0.55],[2521.9,8.0]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.8,3.9638545],[2522.9,0.7792]]]
["bitfinex","ETHUSD",1747785467322,[[2522.3,3.20148904],[2522.2,5.58943203],[2522.1,11.387],[2521.9,8.0],[2521.5,0.62639233]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.8,3.9638545],[2522.9,0.7792]]]
["bitfinex","ETHUSD",1747785467637,[[2522.3,23.49848904],[2522.2,5.58943203],[2521.9,8.0],[2521.5,0.62639233],[2521.4,3.17278792]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.8,3.9638545],[2522.9,0.7792]]]
["bitfinex","ETHUSD",1747785467843,[[2522.3,23.49848904],[2522.2,5.58943203],[2521.9,8.0],[2521.7,1.02271096],[2521.5,3.79908975]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.8,3.9638545],[2522.9,0.7792]]]
["bitfinex","ETHUSD",1747785468160,[[2522.3,23.49848904],[2521.9,8.0],[2521.8,24.15222509],[2521.7,1.02271096],[2521.5,3.79908975]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.8,3.9638545],[2522.9,0.7792]]]
["bitfinex","ETHUSD",1747785468462,[[2522.3,23.49848904],[2521.9,8.0],[2521.8,24.15222509],[2521.7,1.02271096],[2521.5,3.79906249]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.8,3.9638545],[2522.9,0.7792]]]
["bitfinex","ETHUSD",1747785468662,[[2522.3,23.49848904],[2521.9,8.0],[2521.8,24.15222509],[2521.7,0.55],[2521.5,3.64538112]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.8,3.9638545],[2522.9,0.7792]]]
["bitfinex","ETHUSD",1747785468858,[[2522.3,23.49848904],[2521.9,8.0],[2521.8,24.15222509],[2521.7,0.55],[2521.5,0.47271096]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.8,3.9638545],[2522.9,0.7792]]]
["bitfinex","ETHUSD",1747785469029,[[2522.3,23.49848904],[2521.9,8.0],[2521.8,24.15222509],[2521.7,0.55],[2521.5,3.64541182]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.8,3.9638545],[2522.9,0.7792]]]
["bitfinex","ETHUSD",1747785469366,[[2522.3,23.49848904],[2521.9,8.0],[2521.8,24.15222509],[2521.7,3.72240776],[2521.5,3.64537423]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.8,3.9638545],[2523.1,0.7792]]]
["bitfinex","ETHUSD",1747785469762,[[2522.3,23.49848904],[2521.9,8.0],[2521.8,24.15222509],[2521.7,0.55],[2521.6,3.17256146]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.8,3.9638545],[2523.1,0.7792]]]
["bitfinex","ETHUSD",1747785469964,[[2522.3,23.49848904],[2521.9,8.0],[2521.8,24.15222509],[2521.7,0.55],[2521.5,3.6453734]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.8,3.9638545],[2523.1,0.7792]]]
["bitfinex","ETHUSD",1747785470264,[[2522.3,23.49848904],[2521.9,8.0],[2521.8,24.62493605],[2521.7,0.55],[2521.6,0.62639233]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.8,3.9638545],[2523.1,0.7792]]]
["bitfinex","ETHUSD",1747785473119,[[2522.3,23.87709041],[2522.0,0.47271096],[2521.9,8.0],[2521.8,24.77861742],[2521.7,0.55]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.8,3.9638545],[2523.1,0.7792]]]
["bitfinex","ETHUSD",1747785479074,[[2522.3,23.87709041],[2522.1,0.47271096],[2521.9,8.0],[2521.8,24.77861742],[2521.7,0.55]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.8,3.9638545],[2523.1,0.7792]]]
["bitfinex","ETHUSD",1747785479671,[[2522.3,23.87709041],[2522.1,0.47271096],[2521.9,8.0],[2521.8,27.95093448],[2521.7,0.55]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2523.1,0.7792]]]
["bitfinex","ETHUSD",1747785479672,[[2522.3,23.87709041],[2522.1,0.47271096],[2521.9,8.0],[2521.8,27.95093448],[2521.7,0.55]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2523.1,0.7792],[2523.3,4.35189158]]]
["bitfinex","ETHUSD",1747785479968,[[2522.3,23.87709041],[2522.1,0.47271096],[2521.9,8.0],[2521.8,27.95093448],[2521.7,3.72246219]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2523.1,0.7792],[2523.3,3.96321329]]]
["bitfinex","ETHUSD",1747785480173,[[2522.3,40.99009041],[2522.1,0.47271096],[2521.9,8.0],[2521.8,10.83293448],[2521.7,3.72246219]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2523.1,0.7792],[2523.3,3.96321329]]]
["bitfinex","ETHUSD",1747785480376,[[2522.3,40.99009041],[2522.1,0.47271096],[2521.9,8.0],[2521.8,7.66061742],[2521.7,3.72239162]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2523.1,0.7792],[2523.3,3.96321329]]]
["bitfinex","ETHUSD",1747785480673,[[2522.3,40.99009041],[2522.1,0.47271096],[2521.9,8.0],[2521.8,7.66061742],[2521.7,0.55]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.9,3.96384611],[2523.1,0.7792]]]
["bitfinex","ETHUSD",1747785480878,[[2522.3,40.99009041],[2522.2,0.47271096],[2522.0,0.62639233],[2521.9,8.0],[2521.8,7.03422509]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.9,3.96384611],[2523.1,0.7792]]]
["bitfinex","ETHUSD",1747785481172,[[2522.3,20.69309041],[2522.2,0.47271096],[2522.0,0.62639233],[2521.9,8.0],[2521.8,7.03422509]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785481378,[[2522.3,40.16539041],[2522.2,0.47271096],[2522.1,0.795],[2522.0,0.62639233],[2521.9,8.0]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785481577,[[2522.3,40.16539041],[2522.2,0.47271096],[2522.1,0.795],[2522.0,0.62639233],[2521.9,8.0]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,3.963665]]]
["bitfinex","ETHUSD",1747785482164,[[2522.3,40.16539041],[2522.1,1.26771096],[2521.9,8.62639233],[2521.4,3.17276818],[2521.2,11.53278467]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,3.963665]]]
["bitfinex","ETHUSD",1747785484272,[[2522.3,40.16539041],[2522.1,1.26771096],[2521.9,8.62639233],[2521.5,3.17269733],[2521.4,3.17276818]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,3.963665]]]
["bitfinex","ETHUSD",1747785484457,[[2522.3,40.16539041],[2522.1,1.26771096],[2521.9,8.62639233],[2521.5,3.17269733],[2521.3,3.17292411]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,3.963665]]]
["bitfinex","ETHUSD",1747785486573,[[2522.3,19.86839041],[2522.1,1.26771096],[2521.9,8.62639233],[2521.5,3.17269733],[2521.3,3.17292411]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,3.963665]]]
["bitfinex","ETHUSD",1747785486773,[[2522.3,40.16539041],[2522.1,1.26771096],[2521.9,8.62639233],[2521.5,3.17269733],[2521.3,3.17292411]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,3.963665]]]
["bitfinex","ETHUSD",1747785488251,[[2522.3,40.14739041],[2522.1,1.26771096],[2521.9,8.62639233],[2521.5,3.17269733],[2521.3,3.17292411]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,3.963665]]]
["bitfinex","ETHUSD",1747785488672,[[2522.3,40.14739041],[2522.1,1.26771096],[2521.9,8.62639233],[2521.5,3.17269733],[2521.3,4.42570878]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,3.963665]]]
["bitfinex","ETHUSD",1747785490175,[[2522.3,40.14739041],[2522.1,1.26771096],[2521.9,8.62639233],[2521.5,3.17269733],[2521.3,4.42570878]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785490377,[[2522.3,19.86839041],[2522.1,1.26771096],[2521.9,8.62639233],[2521.5,3.17269733],[2521.3,3.17292411]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785490676,[[2522.3,37.77060137],[2522.1,1.26771096],[2521.9,8.62639233],[2521.8,1.44479306],[2521.4,5.58943203]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785491365,[[2522.3,37.77060137],[2522.1,1.26771096],[2521.9,8.62639233],[2521.8,1.44479306],[2521.4,8.76225864]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785491881,[[2522.3,37.77060137],[2522.1,1.26771096],[2521.9,8.0],[2521.8,2.07118539],[2521.5,3.17268317]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785492186,[[2522.3,37.77060137],[2522.1,1.26771096],[2521.9,8.0],[2521.8,2.07118539],[2521.4,8.76220356]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785494096,[[2522.3,37.77060137],[2522.1,1.26771096],[2521.9,8.0],[2521.8,2.07118539],[2521.4,5.58943203]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,3.963665]]]
["bitfinex","ETHUSD",1747785494249,[[2522.3,37.77060137],[2522.1,1.26771096],[2521.9,8.0],[2521.8,2.07118539],[2521.5,3.17266284]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,3.963665]]]
["bitfinex","ETHUSD",1747785494869,[[2522.3,37.77060137],[2522.1,1.26771096],[2521.9,8.0],[2521.8,2.07118539],[2521.2,4.42583817]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785495070,[[2522.3,37.77060137],[2522.1,0.47271096],[2521.9,8.7934],[2521.8,2.07118539],[2521.3,3.17289434]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785495275,[[2522.3,37.77060137],[2522.1,0.47271096],[2521.9,9.41979233],[2521.8,1.44479306],[2521.5,5.58943203]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785495689,[[2522.3,17.49160137],[2522.1,0.47271096],[2521.9,1.41979233],[2521.8,1.44479306],[2521.5,5.58943203]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785495889,[[2522.3,37.77060137],[2522.1,0.47271096],[2521.9,1.41979233],[2521.8,1.44479306],[2521.5,13.58943203]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785496685,[[2522.3,37.77060137],[2522.0,0.47271096],[2521.9,0.7934],[2521.8,2.07118539],[2521.5,13.58943203]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785497688,[[2522.3,28.85760137],[2522.0,0.47271096],[2521.9,0.7934],[2521.8,2.07118539],[2521.5,13.58943203]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.8,1.55608277],[2522.9,3.96384611]]]
["bitfinex","ETHUSD",1747785497989,[[2522.3,37.77060137],[2522.0,0.47271096],[2521.9,0.7934],[2521.8,2.07118539],[2521.5,13.58943203]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785498292,[[2522.3,37.77060137],[2522.0,0.47271096],[2521.9,0.7934],[2521.8,1.44479306],[2521.7,1.17639233]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785498786,[[2522.3,37.77060137],[2522.0,0.47271096],[2521.9,0.7934],[2521.8,1.44479306],[2521.7,1.17639233]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,3.963665]]]
["bitfinex","ETHUSD",1747785498973,[[2522.3,37.77060137],[2522.0,0.47271096],[2521.9,0.7934],[2521.8,1.44479306],[2521.7,1.17639233]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785499394,[[2522.3,28.85760137],[2522.0,0.47271096],[2521.9,0.7934],[2521.8,1.44479306],[2521.7,1.17639233]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785499550,[[2522.3,37.77060137],[2522.0,0.47271096],[2521.9,0.7934],[2521.8,1.44479306],[2521.7,1.17639233]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785499890,[[2522.3,37.77060137],[2522.0,0.47271096],[2521.9,0.7934],[2521.8,2.07118539],[2521.7,0.55]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785501993,[[2522.3,17.49160137],[2522.0,0.47271096],[2521.9,0.7934],[2521.8,2.07118539],[2521.7,0.55]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785502156,[[2522.3,37.77060137],[2522.0,0.47271096],[2521.9,0.7934],[2521.8,2.07118539],[2521.7,0.55]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785502355,[[2522.3,37.77060137],[2521.9,1.26611096],[2521.8,1.44479306],[2521.7,1.17639233],[2521.1,3.22316298]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785502683,[[2522.3,37.77060137],[2521.9,1.26611096],[2521.8,1.44479306],[2521.7,1.17639233],[2521.1,3.22316298]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.8,1.55608277],[2522.9,3.96384611]]]
["bitfinex","ETHUSD",1747785503751,[[2522.3,17.49160137],[2521.9,1.26611096],[2521.8,1.44479306],[2521.7,1.17639233],[2521.1,3.22316298]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.8,1.55608277],[2522.9,3.96384611]]]
["bitfinex","ETHUSD",1747785504064,[[2522.3,37.77060137],[2521.9,1.26611096],[2521.8,1.44479306],[2521.7,1.17639233],[2521.1,3.22316298]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.8,1.55608277],[2522.9,3.96384611]]]
["bitfinex","ETHUSD",1747785505093,[[2522.3,37.77060137],[2521.9,1.26611096],[2521.8,1.44479306],[2521.7,1.17639233],[2521.1,0.05]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.8,1.55608277],[2522.9,3.96384611]]]
["bitfinex","ETHUSD",1747785505668,[[2522.3,37.392],[2521.9,0.7934],[2521.8,1.91750402],[2521.7,0.55],[2521.6,0.62639233]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.77332901],[2522.8,1.55608277],[2522.9,3.96384611]]]
["bitfinex","ETHUSD",1747785509292,[[2522.3,28.479],[2521.8,1.91750402],[2521.6,0.62639233],[2521.1,0.05],[2521.0,0.40569423]],[[2522.4,4.75857827],[2522.5,3.96435558],[2522.6,1.55608277],[2522.7,3.96412901],[2522.9,3.96384611]]]
["bitfinex","ETHUSD",1747785509465,[[2522.3,28.479],[2521.8,0.47271096],[2521.7,0.8035],[2521.6,0.62639233],[2521.3,0.55]],[[2522.4,4.75857827],[2522.5,3.96435558],[2522.6,1.55608277],[2522.7,3.96412901],[2522.9,3.96384611]]]
["bitfinex","ETHUSD",1747785509766,[[2522.3,37.392],[2521.8,0.47271096],[2521.7,0.8035],[2521.6,0.62639233],[2521.3,0.55]],[[2522.4,4.75857827],[2522.5,3.96435558],[2522.6,1.55608277],[2522.7,3.96412901],[2522.9,3.96384611]]]
["bitfinex","ETHUSD",1747785510154,[[2522.3,37.392],[2521.7,1.27621096],[2521.5,14.21582436],[2521.3,0.55],[2520.6,2.77702981]],[[2522.4,4.75857827],[2522.5,3.96435558],[2522.6,1.55608277],[2522.7,3.96412901],[2522.9,3.96384611]]]
["bitfinex","ETHUSD",1747785511277,[[2522.3,37.392],[2521.7,1.27621096],[2521.5,14.21582436],[2521.3,0.55],[2520.6,5.31814765]],[[2522.4,4.75857827],[2522.5,3.96435558],[2522.6,1.55608277],[2522.7,3.96412901],[2522.9,3.96384611]]]
["bitfinex","ETHUSD",1747785511477,[[2522.3,17.113],[2521.7,1.27621096],[2521.5,14.21582436],[2521.3,0.55],[2520.9,11.53278467]],[[2522.4,4.75857827],[2522.5,3.96435558],[2522.6,1.55608277],[2522.7,3.96412901],[2522.9,3.96384611]]]
["bitfinex","ETHUSD",1747785511681,[[2522.3,28.479],[2521.7,1.27621096],[2521.5,6.21582436],[2521.4,8.0],[2521.3,0.55]],[[2522.4,5.78647993],[2522.5,3.96435558],[2522.6,1.55608277],[2522.7,3.96412901],[2522.9,3.96384611]]]
["bitfinex","ETHUSD",1747785511906,[[2522.3,37.392],[2521.7,1.27621096],[2521.5,6.21582436],[2521.4,8.0],[2521.3,0.55]],[[2522.4,5.78647993],[2522.5,3.96435558],[2522.6,1.55608277],[2522.7,3.96412901],[2522.9,3.96384611]]]
["bitfinex","ETHUSD",1747785513167,[[2522.3,37.392],[2521.7,1.27621096],[2521.5,0.62639233],[2521.4,13.58943203],[2521.3,0.55]],[[2522.4,5.78647993],[2522.5,3.96435558],[2522.6,1.55608277],[2522.7,3.96412901],[2522.9,3.96384611]]]
["bitfinex","ETHUSD",1747785513386,[[2522.3,37.392],[2521.7,0.8035],[2521.6,0.47271096],[2521.4,14.21582436],[2521.3,0.55]],[[2522.4,5.78647993],[2522.5,3.96435558],[2522.6,1.55608277],[2522.7,3.96412901],[2522.9,3.96384611]]]
["bitfinex","ETHUSD",1747785513582,[[2522.3,37.392],[2522.1,0.7615],[2521.6,0.47271096],[2521.4,14.21582436],[2521.3,0.55]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.78622901],[2522.9,3.96384611],[2523.5,10.18]]]
["bitfinex","ETHUSD",1747785513875,[[2522.3,37.392],[2522.1,0.7615],[2521.6,0.47271096],[2521.4,14.21582436],[2521.3,0.55]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.78622901],[2522.9,5.51992888],[2523.5,10.18]]]
["bitfinex","ETHUSD",1747785514705,[[2522.3,37.392],[2522.1,0.7615],[2521.7,0.47271096],[2521.5,0.62639233],[2521.4,13.58943203]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.78622901],[2522.9,5.51992888],[2523.5,10.18]]]
["bitfinex","ETHUSD",1747785516773,[[2522.3,37.392],[2522.1,0.7615],[2521.7,0.47271096],[2521.5,0.62639233],[2521.4,13.58943203]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.78622901],[2522.9,5.51992888],[2523.5,19.094]]]
["bitfinex","ETHUSD",1747785517486,[[2522.3,37.392],[2522.1,0.7615],[2521.7,0.47271096],[2521.5,0.62639233],[2521.4,16.36562479]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.78622901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785517706,[[2522.3,37.392],[2522.1,0.7615],[2521.7,0.47271096],[2521.5,0.62639233],[2521.4,13.58943203]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.78622901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785518137,[[2522.3,37.392],[2522.1,0.7615],[2521.8,0.47271096],[2521.6,0.62639233],[2521.4,13.58943203]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,4.78622901],[2522.9,3.96384611],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785518644,[[2522.3,37.392],[2522.1,0.7615],[2521.8,8.47271096],[2521.7,0.55],[2521.6,0.62639233]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96412901],[2523.0,3.963665],[2523.3,0.3982569]]]
["bitfinex","ETHUSD",1747785518812,[[2522.3,38.2241],[2521.8,14.06214299],[2521.7,0.55],[2521.6,0.62639233],[2521.4,10.28]],[[2522.4,3.96447827],[2522.5,3.96435558],[2523.0,3.963665],[2523.3,3.96316929],[2523.5,1.55608277]]]
["bitfinex","ETHUSD",1747785519013,[[2522.3,38.2241],[2521.8,14.06214299],[2521.7,3.32583352],[2521.6,3.40237503],[2521.4,10.28]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403373],[2523.0,3.963665],[2523.2,0.7756]]]
["bitfinex","ETHUSD",1747785519638,[[2522.3,47.15378415],[2522.2,0.47271096],[2521.9,0.62639233],[2521.8,13.58943203],[2521.7,0.55]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.8,3.96385175],[2523.0,3.963665],[2523.2,0.7756]]]
["bitfinex","ETHUSD",1747785519831,[[2522.3,47.15378415],[2522.2,0.47271096],[2521.9,3.40202083],[2521.8,5.58943203],[2521.5,13.05612038]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.8,3.96385175],[2523.0,3.963665],[2523.4,0.7756]]]
["bitfinex","ETHUSD",1747785520139,[[2522.3,52.84945215],[2522.2,0.47271096],[2521.9,3.40202083],[2521.8,5.58943203],[2521.7,2.7758591]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.8,3.96385175],[2523.0,3.963665],[2523.4,0.7756]]]
["bitfinex","ETHUSD",1747785520437,[[2522.3,47.15378415],[2522.2,0.47271096],[2521.9,0.62639233],[2521.8,8.36516049],[2521.7,2.7758591]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96400962],[2523.0,3.963665],[2523.4,0.7756]]]
["bitfinex","ETHUSD",1747785520839,[[2522.3,47.15378415],[2522.2,0.62639233],[2521.8,8.36516049],[2521.7,2.7758591],[2521.5,11.53278467]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96400962],[2523.0,3.963665],[2523.4,2.33168277]]]
["bitfinex","ETHUSD",1747785521844,[[2522.3,47.15378415],[2521.8,8.36516049],[2521.7,2.7758591],[2521.5,11.53278467]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96400962],[2523.0,3.963665],[2523.4,2.33168277]]]
["bitfinex","ETHUSD",1747785521845,[[2522.3,51.05614703],[2522.1,0.62639233],[2521.8,8.36516049],[2521.7,2.7758591],[2521.5,11.53278467]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96400962],[2523.0,3.963665],[2523.4,2.33168277]]]
["bitfinex","ETHUSD",1747785523143,[[2522.3,51.05614703],[2522.1,0.62639233],[2521.8,8.36516049],[2521.6,2.77598591],[2521.5,11.53278467]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96400962],[2523.0,3.963665],[2523.4,2.33168277]]]
["bitfinex","ETHUSD",1747785523342,[[2522.3,50.48714703],[2522.1,0.62639233],[2521.9,0.55],[2521.8,5.58943203],[2521.5,14.3088584]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96400962],[2522.9,3.9638438],[2523.0,4.770365]]]
["bitfinex","ETHUSD",1747785523547,[[2522.3,50.96121631],[2522.1,0.62639233],[2521.9,0.55],[2521.8,5.58943203],[2521.5,11.53278467]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96400962],[2522.9,3.9638438],[2523.0,4.770365]]]
["bitfinex","ETHUSD",1747785523748,[[2522.3,42.96121631],[2522.1,0.62639233],[2521.9,0.55],[2521.8,5.58943203],[2521.5,14.3088514]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96400962],[2522.9,3.9638438],[2523.0,4.770365]]]
["bitfinex","ETHUSD",1747785523952,[[2522.3,42.96121631],[2522.1,0.62639233],[2522.0,8.0],[2521.9,0.55],[2521.8,5.58943203]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96400962],[2522.9,3.9638438],[2523.0,4.770365]]]
["bitfinex","ETHUSD",1747785524148,[[2522.3,22.70121631],[2522.1,0.62639233],[2522.0,8.0],[2521.9,0.55],[2521.8,5.58943203]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96400962],[2522.9,3.9638438],[2523.0,4.770365]]]
["bitfinex","ETHUSD",1747785524458,[[2522.3,38.22675343],[2522.1,1.45789233],[2522.0,8.0],[2521.9,0.55],[2521.8,5.58943203]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96400962],[2522.9,3.9638438],[2523.0,4.770365]]]
["bitfinex","ETHUSD",1747785524852,[[2522.3,38.22675343],[2522.1,1.45789233],[2522.0,8.0],[2521.9,0.55],[2521.8,5.58943203]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96400962],[2523.0,4.770365],[2523.4,1.55608277]]]
["bitfinex","ETHUSD",1747785525052,[[2522.3,39.60825343],[2522.1,0.62639233],[2522.0,8.0],[2521.8,5.58943203],[2521.7,2.77589025]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2523.0,3.963665],[2523.2,0.7535]]]
["bitfinex","ETHUSD",1747785525227,[[2522.3,39.60825343],[2522.1,0.62639233],[2522.0,8.0],[2521.7,2.77589025]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2523.0,3.963665],[2523.2,0.7535]]]
["bitfinex","ETHUSD",1747785525228,[[2522.3,39.60825343],[2522.1,5.58943203],[2522.0,8.0],[2521.9,0.62639233],[2521.7,2.77589025]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2523.0,3.963665],[2523.2,0.7535]]]
["bitfinex","ETHUSD",1747785525557,[[2522.3,39.13418415],[2522.1,6.06350131],[2522.0,8.0],[2521.9,0.62639233],[2521.8,2.77573642]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2523.0,3.963665],[2523.2,0.7535]]]
["bitfinex","ETHUSD",1747785526543,[[2522.3,47.13418415],[2522.1,6.06350131],[2522.0,8.0],[2521.9,0.62639233],[2521.8,2.77573642]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2523.0,3.963665],[2523.2,0.7535]]]
["bitfinex","ETHUSD",1747785526755,[[2522.3,47.13418415],[2522.1,6.06350131],[2521.9,0.62639233],[2521.8,2.77573642],[2519.2,0.19357559]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2523.0,3.963665],[2523.2,0.7535]]]
["bitfinex","ETHUSD",1747785526957,[[2522.3,47.13418415],[2522.2,0.47406928],[2522.1,5.58943203],[2522.0,0.62639233],[2521.8,2.77573642]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2523.0,3.963665],[2523.2,0.7535]]]
["bitfinex","ETHUSD",1747785527556,[[2522.3,47.13418415],[2522.2,0.47406928],[2522.1,5.58943203],[2522.0,0.62639233],[2521.7,2.7758471]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2523.0,3.963665],[2523.2,0.7535]]]
["bitfinex","ETHUSD",1747785527753,[[2522.3,46.58418415],[2522.2,0.47406928],[2522.1,5.58943203],[2522.0,0.62639233],[2521.6,10.28]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.8,3.96386439],[2523.0,3.963665]]]
["bitfinex","ETHUSD",1747785527963,[[2522.3,50.48654703],[2522.2,0.47406928],[2522.1,5.58943203],[2522.0,0.62639233],[2521.8,0.55]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.8,4.77566439],[2523.0,3.963665]]]
["bitfinex","ETHUSD",1747785528162,[[2522.3,49.65404703],[2522.2,0.47406928],[2522.1,6.41383203],[2522.0,0.62639233],[2521.8,0.55]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.8,4.77566439],[2523.0,3.963665]]]
["bitfinex","ETHUSD",1747785528959,[[2522.3,32.74104703],[2522.2,0.47406928],[2522.1,6.41383203],[2522.0,0.62639233],[2521.8,0.55]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.8,4.77566439],[2523.0,3.963665]]]
["bitfinex","ETHUSD",1747785529125,[[2522.3,21.39504703],[2522.1,6.88790131],[2522.0,8.0],[2521.8,1.17639233],[2521.3,2.77626842]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.8,4.77566439],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785529325,[[2522.3,41.65404703],[2522.1,6.88790131],[2522.0,8.0],[2521.8,1.17639233],[2521.5,2.77610671]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.8,4.77566439],[2523.0,5.51974777]]]
["bitfinex","ETHUSD",1747785529959,[[2522.3,41.65404703],[2522.1,6.88790131],[2521.8,1.17639233],[2521.5,2.77610671],[2521.4,10.77618784]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.8,4.77566439],[2523.0,11.963665]]]
["bitfinex","ETHUSD",1747785530656,[[2522.3,41.65404703],[2522.1,6.41383203],[2522.0,0.47406928],[2521.8,1.17639233],[2521.5,2.77610671]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.8,4.77566439],[2523.0,11.963665]]]
["bitfinex","ETHUSD",1747785531162,[[2522.3,41.65404703],[2522.1,0.8244],[2522.0,0.47406928],[2521.8,6.76582436],[2521.5,2.77610671]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.8,4.77566439],[2523.0,11.963665]]]
["bitfinex","ETHUSD",1747785531956,[[2522.3,41.65404703],[2522.1,0.8244],[2522.0,0.47406928],[2521.8,6.76582436],[2521.6,2.77594387]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.8,4.77566439],[2523.0,11.963665]]]
["bitfinex","ETHUSD",1747785532162,[[2522.3,41.65404703],[2522.1,0.8244],[2522.0,0.47406928],[2521.8,6.76582436],[2521.5,2.77609582]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.8,3.96386439],[2523.0,11.963665]]]
["bitfinex","ETHUSD",1747785532327,[[2522.3,41.65404703],[2522.1,0.8244],[2522.0,0.47406928],[2521.8,6.76582436],[2521.6,2.77596149]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.8,3.96386439],[2523.0,12.787165]]]
["bitfinex","ETHUSD",1747785533949,[[2522.3,41.65404703],[2522.1,1.29846928],[2521.9,0.62639233],[2521.8,6.13943203],[2521.6,2.77596149]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.8,3.96386439],[2523.0,12.787165]]]
["bitfinex","ETHUSD",1747785534353,[[2522.3,41.65404703],[2522.1,1.29846928],[2521.9,0.62639233],[2521.8,6.13943203],[2521.7,2.77584328]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2523.0,12.787165],[2523.2,3.9633541]]]
["bitfinex","ETHUSD",1747785534550,[[2522.3,41.65404703],[2522.1,1.29846928],[2521.9,0.62639233],[2521.8,6.13943203],[2521.6,2.77594979]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.9,3.96383742],[2523.0,12.787165]]]
["bitfinex","ETHUSD",1747785536468,[[2522.3,32.74104703],[2522.1,1.29846928],[2521.9,0.62639233],[2521.8,6.13943203],[2521.5,2.77608137]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.9,3.96383742],[2523.0,12.787165]]]
["bitfinex","ETHUSD",1747785536766,[[2522.3,41.65404703],[2522.1,1.29846928],[2521.9,0.62639233],[2521.8,6.13943203],[2521.6,2.77600473]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.9,3.96383742],[2523.0,12.787165]]]
["bitfinex","ETHUSD",1747785537135,[[2522.3,41.65404703],[2522.1,1.29846928],[2521.9,6.21582436],[2521.8,0.55],[2521.6,2.77600473]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.9,3.96383742],[2523.0,12.787165]]]
["bitfinex","ETHUSD",1747785537331,[[2522.3,41.65404703],[2522.1,1.29846928],[2521.9,6.21582436],[2521.8,0.55],[2521.7,2.77590395]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.9,3.96383742],[2523.0,12.787165]]]
["bitfinex","ETHUSD",1747785537635,[[2522.3,41.65404703],[2522.1,0.8244],[2522.0,0.47406928],[2521.9,5.58943203],[2521.8,1.17639233]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.9,3.96383742],[2523.0,12.787165]]]
["bitfinex","ETHUSD",1747785538145,[[2522.3,21.39504703],[2522.1,0.8244],[2522.0,0.47406928],[2521.9,5.58943203],[2521.8,1.17639233]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.9,3.96383742],[2523.0,12.787165]]]
["bitfinex","ETHUSD",1747785538346,[[2522.3,37.75068415],[2522.1,0.8244],[2522.0,0.47406928],[2521.9,5.58943203],[2521.8,1.17639233]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.9,3.96383742],[2523.0,12.787165]]]
["bitfinex","ETHUSD",1747785538567,[[2522.3,37.75068415],[2522.1,1.29846928],[2521.9,6.21582436],[2521.8,0.55],[2384.0,0.012]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.9,3.96383742],[2523.0,12.787165]]]
["bitfinex","ETHUSD",1747785538936,[[2522.3,37.75068415],[2522.1,1.29846928],[2521.9,6.21582436],[2521.8,0.55],[2517.5,10.0]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.9,3.96383742],[2523.0,12.787165]]]
["bitfinex","ETHUSD",1747785539680,[[2522.3,37.75068415],[2522.1,1.29846928],[2521.9,6.21582436],[2521.8,0.55],[2521.7,2.77588556]],[[2522.4,3.96447827],[2522.5,3.96435558],[2522.7,3.96403903],[2522.9,3.96383742],[2523.0,12.787165]]]
["bitfinex","ETHUSD",1747785540596,[[2522.4,1.3651],[2522.3,37.75068415],[2522.1,0.47406928],[2521.9,6.21582436],[2521.8,0.55]],[[2523.0,0.8235],[2523.3,3.9631482],[2523.6,0.39476654],[2523.9,4.0121223],[2525.1,3.17674514]]]
["bitfinex","ETHUSD",1747785540784,[[2522.6,1.3416],[2522.5,0.03963176],[2522.4,0.55],[2522.3,37.75068415],[2522.2,2.77528802]],[[2522.7,3.96410392],[2522.8,3.96386085],[2523.1,3.96337838],[2523.3,3.9631482],[2523.4,0.8005]]]
["bitfinex","ETHUSD",1747785540986,[[2522.6,1.3416],[2522.3,37.75068415],[2522.2,2.77528802],[2520.8,5.52498084],[2518.7,13.859]],[[2522.7,3.96410392],[2522.8,3.96386085],[2523.1,3.96337838],[2523.3,3.9631482],[2523.4,8.8005]]]
["bitfinex","ETHUSD",1747785541478,[[2522.6,1.3416],[2522.3,37.75068415],[2522.2,2.77528802],[2520.8,5.52498084],[2518.7,13.859]],[[2522.7,3.96410392],[2522.8,3.96386085],[2523.0,3.96354034],[2523.3,3.9631482],[2523.4,8.8005]]]
["bitfinex","ETHUSD",1747785541673,[[2522.6,1.3416],[2522.3,37.75068415],[2522.0,2.77551344],[2521.9,8.99146273],[2521.8,8.0]],[[2522.7,3.96410392],[2522.8,3.96386085],[2523.0,3.96354034],[2523.3,3.9631482],[2523.4,8.8005]]]
["bitfinex","ETHUSD",1747785541876,[[2522.6,1.72128415],[2522.5,0.47406928],[2522.3,37.99739233],[2522.0,2.77551344],[2521.9,5.58943203]],[[2522.7,3.96410392],[2522.8,3.96386085],[2523.0,3.96354034],[2523.1,3.96338066],[2523.3,3.9631482]]]
["bitfinex","ETHUSD",1747785542080,[[2522.6,1.94081949],[2522.5,0.47406928],[2522.3,37.99739233],[2522.0,2.77551344],[2521.9,5.58943203]],[[2522.7,3.96410392],[2522.8,3.96386085],[2523.0,3.96354034],[2523.1,3.96338066],[2523.3,3.9631482]]]
["bitfinex","ETHUSD",1747785542247,[[2522.6,1.94081949],[2522.5,0.47406928],[2522.4,5.58943203],[2522.3,37.99739233],[2522.0,2.77551344]],[[2522.7,3.96410392],[2522.8,3.96386085],[2523.0,3.96354034],[2523.1,3.96338066],[2523.3,3.9631482]]]
["bitfinex","ETHUSD",1747785542959,[[2522.6,1.94081949],[2522.5,0.47406928],[2522.4,5.58943203],[2522.3,37.99739233],[2522.1,2.77546394]],[[2522.7,3.96410392],[2522.8,3.96386085],[2523.0,3.96354034],[2523.3,3.9631482],[2523.5,3.96276838]]]
["bitfinex","ETHUSD",1747785543583,[[2522.6,1.94081949],[2522.5,0.47406928],[2522.4,5.58943203],[2522.3,37.99739233]],[[2522.7,3.96410392],[2522.8,3.96386085],[2523.0,3.96354034],[2523.3,3.9631482],[2523.5,3.96276838]]]
["bitfinex","ETHUSD",1747785543584,[[2522.6,1.94081949],[2522.5,0.47406928],[2522.4,5.58943203],[2522.3,37.99739233],[2522.2,2.77534787]],[[2522.7,3.96410392],[2522.8,3.96386085],[2523.0,3.96354034],[2523.3,3.9631482],[2523.5,3.96276838]]]
["bitfinex","ETHUSD",1747785543878,[[2522.6,1.94081949],[2522.5,0.47406928],[2522.4,5.58943203],[2522.3,37.99739233],[2522.1,2.77539565]],[[2522.7,3.96410392],[2522.8,3.96386085],[2523.0,3.96354034],[2523.3,3.9631482],[2523.5,3.96276838]]]
["bitfinex","ETHUSD",1747785544467,[[2522.6,1.94081949],[2522.5,0.47406928],[2522.4,5.58943203],[2522.3,37.99739233],[2522.2,2.77534209]],[[2522.7,3.96410392],[2522.8,3.96386085],[2523.0,3.96354034],[2523.3,3.9631482],[2523.5,3.96276838]]]
["bitfinex","ETHUSD",1747785544776,[[2522.6,1.94081949],[2522.5,0.47406928],[2522.4,5.58943203],[2522.3,37.99739233],[2522.1,2.7754095]],[[2522.7,3.96410392],[2522.8,3.96386085],[2523.0,3.96354034],[2523.3,3.9631482],[2523.5,3.96276838]]]
["bitfinex","ETHUSD",1747785545785,[[2522.6,2.41488877],[2522.4,6.21582436],[2522.3,37.371],[2522.2,2.77530518],[2522.1,2.7754095]],[[2522.7,3.96410392],[2522.8,3.96386085],[2523.0,3.96354034],[2523.3,3.9631482],[2523.5,3.96276838]]]
["bitfinex","ETHUSD",1747785545988,[[2522.6,2.41488877],[2522.4,6.21582436],[2522.3,37.371],[2522.2,2.77530518],[2522.0,2.77552271]],[[2522.7,3.96410392],[2522.8,3.96386085],[2523.0,3.96354034],[2523.3,3.9631482],[2523.5,3.96276838]]]
["bitfinex","ETHUSD",1747785546153,[[2522.6,2.41488877],[2522.5,5.58943203],[2522.4,0.62639233],[2522.3,37.371],[2522.2,2.77530518]],[[2522.7,3.96410392],[2522.8,3.96386085],[2523.0,3.96354034],[2523.3,3.9631482],[2523.5,3.96276838]]]
["bitfinex","ETHUSD",1747785546488,[[2522.7,1.3247],[2522.6,32.22090077],[2522.5,5.58943203],[2522.4,0.62639233],[2522.3,37.371]],[[2522.8,3.96394217],[2523.5,3.96276838],[2523.7,0.7687],[2523.8,3.96239745],[2524.6,0.55]]]
["bitfinex","ETHUSD",1747785546690,[[2522.8,0.55],[2522.7,1.3247],[2522.6,6.6627208],[2522.5,2.77496979],[2522.4,0.62639233]],[[2523.7,0.7687],[2523.8,3.96239745],[2524.0,1.55608277],[2524.5,3.96122086],[2524.6,0.55]]]
["bitfinex","ETHUSD",1747785546996,[[2522.9,20.257],[2522.7,0.7747],[2522.6,7.2127208],[2522.4,0.62639233],[2522.3,17.113]],[[2523.0,3.96353547],[2523.1,3.963414],[2523.6,3.96259312],[2523.7,0.7687],[2523.9,8.05]]]
["bitfinex","ETHUSD",1747785547156,[[2522.9,22.36017],[2522.7,0.7747],[2522.6,1.62328877],[2522.5,5.58943203],[2522.4,3.40147203]],[[2523.0,3.96353547],[2523.1,3.963414],[2523.3,3.96309496],[2523.6,3.96259312],[2523.7,0.7687]]]
["bitfinex","ETHUSD",1747785547352,[[2523.0,0.55],[2522.9,22.36017],[2522.6,3.84815376],[2522.5,8.36440622],[2522.4,0.62639233]],[[2523.1,3.96339221],[2523.2,3.96329397],[2523.5,3.96278172],[2523.7,0.7687],[2523.9,12.0122576]]]
["bitfinex","ETHUSD",1747785547549,[[2523.0,1.3247],[2522.9,23.21392343],[2522.7,5.58943203],[2522.6,3.62079266],[2522.4,2.77508434]],[[2523.1,3.96339221],[2523.2,3.96329397],[2523.5,3.96278172],[2523.7,0.7687],[2523.9,4.0122576]]]
["bitfinex","ETHUSD",1747785548059,[[2523.0,1.3247],[2522.9,23.21392343],[2522.7,5.58943203],[2522.6,3.62079266],[2522.5,2.77502245]],[[2523.1,3.96339221],[2523.2,3.96329397],[2523.5,3.96278172],[2523.7,0.7687],[2523.9,4.0122576]]]
["bitfinex","ETHUSD",1747785548658,[[2523.0,1.3247],[2522.9,23.21392343],[2522.7,5.58943203],[2522.6,3.62079266],[2522.5,2.77502245]],[[2523.2,3.96329397],[2523.5,3.96278172],[2523.7,0.7687],[2523.9,4.0122576],[2650.0,0.07]]]
["bitfinex","ETHUSD",1747785548864,[[2523.0,1.70438415],[2522.9,22.98656233],[2522.7,8.36417826],[2522.6,0.41590486],[2522.5,2.77497684]],[[2523.3,3.9631316],[2523.6,3.96259312],[2523.7,0.7687],[2523.9,4.0122576],[2525.7,4.1792]]]
["bitfinex","ETHUSD",1747785549195,[[2523.1,2.46909465],[2523.0,1.70438415],[2522.9,22.98656233],[2522.7,8.36417826],[2522.6,0.41590486]],[[2523.2,3.96333623],[2523.3,3.9631316],[2523.6,3.96259312],[2523.7,0.7687],[2523.9,4.0122576]]]
["bitfinex","ETHUSD",1747785549865,[[2523.1,2.46909465],[2523.0,1.70438415],[2522.9,22.98656233],[2522.7,5.58943203],[2522.6,3.19076514]],[[2523.2,3.96333623],[2523.3,3.9631316],[2523.5,3.96276745],[2523.7,0.7687],[2523.9,4.0122576]]]
["bitfinex","ETHUSD",1747785550101,[[2523.1,3.32211743],[2523.0,1.3247],[2522.9,22.36017],[2522.8,0.62639233],[2522.7,5.58943203]],[[2523.2,3.96333623],[2523.3,3.9631316],[2523.5,3.96276745],[2523.7,0.7687],[2523.9,4.0122576]]]
["bitfinex","ETHUSD",1747785551090,[[2523.1,3.32211743],[2523.0,1.3247],[2522.9,22.36017],[2522.8,0.62639233],[2522.7,8.36420736]],[[2523.2,3.96333623],[2523.3,3.9631316],[2523.6,3.96266471],[2523.7,0.7687],[2523.9,4.0122576]]]
["bitfinex","ETHUSD",1747785551271,[[2523.1,3.6452788],[2523.0,1.02333863],[2522.9,22.36017],[2522.8,0.62639233],[2522.7,8.36420736]],[[2523.2,3.96333623],[2523.3,3.9631316],[2523.6,3.96266471],[2523.9,4.0122576],[2524.0,4.75731159]]]
["bitfinex","ETHUSD",1747785551674,[[2523.1,3.6452788],[2523.0,1.02333863],[2522.9,22.36017],[2522.8,0.62639233],[2522.7,5.58943203]],[[2523.2,3.96333623],[2523.3,3.9631316],[2523.5,3.96276321],[2523.9,4.0122576],[2524.0,4.75731159]]]
["bitfinex","ETHUSD",1747785552086,[[2523.1,3.6452788],[2523.0,1.02333863],[2522.9,27.94960203],[2522.8,1.02803501],[2522.6,0.41590486]],[[2523.2,3.96333623],[2523.3,3.9631316],[2523.5,3.96276321],[2523.7,3.9624374],[2523.9,0.05]]]
["bitfinex","ETHUSD",1747785552299,[[2523.1,23.8822788],[2523.0,1.02333863],[2522.9,7.69260203],[2522.8,1.02803501],[2522.6,0.41590486]],[[2523.2,3.96333623],[2523.3,3.9631316],[2523.5,3.96276321],[2523.6,0.7665],[2523.7,3.9624374]]]
["bitfinex","ETHUSD",1747785552812,[[2523.1,23.8822788],[2523.0,1.02333863],[2522.9,7.69260203],[2522.8,1.02803501],[2522.6,0.21953534]],[[2523.2,3.96333623],[2523.3,3.9631316],[2523.5,3.96276321],[2523.6,0.7665],[2523.7,3.9624374]]]
["bitfinex","ETHUSD",1747785553020,[[2523.1,2.8487788],[2523.0,0.55],[2522.9,8.16594066],[2522.8,0.40164268],[2522.7,0.62639233]],[[2523.2,3.96333623],[2523.3,3.9631316],[2523.5,3.96276321],[2523.6,0.7665],[2523.7,3.9624374]]]
["bitfinex","ETHUSD",1747785553313,[[2523.1,2.8487788],[2522.9,8.16594066],[2522.7,0.62639233]],[[2523.2,3.96333623],[2523.3,3.9631316],[2523.5,3.96276321],[2523.6,0.7665],[2523.7,3.9624374]]]
["bitfinex","ETHUSD",1747785553314,[[2523.1,20.61468415],[2522.9,6.06277066],[2522.7,1.39739233],[2522.3,27.393],[2522.2,10.77530277]],[[2523.2,4.76453623],[2523.3,3.9631316],[2523.5,3.96276321],[2523.7,3.9624374],[2523.8,5.51849416]]]
["bitfinex","ETHUSD",1747785553520,[[2523.1,20.61468415],[2522.9,6.06277066],[2522.7,1.39739233],[2522.3,30.36490842],[2522.2,8.0]],[[2523.2,4.76453623],[2523.3,3.9631316],[2523.5,3.96276321],[2523.7,3.9624374],[2523.8,5.51849416]]]
["bitfinex","ETHUSD",1747785553814,[[2523.1,20.61468415],[2522.9,5.58943203],[2522.7,1.24433863],[2522.5,0.62639233],[2522.3,27.58966535]],[[2523.2,3.96333623],[2523.3,3.9631316],[2523.4,0.8012],[2523.5,3.96276321],[2523.7,3.9624374]]]
["bitfinex","ETHUSD",1747785554014,[[2523.1,20.61468415],[2522.9,5.58943203],[2522.7,1.24433863],[2522.5,1.17639233],[2522.3,27.393]],[[2523.2,3.96333623],[2523.3,3.9631316],[2523.4,0.8012],[2523.5,3.96276321],[2523.7,3.9624374]]]
["bitfinex","ETHUSD",1747785554915,[[2523.1,20.235],[2522.9,5.58943203],[2522.7,0.771],[2522.6,0.69287397],[2522.5,0.55]],[[2523.2,3.96333623],[2523.3,3.9631316],[2523.4,0.8012],[2523.5,3.96276321],[2523.7,3.9624374]]]
["bitfinex","ETHUSD",1747785555820,[[2523.1,20.235],[2522.9,5.58943203],[2522.7,0.771],[2522.6,0.21953534],[2522.5,1.41183267]],[[2523.2,3.96333623],[2523.3,3.9631316],[2523.4,0.8012],[2523.5,3.96276321],[2523.7,3.9624374]]]
["bitfinex","ETHUSD",1747785556726,[[2523.1,20.235],[2522.9,5.58943203],[2522.7,0.771],[2522.6,0.69287397],[2522.5,0.93849404]],[[2523.2,3.96333623],[2523.3,3.9631316],[2523.4,0.8012],[2523.5,3.96276321],[2523.7,3.9624374]]]
["bitfinex","ETHUSD",1747785557217,[[2523.1,20.235],[2522.9,5.58943203],[2522.7,0.771],[2522.6,0.69287397],[2522.5,0.93849404]],[[2523.2,3.91333623],[2523.3,3.9631316],[2523.4,0.8012],[2523.5,3.96276321],[2523.7,3.9624374]]]
["bitfinex","ETHUSD",1747785558102,[[2523.1,20.235],[2522.7,0.771],[2522.6,0.69287397],[2522.5,0.93849404],[2522.4,5.58943203]],[[2523.2,3.91333623],[2523.3,3.9631316],[2523.4,0.8012],[2523.5,3.96276321],[2523.7,3.9624374]]]
["bitfinex","ETHUSD",1747785558492,[[2523.1,37.343],[2522.7,0.771],[2522.6,0.69287397],[2522.5,0.55],[2522.4,5.58943203]],[[2523.2,3.91333623],[2523.3,3.9631316],[2523.4,0.8012],[2523.5,3.96276321],[2523.7,3.9624374]]]
["bitfinex","ETHUSD",1747785559011,[[2523.1,37.343],[2522.7,0.771],[2522.6,0.21953534],[2522.5,0.55],[2522.4,5.58943203]],[[2523.2,3.91333623],[2523.3,3.9631316],[2523.4,0.8012],[2523.5,3.96276321],[2523.7,3.9624374]]]
["bitfinex","ETHUSD",1747785559925,[[2523.1,37.343],[2522.7,0.771],[2522.6,0.21953534],[2522.5,0.55],[2522.4,5.98509325]],[[2523.2,3.91333623],[2523.3,3.9631316],[2523.4,0.8012],[2523.5,3.96276321],[2523.7,3.9624374]]]
["bitfinex","ETHUSD",1747785561094,[[2523.1,28.433],[2522.7,0.771],[2522.6,0.21953534],[2522.5,0.55],[2522.4,5.98509325]],[[2523.2,3.91333623],[2523.3,3.9631316],[2523.4,0.8012],[2523.5,3.96276321],[2523.7,3.9624374]]]
["bitfinex","ETHUSD",1747785561308,[[2523.1,37.343],[2522.7,0.771],[2522.6,0.21953534],[2522.5,0.55],[2522.4,5.98509325]],[[2523.2,3.91333623],[2523.3,3.9631316],[2523.4,0.8012],[2523.5,3.96276321],[2523.7,3.9624374]]]
["bitfinex","ETHUSD",1747785561845,[[2523.1,17.108],[2522.7,0.771],[2522.6,0.21953534],[2522.5,0.55],[2522.4,5.98509325]],[[2523.2,3.91333623],[2523.3,3.9631316],[2523.4,0.8012],[2523.5,3.96276321],[2523.7,3.9624374]]]
["bitfinex","ETHUSD",1747785562025,[[2523.1,37.343],[2522.7,0.771],[2522.6,0.21953534],[2522.5,0.55],[2522.4,5.98509325]],[[2523.2,3.91333623],[2523.3,3.9631316],[2523.4,0.8012],[2523.5,3.96276321],[2523.7,3.9624374]]]
["bitfinex","ETHUSD",1747785564128,[[2523.1,37.343],[2522.7,0.771],[2522.6,0.21953534],[2522.5,6.13943203],[2522.4,0.39566122]],[[2523.2,3.91333623],[2523.3,3.9631316],[2523.4,0.8012],[2523.5,3.96276321],[2523.7,3.9624374]]]
["bitfinex","ETHUSD",1747785566053,[[2523.1,17.108],[2521.7,0.19289926],[2521.3,8.33723833],[2521.2,10.28],[2521.0,17.89612699]],[[2523.2,5.55820301],[2523.3,3.9631316],[2523.4,1.55608277],[2523.5,3.96276321],[2523.7,11.9624374]]]
["bitfinex","ETHUSD",1747785566255,[[2523.1,28.433],[2522.2,0.7694],[2521.8,2.77578715],[2521.7,0.19289926],[2521.3,11.11348874]],[[2523.2,5.55820301],[2523.3,3.9631316],[2523.4,1.55608277],[2523.5,3.96276321],[2523.7,11.9624374]]]
["bitfinex","ETHUSD",1747785566400,[[2523.1,28.433],[2523.0,8.91],[2522.2,0.7694],[2521.9,0.55],[2521.8,2.77578715]],[[2523.2,5.55820301],[2523.3,3.9631316],[2523.4,1.55608277],[2523.5,3.96276321],[2523.7,11.9624374]]]
["bitfinex","ETHUSD",1747785566736,[[2523.1,28.433],[2523.0,8.91],[2522.2,0.7694],[2522.0,8.0],[2521.8,2.77578715]],[[2523.2,5.55820301],[2523.3,3.9631316],[2523.4,1.55608277],[2523.5,3.96276321],[2523.7,11.9624374]]]
["bitfinex","ETHUSD",1747785568735,[[2523.1,28.433],[2523.0,8.91],[2522.2,0.7694],[2522.0,8.93631827],[2521.8,2.77578715]],[[2523.2,5.55820301],[2523.3,3.9631316],[2523.4,1.55608277],[2523.5,3.96276321],[2523.7,11.9624374]]]
["bitfinex","ETHUSD",1747785569028,[[2523.1,28.433],[2522.2,0.7694],[2522.0,8.93631827],[2521.7,2.96875772],[2521.3,11.11358246]],[[2523.2,5.55820301],[2523.3,3.9631316],[2523.4,1.55608277],[2523.5,3.96276321],[2523.7,11.9624374]]]
["bitfinex","ETHUSD",1747785569332,[[2523.1,37.343],[2522.2,0.7694],[2522.0,8.93631827],[2521.7,2.96875772],[2521.6,2.77600264]],[[2523.2,5.55820301],[2523.3,3.9631316],[2523.4,1.55608277],[2523.5,3.96276321],[2523.7,11.9624374]]]
["bitfinex","ETHUSD",1747785570003,[[2523.1,37.343],[2522.2,0.7694],[2522.0,8.93631827],[2521.7,0.19289926],[2521.6,2.77600471]],[[2523.2,5.55820301],[2523.3,3.9631316],[2523.4,1.55608277],[2523.5,3.96276321],[2523.7,11.9624374]]]
["bitfinex","ETHUSD",1747785570203,[[2523.1,37.343],[2522.2,0.7694],[2522.0,8.93631827],[2521.7,2.96874305],[2521.6,2.77600471]],[[2523.2,5.55820301],[2523.3,3.9631316],[2523.4,1.55608277],[2523.5,3.96276321],[2523.7,11.9624374]]]
["bitfinex","ETHUSD",1747785571247,[[2523.1,20.235],[2522.7,17.109],[2522.2,0.7694],[2522.0,8.93631827],[2521.7,2.96874305]],[[2523.2,5.55820301],[2523.3,3.9631316],[2523.4,1.55608277],[2523.5,3.96276321],[2523.7,11.9624374]]]
["bitfinex","ETHUSD",1747785572500,[[2523.1,20.235],[2522.7,17.109],[2522.2,0.7694],[2522.0,8.93631827],[2521.7,2.96874305]],[[2523.2,4.69043623],[2523.3,3.9631316],[2523.4,1.55608277],[2523.5,3.96276321],[2523.7,11.9624374]]]
["bitfinex","ETHUSD",1747785573221,[[2523.1,11.325],[2522.7,17.109],[2522.2,0.7694],[2522.0,8.93631827],[2521.7,2.96874305]],[[2523.2,4.69043623],[2523.3,3.9631316],[2523.4,1.55608277],[2523.5,3.96276321],[2523.7,11.9624374]]]
["bitfinex","ETHUSD",1747785573524,[[2523.1,20.236],[2522.7,17.109],[2522.2,0.7694],[2522.0,8.93631827],[2521.7,2.96874305]],[[2523.2,4.69043623],[2523.3,3.9631316],[2523.4,1.55608277],[2523.5,3.96276321],[2523.7,11.9624374]]]
["bitfinex","ETHUSD",1747785573936,[[2523.1,20.236],[2522.7,17.109],[2522.2,0.7694],[2522.0,8.93631827],[2521.8,2.77578547]],[[2523.2,4.69043623],[2523.3,3.9631316],[2523.4,1.55608277],[2523.5,3.96276321],[2523.7,11.9624374]]]
["bitfinex","ETHUSD",1747785574234,[[2523.1,20.236],[2522.7,17.109],[2522.2,0.7694],[2522.0,8.93631827],[2521.7,2.96874141]],[[2523.2,4.69043623],[2523.3,3.9631316],[2523.4,1.55608277],[2523.5,3.96276321],[2523.7,11.9624374]]]
["bitfinex","ETHUSD",1747785574943,[[2523.1,20.236],[2522.7,17.109],[2522.2,0.7694],[2522.0,8.93631827],[2521.8,2.77579329]],[[2523.2,4.69043623],[2523.3,3.9631316],[2523.4,1.55608277],[2523.5,3.96276321],[2523.7,11.9624374]]]
["bitfinex","ETHUSD",1747785575109,[[2523.1,20.236],[2522.7,17.109],[2522.2,0.7694],[2522.0,8.93631827],[2521.7,2.9687473]],[[2523.2,4.69043623],[2523.3,3.9631316],[2523.4,1.55608277],[2523.5,3.96276321],[2523.7,11.9624374]]]
["bitfinex","ETHUSD",1747785576336,[[2523.1,20.236],[2522.7,17.109],[2522.2,0.7694],[2522.0,8.93631827],[2521.8,8.36522382]],[[2523.2,4.69043623],[2523.3,3.9631316],[2523.4,1.55608277],[2523.5,3.96276321],[2523.7,11.9624374]]]
["bitfinex","ETHUSD",1747785576541,[[2523.1,20.236],[2522.7,17.109],[2522.2,0.7694],[2522.0,8.93631827],[2521.8,5.58943203]],[[2523.2,4.69043623],[2523.3,3.9631316],[2523.4,1.55608277],[2523.5,3.96276321],[2523.7,11.9624374]]]
["bitfinex","ETHUSD",1747785577039,[[2523.1,20.236],[2522.7,17.109],[2522.2,0.7694],[2522.0,8.55],[2521.8,5.58943203]],[[2523.2,4.69043623],[2523.3,3.9631316],[2523.4,1.55608277],[2523.5,3.96276321],[2523.7,11.9624374]]]
["bitfinex","ETHUSD",1747785578168,[[2522.7,17.109],[2522.2,0.7694],[2522.0,8.55],[2521.8,5.58943203],[2521.3,10.48668846]],[[2522.8,3.96384969],[2522.9,3.96372893],[2523.1,3.96337838],[2523.2,5.469419],[2523.3,3.9631316]]]
["bitfinex","ETHUSD",1747785578341,[[2522.7,37.347],[2522.2,0.7694],[2522.0,8.0],[2521.8,5.58943203],[2521.7,0.55]],[[2522.8,3.96384969],[2522.9,6.3379117],[2523.1,3.96337838],[2523.2,3.91333623],[2523.3,3.9631316]]]
["bitfinex","ETHUSD",1747785578505,[[2522.7,37.347],[2522.2,0.7694],[2522.0,8.0],[2521.8,5.58943203],[2521.7,0.55]],[[2522.8,3.96384969],[2522.9,4.78182893],[2523.1,5.51946115],[2523.2,3.91333623],[2523.3,3.9631316]]]
["bitfinex","ETHUSD",1747785579410,[[2522.7,17.109],[2522.0,8.0],[2521.5,0.20672697],[2521.4,5.78363425],[2521.0,0.61946709]],[[2522.8,3.96384969],[2522.9,4.78182893],[2523.1,5.51946115],[2523.2,3.91333623],[2523.3,4.15920779]]]
["bitfinex","ETHUSD",1747785579611,[[2522.7,37.33],[2522.0,8.8134],[2521.5,0.20672697],[2521.4,8.55986896],[2521.2,2.77640736]],[[2522.8,4.83841755],[2522.9,4.78182893],[2523.1,5.51946115],[2523.2,3.91333623],[2523.3,3.9631316]]]
["bitfinex","ETHUSD",1747785579811,[[2522.7,37.33],[2522.0,0.8134],[2521.7,8.0],[2521.5,0.20672697],[2521.4,8.55984308]],[[2522.8,3.96384969],[2522.9,4.78182893],[2523.1,5.51946115],[2523.2,3.91333623],[2523.3,11.9631316]]]
["bitfinex","ETHUSD",1747785580011,[[2522.7,37.33],[2522.0,0.8134],[2521.7,8.0],[2521.5,3.53280152],[2521.4,5.78363425]],[[2522.8,3.96384969],[2522.9,4.78182893],[2523.1,5.51946115],[2523.2,3.91333623],[2523.3,11.9631316]]]
["bitfinex","ETHUSD",1747785580239,[[2522.0,0.8134],[2521.6,8.0],[2521.5,0.75672697],[2521.4,8.55980749],[2521.1,0.05]],[[2522.1,3.96494984],[2522.8,3.96384969],[2522.9,0.8181],[2523.1,1.55608277],[2523.3,11.9631316]]]
["bitfinex","ETHUSD",1747785580443,[[2522.0,0.8134],[2521.7,0.39646041],[2521.5,11.53284677],[2521.4,8.55980749],[2521.1,0.05]],[[2522.1,3.96494984],[2522.2,3.9648296],[2522.4,3.9646032],[2522.6,3.96423524],[2522.8,3.96384969]]]
["bitfinex","ETHUSD",1747785580841,[[2522.0,0.8134],[2521.7,0.39646041],[2521.5,8.75672697],[2521.4,8.55980262],[2521.1,0.05]],[[2522.1,3.96494984],[2522.2,3.9648296],[2522.4,3.9646032],[2522.6,3.96423524],[2522.8,3.96384969]]]
["bitfinex","ETHUSD",1747785581019,[[2522.0,0.8134],[2521.7,0.39646041],[2521.5,11.5328381],[2521.4,8.55980262],[2521.1,0.05]],[[2522.1,3.96494984],[2522.2,3.9648296],[2522.4,3.9646032],[2522.6,3.96423524],[2522.8,3.96384969]]]
["bitfinex","ETHUSD",1747785581219,[[2522.0,0.8134],[2521.7,0.39646041],[2521.5,8.75672697],[2521.4,8.5598085],[2521.3,2.77629669]],[[2522.1,3.96494984],[2522.2,3.9648296],[2522.4,3.9646032],[2522.6,3.96423524],[2522.8,3.96384969]]]
["bitfinex","ETHUSD",1747785581423,[[2522.0,0.8134],[2521.7,0.39646041],[2521.5,8.75672697],[2521.4,8.36560628],[2521.3,2.77629669]],[[2522.1,3.96494984],[2522.2,3.9648296],[2522.4,3.9646032],[2522.6,3.96423524],[2522.8,3.96384969]]]
["bitfinex","ETHUSD",1747785581729,[[2522.0,0.8134],[2521.8,1.26163432],[2521.7,0.39646041],[2521.6,8.0],[2521.5,0.75672697]],[[2522.1,3.96494984],[2522.2,3.9648296],[2522.4,3.9646032],[2522.6,3.96423524],[2522.8,3.96384969]]]
["bitfinex","ETHUSD",1747785582247,[[2522.0,0.8134],[2521.8,1.26163432],[2521.7,0.39646041],[2521.5,3.5327769],[2521.4,5.78418658]],[[2522.1,3.96494984],[2522.2,3.9648296],[2522.4,3.9646032],[2522.6,3.96423524],[2522.8,3.96384969]]]
["bitfinex","ETHUSD",1747785582852,[[2522.0,1.19234896],[2521.9,0.4736862],[2521.8,8.0],[2521.7,1.02804201],[2521.5,0.75672697]],[[2522.1,3.96494984],[2522.2,3.9648296],[2522.4,3.9646032],[2522.6,3.96423524],[2522.8,3.96384969]]]
["bitfinex","ETHUSD",1747785583354,[[2522.0,1.19234896],[2521.9,0.4736862],[2521.7,1.02804201],[2521.6,8.0],[2521.5,0.75672697]],[[2522.1,3.96494984],[2522.2,3.9648296],[2522.4,3.9646032],[2522.6,3.96423524],[2522.8,3.96384969]]]
["bitfinex","ETHUSD",1747785583556,[[2522.0,0.37894896],[2521.9,0.4736862],[2521.7,0.6315816],[2521.5,0.75672697],[2521.4,5.58943203]],[[2522.1,3.96494984],[2522.2,3.9648296],[2522.4,3.9646032],[2522.6,4.74363524],[2522.7,1.55608277]]]
["bitfinex","ETHUSD",1747785583752,[[2522.0,0.37894896],[2521.9,0.4736862],[2521.7,1.4049816],[2521.5,8.75672697],[2521.4,5.58943203]],[[2522.1,3.96494984],[2522.2,3.9648296],[2522.4,3.9646032],[2522.6,4.74363524],[2522.9,1.95201058]]]
["bitfinex","ETHUSD",1747785583923,[[2522.0,1.15234896],[2521.8,0.4736862],[2521.6,0.6315816],[2521.5,8.55],[2521.4,8.3655803]],[[2522.1,3.96494984],[2522.2,3.9648296],[2522.4,3.9646032],[2522.6,4.74363524],[2522.9,1.95201058]]]
["bitfinex","ETHUSD",1747785584118,[[2522.0,1.15234896],[2521.8,0.4736862],[2521.6,0.6315816],[2521.5,8.55],[2521.4,8.3655803]],[[2522.1,3.96494984],[2522.2,3.9648296],[2522.4,3.9646032],[2522.6,4.74363524],[2522.9,0.39592781]]]
["bitfinex","ETHUSD",1747785584344,[[2522.1,1.3777],[2522.0,11.86830996],[2521.8,0.4736862],[2521.6,0.6315816],[2521.5,3.32608821]],[[2522.4,3.96461805],[2522.7,8.0],[2522.9,0.7794],[2523.0,3.96354587],[2523.4,1.55608277]]]
["bitfinex","ETHUSD",1747785584531,[[2522.3,0.55],[2522.2,4.428565],[2522.1,0.55],[2522.0,0.37894896],[2521.9,2.77563598]],[[2522.4,3.96458044],[2522.5,3.96433593],[2523.0,3.96354587],[2523.1,0.8145],[2523.6,1.55608277]]]
["bitfinex","ETHUSD",1747785584733,[[2522.3,5.842156],[2522.0,0.37894896],[2521.9,2.77563598],[2521.8,3.24944948],[2519.9,9.8351722]],[[2522.4,3.96458044],[2522.5,3.96433593],[2522.8,3.96387782],[2523.0,3.96354587],[2523.1,8.0]]]
["bitfinex","ETHUSD",1747785584949,[[2522.3,5.713642],[2522.0,0.37894896],[2521.9,2.77563598],[2521.8,3.24944948],[2521.6,8.6315816]],[[2522.4,3.96458044],[2522.8,3.96387782],[2523.0,3.96354587],[2523.3,0.8145],[2526.4,0.61961455]]]
["bitfinex","ETHUSD",1747785585155,[[2522.4,0.8277],[2522.3,4.335942],[2522.0,0.37894896],[2521.8,0.4736862],[2521.6,0.6315816]],[[2523.3,0.8145],[2523.9,0.05],[2525.0,48.0],[2525.5,12.50616735],[2526.4,0.61961455]]]
["bitfinex","ETHUSD",1747785585450,[[2522.6,0.759],[2522.5,0.5163642],[2522.0,0.37894896],[2521.8,0.4736862],[2521.6,0.6315816]],[[2523.3,0.8145],[2523.9,0.05],[2524.3,0.36141982],[2525.0,48.0],[2525.5,12.50616735]]]
["bitfinex","ETHUSD",1747785585748,[[2522.6,0.759],[2522.0,0.37894896],[2521.8,0.4736862],[2521.6,0.6315816],[2520.8,6.70685879]],[[2523.8,0.7845],[2523.9,0.05],[2524.3,0.36141982],[2525.0,48.0],[2525.1,0.20672399]]]
["bitfinex","ETHUSD",1747785585951,[[2522.6,0.759],[2522.5,0.37894896],[2522.4,0.4736862],[2522.2,1.02600413],[2521.5,1.26163432]],[[2523.8,0.7845],[2523.9,0.05],[2524.3,0.36141982],[2525.0,48.0],[2525.1,0.20672399]]]
["bitfinex","ETHUSD",1747785586351,[[2522.6,0.759],[2522.5,0.37894896],[2522.4,0.4736862],[2522.2,1.02600413],[2521.5,1.26163432]],[[2523.8,0.7845],[2523.9,0.05],[2524.3,0.36141982],[2525.0,48.0]]]
["bitfinex","ETHUSD",1747785586352,[[2522.6,0.759],[2522.5,0.37894896],[2522.4,0.4736862],[2522.2,1.02600413],[2521.5,1.26163432]],[[2523.8,0.7845],[2523.9,0.05],[2524.3,0.36141982],[2524.8,2.58110542],[2524.9,0.5434234]]]
["bitfinex","ETHUSD",1747785586559,[[2522.6,0.759],[2522.5,0.37894896],[2522.4,0.4736862],[2522.2,1.02600413],[2521.5,1.26163432]],[[2523.8,0.7845],[2523.9,0.05],[2524.6,0.36141982],[2524.8,2.58110542],[2524.9,0.5434234]]]
["bitfinex","ETHUSD",1747785587023,[[2522.6,0.759],[2522.5,0.37894896],[2522.4,0.4736862],[2522.2,1.02600413],[2521.5,1.26163432]],[[2523.8,0.7845],[2523.9,0.05],[2524.6,0.36141982],[2524.8,3.01146235],[2524.9,0.5434234]]]
["bitfinex","ETHUSD",1747785587450,[[2522.7,0.85263516],[2522.6,0.759],[2522.4,0.6315816],[2522.2,0.39442253],[2521.8,1.26163432]],[[2523.8,0.7845],[2523.9,0.05],[2524.6,0.36141982],[2524.8,3.01146235],[2524.9,0.5434234]]]
["bitfinex","ETHUSD",1747785587659,[[2522.7,0.85263516],[2522.6,0.759],[2522.4,0.6315816],[2522.2,0.39442253],[2521.8,1.26163432]],[[2523.8,0.7845],[2523.9,0.05],[2524.6,0.56198493],[2524.8,3.01146235],[2524.9,0.5434234]]]
["bitfinex","ETHUSD",1747785588660,[[2522.7,0.85263516],[2522.6,0.759],[2522.4,0.6315816],[2522.2,0.39442253],[2521.8,1.26163432]],[[2523.8,0.7845],[2523.9,0.05],[2524.3,0.43035693],[2524.4,0.4934234],[2524.6,0.56198493]]]
["bitfinex","ETHUSD",1747785588825,[[2522.7,0.85263516],[2522.6,0.759],[2522.4,0.6315816],[2522.2,0.39442253],[2521.8,1.26163432]],[[2523.8,0.7845],[2523.9,0.05],[2524.2,0.76092399],[2524.4,0.4934234],[2524.6,0.20056511]]]
["bitfinex","ETHUSD",1747785589024,[[2522.8,0.37894896],[2522.6,0.759],[2522.5,0.4736862],[2522.3,0.6315816],[2522.2,0.39442253]],[[2523.8,0.7845],[2523.9,0.05],[2524.2,0.76092399],[2524.4,0.4934234],[2524.6,0.20056511]]]
["bitfinex","ETHUSD",1747785589769,[[2522.8,0.37894896],[2522.6,0.759],[2522.5,0.4736862],[2522.3,0.6315816],[2521.4,2.54111784]],[[2523.8,0.7845],[2523.9,0.05],[2524.2,0.76092399],[2524.4,0.4934234],[2524.6,0.20056511]]]
["bitfinex","ETHUSD",1747785590376,[[2522.8,0.37894896],[2522.6,0.759],[2522.5,0.4736862],[2522.3,0.6315816],[2521.4,2.54111784]],[[2523.8,0.7845],[2523.9,0.05],[2524.2,0.76092399],[2524.4,0.4934234],[2665.7,0.11659938]]]
["bitfinex","ETHUSD",1747785590664,[[2522.8,0.37894896],[2522.6,0.759],[2522.5,0.4736862],[2522.3,0.6315816],[2521.4,2.54111784]],[[2523.8,0.7845],[2523.9,0.05],[2524.2,0.76092399],[2524.4,0.4934234],[2525.9,3.22674514]]]
["bitfinex","ETHUSD",1747785591167,[[2522.7,0.37894896],[2522.6,0.759],[2522.3,0.4736862],[2522.1,0.6315816],[2521.4,3.80275216]],[[2523.8,0.7845],[2523.9,0.05],[2524.2,0.76092399],[2524.4,0.4934234],[2525.9,3.22674514]]]
["bitfinex","ETHUSD",1747785592666,[[2522.6,0.759],[2522.3,0.4736862],[2522.1,0.6315816],[2521.4,3.80275216],[2364.4,0.85740716]],[[2523.8,0.7845],[2523.9,0.05],[2524.2,0.76092399],[2524.4,0.4934234],[2525.9,3.22674514]]]
["bitfinex","ETHUSD",1747785592867,[[2522.6,0.759],[2522.3,0.4736862],[2522.1,0.6315816],[2521.4,1.26163432],[2521.0,4.73762783]],[[2523.8,0.7845],[2523.9,0.05],[2524.2,0.76092399],[2524.4,0.4934234],[2525.1,2.58110542]]]
["bitfinex","ETHUSD",1747785593486,[[2522.6,0.759],[2522.3,0.4736862],[2522.1,1.02024716],[2521.4,1.26163432],[2521.0,4.73762783]],[[2523.8,0.7845],[2523.9,0.05],[2524.2,0.76092399],[2524.4,0.4934234],[2525.1,2.58110542]]]
["bitfinex","ETHUSD",1747785594531,[[2522.6,0.759],[2522.3,0.4736862],[2522.1,1.02024716],[2521.5,1.26163432],[2521.0,4.73762783]],[[2523.8,0.7845],[2523.9,0.05],[2524.2,0.76092399],[2524.4,0.4934234],[2525.1,2.58110542]]]
["bitfinex","ETHUSD",1747785594832,[[2522.6,0.759],[2522.3,0.4736862],[2522.1,1.02024716],[2521.5,1.26163432],[2521.0,4.73762783]],[[2523.8,0.7845],[2523.9,0.05],[2524.2,0.76092399],[2525.1,2.58110542],[2665.7,0.11659938]]]
["bitfinex","ETHUSD",1747785595033,[[2522.6,0.759],[2522.3,0.4736862],[2522.1,1.02024716],[2521.5,1.26163432],[2521.0,4.73762783]],[[2523.8,0.7845],[2523.9,0.05],[2524.2,0.76092399],[2524.7,0.92378033],[2525.1,2.58110542]]]
["bitfinex","ETHUSD",1747785596260,[[2522.7,0.37947662],[2522.6,0.759],[2522.4,0.4736862],[2522.2,0.6315816],[2522.1,0.38866556]],[[2523.8,0.7845],[2523.9,0.05],[2524.2,0.76092399],[2524.7,0.92378033],[2525.1,2.58110542]]]
["bitfinex","ETHUSD",1747785597268,[[2522.8,0.8051],[2522.7,0.37947662],[2522.4,0.4736862],[2522.2,0.6315816],[2522.1,0.38866556]],[[2523.8,0.7845],[2523.9,0.05],[2524.2,0.76092399],[2524.7,0.92378033],[2524.9,0.05]]]
["bitfinex","ETHUSD",1747785597674,[[2522.9,0.37947662],[2522.8,0.8051],[2522.5,0.4736862],[2522.3,0.6315816],[2522.1,0.38866556]],[[2523.8,0.7845],[2523.9,0.05],[2524.2,0.76092399],[2524.7,0.4934234],[2524.9,0.05]]]
["bitfinex","ETHUSD",1747785597877,[[2522.9,0.37947662],[2522.8,0.8051],[2522.5,0.4736862],[2522.3,0.6315816],[2522.1,0.38866556]],[[2523.8,0.7845],[2523.9,0.05],[2524.2,0.39950417],[2524.5,0.36141982],[2524.7,0.4934234]]]
["bitfinex","ETHUSD",1747785598200,[[2523.0,0.7521],[2522.9,0.37947662],[2522.5,0.4736862],[2522.3,0.6315816],[2522.1,0.38866556]],[[2523.8,0.7845],[2523.9,0.05],[2524.2,0.39950417],[2524.5,0.36141982],[2526.8,6.93944371]]]
["bitfinex","ETHUSD",1747785598351,[[2523.0,0.7521],[2522.9,0.37947662],[2522.5,0.4736862],[2522.3,0.6315816],[2522.1,0.38866556]],[[2523.8,0.7845],[2523.9,0.05],[2524.2,0.39950417],[2524.5,0.36141982],[2526.8,6.15494371]]]
["bitfinex","ETHUSD",1747785599253,[[2523.0,0.7521],[2522.9,0.37947662],[2522.5,0.4736862],[2522.3,0.6315816],[2522.1,0.38866556]],[[2523.8,0.7845],[2523.9,0.05],[2524.2,0.39950417],[2524.5,0.36141982],[2524.9,0.5434234]]]
["bitfinex","ETHUSD",1747785599755,[[2523.0,0.7521],[2522.9,0.37947662],[2522.5,0.4736862],[2522.3,0.6315816],[2522.1,0.38866556]],[[2523.8,0.7845],[2523.9,0.05],[2524.2,0.39950417],[2524.5,0.36141982],[2524.9,0.05]]]
["bitfinex","ETHUSD",1747785599960,[[2523.1,0.37947662],[2523.0,0.7521],[2522.7,0.4736862],[2522.5,0.6315816],[2522.1,0.38866556]],[[2523.8,0.7845],[2523.9,0.05],[2524.2,0.39950417],[2524.5,0.36141982],[2524.9,0.05]]]